{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":154068,"rows_kept":154068,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":16,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","SOLUSD",1752537602805,0.06,162.27,162.25,0.03]
["bitfinex","SOLUSD",1752537605321,18.42678397,162.26,162.25,0.03]
["bitfinex","SOLUSD",1752537605478,16.78468397,162.25,162.22,0.03]
["bitfinex","SOLUSD",1752537606086,1.5349,162.26,162.22,1e-08]
["bitfinex","SOLUSD",1752537606392,16.1338,162.25,162.22,1e-08]
["bitfinex","SOLUSD",1752537606781,16.78468397,162.24,162.22,1e-08]
["bitfinex","SOLUSD",1752537608187,26.78468397,162.24,162.22,1e-08]
["bitfinex","SOLUSD",1752537608397,22.94877199,162.23,162.22,1e-08]
["bitfinex","SOLUSD",1752537608703,42.10236795,162.23,162.22,1e-08]
["bitfinex","SOLUSD",1752537608889,73.18236795,162.23,162.22,1e-08]
["bitfinex","SOLUSD",1752537610491,78.22411733,162.23,162.22,1e-08]
["bitfinex","SOLUSD",1752537610891,73.18236795,162.23,162.22,1e-08]
["bitfinex","SOLUSD",1752537611213,147.89999999,162.21,162.2,0.03]
["bitfinex","SOLUSD",1752537611506,24.09400396,162.21,162.2,0.03]
["bitfinex","SOLUSD",1752537611699,17.92915593,162.21,162.2,0.03]
["bitfinex","SOLUSD",1752537613211,24.09400396,162.21,162.2,0.03]
["bitfinex","SOLUSD",1752537613615,17.92915593,162.21,162.2,0.03]
["bitfinex","SOLUSD",1752537613790,40.87868793,162.21,162.2,0.03]
["bitfinex","SOLUSD",1752537615813,71.97868793,162.21,162.2,0.03]
["bitfinex","SOLUSD",1752537616822,71.97868793,162.21,162.2,1e-08]
["bitfinex","SOLUSD",1752537620601,81.97868793,162.21,162.2,1e-08]
["bitfinex","SOLUSD",1752537622022,164.62468396,162.18,162.16,0.03]
["bitfinex","SOLUSD",1752537622223,195.82468396,162.18,162.16,0.03]
["bitfinex","SOLUSD",1752537622521,218.23970666,162.18,162.16,0.03]
["bitfinex","SOLUSD",1752537623640,187.03970666,162.18,162.16,0.03]
["bitfinex","SOLUSD",1752537623832,218.23970666,162.18,162.16,0.03]
["bitfinex","SOLUSD",1752537624303,187.03970666,162.18,162.16,0.03]
["bitfinex","SOLUSD",1752537624505,218.23970666,162.18,162.16,0.03]
["bitfinex","SOLUSD",1752537625922,70.39970667,162.18,162.16,0.03]
["bitfinex","SOLUSD",1752537627398,54.15067237,162.18,162.16,0.03]
["bitfinex","SOLUSD",1752537630330,22.95067237,162.18,162.16,0.03]
["bitfinex","SOLUSD",1752537630510,54.13067237,162.18,162.16,0.03]
["bitfinex","SOLUSD",1752537630710,22.95067237,162.18,162.16,0.03]
["bitfinex","SOLUSD",1752537630933,54.13067237,162.18,162.16,0.03]
["bitfinex","SOLUSD",1752537631935,22.95067237,162.18,162.16,0.03]
["bitfinex","SOLUSD",1752537632131,54.13067237,162.18,162.16,0.03]
["bitfinex","SOLUSD",1752537632330,22.95067237,162.18,162.16,0.03]
["bitfinex","SOLUSD",1752537632517,54.13067237,162.18,162.16,0.03]
["bitfinex","SOLUSD",1752537635837,68.78695906,162.18,162.16,0.03]
["bitfinex","SOLUSD",1752537638942,68.78695906,162.18,162.17,1e-08]
["bitfinex","SOLUSD",1752537640632,164.62468396,162.15,162.14,0.2]
["bitfinex","SOLUSD",1752537640936,47.96468397,162.15,162.14,0.2]
["bitfinex","SOLUSD",1752537642443,54.13181317,162.15,162.14,0.2]
["bitfinex","SOLUSD",1752537645627,80.13181317,162.15,162.14,0.2]
["bitfinex","SOLUSD",1752537649249,54.13181317,162.15,162.14,1e-08]
["bitfinex","SOLUSD",1752537650249,16.78468397,162.14,162.13,1e-08]
["bitfinex","SOLUSD",1752537651332,164.65468396,162.12,162.04,7.82374748]
["bitfinex","SOLUSD",1752537651531,195.81468396,162.12,162.04,7.82374748]
["bitfinex","SOLUSD",1752537652130,164.65468396,162.12,162.06,6.1704832]
["bitfinex","SOLUSD",1752537652336,195.81468396,162.12,162.06,6.1704832]
["bitfinex","SOLUSD",1752537652557,47.94468397,162.12,162.06,6.1704832]
["bitfinex","SOLUSD",1752537653447,47.94468397,162.12,162.04,1.6526]
["bitfinex","SOLUSD",1752537653633,31.16,162.12,162.04,17.08081807]
["bitfinex","SOLUSD",1752537654430,47.94468397,162.12,162.07,6.1700621]
["bitfinex","SOLUSD",1752537655032,47.94468397,162.12,162.06,6.17041179]
["bitfinex","SOLUSD",1752537655532,47.94468397,162.12,162.07,6.17007735]
["bitfinex","SOLUSD",1752537656156,31.16,162.12,162.08,6.16970083]
["bitfinex","SOLUSD",1752537656653,31.16,162.12,162.09,7.95619874]
["bitfinex","SOLUSD",1752537657554,31.16,162.12,162.09,1.7868]
["bitfinex","SOLUSD",1752537660545,37.32827041,162.12,162.09,1.7868]
["bitfinex","SOLUSD",1752537660854,31.16,162.12,162.09,1.7868]
["bitfinex","SOLUSD",1752537662878,54.11295438,162.12,162.09,1.7868]
["bitfinex","SOLUSD",1752537663965,47.94468397,162.12,162.09,1.7868]
["bitfinex","SOLUSD",1752537666260,47.94468397,162.12,162.09,7.95620348]
["bitfinex","SOLUSD",1752537667165,47.94468397,162.12,162.09,1.7868]
["bitfinex","SOLUSD",1752537668847,31.16,162.12,162.09,7.95608755]
["bitfinex","SOLUSD",1752537670961,54.11295438,162.12,162.09,1.7868]
["bitfinex","SOLUSD",1752537671156,47.94468397,162.12,162.09,1.7868]
["bitfinex","SOLUSD",1752537673744,26.0,162.15,162.09,7.95608391]
["bitfinex","SOLUSD",1752537673966,31.2,162.14,162.09,7.95608391]
["bitfinex","SOLUSD",1752537683863,37.36751535,162.14,162.09,7.95608391]
["bitfinex","SOLUSD",1752537685073,37.36751535,162.14,162.09,1.7868]
["bitfinex","SOLUSD",1752537688768,31.18,162.15,162.11,0.03]
["bitfinex","SOLUSD",1752537691066,179.08,162.15,162.11,0.03]
["bitfinex","SOLUSD",1752537692175,185.24726533,162.15,162.11,0.03]
["bitfinex","SOLUSD",1752537697873,179.08,162.15,162.11,0.03]
["bitfinex","SOLUSD",1752537700574,185.24738613,162.15,162.11,0.03]
["bitfinex","SOLUSD",1752537701278,185.30738613,162.15,162.11,0.03]
["bitfinex","SOLUSD",1752537703273,179.14,162.15,162.11,0.03]
["bitfinex","SOLUSD",1752537703586,185.30714765,162.15,162.11,0.03]
["bitfinex","SOLUSD",1752537711294,179.14,162.15,162.11,0.03]
["bitfinex","SOLUSD",1752537711888,147.96,162.15,162.11,0.03]
["bitfinex","SOLUSD",1752537712792,147.96,162.15,162.12,6.16827041]
["bitfinex","SOLUSD",1752537717075,0.06,162.15,162.12,6.16827041]
["bitfinex","SOLUSD",1752537723307,0.06,162.15,162.12,21.58894645]
["bitfinex","SOLUSD",1752537723510,147.9,162.2,162.14,26.0]
["bitfinex","SOLUSD",1752537723687,0.06,162.21,162.18,26.0]
["bitfinex","SOLUSD",1752537724008,0.06,162.21,162.2,27.6423]
["bitfinex","SOLUSD",1752537725388,0.06,162.21,162.2,33.80752811]
["bitfinex","SOLUSD",1752537735613,0.06,162.21,162.17,31.12]
["bitfinex","SOLUSD",1752537735910,0.06,162.21,162.15,17.02190981]
["bitfinex","SOLUSD",1752537736105,0.06,162.21,162.16,57.12]
["bitfinex","SOLUSD",1752537736688,0.06,162.21,162.16,63.28674888]
["bitfinex","SOLUSD",1752537736912,0.06,162.21,162.16,37.28674888]
["bitfinex","SOLUSD",1752537737412,0.06,162.21,162.16,6.16674888]
["bitfinex","SOLUSD",1752537741920,0.06,162.21,162.17,31.1]
["bitfinex","SOLUSD",1752537742720,0.06,162.21,162.18,6.1659884]
["bitfinex","SOLUSD",1752537746224,0.06,162.21,162.17,37.26628154]
["bitfinex","SOLUSD",1752537750328,0.06,162.22,162.2,26.0]
["bitfinex","SOLUSD",1752537750517,0.06,162.22,162.21,31.08]
["bitfinex","SOLUSD",1752537752121,0.06,162.22,162.21,37.24484803]
["bitfinex","SOLUSD",1752537753932,0.06,162.22,162.2,6.16508045]
["bitfinex","SOLUSD",1752537754108,0.06,162.22,162.2,37.24508045]
["bitfinex","SOLUSD",1752537755605,0.06,162.22,162.2,6.16508045]
["bitfinex","SOLUSD",1752537756213,0.06,162.22,162.19,6.16554622]
["bitfinex","SOLUSD",1752537757529,0.06,162.22,162.12,6.16827041]
["bitfinex","SOLUSD",1752537757734,0.06,162.22,162.14,26.0]
["bitfinex","SOLUSD",1752537758306,0.06,162.22,162.13,31.08]
["bitfinex","SOLUSD",1752537758747,0.06,162.22,162.14,26.0]
["bitfinex","SOLUSD",1752537758930,6.224468,162.22,162.15,6.1671292]
["bitfinex","SOLUSD",1752537762135,154.06501307,162.21,162.15,6.1671292]
["bitfinex","SOLUSD",1752537764221,185.14501307,162.21,162.14,6.16735812]
["bitfinex","SOLUSD",1752537766142,185.14501307,162.21,162.15,0.03]
["bitfinex","SOLUSD",1752537767429,149.4929,162.2,162.15,0.03]
["bitfinex","SOLUSD",1752537768145,6.3248,162.18,162.15,0.03]
["bitfinex","SOLUSD",1752537768440,1.5929,162.2,162.15,0.03]
["bitfinex","SOLUSD",1752537771631,31.1,162.21,162.15,0.03]
["bitfinex","SOLUSD",1752537773840,37.26489906,162.21,162.15,0.03]
["bitfinex","SOLUSD",1752537784455,31.1,162.21,162.15,0.03]
["bitfinex","SOLUSD",1752537786556,31.1,162.21,162.16,6.16674888]
["bitfinex","SOLUSD",1752537787360,0.06,162.22,162.16,6.16674888]
["bitfinex","SOLUSD",1752537787963,0.06,162.21,162.16,6.16674888]
["bitfinex","SOLUSD",1752537795875,0.06,162.21,162.15,32.19701319]
["bitfinex","SOLUSD",1752537800267,0.06,162.21,162.15,47.61483619]
["bitfinex","SOLUSD",1752537803448,0.06,162.21,162.18,27.576]
["bitfinex","SOLUSD",1752537803661,0.06,162.21,162.19,31.08]
["bitfinex","SOLUSD",1752537804650,0.06,162.22,162.19,31.08]
["bitfinex","SOLUSD",1752537805377,0.06,162.22,162.21,26.0]
["bitfinex","SOLUSD",1752537805561,0.06,162.22,162.21,32.16484803]
["bitfinex","SOLUSD",1752537808376,0.06,162.22,162.19,6.16560823]
["bitfinex","SOLUSD",1752537809958,0.06,162.22,162.18,6.16583619]
["bitfinex","SOLUSD",1752537812274,0.06,162.22,162.16,6.16662705]
["bitfinex","SOLUSD",1752537813359,6.224468,162.22,162.16,6.16662705]
["bitfinex","SOLUSD",1752537813872,0.06,162.22,162.16,6.16662705]
["bitfinex","SOLUSD",1752537819468,0.06,162.22,162.16,21.58349927]
["bitfinex","SOLUSD",1752537821171,0.06,162.22,162.2,6.16522811]
["bitfinex","SOLUSD",1752537827587,0.06,162.22,162.19,6.16548227]
["bitfinex","SOLUSD",1752537828688,0.06,162.22,162.17,6.16636862]
["bitfinex","SOLUSD",1752537837497,0.06,162.22,162.17,21.58229018]
["bitfinex","SOLUSD",1752537839973,0.06,162.22,162.17,6.16636862]
["bitfinex","SOLUSD",1752537841607,0.06,162.22,162.16,32.19662429]
["bitfinex","SOLUSD",1752537842090,0.06,162.22,162.16,6.19662429]
["bitfinex","SOLUSD",1752537843885,6.224468,162.22,162.16,6.19662429]
["bitfinex","SOLUSD",1752537844797,147.9,162.21,162.16,6.19662429]
["bitfinex","SOLUSD",1752537845404,154.06516041,162.21,162.16,6.19662429]
["bitfinex","SOLUSD",1752537845991,155.60436041,162.21,162.16,0.03]
["bitfinex","SOLUSD",1752537846202,186.68436041,162.21,162.16,0.03]
["bitfinex","SOLUSD",1752537848315,180.5192,162.21,162.16,0.03]
["bitfinex","SOLUSD",1752537848814,178.98,162.21,162.16,0.03]
["bitfinex","SOLUSD",1752537850586,147.9,162.2,162.16,0.03]
["bitfinex","SOLUSD",1752537850795,149.5655,162.2,162.16,0.03]
["bitfinex","SOLUSD",1752537852289,155.73103214,162.2,162.16,0.03]
["bitfinex","SOLUSD",1752537853598,147.9,162.19,162.16,0.03]
["bitfinex","SOLUSD",1752537854302,154.06565641,162.19,162.16,0.03]
["bitfinex","SOLUSD",1752537854619,185.16565641,162.19,162.16,0.03]
["bitfinex","SOLUSD",1752537857389,154.06605418,162.18,162.16,0.03]
["bitfinex","SOLUSD",1752537857590,31.08,162.17,162.16,0.03]
["bitfinex","SOLUSD",1752537864202,37.24636862,162.17,162.16,0.03]
["bitfinex","SOLUSD",1752537866318,31.08,162.17,162.16,0.03]
["bitfinex","SOLUSD",1752537869430,37.24636862,162.17,162.16,0.03]
["bitfinex","SOLUSD",1752537871516,54.03105259,162.17,162.16,0.03]
["bitfinex","SOLUSD",1752537879922,80.03105259,162.17,162.16,0.03]
["bitfinex","SOLUSD",1752537881724,16.78468397,162.16,162.15,0.03]
["bitfinex","SOLUSD",1752537881925,42.78468397,162.16,162.15,0.03]
["bitfinex","SOLUSD",1752537882239,48.95143285,162.16,162.15,0.03]
["bitfinex","SOLUSD",1752537884438,16.78468397,162.12,162.11,0.03]
["bitfinex","SOLUSD",1752537884628,47.88468397,162.12,162.11,0.03]
["bitfinex","SOLUSD",1752537886430,54.05295438,162.12,162.11,0.03]
["bitfinex","SOLUSD",1752537897058,47.88468397,162.12,162.11,0.03]
["bitfinex","SOLUSD",1752537897930,54.05295438,162.12,162.11,0.03]
["bitfinex","SOLUSD",1752537923890,22.95295438,162.12,162.11,0.03]
["bitfinex","SOLUSD",1752537924180,37.26827041,162.12,162.11,0.03]
["bitfinex","SOLUSD",1752537925769,6.16827041,162.12,162.11,0.03]
["bitfinex","SOLUSD",1752537925975,31.1,162.12,162.11,0.03]
["bitfinex","SOLUSD",1752537926567,47.88468397,162.12,162.11,0.03]
["bitfinex","SOLUSD",1752537928280,80.05295438,162.12,162.11,0.03]
["bitfinex","SOLUSD",1752537928472,84.66927284,162.12,162.11,0.03]
["bitfinex","SOLUSD",1752537930178,80.05295438,162.12,162.11,0.03]
["bitfinex","SOLUSD",1752537930678,54.05295438,162.12,162.11,1e-08]
["bitfinex","SOLUSD",1752537930854,16.78468397,162.1,162.09,1e-08]
["bitfinex","SOLUSD",1752537931057,47.88468397,162.1,162.09,1e-08]
["bitfinex","SOLUSD",1752537932170,54.05371543,162.1,162.09,1e-08]
["bitfinex","SOLUSD",1752537932552,16.78468397,162.09,162.08,1e-08]
["bitfinex","SOLUSD",1752537934558,16.78468397,162.07,162.04,0.03]
["bitfinex","SOLUSD",1752537934758,16.78468397,162.05,162.04,0.03]
["bitfinex","SOLUSD",1752537934989,47.88468397,162.05,162.04,0.03]
["bitfinex","SOLUSD",1752537936160,47.88468397,162.05,162.04,1e-08]
["bitfinex","SOLUSD",1752537936367,47.88468397,162.05,162.03,1e-08]
["bitfinex","SOLUSD",1752537936567,22.95599969,162.04,162.03,1e-08]
["bitfinex","SOLUSD",1752537936772,27.56811951,162.04,162.03,1e-08]
["bitfinex","SOLUSD",1752537937165,34.4847043,162.04,162.03,1e-08]
["bitfinex","SOLUSD",1752537937378,29.87258448,162.04,162.03,1e-08]
["bitfinex","SOLUSD",1752537937889,27.56819132,162.04,162.03,1e-08]
["bitfinex","SOLUSD",1752537938075,29.86901064,162.04,162.03,1e-08]
["bitfinex","SOLUSD",1752537939086,60.96901064,162.04,162.03,1e-08]
["bitfinex","SOLUSD",1752537939262,58.78467366,162.04,162.03,1e-08]
["bitfinex","SOLUSD",1752537939863,58.77963059,162.04,162.03,1e-08]
["bitfinex","SOLUSD",1752537940063,22.95599969,162.04,162.03,1e-08]
["bitfinex","SOLUSD",1752537940264,80.17599969,162.04,162.03,1e-08]
["bitfinex","SOLUSD",1752537940581,48.95599969,162.04,162.03,1e-08]
["bitfinex","SOLUSD",1752537940786,80.17599969,162.04,162.03,1e-08]
["bitfinex","SOLUSD",1752537949480,54.17599969,162.04,162.03,1e-08]
["bitfinex","SOLUSD",1752537949882,56.47465682,162.04,162.03,1e-08]
["bitfinex","SOLUSD",1752537951377,164.48468396,162.0,161.99,0.2]
["bitfinex","SOLUSD",1752537951565,47.98468397,162.0,161.99,0.2]
["bitfinex","SOLUSD",1752537952567,54.15752347,162.0,161.99,0.2]
["bitfinex","SOLUSD",1752537952762,42.78468397,161.98,161.97,0.03]
["bitfinex","SOLUSD",1752537952974,73.98468397,161.98,161.97,0.03]
["bitfinex","SOLUSD",1752537954986,80.15828564,161.98,161.97,0.03]
["bitfinex","SOLUSD",1752537960985,16.78468397,161.98,161.97,0.03]
["bitfinex","SOLUSD",1752537961192,22.95676149,162.02,161.97,0.03]
["bitfinex","SOLUSD",1752537961498,31.2,162.01,161.97,1.5377]
["bitfinex","SOLUSD",1752537961994,16.78468397,162.03,161.97,1.5377]
["bitfinex","SOLUSD",1752537962197,15.42438755,162.09,161.97,1.5377]
["bitfinex","SOLUSD",1752537962396,0.06,162.1,161.97,1.5377]
["bitfinex","SOLUSD",1752537962596,31.22,162.09,161.99,1.5702]
["bitfinex","SOLUSD",1752537962788,16.78468397,162.08,161.99,1.5702]
["bitfinex","SOLUSD",1752537963101,31.22,162.07,162.0,6.1728395]
["bitfinex","SOLUSD",1752537966100,147.9,162.06,162.0,6.1728395]
["bitfinex","SOLUSD",1752537966281,31.22,162.05,162.0,6.1728395]
["bitfinex","SOLUSD",1752537966483,31.22,162.05,161.99,7.74330981]
["bitfinex","SOLUSD",1752537966686,37.39102325,162.05,161.99,7.74330981]
["bitfinex","SOLUSD",1752537967096,37.39102325,162.05,161.99,1.5702]
["bitfinex","SOLUSD",1752537967496,16.78468397,162.04,161.99,1.5702]
["bitfinex","SOLUSD",1752537967684,31.22,162.03,161.99,1.5702]
["bitfinex","SOLUSD",1752537968491,31.22,162.03,161.99,7.7432569]
["bitfinex","SOLUSD",1752537968701,147.9,162.03,161.99,33.7432569]
["bitfinex","SOLUSD",1752537968896,147.9,162.03,161.99,49.17630832]
["bitfinex","SOLUSD",1752537970791,147.9,162.03,161.99,33.7432569]
["bitfinex","SOLUSD",1752537970998,147.9,162.03,161.99,49.17630832]
["bitfinex","SOLUSD",1752537974211,147.9,162.03,161.99,33.7432569]
["bitfinex","SOLUSD",1752537974402,179.2,162.03,161.99,33.7432569]
["bitfinex","SOLUSD",1752537978723,179.2,162.03,161.99,1.5702]
["bitfinex","SOLUSD",1752537980101,185.37179671,162.03,161.99,1.5702]
["bitfinex","SOLUSD",1752537980795,190.85762382,162.03,161.99,7.05602711]
["bitfinex","SOLUSD",1752537980991,184.68582711,162.03,161.99,7.05602711]
["bitfinex","SOLUSD",1752537981197,179.2,162.03,162.0,5.48582711]
["bitfinex","SOLUSD",1752537981396,179.2,162.03,162.01,5.48582711]
["bitfinex","SOLUSD",1752537982617,147.96,162.03,162.02,5.48582711]
["bitfinex","SOLUSD",1752537982823,179.22,162.03,162.02,5.48582711]
["bitfinex","SOLUSD",1752537983601,147.96,162.03,162.02,5.48582711]
["bitfinex","SOLUSD",1752537984430,0.06,162.03,162.02,5.48582711]
["bitfinex","SOLUSD",1752537984593,0.06,162.03,162.02,11.65790463]
["bitfinex","SOLUSD",1752537986115,31.32,162.03,161.99,1.6002]
["bitfinex","SOLUSD",1752537986320,31.32,162.03,162.02,5.48582711]
["bitfinex","SOLUSD",1752537986515,0.06,162.03,162.02,5.48582711]
["bitfinex","SOLUSD",1752537988610,0.06,162.03,162.01,5.48582711]
["bitfinex","SOLUSD",1752537988818,31.24,162.02,162.01,5.48582711]
["bitfinex","SOLUSD",1752537989127,31.24,162.02,162.0,5.48582711]
["bitfinex","SOLUSD",1752537989321,31.24,162.02,162.01,5.48582711]
["bitfinex","SOLUSD",1752537990807,31.24,162.02,162.0,6.17269028]
["bitfinex","SOLUSD",1752537991008,31.24,162.02,162.01,5.48582711]
["bitfinex","SOLUSD",1752537992198,147.96,162.03,162.01,5.48582711]
["bitfinex","SOLUSD",1752537992403,147.96,162.03,162.02,11.65790463]
["bitfinex","SOLUSD",1752537994225,147.96,162.03,162.02,5.48582711]
["bitfinex","SOLUSD",1752537994535,179.2,162.03,162.02,5.48582711]
["bitfinex","SOLUSD",1752537995925,179.2,162.03,162.02,11.65790463]
["bitfinex","SOLUSD",1752537996345,147.96,162.03,162.02,11.65790463]
["bitfinex","SOLUSD",1752538001547,0.06,162.03,162.02,11.65790463]
["bitfinex","SOLUSD",1752538001737,0.06,162.03,162.01,6.17245849]
["bitfinex","SOLUSD",1752538001938,0.06,162.03,162.02,5.48582711]
["bitfinex","SOLUSD",1752538002849,0.06,162.03,162.02,11.65790463]
["bitfinex","SOLUSD",1752538005543,31.32,162.03,162.02,5.48582711]
["bitfinex","SOLUSD",1752538009055,31.32,162.03,162.02,11.65790463]
["bitfinex","SOLUSD",1752538009959,0.06,162.03,162.02,11.65790463]
["bitfinex","SOLUSD",1752538022269,0.06,162.03,162.02,42.85790463]
["bitfinex","SOLUSD",1752538023048,0.06,162.03,162.02,11.65790463]
["bitfinex","SOLUSD",1752538023462,0.06,162.03,162.02,6.17207752]
["bitfinex","SOLUSD",1752538023667,0.06,162.03,162.02,11.65790463]
["bitfinex","SOLUSD",1752538036069,0.06,162.03,162.02,6.17207752]
["bitfinex","SOLUSD",1752538036396,0.06,162.03,162.02,11.65790463]
["bitfinex","SOLUSD",1752538046990,0.06,162.03,162.02,6.17207752]
["bitfinex","SOLUSD",1752538047172,0.06,162.03,162.02,5.48582711]
["bitfinex","SOLUSD",1752538049179,0.06,162.03,162.02,11.65790463]
["bitfinex","SOLUSD",1752538051091,0.06,162.03,162.0,31.2]
["bitfinex","SOLUSD",1752538051270,0.06,162.03,161.99,0.03]
["bitfinex","SOLUSD",1752538051271,0.06,162.03,162.02,5.48582711]
["bitfinex","SOLUSD",1752538051671,0.06,162.03,162.01,5.48582711]
["bitfinex","SOLUSD",1752538052097,5.54582711,162.03,161.99,0.03]
["bitfinex","SOLUSD",1752538052385,5.54582711,162.03,161.99,5.51582711]
["bitfinex","SOLUSD",1752538052595,6.17207752,162.02,161.99,5.51582711]
["bitfinex","SOLUSD",1752538054089,6.23185714,162.03,161.99,0.03]
["bitfinex","SOLUSD",1752538054291,6.23185714,162.03,161.99,5.51582711]
["bitfinex","SOLUSD",1752538055490,147.9,162.02,161.99,5.51582711]
["bitfinex","SOLUSD",1752538055791,147.9,162.02,161.99,0.03]
["bitfinex","SOLUSD",1752538055967,153.38582711,162.02,161.99,0.03]
["bitfinex","SOLUSD",1752538056167,5.48582711,162.0,161.99,0.03]
["bitfinex","SOLUSD",1752538056373,36.66582711,162.0,161.99,0.03]
["bitfinex","SOLUSD",1752538057067,59.62335058,162.0,161.99,0.03]
["bitfinex","SOLUSD",1752538059075,65.10917769,162.0,161.99,0.03]
["bitfinex","SOLUSD",1752538059695,59.62335058,162.0,161.99,0.03]
["bitfinex","SOLUSD",1752538061099,54.13752347,162.0,161.99,0.03]
["bitfinex","SOLUSD",1752538061299,59.62335058,162.0,161.99,0.03]
["bitfinex","SOLUSD",1752538063192,54.13752347,162.0,161.99,0.03]
["bitfinex","SOLUSD",1752538063400,59.62335058,162.0,161.99,0.03]
["bitfinex","SOLUSD",1752538063605,54.13752347,162.0,161.99,0.03]
["bitfinex","SOLUSD",1752538063901,59.62335058,162.0,161.99,0.03]
["bitfinex","SOLUSD",1752538064494,65.10917769,162.0,161.99,0.03]
["bitfinex","SOLUSD",1752538067894,54.13752347,162.0,161.99,0.03]
["bitfinex","SOLUSD",1752538068095,65.10917769,162.0,161.99,0.03]
["bitfinex","SOLUSD",1752538068690,59.62335058,162.0,161.99,0.03]
["bitfinex","SOLUSD",1752538070692,65.10917769,162.0,161.99,0.03]
["bitfinex","SOLUSD",1752538070898,65.16917769,162.0,161.99,0.03]
["bitfinex","SOLUSD",1752538077121,59.68335058,162.0,161.99,0.03]
["bitfinex","SOLUSD",1752538078015,54.19752347,162.0,161.99,0.03]
["bitfinex","SOLUSD",1752538078222,28.50335058,162.0,161.99,0.03]
["bitfinex","SOLUSD",1752538078401,59.68335058,162.0,161.99,0.03]
["bitfinex","SOLUSD",1752538078717,0.06,162.0,161.99,0.03]
["bitfinex","SOLUSD",1752538078899,31.24,162.0,161.99,0.03]
["bitfinex","SOLUSD",1752538081607,42.89866661,162.0,161.99,0.03]
["bitfinex","SOLUSD",1752538082320,37.4128395,162.0,161.99,0.03]
["bitfinex","SOLUSD",1752538082497,31.24,162.0,161.99,0.03]
["bitfinex","SOLUSD",1752538083020,31.24,162.0,161.99,5.51582711]
["bitfinex","SOLUSD",1752538083700,0.06,162.0,161.99,5.51582711]
["bitfinex","SOLUSD",1752538084731,0.06,162.0,161.99,11.68904767]
["bitfinex","SOLUSD",1752538089707,0.06,162.0,161.99,6.20322056]
["bitfinex","SOLUSD",1752538089912,0.06,162.0,161.99,11.68904767]
["bitfinex","SOLUSD",1752538092130,0.06,162.0,161.99,0.03]
["bitfinex","SOLUSD",1752538092324,0.06,162.0,161.99,11.68904767]
["bitfinex","SOLUSD",1752538092529,0.06,162.0,161.99,5.51582711]
["bitfinex","SOLUSD",1752538093330,0.06,162.0,161.99,11.68904767]
["bitfinex","SOLUSD",1752538095424,0.06,162.0,161.99,5.51582711]
["bitfinex","SOLUSD",1752538096030,0.06,162.0,161.99,0.03]
["bitfinex","SOLUSD",1752538096406,31.22,162.0,161.99,0.03]
["bitfinex","SOLUSD",1752538111643,0.06,162.0,161.99,5.51582711]
["bitfinex","SOLUSD",1752538112632,0.06,162.0,161.99,11.68904767]
["bitfinex","SOLUSD",1752538115853,0.06,162.0,161.99,5.51582711]
["bitfinex","SOLUSD",1752538116146,0.06,162.0,161.99,0.03]
["bitfinex","SOLUSD",1752538116347,0.06,162.0,161.99,5.51582711]
["bitfinex","SOLUSD",1752538116727,0.06,162.0,161.99,0.03]
["bitfinex","SOLUSD",1752538117651,5.54582711,162.0,161.99,0.03]
["bitfinex","SOLUSD",1752538117840,22.33051108,162.0,161.99,0.03]
["bitfinex","SOLUSD",1752538118924,27.81633819,162.0,161.99,0.03]
["bitfinex","SOLUSD",1752538119135,33.98917769,162.0,161.99,0.03]
["bitfinex","SOLUSD",1752538119545,33.98917769,162.0,161.99,1e-08]
["bitfinex","SOLUSD",1752538119729,38.60247624,162.0,161.99,1e-08]
["bitfinex","SOLUSD",1752538120045,40.90906136,162.0,161.99,1e-08]
["bitfinex","SOLUSD",1752538120239,33.98917769,162.0,161.99,1e-08]
["bitfinex","SOLUSD",1752538120445,40.90959597,162.0,161.99,1e-08]
["bitfinex","SOLUSD",1752538121744,33.98917769,162.0,161.99,1e-08]
["bitfinex","SOLUSD",1752538123549,147.89999999,161.98,161.97,0.03]
["bitfinex","SOLUSD",1752538123755,190.73942877,161.98,161.97,0.03]
["bitfinex","SOLUSD",1752538125748,42.83942878,161.98,161.97,0.03]
["bitfinex","SOLUSD",1752538128059,59.62411275,161.98,161.97,0.03]
["bitfinex","SOLUSD",1752538129057,59.62411275,161.98,161.97,1e-08]
["bitfinex","SOLUSD",1752538131634,16.78468397,161.95,161.92,0.03]
["bitfinex","SOLUSD",1752538131837,184.5458271,161.94,161.92,0.03]
["bitfinex","SOLUSD",1752538132260,147.89999999,161.94,161.92,0.03]
["bitfinex","SOLUSD",1752538132457,31.18,161.93,161.92,5.51582711]
["bitfinex","SOLUSD",1752538132967,147.89999999,161.94,161.92,5.51582711]
["bitfinex","SOLUSD",1752538133162,31.16,161.93,161.92,0.03]
["bitfinex","SOLUSD",1752538133347,31.16,161.93,161.92,5.51582711]
["bitfinex","SOLUSD",1752538133542,31.16,161.93,161.92,11.69171643]
["bitfinex","SOLUSD",1752538134956,179.07999999,161.94,161.92,11.69171643]
["bitfinex","SOLUSD",1752538135748,179.07999999,161.94,161.93,5.48582711]
["bitfinex","SOLUSD",1752538136141,179.07999999,161.94,161.92,0.03]
["bitfinex","SOLUSD",1752538136442,179.07999999,161.94,161.93,5.48582711]
["bitfinex","SOLUSD",1752538137049,179.07999999,161.94,161.92,11.69171326]
["bitfinex","SOLUSD",1752538137841,179.07999999,161.94,161.92,5.51582711]
["bitfinex","SOLUSD",1752538139062,179.07999999,161.94,161.92,11.69167183]
["bitfinex","SOLUSD",1752538140052,179.07999999,161.94,161.93,5.48582711]
["bitfinex","SOLUSD",1752538140965,179.07999999,161.94,161.93,6.17550793]
["bitfinex","SOLUSD",1752538141167,147.89999999,161.94,161.93,11.66133504]
["bitfinex","SOLUSD",1752538141348,147.89999999,161.98,161.93,11.66133504]
["bitfinex","SOLUSD",1752538141550,147.89999999,161.98,161.97,5.48582711]
["bitfinex","SOLUSD",1752538142538,147.89999999,161.98,161.97,11.65980994]
["bitfinex","SOLUSD",1752538143643,0.06,161.99,161.97,11.65980994]
["bitfinex","SOLUSD",1752538143844,0.06,161.99,161.98,5.48582711]
["bitfinex","SOLUSD",1752538145075,0.06,161.99,161.98,11.65942878]
["bitfinex","SOLUSD",1752538147267,0.06,161.99,161.98,6.17360167]
["bitfinex","SOLUSD",1752538147563,0.06,161.99,161.97,5.48582711]
["bitfinex","SOLUSD",1752538147756,31.2,161.98,161.97,5.48582711]
["bitfinex","SOLUSD",1752538149458,31.2,161.98,161.97,11.65980994]
["bitfinex","SOLUSD",1752538156609,31.2,161.98,161.95,6.17474529]
["bitfinex","SOLUSD",1752538156761,31.2,161.98,161.96,5.48582711]
["bitfinex","SOLUSD",1752538156957,31.2,161.98,161.93,6.17550793]
["bitfinex","SOLUSD",1752538157156,31.2,161.98,161.95,5.48582711]
["bitfinex","SOLUSD",1752538157357,36.68582711,161.98,161.94,5.48582711]
["bitfinex","SOLUSD",1752538157574,42.85945212,161.98,161.94,5.48582711]
["bitfinex","SOLUSD",1752538157952,42.85945212,161.98,161.93,6.17550793]
["bitfinex","SOLUSD",1752538157953,5.48582711,161.97,161.93,11.66133504]
["bitfinex","SOLUSD",1752538158153,31.18,161.96,161.93,5.48582711]
["bitfinex","SOLUSD",1752538158775,31.18,161.96,161.93,11.66130204]
["bitfinex","SOLUSD",1752538159676,31.18,161.96,161.94,5.48582711]
["bitfinex","SOLUSD",1752538160063,31.18,161.96,161.95,5.48582711]
["bitfinex","SOLUSD",1752538160654,11.7192912,161.99,161.95,5.48582711]
["bitfinex","SOLUSD",1752538160855,31.18,161.98,161.95,5.48582711]
["bitfinex","SOLUSD",1752538161280,147.89999999,161.97,161.94,5.48582711]
["bitfinex","SOLUSD",1752538161479,31.18,161.96,161.94,5.48582711]
["bitfinex","SOLUSD",1752538161694,147.89999999,161.97,161.94,5.48582711]
["bitfinex","SOLUSD",1752538161988,31.2,161.96,161.94,5.48582711]
["bitfinex","SOLUSD",1752538163066,147.89999999,161.97,161.94,5.48582711]
["bitfinex","SOLUSD",1752538163377,31.2,161.96,161.94,5.48582711]
["bitfinex","SOLUSD",1752538163875,147.89999999,161.97,161.94,5.48582711]
["bitfinex","SOLUSD",1752538164108,31.2,161.96,161.94,11.66093254]
["bitfinex","SOLUSD",1752538165788,31.2,161.96,161.94,5.48582711]
["bitfinex","SOLUSD",1752538166476,31.2,161.96,161.93,5.48582711]
["bitfinex","SOLUSD",1752538167471,37.3743789,161.96,161.93,5.48582711]
["bitfinex","SOLUSD",1752538167671,31.2,161.96,161.93,5.48582711]
["bitfinex","SOLUSD",1752538168977,31.2,161.96,161.93,11.66128703]
["bitfinex","SOLUSD",1752538169178,31.2,161.96,161.95,5.48582711]
["bitfinex","SOLUSD",1752538169790,31.2,161.96,161.94,5.48582711]
["bitfinex","SOLUSD",1752538170971,31.2,161.96,161.92,0.03]
["bitfinex","SOLUSD",1752538171171,31.2,161.96,161.94,5.48582711]
["bitfinex","SOLUSD",1752538171385,31.2,161.96,161.93,5.48582711]
["bitfinex","SOLUSD",1752538171688,31.2,161.96,161.94,5.48582711]
["bitfinex","SOLUSD",1752538173276,31.2,161.96,161.93,5.48582711]
["bitfinex","SOLUSD",1752538174492,31.2,161.96,161.94,5.48582711]
["bitfinex","SOLUSD",1752538175891,31.2,161.96,161.94,11.66086852]
["bitfinex","SOLUSD",1752538176199,31.2,161.96,161.95,5.48582711]
["bitfinex","SOLUSD",1752538177193,147.89999999,161.97,161.95,5.48582711]
["bitfinex","SOLUSD",1752538177496,31.18,161.96,161.95,5.48582711]
["bitfinex","SOLUSD",1752538180299,31.18,161.96,161.94,5.48582711]
["bitfinex","SOLUSD",1752538182088,31.18,161.96,161.94,11.69093512]
["bitfinex","SOLUSD",1752538182398,31.18,161.96,161.94,5.51582711]
["bitfinex","SOLUSD",1752538184106,31.18,161.96,161.94,0.03]
["bitfinex","SOLUSD",1752538184678,153.3858271,161.95,161.94,0.03]
["bitfinex","SOLUSD",1752538184882,170.17051107,161.95,161.94,0.03]
["bitfinex","SOLUSD",1752538186203,176.34525636,161.95,161.94,0.03]
["bitfinex","SOLUSD",1752538187882,5.48582711,161.95,161.94,0.03]
["bitfinex","SOLUSD",1752538188083,28.50458406,161.97,161.94,0.03]
["bitfinex","SOLUSD",1752538188294,31.2,161.96,161.94,0.03]
["bitfinex","SOLUSD",1752538189701,31.2,161.95,161.94,0.03]
["bitfinex","SOLUSD",1752538199209,31.2,161.95,161.94,5.51582711]
["bitfinex","SOLUSD",1752538199396,0.06,161.97,161.94,5.51582711]
["bitfinex","SOLUSD",1752538199714,31.18,161.96,161.94,0.03]
["bitfinex","SOLUSD",1752538200806,31.18,161.96,161.95,5.48582711]
["bitfinex","SOLUSD",1752538202822,31.18,161.96,161.94,5.51582711]
["bitfinex","SOLUSD",1752538204118,31.18,161.96,161.94,0.03]
["bitfinex","SOLUSD",1752538205831,36.66582711,161.96,161.94,0.03]
["bitfinex","SOLUSD",1752538206318,5.48582711,161.95,161.94,0.03]
["bitfinex","SOLUSD",1752538207290,22.27051108,161.95,161.94,0.03]
["bitfinex","SOLUSD",1752538208922,28.44525637,161.95,161.94,0.03]
["bitfinex","SOLUSD",1752538212819,22.27051108,161.95,161.94,0.03]
["bitfinex","SOLUSD",1752538213026,32.23404504,161.97,161.94,0.03]
["bitfinex","SOLUSD",1752538213209,31.2,161.96,161.94,0.03]
["bitfinex","SOLUSD",1752538220024,31.2,161.96,161.95,5.48582711]
["bitfinex","SOLUSD",1752538223339,179.6,161.96,161.95,5.48582711]
["bitfinex","SOLUSD",1752538223637,179.1,161.96,161.95,5.48582711]
["bitfinex","SOLUSD",1752538228441,179.6,161.96,161.95,5.48582711]
["bitfinex","SOLUSD",1752538229123,179.58,161.96,161.95,5.48582711]
["bitfinex","SOLUSD",1752538229336,179.08,161.96,161.95,5.48582711]
["bitfinex","SOLUSD",1752538230836,179.08,161.96,161.94,5.51582711]
["bitfinex","SOLUSD",1752538231741,179.08,161.96,161.94,0.03]
["bitfinex","SOLUSD",1752538235744,185.25437654,161.96,161.94,0.03]
["bitfinex","SOLUSD",1752538236546,190.74020365,161.96,161.94,0.03]
["bitfinex","SOLUSD",1752538236928,5.48582711,161.95,161.94,0.03]
["bitfinex","SOLUSD",1752538237127,36.66582711,161.95,161.94,0.03]
["bitfinex","SOLUSD",1752538237944,31.18,161.95,161.94,0.03]
["bitfinex","SOLUSD",1752538238533,31.18,161.95,161.94,5.51582711]
["bitfinex","SOLUSD",1752538239047,179.08,161.96,161.94,5.51582711]
["bitfinex","SOLUSD",1752538240127,179.08,161.96,161.94,0.03]
["bitfinex","SOLUSD",1752538241729,179.08,161.96,161.94,5.51582711]
["bitfinex","SOLUSD",1752538243051,179.08,161.96,161.94,0.03]
["bitfinex","SOLUSD",1752538248129,190.74020136,161.96,161.94,0.03]
["bitfinex","SOLUSD",1752538248669,5.48582711,161.95,161.94,0.03]
["bitfinex","SOLUSD",1752538249037,184.56582711,161.96,161.94,0.03]
["bitfinex","SOLUSD",1752538249239,190.74022538,161.96,161.94,0.03]
["bitfinex","SOLUSD",1752538250037,184.56582711,161.96,161.94,0.03]
["bitfinex","SOLUSD",1752538250237,190.74019303,161.96,161.94,0.03]
["bitfinex","SOLUSD",1752538250754,184.56582711,161.96,161.94,0.03]
["bitfinex","SOLUSD",1752538250945,179.08,161.96,161.94,0.03]
["bitfinex","SOLUSD",1752538252955,147.9,161.95,161.94,0.03]
["bitfinex","SOLUSD",1752538253157,179.08,161.95,161.94,0.03]
["bitfinex","SOLUSD",1752538253340,179.08,161.95,161.94,5.51582711]
["bitfinex","SOLUSD",1752538253541,147.9,161.95,161.94,5.51582711]
["bitfinex","SOLUSD",1752538255167,147.9,161.95,161.94,11.6909537]
["bitfinex","SOLUSD",1752538255870,0.06,161.97,161.94,11.6909537]
["bitfinex","SOLUSD",1752538256051,0.06,161.97,161.96,5.48582711]
["bitfinex","SOLUSD",1752538257442,0.06,161.97,161.96,11.66019115]
["bitfinex","SOLUSD",1752538258744,0.06,161.97,161.96,6.17436404]
["bitfinex","SOLUSD",1752538258944,0.06,161.97,161.96,5.48582711]
["bitfinex","SOLUSD",1752538260067,0.06,161.97,161.96,11.66019115]
["bitfinex","SOLUSD",1752538260374,31.24,161.99,161.96,11.66019115]
["bitfinex","SOLUSD",1752538260375,0.06,161.99,161.96,11.66019115]
["bitfinex","SOLUSD",1752538260665,0.06,161.99,161.98,5.48582711]
["bitfinex","SOLUSD",1752538261161,0.06,161.99,161.98,7.03982711]
["bitfinex","SOLUSD",1752538261358,1e-08,161.99,161.98,12.52565422]
["bitfinex","SOLUSD",1752538262144,1e-08,161.99,161.98,18.69925589]
["bitfinex","SOLUSD",1752538264855,0.06,162.0,161.98,18.69925589]
["bitfinex","SOLUSD",1752538265048,0.06,162.0,161.99,36.97165422]
["bitfinex","SOLUSD",1752538265554,1e-08,162.0,161.99,68.13165422]
["bitfinex","SOLUSD",1752538266464,0.06,162.03,162.02,26.0]
["bitfinex","SOLUSD",1752538266669,0.06,162.03,162.02,37.65790463]
["bitfinex","SOLUSD",1752538272868,0.06,162.04,162.02,37.65790463]
["bitfinex","SOLUSD",1752538273055,0.06,162.07,162.05,26.0]
["bitfinex","SOLUSD",1752538273260,1e-08,162.06,162.05,31.48582711]
["bitfinex","SOLUSD",1752538274070,1e-08,162.06,162.05,37.656762]
["bitfinex","SOLUSD",1752538274440,1e-08,162.06,162.05,68.816762]
["bitfinex","SOLUSD",1752538279151,1e-08,162.06,162.05,37.656762]
["bitfinex","SOLUSD",1752538289671,1e-08,162.06,162.05,37.686762]
["bitfinex","SOLUSD",1752538293680,1e-08,162.06,162.05,32.20093489]
["bitfinex","SOLUSD",1752538293871,1e-08,162.06,162.05,37.686762]
["bitfinex","SOLUSD",1752538296693,1e-08,162.06,162.05,5.51582711]
["bitfinex","SOLUSD",1752538296890,1e-08,162.06,162.05,0.03]
["bitfinex","SOLUSD",1752538297092,5.48582712,162.06,162.05,0.03]
["bitfinex","SOLUSD",1752538297287,36.62582712,162.06,162.05,0.03]
["bitfinex","SOLUSD",1752538297593,31.14000001,162.06,162.05,0.03]
["bitfinex","SOLUSD",1752538298486,36.62582712,162.06,162.05,0.03]
["bitfinex","SOLUSD",1752538298774,190.69638123,162.06,162.05,0.03]
["bitfinex","SOLUSD",1752538306596,185.21055412,162.06,162.05,0.03]
["bitfinex","SOLUSD",1752538306803,190.69638123,162.06,162.05,0.03]
["bitfinex","SOLUSD",1752538309103,42.79638123,162.06,162.05,0.03]
["bitfinex","SOLUSD",1752538309400,59.5810652,162.06,162.05,0.03]
["bitfinex","SOLUSD",1752538310008,54.09523809,162.06,162.05,0.03]
["bitfinex","SOLUSD",1752538310210,59.5810652,162.06,162.05,0.03]
["bitfinex","SOLUSD",1752538310384,60.0810652,162.06,162.05,0.03]
["bitfinex","SOLUSD",1752538311103,43.29638123,162.06,162.05,0.03]
["bitfinex","SOLUSD",1752538314185,31.64000001,162.06,162.05,0.03]
["bitfinex","SOLUSD",1752538314500,31.14000001,162.06,162.05,0.03]
["bitfinex","SOLUSD",1752538316793,1e-08,162.06,162.05,0.03]
["bitfinex","SOLUSD",1752538316989,1e-08,162.06,162.05,5.51582711]
["bitfinex","SOLUSD",1752538317200,1e-08,162.06,162.05,0.03]
["bitfinex","SOLUSD",1752538317385,1e-08,162.06,162.05,5.51582711]
["bitfinex","SOLUSD",1752538322304,1e-08,162.06,162.05,0.03]
["bitfinex","SOLUSD",1752538322616,5.48582712,162.06,162.05,0.03]
["bitfinex","SOLUSD",1752538325112,11.65638123,162.06,162.05,0.03]
["bitfinex","SOLUSD",1752538330396,12.15638123,162.06,162.05,0.03]
["bitfinex","SOLUSD",1752538338734,6.67055412,162.06,162.05,0.03]
["bitfinex","SOLUSD",1752538338920,12.15638123,162.06,162.05,0.03]
["bitfinex","SOLUSD",1752538341534,11.65638123,162.06,162.05,0.03]
["bitfinex","SOLUSD",1752538344259,28.4410652,162.06,162.05,0.03]
["bitfinex","SOLUSD",1752538344439,22.95523809,162.06,162.05,0.03]
["bitfinex","SOLUSD",1752538344617,42.79638123,162.06,162.05,0.03]
["bitfinex","SOLUSD",1752538345123,59.5810652,162.06,162.05,0.03]
["bitfinex","SOLUSD",1752538345324,60.0810652,162.06,162.05,0.03]
["bitfinex","SOLUSD",1752538353150,58.10556555,162.06,162.05,0.03]
["bitfinex","SOLUSD",1752538357250,41.32088158,162.06,162.05,0.03]
["bitfinex","SOLUSD",1752538358932,43.29396709,162.06,162.05,0.03]
["bitfinex","SOLUSD",1752538359274,42.79396709,162.06,162.05,0.03]
["bitfinex","SOLUSD",1752538360455,59.57865106,162.06,162.05,0.03]
["bitfinex","SOLUSD",1752538360749,54.09523809,162.06,162.05,0.03]
["bitfinex","SOLUSD",1752538361051,59.57865106,162.06,162.05,0.03]
["bitfinex","SOLUSD",1752538363832,54.09523809,162.06,162.05,0.03]
["bitfinex","SOLUSD",1752538364056,59.57865106,162.06,162.05,0.03]
["bitfinex","SOLUSD",1752538364357,60.07865106,162.06,162.05,0.03]
["bitfinex","SOLUSD",1752538367260,54.59523809,162.06,162.05,0.03]
["bitfinex","SOLUSD",1752538367448,60.07865106,162.06,162.05,0.03]
["bitfinex","SOLUSD",1752538371891,64.69917403,162.06,162.05,0.03]
["bitfinex","SOLUSD",1752538372464,71.62946863,162.06,162.05,0.03]
["bitfinex","SOLUSD",1752538373090,60.07865106,162.06,162.05,0.03]
["bitfinex","SOLUSD",1752538373397,71.62934681,162.06,162.05,0.03]
["bitfinex","SOLUSD",1752538373795,71.62913171,162.06,162.05,0.03]
["bitfinex","SOLUSD",1752538374329,67.00893531,162.06,162.05,0.03]
["bitfinex","SOLUSD",1752538375394,62.38860241,162.06,162.05,0.03]
["bitfinex","SOLUSD",1752538375694,60.07865106,162.06,162.05,0.03]
["bitfinex","SOLUSD",1752538378302,62.38845851,162.06,162.05,0.03]
["bitfinex","SOLUSD",1752538379096,60.41602628,162.06,162.05,0.03]
["bitfinex","SOLUSD",1752538379398,26.0,162.03,161.98,0.03]
["bitfinex","SOLUSD",1752538379605,3.51098074,162.0,161.98,0.03]
["bitfinex","SOLUSD",1752538379785,31.14,161.99,161.98,0.03]
["bitfinex","SOLUSD",1752538380479,34.65098074,161.99,161.98,0.03]
["bitfinex","SOLUSD",1752538381582,31.14,161.99,161.98,0.03]
["bitfinex","SOLUSD",1752538387906,34.65098074,161.99,161.98,0.03]
["bitfinex","SOLUSD",1752538389202,40.8242013,161.99,161.98,0.03]
["bitfinex","SOLUSD",1752538391605,37.31322056,161.99,161.98,0.03]
["bitfinex","SOLUSD",1752538391808,40.8242013,161.99,161.98,0.03]
["bitfinex","SOLUSD",1752538394603,41.3242013,161.99,161.98,0.03]
["bitfinex","SOLUSD",1752538394807,40.8242013,161.99,161.98,0.03]
["bitfinex","SOLUSD",1752538396891,34.65098074,161.99,161.98,0.03]
["bitfinex","SOLUSD",1752538405411,40.8242013,161.99,161.98,0.03]
["bitfinex","SOLUSD",1752538406709,41.3242013,161.99,161.98,0.03]
["bitfinex","SOLUSD",1752538407106,58.10888527,161.99,161.98,0.03]
["bitfinex","SOLUSD",1752538409926,57.60888527,161.99,161.98,0.03]
["bitfinex","SOLUSD",1752538410838,54.09790453,161.99,161.98,0.03]
["bitfinex","SOLUSD",1752538411040,57.60888527,161.99,161.98,0.03]
["bitfinex","SOLUSD",1752538412636,58.10888527,161.99,161.98,0.03]
["bitfinex","SOLUSD",1752538413712,57.60888527,161.99,161.98,0.03]
["bitfinex","SOLUSD",1752538415340,51.43566471,161.99,161.98,0.03]
["bitfinex","SOLUSD",1752538415517,20.29566471,161.99,161.98,0.03]
["bitfinex","SOLUSD",1752538415714,16.78468397,162.04,161.98,0.03]
["bitfinex","SOLUSD",1752538415934,3.51098074,162.0,161.98,0.03]
["bitfinex","SOLUSD",1752538416127,31.14,161.99,161.98,0.03]
["bitfinex","SOLUSD",1752538416311,34.65098074,161.99,161.98,0.03]
["bitfinex","SOLUSD",1752538419819,3.51098074,161.99,161.98,0.03]
["bitfinex","SOLUSD",1752538420017,34.65098074,161.99,161.98,0.03]
["bitfinex","SOLUSD",1752538420440,3.51098074,161.99,161.98,0.03]
["bitfinex","SOLUSD",1752538420639,34.65098074,161.99,161.98,0.03]
["bitfinex","SOLUSD",1752538424954,31.14,161.99,161.98,0.03]
["bitfinex","SOLUSD",1752538427859,31.14,162.0,161.98,0.03]
["bitfinex","SOLUSD",1752538428163,31.14,162.0,161.98,3.54098074]
["bitfinex","SOLUSD",1752538430232,31.14,162.0,161.98,9.71455594]
["bitfinex","SOLUSD",1752538430534,31.14,162.0,161.98,3.54098074]
["bitfinex","SOLUSD",1752538430735,31.14,162.0,161.98,0.03]
["bitfinex","SOLUSD",1752538436851,40.82389035,162.0,161.98,0.03]
["bitfinex","SOLUSD",1752538437049,34.65098074,162.0,161.98,0.03]
["bitfinex","SOLUSD",1752538438970,31.14,162.0,161.98,0.03]
["bitfinex","SOLUSD",1752538439135,26.0,162.02,161.99,3.51098074]
["bitfinex","SOLUSD",1752538439353,34.65098074,162.01,161.98,0.03]
["bitfinex","SOLUSD",1752538441564,31.14,162.01,161.98,3.54098074]
["bitfinex","SOLUSD",1752538441772,147.9,162.02,162.0,3.51098074]
["bitfinex","SOLUSD",1752538442055,0.06,162.05,162.01,3.51098074]
["bitfinex","SOLUSD",1752538442267,0.06,162.05,162.04,3.51098074]
["bitfinex","SOLUSD",1752538442944,0.06,162.05,162.04,5.48154249]
["bitfinex","SOLUSD",1752538443345,0.06,162.05,162.03,11.65295602]
["bitfinex","SOLUSD",1752538444862,0.06,162.05,162.03,5.48154249]
["bitfinex","SOLUSD",1752538445358,31.2,162.05,162.01,6.17234997]
["bitfinex","SOLUSD",1752538445563,31.2,162.05,162.01,11.65389246]
["bitfinex","SOLUSD",1752538445758,31.2,162.05,162.02,5.48154249]
["bitfinex","SOLUSD",1752538446766,31.2,162.05,162.02,11.65349799]
["bitfinex","SOLUSD",1752538450969,31.2,162.05,162.01,11.65400098]
["bitfinex","SOLUSD",1752538451861,42.8526465,162.05,162.0,5.48154249]
["bitfinex","SOLUSD",1752538452162,5.48154249,162.03,161.99,6.17284205]
["bitfinex","SOLUSD",1752538452363,36.62154249,162.03,161.99,6.17284205]
["bitfinex","SOLUSD",1752538452865,5.48154249,162.02,161.98,13.30989961]
["bitfinex","SOLUSD",1752538453245,31.14,162.03,161.98,13.30989961]
["bitfinex","SOLUSD",1752538453246,36.62154249,162.03,161.98,13.30989961]
["bitfinex","SOLUSD",1752538453564,36.62154249,162.03,161.99,5.48154249]
["bitfinex","SOLUSD",1752538455254,42.79325774,162.03,161.99,5.48154249]
["bitfinex","SOLUSD",1752538455667,42.79325774,162.03,161.98,13.30989961]
["bitfinex","SOLUSD",1752538456667,0.5,162.02,161.98,13.30989961]
["bitfinex","SOLUSD",1752538457146,42.79325774,162.03,161.98,13.30989961]
["bitfinex","SOLUSD",1752538458166,42.79325774,162.03,161.98,5.51154249]
["bitfinex","SOLUSD",1752538459170,42.79325774,162.03,161.98,11.68511027]
["bitfinex","SOLUSD",1752538461754,5.48154249,162.02,161.98,11.68511027]
["bitfinex","SOLUSD",1752538461957,36.62154249,162.03,161.98,11.68511027]
["bitfinex","SOLUSD",1752538462971,34.65061132,162.03,161.98,9.7141791]
["bitfinex","SOLUSD",1752538463274,40.82235595,162.03,161.98,9.7141791]
["bitfinex","SOLUSD",1752538463680,3.51061132,162.02,161.98,3.54061132]
["bitfinex","SOLUSD",1752538463973,9.6827047,162.02,161.98,3.54061132]
["bitfinex","SOLUSD",1752538464878,9.6827047,162.02,161.98,9.7141857]
["bitfinex","SOLUSD",1752538465481,9.6827047,162.02,161.98,6.20357438]
["bitfinex","SOLUSD",1752538465780,6.17209338,162.02,161.98,6.20357438]
["bitfinex","SOLUSD",1752538466078,9.6827047,162.02,161.98,6.20357438]
["bitfinex","SOLUSD",1752538466375,34.65061132,162.01,161.98,0.03]
["bitfinex","SOLUSD",1752538467877,3.51061132,162.0,161.98,0.03]
["bitfinex","SOLUSD",1752538468480,37.31263405,162.01,161.98,0.03]
["bitfinex","SOLUSD",1752538468481,3.51061132,161.99,161.98,0.03]
["bitfinex","SOLUSD",1752538469170,34.65061132,161.99,161.98,0.03]
["bitfinex","SOLUSD",1752538469369,40.82383188,161.99,161.98,0.03]
["bitfinex","SOLUSD",1752538472467,41.32383188,161.99,161.98,0.03]
["bitfinex","SOLUSD",1752538472674,58.10851585,161.99,161.98,0.03]
["bitfinex","SOLUSD",1752538474991,60.08785648,161.99,161.98,0.03]
["bitfinex","SOLUSD",1752538489193,54.59790453,161.99,161.98,0.03]
["bitfinex","SOLUSD",1752538489492,60.08785648,161.99,161.98,0.03]
["bitfinex","SOLUSD",1752538491394,54.59790453,161.99,161.98,0.03]
["bitfinex","SOLUSD",1752538491576,60.08785648,161.99,161.98,0.03]
["bitfinex","SOLUSD",1752538494986,58.11136633,161.99,161.98,0.03]
["bitfinex","SOLUSD",1752538500894,58.11136633,161.99,161.98,1e-08]
["bitfinex","SOLUSD",1752538505795,52.97136633,161.99,161.98,1e-08]
["bitfinex","SOLUSD",1752538505991,84.11136633,161.99,161.98,1e-08]
["bitfinex","SOLUSD",1752538506410,84.17136633,161.99,161.98,1e-08]
["bitfinex","SOLUSD",1752538506912,53.03136633,161.99,161.98,1e-08]
["bitfinex","SOLUSD",1752538507211,84.17136633,161.99,161.98,1e-08]
["bitfinex","SOLUSD",1752538507707,67.38668236,161.99,161.98,1e-08]
["bitfinex","SOLUSD",1752538511913,84.17136633,161.99,161.98,1e-08]
["bitfinex","SOLUSD",1752538512294,58.17136633,161.99,161.98,1e-08]
["bitfinex","SOLUSD",1752538513811,62.79173021,161.99,161.98,1e-08]
["bitfinex","SOLUSD",1752538515194,62.79173021,161.99,161.97,0.03]
["bitfinex","SOLUSD",1752538515521,8.13382568,161.98,161.97,0.03]
["bitfinex","SOLUSD",1752538516520,14.30742735,161.98,161.97,0.03]
["bitfinex","SOLUSD",1752538517092,16.28618737,161.98,161.97,0.03]
["bitfinex","SOLUSD",1752538517490,42.78468397,161.95,161.94,0.03]
["bitfinex","SOLUSD",1752538517793,79.41690579,161.95,161.94,0.03]
["bitfinex","SOLUSD",1752538518039,84.90912761,161.95,161.92,0.03]
["bitfinex","SOLUSD",1752538518230,27.76912761,161.93,161.92,0.03]
["bitfinex","SOLUSD",1752538518530,59.59241372,161.93,161.92,0.03]
["bitfinex","SOLUSD",1752538518901,42.80772975,161.93,161.92,0.03]
["bitfinex","SOLUSD",1752538519096,5.49222182,161.96,161.92,5.52222182]
["bitfinex","SOLUSD",1752538519311,16.78468397,161.98,161.94,5.49222182]
["bitfinex","SOLUSD",1752538519495,0.56,161.99,161.92,0.03]
["bitfinex","SOLUSD",1752538519496,31.14,161.97,161.95,5.49222182]
["bitfinex","SOLUSD",1752538519897,4.61421467,161.96,161.95,5.49222182]
["bitfinex","SOLUSD",1752538520308,4.61421467,161.96,161.92,0.03]
["bitfinex","SOLUSD",1752538520513,31.14,161.98,161.95,5.49222182]
["bitfinex","SOLUSD",1752538520721,4.61420565,161.97,161.96,5.49222182]
["bitfinex","SOLUSD",1752538521143,6.17297357,162.0,161.96,5.49222182]
["bitfinex","SOLUSD",1752538521338,31.16,162.0,161.97,5.49222182]
["bitfinex","SOLUSD",1752538521635,147.9,161.99,161.97,5.49222182]
["bitfinex","SOLUSD",1752538523719,147.9,161.99,161.95,6.17472317]
["bitfinex","SOLUSD",1752538523921,147.9,161.99,161.98,5.49222182]
["bitfinex","SOLUSD",1752538524519,147.9,161.99,161.97,5.49222182]
["bitfinex","SOLUSD",1752538525031,6.1729519,162.0,161.97,5.49222182]
["bitfinex","SOLUSD",1752538526726,6.1729519,162.0,161.93,6.17550793]
["bitfinex","SOLUSD",1752538526931,6.1729519,162.0,161.97,5.49222182]
["bitfinex","SOLUSD",1752538527325,42.82481552,162.01,161.97,5.49222182]
["bitfinex","SOLUSD",1752538527827,31.16,162.01,161.98,5.49222182]
["bitfinex","SOLUSD",1752538528034,147.9,162.02,162.0,5.49222182]
["bitfinex","SOLUSD",1752538528208,147.9,162.02,162.01,5.49222182]
["bitfinex","SOLUSD",1752538528412,31.16,162.04,162.01,5.49222182]
["bitfinex","SOLUSD",1752538529332,37.33133123,162.04,162.01,5.49222182]
["bitfinex","SOLUSD",1752538529745,37.33133123,162.04,162.0,5.49222182]
["bitfinex","SOLUSD",1752538530118,31.16,162.04,162.01,5.49222182]
["bitfinex","SOLUSD",1752538531454,0.06,162.05,162.02,5.49222182]
["bitfinex","SOLUSD",1752538532817,0.06,162.05,162.03,5.49222182]
["bitfinex","SOLUSD",1752538534032,0.06,162.05,162.04,5.49222182]
["bitfinex","SOLUSD",1752538534616,0.06,162.05,162.03,5.49222182]
["bitfinex","SOLUSD",1752538537016,0.06,162.05,162.04,7.07262182]
["bitfinex","SOLUSD",1752538539471,0.06,162.05,162.04,13.24393754]
["bitfinex","SOLUSD",1752538541337,0.06,162.05,162.04,44.36393754]
["bitfinex","SOLUSD",1752538542031,0.06,162.05,162.04,61.14862151]
["bitfinex","SOLUSD",1752538542727,0.06,162.07,162.05,16.78468397]
["bitfinex","SOLUSD",1752538543047,0.06,162.07,162.06,22.27690579]
["bitfinex","SOLUSD",1752538543218,0.06,162.07,162.06,27.76912761]
["bitfinex","SOLUSD",1752538543418,1e-08,162.07,162.06,45.53498172]
["bitfinex","SOLUSD",1752538544245,1e-08,162.07,162.06,35.53498172]
["bitfinex","SOLUSD",1752538544452,1e-08,162.07,162.06,40.0427599]
["bitfinex","SOLUSD",1752538544651,1e-08,162.07,162.06,30.0427599]
["bitfinex","SOLUSD",1752538545447,1e-08,162.07,162.06,40.0427599]
["bitfinex","SOLUSD",1752538545634,1e-08,162.07,162.06,30.0427599]
["bitfinex","SOLUSD",1752538545833,1e-08,162.07,162.06,40.0427599]
["bitfinex","SOLUSD",1752538547339,1e-08,162.07,162.06,40.65981531]
["bitfinex","SOLUSD",1752538547533,0.06,162.1,162.09,42.78468397]
["bitfinex","SOLUSD",1752538547740,0.06,162.1,162.09,85.74750579]
["bitfinex","SOLUSD",1752538549623,0.06,162.1,162.09,91.91691784]
["bitfinex","SOLUSD",1752538550763,0.06,162.1,162.09,32.16941205]
["bitfinex","SOLUSD",1752538550961,0.06,162.1,162.09,42.76163387]
["bitfinex","SOLUSD",1752538555552,0.06,162.1,162.09,59.54631784]
["bitfinex","SOLUSD",1752538555760,0.06,162.1,162.09,60.16325904]
["bitfinex","SOLUSD",1752538557145,0.06,162.1,162.09,29.06325904]
["bitfinex","SOLUSD",1752538557348,0.06,162.1,162.09,60.16325904]
["bitfinex","SOLUSD",1752538558558,0.06,162.13,162.11,42.78468397]
["bitfinex","SOLUSD",1752538558753,0.06,162.13,162.12,16.78468397]
["bitfinex","SOLUSD",1752538558967,0.06,162.13,162.12,53.39690579]
["bitfinex","SOLUSD",1752538559647,0.06,162.13,162.12,53.37690579]
["bitfinex","SOLUSD",1752538559839,1e-08,162.13,162.12,53.37690579]
["bitfinex","SOLUSD",1752538560748,0.06,162.15,162.12,53.37690579]
["bitfinex","SOLUSD",1752538560749,0.06,162.15,162.14,42.78468397]
["bitfinex","SOLUSD",1752538560942,1e-08,162.15,162.14,73.88468397]
["bitfinex","SOLUSD",1752538561135,1e-08,162.15,162.14,79.37690579]
["bitfinex","SOLUSD",1752538562052,1e-08,162.15,162.14,42.78468397]
["bitfinex","SOLUSD",1752538562249,1e-08,162.15,162.14,26.0]
["bitfinex","SOLUSD",1752538562453,1e-08,162.15,162.14,57.12]
["bitfinex","SOLUSD",1752538562657,1e-08,162.15,162.14,26.0]
["bitfinex","SOLUSD",1752538563240,1e-08,162.15,162.13,42.78001781]
["bitfinex","SOLUSD",1752538563639,1e-08,162.15,162.12,5.49222182]
["bitfinex","SOLUSD",1752538563858,1e-08,162.15,162.12,36.61222182]
["bitfinex","SOLUSD",1752538564749,1e-08,162.15,162.14,5.49222182]
["bitfinex","SOLUSD",1752538564946,1e-08,162.15,162.14,11.65973137]
["bitfinex","SOLUSD",1752538565965,1e-08,162.15,162.14,42.79973137]
["bitfinex","SOLUSD",1752538570340,1e-08,162.15,162.14,37.30750955]
["bitfinex","SOLUSD",1752538570670,1e-08,162.15,162.14,68.77973137]
["bitfinex","SOLUSD",1752538577279,1e-08,162.15,162.14,57.12]
["bitfinex","SOLUSD",1752538577570,1e-08,162.15,162.14,68.75973137]
["bitfinex","SOLUSD",1752538586055,1e-08,162.15,162.14,85.54441534]
["bitfinex","SOLUSD",1752538586270,1e-08,162.15,162.14,59.54441534]
["bitfinex","SOLUSD",1752538586474,1e-08,162.15,162.14,65.03663716]
["bitfinex","SOLUSD",1752538587264,0.1,162.16,162.15,42.78468397]
["bitfinex","SOLUSD",1752538587265,1e-08,162.16,162.15,42.78468397]
["bitfinex","SOLUSD",1752538587564,1e-08,162.16,162.15,53.76912761]
["bitfinex","SOLUSD",1752538588064,1e-08,162.16,162.15,59.93625681]
["bitfinex","SOLUSD",1752538589258,1e-08,162.16,162.15,33.93625681]
["bitfinex","SOLUSD",1752538589485,1e-08,162.17,162.15,33.93625681]
["bitfinex","SOLUSD",1752538589676,1e-08,162.17,162.16,84.84912761]
["bitfinex","SOLUSD",1752538590477,1e-08,162.17,162.16,48.95143285]
["bitfinex","SOLUSD",1752538590668,1e-08,162.17,162.16,91.01587649]
["bitfinex","SOLUSD",1752538591672,1e-08,162.17,162.16,85.52365467]
["bitfinex","SOLUSD",1752538591971,1e-08,162.17,162.16,54.44365467]
["bitfinex","SOLUSD",1752538592374,1e-08,162.17,162.16,85.52365467]
["bitfinex","SOLUSD",1752538593084,1e-08,162.17,162.16,54.44365467]
["bitfinex","SOLUSD",1752538593265,1e-08,162.17,162.16,85.52365467]
["bitfinex","SOLUSD",1752538593593,1e-08,162.17,162.16,54.44365467]
["bitfinex","SOLUSD",1752538593889,1e-08,162.17,162.16,85.52365467]
["bitfinex","SOLUSD",1752538594677,1e-08,162.17,162.16,91.01587649]
["bitfinex","SOLUSD",1752538595388,1e-08,162.17,162.16,85.52365467]
["bitfinex","SOLUSD",1752538597689,1e-08,162.17,162.16,32.16674888]
["bitfinex","SOLUSD",1752538597865,1e-08,162.17,162.16,68.7389707]
["bitfinex","SOLUSD",1752538598470,1e-08,162.17,162.16,32.16674888]
["bitfinex","SOLUSD",1752538598672,1e-08,162.17,162.16,57.08]
["bitfinex","SOLUSD",1752538599071,1e-08,162.17,162.16,37.24674888]
["bitfinex","SOLUSD",1752538600599,1e-08,162.17,162.16,42.7389707]
["bitfinex","SOLUSD",1752538607991,1e-08,162.17,162.16,59.52365467]
["bitfinex","SOLUSD",1752538608189,1e-08,162.17,162.16,65.01587649]
["bitfinex","SOLUSD",1752538609327,1e-08,162.17,162.16,59.52365467]
["bitfinex","SOLUSD",1752538611587,1e-08,162.17,162.16,6.16674888]
["bitfinex","SOLUSD",1752538611791,1e-08,162.17,162.16,37.24674888]
["bitfinex","SOLUSD",1752538612612,1e-08,162.17,162.14,5.49222182]
["bitfinex","SOLUSD",1752538612817,1e-08,162.17,162.13,12.33452233]
["bitfinex","SOLUSD",1752538612818,11.65879135,162.17,162.13,12.33452233]
["bitfinex","SOLUSD",1752538612996,5.49222182,162.16,162.13,12.33452233]
["bitfinex","SOLUSD",1752538614712,5.49222182,162.15,162.13,12.33452233]
["bitfinex","SOLUSD",1752538614909,1e-08,162.17,162.13,18.50230336]
["bitfinex","SOLUSD",1752538615213,5.49222182,162.16,162.13,18.50230336]
["bitfinex","SOLUSD",1752538615407,5.49222182,162.16,162.13,12.33452233]
["bitfinex","SOLUSD",1752538616093,5.49222183,162.17,162.13,12.33452233]
["bitfinex","SOLUSD",1752538619224,11.6586331,162.17,162.13,12.33452233]
["bitfinex","SOLUSD",1752538620018,5.49222182,162.16,162.13,12.33452233]
["bitfinex","SOLUSD",1752538620249,5.49222182,162.15,162.13,12.33452233]
["bitfinex","SOLUSD",1752538620393,6.16641128,162.17,162.13,12.33452233]
["bitfinex","SOLUSD",1752538620692,5.49222182,162.15,162.13,12.33452233]
["bitfinex","SOLUSD",1752538622108,5.49222182,162.14,162.13,12.33452233]
["bitfinex","SOLUSD",1752538623205,11.65973137,162.14,162.13,12.33452233]
["bitfinex","SOLUSD",1752538631119,179.39222183,162.17,162.13,12.33452233]
["bitfinex","SOLUSD",1752538631307,190.65868873,162.17,162.13,17.82674415]
["bitfinex","SOLUSD",1752538631512,5.49222182,162.15,162.13,12.33452233]
["bitfinex","SOLUSD",1752538631903,5.49222182,162.16,162.13,12.33452233]
["bitfinex","SOLUSD",1752538635134,185.16646691,162.17,162.14,5.49222182]
["bitfinex","SOLUSD",1752538635135,179.00000001,162.17,162.14,5.49222182]
["bitfinex","SOLUSD",1752538635426,147.90000001,162.17,162.14,5.49222182]
["bitfinex","SOLUSD",1752538635624,147.90000001,162.17,162.13,18.50239121]
["bitfinex","SOLUSD",1752538635818,147.90000001,162.17,162.14,5.49222182]
["bitfinex","SOLUSD",1752538636734,147.90000001,162.17,162.14,11.65972491]
["bitfinex","SOLUSD",1752538637723,147.90000001,162.17,162.14,6.16750309]
["bitfinex","SOLUSD",1752538637929,147.90000001,162.17,162.14,11.65972491]
["bitfinex","SOLUSD",1752538638231,147.90000001,162.17,162.15,5.49222182]
["bitfinex","SOLUSD",1752538638410,147.90000001,162.17,162.15,11.65901426]
["bitfinex","SOLUSD",1752538639918,147.90000001,162.17,162.16,5.49222182]
["bitfinex","SOLUSD",1752538640520,147.90000001,162.17,162.16,11.6589707]
["bitfinex","SOLUSD",1752538641537,1e-08,162.17,162.16,17.15119252]
["bitfinex","SOLUSD",1752538645430,1e-08,162.17,162.16,11.6589707]
["bitfinex","SOLUSD",1752538648114,1e-08,162.17,162.16,6.16674888]
["bitfinex","SOLUSD",1752538648631,1e-08,162.17,162.15,6.16704457]
["bitfinex","SOLUSD",1752538649426,1e-08,162.17,162.15,11.65926639]
["bitfinex","SOLUSD",1752538651040,1e-08,162.17,162.16,5.49222182]
["bitfinex","SOLUSD",1752538651840,1e-08,162.17,162.16,11.6589707]
["bitfinex","SOLUSD",1752538652080,1e-08,162.17,162.16,17.15119252]
["bitfinex","SOLUSD",1752538652639,1e-08,162.17,162.16,33.93587649]
["bitfinex","SOLUSD",1752538653038,0.1,162.2,162.19,26.0]
["bitfinex","SOLUSD",1752538653246,0.1,162.2,162.19,62.61222182]
["bitfinex","SOLUSD",1752538654148,0.1,162.2,162.19,68.77783005]
["bitfinex","SOLUSD",1752538654750,0.1,162.2,162.19,85.56251402]
["bitfinex","SOLUSD",1752538667964,0.1,162.2,162.19,68.75783005]
["bitfinex","SOLUSD",1752538669174,0.1,162.2,162.19,85.54251402]
["bitfinex","SOLUSD",1752538676344,1e-08,162.2,162.19,85.54251402]
["bitfinex","SOLUSD",1752538686269,1e-08,162.2,162.19,54.44251402]
["bitfinex","SOLUSD",1752538686482,1e-08,162.2,162.19,85.52251402]
["bitfinex","SOLUSD",1752538698890,1e-08,162.2,162.19,54.44251402]
["bitfinex","SOLUSD",1752538699091,1e-08,162.2,162.19,85.52251402]
["bitfinex","SOLUSD",1752538700302,1e-08,162.2,162.19,59.52251402]
["bitfinex","SOLUSD",1752538702693,1e-08,162.2,162.19,85.52251402]
["bitfinex","SOLUSD",1752538703598,1e-08,162.2,162.19,54.44251402]
["bitfinex","SOLUSD",1752538703793,1e-08,162.2,162.19,59.52251402]
["bitfinex","SOLUSD",1752538704577,1e-08,162.2,162.19,85.52251402]
["bitfinex","SOLUSD",1752538712500,1e-08,162.2,162.19,80.0302922]
["bitfinex","SOLUSD",1752538712702,1e-08,162.2,162.19,85.52251402]
["bitfinex","SOLUSD",1752538713008,1e-08,162.2,162.19,83.52999285]
["bitfinex","SOLUSD",1752538716806,0.06,162.22,162.21,16.78468397]
["bitfinex","SOLUSD",1752538717113,0.06,162.22,162.21,51.36438462]
["bitfinex","SOLUSD",1752538717296,0.06,162.24,162.23,42.78468397]
["bitfinex","SOLUSD",1752538717492,0.06,162.24,162.23,77.36438462]
["bitfinex","SOLUSD",1752538717693,0.06,162.24,162.23,97.52727524]
["bitfinex","SOLUSD",1752538719009,0.06,162.24,162.23,90.95888941]
["bitfinex","SOLUSD",1752538721100,0.06,162.24,162.23,94.01422744]
["bitfinex","SOLUSD",1752538721410,0.06,162.24,162.22,11.62939293]
["bitfinex","SOLUSD",1752538721605,0.06,162.24,162.22,42.68939293]
["bitfinex","SOLUSD",1752538721809,0.06,162.24,162.23,5.46505871]
["bitfinex","SOLUSD",1752538723016,0.06,162.24,162.23,11.62914673]
["bitfinex","SOLUSD",1752538726704,0.06,162.24,162.23,33.87888941]
["bitfinex","SOLUSD",1752538727391,1e-08,162.24,162.23,33.87888941]
["bitfinex","SOLUSD",1752538733501,0.06,162.27,162.23,49.28910946]
["bitfinex","SOLUSD",1752538733706,0.06,162.27,162.26,48.24974268]
["bitfinex","SOLUSD",1752538733914,0.06,162.27,162.26,79.30974268]
["bitfinex","SOLUSD",1752538734606,0.06,162.27,162.26,85.47269103]
["bitfinex","SOLUSD",1752538740498,0.06,162.27,162.26,80.00763232]
["bitfinex","SOLUSD",1752538740807,0.06,162.27,162.26,85.47269103]
["bitfinex","SOLUSD",1752538742934,0.06,162.27,162.23,15.41022005]
["bitfinex","SOLUSD",1752538743109,0.06,162.27,162.24,37.22370808]
["bitfinex","SOLUSD",1752538743310,0.06,162.27,162.25,5.46505871]
["bitfinex","SOLUSD",1752538743629,5.52505871,162.27,162.23,6.16395037]
["bitfinex","SOLUSD",1752538743833,5.46505871,162.26,162.23,31.06]
["bitfinex","SOLUSD",1752538744033,5.46505871,162.26,162.22,37.2543147]
["bitfinex","SOLUSD",1752538744533,5.46505871,162.25,162.22,37.2543147]
["bitfinex","SOLUSD",1752538744911,5.46505871,162.25,162.22,6.1943147]
["bitfinex","SOLUSD",1752538746809,6.22273059,162.27,162.22,6.1943147]
["bitfinex","SOLUSD",1752538747136,5.46505871,162.25,162.22,6.1943147]
["bitfinex","SOLUSD",1752538747315,5.46505871,162.25,162.22,0.03]
["bitfinex","SOLUSD",1752538747917,5.46505871,162.26,162.22,5.49505871]
["bitfinex","SOLUSD",1752538748116,5.46505871,162.25,162.22,0.03]
["bitfinex","SOLUSD",1752538748929,6.22267672,162.27,162.22,0.03]
["bitfinex","SOLUSD",1752538749121,5.46505871,162.25,162.22,0.03]
["bitfinex","SOLUSD",1752538749322,5.46505871,162.26,162.22,5.49505871]
["bitfinex","SOLUSD",1752538750534,153.42505871,162.27,162.23,5.46505871]
["bitfinex","SOLUSD",1752538750834,147.96,162.27,162.24,5.46505871]
["bitfinex","SOLUSD",1752538751034,147.96,162.27,162.26,5.46505871]
["bitfinex","SOLUSD",1752538751411,147.96,162.27,162.26,11.62800706]
["bitfinex","SOLUSD",1752538752012,0.06,162.27,162.26,42.68800706]
["bitfinex","SOLUSD",1752538761154,0.06,162.27,162.26,11.62800706]
["bitfinex","SOLUSD",1752538761559,0.06,162.27,162.26,42.68800706]
["bitfinex","SOLUSD",1752538762038,0.06,162.27,162.26,6.16294835]
["bitfinex","SOLUSD",1752538762450,0.06,162.27,162.26,42.68800706]
["bitfinex","SOLUSD",1752538768581,0.06,162.27,162.25,0.03]
["bitfinex","SOLUSD",1752538768751,0.06,162.27,162.26,36.52505871]
["bitfinex","SOLUSD",1752538770585,0.06,162.27,162.26,42.68800706]
["bitfinex","SOLUSD",1752538772348,0.06,162.27,162.26,59.47269103]
["bitfinex","SOLUSD",1752538774667,0.1,162.33,162.27,16.78468397]
["bitfinex","SOLUSD",1752538774872,0.1,162.33,162.32,5.46505871]
["bitfinex","SOLUSD",1752538775669,0.1,162.33,162.31,31.06]
["bitfinex","SOLUSD",1752538775873,0.1,162.33,162.32,5.46505871]
["bitfinex","SOLUSD",1752538776074,0.1,162.33,162.31,36.52505871]
["bitfinex","SOLUSD",1752538776668,0.1,162.33,162.31,42.68590791]
["bitfinex","SOLUSD",1752538777282,0.1,162.33,162.31,11.62590791]
["bitfinex","SOLUSD",1752538777673,0.1,162.33,162.31,5.46505871]
["bitfinex","SOLUSD",1752538778062,0.1,162.33,162.3,11.62640527]
["bitfinex","SOLUSD",1752538778264,5.46505871,162.31,162.27,5.46505871]
["bitfinex","SOLUSD",1752538778477,5.46505871,162.31,162.27,36.52505871]
["bitfinex","SOLUSD",1752538778678,5.46505871,162.31,162.28,6.1621888]
["bitfinex","SOLUSD",1752538778876,5.46505871,162.32,162.28,6.1621888]
["bitfinex","SOLUSD",1752538779583,5.56505871,162.33,162.28,11.62724751]
["bitfinex","SOLUSD",1752538779779,5.56505871,162.33,162.29,5.46505871]
["bitfinex","SOLUSD",1752538780581,0.1,162.33,162.29,5.46505871]
["bitfinex","SOLUSD",1752538781162,0.1,162.33,162.3,6.16142945]
["bitfinex","SOLUSD",1752538781363,5.56505871,162.33,162.29,11.62673356]
["bitfinex","SOLUSD",1752538781985,0.1,162.33,162.29,11.62673356]
["bitfinex","SOLUSD",1752538782195,0.1,162.33,162.3,5.46505871]
["bitfinex","SOLUSD",1752538783268,0.1,162.33,162.3,11.62643025]
["bitfinex","SOLUSD",1752538783873,0.1,162.33,162.3,5.46505871]
["bitfinex","SOLUSD",1752538784194,0.1,162.33,162.29,11.62671471]
["bitfinex","SOLUSD",1752538787995,0.1,162.33,162.29,6.161656]
["bitfinex","SOLUSD",1752538788193,0.1,162.33,162.29,11.62671471]
["bitfinex","SOLUSD",1752538788898,6.26032434,162.33,162.27,5.46505871]
["bitfinex","SOLUSD",1752538789199,5.46505871,162.32,162.27,5.46505871]
["bitfinex","SOLUSD",1752538789994,5.46505871,162.32,162.27,11.62739288]
["bitfinex","SOLUSD",1752538790300,5.46505871,162.32,162.28,5.46505871]
["bitfinex","SOLUSD",1752538790488,5.46505871,162.32,162.27,6.16233417]
["bitfinex","SOLUSD",1752538790679,11.72538305,162.33,162.28,5.46505871]
["bitfinex","SOLUSD",1752538791780,11.72538305,162.33,162.28,11.6270909]
["bitfinex","SOLUSD",1752538792600,5.56505871,162.33,162.29,5.46505871]
["bitfinex","SOLUSD",1752538795297,5.56505871,162.33,162.29,11.62682878]
["bitfinex","SOLUSD",1752538795600,0.1,162.33,162.29,11.62682878]
["bitfinex","SOLUSD",1752538796086,5.56505871,162.33,162.29,11.62682878]
["bitfinex","SOLUSD",1752538796693,0.1,162.33,162.29,11.62682878]
["bitfinex","SOLUSD",1752538796898,0.1,162.33,162.3,5.46505871]
["bitfinex","SOLUSD",1752538797472,0.1,162.33,162.29,11.62682878]
["bitfinex","SOLUSD",1752538797693,0.1,162.33,162.29,6.16177007]
["bitfinex","SOLUSD",1752538797896,0.1,162.33,162.29,11.62682878]
["bitfinex","SOLUSD",1752538799902,5.56505871,162.33,162.29,11.62682878]
["bitfinex","SOLUSD",1752538801887,5.56505871,162.33,162.29,5.46505871]
["bitfinex","SOLUSD",1752538802995,0.1,162.33,162.29,5.46505871]
["bitfinex","SOLUSD",1752538803600,0.1,162.33,162.3,5.46505871]
["bitfinex","SOLUSD",1752538803810,0.1,162.33,162.3,11.62626836]
["bitfinex","SOLUSD",1752538804898,0.1,162.33,162.31,5.46505871]
["bitfinex","SOLUSD",1752538805299,0.1,162.33,162.3,11.62626836]
["bitfinex","SOLUSD",1752538807592,0.1,162.33,162.3,5.46505871]
["bitfinex","SOLUSD",1752538810023,0.1,162.33,162.3,11.62648249]
["bitfinex","SOLUSD",1752538811217,0.1,162.33,162.31,5.46505871]
["bitfinex","SOLUSD",1752538811816,0.1,162.33,162.31,11.62599119]
["bitfinex","SOLUSD",1752538812118,0.1,162.33,162.31,6.16093248]
["bitfinex","SOLUSD",1752538812322,0.1,162.33,162.31,11.62599119]
["bitfinex","SOLUSD",1752538813728,0.1,162.33,162.31,5.46505871]
["bitfinex","SOLUSD",1752538814826,0.1,162.33,162.3,11.62633753]
["bitfinex","SOLUSD",1752538816501,0.1,162.33,162.31,5.46505871]
["bitfinex","SOLUSD",1752538817407,0.1,162.33,162.32,5.46505871]
["bitfinex","SOLUSD",1752538818020,0.1,162.33,162.32,11.62572899]
["bitfinex","SOLUSD",1752538819902,0.1,162.33,162.32,5.46505871]
["bitfinex","SOLUSD",1752538820827,0.1,162.33,162.31,5.46505871]
["bitfinex","SOLUSD",1752538821005,0.1,162.33,162.31,11.62597062]
["bitfinex","SOLUSD",1752538821433,0.1,162.33,162.32,5.46505871]
["bitfinex","SOLUSD",1752538821931,0.1,162.33,162.31,11.62597062]
["bitfinex","SOLUSD",1752538823127,0.1,162.33,162.32,5.46505871]
["bitfinex","SOLUSD",1752538824431,0.1,162.33,162.3,37.2013005]
["bitfinex","SOLUSD",1752538824608,0.1,162.33,162.3,36.50505871]
["bitfinex","SOLUSD",1752538825030,0.1,162.33,162.31,5.46505871]
["bitfinex","SOLUSD",1752538826431,5.46505871,162.35,162.31,5.46505871]
["bitfinex","SOLUSD",1752538828036,11.62446164,162.36,162.32,5.46505871]
["bitfinex","SOLUSD",1752538828344,5.46505871,162.36,162.32,5.46505871]
["bitfinex","SOLUSD",1752538828632,11.62399756,162.37,162.33,36.50505871]
["bitfinex","SOLUSD",1752538829138,0.06,162.34,162.33,36.50505871]
["bitfinex","SOLUSD",1752538830134,0.06,162.34,162.33,31.04]
["bitfinex","SOLUSD",1752538840830,0.06,162.34,162.33,36.50505871]
["bitfinex","SOLUSD",1752538841437,0.06,162.34,162.33,42.66534947]
["bitfinex","SOLUSD",1752538846530,0.06,162.34,162.33,36.50505871]
["bitfinex","SOLUSD",1752538847649,0.06,162.34,162.33,5.46505871]
["bitfinex","SOLUSD",1752538847849,0.06,162.34,162.33,36.50505871]
["bitfinex","SOLUSD",1752538851245,0.06,162.34,162.33,36.53505871]
["bitfinex","SOLUSD",1752538853249,0.06,162.34,162.33,42.69534947]
["bitfinex","SOLUSD",1752538853434,0.06,162.34,162.33,37.23029076]
["bitfinex","SOLUSD",1752538853748,0.06,162.34,162.33,42.69534947]
["bitfinex","SOLUSD",1752538860929,0.06,162.34,162.33,37.23029076]
["bitfinex","SOLUSD",1752538861129,0.06,162.34,162.33,40.72500807]
["bitfinex","SOLUSD",1752538862282,0.06,162.34,162.33,0.03]
["bitfinex","SOLUSD",1752538862453,0.06,162.34,162.33,31.07]
["bitfinex","SOLUSD",1752538865144,0.06,162.34,162.33,0.03]
["bitfinex","SOLUSD",1752538865350,0.06,162.34,162.33,31.07]
["bitfinex","SOLUSD",1752538867153,3.55471731,162.34,162.33,0.03]
["bitfinex","SOLUSD",1752538868959,5.52411761,162.34,162.33,0.03]
["bitfinex","SOLUSD",1752538870158,0.06,162.34,162.33,0.03]
["bitfinex","SOLUSD",1752538883467,0.06,162.34,162.33,5.49411761]
["bitfinex","SOLUSD",1752538884148,0.06,162.34,162.33,0.03]
["bitfinex","SOLUSD",1752538896568,0.06,162.34,162.33,3.52623775]
["bitfinex","SOLUSD",1752538898494,0.06,162.34,162.33,9.68652851]
["bitfinex","SOLUSD",1752538900982,0.06,162.34,162.33,40.70652851]
["bitfinex","SOLUSD",1752538908803,0.06,162.34,162.33,9.68652851]
["bitfinex","SOLUSD",1752538908980,0.06,162.34,162.33,31.05]
["bitfinex","SOLUSD",1752538909904,0.06,162.34,162.33,0.03]
["bitfinex","SOLUSD",1752538918174,3.55623775,162.34,162.33,0.03]
["bitfinex","SOLUSD",1752538918678,29.55623775,162.34,162.33,0.03]
["bitfinex","SOLUSD",1752538918983,60.32587272,162.34,162.33,0.03]
["bitfinex","SOLUSD",1752538919194,66.48578401,162.34,162.33,0.03]
["bitfinex","SOLUSD",1752538919391,52.50083301,162.34,162.33,0.03]
["bitfinex","SOLUSD",1752538920993,54.47229292,162.34,162.33,0.03]
["bitfinex","SOLUSD",1752538923011,59.93999058,162.34,162.33,0.03]
["bitfinex","SOLUSD",1752538923706,54.47229292,162.34,162.33,0.03]
["bitfinex","SOLUSD",1752538923910,32.21991129,162.34,162.33,0.03]
["bitfinex","SOLUSD",1752538924114,6.21991129,162.34,162.33,0.03]
["bitfinex","SOLUSD",1752538925988,0.06,162.34,162.33,0.03]
["bitfinex","SOLUSD",1752538927816,0.06,162.34,162.33,5.49769766]
["bitfinex","SOLUSD",1752538929591,0.06,162.34,162.33,11.65798842]
["bitfinex","SOLUSD",1752538930114,0.06,162.34,162.33,5.49769766]
["bitfinex","SOLUSD",1752538932397,0.06,162.34,162.33,0.03]
["bitfinex","SOLUSD",1752538935733,0.06,162.34,162.33,5.49769766]
["bitfinex","SOLUSD",1752538937706,0.06,162.34,162.33,11.65798842]
["bitfinex","SOLUSD",1752538940721,0.06,162.34,162.33,5.49769766]
["bitfinex","SOLUSD",1752538940910,0.06,162.34,162.33,0.03]
["bitfinex","SOLUSD",1752538944937,0.06,162.34,162.33,5.49769766]
["bitfinex","SOLUSD",1752538946538,0.06,162.34,162.33,11.65798842]
["bitfinex","SOLUSD",1752538950842,0.06,162.34,162.33,0.03]
["bitfinex","SOLUSD",1752538951015,0.06,162.34,162.33,31.05]
["bitfinex","SOLUSD",1752538951824,0.06,162.34,162.33,37.21029076]
["bitfinex","SOLUSD",1752538955519,0.06,162.34,162.33,42.67798842]
["bitfinex","SOLUSD",1752538956826,0.06,162.34,162.33,59.46267239]
["bitfinex","SOLUSD",1752538957041,0.06,162.34,162.33,86.98497239]
["bitfinex","SOLUSD",1752538957843,1e-08,162.34,162.33,60.98497239]
["bitfinex","SOLUSD",1752538958044,0.06,162.39,162.36,26.0]
["bitfinex","SOLUSD",1752538958249,0.06,162.39,162.38,5.46769766]
["bitfinex","SOLUSD",1752538960058,0.06,162.39,162.38,11.62609155]
["bitfinex","SOLUSD",1752538962127,0.06,162.39,162.38,6.15839389]
["bitfinex","SOLUSD",1752538962553,0.06,162.39,162.38,11.62609155]
["bitfinex","SOLUSD",1752538968060,0.06,162.39,162.38,28.41077552]
["bitfinex","SOLUSD",1752538969837,0.06,162.39,162.38,35.53447318]
["bitfinex","SOLUSD",1752538970058,0.06,162.39,162.38,30.06677552]
["bitfinex","SOLUSD",1752538972665,1e-08,162.39,162.38,30.06677552]
["bitfinex","SOLUSD",1752538973359,1e-08,162.39,162.38,35.53447318]
["bitfinex","SOLUSD",1752538973760,1e-08,162.39,162.38,30.06677552]
["bitfinex","SOLUSD",1752538974146,1e-08,162.39,162.38,61.14677552]
["bitfinex","SOLUSD",1752538974757,1e-08,162.39,162.38,55.67907786]
["bitfinex","SOLUSD",1752538975054,1e-08,162.39,162.38,61.14677552]
["bitfinex","SOLUSD",1752538979378,1e-08,162.39,162.38,55.67907786]
["bitfinex","SOLUSD",1752538979548,1e-08,162.39,162.38,59.49077552]
["bitfinex","SOLUSD",1752538983579,1e-08,162.39,162.38,64.95847318]
["bitfinex","SOLUSD",1752538984475,1e-08,162.39,162.38,59.49077552]
["bitfinex","SOLUSD",1752538985372,0.1,162.44,162.41,26.0]
["bitfinex","SOLUSD",1752538985573,0.1,162.44,162.43,5.46769766]
["bitfinex","SOLUSD",1752538986177,0.1,162.44,162.43,28.40887981]
["bitfinex","SOLUSD",1752538986868,0.1,162.44,162.43,59.48887981]
["bitfinex","SOLUSD",1752538988447,0.1,162.44,162.43,62.61528819]
["bitfinex","SOLUSD",1752538988647,1e-08,162.44,162.43,62.61528819]
["bitfinex","SOLUSD",1752538989981,1e-08,162.46,162.45,22.94042419]
["bitfinex","SOLUSD",1752538990175,1e-08,162.46,162.45,59.52812185]
["bitfinex","SOLUSD",1752538990759,1.5107,162.56,162.49,42.78468397]
["bitfinex","SOLUSD",1752538990970,1.5107,162.56,162.52,5.46769766]
["bitfinex","SOLUSD",1752538991179,1.5107,162.56,162.53,31.12]
["bitfinex","SOLUSD",1752538991480,1.5107,162.56,162.53,36.58769766]
["bitfinex","SOLUSD",1752538992095,1.5107,162.56,162.53,42.74009213]
["bitfinex","SOLUSD",1752538992388,26.0,162.6,162.53,42.74009213]
["bitfinex","SOLUSD",1752538992389,1.5671,162.6,162.55,5.46769766]
["bitfinex","SOLUSD",1752538992682,7.03479766,162.6,162.56,36.58769766]
["bitfinex","SOLUSD",1752538993386,7.03479766,162.6,162.57,31.12]
["bitfinex","SOLUSD",1752538993885,1.5671,162.6,162.57,31.12]
["bitfinex","SOLUSD",1752538994093,7.03479766,162.6,162.57,31.12]
["bitfinex","SOLUSD",1752538994383,1.5671,162.6,162.57,31.12]
["bitfinex","SOLUSD",1752538994685,7.03479766,162.6,162.57,31.12]
["bitfinex","SOLUSD",1752538994880,1.5671,162.6,162.57,42.73864325]
["bitfinex","SOLUSD",1752538995086,1.5671,162.6,162.57,36.58769766]
["bitfinex","SOLUSD",1752538995895,18.12427392,162.62,162.58,5.46769766]
["bitfinex","SOLUSD",1752538996072,18.12427392,162.62,162.59,31.12]
["bitfinex","SOLUSD",1752538996582,5.46769766,162.62,162.58,5.46769766]
["bitfinex","SOLUSD",1752538996758,5.46769766,162.63,162.59,36.56769766]
["bitfinex","SOLUSD",1752538997683,7.76643187,162.64,162.59,36.56769766]
["bitfinex","SOLUSD",1752538997684,1.6176,162.64,162.62,5.46769766]
["bitfinex","SOLUSD",1752538997863,147.9,162.67,162.63,36.56769766]
["bitfinex","SOLUSD",1752538998059,147.9,162.67,162.64,31.1]
["bitfinex","SOLUSD",1752538998589,147.9,162.67,162.66,5.46769766]
["bitfinex","SOLUSD",1752538998773,147.9,162.67,162.66,36.56769766]
["bitfinex","SOLUSD",1752538998968,147.9,162.67,162.66,31.1]
["bitfinex","SOLUSD",1752538999389,153.36769766,162.67,162.66,31.1]
["bitfinex","SOLUSD",1752538999570,147.9,162.67,162.66,31.1]
["bitfinex","SOLUSD",1752538999968,147.9,162.67,162.64,5.46769766]
["bitfinex","SOLUSD",1752539000170,153.36769766,162.67,162.66,31.1]
["bitfinex","SOLUSD",1752539000569,147.9,162.67,162.66,31.1]
["bitfinex","SOLUSD",1752539003191,147.96,162.67,162.66,31.1]
["bitfinex","SOLUSD",1752539005067,147.96,162.67,162.66,31.08]
["bitfinex","SOLUSD",1752539007192,147.96,162.67,162.66,36.54769766]
["bitfinex","SOLUSD",1752539007575,147.96,162.67,162.66,42.6954906]
["bitfinex","SOLUSD",1752539007777,0.06,162.67,162.66,42.6954906]
["bitfinex","SOLUSD",1752539008491,0.06,162.67,162.66,36.54769766]
["bitfinex","SOLUSD",1752539008791,0.06,162.67,162.66,42.6954906]
["bitfinex","SOLUSD",1752539009100,0.06,162.67,162.66,36.54769766]
["bitfinex","SOLUSD",1752539009473,0.06,162.67,162.66,42.6954906]
["bitfinex","SOLUSD",1752539010790,0.06,162.67,162.66,36.54769766]
["bitfinex","SOLUSD",1752539012484,0.06,162.67,162.66,42.6954906]
["bitfinex","SOLUSD",1752539013706,0.06,162.67,162.66,59.48017457]
["bitfinex","SOLUSD",1752539015309,0.06,162.67,162.66,37.22779294]
["bitfinex","SOLUSD",1752539015479,0.06,162.67,162.66,42.6954906]
["bitfinex","SOLUSD",1752539015676,0.06,162.67,162.66,37.22779294]
["bitfinex","SOLUSD",1752539015876,0.06,162.67,162.66,42.6954906]
["bitfinex","SOLUSD",1752539016775,0.06,162.67,162.66,37.22779294]
["bitfinex","SOLUSD",1752539016977,0.06,162.67,162.66,42.6954906]
["bitfinex","SOLUSD",1752539017180,0.06,162.67,162.66,11.6154906]
["bitfinex","SOLUSD",1752539017378,0.06,162.67,162.66,42.6754906]
["bitfinex","SOLUSD",1752539017573,0.06,162.67,162.66,11.6154906]
["bitfinex","SOLUSD",1752539017780,5.52769766,162.67,162.62,5.46769766]
["bitfinex","SOLUSD",1752539017986,5.52769766,162.67,162.63,31.06]
["bitfinex","SOLUSD",1752539018795,5.46769766,162.66,162.61,32.14968329]
["bitfinex","SOLUSD",1752539019093,5.46769766,162.66,162.62,31.06]
["bitfinex","SOLUSD",1752539019980,6.20765242,162.67,162.62,42.67697458]
["bitfinex","SOLUSD",1752539020296,5.46769766,162.66,162.62,42.67697458]
["bitfinex","SOLUSD",1752539020796,0.06,162.67,162.65,5.46769766]
["bitfinex","SOLUSD",1752539021094,0.06,162.67,162.66,36.52769766]
["bitfinex","SOLUSD",1752539021399,0.06,162.67,162.66,31.06]
["bitfinex","SOLUSD",1752539022303,0.06,162.67,162.66,37.20779294]
["bitfinex","SOLUSD",1752539022604,0.06,162.67,162.66,42.6754906]
["bitfinex","SOLUSD",1752539025583,0.06,162.67,162.66,59.46017457]
["bitfinex","SOLUSD",1752539026905,0.06,162.67,162.66,53.99247691]
["bitfinex","SOLUSD",1752539027103,0.06,162.67,162.66,59.46017457]
["bitfinex","SOLUSD",1752539027983,0.06,162.67,162.66,53.99247691]
["bitfinex","SOLUSD",1752539028183,0.06,162.67,162.66,59.46017457]
["bitfinex","SOLUSD",1752539032310,0.06,162.67,162.66,28.40017457]
["bitfinex","SOLUSD",1752539032508,0.06,162.67,162.66,59.46017457]
["bitfinex","SOLUSD",1752539034094,0.06,162.67,162.66,6.14779294]
["bitfinex","SOLUSD",1752539034302,0.06,162.67,162.66,59.46017457]
["bitfinex","SOLUSD",1752539035098,1.622,162.8,162.7,26.0]
["bitfinex","SOLUSD",1752539035295,5.46769766,162.73,162.71,31.08]
["bitfinex","SOLUSD",1752539035497,5.46769766,162.73,162.72,31.12]
["bitfinex","SOLUSD",1752539035987,5.46769766,162.73,162.71,31.12]
["bitfinex","SOLUSD",1752539036194,5.46769766,162.72,162.69,31.12]
["bitfinex","SOLUSD",1752539036392,5.46769766,162.71,162.69,31.12]
["bitfinex","SOLUSD",1752539037017,5.46769766,162.7,162.66,32.14774293]
["bitfinex","SOLUSD",1752539037195,5.46769766,162.69,162.67,31.12]
["bitfinex","SOLUSD",1752539037699,5.46769766,162.68,162.62,22.25238163]
["bitfinex","SOLUSD",1752539037905,5.46769766,162.67,162.63,37.26892701]
["bitfinex","SOLUSD",1752539038103,5.46769766,162.68,162.63,42.73662467]
["bitfinex","SOLUSD",1752539038412,6.14618851,162.71,162.63,42.73662467]
["bitfinex","SOLUSD",1752539038413,6.14618851,162.71,162.64,5.46769766]
["bitfinex","SOLUSD",1752539038714,5.46769766,162.68,162.65,31.14]
["bitfinex","SOLUSD",1752539039296,5.46769766,162.69,162.65,31.14]
["bitfinex","SOLUSD",1752539039627,5.46769766,162.68,162.66,31.14]
["bitfinex","SOLUSD",1752539040133,5.46769766,162.67,162.63,11.61655613]
["bitfinex","SOLUSD",1752539040432,5.46769766,162.67,162.64,31.14]
["bitfinex","SOLUSD",1752539041013,5.46769766,162.67,162.65,31.14]
["bitfinex","SOLUSD",1752539041624,11.61477495,162.68,162.65,31.14]
["bitfinex","SOLUSD",1752539041824,5.46769766,162.66,162.62,5.46769766]
["bitfinex","SOLUSD",1752539042024,5.46769766,162.63,162.59,6.15041279]
["bitfinex","SOLUSD",1752539042212,5.46769766,162.62,162.61,31.14]
["bitfinex","SOLUSD",1752539043990,5.46769766,162.63,162.61,31.14]
["bitfinex","SOLUSD",1752539044424,5.46769766,162.62,162.57,11.61885628]
["bitfinex","SOLUSD",1752539044594,5.46769766,162.6,162.56,6.15146498]
["bitfinex","SOLUSD",1752539044918,5.46769766,162.6,162.57,31.14]
["bitfinex","SOLUSD",1752539045120,5.46769766,162.61,162.57,31.14]
["bitfinex","SOLUSD",1752539045302,5.46769766,162.62,162.58,6.15081805]
["bitfinex","SOLUSD",1752539045513,5.46769766,162.62,162.61,0.03]
["bitfinex","SOLUSD",1752539046205,5.46769766,162.63,162.61,0.03]
["bitfinex","SOLUSD",1752539049807,1.6528,162.64,162.61,0.03]
["bitfinex","SOLUSD",1752539050026,7.12049766,162.64,162.61,0.03]
["bitfinex","SOLUSD",1752539050227,13.26908399,162.64,162.61,0.03]
["bitfinex","SOLUSD",1752539050717,7.12049766,162.64,162.61,0.03]
["bitfinex","SOLUSD",1752539051610,31.46769766,162.65,162.61,5.49769766]
["bitfinex","SOLUSD",1752539051827,5.46769766,162.63,162.61,0.03]
["bitfinex","SOLUSD",1752539054625,5.46769766,162.64,162.61,0.03]
["bitfinex","SOLUSD",1752539054827,147.9,162.66,162.61,0.03]
["bitfinex","SOLUSD",1752539055036,5.46769766,162.64,162.61,0.03]
["bitfinex","SOLUSD",1752539055211,5.46769766,162.64,162.61,31.15]
["bitfinex","SOLUSD",1752539055411,147.9,162.66,162.61,31.15]
["bitfinex","SOLUSD",1752539055633,5.46769766,162.64,162.61,0.03]
["bitfinex","SOLUSD",1752539055838,5.46769766,162.64,162.61,31.15]
["bitfinex","SOLUSD",1752539057332,5.46769766,162.64,162.61,0.03]
["bitfinex","SOLUSD",1752539057531,5.46769766,162.65,162.61,0.03]
["bitfinex","SOLUSD",1752539057838,5.46769766,162.65,162.61,31.15]
["bitfinex","SOLUSD",1752539059634,5.46769766,162.63,162.61,31.15]
["bitfinex","SOLUSD",1752539060135,5.46769766,162.63,162.61,31.13]
["bitfinex","SOLUSD",1752539060336,5.46769766,162.63,162.61,0.03]
["bitfinex","SOLUSD",1752539062842,5.46769766,162.64,162.61,0.03]
["bitfinex","SOLUSD",1752539063026,5.46769766,162.64,162.61,31.13]
["bitfinex","SOLUSD",1752539063536,5.46769766,162.64,162.61,37.27962577]
["bitfinex","SOLUSD",1752539065345,5.46769766,162.65,162.61,37.27962577]
["bitfinex","SOLUSD",1752539065532,154.04790007,162.66,162.61,42.74732343]
["bitfinex","SOLUSD",1752539065731,5.46769766,162.65,162.61,42.74732343]
["bitfinex","SOLUSD",1752539066036,11.61588405,162.65,162.61,36.59769766]
["bitfinex","SOLUSD",1752539066247,11.61588405,162.65,162.61,31.13]
["bitfinex","SOLUSD",1752539067744,5.46769766,162.65,162.61,37.27965589]
["bitfinex","SOLUSD",1752539068253,154.04794986,162.66,162.61,37.27965589]
["bitfinex","SOLUSD",1752539068436,147.9,162.66,162.64,5.46769766]
["bitfinex","SOLUSD",1752539068741,147.9,162.66,162.64,36.56769766]
["bitfinex","SOLUSD",1752539069926,147.9,162.66,162.64,31.1]
["bitfinex","SOLUSD",1752539072034,5.46769766,162.65,162.63,31.1]
["bitfinex","SOLUSD",1752539072232,5.46769766,162.65,162.61,6.17956794]
["bitfinex","SOLUSD",1752539072532,5.46769766,162.65,162.62,31.08]
["bitfinex","SOLUSD",1752539074146,147.9,162.66,162.62,37.22917917]
["bitfinex","SOLUSD",1752539074147,153.36769766,162.66,162.62,37.22917917]
["bitfinex","SOLUSD",1752539074532,153.36769766,162.66,162.62,42.69687683]
["bitfinex","SOLUSD",1752539074853,153.36769766,162.66,162.62,37.22917917]
["bitfinex","SOLUSD",1752539075446,153.36769766,162.66,162.62,31.08]
["bitfinex","SOLUSD",1752539075848,5.46769766,162.65,162.62,31.08]
["bitfinex","SOLUSD",1752539076645,154.04786014,162.66,162.62,36.54769766]
["bitfinex","SOLUSD",1752539076843,159.5155578,162.66,162.62,31.08]
["bitfinex","SOLUSD",1752539077038,5.46769766,162.64,162.62,31.08]
["bitfinex","SOLUSD",1752539077933,147.9,162.66,162.62,31.08]
["bitfinex","SOLUSD",1752539078134,5.46769766,162.65,162.62,31.08]
["bitfinex","SOLUSD",1752539079256,5.46769766,162.64,162.62,31.08]
["bitfinex","SOLUSD",1752539080157,11.61590855,162.65,162.62,31.08]
["bitfinex","SOLUSD",1752539080654,159.51562603,162.66,162.62,31.08]
["bitfinex","SOLUSD",1752539081843,153.36769766,162.66,162.62,37.22924565]
["bitfinex","SOLUSD",1752539083257,159.51557616,162.66,162.62,31.08]
["bitfinex","SOLUSD",1752539084054,159.51557616,162.66,162.62,37.22928803]
["bitfinex","SOLUSD",1752539084859,159.51557616,162.66,162.62,31.08]
["bitfinex","SOLUSD",1752539085565,5.46769766,162.65,162.62,31.08]
["bitfinex","SOLUSD",1752539087359,154.0478785,162.66,162.62,31.08]
["bitfinex","SOLUSD",1752539087564,5.46769766,162.65,162.62,31.08]
["bitfinex","SOLUSD",1752539089141,154.0478785,162.66,162.62,42.69692275]
["bitfinex","SOLUSD",1752539089142,147.9,162.66,162.62,42.69692275]
["bitfinex","SOLUSD",1752539091061,147.9,162.66,162.63,5.46769766]
["bitfinex","SOLUSD",1752539091440,147.9,162.66,162.65,5.46769766]
["bitfinex","SOLUSD",1752539092144,147.9,162.66,162.65,11.61586857]
["bitfinex","SOLUSD",1752539092358,147.9,162.66,162.65,5.46769766]
["bitfinex","SOLUSD",1752539092566,0.06,162.67,162.65,11.61583019]
["bitfinex","SOLUSD",1752539092772,0.06,162.67,162.66,5.46769766]
["bitfinex","SOLUSD",1752539093757,0.06,162.67,162.66,11.6154906]
["bitfinex","SOLUSD",1752539101148,0.06,162.67,162.66,28.40017457]
["bitfinex","SOLUSD",1752539101354,0.06,162.67,162.66,34.93897457]
["bitfinex","SOLUSD",1752539102857,0.06,162.67,162.66,65.99897457]
["bitfinex","SOLUSD",1752539111170,0.06,162.67,162.66,66.02897457]
["bitfinex","SOLUSD",1752539112972,0.06,162.67,162.66,60.56127691]
["bitfinex","SOLUSD",1752539113269,0.06,162.67,162.66,66.02897457]
["bitfinex","SOLUSD",1752539115164,0.06,162.67,162.66,49.2442906]
["bitfinex","SOLUSD",1752539115362,0.06,162.67,162.66,6.17779294]
["bitfinex","SOLUSD",1752539115771,0.06,162.67,162.66,37.23779294]
["bitfinex","SOLUSD",1752539116653,0.06,162.67,162.66,42.7054906]
["bitfinex","SOLUSD",1752539123378,0.06,162.67,162.66,0.03]
["bitfinex","SOLUSD",1752539125502,0.06,162.67,162.66,31.07]
["bitfinex","SOLUSD",1752539127986,0.06,162.67,162.66,37.21779294]
["bitfinex","SOLUSD",1752539128382,0.06,162.67,162.66,42.6854906]
["bitfinex","SOLUSD",1752539130482,0.06,162.67,162.66,37.21779294]
["bitfinex","SOLUSD",1752539134391,0.06,162.67,162.66,42.6854906]
["bitfinex","SOLUSD",1752539141310,0.06,162.67,162.66,11.6454906]
["bitfinex","SOLUSD",1752539141493,0.06,162.67,162.66,42.6854906]
["bitfinex","SOLUSD",1752539143424,1e-08,162.67,162.66,42.6854906]
["bitfinex","SOLUSD",1752539144512,1e-08,162.67,162.66,59.47017457]
["bitfinex","SOLUSD",1752539145708,5.46769766,162.77,162.69,26.0]
["bitfinex","SOLUSD",1752539145893,5.46769766,162.77,162.7,31.04]
["bitfinex","SOLUSD",1752539146094,5.46769766,162.77,162.73,5.46769766]
["bitfinex","SOLUSD",1752539146288,5.46769766,162.77,162.73,36.50769766]
["bitfinex","SOLUSD",1752539146688,7.02009766,162.78,162.73,36.50769766]
["bitfinex","SOLUSD",1752539147285,1.5524,162.78,162.73,42.65274034]
["bitfinex","SOLUSD",1752539147491,7.02009766,162.78,162.73,42.65274034]
["bitfinex","SOLUSD",1752539147911,5.46769766,162.77,162.73,42.65274034]
["bitfinex","SOLUSD",1752539148224,1.5524,162.78,162.73,42.65274034]
["bitfinex","SOLUSD",1752539148405,7.02009766,162.78,162.74,5.46769766]
["bitfinex","SOLUSD",1752539148800,1.5524,162.78,162.74,11.61233537]
["bitfinex","SOLUSD",1752539149299,7.02009766,162.78,162.74,11.61233537]
["bitfinex","SOLUSD",1752539150299,1.5524,162.78,162.74,6.14463771]
["bitfinex","SOLUSD",1752539150511,1.5524,162.78,162.74,11.61233537]
["bitfinex","SOLUSD",1752539150712,1.5524,162.78,162.75,5.46769766]
["bitfinex","SOLUSD",1752539151217,1.5524,162.78,162.75,36.52769766]
["bitfinex","SOLUSD",1752539151798,5.46769766,162.79,162.75,36.52769766]
["bitfinex","SOLUSD",1752539151998,32.4454,162.8,162.75,36.52769766]
["bitfinex","SOLUSD",1752539152204,1.553,162.82,162.75,37.20407817]
["bitfinex","SOLUSD",1752539152816,7.02069766,162.82,162.78,5.46769766]
["bitfinex","SOLUSD",1752539153001,5.46769766,162.81,162.78,31.2]
["bitfinex","SOLUSD",1752539153205,7.6947737,162.82,162.78,31.2]
["bitfinex","SOLUSD",1752539153514,7.6947737,162.82,162.75,31.24]
["bitfinex","SOLUSD",1752539153716,5.46769766,162.79,162.75,31.24]
["bitfinex","SOLUSD",1752539153902,5.46769766,162.78,162.75,31.24]
["bitfinex","SOLUSD",1752539154295,5.46769766,162.76,162.73,31.24]
["bitfinex","SOLUSD",1752539154711,5.46769766,162.76,162.71,5.46769766]
["bitfinex","SOLUSD",1752539155033,5.46769766,162.76,162.72,31.24]
["bitfinex","SOLUSD",1752539155214,5.46769766,162.76,162.71,36.70769766]
["bitfinex","SOLUSD",1752539155517,5.46769766,162.76,162.71,5.46769766]
["bitfinex","SOLUSD",1752539155704,5.46769766,162.76,162.71,36.68769766]
["bitfinex","SOLUSD",1752539156018,5.46769766,162.75,162.71,36.68769766]
["bitfinex","SOLUSD",1752539156402,6.1447708,162.74,162.71,5.46769766]
["bitfinex","SOLUSD",1752539156721,6.1447708,162.74,162.71,36.68769766]
["bitfinex","SOLUSD",1752539157097,6.1447708,162.74,162.71,31.22]
["bitfinex","SOLUSD",1752539157319,5.46769766,162.73,162.71,31.22]
["bitfinex","SOLUSD",1752539157500,5.46769766,162.72,162.67,5.46769766]
["bitfinex","SOLUSD",1752539157704,5.46769766,162.71,162.68,31.22]
["bitfinex","SOLUSD",1752539158401,11.61371743,162.71,162.68,31.22]
["bitfinex","SOLUSD",1752539159320,6.14601977,162.71,162.68,31.22]
["bitfinex","SOLUSD",1752539159520,11.61371743,162.71,162.68,31.22]
["bitfinex","SOLUSD",1752539160232,6.1447708,162.74,162.68,31.22]
["bitfinex","SOLUSD",1752539160411,11.61352864,162.72,162.67,5.46769766]
["bitfinex","SOLUSD",1752539160718,11.61352864,162.72,162.68,31.2]
["bitfinex","SOLUSD",1752539160921,11.61352864,162.72,162.67,5.46769766]
["bitfinex","SOLUSD",1752539161103,6.14583098,162.72,162.68,36.66769766]
["bitfinex","SOLUSD",1752539162818,6.14439324,162.75,162.71,5.46769766]
["bitfinex","SOLUSD",1752539163123,0.06,162.78,162.72,5.46769766]
["bitfinex","SOLUSD",1752539163322,6.20342765,162.78,162.69,42.78468397]
["bitfinex","SOLUSD",1752539163525,5.46769766,162.77,162.72,5.46769766]
["bitfinex","SOLUSD",1752539163817,5.46769766,162.77,162.73,5.46769766]
["bitfinex","SOLUSD",1752539164222,6.14363826,162.77,162.72,5.46769766]
["bitfinex","SOLUSD",1752539164403,11.61133592,162.77,162.72,5.46769766]
["bitfinex","SOLUSD",1752539164807,11.61133592,162.77,162.73,31.22]
["bitfinex","SOLUSD",1752539165015,11.61133592,162.77,162.72,5.46769766]
["bitfinex","SOLUSD",1752539165722,6.14363826,162.77,162.73,5.46769766]
["bitfinex","SOLUSD",1752539167829,5.46769766,162.77,162.73,5.46769766]
["bitfinex","SOLUSD",1752539168719,5.46769766,162.76,162.72,31.22]
["bitfinex","SOLUSD",1752539168928,5.46769766,162.76,162.72,36.68769766]
["bitfinex","SOLUSD",1752539169724,11.6120909,162.75,162.72,31.22]
["bitfinex","SOLUSD",1752539169928,6.14439324,162.75,162.72,36.68769766]
["bitfinex","SOLUSD",1752539170713,6.14414466,162.76,162.73,5.46769766]
["bitfinex","SOLUSD",1752539172624,5.46769766,162.76,162.72,36.68769766]
["bitfinex","SOLUSD",1752539173031,0.06,162.78,162.72,36.68769766]
["bitfinex","SOLUSD",1752539173234,5.46769766,162.76,162.72,36.68769766]
["bitfinex","SOLUSD",1752539173533,11.61178534,162.76,162.72,36.68769766]
["bitfinex","SOLUSD",1752539174832,6.20326084,162.78,162.72,36.68769766]
["bitfinex","SOLUSD",1752539175131,5.46769766,162.76,162.72,36.68769766]
["bitfinex","SOLUSD",1752539175715,5.46769766,162.76,162.72,31.22]
["bitfinex","SOLUSD",1752539176115,5.46769766,162.76,162.72,36.68769766]
["bitfinex","SOLUSD",1752539176738,6.20326084,162.78,162.72,36.68769766]
["bitfinex","SOLUSD",1752539177035,11.61203195,162.76,162.72,36.68769766]
["bitfinex","SOLUSD",1752539177411,11.61203195,162.76,162.72,31.22]
["bitfinex","SOLUSD",1752539177612,11.61203195,162.76,162.72,36.68769766]
["bitfinex","SOLUSD",1752539177925,6.14433429,162.76,162.72,36.68769766]
["bitfinex","SOLUSD",1752539178125,11.61203195,162.76,162.72,36.68769766]
["bitfinex","SOLUSD",1752539180536,6.20326084,162.78,162.72,36.68769766]
["bitfinex","SOLUSD",1752539180712,5.46769766,162.76,162.72,36.68769766]
["bitfinex","SOLUSD",1752539181632,5.46769766,162.76,162.72,31.22]
["bitfinex","SOLUSD",1752539182121,5.46769766,162.75,162.72,31.22]
["bitfinex","SOLUSD",1752539182325,5.46769766,162.74,162.72,31.22]
["bitfinex","SOLUSD",1752539182721,11.61258254,162.74,162.72,31.22]
["bitfinex","SOLUSD",1752539183121,11.61258254,162.74,162.7,36.64769766]
["bitfinex","SOLUSD",1752539183314,11.61258254,162.74,162.7,31.18]
["bitfinex","SOLUSD",1752539184516,11.61258254,162.74,162.7,36.64769766]
["bitfinex","SOLUSD",1752539184718,5.46769766,162.74,162.7,36.64769766]
["bitfinex","SOLUSD",1752539185538,5.46769766,162.74,162.7,31.18]
["bitfinex","SOLUSD",1752539185736,5.46769766,162.74,162.7,36.64769766]
["bitfinex","SOLUSD",1752539186135,11.61250061,162.74,162.7,36.64769766]
["bitfinex","SOLUSD",1752539186937,11.61250061,162.74,162.7,5.46769766]
["bitfinex","SOLUSD",1752539187244,6.14480295,162.74,162.7,36.64769766]
["bitfinex","SOLUSD",1752539187441,11.61250061,162.74,162.7,36.64769766]
["bitfinex","SOLUSD",1752539187744,11.61250061,162.74,162.7,31.18]
["bitfinex","SOLUSD",1752539187924,11.61250061,162.74,162.69,11.61427438]
["bitfinex","SOLUSD",1752539188439,11.61250061,162.74,162.7,37.30620997]
["bitfinex","SOLUSD",1752539188440,5.46769766,162.74,162.7,37.30620997]
["bitfinex","SOLUSD",1752539188938,11.61249084,162.74,162.7,31.16]
["bitfinex","SOLUSD",1752539189142,5.46769766,162.74,162.7,31.16]
["bitfinex","SOLUSD",1752539189330,5.46769766,162.74,162.7,36.62769766]
["bitfinex","SOLUSD",1752539190039,5.46769766,162.74,162.7,42.77390603]
["bitfinex","SOLUSD",1752539190339,1.5316,162.75,162.7,42.77390603]
["bitfinex","SOLUSD",1752539190545,6.1352,162.77,162.71,5.46769766]
["bitfinex","SOLUSD",1752539190724,6.1352,162.77,162.7,37.30620837]
["bitfinex","SOLUSD",1752539190725,5.46769766,162.76,162.72,5.46769766]
["bitfinex","SOLUSD",1752539191242,5.52769766,162.78,162.73,36.62769766]
["bitfinex","SOLUSD",1752539191737,5.52769766,162.78,162.73,31.16]
["bitfinex","SOLUSD",1752539191931,5.52769766,162.78,162.74,5.46769766]
["bitfinex","SOLUSD",1752539192130,0.06,162.78,162.74,5.46769766]
["bitfinex","SOLUSD",1752539192634,0.06,162.78,162.74,11.61246846]
["bitfinex","SOLUSD",1752539192936,5.52769766,162.78,162.74,31.16]
["bitfinex","SOLUSD",1752539193141,5.52769766,162.78,162.74,5.46769766]
["bitfinex","SOLUSD",1752539193330,5.52769766,162.78,162.74,31.16]
["bitfinex","SOLUSD",1752539193531,5.46769766,162.77,162.74,31.16]
["bitfinex","SOLUSD",1752539195247,11.61143298,162.77,162.74,31.16]
["bitfinex","SOLUSD",1752539196259,5.46769766,162.76,162.74,31.16]
["bitfinex","SOLUSD",1752539198548,11.61176704,162.76,162.73,31.14]
["bitfinex","SOLUSD",1752539198739,6.14406938,162.76,162.72,5.46769766]
["bitfinex","SOLUSD",1752539198942,11.61176704,162.76,162.72,5.46769766]
["bitfinex","SOLUSD",1752539199129,5.46769766,162.76,162.72,42.75321126]
["bitfinex","SOLUSD",1752539199950,5.46769766,162.77,162.72,42.75321126]
["bitfinex","SOLUSD",1752539200154,5.46769766,162.77,162.73,5.46769766]
["bitfinex","SOLUSD",1752539200627,5.46769766,162.77,162.74,31.12]
["bitfinex","SOLUSD",1752539201336,0.06,162.78,162.74,37.26457436]
["bitfinex","SOLUSD",1752539201652,5.46769766,162.77,162.74,31.12]
["bitfinex","SOLUSD",1752539201951,5.46769766,162.77,162.74,31.14]
["bitfinex","SOLUSD",1752539202155,5.52769766,162.78,162.74,36.60769766]
["bitfinex","SOLUSD",1752539202341,0.06,162.78,162.74,36.60769766]
["bitfinex","SOLUSD",1752539202741,0.06,162.78,162.76,5.46769766]
["bitfinex","SOLUSD",1752539202947,0.06,162.78,162.77,36.60769766]
["bitfinex","SOLUSD",1752539203134,0.06,162.78,162.77,42.73133592]
["bitfinex","SOLUSD",1752539205667,0.06,162.78,162.77,54.04832223]
["bitfinex","SOLUSD",1752539205830,0.06,162.78,162.77,59.51601989]
["bitfinex","SOLUSD",1752539206661,0.06,162.78,162.77,65.74231989]
["bitfinex","SOLUSD",1752539213150,7.69676814,162.88,162.8,26.0]
["bitfinex","SOLUSD",1752539213462,7.69676814,162.88,162.83,5.46769766]
["bitfinex","SOLUSD",1752539213761,13.1644658,162.88,162.84,31.12]
["bitfinex","SOLUSD",1752539214051,5.46769766,162.87,162.84,31.12]
["bitfinex","SOLUSD",1752539214257,7.69676814,162.88,162.83,36.58769766]
["bitfinex","SOLUSD",1752539214561,13.1644658,162.88,162.83,36.58769766]
["bitfinex","SOLUSD",1752539214855,13.1644658,162.88,162.83,31.12]
["bitfinex","SOLUSD",1752539215072,13.1644658,162.88,162.83,36.58769766]
["bitfinex","SOLUSD",1752539216137,11.6077326,162.87,162.83,31.12]
["bitfinex","SOLUSD",1752539216338,5.46769766,162.87,162.83,36.58769766]
["bitfinex","SOLUSD",1752539217262,5.46769766,162.87,162.83,42.72895929]
["bitfinex","SOLUSD",1752539218464,13.16453737,162.88,162.83,42.72895929]
["bitfinex","SOLUSD",1752539218965,13.16453737,162.88,162.84,5.46769766]
["bitfinex","SOLUSD",1752539218966,7.02489766,162.88,162.84,5.46769766]
["bitfinex","SOLUSD",1752539219268,7.02489766,162.88,162.85,31.1]
["bitfinex","SOLUSD",1752539219751,7.02489766,162.88,162.84,5.46769766]
["bitfinex","SOLUSD",1752539219935,5.46769766,162.87,162.84,31.1]
["bitfinex","SOLUSD",1752539220140,7.69679198,162.88,162.84,31.1]
["bitfinex","SOLUSD",1752539220353,5.46769766,162.87,162.84,31.1]
["bitfinex","SOLUSD",1752539220959,7.69679198,162.88,162.84,31.1]
["bitfinex","SOLUSD",1752539221160,5.46769766,162.87,162.84,31.1]
["bitfinex","SOLUSD",1752539222160,5.46769766,162.86,162.84,31.1]
["bitfinex","SOLUSD",1752539222362,5.46769766,162.86,162.82,5.46769766]
["bitfinex","SOLUSD",1752539222587,11.60770648,162.87,162.83,36.56769766]
["bitfinex","SOLUSD",1752539222744,11.60770648,162.87,162.84,31.1]
["bitfinex","SOLUSD",1752539223455,5.46769766,162.87,162.83,5.46769766]
["bitfinex","SOLUSD",1752539223654,11.60762439,162.87,162.84,31.1]
["bitfinex","SOLUSD",1752539224162,11.60762439,162.87,162.83,5.46769766]
["bitfinex","SOLUSD",1752539224465,5.46769766,162.87,162.84,31.1]
["bitfinex","SOLUSD",1752539224859,7.75680783,162.88,162.84,31.1]
["bitfinex","SOLUSD",1752539225451,5.46769766,162.87,162.84,31.08]
["bitfinex","SOLUSD",1752539226255,0.06,162.88,162.86,5.46769766]
["bitfinex","SOLUSD",1752539226453,0.06,162.88,162.87,36.54769766]
["bitfinex","SOLUSD",1752539226648,0.06,162.88,162.87,31.08]
["bitfinex","SOLUSD",1752539226860,0.06,162.88,162.87,36.54769766]
["bitfinex","SOLUSD",1752539227053,0.06,162.88,162.87,31.08]
["bitfinex","SOLUSD",1752539227765,0.06,162.88,162.87,36.54769766]
["bitfinex","SOLUSD",1752539227965,0.06,162.88,162.87,31.08]
["bitfinex","SOLUSD",1752539230861,0.06,162.88,162.87,36.54769766]
["bitfinex","SOLUSD",1752539231374,0.06,162.88,162.87,31.08]
["bitfinex","SOLUSD",1752539231565,0.06,162.88,162.87,36.54769766]
["bitfinex","SOLUSD",1752539232072,0.06,162.88,162.87,42.68756381]
["bitfinex","SOLUSD",1752539232468,0.06,162.88,162.87,31.08]
["bitfinex","SOLUSD",1752539243880,0.06,162.88,162.87,31.04]
["bitfinex","SOLUSD",1752539244976,0.06,162.88,162.85,5.46769766]
["bitfinex","SOLUSD",1752539245184,0.06,162.88,162.86,31.04]
["bitfinex","SOLUSD",1752539250495,3.47356203,162.87,162.82,26.0]
["bitfinex","SOLUSD",1752539250781,3.53356203,162.88,162.83,60.49356203]
["bitfinex","SOLUSD",1752539250979,0.06,162.88,162.85,3.47356203]
["bitfinex","SOLUSD",1752539251284,0.06,162.88,162.86,31.02]
["bitfinex","SOLUSD",1752539255161,0.06,162.88,162.86,40.63367448]
["bitfinex","SOLUSD",1752539255790,0.06,162.88,162.86,3.47356203]
["bitfinex","SOLUSD",1752539255967,0.06,162.88,162.87,31.02]
["bitfinex","SOLUSD",1752539257882,0.06,162.88,162.84,6.14077725]
["bitfinex","SOLUSD",1752539258081,0.06,162.88,162.85,34.49356203]
["bitfinex","SOLUSD",1752539258286,0.06,162.88,162.86,3.47356203]
["bitfinex","SOLUSD",1752539258588,0.06,162.88,162.85,34.49356203]
["bitfinex","SOLUSD",1752539260275,0.06,162.88,162.86,3.47356203]
["bitfinex","SOLUSD",1752539264166,0.06,162.88,162.86,34.49356203]
["bitfinex","SOLUSD",1752539265265,0.06,162.88,162.86,3.47356203]
["bitfinex","SOLUSD",1752539265467,0.06,162.88,162.86,34.49356203]
["bitfinex","SOLUSD",1752539265789,0.06,162.88,162.86,3.47356203]
["bitfinex","SOLUSD",1752539265971,0.06,162.88,162.86,34.49356203]
["bitfinex","SOLUSD",1752539266589,0.06,162.88,162.86,3.47356203]
["bitfinex","SOLUSD",1752539266788,0.06,162.88,162.86,34.49356203]
["bitfinex","SOLUSD",1752539267093,0.06,162.88,162.86,31.02]
["bitfinex","SOLUSD",1752539267784,0.06,162.88,162.85,3.47356203]
["bitfinex","SOLUSD",1752539268184,0.06,162.88,162.86,31.02]
["bitfinex","SOLUSD",1752539268375,0.06,162.88,162.86,31.0]
["bitfinex","SOLUSD",1752539270169,0.06,162.88,162.86,34.47356203]
["bitfinex","SOLUSD",1752539270371,0.06,162.88,162.87,3.47356203]
["bitfinex","SOLUSD",1752539271177,0.06,162.88,162.83,26.0]
["bitfinex","SOLUSD",1752539271382,0.06,162.88,162.85,3.47356203]
["bitfinex","SOLUSD",1752539271584,0.06,162.88,162.86,31.0]
["bitfinex","SOLUSD",1752539271890,0.06,162.88,162.86,3.47356203]
["bitfinex","SOLUSD",1752539272277,0.06,162.88,162.86,34.47356203]
["bitfinex","SOLUSD",1752539272481,0.06,162.88,162.86,3.47356203]
["bitfinex","SOLUSD",1752539272780,0.06,162.88,162.87,3.47356203]
["bitfinex","SOLUSD",1752539273384,0.06,162.88,162.86,37.14024018]
["bitfinex","SOLUSD",1752539273575,0.06,162.88,162.87,3.47356203]
["bitfinex","SOLUSD",1752539273986,0.06,162.88,162.87,9.61342818]
["bitfinex","SOLUSD",1752539274176,0.06,162.88,162.87,6.13986615]
["bitfinex","SOLUSD",1752539274598,0.06,162.88,162.87,9.61342818]
["bitfinex","SOLUSD",1752539275701,0.06,162.88,162.87,6.13986615]
["bitfinex","SOLUSD",1752539275880,0.06,162.88,162.87,9.61342818]
["bitfinex","SOLUSD",1752539276690,0.06,162.88,162.87,6.13986615]
["bitfinex","SOLUSD",1752539276904,0.06,162.88,162.87,9.61342818]
["bitfinex","SOLUSD",1752539277481,0.06,162.88,162.87,6.13986615]
["bitfinex","SOLUSD",1752539277681,0.06,162.88,162.87,40.87342818]
["bitfinex","SOLUSD",1752539278372,0.06,162.88,162.87,37.39986615]
["bitfinex","SOLUSD",1752539278579,0.06,162.88,162.87,40.87342818]
["bitfinex","SOLUSD",1752539279305,0.06,162.88,162.87,37.39986615]
["bitfinex","SOLUSD",1752539279509,0.06,162.88,162.87,40.87342818]
["bitfinex","SOLUSD",1752539281405,0.06,162.88,162.87,6.13986615]
["bitfinex","SOLUSD",1752539281588,0.06,162.88,162.87,40.87342818]
["bitfinex","SOLUSD",1752539282307,0.06,162.88,162.87,37.39986615]
["bitfinex","SOLUSD",1752539282490,0.06,162.88,162.87,40.87342818]
["bitfinex","SOLUSD",1752539284315,0.06,162.88,162.87,9.61342818]
["bitfinex","SOLUSD",1752539284804,0.06,162.88,162.87,40.95342818]
["bitfinex","SOLUSD",1752539285005,0.06,162.88,162.87,9.61342818]
["bitfinex","SOLUSD",1752539285186,0.06,162.88,162.87,40.95342818]
["bitfinex","SOLUSD",1752539285703,0.06,162.88,162.87,40.93342818]
["bitfinex","SOLUSD",1752539286408,0.06,162.88,162.87,9.61342818]
["bitfinex","SOLUSD",1752539286596,0.06,162.88,162.87,40.93342818]
["bitfinex","SOLUSD",1752539286797,0.06,162.88,162.87,9.61342818]
["bitfinex","SOLUSD",1752539286996,0.06,162.88,162.87,40.93342818]
["bitfinex","SOLUSD",1752539289806,0.06,162.88,162.87,37.45986615]
["bitfinex","SOLUSD",1752539290144,0.06,162.88,162.84,7.6587]
["bitfinex","SOLUSD",1752539290314,0.06,162.88,162.86,3.47356203]
["bitfinex","SOLUSD",1752539290498,0.06,162.88,162.87,31.32]
["bitfinex","SOLUSD",1752539291414,0.06,162.88,162.87,34.79356203]
["bitfinex","SOLUSD",1752539291710,0.06,162.88,162.87,40.93342818]
["bitfinex","SOLUSD",1752539291905,0.06,162.88,162.87,31.32]
["bitfinex","SOLUSD",1752539292101,0.06,162.88,162.87,34.79356203]
["bitfinex","SOLUSD",1752539294922,0.06,162.88,162.87,3.47356203]
["bitfinex","SOLUSD",1752539295298,0.06,162.88,162.87,34.79356203]
["bitfinex","SOLUSD",1752539295516,0.06,162.88,162.87,3.47356203]
["bitfinex","SOLUSD",1752539295819,0.06,162.88,162.87,34.79356203]
["bitfinex","SOLUSD",1752539301997,0.06,162.88,162.87,40.93342818]
["bitfinex","SOLUSD",1752539302921,0.06,162.88,162.87,34.79356203]
["bitfinex","SOLUSD",1752539303826,0.06,162.88,162.87,31.32]
["bitfinex","SOLUSD",1752539304011,0.06,162.88,162.87,34.79356203]
["bitfinex","SOLUSD",1752539304519,0.06,162.88,162.87,31.32]
["bitfinex","SOLUSD",1752539304822,0.06,162.88,162.87,34.79356203]
["bitfinex","SOLUSD",1752539306420,0.06,162.88,162.87,31.32]
["bitfinex","SOLUSD",1752539306623,0.06,162.88,162.87,34.79356203]
["bitfinex","SOLUSD",1752539306823,0.06,162.88,162.84,6.14083404]
["bitfinex","SOLUSD",1752539307026,0.06,162.88,162.85,34.75356203]
["bitfinex","SOLUSD",1752539307527,0.06,162.88,162.85,31.28]
["bitfinex","SOLUSD",1752539307829,0.06,162.88,162.81,9.61553322]
["bitfinex","SOLUSD",1752539307830,3.47356203,162.86,162.81,9.61553322]
["bitfinex","SOLUSD",1752539308001,3.47356203,162.86,162.82,34.75356203]
["bitfinex","SOLUSD",1752539308205,3.47356203,162.87,162.82,34.75356203]
["bitfinex","SOLUSD",1752539309126,9.61355398,162.87,162.82,40.89528765]
["bitfinex","SOLUSD",1752539309727,3.47356203,162.86,162.82,40.89528765]
["bitfinex","SOLUSD",1752539311925,9.61381706,162.86,162.82,34.75356203]
["bitfinex","SOLUSD",1752539312305,3.47356203,162.86,162.82,40.89522726]
["bitfinex","SOLUSD",1752539314831,3.47356203,162.84,162.8,9.25980192]
["bitfinex","SOLUSD",1752539315044,3.47356203,162.84,162.81,31.26]
["bitfinex","SOLUSD",1752539315212,3.47356203,162.84,162.8,12.73336395]
["bitfinex","SOLUSD",1752539315213,3.47356203,162.84,162.82,31.26]
["bitfinex","SOLUSD",1752539315407,3.47356203,162.83,162.78,0.03]
["bitfinex","SOLUSD",1752539315615,3.47356203,162.81,162.79,31.26]
["bitfinex","SOLUSD",1752539316249,3.47356203,162.8,162.78,0.03]
["bitfinex","SOLUSD",1752539316405,3.47356203,162.79,162.78,0.03]
["bitfinex","SOLUSD",1752539316737,16.78468397,162.82,162.78,0.03]
["bitfinex","SOLUSD",1752539316941,3.47356203,162.79,162.78,0.03]
["bitfinex","SOLUSD",1752539319711,6.14254068,162.8,162.78,0.03]
["bitfinex","SOLUSD",1752539320021,3.47356203,162.8,162.78,0.03]
["bitfinex","SOLUSD",1752539321935,3.47356203,162.79,162.78,0.03]
["bitfinex","SOLUSD",1752539323737,151.37356203,162.79,162.78,0.03]
["bitfinex","SOLUSD",1752539325346,147.9,162.79,162.78,0.03]
["bitfinex","SOLUSD",1752539326845,147.9,162.84,162.78,34.76356203]
["bitfinex","SOLUSD",1752539327030,147.9,162.84,162.81,3.47356203]
["bitfinex","SOLUSD",1752539327230,147.9,162.84,162.82,3.47356203]
["bitfinex","SOLUSD",1752539327636,147.9,162.84,162.81,3.47356203]
["bitfinex","SOLUSD",1752539327845,147.9,162.84,162.82,3.47356203]
["bitfinex","SOLUSD",1752539328328,147.9,162.84,162.81,34.73356203]
["bitfinex","SOLUSD",1752539328851,157.51470202,162.84,162.81,31.26]
["bitfinex","SOLUSD",1752539329019,159.471859,162.84,162.79,36.69071901]
["bitfinex","SOLUSD",1752539329346,5.43071901,162.83,162.79,36.69071901]
["bitfinex","SOLUSD",1752539329524,5.43071901,162.83,162.79,31.26]
["bitfinex","SOLUSD",1752539329729,5.43071901,162.83,162.79,36.69071901]
["bitfinex","SOLUSD",1752539330242,5.43071901,162.83,162.79,31.26]
["bitfinex","SOLUSD",1752539330541,154.04113999,162.84,162.79,36.69071901]
["bitfinex","SOLUSD",1752539330734,159.471859,162.84,162.79,36.69071901]
["bitfinex","SOLUSD",1752539331254,159.471859,162.84,162.8,5.43071901]
["bitfinex","SOLUSD",1752539331542,154.04113999,162.84,162.8,5.43071901]
["bitfinex","SOLUSD",1752539331755,154.10113999,162.84,162.8,5.43071901]
["bitfinex","SOLUSD",1752539331936,159.531859,162.84,162.8,5.43071901]
["bitfinex","SOLUSD",1752539332442,154.10113999,162.84,162.8,5.43071901]
["bitfinex","SOLUSD",1752539333043,159.531859,162.84,162.8,5.43071901]
["bitfinex","SOLUSD",1752539334328,159.531859,162.84,162.79,31.26]
["bitfinex","SOLUSD",1752539334329,159.531859,162.84,162.79,36.69071901]
["bitfinex","SOLUSD",1752539334533,11.57229197,162.83,162.79,36.69071901]
["bitfinex","SOLUSD",1752539334937,11.57229197,162.83,162.79,36.67071901]
["bitfinex","SOLUSD",1752539336450,6.14157296,162.83,162.79,36.67071901]
["bitfinex","SOLUSD",1752539336647,159.53187098,162.84,162.8,5.43071901]
["bitfinex","SOLUSD",1752539340035,159.53187098,162.84,162.79,37.38287551]
["bitfinex","SOLUSD",1752539340256,159.53187098,162.84,162.8,5.43071901]
["bitfinex","SOLUSD",1752539340550,154.10115197,162.84,162.8,5.43071901]
["bitfinex","SOLUSD",1752539340855,159.53187098,162.84,162.8,5.43071901]
["bitfinex","SOLUSD",1752539344961,159.53187098,162.84,162.79,37.34287551]
["bitfinex","SOLUSD",1752539345147,154.10115197,162.84,162.78,6.17312181]
["bitfinex","SOLUSD",1752539345464,159.53187098,162.84,162.8,5.43071901]
["bitfinex","SOLUSD",1752539346361,5.43071901,162.83,162.79,5.43071901]
["bitfinex","SOLUSD",1752539346537,154.10115197,162.84,162.79,5.43071901]
["bitfinex","SOLUSD",1752539346738,5.43071901,162.83,162.79,5.43071901]
["bitfinex","SOLUSD",1752539347369,11.5722059,162.83,162.79,5.43071901]
["bitfinex","SOLUSD",1752539348068,5.43071901,162.8,162.78,0.03]
["bitfinex","SOLUSD",1752539348253,5.43071901,162.79,162.78,0.03]
["bitfinex","SOLUSD",1752539349737,11.57360247,162.79,162.78,0.03]
["bitfinex","SOLUSD",1752539350763,42.77360247,162.79,162.78,0.03]
["bitfinex","SOLUSD",1752539351480,59.55828644,162.79,162.78,0.03]
["bitfinex","SOLUSD",1752539355579,59.55828644,162.79,162.78,0.03]
["bitfinex","SOLUSD",1752539355872,59.59828644,162.79,162.78,0.03]
["bitfinex","SOLUSD",1752539361047,54.16756743,162.79,162.78,0.03]
["bitfinex","SOLUSD",1752539361375,59.59828644,162.79,162.78,0.03]
["bitfinex","SOLUSD",1752539361969,42.81360247,162.79,162.78,0.03]
["bitfinex","SOLUSD",1752539362279,11.57360247,162.79,162.78,0.03]
["bitfinex","SOLUSD",1752539366357,42.79360247,162.79,162.78,0.03]
["bitfinex","SOLUSD",1752539367990,58.15081114,162.79,162.72,8.2627]
["bitfinex","SOLUSD",1752539368155,5.43071901,162.76,162.72,8.2627]
["bitfinex","SOLUSD",1752539368890,5.43071901,162.75,162.71,0.03]
["bitfinex","SOLUSD",1752539370281,6.1447708,162.74,162.71,5.46071901]
["bitfinex","SOLUSD",1752539370475,6.1447708,162.74,162.72,5.43071901]
["bitfinex","SOLUSD",1752539370879,6.1447708,162.74,162.71,5.46071901]
["bitfinex","SOLUSD",1752539372385,6.1447708,162.74,162.71,0.03]
["bitfinex","SOLUSD",1752539372587,6.1447708,162.74,162.71,5.46071901]
["bitfinex","SOLUSD",1752539377090,6.14401572,162.76,162.71,5.46071901]
["bitfinex","SOLUSD",1752539377286,6.14401572,162.76,162.72,5.43071901]
["bitfinex","SOLUSD",1752539380695,6.14401572,162.76,162.73,5.43071901]
["bitfinex","SOLUSD",1752539382494,6.14401572,162.76,162.72,5.43071901]
["bitfinex","SOLUSD",1752539389189,26.93477405,162.76,162.72,5.43071901]
["bitfinex","SOLUSD",1752539390387,21.50405504,162.76,162.72,5.43071901]
["bitfinex","SOLUSD",1752539390701,26.93477405,162.76,162.72,5.43071901]
["bitfinex","SOLUSD",1752539393105,24.98318391,162.76,162.72,3.47912887]
["bitfinex","SOLUSD",1752539394001,24.98318391,162.76,162.71,0.03]
["bitfinex","SOLUSD",1752539394196,24.98318391,162.76,162.72,3.47912887]
["bitfinex","SOLUSD",1752539396683,24.98318391,162.76,162.71,3.50912887]
["bitfinex","SOLUSD",1752539397106,24.98318391,162.76,162.72,0.03]
["bitfinex","SOLUSD",1752539397304,3.47912887,162.75,162.72,0.03]
["bitfinex","SOLUSD",1752539397802,6.1447708,162.74,162.72,0.03]
["bitfinex","SOLUSD",1752539401794,3.47912887,162.73,162.72,0.03]
["bitfinex","SOLUSD",1752539401999,9.62427727,162.73,162.72,0.03]
["bitfinex","SOLUSD",1752539402992,11.58373356,162.73,162.72,0.03]
["bitfinex","SOLUSD",1752539406994,6.1451484,162.73,162.72,0.03]
["bitfinex","SOLUSD",1752539407188,11.58373356,162.73,162.72,0.03]
["bitfinex","SOLUSD",1752539409915,6.1451484,162.73,162.72,0.03]
["bitfinex","SOLUSD",1752539410098,11.58373356,162.73,162.72,0.03]
["bitfinex","SOLUSD",1752539416129,28.36841753,162.73,162.72,0.03]
["bitfinex","SOLUSD",1752539416334,26.0,162.7,162.66,0.03]
["bitfinex","SOLUSD",1752539416512,5.43858516,162.67,162.66,0.03]
["bitfinex","SOLUSD",1752539418218,59.49068414,162.67,162.66,0.03]
["bitfinex","SOLUSD",1752539424936,54.05209898,162.67,162.66,0.03]
["bitfinex","SOLUSD",1752539425260,59.49068414,162.67,162.66,0.03]
["bitfinex","SOLUSD",1752539426920,85.49068414,162.67,162.66,0.03]
["bitfinex","SOLUSD",1752539427749,85.49068414,162.67,162.66,1e-08]
["bitfinex","SOLUSD",1752539428231,42.78468397,162.65,162.64,0.03]
["bitfinex","SOLUSD",1752539428443,79.34326913,162.65,162.64,0.03]
["bitfinex","SOLUSD",1752539428636,73.90468397,162.65,162.64,0.03]
["bitfinex","SOLUSD",1752539428937,79.34326913,162.65,162.64,0.03]
["bitfinex","SOLUSD",1752539429641,85.49144004,162.65,162.64,0.03]
["bitfinex","SOLUSD",1752539430240,68.70675607,162.65,162.64,0.03]
["bitfinex","SOLUSD",1752539432638,85.49144004,162.65,162.64,0.03]
["bitfinex","SOLUSD",1752539437832,90.9300252,162.65,162.64,0.03]
["bitfinex","SOLUSD",1752539438943,90.9300252,162.65,162.64,1e-08]
["bitfinex","SOLUSD",1752539439725,42.78468397,162.62,162.61,0.03]
["bitfinex","SOLUSD",1752539439925,79.34326913,162.62,162.61,0.03]
["bitfinex","SOLUSD",1752539441347,85.49257425,162.62,162.61,0.03]
["bitfinex","SOLUSD",1752539442848,16.78468397,162.61,162.6,0.03]
["bitfinex","SOLUSD",1752539443054,22.22326913,162.61,162.6,0.03]
["bitfinex","SOLUSD",1752539443348,28.37295242,162.61,162.6,0.03]
["bitfinex","SOLUSD",1752539465942,28.37295242,162.61,162.6,1e-08]
["bitfinex","SOLUSD",1752539466665,28.37295242,162.61,162.59,0.03]
["bitfinex","SOLUSD",1752539466962,28.37295242,162.61,162.57,0.03]
["bitfinex","SOLUSD",1752539466963,53.66185429,162.58,162.57,0.03]
["bitfinex","SOLUSD",1752539467154,84.80185429,162.58,162.57,0.03]
["bitfinex","SOLUSD",1752539467346,90.95267234,162.58,162.57,0.03]
["bitfinex","SOLUSD",1752539467847,85.51408718,162.58,162.57,0.03]
["bitfinex","SOLUSD",1752539470438,80.07550202,162.58,162.57,0.03]
["bitfinex","SOLUSD",1752539470739,85.51408718,162.58,162.57,0.03]
["bitfinex","SOLUSD",1752539471268,85.51408718,162.58,162.55,0.03]
["bitfinex","SOLUSD",1752539471453,27.66185429,162.56,162.55,0.03]
["bitfinex","SOLUSD",1752539471654,58.80185429,162.56,162.55,0.03]
["bitfinex","SOLUSD",1752539473262,64.95342909,162.56,162.55,0.03]
["bitfinex","SOLUSD",1752539476459,64.95342909,162.56,162.54,0.03]
["bitfinex","SOLUSD",1752539476662,31.43858516,162.55,162.54,0.03]
["bitfinex","SOLUSD",1752539477976,37.5905384,162.55,162.54,0.03]
["bitfinex","SOLUSD",1752539483368,32.15195324,162.55,162.54,0.03]
["bitfinex","SOLUSD",1752539483677,85.51522237,162.55,162.54,0.03]
["bitfinex","SOLUSD",1752539485295,85.57522237,162.55,162.54,0.03]
["bitfinex","SOLUSD",1752539488756,26.06,162.55,162.54,0.03]
["bitfinex","SOLUSD",1752539488962,26.06,162.55,162.54,5.46858516]
["bitfinex","SOLUSD",1752539488963,0.06,162.55,162.54,5.46858516]
["bitfinex","SOLUSD",1752539489167,0.06,162.55,162.54,0.03]
["bitfinex","SOLUSD",1752539489489,0.06,162.55,162.54,5.46858516]
["bitfinex","SOLUSD",1752539489666,0.06,162.55,162.54,6.18233173]
["bitfinex","SOLUSD",1752539489867,0.06,162.55,162.54,11.62091689]
["bitfinex","SOLUSD",1752539491490,0.06,162.55,162.54,13.19331689]
["bitfinex","SOLUSD",1752539491689,0.06,162.55,162.54,19.71331689]
["bitfinex","SOLUSD",1752539493860,0.06,162.55,162.54,44.70098516]
["bitfinex","SOLUSD",1752539495988,0.06,162.55,162.54,8.1224]
["bitfinex","SOLUSD",1752539496184,5.49858516,162.55,162.54,0.03]
["bitfinex","SOLUSD",1752539498484,0.06,162.55,162.54,0.03]
["bitfinex","SOLUSD",1752539498892,6.21195324,162.55,162.54,0.03]
["bitfinex","SOLUSD",1752539500713,11.6505384,162.55,162.54,0.03]
["bitfinex","SOLUSD",1752539507845,0.06,162.55,162.54,0.03]
["bitfinex","SOLUSD",1752539508022,6.21195324,162.55,162.54,0.03]
["bitfinex","SOLUSD",1752539508901,11.6505384,162.55,162.54,0.03]
["bitfinex","SOLUSD",1752539514008,5.49858516,162.55,162.54,0.03]
["bitfinex","SOLUSD",1752539516111,11.6505384,162.55,162.54,0.03]
["bitfinex","SOLUSD",1752539517923,0.06,162.55,162.54,0.03]
["bitfinex","SOLUSD",1752539518630,5.49858516,162.55,162.54,0.03]
["bitfinex","SOLUSD",1752539519518,11.6505384,162.55,162.54,0.03]
["bitfinex","SOLUSD",1752539520738,28.43522237,162.55,162.54,0.03]
["bitfinex","SOLUSD",1752539521741,54.43522237,162.55,162.54,0.03]
["bitfinex","SOLUSD",1752539521917,54.43522237,162.55,162.54,1e-08]
["bitfinex","SOLUSD",1752539522118,54.43522237,162.55,162.53,1e-08]
["bitfinex","SOLUSD",1752539522343,36.55858516,162.54,162.53,1e-08]
["bitfinex","SOLUSD",1752539523233,53.34326913,162.54,162.53,1e-08]
["bitfinex","SOLUSD",1752539523640,48.93815144,162.51,162.5,0.2]
["bitfinex","SOLUSD",1752539523816,85.4967366,162.51,162.5,0.2]
["bitfinex","SOLUSD",1752539526338,31.43858516,162.51,162.5,0.2]
["bitfinex","SOLUSD",1752539526541,5.43858516,162.51,162.5,0.2]
["bitfinex","SOLUSD",1752539527545,5.43858516,162.52,162.5,0.2]
["bitfinex","SOLUSD",1752539527850,147.9,162.51,162.5,0.2]
["bitfinex","SOLUSD",1752539528247,147.9,162.51,162.5,5.63858516]
["bitfinex","SOLUSD",1752539530048,147.9,162.51,162.5,0.2]
["bitfinex","SOLUSD",1752539531251,159.49205263,162.51,162.5,0.2]
["bitfinex","SOLUSD",1752539532152,147.9,162.51,162.5,0.2]
["bitfinex","SOLUSD",1752539533954,159.49205263,162.51,162.5,0.2]
["bitfinex","SOLUSD",1752539534858,153.33858516,162.51,162.5,0.2]
["bitfinex","SOLUSD",1752539535239,147.9,162.51,162.5,0.2]
["bitfinex","SOLUSD",1752539538668,147.9,162.51,162.5,11.79243131]
["bitfinex","SOLUSD",1752539539048,0.06,162.54,162.5,11.79243131]
["bitfinex","SOLUSD",1752539539241,0.06,162.54,162.52,5.43858516]
["bitfinex","SOLUSD",1752539540345,0.06,162.54,162.51,6.1534437]
["bitfinex","SOLUSD",1752539540546,0.06,162.54,162.52,5.43858516]
["bitfinex","SOLUSD",1752539541868,0.06,162.54,162.53,5.43858516]
["bitfinex","SOLUSD",1752539546746,0.06,162.54,162.52,5.43858516]
["bitfinex","SOLUSD",1752539547655,0.06,162.54,162.5,0.2]
["bitfinex","SOLUSD",1752539547961,5.49858516,162.54,162.5,36.75858516]
["bitfinex","SOLUSD",1752539548165,5.49858516,162.54,162.5,31.32]
["bitfinex","SOLUSD",1752539548469,5.49858516,162.54,162.5,36.75858516]
["bitfinex","SOLUSD",1752539549174,5.49858516,162.54,162.5,42.91242795]
["bitfinex","SOLUSD",1752539549674,0.06,162.54,162.5,42.91242795]
["bitfinex","SOLUSD",1752539551961,0.06,162.54,162.5,36.75858516]
["bitfinex","SOLUSD",1752539552173,0.06,162.54,162.5,0.2]
["bitfinex","SOLUSD",1752539552378,5.43858516,162.53,162.5,31.32]
["bitfinex","SOLUSD",1752539553775,0.06,162.54,162.5,31.32]
["bitfinex","SOLUSD",1752539553776,5.43858516,162.51,162.5,0.2]
["bitfinex","SOLUSD",1752539553958,11.59205263,162.51,162.5,0.2]
["bitfinex","SOLUSD",1752539555454,5.43858516,162.51,162.5,0.2]
["bitfinex","SOLUSD",1752539555663,159.49144022,162.53,162.5,0.2]
["bitfinex","SOLUSD",1752539560357,154.05310187,162.52,162.5,0.2]
["bitfinex","SOLUSD",1752539560572,159.49168703,162.52,162.5,0.2]
["bitfinex","SOLUSD",1752539562769,5.43858516,162.51,162.5,0.2]
["bitfinex","SOLUSD",1752539563357,154.05310187,162.52,162.5,0.2]
["bitfinex","SOLUSD",1752539563572,5.43858516,162.51,162.5,0.2]
["bitfinex","SOLUSD",1752539563963,11.59205263,162.51,162.5,0.2]
["bitfinex","SOLUSD",1752539568679,6.15346747,162.51,162.5,0.2]
["bitfinex","SOLUSD",1752539569181,154.05322215,162.52,162.5,0.2]
["bitfinex","SOLUSD",1752539570486,147.9,162.52,162.5,0.2]
["bitfinex","SOLUSD",1752539570982,147.9,162.52,162.5,5.63858516]
["bitfinex","SOLUSD",1752539573766,147.9,162.52,162.51,5.43858516]
["bitfinex","SOLUSD",1752539575083,147.9,162.52,162.5,31.32]
["bitfinex","SOLUSD",1752539575261,147.9,162.52,162.51,5.43858516]
["bitfinex","SOLUSD",1752539575884,147.9,162.52,162.5,36.75858516]
["bitfinex","SOLUSD",1752539576880,147.9,162.52,162.51,5.43858516]
["bitfinex","SOLUSD",1752539578985,147.9,162.52,162.5,31.32]
["bitfinex","SOLUSD",1752539579169,147.9,162.52,162.51,5.43858516]
["bitfinex","SOLUSD",1752539580286,147.9,162.52,162.5,31.32]
["bitfinex","SOLUSD",1752539580788,5.43858516,162.51,162.5,0.2]
["bitfinex","SOLUSD",1752539580969,11.59205263,162.51,162.5,0.2]
["bitfinex","SOLUSD",1752539587405,28.3767366,162.51,162.5,0.2]
["bitfinex","SOLUSD",1752539587705,59.4967366,162.51,162.5,0.2]
["bitfinex","SOLUSD",1752539598197,0.06,162.53,162.5,5.63858516]
["bitfinex","SOLUSD",1752539598803,0.06,162.53,162.51,5.43858516]
["bitfinex","SOLUSD",1752539599020,0.06,162.53,162.5,5.63858516]
["bitfinex","SOLUSD",1752539599716,0.06,162.53,162.51,5.43858516]
["bitfinex","SOLUSD",1752539600811,0.06,162.53,162.52,5.43858516]
["bitfinex","SOLUSD",1752539604335,0.06,162.53,162.52,11.59167401]
["bitfinex","SOLUSD",1752539605330,0.06,162.53,162.52,5.43858516]
["bitfinex","SOLUSD",1752539607414,0.06,162.53,162.52,11.59167401]
["bitfinex","SOLUSD",1752539608831,0.06,162.53,162.52,37.59167401]
["bitfinex","SOLUSD",1752539610405,0.06,162.53,162.52,68.69167401]
["bitfinex","SOLUSD",1752539611923,1e-08,162.53,162.52,68.69167401]
["bitfinex","SOLUSD",1752539613430,0.06,162.55,162.54,26.0]
["bitfinex","SOLUSD",1752539613734,147.9,162.59,162.54,31.43858516]
["bitfinex","SOLUSD",1752539613907,147.9,162.59,162.58,5.43858516]
["bitfinex","SOLUSD",1752539614931,147.9,162.59,162.56,5.43858516]
["bitfinex","SOLUSD",1752539615514,147.9,162.59,162.57,6.1511964]
["bitfinex","SOLUSD",1752539617321,147.9,162.59,162.56,6.1515748]
["bitfinex","SOLUSD",1752539617521,147.9,162.59,162.56,11.59015996]
["bitfinex","SOLUSD",1752539617729,147.9,162.59,162.56,6.1515748]
["bitfinex","SOLUSD",1752539617933,153.33858516,162.59,162.56,6.1515748]
["bitfinex","SOLUSD",1752539620236,147.9,162.59,162.56,6.1515748]
["bitfinex","SOLUSD",1752539620738,147.9,162.59,162.56,11.59015996]
["bitfinex","SOLUSD",1752539622538,147.9,162.59,162.56,6.1515748]
["bitfinex","SOLUSD",1752539622737,147.9,162.59,162.56,11.59015996]
["bitfinex","SOLUSD",1752539624653,147.9,162.59,162.57,5.43858516]
["bitfinex","SOLUSD",1752539625039,147.9,162.59,162.56,6.1515748]
["bitfinex","SOLUSD",1752539625633,147.9,162.59,162.56,11.59015996]
["bitfinex","SOLUSD",1752539625840,147.9,162.59,162.57,5.43858516]
["bitfinex","SOLUSD",1752539626641,147.9,162.59,162.58,11.58940321]
["bitfinex","SOLUSD",1752539626941,147.9,162.59,162.58,42.68940321]
["bitfinex","SOLUSD",1752539630148,147.9,162.59,162.58,37.25081805]
["bitfinex","SOLUSD",1752539630335,147.9,162.59,162.58,42.68940321]
["bitfinex","SOLUSD",1752539631150,153.33858516,162.59,162.53,6.15247482]
["bitfinex","SOLUSD",1752539631446,147.9,162.58,162.55,36.51858516]
["bitfinex","SOLUSD",1752539631623,5.43858516,162.56,162.52,6.18298679]
["bitfinex","SOLUSD",1752539631818,5.43858516,162.55,162.53,31.08]
["bitfinex","SOLUSD",1752539632019,5.43858516,162.54,162.53,31.08]
["bitfinex","SOLUSD",1752539632241,5.43858516,162.55,162.53,31.08]
["bitfinex","SOLUSD",1752539633236,5.43858516,162.56,162.53,31.08]
["bitfinex","SOLUSD",1752539633535,5.43858516,162.55,162.53,31.08]
["bitfinex","SOLUSD",1752539634546,11.59057528,162.55,162.53,31.08]
["bitfinex","SOLUSD",1752539635126,5.43858516,162.54,162.52,0.03]
["bitfinex","SOLUSD",1752539635328,5.43858516,162.53,162.52,0.03]
["bitfinex","SOLUSD",1752539635747,6.15199012,162.55,162.52,0.03]
["bitfinex","SOLUSD",1752539635928,5.43858516,162.53,162.52,0.03]
["bitfinex","SOLUSD",1752539637544,153.33858516,162.54,162.52,0.03]
["bitfinex","SOLUSD",1752539638229,159.49094041,162.54,162.52,0.03]
["bitfinex","SOLUSD",1752539638540,5.43858516,162.53,162.52,0.03]
["bitfinex","SOLUSD",1752539640457,59.47597939,162.53,162.52,0.03]
["bitfinex","SOLUSD",1752539640951,85.47597939,162.53,162.52,0.03]
["bitfinex","SOLUSD",1752539645652,85.47597939,162.53,162.52,1e-08]
["bitfinex","SOLUSD",1752539646433,80.03739423,162.53,162.52,1e-08]
["bitfinex","SOLUSD",1752539646654,85.47597939,162.53,162.52,1e-08]
["bitfinex","SOLUSD",1752539652368,80.03739423,162.53,162.52,1e-08]
["bitfinex","SOLUSD",1752539652576,85.47597939,162.53,162.52,1e-08]
["bitfinex","SOLUSD",1752539653564,87.09267939,162.53,162.52,1e-08]
["bitfinex","SOLUSD",1752539655271,81.65409423,162.53,162.52,1e-08]
["bitfinex","SOLUSD",1752539655456,87.09267939,162.53,162.52,1e-08]
["bitfinex","SOLUSD",1752539657753,85.47597939,162.53,162.52,1e-08]
["bitfinex","SOLUSD",1752539657950,5.43858516,162.53,162.52,1e-08]
["bitfinex","SOLUSD",1752539658965,11.59129542,162.53,162.52,1e-08]
["bitfinex","SOLUSD",1752539659165,11.65129542,162.53,162.52,1e-08]
["bitfinex","SOLUSD",1752539662376,28.43597939,162.53,162.52,1e-08]
["bitfinex","SOLUSD",1752539662747,85.53597939,162.53,162.52,1e-08]
["bitfinex","SOLUSD",1752539675559,85.53597939,162.53,162.5,0.2]
["bitfinex","SOLUSD",1752539675560,42.78468397,162.51,162.5,1e-08]
["bitfinex","SOLUSD",1752539675763,42.78468397,162.48,162.47,0.03]
["bitfinex","SOLUSD",1752539675967,84.76185429,162.48,162.47,0.03]
["bitfinex","SOLUSD",1752539677680,90.91645793,162.48,162.47,0.03]
["bitfinex","SOLUSD",1752539678959,90.91645793,162.48,162.47,1e-08]
["bitfinex","SOLUSD",1752539679177,16.78468397,162.47,162.46,0.03]
["bitfinex","SOLUSD",1752539679369,22.22326913,162.47,162.46,1e-08]
["bitfinex","SOLUSD",1752539679559,22.22326913,162.47,162.44,0.2]
["bitfinex","SOLUSD",1752539679876,36.55858516,162.46,162.45,1e-08]
["bitfinex","SOLUSD",1752539680665,62.55858516,162.46,162.45,1e-08]
["bitfinex","SOLUSD",1752539681356,68.71394647,162.46,162.45,1e-08]
["bitfinex","SOLUSD",1752539682483,85.49863044,162.46,162.45,1e-08]
["bitfinex","SOLUSD",1752539682787,85.49863044,162.46,162.44,1e-08]
["bitfinex","SOLUSD",1752539682965,170.12326913,162.45,162.44,1e-08]
["bitfinex","SOLUSD",1752539683589,164.68468397,162.45,162.44,1e-08]
["bitfinex","SOLUSD",1752539683760,170.12326913,162.45,162.44,1e-08]
["bitfinex","SOLUSD",1752539684786,176.27900935,162.45,162.44,1e-08]
["bitfinex","SOLUSD",1752539684968,170.84042419,162.45,162.44,1e-08]
["bitfinex","SOLUSD",1752539685168,176.27900935,162.45,162.44,1e-08]
["bitfinex","SOLUSD",1752539687691,28.37900935,162.45,162.44,1e-08]
["bitfinex","SOLUSD",1752539695981,43.76835991,162.45,162.4,0.03]
["bitfinex","SOLUSD",1752539696182,22.22326913,162.41,162.4,0.03]
["bitfinex","SOLUSD",1752539696798,27.66185429,162.41,162.4,0.03]
["bitfinex","SOLUSD",1752539697283,27.66185429,162.41,162.37,0.2]
["bitfinex","SOLUSD",1752539697478,5.43858516,162.38,162.37,0.2]
["bitfinex","SOLUSD",1752539698091,11.59697905,162.38,162.37,0.2]
["bitfinex","SOLUSD",1752539698396,28.38166302,162.38,162.37,0.2]
["bitfinex","SOLUSD",1752539702696,22.94307786,162.38,162.37,0.2]
["bitfinex","SOLUSD",1752539703026,28.38166302,162.38,162.37,0.2]
["bitfinex","SOLUSD",1752539705308,22.94307786,162.38,162.37,0.2]
["bitfinex","SOLUSD",1752539705483,6.15839389,162.38,162.37,0.2]
["bitfinex","SOLUSD",1752539705686,11.59697905,162.38,162.37,0.2]
["bitfinex","SOLUSD",1752539706199,22.94284856,162.39,162.37,0.2]
["bitfinex","SOLUSD",1752539706401,28.38052545,162.41,162.37,5.63858516]
["bitfinex","SOLUSD",1752539706581,11.59584148,162.41,162.38,1.6632]
["bitfinex","SOLUSD",1752539708099,147.9,162.41,162.38,1.6632]
["bitfinex","SOLUSD",1752539708302,147.9,162.41,162.38,7.10178516]
["bitfinex","SOLUSD",1752539708493,147.9,162.41,162.38,1.6632]
["bitfinex","SOLUSD",1752539709298,147.9,162.41,162.38,7.10178516]
["bitfinex","SOLUSD",1752539710208,154.05725667,162.41,162.38,7.10178516]
["bitfinex","SOLUSD",1752539710599,147.9,162.41,162.38,1.6632]
["bitfinex","SOLUSD",1752539711404,5.43858516,162.4,162.38,1.6632]
["bitfinex","SOLUSD",1752539711600,5.43858516,162.39,162.38,1.6632]
["bitfinex","SOLUSD",1752539713622,11.59627246,162.4,162.38,1.6632]
["bitfinex","SOLUSD",1752539715718,6.1576873,162.4,162.38,1.6632]
["bitfinex","SOLUSD",1752539716710,11.59627246,162.4,162.38,1.6632]
["bitfinex","SOLUSD",1752539716914,5.43858516,162.39,162.38,1.6632]
["bitfinex","SOLUSD",1752539717791,11.59659981,162.39,162.38,1.6632]
["bitfinex","SOLUSD",1752539719009,6.15763546,162.4,162.38,1.6632]
["bitfinex","SOLUSD",1752539719413,5.43858516,162.39,162.38,1.6632]
["bitfinex","SOLUSD",1752539720212,6.15801465,162.39,162.38,1.6632]
["bitfinex","SOLUSD",1752539721629,6.15801465,162.39,162.37,0.2]
["bitfinex","SOLUSD",1752539721630,11.59659981,162.39,162.37,0.2]
["bitfinex","SOLUSD",1752539721797,5.43858516,162.38,162.37,0.2]
["bitfinex","SOLUSD",1752539722218,11.59697905,162.38,162.37,0.2]
["bitfinex","SOLUSD",1752539722893,28.38166302,162.38,162.37,0.2]
["bitfinex","SOLUSD",1752539723793,28.38166302,162.38,162.37,1e-08]
["bitfinex","SOLUSD",1752539729715,6.15839389,162.38,162.37,1e-08]
["bitfinex","SOLUSD",1752539730105,11.59697905,162.38,162.37,1e-08]
["bitfinex","SOLUSD",1752539735407,28.38166302,162.38,162.37,1e-08]
["bitfinex","SOLUSD",1752539735710,22.94383647,162.36,162.35,1e-08]
["bitfinex","SOLUSD",1752539736029,28.38242163,162.36,162.35,1e-08]
["bitfinex","SOLUSD",1752539744031,42.78468397,162.35,162.33,0.03]
["bitfinex","SOLUSD",1752539744240,42.78468397,162.31,162.15,6.1671292]
["bitfinex","SOLUSD",1752539744419,5.43858516,162.22,162.17,5.43858516]
["bitfinex","SOLUSD",1752539744627,5.43858516,162.22,162.15,6.1671292]
["bitfinex","SOLUSD",1752539744628,5.43858516,162.22,162.18,5.43858516]
["bitfinex","SOLUSD",1752539745152,5.43858516,162.23,162.19,5.43858516]
["bitfinex","SOLUSD",1752539745520,5.43858516,162.23,162.16,16.78468397]
["bitfinex","SOLUSD",1752539745740,5.43858516,162.23,162.18,5.43858516]
["bitfinex","SOLUSD",1752539745741,11.60271912,162.23,162.18,5.43858516]
["bitfinex","SOLUSD",1752539746042,5.43858516,162.22,162.18,5.43858516]
["bitfinex","SOLUSD",1752539746718,5.43858516,162.22,162.18,11.60447931]
["bitfinex","SOLUSD",1752539747653,5.43858516,162.22,162.18,6.16589415]
["bitfinex","SOLUSD",1752539747842,5.43858516,162.22,162.18,11.60447931]
["bitfinex","SOLUSD",1752539748152,5.43858516,162.22,162.18,5.43858516]
["bitfinex","SOLUSD",1752539749119,5.43858516,162.23,162.18,11.60440086]
["bitfinex","SOLUSD",1752539749435,5.43858516,162.21,162.15,26.0]
["bitfinex","SOLUSD",1752539749637,5.43858516,162.22,162.18,5.43858516]
["bitfinex","SOLUSD",1752539750648,6.16447058,162.22,162.16,6.16664927]
["bitfinex","SOLUSD",1752539750835,5.43858516,162.21,162.17,5.43858516]
["bitfinex","SOLUSD",1752539751720,5.43858516,162.21,162.15,32.16701385]
["bitfinex","SOLUSD",1752539751721,5.43858516,162.2,162.16,5.43858516]
["bitfinex","SOLUSD",1752539751948,5.43858516,162.2,162.15,32.16701385]
["bitfinex","SOLUSD",1752539752240,5.43858516,162.19,162.15,31.43858516]
["bitfinex","SOLUSD",1752539752743,5.43858516,162.19,162.15,26.0]
["bitfinex","SOLUSD",1752539753122,5.43858516,162.19,162.15,31.43858516]
["bitfinex","SOLUSD",1752539754447,5.43858516,162.19,162.15,26.0]
["bitfinex","SOLUSD",1752539754940,11.60419618,162.19,162.15,26.0]
["bitfinex","SOLUSD",1752539755143,5.43858516,162.19,162.15,32.16706219]
["bitfinex","SOLUSD",1752539755344,5.43858516,162.19,162.15,31.43858516]
["bitfinex","SOLUSD",1752539755936,5.43858516,162.19,162.14,14.43121958]
["bitfinex","SOLUSD",1752539756247,5.43858516,162.18,162.14,19.86980474]
["bitfinex","SOLUSD",1752539756426,5.43858516,162.19,162.15,5.43858516]
["bitfinex","SOLUSD",1752539756625,5.43858516,162.18,162.14,19.86980474]
["bitfinex","SOLUSD",1752539756827,5.43858516,162.19,162.14,14.43121958]
["bitfinex","SOLUSD",1752539757049,5.43858516,162.19,162.15,5.43858516]
["bitfinex","SOLUSD",1752539757242,5.43858516,162.18,162.14,19.86980474]
["bitfinex","SOLUSD",1752539757748,5.43858516,162.18,162.14,14.43121958]
["bitfinex","SOLUSD",1752539758051,5.43858516,162.18,162.14,19.86980474]
["bitfinex","SOLUSD",1752539759940,11.60430291,162.19,162.14,19.86980474]
["bitfinex","SOLUSD",1752539760837,5.43858516,162.18,162.14,11.60580474]
["bitfinex","SOLUSD",1752539761226,6.16459764,162.22,162.14,6.16721958]
["bitfinex","SOLUSD",1752539761428,147.9,162.21,162.2,5.43858516]
["bitfinex","SOLUSD",1752539761630,50.45653626,162.26,162.2,36.69858516]
["bitfinex","SOLUSD",1752539761631,147.9,162.25,162.2,36.69858516]
["bitfinex","SOLUSD",1752539761836,147.9,162.25,162.22,5.43858516]
["bitfinex","SOLUSD",1752539762242,147.9,162.25,162.21,5.43858516]
["bitfinex","SOLUSD",1752539762243,159.50193947,162.25,162.21,5.43858516]
["bitfinex","SOLUSD",1752539762530,5.43858516,162.22,162.2,31.28]
["bitfinex","SOLUSD",1752539762731,5.43858516,162.21,162.17,8.0103]
["bitfinex","SOLUSD",1752539763039,5.43858516,162.21,162.18,31.28]
["bitfinex","SOLUSD",1752539763739,147.9,162.24,162.13,39.44888516]
["bitfinex","SOLUSD",1752539763740,5.43858516,162.19,162.13,39.44888516]
["bitfinex","SOLUSD",1752539763941,11.60480394,162.18,162.14,31.3]
["bitfinex","SOLUSD",1752539764141,5.43858516,162.17,162.14,31.3]
["bitfinex","SOLUSD",1752539764544,5.43858516,162.18,162.14,31.3]
["bitfinex","SOLUSD",1752539764937,5.43858516,162.18,162.14,37.46744558]
["bitfinex","SOLUSD",1752539765137,5.43858516,162.18,162.14,42.90603074]
["bitfinex","SOLUSD",1752539765452,5.43858516,162.19,162.14,42.90603074]
["bitfinex","SOLUSD",1752539765649,16.78468397,162.21,162.14,42.90603074]
["bitfinex","SOLUSD",1752539765951,5.43858516,162.18,162.14,31.3]
["bitfinex","SOLUSD",1752539766157,5.43858516,162.18,162.14,36.73858516]
["bitfinex","SOLUSD",1752539766952,5.43858516,162.18,162.14,42.90609177]
["bitfinex","SOLUSD",1752539767161,5.43858516,162.18,162.14,36.73858516]
["bitfinex","SOLUSD",1752539767853,5.43858516,162.18,162.14,42.90602844]
["bitfinex","SOLUSD",1752539769669,5.43858516,162.19,162.14,42.90602844]
["bitfinex","SOLUSD",1752539770360,6.16536194,162.2,162.15,5.43858516]
["bitfinex","SOLUSD",1752539770361,11.6039471,162.2,162.15,5.43858516]
["bitfinex","SOLUSD",1752539770856,11.6039471,162.2,162.14,37.46744328]
["bitfinex","SOLUSD",1752539771157,11.6039471,162.2,162.15,5.43858516]
["bitfinex","SOLUSD",1752539771760,5.43858516,162.2,162.15,11.60567046]
["bitfinex","SOLUSD",1752539772438,22.94967246,162.21,162.15,11.60567046]
["bitfinex","SOLUSD",1752539772637,5.43858516,162.2,162.15,11.60567046]
["bitfinex","SOLUSD",1752539773360,147.9,162.19,162.15,11.60567046]
["bitfinex","SOLUSD",1752539773556,147.9,162.19,162.16,5.43858516]
["bitfinex","SOLUSD",1752539774765,153.33858516,162.19,162.15,11.60567046]
["bitfinex","SOLUSD",1752539777062,153.33858516,162.19,162.15,6.1670853]
["bitfinex","SOLUSD",1752539777364,153.33858516,162.19,162.15,11.60567046]
["bitfinex","SOLUSD",1752539777655,153.33858516,162.19,162.15,6.1670853]
["bitfinex","SOLUSD",1752539778034,5.43858516,162.16,162.14,31.26]
["bitfinex","SOLUSD",1752539778255,153.33858516,162.18,162.14,31.26]
["bitfinex","SOLUSD",1752539778438,147.9,162.18,162.15,11.60571436]
["bitfinex","SOLUSD",1752539778644,147.9,162.18,162.15,6.1671292]
["bitfinex","SOLUSD",1752539778941,5.43858516,162.17,162.11,32.19852304]
["bitfinex","SOLUSD",1752539779268,5.43858516,162.16,162.12,31.28]
["bitfinex","SOLUSD",1752539780136,5.43858516,162.15,162.11,0.03]
["bitfinex","SOLUSD",1752539780352,5.43858516,162.15,162.11,5.46858516]
["bitfinex","SOLUSD",1752539780558,5.43858516,162.15,162.11,0.03]
["bitfinex","SOLUSD",1752539781659,5.43858516,162.14,162.11,0.03]
["bitfinex","SOLUSD",1752539781966,153.33858516,162.15,162.11,0.03]
["bitfinex","SOLUSD",1752539782152,147.9,162.15,162.12,5.43858516]
["bitfinex","SOLUSD",1752539783945,147.9,162.15,162.11,31.31]
["bitfinex","SOLUSD",1752539784143,154.06719879,162.15,162.11,31.31]
["bitfinex","SOLUSD",1752539784446,5.43858516,162.14,162.11,31.31]
["bitfinex","SOLUSD",1752539784756,5.43858516,162.14,162.11,0.03]
["bitfinex","SOLUSD",1752539786046,153.33858516,162.15,162.11,6.19863317]
["bitfinex","SOLUSD",1752539787056,147.9,162.15,162.11,6.19863317]
["bitfinex","SOLUSD",1752539787361,153.33858516,162.15,162.11,6.19863317]
["bitfinex","SOLUSD",1752539788972,153.33858516,162.15,162.11,11.63721833]
["bitfinex","SOLUSD",1752539790150,153.33858516,162.15,162.11,0.03]
["bitfinex","SOLUSD",1752539790345,153.33858516,162.15,162.11,5.46858516]
["bitfinex","SOLUSD",1752539791162,147.9,162.14,162.11,0.03]
["bitfinex","SOLUSD",1752539791352,147.9,162.14,162.11,11.63714294]
["bitfinex","SOLUSD",1752539791665,147.9,162.14,162.11,6.19855778]
["bitfinex","SOLUSD",1752539792165,147.9,162.14,162.11,11.63714294]
["bitfinex","SOLUSD",1752539792366,147.9,162.14,162.11,6.19855778]
["bitfinex","SOLUSD",1752539792665,147.9,162.14,162.11,0.03]
["bitfinex","SOLUSD",1752539792856,159.50610218,162.14,162.11,0.03]
["bitfinex","SOLUSD",1752539793168,153.33858516,162.13,162.11,0.03]
["bitfinex","SOLUSD",1752539793848,153.33858516,162.12,162.11,0.03]
["bitfinex","SOLUSD",1752539794944,147.9,162.12,162.11,0.03]
["bitfinex","SOLUSD",1752539796058,147.9,162.12,162.11,5.46858516]
["bitfinex","SOLUSD",1752539796946,147.9,162.12,162.11,11.63723607]
["bitfinex","SOLUSD",1752539797164,27.652,162.18,162.11,11.63723607]
["bitfinex","SOLUSD",1752539797346,147.9,162.17,162.14,5.43858516]
["bitfinex","SOLUSD",1752539797960,147.9,162.17,162.12,31.26]
["bitfinex","SOLUSD",1752539798153,147.9,162.17,162.15,5.43858516]
["bitfinex","SOLUSD",1752539800770,147.9,162.17,162.13,6.16788996]
["bitfinex","SOLUSD",1752539800977,147.9,162.17,162.15,5.43858516]
["bitfinex","SOLUSD",1752539801774,147.9,162.17,162.14,5.43858516]
["bitfinex","SOLUSD",1752539802749,147.9,162.17,162.15,5.43858516]
["bitfinex","SOLUSD",1752539803559,147.9,162.17,162.16,5.43858516]
["bitfinex","SOLUSD",1752539805580,147.9,162.17,162.13,6.16788996]
["bitfinex","SOLUSD",1752539805780,147.9,162.17,162.16,5.43858516]
["bitfinex","SOLUSD",1752539807261,147.9,162.17,162.15,5.43858516]
["bitfinex","SOLUSD",1752539808863,147.9,162.17,162.15,11.60565725]
["bitfinex","SOLUSD",1752539811388,147.9,162.17,162.15,5.43858516]
["bitfinex","SOLUSD",1752539812788,147.9,162.17,162.16,5.43858516]
["bitfinex","SOLUSD",1752539813493,147.9,162.17,162.15,5.43858516]
["bitfinex","SOLUSD",1752539814893,147.9,162.17,162.15,11.60571322]
["bitfinex","SOLUSD",1752539817085,147.9,162.17,162.16,5.43858516]
["bitfinex","SOLUSD",1752539818587,147.9,162.17,162.13,21.58761487]
["bitfinex","SOLUSD",1752539818795,147.9,162.17,162.16,5.43858516]
["bitfinex","SOLUSD",1752539819598,147.9,162.17,162.14,6.16735868]
["bitfinex","SOLUSD",1752539819902,147.9,162.17,162.15,5.43858516]
["bitfinex","SOLUSD",1752539822292,147.9,162.17,162.15,11.60558807]
["bitfinex","SOLUSD",1752539822499,147.9,162.17,162.16,5.43858516]
["bitfinex","SOLUSD",1752539827283,147.9,162.17,162.15,5.43858516]
["bitfinex","SOLUSD",1752539828089,147.9,162.17,162.14,6.16738154]
["bitfinex","SOLUSD",1752539828090,147.9,162.17,162.14,5.43858516]
["bitfinex","SOLUSD",1752539830310,159.50498975,162.17,162.13,5.43858516]
["bitfinex","SOLUSD",1752539830507,159.50498975,162.17,162.12,36.63858516]
["bitfinex","SOLUSD",1752539830508,5.43858516,162.16,162.12,36.63858516]
["bitfinex","SOLUSD",1752539830689,5.43858516,162.14,162.12,31.2]
["bitfinex","SOLUSD",1752539830886,5.43858516,162.13,162.11,0.03]
["bitfinex","SOLUSD",1752539831794,5.43858516,162.12,162.11,0.03]
["bitfinex","SOLUSD",1752539832899,11.60685557,162.12,162.11,0.03]
["bitfinex","SOLUSD",1752539833285,6.16827041,162.12,162.11,0.03]
["bitfinex","SOLUSD",1752539833482,28.39153954,162.12,162.11,0.03]
["bitfinex","SOLUSD",1752539834985,59.63153954,162.12,162.11,0.03]
["bitfinex","SOLUSD",1752539835183,42.84685557,162.12,162.11,0.03]
["bitfinex","SOLUSD",1752539835602,67.84123954,162.12,162.11,0.03]
["bitfinex","SOLUSD",1752539835805,67.84123954,162.12,162.1,0.03]
["bitfinex","SOLUSD",1752539836013,5.43858516,162.11,162.1,0.03]
["bitfinex","SOLUSD",1752539837117,11.60723607,162.11,162.1,0.03]
["bitfinex","SOLUSD",1752539839824,6.16865091,162.11,162.1,0.03]
["bitfinex","SOLUSD",1752539839999,42.82723607,162.11,162.1,0.03]
["bitfinex","SOLUSD",1752539841313,59.61192004,162.11,162.1,0.03]
["bitfinex","SOLUSD",1752539842721,85.61192004,162.11,162.1,0.03]
["bitfinex","SOLUSD",1752539844927,26.0,162.09,162.08,0.03]
["bitfinex","SOLUSD",1752539845220,68.84799721,162.09,162.08,0.03]
["bitfinex","SOLUSD",1752539845632,85.63268118,162.09,162.08,0.03]
["bitfinex","SOLUSD",1752539846423,91.07126634,162.09,162.08,0.03]
["bitfinex","SOLUSD",1752539850225,16.78468397,162.06,162.05,0.03]
["bitfinex","SOLUSD",1752539850526,53.44326913,162.06,162.05,0.03]
["bitfinex","SOLUSD",1752539850713,53.46326913,162.06,162.05,0.03]
["bitfinex","SOLUSD",1752539850897,59.63382324,162.06,162.05,0.03]
["bitfinex","SOLUSD",1752539853816,85.63382324,162.06,162.05,0.03]
["bitfinex","SOLUSD",1752539855913,54.39382324,162.06,162.05,0.03]
["bitfinex","SOLUSD",1752539856119,85.63382324,162.06,162.05,0.03]
["bitfinex","SOLUSD",1752539856502,80.19523808,162.06,162.05,0.03]
["bitfinex","SOLUSD",1752539856725,85.63382324,162.06,162.05,0.03]
["bitfinex","SOLUSD",1752539857251,5.43858516,162.07,162.05,0.03]
["bitfinex","SOLUSD",1752539857518,5.43858516,162.08,162.05,0.03]
["bitfinex","SOLUSD",1752539857729,5.43858516,162.07,162.05,0.03]
["bitfinex","SOLUSD",1752539858327,5.43858516,162.06,162.05,0.03]
["bitfinex","SOLUSD",1752539859220,11.60913927,162.06,162.05,0.03]
["bitfinex","SOLUSD",1752539859525,37.43031079,162.07,162.05,0.03]
["bitfinex","SOLUSD",1752539859713,5.43858516,162.06,162.05,0.03]
["bitfinex","SOLUSD",1752539860509,11.60913927,162.06,162.05,0.03]
["bitfinex","SOLUSD",1752539861210,5.43858516,162.07,162.05,0.03]
["bitfinex","SOLUSD",1752539861403,37.4299406,162.08,162.05,0.03]
["bitfinex","SOLUSD",1752539861603,147.9,162.09,162.05,5.46858516]
["bitfinex","SOLUSD",1752539861807,147.9,162.09,162.07,5.43858516]
["bitfinex","SOLUSD",1752539863126,147.9,162.09,162.08,5.43858516]
["bitfinex","SOLUSD",1752539864734,147.9,162.09,162.08,11.60837785]
["bitfinex","SOLUSD",1752539865930,147.9,162.14,162.08,32.47144474]
["bitfinex","SOLUSD",1752539866134,147.9,162.14,162.12,5.43858516]
["bitfinex","SOLUSD",1752539866329,147.9,162.14,162.09,6.3648]
["bitfinex","SOLUSD",1752539866534,147.9,162.14,162.12,5.43858516]
["bitfinex","SOLUSD",1752539866726,147.9,162.14,162.11,5.43858516]
["bitfinex","SOLUSD",1752539870237,147.9,162.14,162.1,5.43858516]
["bitfinex","SOLUSD",1752539870238,159.50616529,162.14,162.1,5.43858516]
["bitfinex","SOLUSD",1752539870421,159.50616529,162.14,162.09,11.80338516]
["bitfinex","SOLUSD",1752539870735,5.43858516,162.13,162.09,11.80338516]
["bitfinex","SOLUSD",1752539870932,5.43858516,162.13,162.09,5.43858516]
["bitfinex","SOLUSD",1752539871153,5.43858516,162.13,162.08,5.43858516]
["bitfinex","SOLUSD",1752539871435,147.9,162.12,162.08,5.43858516]
["bitfinex","SOLUSD",1752539871619,147.9,162.12,162.09,5.43858516]
["bitfinex","SOLUSD",1752539872629,147.9,162.12,162.08,6.16977365]
["bitfinex","SOLUSD",1752539872836,147.9,162.12,162.09,5.43858516]
["bitfinex","SOLUSD",1752539874047,147.9,162.12,162.1,5.43858516]
["bitfinex","SOLUSD",1752539874422,147.9,162.12,162.08,6.16964341]
["bitfinex","SOLUSD",1752539874622,147.9,162.12,162.1,5.43858516]
["bitfinex","SOLUSD",1752539874823,147.9,162.12,162.09,5.43858516]
["bitfinex","SOLUSD",1752539876939,147.9,162.12,162.09,6.16922985]
["bitfinex","SOLUSD",1752539877347,147.9,162.12,162.1,5.43858516]
["bitfinex","SOLUSD",1752539878048,147.9,162.12,162.09,5.43858516]
["bitfinex","SOLUSD",1752539878542,147.9,162.12,162.08,6.16965341]
["bitfinex","SOLUSD",1752539878748,147.9,162.12,162.09,5.43858516]
["bitfinex","SOLUSD",1752539879047,153.33858516,162.12,162.08,11.60823857]
["bitfinex","SOLUSD",1752539879247,147.9,162.12,162.09,5.43858516]
["bitfinex","SOLUSD",1752539881842,147.9,162.12,162.09,11.60796682]
["bitfinex","SOLUSD",1752539883340,147.9,162.12,162.1,5.43858516]
["bitfinex","SOLUSD",1752539883942,147.9,162.12,162.09,11.60796682]
["bitfinex","SOLUSD",1752539884348,147.9,162.12,162.1,5.43858516]
["bitfinex","SOLUSD",1752539884542,147.9,162.12,162.11,5.43858516]
["bitfinex","SOLUSD",1752539886429,147.9,162.12,162.11,11.60723607]
["bitfinex","SOLUSD",1752539887846,147.9,162.12,162.06,74.29080944]
["bitfinex","SOLUSD",1752539888151,5.43858516,162.11,162.06,33.81563954]
["bitfinex","SOLUSD",1752539888453,147.9,162.12,162.06,70.4742247]
["bitfinex","SOLUSD",1752539888637,5.43858516,162.11,162.06,65.03563954]
["bitfinex","SOLUSD",1752539888949,147.9,162.12,162.07,5.43858516]
["bitfinex","SOLUSD",1752539889126,5.43858516,162.11,162.07,11.60874473]
["bitfinex","SOLUSD",1752539889550,11.60724404,162.11,162.06,44.47421668]
["bitfinex","SOLUSD",1752539889846,5.43858516,162.11,162.06,42.82901668]
["bitfinex","SOLUSD",1752539890854,11.60737199,162.11,162.06,42.82901668]
["bitfinex","SOLUSD",1752539891148,11.60737199,162.11,162.05,0.03]
["bitfinex","SOLUSD",1752539891149,5.43858516,162.09,162.05,0.03]
["bitfinex","SOLUSD",1752539891328,5.43858516,162.09,162.05,5.46858516]
["bitfinex","SOLUSD",1752539891742,5.43858516,162.09,162.05,0.03]
["bitfinex","SOLUSD",1752539893250,5.43858516,162.09,162.05,11.63947775]
["bitfinex","SOLUSD",1752539893655,5.43858516,162.09,162.05,5.46858516]
["bitfinex","SOLUSD",1752539893836,5.43858516,162.09,162.05,11.63946421]
["bitfinex","SOLUSD",1752539894036,11.60774703,162.1,162.06,5.43858516]
["bitfinex","SOLUSD",1752539894231,31.28,162.1,162.07,5.43858516]
["bitfinex","SOLUSD",1752539894427,147.9,162.12,162.09,5.43858516]
["bitfinex","SOLUSD",1752539895350,154.06834643,162.12,162.09,5.43858516]
["bitfinex","SOLUSD",1752539895653,159.50693159,162.12,162.08,5.43858516]
["bitfinex","SOLUSD",1752539895856,154.06834643,162.12,162.08,5.43858516]
["bitfinex","SOLUSD",1752539896053,147.9,162.12,162.08,5.43858516]
["bitfinex","SOLUSD",1752539896258,154.06837231,162.12,162.08,5.43858516]
["bitfinex","SOLUSD",1752539896753,154.06837231,162.12,162.07,6.17011529]
["bitfinex","SOLUSD",1752539896956,154.06837231,162.12,162.08,5.43858516]
["bitfinex","SOLUSD",1752539897165,159.50695747,162.12,162.08,5.43858516]
["bitfinex","SOLUSD",1752539897533,159.50695747,162.12,162.08,5.46858516]
["bitfinex","SOLUSD",1752539898643,154.06837231,162.12,162.08,5.46858516]
["bitfinex","SOLUSD",1752539898850,159.50695747,162.12,162.08,5.46858516]
["bitfinex","SOLUSD",1752539899259,154.06837231,162.12,162.08,5.46858516]
["bitfinex","SOLUSD",1752539900358,147.9,162.12,162.09,5.43858516]
["bitfinex","SOLUSD",1752539900649,147.9,162.12,162.08,11.63830158]
["bitfinex","SOLUSD",1752539904156,147.9,162.12,162.09,5.43858516]
["bitfinex","SOLUSD",1752539905563,153.33858516,162.12,162.08,6.19971642]
["bitfinex","SOLUSD",1752539905764,153.33858516,162.12,162.08,0.03]
["bitfinex","SOLUSD",1752539905765,159.50689311,162.12,162.08,0.03]
["bitfinex","SOLUSD",1752539905975,159.50689311,162.12,162.08,5.46858516]
["bitfinex","SOLUSD",1752539906453,154.06830795,162.12,162.08,5.46858516]
["bitfinex","SOLUSD",1752539906657,159.50689311,162.12,162.08,5.46858516]
["bitfinex","SOLUSD",1752539907647,153.33858516,162.12,162.08,11.63837758]
["bitfinex","SOLUSD",1752539908171,147.9,162.12,162.08,11.63837758]
["bitfinex","SOLUSD",1752539912251,154.06831558,162.12,162.08,5.46858516]
["bitfinex","SOLUSD",1752539912468,147.9,162.12,162.08,11.63833905]
["bitfinex","SOLUSD",1752539912664,159.50687374,162.12,162.08,5.46858516]
["bitfinex","SOLUSD",1752539914176,159.50687374,162.12,162.08,0.03]
["bitfinex","SOLUSD",1752539914353,159.50687374,162.12,162.08,5.46858516]
["bitfinex","SOLUSD",1752539915371,153.33858516,162.12,162.08,11.63834164]
["bitfinex","SOLUSD",1752539915572,147.9,162.12,162.08,11.63834164]
["bitfinex","SOLUSD",1752539915779,147.9,162.12,162.09,5.43858516]
["bitfinex","SOLUSD",1752539916278,147.9,162.12,162.08,11.63834164]
["bitfinex","SOLUSD",1752539916683,147.9,162.12,162.09,11.60790559]
["bitfinex","SOLUSD",1752539917463,147.9,162.12,162.11,5.43858516]
["bitfinex","SOLUSD",1752539918356,190.86510526,162.17,162.11,5.43858516]
["bitfinex","SOLUSD",1752539918553,147.9,162.16,162.12,5.43858516]
["bitfinex","SOLUSD",1752539919280,153.33858516,162.16,162.12,5.43858516]
["bitfinex","SOLUSD",1752539920785,147.9,162.16,162.12,5.43858516]
["bitfinex","SOLUSD",1752539921170,159.50538672,162.16,162.11,5.43858516]
["bitfinex","SOLUSD",1752539921474,159.50538672,162.16,162.11,11.60710723]
["bitfinex","SOLUSD",1752539921674,159.50538672,162.16,162.11,5.43858516]
["bitfinex","SOLUSD",1752539921875,5.43858516,162.15,162.11,5.43858516]
["bitfinex","SOLUSD",1752539922077,154.06680156,162.16,162.09,6.16928645]
["bitfinex","SOLUSD",1752539922264,5.43858516,162.13,162.09,11.60787161]
["bitfinex","SOLUSD",1752539922464,5.43858516,162.14,162.09,11.60787161]
["bitfinex","SOLUSD",1752539922782,5.43858516,162.14,162.1,5.43858516]
["bitfinex","SOLUSD",1752539923370,5.43858516,162.14,162.09,6.16928645]
["bitfinex","SOLUSD",1752539923563,5.43858516,162.14,162.1,5.43858516]
["bitfinex","SOLUSD",1752539924984,5.43858516,162.14,162.08,6.19979269]
["bitfinex","SOLUSD",1752539925162,11.60619902,162.14,162.09,5.43858516]
["bitfinex","SOLUSD",1752539926186,5.43858516,162.14,162.09,5.43858516]
["bitfinex","SOLUSD",1752539926388,6.16724863,162.15,162.1,5.43858516]
["bitfinex","SOLUSD",1752539926594,5.43858516,162.14,162.1,5.43858516]
["bitfinex","SOLUSD",1752539926973,5.43858516,162.14,162.1,11.60739625]
["bitfinex","SOLUSD",1752539927286,5.43858516,162.15,162.1,11.60739625]
["bitfinex","SOLUSD",1752539927478,5.43858516,162.15,162.11,5.43858516]
["bitfinex","SOLUSD",1752539927989,153.33858516,162.16,162.11,5.43858516]
["bitfinex","SOLUSD",1752539928161,159.50537224,162.16,162.11,5.43858516]
["bitfinex","SOLUSD",1752539928566,154.06678708,162.16,162.11,5.43858516]
["bitfinex","SOLUSD",1752539928782,159.50537224,162.16,162.11,5.43858516]
["bitfinex","SOLUSD",1752539929182,159.50537224,162.16,162.11,11.60686626]
["bitfinex","SOLUSD",1752539929371,153.33858516,162.16,162.11,11.60686626]
["bitfinex","SOLUSD",1752539929994,159.50534935,162.16,162.11,11.60686626]
["bitfinex","SOLUSD",1752539930192,5.43858516,162.15,162.11,11.60686626]
["bitfinex","SOLUSD",1752539930505,147.9,162.16,162.12,5.43858516]
["bitfinex","SOLUSD",1752539931392,147.9,162.16,162.11,6.1682811]
["bitfinex","SOLUSD",1752539931393,159.50535007,162.16,162.11,11.60686626]
["bitfinex","SOLUSD",1752539933696,147.9,162.16,162.13,5.43858516]
["bitfinex","SOLUSD",1752539934897,147.9,162.16,162.12,11.60674]
["bitfinex","SOLUSD",1752539935098,153.33858516,162.16,162.12,11.60674]
["bitfinex","SOLUSD",1752539935895,147.9,162.16,162.12,11.60674]
["bitfinex","SOLUSD",1752539939588,147.9,162.16,162.13,5.43858516]
["bitfinex","SOLUSD",1752539940683,147.9,162.16,162.14,5.43858516]
["bitfinex","SOLUSD",1752539941499,147.9,162.16,162.15,5.43858516]
["bitfinex","SOLUSD",1752539942292,147.96,162.16,162.15,5.43858516]
["bitfinex","SOLUSD",1752539943289,147.96,162.16,162.15,11.60571436]
["bitfinex","SOLUSD",1752539943704,147.96,162.16,162.12,7.68432505]
["bitfinex","SOLUSD",1752539944012,5.43858516,162.14,162.09,11.60799721]
["bitfinex","SOLUSD",1752539944199,5.43858516,162.13,162.09,6.16941205]
["bitfinex","SOLUSD",1752539944504,5.43858516,162.14,162.1,5.43858516]
["bitfinex","SOLUSD",1752539944891,5.43858516,162.14,162.1,11.60733662]
["bitfinex","SOLUSD",1752539945220,185.40676466,162.16,162.1,11.60733662]
["bitfinex","SOLUSD",1752539945221,153.39858516,162.16,162.1,6.16875146]
["bitfinex","SOLUSD",1752539945388,159.56537682,162.16,162.12,5.43858516]
["bitfinex","SOLUSD",1752539945588,153.39858516,162.16,162.12,5.43858516]
["bitfinex","SOLUSD",1752539945893,147.96,162.16,162.1,32.16875146]
["bitfinex","SOLUSD",1752539946110,147.96,162.16,162.13,5.43858516]
["bitfinex","SOLUSD",1752539947694,147.96,162.16,162.13,11.60637801]
["bitfinex","SOLUSD",1752539948717,147.96,162.16,162.14,5.43858516]
["bitfinex","SOLUSD",1752539950295,147.96,162.16,162.13,31.28]
["bitfinex","SOLUSD",1752539950496,147.96,162.16,162.13,42.88644243]
["bitfinex","SOLUSD",1752539950698,147.96,162.16,162.14,5.43858516]
["bitfinex","SOLUSD",1752539951091,147.96,162.16,162.13,36.71858516]
["bitfinex","SOLUSD",1752539951299,147.96,162.16,162.13,42.88642808]
["bitfinex","SOLUSD",1752539951805,147.96,162.16,162.13,31.28]
["bitfinex","SOLUSD",1752539952199,5.43858516,162.15,162.1,26.0]
["bitfinex","SOLUSD",1752539952401,5.43858516,162.15,162.11,31.26]
["bitfinex","SOLUSD",1752539952918,147.96,162.16,162.11,36.69858516]
["bitfinex","SOLUSD",1752539953232,5.43858516,162.15,162.11,36.69858516]
["bitfinex","SOLUSD",1752539953597,153.39858516,162.16,162.11,36.69858516]
["bitfinex","SOLUSD",1752539954407,153.39858516,162.16,162.11,42.86692496]
["bitfinex","SOLUSD",1752539954920,153.39858516,162.16,162.12,5.43858516]
["bitfinex","SOLUSD",1752539955510,153.39858516,162.16,162.11,42.86692496]
["bitfinex","SOLUSD",1752539956622,159.56534349,162.16,162.11,42.86692496]
["bitfinex","SOLUSD",1752539960104,159.56534349,162.16,162.12,5.43858516]
["bitfinex","SOLUSD",1752539960328,154.12675833,162.16,162.12,5.43858516]
["bitfinex","SOLUSD",1752539960528,153.39858516,162.16,162.12,11.6068004]
["bitfinex","SOLUSD",1752539961930,147.96,162.16,162.12,11.6068004]
["bitfinex","SOLUSD",1752539963729,147.96,162.16,162.13,5.43858516]
["bitfinex","SOLUSD",1752539964130,147.96,162.16,162.13,11.60646248]
["bitfinex","SOLUSD",1752539964307,147.96,162.16,162.12,6.16811136]
["bitfinex","SOLUSD",1752539964506,147.96,162.16,162.12,11.60669652]
["bitfinex","SOLUSD",1752539965326,147.96,162.16,162.13,5.43858516]
["bitfinex","SOLUSD",1752539966230,147.96,162.16,162.13,11.60643919]
["bitfinex","SOLUSD",1752539966426,147.96,162.16,162.13,5.43858516]
["bitfinex","SOLUSD",1752539966624,159.56541619,162.16,162.11,42.86710152]
["bitfinex","SOLUSD",1752539966814,153.39858516,162.16,162.12,5.43858516]
["bitfinex","SOLUSD",1752539967425,147.96,162.16,162.12,5.43858516]
["bitfinex","SOLUSD",1752539968830,147.96,162.16,162.12,11.60670414]
["bitfinex","SOLUSD",1752539969630,147.96,162.16,162.13,5.43858516]
["bitfinex","SOLUSD",1752539971226,147.96,162.16,162.13,11.60630867]
["bitfinex","SOLUSD",1752539971928,147.96,162.16,162.13,5.43858516]
["bitfinex","SOLUSD",1752539974041,147.96,162.16,162.12,11.6067506]
["bitfinex","SOLUSD",1752539975239,5.43858516,162.15,162.11,42.86721663]
["bitfinex","SOLUSD",1752539975635,5.43858516,162.13,162.08,1.5865]
["bitfinex","SOLUSD",1752539975822,5.43858516,162.13,162.09,31.28]
["bitfinex","SOLUSD",1752539976141,5.43858516,162.13,162.09,37.44929202]
["bitfinex","SOLUSD",1752539976543,11.6065678,162.13,162.09,31.28]
["bitfinex","SOLUSD",1752539976737,5.43858516,162.12,162.09,31.28]
["bitfinex","SOLUSD",1752539977149,6.16798264,162.13,162.09,31.28]
["bitfinex","SOLUSD",1752539977322,159.50608392,162.15,162.1,5.43858516]
["bitfinex","SOLUSD",1752539977960,159.50608392,162.15,162.11,5.43858516]
["bitfinex","SOLUSD",1752539978939,154.06749876,162.15,162.11,5.43858516]
["bitfinex","SOLUSD",1752539979920,159.50608392,162.15,162.11,5.43858516]
["bitfinex","SOLUSD",1752539980125,159.50608392,162.15,162.1,5.43858516]
["bitfinex","SOLUSD",1752539980325,147.9,162.14,162.1,5.43858516]
["bitfinex","SOLUSD",1752539980528,154.06768115,162.14,162.1,5.43858516]
["bitfinex","SOLUSD",1752539980930,5.43858516,162.12,162.08,5.46858516]
["bitfinex","SOLUSD",1752539981137,5.43858516,162.12,162.08,36.74858516]
["bitfinex","SOLUSD",1752539982340,6.168398,162.12,162.08,36.74858516]
["bitfinex","SOLUSD",1752539984944,6.168398,162.12,162.08,31.31]
["bitfinex","SOLUSD",1752539985130,5.43858516,162.1,162.08,31.31]
["bitfinex","SOLUSD",1752539985338,5.43858516,162.11,162.08,31.31]
["bitfinex","SOLUSD",1752539986264,11.60737893,162.11,162.08,31.31]
["bitfinex","SOLUSD",1752539986934,5.43858516,162.1,162.08,31.31]
["bitfinex","SOLUSD",1752539988236,6.16879377,162.11,162.08,31.31]
["bitfinex","SOLUSD",1752539988237,11.60799721,162.09,162.08,0.03]
["bitfinex","SOLUSD",1752539988455,5.43858516,162.09,162.08,0.03]
["bitfinex","SOLUSD",1752539989331,159.50799721,162.09,162.08,0.03]
["bitfinex","SOLUSD",1752539989848,11.60799721,162.09,162.08,0.03]
["bitfinex","SOLUSD",1752539990233,42.86799721,162.09,162.08,0.03]
["bitfinex","SOLUSD",1752539990434,59.65268118,162.09,162.08,0.03]
["bitfinex","SOLUSD",1752539995046,85.65268118,162.09,162.08,0.03]
["bitfinex","SOLUSD",1752539996043,91.09126634,162.09,162.08,0.03]
["bitfinex","SOLUSD",1752539996961,85.65268118,162.09,162.08,0.03]
["bitfinex","SOLUSD",1752539999867,37.60799721,162.09,162.08,0.03]
["bitfinex","SOLUSD",1752540000055,6.16941205,162.09,162.08,0.03]
["bitfinex","SOLUSD",1752540000561,11.60799721,162.09,162.08,0.03]
["bitfinex","SOLUSD",1752540002167,28.39268118,162.09,162.08,0.03]
["bitfinex","SOLUSD",1752540003664,11.60799721,162.09,162.08,0.03]
["bitfinex","SOLUSD",1752540004456,17.04658237,162.09,162.08,0.03]
["bitfinex","SOLUSD",1752540004763,11.60799721,162.09,162.08,0.03]
["bitfinex","SOLUSD",1752540004968,26.0,162.06,162.05,0.03]
["bitfinex","SOLUSD",1752540005164,31.43858516,162.06,162.05,0.03]
["bitfinex","SOLUSD",1752540005563,37.60913927,162.06,162.05,0.03]
["bitfinex","SOLUSD",1752540006772,54.39382324,162.06,162.05,0.03]
["bitfinex","SOLUSD",1752540010793,42.78468397,162.02,162.01,0.03]
["bitfinex","SOLUSD",1752540010975,79.48326913,162.02,162.01,0.03]
["bitfinex","SOLUSD",1752540011873,85.65534665,162.02,162.01,0.03]
["bitfinex","SOLUSD",1752540012864,80.21676149,162.02,162.01,0.03]
["bitfinex","SOLUSD",1752540013171,85.65534665,162.02,162.01,0.03]
["bitfinex","SOLUSD",1752540014353,6.17207752,162.02,162.01,0.03]
["bitfinex","SOLUSD",1752540014668,11.61066268,162.02,162.01,0.03]
["bitfinex","SOLUSD",1752540018966,31.26,162.03,162.01,0.03]
["bitfinex","SOLUSD",1752540019159,11.61001031,162.04,162.01,0.03]
["bitfinex","SOLUSD",1752540019561,27.07392371,162.08,162.01,0.03]
["bitfinex","SOLUSD",1752540019562,42.61533022,162.1,162.03,5.43858516]
["bitfinex","SOLUSD",1752540019863,147.9,162.06,162.04,5.43858516]
["bitfinex","SOLUSD",1752540020880,147.9,162.06,162.03,5.43858516]
["bitfinex","SOLUSD",1752540021953,159.50929385,162.06,162.02,5.43858516]
["bitfinex","SOLUSD",1752540022155,159.50929385,162.06,162.01,0.03]
["bitfinex","SOLUSD",1752540022475,159.50929385,162.06,162.02,5.43858516]
["bitfinex","SOLUSD",1752540022983,5.43858516,162.05,162.01,5.46858516]
["bitfinex","SOLUSD",1752540023172,5.43858516,162.04,162.01,0.03]
["bitfinex","SOLUSD",1752540023370,154.07070869,162.06,162.01,0.03]
["bitfinex","SOLUSD",1752540023371,153.33858516,162.03,162.01,0.03]
["bitfinex","SOLUSD",1752540024171,159.5104208,162.03,162.01,0.03]
["bitfinex","SOLUSD",1752540026378,5.43858516,162.02,162.01,0.03]
["bitfinex","SOLUSD",1752540027561,11.61066268,162.02,162.01,0.03]
["bitfinex","SOLUSD",1752540033384,37.4317531,162.03,162.01,0.03]
["bitfinex","SOLUSD",1752540033595,5.43858516,162.02,162.01,0.03]
["bitfinex","SOLUSD",1752540034566,53.48326913,162.02,162.01,0.03]
["bitfinex","SOLUSD",1752540034974,59.65534665,162.02,162.01,0.03]
["bitfinex","SOLUSD",1752540040483,42.78468397,161.99,161.98,0.2]
["bitfinex","SOLUSD",1752540040677,79.60326913,161.99,161.98,0.2]
["bitfinex","SOLUSD",1752540040977,31.43858516,161.99,161.98,0.2]
["bitfinex","SOLUSD",1752540041497,37.61180572,161.99,161.98,0.2]
["bitfinex","SOLUSD",1752540041670,6.1729478,162.0,161.98,0.2]
["bitfinex","SOLUSD",1752540041870,11.61153296,162.0,161.98,0.2]
["bitfinex","SOLUSD",1752540042293,5.43858516,161.99,161.98,0.2]
["bitfinex","SOLUSD",1752540042471,11.61153296,162.0,161.98,0.2]
["bitfinex","SOLUSD",1752540042671,6.1729478,162.0,161.98,0.2]
["bitfinex","SOLUSD",1752540042883,11.61153296,162.0,161.98,0.2]
["bitfinex","SOLUSD",1752540043191,5.43858516,161.99,161.98,0.2]
["bitfinex","SOLUSD",1752540043494,11.61180572,161.99,161.98,0.2]
["bitfinex","SOLUSD",1752540044282,6.17322056,161.99,161.98,0.2]
["bitfinex","SOLUSD",1752540044598,11.61180572,161.99,161.98,0.2]
["bitfinex","SOLUSD",1752540044976,54.39648969,161.99,161.98,0.2]
["bitfinex","SOLUSD",1752540046181,54.39648969,161.99,161.94,0.03]
["bitfinex","SOLUSD",1752540046182,16.78468397,161.98,161.94,0.03]
["bitfinex","SOLUSD",1752540046384,5.43858516,161.95,161.94,0.03]
["bitfinex","SOLUSD",1752540046591,22.22326913,161.95,161.94,0.03]
["bitfinex","SOLUSD",1752540046800,53.68326913,161.95,161.94,0.03]
["bitfinex","SOLUSD",1752540047372,53.68326913,161.95,161.94,1e-08]
["bitfinex","SOLUSD",1752540047693,42.78468397,161.92,161.91,0.2]
["bitfinex","SOLUSD",1752540047885,85.14185429,161.92,161.91,0.2]
["bitfinex","SOLUSD",1752540048392,85.14185429,161.92,161.81,43.80947615]
["bitfinex","SOLUSD",1752540048393,18.39468397,161.91,161.81,6.1494]
["bitfinex","SOLUSD",1752540048591,26.0,161.89,161.77,31.48]
["bitfinex","SOLUSD",1752540048798,26.0,161.89,161.76,14.26303377]
["bitfinex","SOLUSD",1752540048799,26.0,161.85,161.76,14.26303377]
["bitfinex","SOLUSD",1752540049001,5.43858516,161.81,161.76,14.26303377]
["bitfinex","SOLUSD",1752540049202,5.43858516,161.81,161.76,19.70161893]
["bitfinex","SOLUSD",1752540049396,26.0,161.85,161.76,14.26303377]
["bitfinex","SOLUSD",1752540049697,5.43858516,161.82,161.77,6.1815472]
["bitfinex","SOLUSD",1752540049887,5.43858516,161.82,161.76,14.26318761]
["bitfinex","SOLUSD",1752540050087,5.43858516,161.82,161.77,5.43858516]
["bitfinex","SOLUSD",1752540050292,5.43858516,161.82,161.78,5.43858516]
["bitfinex","SOLUSD",1752540050586,37.61717026,161.85,161.8,5.43858516]
["bitfinex","SOLUSD",1752540050793,5.43858516,161.83,161.79,5.43858516]
["bitfinex","SOLUSD",1752540051098,31.43858516,161.85,161.8,5.43858516]
["bitfinex","SOLUSD",1752540051301,37.61720713,161.85,161.76,35.15676782]
["bitfinex","SOLUSD",1752540051505,37.61720713,161.85,161.8,5.43858516]
["bitfinex","SOLUSD",1752540051678,31.43858516,161.85,161.8,11.61902438]
["bitfinex","SOLUSD",1752540052073,5.43858516,161.86,161.81,5.43858516]
["bitfinex","SOLUSD",1752540052288,147.9,161.88,161.84,5.43858516]
["bitfinex","SOLUSD",1752540052489,147.9,161.88,161.85,5.43858516]
["bitfinex","SOLUSD",1752540052888,147.9,161.88,161.83,8.0174]
["bitfinex","SOLUSD",1752540053200,147.9,161.88,161.85,5.43858516]
["bitfinex","SOLUSD",1752540054086,147.9,161.88,161.84,5.43858516]
["bitfinex","SOLUSD",1752540054598,147.9,161.88,161.83,14.1966494]
["bitfinex","SOLUSD",1752540054599,5.43858516,161.86,161.83,8.0174]
["bitfinex","SOLUSD",1752540054979,154.07759812,161.88,161.79,65.1998]
["bitfinex","SOLUSD",1752540054980,5.43858516,161.85,161.79,65.1998]
["bitfinex","SOLUSD",1752540055176,147.9,161.84,161.8,5.43858516]
["bitfinex","SOLUSD",1752540056005,147.9,161.84,161.8,6.1803104]
["bitfinex","SOLUSD",1752540056207,147.9,161.84,161.82,5.43858516]
["bitfinex","SOLUSD",1752540056589,147.9,161.84,161.81,5.43858516]
["bitfinex","SOLUSD",1752540058101,147.9,161.84,161.83,5.43858516]
["bitfinex","SOLUSD",1752540058411,147.9,161.84,161.81,5.43858516]
["bitfinex","SOLUSD",1752540058610,147.9,161.84,161.79,71.38057336]
["bitfinex","SOLUSD",1752540058909,147.9,161.84,161.81,5.43858516]
["bitfinex","SOLUSD",1752540059284,147.9,161.84,161.79,71.38057336]
["bitfinex","SOLUSD",1752540059489,147.9,161.84,161.81,5.43858516]
["bitfinex","SOLUSD",1752540059703,147.9,161.83,161.79,33.6198]
["bitfinex","SOLUSD",1752540059905,153.33858516,161.83,161.79,70.71838516]
["bitfinex","SOLUSD",1752540060086,159.51798795,161.83,161.79,65.2798]
["bitfinex","SOLUSD",1752540060287,159.51798795,161.83,161.79,57.66]
["bitfinex","SOLUSD",1752540060490,154.07940279,161.83,161.79,31.66]
["bitfinex","SOLUSD",1752540060687,159.51798795,161.83,161.79,31.66]
["bitfinex","SOLUSD",1752540061597,5.43858516,161.82,161.79,31.66]
["bitfinex","SOLUSD",1752540061803,5.43858516,161.81,161.79,31.66]
["bitfinex","SOLUSD",1752540062309,147.9,161.8,161.74,0.03]
["bitfinex","SOLUSD",1752540062511,147.9,161.79,161.74,0.03]
["bitfinex","SOLUSD",1752540062703,147.9,161.79,161.76,5.43858516]
["bitfinex","SOLUSD",1752540062895,147.9,161.79,161.77,5.43858516]
["bitfinex","SOLUSD",1752540063097,16.78468397,161.83,161.78,37.15858516]
["bitfinex","SOLUSD",1752540063336,16.78468397,161.85,161.82,5.43858516]
["bitfinex","SOLUSD",1752540063516,147.9,161.86,161.82,37.91965472]
["bitfinex","SOLUSD",1752540063810,147.9,161.86,161.82,31.74]
["bitfinex","SOLUSD",1752540063990,147.9,161.86,161.83,5.43858516]
["bitfinex","SOLUSD",1752540064310,5.43858516,161.89,161.84,5.43858516]
["bitfinex","SOLUSD",1752540064486,11.61492901,161.91,161.86,5.43858516]
["bitfinex","SOLUSD",1752540064888,11.61492901,161.91,161.82,37.91960642]
["bitfinex","SOLUSD",1752540064889,43.37452195,161.92,161.87,5.43858516]
["bitfinex","SOLUSD",1752540065614,11.61452195,161.92,161.87,5.43858516]
["bitfinex","SOLUSD",1752540065794,5.43858516,161.91,161.87,5.43858516]
["bitfinex","SOLUSD",1752540066000,6.17593679,161.92,161.86,5.43858516]
["bitfinex","SOLUSD",1752540066208,6.17593679,161.92,161.85,6.17819618]
["bitfinex","SOLUSD",1752540066209,5.43858516,161.91,161.87,5.43858516]
["bitfinex","SOLUSD",1752540066511,0.5,161.9,161.83,6.17932398]
["bitfinex","SOLUSD",1752540066720,5.93858516,161.9,161.83,6.17932398]
["bitfinex","SOLUSD",1752540067017,5.43858516,161.89,161.84,37.19858516]
["bitfinex","SOLUSD",1752540067187,5.43858516,161.86,161.8,1.6216]
["bitfinex","SOLUSD",1752540067392,5.43858516,161.85,161.81,31.76]
["bitfinex","SOLUSD",1752540067613,22.96248096,161.87,161.81,37.19858516]
["bitfinex","SOLUSD",1752540067817,28.40106612,161.87,161.82,5.43858516]
["bitfinex","SOLUSD",1752540068017,5.43858516,161.86,161.81,37.19858516]
["bitfinex","SOLUSD",1752540068514,22.96248096,161.87,161.81,37.19858516]
["bitfinex","SOLUSD",1752540068515,5.43858516,161.85,161.81,31.76]
["bitfinex","SOLUSD",1752540068717,5.43858516,161.85,161.81,37.19858516]
["bitfinex","SOLUSD",1752540069204,5.43858516,161.85,161.81,31.76]
["bitfinex","SOLUSD",1752540069394,5.43858516,161.86,161.81,37.19858516]
["bitfinex","SOLUSD",1752540070012,5.43858516,161.84,161.81,31.76]
["bitfinex","SOLUSD",1752540070212,147.9,161.83,161.81,31.76]
["bitfinex","SOLUSD",1752540070411,153.33858516,161.83,161.81,31.76]
["bitfinex","SOLUSD",1752540070790,147.9,161.83,161.78,64.3173]
["bitfinex","SOLUSD",1752540070994,153.33858516,161.83,161.78,69.75588516]
["bitfinex","SOLUSD",1752540071218,153.33858516,161.83,161.78,64.3173]
["bitfinex","SOLUSD",1752540071418,153.33858516,161.83,161.78,37.92122035]
["bitfinex","SOLUSD",1752540071419,147.9,161.83,161.78,37.92122035]
["bitfinex","SOLUSD",1752540071718,147.9,161.83,161.8,5.43858516]
["bitfinex","SOLUSD",1752540071905,147.9,161.83,161.79,5.43858516]
["bitfinex","SOLUSD",1752540072101,147.9,161.82,161.79,5.43858516]
["bitfinex","SOLUSD",1752540073214,147.9,161.82,161.8,5.43858516]
["bitfinex","SOLUSD",1752540073417,147.9,161.82,161.78,31.74]
["bitfinex","SOLUSD",1752540073418,147.9,161.82,161.78,37.92115575]
["bitfinex","SOLUSD",1752540073607,147.9,161.82,161.79,5.43858516]
["bitfinex","SOLUSD",1752540073808,147.9,161.82,161.78,37.17858516]
["bitfinex","SOLUSD",1752540074019,159.5183299,161.82,161.78,31.74]
["bitfinex","SOLUSD",1752540074194,5.43858516,161.81,161.78,31.74]
["bitfinex","SOLUSD",1752540074798,154.07974474,161.82,161.78,31.74]
["bitfinex","SOLUSD",1752540074993,5.43858516,161.81,161.75,33.80541875]
["bitfinex","SOLUSD",1752540075315,5.43858516,161.81,161.76,37.17858516]
["bitfinex","SOLUSD",1752540075625,147.9,161.8,161.76,37.17858516]
["bitfinex","SOLUSD",1752540076206,147.9,161.8,161.76,31.74]
["bitfinex","SOLUSD",1752540076524,147.9,161.8,161.76,37.17858516]
["bitfinex","SOLUSD",1752540077022,147.9,161.8,161.76,37.92182421]
["bitfinex","SOLUSD",1752540077222,147.9,161.8,161.77,5.43858516]
["bitfinex","SOLUSD",1752540077731,154.08046993,161.8,161.77,5.43858516]
["bitfinex","SOLUSD",1752540078023,147.9,161.8,161.77,5.43858516]
["bitfinex","SOLUSD",1752540078227,153.33858516,161.79,161.74,0.03]
["bitfinex","SOLUSD",1752540078423,22.22326913,161.76,161.74,0.03]
["bitfinex","SOLUSD",1752540078625,153.33858516,161.75,161.74,0.03]
["bitfinex","SOLUSD",1752540078927,6.56,161.74,161.71,0.03]
["bitfinex","SOLUSD",1752540079113,6.56,161.74,161.63,11.32143072]
["bitfinex","SOLUSD",1752540079114,26.0,161.7,161.63,11.32143072]
["bitfinex","SOLUSD",1752540079304,26.0,161.7,161.61,38.04771015]
["bitfinex","SOLUSD",1752540079499,5.43858516,161.66,161.61,31.86]
["bitfinex","SOLUSD",1752540079814,5.43858516,161.66,161.61,37.29858516]
["bitfinex","SOLUSD",1752540080012,164.68468397,161.69,161.62,5.43858516]
["bitfinex","SOLUSD",1752540080224,5.43858516,161.66,161.62,37.33858516]
["bitfinex","SOLUSD",1752540080605,16.78468397,161.68,161.63,5.43858516]
["bitfinex","SOLUSD",1752540080924,5.43858516,161.66,161.62,31.9]
["bitfinex","SOLUSD",1752540081228,9.18417475,161.66,161.6,26.0]
["bitfinex","SOLUSD",1752540081400,9.18417475,161.64,161.61,31.9]
["bitfinex","SOLUSD",1752540081608,9.18417475,161.63,161.61,31.9]
["bitfinex","SOLUSD",1752540081803,16.78468397,161.68,161.61,31.9]
["bitfinex","SOLUSD",1752540082006,9.18417475,161.65,161.61,31.9]
["bitfinex","SOLUSD",1752540082210,16.78468397,161.63,161.53,9.86526141]
["bitfinex","SOLUSD",1752540082529,9.18417475,161.61,161.55,31.96]
["bitfinex","SOLUSD",1752540082718,9.18417475,161.6,161.55,38.15003404]
["bitfinex","SOLUSD",1752540082899,9.18417475,161.6,161.55,15.37420879]
["bitfinex","SOLUSD",1752540083105,9.18417475,161.6,161.53,6.6422]
["bitfinex","SOLUSD",1752540083106,9.18417475,161.57,161.53,6.6422]
["bitfinex","SOLUSD",1752540083425,9.18417475,161.57,161.48,1.5143]
["bitfinex","SOLUSD",1752540083426,9.18417475,161.57,161.52,9.18417475]
["bitfinex","SOLUSD",1752540083720,9.18417475,161.6,161.53,32.02]
["bitfinex","SOLUSD",1752540083920,48.80468397,161.61,161.55,9.18417475]
["bitfinex","SOLUSD",1752540084226,48.80468397,161.61,161.53,32.02]
["bitfinex","SOLUSD",1752540084227,9.18417475,161.58,161.53,9.18417475]
["bitfinex","SOLUSD",1752540084405,9.18417475,161.58,161.53,41.20417475]
["bitfinex","SOLUSD",1752540084728,9.18417475,161.6,161.53,32.02]
["bitfinex","SOLUSD",1752540084899,186.10751485,161.62,161.55,9.18417475]
["bitfinex","SOLUSD",1752540085107,9.18417475,161.61,161.56,9.18417475]
["bitfinex","SOLUSD",1752540085329,9.18417475,161.61,161.55,9.18417475]
["bitfinex","SOLUSD",1752540085330,9.18417475,161.59,161.55,9.18417475]
["bitfinex","SOLUSD",1752540085850,9.18417475,161.59,161.54,9.18417475]
["bitfinex","SOLUSD",1752540086030,9.18417475,161.59,161.52,32.02]
["bitfinex","SOLUSD",1752540086031,9.18417475,161.6,161.55,9.18417475]
["bitfinex","SOLUSD",1752540086216,6.18787237,161.61,161.57,9.18417475]
["bitfinex","SOLUSD",1752540086410,15.37204712,161.61,161.53,6.19080047]
["bitfinex","SOLUSD",1752540086610,6.18787237,161.61,161.57,9.18417475]
["bitfinex","SOLUSD",1752540086911,16.78468397,161.62,161.57,9.18417475]
["bitfinex","SOLUSD",1752540087125,9.18417475,161.62,161.58,9.18417475]
["bitfinex","SOLUSD",1752540087312,9.18417475,161.62,161.57,9.18417475]
["bitfinex","SOLUSD",1752540087842,9.18417475,161.59,161.56,32.04]
["bitfinex","SOLUSD",1752540088308,15.37275625,161.59,161.56,32.04]
["bitfinex","SOLUSD",1752540088832,9.18417475,161.59,161.56,32.04]
["bitfinex","SOLUSD",1752540089218,9.18417475,161.61,161.57,9.18417475]
["bitfinex","SOLUSD",1752540089426,163.27157428,161.62,161.57,9.18417475]
["bitfinex","SOLUSD",1752540089731,9.18417475,161.61,161.56,41.22417475]
["bitfinex","SOLUSD",1752540090235,154.08739953,161.62,161.56,47.41382102]
["bitfinex","SOLUSD",1752540090441,9.18417475,161.6,161.56,41.22417475]
["bitfinex","SOLUSD",1752540090744,9.18417475,161.6,161.56,32.04]
["bitfinex","SOLUSD",1752540090913,9.18417475,161.59,161.56,32.04]
["bitfinex","SOLUSD",1752540091419,9.18417475,161.58,161.53,32.04]
["bitfinex","SOLUSD",1752540091832,9.18417475,161.59,161.54,9.18417475]
["bitfinex","SOLUSD",1752540092437,15.37305951,161.58,161.54,9.18417475]
["bitfinex","SOLUSD",1752540092638,15.37305951,161.58,161.53,41.22417475]
["bitfinex","SOLUSD",1752540092639,6.18888476,161.58,161.53,41.22417475]
["bitfinex","SOLUSD",1752540092938,9.18417475,161.57,161.53,41.22417475]
["bitfinex","SOLUSD",1752540093512,6.18888476,161.58,161.53,41.22417475]
["bitfinex","SOLUSD",1752540093736,9.18417475,161.57,161.53,32.04]
["bitfinex","SOLUSD",1752540093936,9.18417475,161.57,161.53,41.22417475]
["bitfinex","SOLUSD",1752540094137,9.18417475,161.55,161.48,1.5143]
["bitfinex","SOLUSD",1752540094318,6.19041723,161.54,161.49,32.04]
["bitfinex","SOLUSD",1752540094523,47.5122119,161.58,161.49,38.23232704]
["bitfinex","SOLUSD",1752540094722,1.639,161.62,161.54,9.18417475]
["bitfinex","SOLUSD",1752540094935,6.18658747,161.64,161.59,9.18417475]
["bitfinex","SOLUSD",1752540095134,15.37076222,161.64,161.53,32.12]
["bitfinex","SOLUSD",1752540095436,9.18417475,161.63,161.59,9.18417475]
["bitfinex","SOLUSD",1752540095636,6.18658747,161.64,161.59,9.18417475]
["bitfinex","SOLUSD",1752540095846,32.14,161.66,161.59,9.18417475]
["bitfinex","SOLUSD",1752540096018,32.14,161.66,161.6,9.18417475]
["bitfinex","SOLUSD",1752540096352,38.32597058,161.66,161.61,9.18417475]
["bitfinex","SOLUSD",1752540096555,41.32417475,161.66,161.6,6.18795173]
["bitfinex","SOLUSD",1752540096721,9.18417475,161.63,161.57,32.18]
["bitfinex","SOLUSD",1752540097049,9.18417475,161.6,161.53,32.18]
["bitfinex","SOLUSD",1752540097250,157.08417475,161.59,161.53,38.4007125]
["bitfinex","SOLUSD",1752540097458,157.08417475,161.59,161.54,9.18417475]
["bitfinex","SOLUSD",1752540097631,147.9,161.59,161.55,9.18417475]
["bitfinex","SOLUSD",1752540098649,154.08860051,161.59,161.55,9.18417475]
["bitfinex","SOLUSD",1752540099151,154.08860051,161.59,161.53,38.40066991]
["bitfinex","SOLUSD",1752540099152,163.27277526,161.59,161.54,6.19037541]
["bitfinex","SOLUSD",1752540099353,157.08417475,161.59,161.55,9.18417475]
["bitfinex","SOLUSD",1752540099537,147.9,161.59,161.56,9.18417475]
["bitfinex","SOLUSD",1752540099742,147.9,161.59,161.58,9.18417475]
["bitfinex","SOLUSD",1752540099951,9.18417475,161.63,161.58,9.18417475]
["bitfinex","SOLUSD",1752540100152,9.18417475,161.63,161.59,9.18417475]
["bitfinex","SOLUSD",1752540100438,6.18612451,161.66,161.59,6.18845142]
["bitfinex","SOLUSD",1752540100655,9.18417475,161.64,161.6,9.18417475]
["bitfinex","SOLUSD",1752540100891,9.18417475,161.64,161.58,6.1888002]
["bitfinex","SOLUSD",1752540101071,16.78468397,161.65,161.57,32.16]
["bitfinex","SOLUSD",1752540101249,9.18417475,161.61,161.57,41.34417475]
["bitfinex","SOLUSD",1752540101558,9.18417475,161.61,161.57,32.16]
["bitfinex","SOLUSD",1752540101743,9.18417475,161.62,161.57,41.34417475]
["bitfinex","SOLUSD",1752540101938,9.18417475,161.61,161.57,41.34417475]
["bitfinex","SOLUSD",1752540102143,32.16,161.64,161.57,41.34417475]
["bitfinex","SOLUSD",1752540102346,15.3714085,161.63,161.58,9.18417475]
["bitfinex","SOLUSD",1752540102652,9.18417475,161.62,161.57,32.16]
["bitfinex","SOLUSD",1752540102856,9.18417475,161.62,161.57,41.34417475]
["bitfinex","SOLUSD",1752540103070,9.18417475,161.62,161.57,32.16]
["bitfinex","SOLUSD",1752540103379,9.18417475,161.62,161.57,41.34417475]
["bitfinex","SOLUSD",1752540103542,9.18417475,161.62,161.57,32.16]
["bitfinex","SOLUSD",1752540103742,6.18666313,161.64,161.6,9.18417475]
["bitfinex","SOLUSD",1752540104063,15.37083788,161.64,161.59,9.18417475]
["bitfinex","SOLUSD",1752540104275,9.18417475,161.63,161.58,9.18417475]
["bitfinex","SOLUSD",1752540104439,48.92468397,161.67,161.58,9.18417475]
["bitfinex","SOLUSD",1752540104440,6.18582209,161.66,161.58,9.18417475]
["bitfinex","SOLUSD",1752540104764,9.18417475,161.63,161.58,9.18417475]
["bitfinex","SOLUSD",1752540104955,21.65037732,161.66,161.58,15.37296079]
["bitfinex","SOLUSD",1752540105154,9.18417475,161.63,161.59,9.18417475]
["bitfinex","SOLUSD",1752540105558,9.18417475,161.64,161.59,9.18417475]
["bitfinex","SOLUSD",1752540105947,9.18417475,161.63,161.59,9.18417475]
["bitfinex","SOLUSD",1752540106263,9.18417475,161.63,161.58,9.18417475]
["bitfinex","SOLUSD",1752540106565,15.37185818,161.62,161.58,9.18417475]
["bitfinex","SOLUSD",1752540107649,15.37185818,161.62,161.57,41.34417475]
["bitfinex","SOLUSD",1752540108162,6.18768343,161.62,161.57,32.16]
["bitfinex","SOLUSD",1752540108467,15.37185818,161.62,161.57,41.34417475]
["bitfinex","SOLUSD",1752540108660,15.37185818,161.62,161.57,32.16]
["bitfinex","SOLUSD",1752540108854,15.37185818,161.62,161.57,41.34417475]
["bitfinex","SOLUSD",1752540110341,6.18768343,161.62,161.57,47.53342137]
["bitfinex","SOLUSD",1752540110541,15.37185818,161.62,161.57,47.53342137]
["bitfinex","SOLUSD",1752540110748,15.37185818,161.62,161.57,41.34417475]
["bitfinex","SOLUSD",1752540110949,9.18417475,161.61,161.57,41.34417475]
["bitfinex","SOLUSD",1752540111668,9.18417475,161.61,161.57,32.16]
["bitfinex","SOLUSD",1752540111853,6.18768343,161.62,161.57,47.53336037]
["bitfinex","SOLUSD",1752540112049,6.18543947,161.67,161.61,9.18417475]
["bitfinex","SOLUSD",1752540112268,9.18417475,161.66,161.61,9.18417475]
["bitfinex","SOLUSD",1752540112563,9.18417475,161.66,161.62,9.18417475]
["bitfinex","SOLUSD",1752540112766,6.18620476,161.65,161.61,9.18417475]
["bitfinex","SOLUSD",1752540112967,15.37037951,161.65,161.6,9.18417475]
["bitfinex","SOLUSD",1752540113750,9.18417475,161.63,161.55,6.18975442]
["bitfinex","SOLUSD",1752540113956,9.18417475,161.62,161.56,41.28417475]
["bitfinex","SOLUSD",1752540114943,6.1877359,161.61,161.56,41.28417475]
["bitfinex","SOLUSD",1752540115167,15.37191065,161.61,161.56,41.28417475]
["bitfinex","SOLUSD",1752540115753,9.18417475,161.6,161.56,32.1]
["bitfinex","SOLUSD",1752540115957,9.18417475,161.59,161.56,32.1]
["bitfinex","SOLUSD",1752540117166,6.18888476,161.58,161.56,32.1]
["bitfinex","SOLUSD",1752540117355,15.37305951,161.58,161.53,9.21417475]
["bitfinex","SOLUSD",1752540117552,15.37305951,161.58,161.53,41.29417475]
["bitfinex","SOLUSD",1752540118372,15.37305951,161.58,161.53,32.11]
["bitfinex","SOLUSD",1752540118671,15.37305951,161.58,161.53,41.29417475]
["bitfinex","SOLUSD",1752540119957,6.18888476,161.58,161.54,9.18417475]
["bitfinex","SOLUSD",1752540120160,15.37283195,161.59,161.54,9.18417475]
["bitfinex","SOLUSD",1752540120357,9.18417475,161.61,161.56,9.18417475]
["bitfinex","SOLUSD",1752540120561,9.18417475,161.6,161.56,41.26417475]
["bitfinex","SOLUSD",1752540120755,9.18417475,161.61,161.56,41.26417475]
["bitfinex","SOLUSD",1752540120951,32.18735305,161.62,161.53,0.03]
["bitfinex","SOLUSD",1752540120952,47.65573567,161.62,161.53,0.03]
["bitfinex","SOLUSD",1752540121152,9.18417475,161.58,161.53,9.21417475]
["bitfinex","SOLUSD",1752540121372,47.65573567,161.62,161.53,41.29417475]
["bitfinex","SOLUSD",1752540121673,9.18417475,161.58,161.53,41.29417475]
["bitfinex","SOLUSD",1752540121979,15.37332938,161.58,161.54,9.18417475]
["bitfinex","SOLUSD",1752540122150,1.5737,161.63,161.57,9.18417475]
["bitfinex","SOLUSD",1752540122350,26.0,161.61,161.53,0.03]
["bitfinex","SOLUSD",1752540122668,9.18417475,161.61,161.55,9.18417475]
["bitfinex","SOLUSD",1752540122873,147.9,161.62,161.6,9.18417475]
["bitfinex","SOLUSD",1752540123075,10.82907475,161.67,161.61,9.18417475]
["bitfinex","SOLUSD",1752540123398,10.82907475,161.67,161.56,32.4]
["bitfinex","SOLUSD",1752540123399,13.05492317,161.66,161.63,9.18417475]
["bitfinex","SOLUSD",1752540123557,2.28971404,161.65,161.63,9.18417475]
["bitfinex","SOLUSD",1752540123758,2.28971404,161.66,161.64,9.18417475]
["bitfinex","SOLUSD",1752540123958,6.18467437,161.69,161.65,9.18417475]
["bitfinex","SOLUSD",1752540124264,2.29066202,161.68,161.65,9.18417475]
["bitfinex","SOLUSD",1752540124568,9.18417475,161.66,161.6,32.42]
["bitfinex","SOLUSD",1752540124773,9.18417475,161.61,161.55,10.76277475]
["bitfinex","SOLUSD",1752540124956,2.29174025,161.65,161.54,32.4]
["bitfinex","SOLUSD",1752540124957,9.18417475,161.58,161.54,32.4]
["bitfinex","SOLUSD",1752540125156,9.18417475,161.56,161.53,0.03]
["bitfinex","SOLUSD",1752540125369,9.18417475,161.55,161.53,0.03]
["bitfinex","SOLUSD",1752540125556,9.18417475,161.54,161.53,0.03]
["bitfinex","SOLUSD",1752540126272,15.37459198,161.54,161.53,0.03]
["bitfinex","SOLUSD",1752540126971,32.15927595,161.54,161.53,0.03]
["bitfinex","SOLUSD",1752540127482,32.15927595,161.54,161.53,1e-08]
["bitfinex","SOLUSD",1752540127483,40.86064373,161.54,161.53,1e-08]
["bitfinex","SOLUSD",1752540127659,40.86064373,161.54,161.36,6.19732275]
["bitfinex","SOLUSD",1752540127660,6.575,161.49,161.36,6.19732275]
["bitfinex","SOLUSD",1752540127977,9.18417475,161.39,161.35,6.106]
["bitfinex","SOLUSD",1752540128156,9.18417475,161.37,161.32,6.19878232]
["bitfinex","SOLUSD",1752540128474,9.18417475,161.34,161.33,14.82]
["bitfinex","SOLUSD",1752540128688,9.18417475,161.37,161.36,0.2]
["bitfinex","SOLUSD",1752540129355,26.0,161.37,161.36,0.2]
["bitfinex","SOLUSD",1752540129559,9.18417475,161.37,161.36,0.2]
["bitfinex","SOLUSD",1752540130058,35.18417475,161.37,161.36,0.2]
["bitfinex","SOLUSD",1752540130270,26.0,161.37,161.36,0.2]
["bitfinex","SOLUSD",1752540130903,35.18417475,161.37,161.36,0.2]
["bitfinex","SOLUSD",1752540131077,26.0,161.37,161.36,0.2]
["bitfinex","SOLUSD",1752540131378,26.0,161.37,161.28,12.95169533]
["bitfinex","SOLUSD",1752540131379,38.95169533,161.37,161.28,12.95169533]
["bitfinex","SOLUSD",1752540131572,32.78,161.38,161.23,6.20223289]
["bitfinex","SOLUSD",1752540131765,16.78468397,161.39,161.23,6.20223289]
["bitfinex","SOLUSD",1752540131952,32.92,161.38,161.24,32.94]
["bitfinex","SOLUSD",1752540132155,10.0,161.43,161.2,11.5399]
["bitfinex","SOLUSD",1752540132156,28.44404211,161.37,161.21,15.50772284]
["bitfinex","SOLUSD",1752540132481,38.95169533,161.37,161.26,12.95169533]
["bitfinex","SOLUSD",1752540132775,12.95169533,161.36,161.26,26.0]
["bitfinex","SOLUSD",1752540133075,32.19617736,161.39,161.32,12.95169533]
["bitfinex","SOLUSD",1752540133255,12.95169533,161.36,161.31,12.95169533]
["bitfinex","SOLUSD",1752540133456,12.95169533,161.38,161.33,12.95169533]
["bitfinex","SOLUSD",1752540133777,6.19617736,161.39,161.33,12.95169533]
["bitfinex","SOLUSD",1752540133959,16.78468397,161.4,161.35,12.95169533]
["bitfinex","SOLUSD",1752540134156,19.14678852,161.42,161.37,12.95169533]
["bitfinex","SOLUSD",1752540134360,12.95169533,161.41,161.36,12.95169533]
["bitfinex","SOLUSD",1752540134566,6.19509319,161.42,161.33,33.02]
["bitfinex","SOLUSD",1752540134769,6.19386807,161.45,161.4,12.95169533]
["bitfinex","SOLUSD",1752540134963,32.96,161.46,161.41,12.95169533]
["bitfinex","SOLUSD",1752540135164,12.95169533,161.47,161.42,12.95169533]
["bitfinex","SOLUSD",1752540135367,6.19,161.48,161.39,33.04]
["bitfinex","SOLUSD",1752540135571,15.47724013,161.53,161.37,12.95169533]
["bitfinex","SOLUSD",1752540135572,12.95169533,161.52,161.4,33.04]
["bitfinex","SOLUSD",1752540135881,26.0,161.44,161.41,33.06]
["bitfinex","SOLUSD",1752540136061,6.19118375,161.52,161.43,12.95169533]
["bitfinex","SOLUSD",1752540136265,6.19041723,161.54,161.49,12.95169533]
["bitfinex","SOLUSD",1752540136465,6.19041723,161.54,161.5,12.95169533]
["bitfinex","SOLUSD",1752540136677,19.14211256,161.54,161.49,12.95169533]
["bitfinex","SOLUSD",1752540136867,12.951695,161.53,161.49,12.95169533]
["bitfinex","SOLUSD",1752540137074,26.0,161.5,161.49,12.95169533]
["bitfinex","SOLUSD",1752540137565,26.0,161.5,161.48,12.95169533]
["bitfinex","SOLUSD",1752540137877,19.14254671,161.53,161.48,12.95169533]
["bitfinex","SOLUSD",1752540138263,12.95169533,161.52,161.48,12.95169533]
["bitfinex","SOLUSD",1752540138561,12.95169533,161.5,161.42,6.5588]
["bitfinex","SOLUSD",1752540138760,21.66785255,161.53,161.42,6.5588]
["bitfinex","SOLUSD",1752540138761,6.19085138,161.53,161.47,12.95169533]
["bitfinex","SOLUSD",1752540138968,12.95169533,161.52,161.47,12.95169533]
["bitfinex","SOLUSD",1752540139186,12.95169533,161.52,161.43,33.1]
["bitfinex","SOLUSD",1752540139187,12.95169533,161.51,161.46,12.95169533]
["bitfinex","SOLUSD",1752540139485,19.14346749,161.51,161.46,12.95169533]
["bitfinex","SOLUSD",1752540139882,47.66813716,161.53,161.42,12.75374948]
["bitfinex","SOLUSD",1752540140067,32.19113599,161.53,161.43,33.52]
["bitfinex","SOLUSD",1752540140267,12.95169533,161.51,161.46,12.95169533]
["bitfinex","SOLUSD",1752540140485,12.95169533,161.5,161.45,12.95169533]
["bitfinex","SOLUSD",1752540140787,26.0,161.53,161.49,12.95169533]
["bitfinex","SOLUSD",1752540141083,12.95169533,161.55,161.51,12.95169533]
["bitfinex","SOLUSD",1752540141467,19.14206101,161.55,161.51,12.95169533]
["bitfinex","SOLUSD",1752540141983,45.1413655,161.56,161.51,12.95169533]
["bitfinex","SOLUSD",1752540142282,26.0,161.55,161.52,12.95169533]
["bitfinex","SOLUSD",1752540142497,26.0,161.55,161.53,12.95169533]
["bitfinex","SOLUSD",1752540142782,0.06,161.59,161.54,12.95169533]
["bitfinex","SOLUSD",1752540142978,0.06,161.59,161.55,12.95169533]
["bitfinex","SOLUSD",1752540143478,12.95169533,161.56,161.5,33.52]
["bitfinex","SOLUSD",1752540143660,12.95169533,161.56,161.52,12.95169533]
["bitfinex","SOLUSD",1752540143859,12.95169533,161.57,161.52,12.95169533]
["bitfinex","SOLUSD",1752540144476,19.14100822,161.57,161.52,12.95169533]
["bitfinex","SOLUSD",1752540144885,6.18931289,161.57,161.52,12.95169533]
["bitfinex","SOLUSD",1752540145085,19.14100822,161.57,161.52,12.95169533]
["bitfinex","SOLUSD",1752540145382,6.18931289,161.57,161.53,12.95169533]
["bitfinex","SOLUSD",1752540146067,19.14100822,161.57,161.52,12.95169533]
["bitfinex","SOLUSD",1752540147386,12.95169533,161.57,161.52,12.95169533]
["bitfinex","SOLUSD",1752540148893,19.14058009,161.58,161.53,12.95169533]
["bitfinex","SOLUSD",1752540149073,6.18888476,161.58,161.53,12.95169533]
["bitfinex","SOLUSD",1752540149277,6.18888476,161.58,161.54,12.95169533]
["bitfinex","SOLUSD",1752540149480,19.14058009,161.58,161.53,12.95169533]
["bitfinex","SOLUSD",1752540149791,12.95169533,161.57,161.51,33.5]
["bitfinex","SOLUSD",1752540149972,12.95169533,161.57,161.53,12.95169533]
["bitfinex","SOLUSD",1752540150173,6.18888476,161.58,161.54,12.95169533]
["bitfinex","SOLUSD",1752540150397,32.24859153,161.59,161.55,12.95169533]
["bitfinex","SOLUSD",1752540150581,45.20028686,161.59,161.55,12.95169533]
["bitfinex","SOLUSD",1752540150888,12.95169533,161.58,161.51,6.0368]
["bitfinex","SOLUSD",1752540151185,12.95169533,161.58,161.53,12.95169533]
["bitfinex","SOLUSD",1752540151393,6.1892678,161.57,161.53,12.95169533]
["bitfinex","SOLUSD",1752540151695,6.1892678,161.57,161.52,46.43169533]
["bitfinex","SOLUSD",1752540152075,6.1892678,161.57,161.51,52.46849533]
["bitfinex","SOLUSD",1752540152279,19.14096313,161.57,161.52,12.95169533]
["bitfinex","SOLUSD",1752540152486,12.95169533,161.56,161.51,6.0368]
["bitfinex","SOLUSD",1752540152685,6.1892678,161.57,161.51,52.46849533]
["bitfinex","SOLUSD",1752540152874,147.9,161.56,161.53,12.95169533]
["bitfinex","SOLUSD",1752540153691,147.9,161.56,161.52,46.43169533]
["bitfinex","SOLUSD",1752540153692,154.0897017,161.56,161.52,46.43169533]
["bitfinex","SOLUSD",1752540154194,147.9,161.56,161.52,46.43169533]
["bitfinex","SOLUSD",1752540154779,147.9,161.56,161.55,12.95169533]
["bitfinex","SOLUSD",1752540154996,147.9,161.56,161.55,9.1911826]
["bitfinex","SOLUSD",1752540155686,0.06,161.59,161.55,9.1911826]
["bitfinex","SOLUSD",1752540155998,0.06,161.59,161.58,9.1911826]
["bitfinex","SOLUSD",1752540157699,0.06,161.59,161.54,6.19015301]
["bitfinex","SOLUSD",1752540157873,0.06,161.59,161.57,42.6711826]
["bitfinex","SOLUSD",1752540158074,0.06,161.59,161.58,9.1911826]
["bitfinex","SOLUSD",1752540159604,0.06,161.59,161.57,42.6511826]
["bitfinex","SOLUSD",1752540159788,0.06,161.59,161.58,9.1911826]
["bitfinex","SOLUSD",1752540161593,0.06,161.59,161.58,15.38006736]
["bitfinex","SOLUSD",1752540162592,0.06,161.59,161.58,23.27346736]
["bitfinex","SOLUSD",1752540163600,0.06,161.59,161.58,56.73346736]
["bitfinex","SOLUSD",1752540163794,0.06,161.59,161.58,23.27346736]
["bitfinex","SOLUSD",1752540163997,0.06,161.59,161.58,56.73346736]
["bitfinex","SOLUSD",1752540165701,0.06,161.59,161.58,14.08228476]
["bitfinex","SOLUSD",1752540165993,0.06,161.59,161.58,42.6111826]
["bitfinex","SOLUSD",1752540168684,0.06,161.59,161.58,48.80006736]
["bitfinex","SOLUSD",1752540170778,0.06,161.59,161.58,6.18888476]
["bitfinex","SOLUSD",1752540171094,0.06,161.59,161.58,42.5511826]
["bitfinex","SOLUSD",1752540171287,0.06,161.59,161.57,9.1911826]
["bitfinex","SOLUSD",1752540171480,0.06,161.59,161.57,33.34]
["bitfinex","SOLUSD",1752540172215,0.06,161.59,161.57,42.5311826]
["bitfinex","SOLUSD",1752540173014,0.06,161.59,161.57,9.1911826]
["bitfinex","SOLUSD",1752540173323,0.06,161.59,161.54,33.34]
["bitfinex","SOLUSD",1752540173616,9.1911826,161.58,161.54,33.34]
["bitfinex","SOLUSD",1752540174196,0.06,161.59,161.53,9.1911826]
["bitfinex","SOLUSD",1752540174197,15.3804504,161.57,161.53,9.1911826]
["bitfinex","SOLUSD",1752540174396,15.3804504,161.57,161.5,12.60534231]
["bitfinex","SOLUSD",1752540174397,15.3804504,161.57,161.54,33.32]
["bitfinex","SOLUSD",1752540174693,15.38020927,161.58,161.54,42.5111826]
["bitfinex","SOLUSD",1752540174896,6.18902667,161.58,161.54,42.5111826]
["bitfinex","SOLUSD",1752540175112,6.18902667,161.58,161.54,46.23118514]
["bitfinex","SOLUSD",1752540175324,6.18902667,161.58,161.54,33.32]
["bitfinex","SOLUSD",1752540175821,6.2486041,161.59,161.54,33.32]
["bitfinex","SOLUSD",1752540176203,19.15978924,161.59,161.55,33.3]
["bitfinex","SOLUSD",1752540176721,6.2486041,161.59,161.55,33.3]
["bitfinex","SOLUSD",1752540177204,0.06,161.59,161.58,12.91118514]
["bitfinex","SOLUSD",1752540177399,0.06,161.59,161.57,12.91118514]
["bitfinex","SOLUSD",1752540177719,0.06,161.59,161.58,46.21118514]
["bitfinex","SOLUSD",1752540177904,0.06,161.59,161.58,33.3]
["bitfinex","SOLUSD",1752540178224,0.06,161.59,161.58,46.21118514]
["bitfinex","SOLUSD",1752540178600,0.06,161.59,161.58,33.28]
["bitfinex","SOLUSD",1752540179114,0.06,161.59,161.57,33.28]
["bitfinex","SOLUSD",1752540179328,0.06,161.59,161.58,12.91118514]
["bitfinex","SOLUSD",1752540180628,0.06,161.59,161.58,19.1000699]
["bitfinex","SOLUSD",1752540182921,0.06,161.59,161.58,25.5317699]
["bitfinex","SOLUSD",1752540185504,0.06,161.59,161.58,42.31645387]
["bitfinex","SOLUSD",1752540185708,1e-08,161.59,161.58,55.22763901]
["bitfinex","SOLUSD",1752540187199,1e-08,161.59,161.58,42.31645387]
["bitfinex","SOLUSD",1752540188134,1e-08,161.59,161.58,88.44763901]
["bitfinex","SOLUSD",1752540189728,1e-08,161.59,161.58,55.22763901]
["bitfinex","SOLUSD",1752540189933,1e-08,161.59,161.58,88.40763901]
["bitfinex","SOLUSD",1752540190633,0.06,161.66,161.59,16.78468397]
["bitfinex","SOLUSD",1752540190817,0.06,161.66,161.65,12.91118514]
["bitfinex","SOLUSD",1752540191016,0.06,161.66,161.65,46.07118514]
["bitfinex","SOLUSD",1752540191229,0.06,161.66,161.65,52.2573899]
["bitfinex","SOLUSD",1752540193320,0.06,161.66,161.65,69.04207387]
["bitfinex","SOLUSD",1752540193531,0.06,161.66,161.65,70.60767387]
["bitfinex","SOLUSD",1752540196533,0.06,161.66,161.65,76.88707387]
["bitfinex","SOLUSD",1752540197033,0.06,161.71,161.66,16.78468397]
["bitfinex","SOLUSD",1752540197234,0.06,161.71,161.7,9.17251606]
["bitfinex","SOLUSD",1752540197416,0.06,161.71,161.7,42.31251606]
["bitfinex","SOLUSD",1752540198327,0.06,161.71,161.66,6.1858199]
["bitfinex","SOLUSD",1752540198533,0.06,161.71,161.7,9.17251606]
["bitfinex","SOLUSD",1752540198734,0.06,161.71,161.7,33.14]
["bitfinex","SOLUSD",1752540199035,0.06,161.71,161.7,42.31251606]
["bitfinex","SOLUSD",1752540199536,0.06,161.71,161.7,48.49680795]
["bitfinex","SOLUSD",1752540200117,0.06,161.71,161.7,48.47680795]
["bitfinex","SOLUSD",1752540200918,0.06,161.71,161.7,74.43400798]
["bitfinex","SOLUSD",1752540201644,0.1,161.75,161.7,74.43400798]
["bitfinex","SOLUSD",1752540201645,0.1,161.75,161.71,16.78468397]
["bitfinex","SOLUSD",1752540201814,0.1,161.75,161.74,9.17251606]
["bitfinex","SOLUSD",1752540202019,0.1,161.75,161.74,42.29251606]
["bitfinex","SOLUSD",1752540202629,0.1,161.76,161.74,59.07720003]
["bitfinex","SOLUSD",1752540202940,0.1,161.76,161.75,9.17251606]
["bitfinex","SOLUSD",1752540203319,0.1,161.76,161.75,15.35489627]
["bitfinex","SOLUSD",1752540204334,0.1,161.76,161.72,26.0]
["bitfinex","SOLUSD",1752540204531,6.28202986,161.76,161.74,9.17251606]
["bitfinex","SOLUSD",1752540204837,0.1,161.76,161.75,42.25251606]
["bitfinex","SOLUSD",1752540205225,0.1,161.76,161.75,9.17251606]
["bitfinex","SOLUSD",1752540205430,0.1,161.76,161.75,42.25251606]
["bitfinex","SOLUSD",1752540206239,0.1,161.76,161.75,48.43489627]
["bitfinex","SOLUSD",1752540206735,0.1,161.76,161.75,65.21958024]
["bitfinex","SOLUSD",1752540208725,0.1,161.76,161.75,6.18238021]
["bitfinex","SOLUSD",1752540208931,0.1,161.76,161.75,48.39489627]
["bitfinex","SOLUSD",1752540209153,0.1,161.76,161.75,42.21251606]
["bitfinex","SOLUSD",1752540209328,0.1,161.76,161.75,9.17251606]
["bitfinex","SOLUSD",1752540209522,0.1,161.76,161.75,42.19251606]
["bitfinex","SOLUSD",1752540210049,0.1,161.76,161.75,48.37489627]
["bitfinex","SOLUSD",1752540211450,0.1,161.76,161.75,9.17251606]
["bitfinex","SOLUSD",1752540211640,0.1,161.76,161.75,33.04]
["bitfinex","SOLUSD",1752540211972,0.1,161.76,161.74,9.17251606]
["bitfinex","SOLUSD",1752540212257,0.1,161.76,161.75,33.04]
["bitfinex","SOLUSD",1752540212825,0.1,161.76,161.75,42.21251606]
["bitfinex","SOLUSD",1752540213652,0.1,161.76,161.75,48.39489627]
["bitfinex","SOLUSD",1752540215527,0.1,161.76,161.73,6.18310842]
["bitfinex","SOLUSD",1752540215753,0.1,161.76,161.75,9.17251606]
["bitfinex","SOLUSD",1752540216151,0.1,161.76,161.75,42.17251606]
["bitfinex","SOLUSD",1752540216744,0.1,161.76,161.75,33.0]
["bitfinex","SOLUSD",1752540217352,0.1,161.76,161.73,9.17251606]
["bitfinex","SOLUSD",1752540217543,0.1,161.76,161.74,32.98]
["bitfinex","SOLUSD",1752540217939,0.1,161.76,161.74,9.17251606]
["bitfinex","SOLUSD",1752540218158,0.1,161.76,161.75,32.96]
["bitfinex","SOLUSD",1752540219961,17.07643144,161.76,161.71,32.98]
["bitfinex","SOLUSD",1752540220267,9.17251606,161.74,161.71,32.98]
["bitfinex","SOLUSD",1752540220843,15.3555268,161.74,161.71,32.98]
["bitfinex","SOLUSD",1752540221362,9.17251606,161.73,161.71,32.98]
["bitfinex","SOLUSD",1752540221661,9.17251606,161.73,161.71,32.96]
["bitfinex","SOLUSD",1752540221849,9.17251606,161.73,161.69,9.17251606]
["bitfinex","SOLUSD",1752540222042,9.17251606,161.72,161.68,9.17251606]
["bitfinex","SOLUSD",1752540222262,9.17251606,161.72,161.65,16.78468397]
["bitfinex","SOLUSD",1752540222438,9.17251606,161.71,161.67,9.17251606]
["bitfinex","SOLUSD",1752540222641,9.17251606,161.72,161.68,32.96]
["bitfinex","SOLUSD",1752540223360,9.17251606,161.71,161.68,32.96]
["bitfinex","SOLUSD",1752540223875,9.17251606,161.7,161.65,15.35845016]
["bitfinex","SOLUSD",1752540224036,9.17251606,161.69,161.66,32.94]
["bitfinex","SOLUSD",1752540224239,9.17251606,161.7,161.66,32.94]
["bitfinex","SOLUSD",1752540225664,15.35690965,161.7,161.66,32.94]
["bitfinex","SOLUSD",1752540225969,9.17251606,161.7,161.66,32.94]
["bitfinex","SOLUSD",1752540226472,9.17251606,161.69,161.66,32.94]
["bitfinex","SOLUSD",1752540226769,9.17251606,161.69,161.65,9.17251606]
["bitfinex","SOLUSD",1752540227068,9.17251606,161.69,161.66,32.92]
["bitfinex","SOLUSD",1752540227644,9.17251606,161.69,161.65,9.17251606]
["bitfinex","SOLUSD",1752540227645,9.17251606,161.69,161.64,15.3589626]
["bitfinex","SOLUSD",1752540227869,9.17251606,161.7,161.65,42.09251606]
["bitfinex","SOLUSD",1752540228051,9.17251606,161.7,161.66,9.17251606]
["bitfinex","SOLUSD",1752540228252,9.17251606,161.7,161.67,32.92]
["bitfinex","SOLUSD",1752540229370,9.17251606,161.7,161.66,15.38822278]
["bitfinex","SOLUSD",1752540229768,9.17251606,161.7,161.67,32.88]
["bitfinex","SOLUSD",1752540230260,9.17251606,161.7,161.66,9.20251606]
["bitfinex","SOLUSD",1752540230261,15.35682728,161.7,161.66,0.03]
["bitfinex","SOLUSD",1752540230461,15.35682728,161.7,161.67,32.88]
["bitfinex","SOLUSD",1752540230666,9.17251606,161.68,161.66,0.03]
["bitfinex","SOLUSD",1752540231071,10.70021606,161.69,161.66,0.03]
["bitfinex","SOLUSD",1752540231554,16.88493845,161.69,161.66,0.03]
["bitfinex","SOLUSD",1752540232971,9.17251606,161.68,161.66,0.03]
["bitfinex","SOLUSD",1752540233651,15.35774587,161.68,161.66,0.03]
["bitfinex","SOLUSD",1752540234067,9.17251606,161.68,161.66,0.03]
["bitfinex","SOLUSD",1752540234264,10.70021606,161.69,161.66,0.03]
["bitfinex","SOLUSD",1752540234459,16.88492342,161.69,161.66,0.03]
["bitfinex","SOLUSD",1752540234874,1.5277,161.69,161.66,0.03]
["bitfinex","SOLUSD",1752540235069,38.68365547,161.71,161.67,9.17251606]
["bitfinex","SOLUSD",1752540235384,1.5517,161.73,161.67,32.82]
["bitfinex","SOLUSD",1752540235682,0.1,161.76,161.72,15.35592683]
["bitfinex","SOLUSD",1752540235881,0.1,161.76,161.75,9.17251606]
["bitfinex","SOLUSD",1752540238078,0.1,161.76,161.75,42.01251606]
["bitfinex","SOLUSD",1752540239560,0.1,161.76,161.75,48.19489627]
["bitfinex","SOLUSD",1752540239788,0.1,161.76,161.75,42.01251606]
["bitfinex","SOLUSD",1752540240780,0.1,161.76,161.75,32.84]
["bitfinex","SOLUSD",1752540241157,0.1,161.76,161.75,42.01251606]
["bitfinex","SOLUSD",1752540241563,0.1,161.76,161.69,41.46093278]
["bitfinex","SOLUSD",1752540241564,6.2821072,161.76,161.73,32.78]
["bitfinex","SOLUSD",1752540241767,15.45462326,161.76,161.71,9.17251606]
["bitfinex","SOLUSD",1752540242277,15.45462326,161.76,161.72,32.78]
["bitfinex","SOLUSD",1752540242580,0.1,161.76,161.73,9.17251606]
["bitfinex","SOLUSD",1752540243280,0.1,161.76,161.72,32.78]
["bitfinex","SOLUSD",1752540243455,0.1,161.76,161.73,9.17251606]
["bitfinex","SOLUSD",1752540244481,0.1,161.76,161.75,9.17251606]
["bitfinex","SOLUSD",1752540244982,0.1,161.76,161.75,41.91251606]
["bitfinex","SOLUSD",1752540246657,0.1,161.76,161.75,48.09489627]
["bitfinex","SOLUSD",1752540249394,0.1,161.76,161.75,41.89251606]
["bitfinex","SOLUSD",1752540249890,0.1,161.76,161.72,9.17251606]
["bitfinex","SOLUSD",1752540250087,0.1,161.76,161.73,32.7]
["bitfinex","SOLUSD",1752540250479,0.1,161.76,161.73,41.87251606]
["bitfinex","SOLUSD",1752540250683,0.1,161.76,161.75,9.17251606]
["bitfinex","SOLUSD",1752540250881,0.1,161.76,161.75,41.87251606]
["bitfinex","SOLUSD",1752540252692,0.1,161.76,161.75,48.05489627]
["bitfinex","SOLUSD",1752540253191,0.1,161.76,161.75,15.35489627]
["bitfinex","SOLUSD",1752540253891,0.1,161.76,161.75,48.01489627]
["bitfinex","SOLUSD",1752540254197,0.1,161.76,161.75,47.99489627]
["bitfinex","SOLUSD",1752540254380,0.1,161.76,161.73,6.18314474]
["bitfinex","SOLUSD",1752540254582,0.1,161.76,161.75,9.17251606]
["bitfinex","SOLUSD",1752540254779,0.1,161.76,161.75,41.81251606]
["bitfinex","SOLUSD",1752540254979,0.1,161.76,161.72,6.18352708]
["bitfinex","SOLUSD",1752540255182,0.1,161.76,161.73,32.64]
["bitfinex","SOLUSD",1752540255390,0.1,161.76,161.75,9.17251606]
["bitfinex","SOLUSD",1752540255577,0.1,161.76,161.75,41.81251606]
["bitfinex","SOLUSD",1752540255778,0.1,161.76,161.69,6.18467437]
["bitfinex","SOLUSD",1752540255979,0.1,161.76,161.72,9.17251606]
["bitfinex","SOLUSD",1752540256193,0.1,161.76,161.73,32.64]
["bitfinex","SOLUSD",1752540256497,0.1,161.76,161.73,41.81251606]
["bitfinex","SOLUSD",1752540256796,0.1,161.76,161.74,15.3551816]
["bitfinex","SOLUSD",1752540256983,0.1,161.76,161.73,32.64]
["bitfinex","SOLUSD",1752540257189,0.1,161.76,161.72,9.17251606]
["bitfinex","SOLUSD",1752540257505,0.1,161.76,161.73,32.64]
["bitfinex","SOLUSD",1752540257796,9.27251606,161.76,161.73,32.64]
["bitfinex","SOLUSD",1752540258092,0.1,161.76,161.73,32.64]
["bitfinex","SOLUSD",1752540258308,0.1,161.76,161.75,9.17251606]
["bitfinex","SOLUSD",1752540258681,0.1,161.76,161.75,41.83251606]
["bitfinex","SOLUSD",1752540259007,0.1,161.76,161.75,32.66]
["bitfinex","SOLUSD",1752540262385,0.1,161.76,161.73,47.97563397]
["bitfinex","SOLUSD",1752540262580,0.1,161.76,161.73,41.79251606]
["bitfinex","SOLUSD",1752540263005,0.1,161.76,161.73,32.62]
["bitfinex","SOLUSD",1752540263910,0.1,161.76,161.73,38.80307305]
["bitfinex","SOLUSD",1752540264295,0.1,161.76,161.73,47.97558911]
["bitfinex","SOLUSD",1752540264988,0.1,161.76,161.73,38.80307305]
["bitfinex","SOLUSD",1752540265187,0.1,161.76,161.75,9.17251606]
["bitfinex","SOLUSD",1752540265404,0.1,161.76,161.75,41.75251606]
["bitfinex","SOLUSD",1752540266807,0.1,161.76,161.75,47.93489627]
["bitfinex","SOLUSD",1752540269398,0.1,161.76,161.75,47.89489627]
["bitfinex","SOLUSD",1752540272410,0.1,161.76,161.72,6.18352708]
["bitfinex","SOLUSD",1752540272616,0.1,161.76,161.73,41.67251606]
["bitfinex","SOLUSD",1752540273208,0.1,161.76,161.72,9.17251606]
["bitfinex","SOLUSD",1752540273415,0.1,161.76,161.73,32.5]
["bitfinex","SOLUSD",1752540275314,0.1,161.76,161.75,0.03]
["bitfinex","SOLUSD",1752540277901,0.1,161.76,161.75,41.64251606]
["bitfinex","SOLUSD",1752540279633,0.1,161.76,161.75,47.82489627]
["bitfinex","SOLUSD",1752540280205,0.1,161.76,161.75,41.64251606]
["bitfinex","SOLUSD",1752540280506,0.1,161.76,161.75,9.20251606]
["bitfinex","SOLUSD",1752540280711,0.1,161.76,161.75,41.60251606]
["bitfinex","SOLUSD",1752540283839,0.1,161.76,161.75,32.43]
["bitfinex","SOLUSD",1752540284116,0.1,161.76,161.75,32.41]
["bitfinex","SOLUSD",1752540284698,0.1,161.76,161.75,0.03]
["bitfinex","SOLUSD",1752540284922,0.1,161.76,161.75,32.39]
["bitfinex","SOLUSD",1752540285519,0.1,161.76,161.75,32.37]
["bitfinex","SOLUSD",1752540286240,0.1,161.76,161.75,0.03]
["bitfinex","SOLUSD",1752540287621,6.28199802,161.76,161.75,0.03]
["bitfinex","SOLUSD",1752540287942,11.78419193,161.76,161.75,0.03]
["bitfinex","SOLUSD",1752540289017,6.28199802,161.76,161.75,0.03]
["bitfinex","SOLUSD",1752540289218,11.78419193,161.76,161.75,0.03]
["bitfinex","SOLUSD",1752540292545,6.28199802,161.76,161.75,0.03]
["bitfinex","SOLUSD",1752540292724,11.78419193,161.76,161.75,0.03]
["bitfinex","SOLUSD",1752540294346,38.66442995,161.76,161.75,0.03]
["bitfinex","SOLUSD",1752540294945,34.07106981,161.76,161.75,0.03]
["bitfinex","SOLUSD",1752540295149,34.07106981,161.76,161.68,0.03]
["bitfinex","SOLUSD",1752540295150,54.11956226,161.76,161.68,0.03]
["bitfinex","SOLUSD",1752540295355,5.50219391,161.69,161.68,0.03]
["bitfinex","SOLUSD",1752540296455,11.68686828,161.69,161.68,0.03]
["bitfinex","SOLUSD",1752540298340,37.68686828,161.69,161.68,0.03]
["bitfinex","SOLUSD",1752540300323,153.40219391,161.72,161.68,0.03]
["bitfinex","SOLUSD",1752540300641,5.50219391,161.71,161.68,0.03]
["bitfinex","SOLUSD",1752540300855,5.50219391,161.69,161.68,0.03]
["bitfinex","SOLUSD",1752540301233,61.55457179,161.69,161.68,0.03]
["bitfinex","SOLUSD",1752540301539,56.05237788,161.69,161.68,0.03]
["bitfinex","SOLUSD",1752540301850,62.23705225,161.69,161.68,0.03]
["bitfinex","SOLUSD",1752540302446,67.73924616,161.69,161.68,0.03]
["bitfinex","SOLUSD",1752540302759,62.23705225,161.69,161.68,0.03]
["bitfinex","SOLUSD",1752540304236,16.78468397,161.67,161.66,0.03]
["bitfinex","SOLUSD",1752540304445,26.0,161.63,161.61,0.03]
["bitfinex","SOLUSD",1752540304745,5.50219391,161.62,161.61,0.03]
["bitfinex","SOLUSD",1752540305050,9.1923238,161.62,161.61,0.03]
["bitfinex","SOLUSD",1752540305438,157.0923238,161.62,161.61,0.03]
["bitfinex","SOLUSD",1752540305858,147.9,161.62,161.61,0.03]
["bitfinex","SOLUSD",1752540306235,163.27967685,161.62,161.61,0.03]
["bitfinex","SOLUSD",1752540306434,15.37967685,161.62,161.61,0.03]
["bitfinex","SOLUSD",1752540308863,15.46409939,161.67,161.61,0.03]
["bitfinex","SOLUSD",1752540309040,26.0,161.62,161.61,0.03]
["bitfinex","SOLUSD",1752540309369,35.1923238,161.62,161.61,0.03]
["bitfinex","SOLUSD",1752540310260,58.16436082,161.62,161.61,0.03]
["bitfinex","SOLUSD",1752540311366,90.30436082,161.62,161.61,0.03]
["bitfinex","SOLUSD",1752540311943,32.18735305,161.62,161.61,0.03]
["bitfinex","SOLUSD",1752540312143,41.37967685,161.62,161.61,0.03]
["bitfinex","SOLUSD",1752540313870,90.26436082,161.62,161.61,0.03]
["bitfinex","SOLUSD",1752540314478,81.07203702,161.62,161.61,0.03]
["bitfinex","SOLUSD",1752540314658,90.26436082,161.62,161.61,0.03]
["bitfinex","SOLUSD",1752540315469,73.47967685,161.62,161.61,0.03]
["bitfinex","SOLUSD",1752540321161,32.18735305,161.62,161.61,0.03]
["bitfinex","SOLUSD",1752540321344,6.18702267,161.63,161.61,0.03]
["bitfinex","SOLUSD",1752540321552,6.18582209,161.66,161.61,0.03]
["bitfinex","SOLUSD",1752540321750,9.1923238,161.65,161.61,9.2223238]
["bitfinex","SOLUSD",1752540321951,26.0,161.63,161.62,9.1923238]
["bitfinex","SOLUSD",1752540322255,6.18582209,161.66,161.62,9.1923238]
["bitfinex","SOLUSD",1752540322656,18.35018397,161.69,161.61,0.03]
["bitfinex","SOLUSD",1752540322657,6.18539708,161.68,161.64,9.1923238]
["bitfinex","SOLUSD",1752540322855,15.37772088,161.68,161.64,9.1923238]
["bitfinex","SOLUSD",1752540323180,41.37772088,161.68,161.64,9.1923238]
["bitfinex","SOLUSD",1752540323548,41.37772088,161.68,161.63,9.1923238]
["bitfinex","SOLUSD",1752540323770,47.64803933,161.68,161.63,9.1923238]
["bitfinex","SOLUSD",1752540323972,35.1923238,161.65,161.61,0.03]
["bitfinex","SOLUSD",1752540324351,9.1923238,161.64,161.61,0.03]
["bitfinex","SOLUSD",1752540324551,35.1923238,161.65,161.61,0.03]
["bitfinex","SOLUSD",1752540324761,41.37884997,161.65,161.61,0.03]
["bitfinex","SOLUSD",1752540325571,9.1923238,161.64,161.61,0.03]
["bitfinex","SOLUSD",1752540325780,6.18687518,161.64,161.61,0.03]
["bitfinex","SOLUSD",1752540326093,15.37919898,161.64,161.61,0.03]
["bitfinex","SOLUSD",1752540327465,15.3795162,161.63,161.61,0.03]
["bitfinex","SOLUSD",1752540327859,154.0865951,161.64,161.61,0.03]
["bitfinex","SOLUSD",1752540329981,147.9,161.64,161.63,5.51193156]
["bitfinex","SOLUSD",1752540331581,147.9,161.64,161.63,11.6989018]
["bitfinex","SOLUSD",1752540333064,147.9,161.64,161.63,15.36614029]
["bitfinex","SOLUSD",1752540333390,147.9,161.69,161.63,30.83356589]
["bitfinex","SOLUSD",1752540333682,147.9,161.69,161.68,9.17917005]
["bitfinex","SOLUSD",1752540334381,147.9,161.69,161.68,15.36422695]
["bitfinex","SOLUSD",1752540334861,147.96,161.75,161.68,15.36422695]
["bitfinex","SOLUSD",1752540335188,147.9,161.74,161.73,9.17917005]
["bitfinex","SOLUSD",1752540335372,147.9,161.74,161.72,9.17917005]
["bitfinex","SOLUSD",1752540335970,147.9,161.74,161.67,6.2379]
["bitfinex","SOLUSD",1752540336291,147.9,161.74,161.72,9.17917005]
["bitfinex","SOLUSD",1752540337087,147.9,161.74,161.73,9.17917005]
["bitfinex","SOLUSD",1752540340384,154.08282219,161.74,161.69,32.1]
["bitfinex","SOLUSD",1752540340587,147.9,161.74,161.72,9.17917005]
["bitfinex","SOLUSD",1752540340962,147.96,161.74,161.69,32.1]
["bitfinex","SOLUSD",1752540341285,147.9,161.73,161.71,9.17917005]
["bitfinex","SOLUSD",1752540341675,147.9,161.73,161.7,9.17917005]
["bitfinex","SOLUSD",1752540342180,147.9,161.73,161.71,9.17917005]
["bitfinex","SOLUSD",1752540342984,147.9,161.73,161.72,9.17917005]
["bitfinex","SOLUSD",1752540345092,147.9,161.73,161.72,15.36269713]
["bitfinex","SOLUSD",1752540345594,0.06,161.74,161.73,1.583]
["bitfinex","SOLUSD",1752540345795,0.06,161.74,161.73,42.84217005]
["bitfinex","SOLUSD",1752540346699,0.06,161.74,161.73,49.02531479]
["bitfinex","SOLUSD",1752540347069,0.06,161.74,161.73,72.32189876]
["bitfinex","SOLUSD",1752540347984,0.06,161.74,161.73,32.08]
["bitfinex","SOLUSD",1752540348185,0.06,161.74,161.73,47.44231479]
["bitfinex","SOLUSD",1752540348765,0.06,161.74,161.73,38.26314474]
["bitfinex","SOLUSD",1752540349084,0.06,161.74,161.73,47.44231479]
["bitfinex","SOLUSD",1752540349571,0.06,161.74,161.73,32.08]
["bitfinex","SOLUSD",1752540350086,0.06,161.74,161.71,41.25917005]
["bitfinex","SOLUSD",1752540350675,0.06,161.74,161.69,8.1165]
["bitfinex","SOLUSD",1752540350871,0.06,161.74,161.71,9.17917005]
["bitfinex","SOLUSD",1752540351197,0.06,161.74,161.72,9.17917005]
["bitfinex","SOLUSD",1752540351573,0.06,161.74,161.71,9.17917005]
["bitfinex","SOLUSD",1752540352181,9.23917005,161.74,161.7,32.08]
["bitfinex","SOLUSD",1752540352382,9.23917005,161.74,161.7,41.25917005]
["bitfinex","SOLUSD",1752540353502,15.42205202,161.74,161.7,41.25917005]
["bitfinex","SOLUSD",1752540353881,9.17917005,161.72,161.66,6.18582209]
["bitfinex","SOLUSD",1752540354083,9.17917005,161.72,161.68,9.17917005]
["bitfinex","SOLUSD",1752540354499,9.17917005,161.72,161.66,6.18582209]
["bitfinex","SOLUSD",1752540354793,9.17917005,161.71,161.67,41.23917005]
["bitfinex","SOLUSD",1752540354999,147.9,161.7,161.67,9.17917005]
["bitfinex","SOLUSD",1752540355178,157.07917005,161.7,161.66,32.06]
["bitfinex","SOLUSD",1752540355495,157.07917005,161.7,161.66,41.23917005]
["bitfinex","SOLUSD",1752540355694,157.07917005,161.7,161.66,32.06]
["bitfinex","SOLUSD",1752540356587,163.26346551,161.7,161.66,32.06]
["bitfinex","SOLUSD",1752540356784,163.26346551,161.7,161.67,9.17917005]
["bitfinex","SOLUSD",1752540356785,147.9,161.7,161.67,9.17917005]
["bitfinex","SOLUSD",1752540356987,147.9,161.7,161.66,32.06]
["bitfinex","SOLUSD",1752540357191,147.9,161.7,161.67,9.17917005]
["bitfinex","SOLUSD",1752540357493,147.9,161.7,161.67,15.36456259]
["bitfinex","SOLUSD",1752540357903,147.9,161.7,161.67,47.42456259]
["bitfinex","SOLUSD",1752540358281,147.9,161.7,161.67,41.23917005]
["bitfinex","SOLUSD",1752540360201,163.26355595,161.7,161.65,9.17917005]
["bitfinex","SOLUSD",1752540360380,9.17917005,161.69,161.65,41.23917005]
["bitfinex","SOLUSD",1752540360986,147.9,161.7,161.66,5.50813341]
["bitfinex","SOLUSD",1752540361303,159.59253449,161.7,161.66,5.50813341]
["bitfinex","SOLUSD",1752540361881,153.40813341,161.7,161.66,5.50813341]
["bitfinex","SOLUSD",1752540362076,147.9,161.7,161.69,5.50813341]
["bitfinex","SOLUSD",1752540362307,147.9,161.7,161.69,11.69280778]
["bitfinex","SOLUSD",1752540362805,147.9,161.7,161.68,32.06]
["bitfinex","SOLUSD",1752540362976,147.9,161.7,161.68,37.56813341]
["bitfinex","SOLUSD",1752540363581,147.9,161.7,161.69,5.50813341]
["bitfinex","SOLUSD",1752540363804,147.9,161.7,161.68,38.24498895]
["bitfinex","SOLUSD",1752540363982,147.9,161.7,161.68,32.06]
["bitfinex","SOLUSD",1752540364695,147.9,161.7,161.68,37.56813341]
["bitfinex","SOLUSD",1752540365809,147.9,161.7,161.68,5.50813341]
["bitfinex","SOLUSD",1752540366116,147.9,161.7,161.69,5.50813341]
["bitfinex","SOLUSD",1752540366707,147.9,161.7,161.68,5.50813341]
["bitfinex","SOLUSD",1752540367917,147.9,161.7,161.67,37.56813341]
["bitfinex","SOLUSD",1752540368091,147.9,161.7,161.67,43.75357232]
["bitfinex","SOLUSD",1752540368291,147.9,161.7,161.68,5.50813341]
["bitfinex","SOLUSD",1752540370010,147.9,161.7,161.67,6.18543891]
["bitfinex","SOLUSD",1752540370196,147.9,161.7,161.68,5.50813341]
["bitfinex","SOLUSD",1752540371803,154.08434432,161.7,161.67,5.50813341]
["bitfinex","SOLUSD",1752540372404,147.9,161.69,161.66,0.03]
["bitfinex","SOLUSD",1752540372602,147.9,161.69,161.66,5.53813341]
["bitfinex","SOLUSD",1752540373416,147.9,161.69,161.66,0.03]
["bitfinex","SOLUSD",1752540373718,147.9,161.69,161.66,5.53813341]
["bitfinex","SOLUSD",1752540374606,147.9,161.69,161.68,5.50813341]
["bitfinex","SOLUSD",1752540374812,147.96,161.73,161.68,37.56813341]
["bitfinex","SOLUSD",1752540375124,147.96,161.73,161.71,5.50813341]
["bitfinex","SOLUSD",1752540375494,147.96,161.73,161.68,32.06]
["bitfinex","SOLUSD",1752540375495,5.50813341,161.72,161.68,32.06]
["bitfinex","SOLUSD",1752540375713,5.50813341,161.71,161.68,32.06]
["bitfinex","SOLUSD",1752540375922,5.50813341,161.71,161.66,5.53813341]
["bitfinex","SOLUSD",1752540376095,6.18429189,161.7,161.66,0.03]
["bitfinex","SOLUSD",1752540376295,6.18429189,161.7,161.66,5.53813341]
["bitfinex","SOLUSD",1752540376497,5.50813341,161.68,161.66,0.03]
["bitfinex","SOLUSD",1752540377417,5.50813341,161.67,161.66,0.03]
["bitfinex","SOLUSD",1752540377996,11.69357288,161.67,161.66,0.03]
["bitfinex","SOLUSD",1752540379096,15.37167217,161.67,161.66,0.03]
["bitfinex","SOLUSD",1752540379317,6.18543947,161.67,161.66,0.03]
["bitfinex","SOLUSD",1752540379599,15.37167217,161.67,161.66,0.03]
["bitfinex","SOLUSD",1752540380818,35.1862327,161.67,161.66,0.03]
["bitfinex","SOLUSD",1752540381121,26.0,161.67,161.66,0.03]
["bitfinex","SOLUSD",1752540381299,35.1862327,161.67,161.66,0.03]
["bitfinex","SOLUSD",1752540382732,26.0,161.67,161.66,0.03]
["bitfinex","SOLUSD",1752540383045,26.0,161.68,161.66,9.2162327]
["bitfinex","SOLUSD",1752540383646,9.1862327,161.7,161.66,0.03]
["bitfinex","SOLUSD",1752540383937,9.1862327,161.69,161.66,0.03]
["bitfinex","SOLUSD",1752540384139,9.1862327,161.67,161.66,0.03]
["bitfinex","SOLUSD",1752540384428,35.1862327,161.67,161.66,0.03]
["bitfinex","SOLUSD",1752540385331,26.0,161.67,161.66,0.03]
["bitfinex","SOLUSD",1752540385903,41.37167217,161.67,161.66,0.03]
["bitfinex","SOLUSD",1752540386103,47.43167217,161.67,161.66,0.03]
["bitfinex","SOLUSD",1752540386299,64.21635614,161.67,161.66,0.03]
["bitfinex","SOLUSD",1752540386499,22.97012344,161.67,161.66,0.03]
["bitfinex","SOLUSD",1752540386704,6.18543947,161.67,161.66,0.03]
["bitfinex","SOLUSD",1752540386941,15.37167217,161.67,161.66,0.03]
["bitfinex","SOLUSD",1752540388732,6.18543947,161.67,161.66,0.03]
["bitfinex","SOLUSD",1752540388935,15.37167217,161.67,161.66,0.03]
["bitfinex","SOLUSD",1752540389939,35.1862327,161.68,161.66,0.03]
["bitfinex","SOLUSD",1752540390134,26.0,161.67,161.66,0.03]
["bitfinex","SOLUSD",1752540390440,38.24473328,161.69,161.66,0.03]
["bitfinex","SOLUSD",1752540390641,6.18473328,161.69,161.66,0.03]
["bitfinex","SOLUSD",1752540390824,15.37096598,161.69,161.66,0.03]
["bitfinex","SOLUSD",1752540391012,9.1862327,161.68,161.66,0.03]
["bitfinex","SOLUSD",1752540391927,15.37137876,161.68,161.66,0.03]
["bitfinex","SOLUSD",1752540392319,9.1862327,161.67,161.66,0.03]
["bitfinex","SOLUSD",1752540393120,15.37137876,161.68,161.66,0.03]
["bitfinex","SOLUSD",1752540393931,15.37103545,161.69,161.66,0.03]
["bitfinex","SOLUSD",1752540395231,15.37144111,161.68,161.66,0.03]
["bitfinex","SOLUSD",1752540395943,6.18520841,161.68,161.66,0.03]
["bitfinex","SOLUSD",1752540396235,15.37144111,161.68,161.66,0.03]
["bitfinex","SOLUSD",1752540396820,6.18520841,161.68,161.66,0.03]
["bitfinex","SOLUSD",1752540397438,15.37090707,161.69,161.66,0.03]
["bitfinex","SOLUSD",1752540397844,9.1862327,161.68,161.66,0.03]
["bitfinex","SOLUSD",1752540399038,5.50978225,161.68,161.66,0.03]
["bitfinex","SOLUSD",1752540399751,11.69507444,161.68,161.66,0.03]
["bitfinex","SOLUSD",1752540400733,11.69522172,161.67,161.66,0.03]
["bitfinex","SOLUSD",1752540400939,28.47990569,161.67,161.66,0.03]
["bitfinex","SOLUSD",1752540405662,22.97012344,161.67,161.66,0.03]
["bitfinex","SOLUSD",1752540405954,60.51990569,161.67,161.66,0.03]
["bitfinex","SOLUSD",1752540408938,6.18735305,161.62,161.61,0.03]
["bitfinex","SOLUSD",1752540409142,11.6971353,161.62,161.61,0.03]
["bitfinex","SOLUSD",1752540410365,43.7371353,161.62,161.61,0.03]
["bitfinex","SOLUSD",1752540411268,60.52181927,161.62,161.61,0.03]
["bitfinex","SOLUSD",1752540412141,60.52181927,161.62,161.6,0.03]
["bitfinex","SOLUSD",1752540412142,16.78468397,161.61,161.6,0.03]
["bitfinex","SOLUSD",1752540412347,27.80424847,161.61,161.59,0.03]
["bitfinex","SOLUSD",1752540412564,16.78468397,161.59,161.58,0.03]
["bitfinex","SOLUSD",1752540412741,22.29446622,161.59,161.58,0.03]
["bitfinex","SOLUSD",1752540413345,28.48296798,161.59,161.58,0.03]
["bitfinex","SOLUSD",1752540414365,28.48296798,161.59,161.58,1e-08]
["bitfinex","SOLUSD",1752540417962,28.48296798,161.59,161.49,1.6165]
["bitfinex","SOLUSD",1752540417963,42.78468397,161.55,161.49,1.6165]
["bitfinex","SOLUSD",1752540418152,5.50978225,161.52,161.49,1.6165]
["bitfinex","SOLUSD",1752540418356,5.50978225,161.53,161.49,1.6165]
["bitfinex","SOLUSD",1752540418552,5.50978225,161.52,161.49,1.6165]
["bitfinex","SOLUSD",1752540419151,5.50978225,161.5,161.48,6.1617]
["bitfinex","SOLUSD",1752540419345,5.50978225,161.5,161.46,5.50978225]
["bitfinex","SOLUSD",1752540419550,26.0,161.51,161.48,5.50978225]
["bitfinex","SOLUSD",1752540419848,5.50978225,161.5,161.45,7.14038225]
["bitfinex","SOLUSD",1752540420060,5.50978225,161.49,161.45,1.6306]
["bitfinex","SOLUSD",1752540420260,64.23164206,161.51,161.45,7.14038225]
["bitfinex","SOLUSD",1752540420471,5.50978225,161.49,161.45,7.14038225]
["bitfinex","SOLUSD",1752540420646,5.50978225,161.49,161.45,13.33415903]
["bitfinex","SOLUSD",1752540420844,64.23164206,161.51,161.45,1.6306]
["bitfinex","SOLUSD",1752540421070,5.50978225,161.49,161.45,7.14038225]
["bitfinex","SOLUSD",1752540421274,5.50978225,161.5,161.45,7.14038225]
["bitfinex","SOLUSD",1752540421784,26.0,161.51,161.45,7.82436117]
["bitfinex","SOLUSD",1752540421950,13.34901654,161.53,161.5,5.50978225]
["bitfinex","SOLUSD",1752540422461,25.04973654,161.53,161.49,5.50978225]
["bitfinex","SOLUSD",1752540422657,25.04973654,161.53,161.45,23.30903134]
["bitfinex","SOLUSD",1752540422658,19.53995429,161.53,161.48,5.50978225]
["bitfinex","SOLUSD",1752540422860,5.50978225,161.52,161.48,5.50978225]
["bitfinex","SOLUSD",1752540423258,5.50978225,161.51,161.47,5.50978225]
["bitfinex","SOLUSD",1752540423571,5.50978225,161.51,161.47,11.70282311]
["bitfinex","SOLUSD",1752540423759,5.50978225,161.51,161.47,5.50978225]
["bitfinex","SOLUSD",1752540424066,147.9,161.5,161.47,5.50978225]
["bitfinex","SOLUSD",1752540424258,147.9,161.5,161.46,11.70322482]
["bitfinex","SOLUSD",1752540424972,147.9,161.5,161.47,5.50978225]
["bitfinex","SOLUSD",1752540425166,147.9,161.5,161.46,6.19344257]
["bitfinex","SOLUSD",1752540425374,147.9,161.5,161.47,5.50978225]
["bitfinex","SOLUSD",1752540425672,147.9,161.5,161.44,11.58208225]
["bitfinex","SOLUSD",1752540425673,154.09224766,161.5,161.44,11.58208225]
["bitfinex","SOLUSD",1752540425873,153.40978225,161.5,161.45,5.50978225]
["bitfinex","SOLUSD",1752540426176,159.60173689,161.5,161.45,5.50978225]
["bitfinex","SOLUSD",1752540427650,159.60173689,161.5,161.44,6.0723]
["bitfinex","SOLUSD",1752540427966,153.40978225,161.5,161.46,5.50978225]
["bitfinex","SOLUSD",1752540428173,147.9,161.5,161.48,5.50978225]
["bitfinex","SOLUSD",1752540428372,147.9,161.5,161.49,5.50978225]
["bitfinex","SOLUSD",1752540428554,13.34901654,161.53,161.49,5.50978225]
["bitfinex","SOLUSD",1752540428875,13.34901654,161.53,161.52,5.50978225]
["bitfinex","SOLUSD",1752540429277,13.34901654,161.53,161.5,5.50978225]
["bitfinex","SOLUSD",1752540429778,25.04970391,161.53,161.48,7.17498225]
["bitfinex","SOLUSD",1752540430277,5.50978225,161.51,161.47,5.50978225]
["bitfinex","SOLUSD",1752540430576,5.50978225,161.51,161.44,7.5853]
["bitfinex","SOLUSD",1752540430577,5.50978225,161.49,161.45,5.50978225]
["bitfinex","SOLUSD",1752540430874,26.0,161.5,161.42,15.48675369]
["bitfinex","SOLUSD",1752540430875,147.9,161.48,161.46,0.03]
["bitfinex","SOLUSD",1752540431200,153.40978225,161.47,161.46,0.03]
["bitfinex","SOLUSD",1752540431676,11.70288313,161.47,161.46,0.03]
["bitfinex","SOLUSD",1752540431881,28.4875671,161.47,161.46,0.03]
["bitfinex","SOLUSD",1752540432961,54.4875671,161.47,161.46,0.03]
["bitfinex","SOLUSD",1752540434073,28.4875671,161.47,161.46,0.03]
["bitfinex","SOLUSD",1752540434661,22.97778485,161.47,161.46,0.03]
["bitfinex","SOLUSD",1752540434883,11.70288313,161.47,161.46,0.03]
["bitfinex","SOLUSD",1752540435080,5.50978225,161.47,161.46,0.03]
["bitfinex","SOLUSD",1752540435268,22.29446622,161.47,161.46,0.03]
["bitfinex","SOLUSD",1752540436275,28.4875671,161.47,161.46,0.03]
["bitfinex","SOLUSD",1752540437081,58.18695356,161.47,161.46,0.03]
["bitfinex","SOLUSD",1752540438483,26.0,161.47,161.46,0.03]
["bitfinex","SOLUSD",1752540439480,35.20916871,161.47,161.46,0.03]
["bitfinex","SOLUSD",1752540439871,41.40226959,161.47,161.46,0.03]
["bitfinex","SOLUSD",1752540440271,73.44226959,161.47,161.46,0.03]
["bitfinex","SOLUSD",1752540441857,67.24916871,161.47,161.46,0.03]
["bitfinex","SOLUSD",1752540442079,73.44226959,161.47,161.46,0.03]
["bitfinex","SOLUSD",1752540442462,67.24916871,161.47,161.46,0.03]
["bitfinex","SOLUSD",1752540442676,26.0,161.47,161.46,0.03]
["bitfinex","SOLUSD",1752540442855,41.40226959,161.47,161.46,0.03]
["bitfinex","SOLUSD",1752540445060,15.40226959,161.47,161.46,0.03]
["bitfinex","SOLUSD",1752540445282,32.18695356,161.47,161.46,0.03]
["bitfinex","SOLUSD",1752540447090,26.0,161.44,161.38,0.03]
["bitfinex","SOLUSD",1752540447386,9.20916871,161.4,161.38,0.03]
["bitfinex","SOLUSD",1752540447588,147.9,161.39,161.38,0.03]
["bitfinex","SOLUSD",1752540449186,147.9,161.39,161.38,9.23916871]
["bitfinex","SOLUSD",1752540451083,147.9,161.39,161.38,0.03]
["bitfinex","SOLUSD",1752540453292,9.20916871,161.4,161.38,0.03]
["bitfinex","SOLUSD",1752540453489,9.20916871,161.41,161.38,0.03]
["bitfinex","SOLUSD",1752540453886,9.20916871,161.39,161.38,0.03]
["bitfinex","SOLUSD",1752540455399,15.40533947,161.39,161.38,0.03]
["bitfinex","SOLUSD",1752540456485,9.20916871,161.39,161.38,0.03]
["bitfinex","SOLUSD",1752540457201,5.5300984,161.39,161.38,0.03]
["bitfinex","SOLUSD",1752540457376,31.5300984,161.42,161.38,5.5600984]
["bitfinex","SOLUSD",1752540457570,37.5700984,161.42,161.38,5.5600984]
["bitfinex","SOLUSD",1752540457784,5.5300984,161.41,161.38,0.03]
["bitfinex","SOLUSD",1752540458405,5.5300984,161.4,161.38,0.03]
["bitfinex","SOLUSD",1752540459105,5.5300984,161.39,161.38,0.03]
["bitfinex","SOLUSD",1752540459471,11.72626916,161.39,161.38,0.03]
["bitfinex","SOLUSD",1752540461298,6.19617076,161.39,161.38,0.03]
["bitfinex","SOLUSD",1752540461479,11.72626916,161.39,161.38,0.03]
["bitfinex","SOLUSD",1752540464002,6.19617076,161.39,161.38,0.03]
["bitfinex","SOLUSD",1752540464309,69.76626916,161.39,161.38,0.03]
["bitfinex","SOLUSD",1752540465307,38.23617076,161.39,161.38,0.03]
["bitfinex","SOLUSD",1752540465498,43.76626916,161.39,161.38,0.03]
["bitfinex","SOLUSD",1752540466581,60.55095313,161.39,161.38,0.03]
["bitfinex","SOLUSD",1752540466795,60.55095313,161.39,161.38,1e-08]
["bitfinex","SOLUSD",1752540466987,26.0,161.36,161.28,11.7747984]
["bitfinex","SOLUSD",1752540467189,26.0,161.36,161.28,6.2447]
["bitfinex","SOLUSD",1752540467190,26.0,161.32,161.28,6.2447]
["bitfinex","SOLUSD",1752540467508,26.0,161.32,161.27,1.5971]
["bitfinex","SOLUSD",1752540467509,58.04,161.32,161.27,1.5971]
["bitfinex","SOLUSD",1752540467806,5.5300984,161.3,161.27,1.5971]
["bitfinex","SOLUSD",1752540468190,6.19924369,161.31,161.24,6.5706]
["bitfinex","SOLUSD",1752540468191,5.5300984,161.29,161.24,6.5706]
["bitfinex","SOLUSD",1752540468502,37.5700984,161.3,161.25,5.5300984]
["bitfinex","SOLUSD",1752540468690,37.5700984,161.31,161.24,12.77252388]
["bitfinex","SOLUSD",1752540468886,37.5700984,161.31,161.26,5.5300984]
["bitfinex","SOLUSD",1752540469088,32.04,161.31,161.27,5.5300984]
["bitfinex","SOLUSD",1752540469288,64.23897089,161.32,161.27,5.5300984]
["bitfinex","SOLUSD",1752540469590,69.76906929,161.32,161.27,5.5300984]
["bitfinex","SOLUSD",1752540469794,63.5700984,161.32,161.28,5.5300984]
["bitfinex","SOLUSD",1752540469996,58.04,161.32,161.28,5.5300984]
["bitfinex","SOLUSD",1752540470193,147.9,161.31,161.28,5.5300984]
["bitfinex","SOLUSD",1752540470403,5.5300984,161.29,161.25,6.20140949]
["bitfinex","SOLUSD",1752540470577,147.9,161.31,161.26,5.5300984]
["bitfinex","SOLUSD",1752540470578,5.5300984,161.3,161.26,5.5300984]
["bitfinex","SOLUSD",1752540470784,153.4300984,161.31,161.26,5.5300984]
["bitfinex","SOLUSD",1752540470978,153.4300984,161.31,161.25,6.20140949]
["bitfinex","SOLUSD",1752540471183,5.5300984,161.3,161.24,12.77238686]
["bitfinex","SOLUSD",1752540471391,153.4300984,161.29,161.24,12.77238686]
["bitfinex","SOLUSD",1752540475393,147.9,161.27,161.26,11.73126421]
["bitfinex","SOLUSD",1752540475992,147.9,161.27,161.26,6.20116581]
["bitfinex","SOLUSD",1752540476305,32.04,161.31,161.24,12.80250256]
["bitfinex","SOLUSD",1752540476489,26.0,161.32,161.24,12.80250256]
["bitfinex","SOLUSD",1752540476697,26.0,161.32,161.29,5.5300984]
["bitfinex","SOLUSD",1752540476884,26.0,161.32,161.24,12.80250256]
["bitfinex","SOLUSD",1752540477084,5.5300984,161.31,161.24,12.80250256]
["bitfinex","SOLUSD",1752540477281,31.5300984,161.32,161.28,5.5300984]
["bitfinex","SOLUSD",1752540477506,26.0,161.32,161.24,12.80250256]
["bitfinex","SOLUSD",1752540477695,26.0,161.32,161.29,5.5300984]
["bitfinex","SOLUSD",1752540477897,26.0,161.32,161.24,12.80250256]
["bitfinex","SOLUSD",1752540477898,26.0,161.32,161.24,28.30734006]
["bitfinex","SOLUSD",1752540478094,26.0,161.32,161.28,5.5300984]
["bitfinex","SOLUSD",1752540478289,31.5300984,161.32,161.28,5.5300984]
["bitfinex","SOLUSD",1752540478489,26.0,161.32,161.28,5.5300984]
["bitfinex","SOLUSD",1752540478699,31.5300984,161.32,161.28,5.5300984]
["bitfinex","SOLUSD",1752540478900,37.72906596,161.32,161.24,12.80250256]
["bitfinex","SOLUSD",1752540479106,5.5300984,161.31,161.24,6.6006]
["bitfinex","SOLUSD",1752540479309,32.19896756,161.32,161.26,5.5300984]
["bitfinex","SOLUSD",1752540479503,37.6900984,161.31,161.26,5.5300984]
["bitfinex","SOLUSD",1752540479682,37.6900984,161.31,161.24,12.80253212]
["bitfinex","SOLUSD",1752540479886,5.5300984,161.3,161.26,5.5300984]
["bitfinex","SOLUSD",1752540480106,11.72997642,161.3,161.26,5.5300984]
["bitfinex","SOLUSD",1752540480305,11.72997642,161.3,161.24,6.6006]
["bitfinex","SOLUSD",1752540480608,6.19987802,161.3,161.24,5.5600984]
["bitfinex","SOLUSD",1752540480784,5.5300984,161.28,161.24,5.5600984]
["bitfinex","SOLUSD",1752540481301,5.5300984,161.28,161.24,0.03]
["bitfinex","SOLUSD",1752540481490,5.5300984,161.28,161.24,5.5600984]
["bitfinex","SOLUSD",1752540482106,5.5300984,161.28,161.24,0.03]
["bitfinex","SOLUSD",1752540482514,11.73064726,161.28,161.24,0.03]
["bitfinex","SOLUSD",1752540482816,6.20054886,161.28,161.24,5.5600984]
["bitfinex","SOLUSD",1752540483114,32.16,161.29,161.26,5.5300984]
["bitfinex","SOLUSD",1752540483298,38.36006631,161.29,161.24,0.03]
["bitfinex","SOLUSD",1752540483496,43.89016471,161.29,161.24,0.03]
["bitfinex","SOLUSD",1752540483700,5.5300984,161.28,161.24,0.03]
["bitfinex","SOLUSD",1752540484017,32.24,161.27,161.24,0.03]
["bitfinex","SOLUSD",1752540484215,5.5300984,161.25,161.24,0.03]
["bitfinex","SOLUSD",1752540484511,43.99164878,161.25,161.24,0.03]
["bitfinex","SOLUSD",1752540484900,11.73164878,161.25,161.24,0.03]
["bitfinex","SOLUSD",1752540485102,43.99164878,161.25,161.24,0.03]
["bitfinex","SOLUSD",1752540485792,32.26,161.25,161.24,0.03]
["bitfinex","SOLUSD",1752540485998,32.26,161.26,161.24,0.03]
["bitfinex","SOLUSD",1752540486220,6.19809098,161.34,161.25,5.5300984]
["bitfinex","SOLUSD",1752540486525,6.19809098,161.34,161.24,0.03]
["bitfinex","SOLUSD",1752540486526,11.72900755,161.32,161.24,0.03]
["bitfinex","SOLUSD",1752540486825,6.19890915,161.32,161.27,5.5300984]
["bitfinex","SOLUSD",1752540487003,185.7100984,161.31,161.27,5.5300984]
["bitfinex","SOLUSD",1752540487329,147.9,161.31,161.3,5.5300984]
["bitfinex","SOLUSD",1752540487512,147.9,161.31,161.24,0.03]
["bitfinex","SOLUSD",1752540487838,147.9,161.31,161.29,5.5300984]
["bitfinex","SOLUSD",1752540488326,147.9,161.31,161.28,5.5300984]
["bitfinex","SOLUSD",1752540488503,147.9,161.31,161.24,15.53448708]
["bitfinex","SOLUSD",1752540488702,147.9,161.31,161.29,5.5300984]
["bitfinex","SOLUSD",1752540489117,147.9,161.31,161.29,9.22306743]
["bitfinex","SOLUSD",1752540489500,147.9,161.31,161.28,9.22306743]
["bitfinex","SOLUSD",1752540490647,147.9,161.31,161.29,9.22306743]
["bitfinex","SOLUSD",1752540491206,147.9,161.31,161.26,6.20093209]
["bitfinex","SOLUSD",1752540491424,147.9,161.31,161.29,9.22306743]
["bitfinex","SOLUSD",1752540491621,186.33928763,161.31,161.25,6.20148729]
["bitfinex","SOLUSD",1752540491926,186.33928763,161.31,161.24,0.03]
["bitfinex","SOLUSD",1752540491927,16.78468397,161.26,161.24,0.03]
["bitfinex","SOLUSD",1752540492103,58.46,161.25,161.24,0.03]
["bitfinex","SOLUSD",1752540492530,67.68306743,161.25,161.24,0.03]
["bitfinex","SOLUSD",1752540492710,73.88461781,161.25,161.24,0.03]
["bitfinex","SOLUSD",1752540494314,26.0,161.21,161.17,9.22306743]
["bitfinex","SOLUSD",1752540494529,58.62,161.21,161.18,9.22306743]
["bitfinex","SOLUSD",1752540494831,32.20312509,161.21,161.18,9.22306743]
["bitfinex","SOLUSD",1752540495205,26.0,161.21,161.18,9.22306743]
["bitfinex","SOLUSD",1752540496830,32.62,161.23,161.18,15.42711932]
["bitfinex","SOLUSD",1752540497035,189.32515477,161.24,161.18,5.70405189]
["bitfinex","SOLUSD",1752540497327,215.72306743,161.24,161.18,4.92711932]
["bitfinex","SOLUSD",1752540497525,221.92502805,161.24,161.19,9.22306743]
["bitfinex","SOLUSD",1752540497725,9.22306743,161.23,161.18,4.95711932]
["bitfinex","SOLUSD",1752540497937,9.22306743,161.23,161.19,9.22306743]
["bitfinex","SOLUSD",1752540498227,212.70196062,161.24,161.18,0.03]
["bitfinex","SOLUSD",1752540498625,9.22306743,161.21,161.18,0.03]
["bitfinex","SOLUSD",1752540498810,6.20347394,161.2,161.18,0.03]
["bitfinex","SOLUSD",1752540499136,9.22306743,161.19,161.18,0.03]
["bitfinex","SOLUSD",1752540500436,48.00654137,161.2,161.18,0.03]
["bitfinex","SOLUSD",1752540501211,32.58,161.2,161.18,0.03]
["bitfinex","SOLUSD",1752540501612,9.22306743,161.21,161.18,0.03]
["bitfinex","SOLUSD",1752540502316,186.66246609,161.23,161.19,9.22306743]
["bitfinex","SOLUSD",1752540502824,154.10246609,161.23,161.19,9.22306743]
["bitfinex","SOLUSD",1752540503134,163.32553352,161.23,161.19,9.22306743]
["bitfinex","SOLUSD",1752540503315,163.32553352,161.23,161.18,9.25306743]
["bitfinex","SOLUSD",1752540504231,9.22306743,161.22,161.18,9.25306743]
["bitfinex","SOLUSD",1752540504424,9.22306743,161.22,161.18,0.03]
["bitfinex","SOLUSD",1752540504751,41.76306743,161.22,161.18,0.03]
["bitfinex","SOLUSD",1752540505041,35.22306743,161.19,161.18,0.03]
["bitfinex","SOLUSD",1752540505839,26.0,161.19,161.18,0.03]
["bitfinex","SOLUSD",1752540507730,35.22306743,161.19,161.18,0.03]
["bitfinex","SOLUSD",1752540507908,26.0,161.19,161.18,0.03]
["bitfinex","SOLUSD",1752540508934,9.22306743,161.21,161.18,0.03]
["bitfinex","SOLUSD",1752540509126,32.5,161.21,161.18,9.25306743]
["bitfinex","SOLUSD",1752540509319,73.92590902,161.22,161.18,9.25306743]
["bitfinex","SOLUSD",1752540509518,9.22306743,161.21,161.18,0.03]
["bitfinex","SOLUSD",1752540511020,64.70284159,161.22,161.18,0.03]
["bitfinex","SOLUSD",1752540511227,6.20347394,161.2,161.18,0.03]
["bitfinex","SOLUSD",1752540511435,15.42654137,161.2,161.18,0.03]
["bitfinex","SOLUSD",1752540511644,58.5,161.22,161.18,0.03]
["bitfinex","SOLUSD",1752540511828,9.22306743,161.21,161.18,0.03]
["bitfinex","SOLUSD",1752540512424,157.12306743,161.2,161.18,0.03]
["bitfinex","SOLUSD",1752540512621,147.9,161.19,161.18,0.03]
["bitfinex","SOLUSD",1752540513947,5.54181384,161.19,161.18,0.03]
["bitfinex","SOLUSD",1752540514242,38.00181384,161.19,161.18,0.03]
["bitfinex","SOLUSD",1752540514639,32.46,161.19,161.18,0.03]
["bitfinex","SOLUSD",1752540514840,38.00181384,161.19,161.18,0.03]
["bitfinex","SOLUSD",1752540515144,44.18567264,161.19,161.18,0.03]
["bitfinex","SOLUSD",1752540515335,5.54181384,161.19,161.18,0.03]
["bitfinex","SOLUSD",1752540515531,32.42,161.21,161.18,0.03]
["bitfinex","SOLUSD",1752540515723,32.20279379,161.22,161.18,0.03]
["bitfinex","SOLUSD",1752540515930,5.54181384,161.21,161.18,0.03]
["bitfinex","SOLUSD",1752540516140,5.54181384,161.2,161.18,0.03]
["bitfinex","SOLUSD",1752540516651,37.96181384,161.21,161.18,0.03]
["bitfinex","SOLUSD",1752540517535,5.54181384,161.2,161.18,0.03]
["bitfinex","SOLUSD",1752540517738,11.74490747,161.21,161.18,0.03]
["bitfinex","SOLUSD",1752540518332,6.20309363,161.21,161.18,0.03]
["bitfinex","SOLUSD",1752540518530,64.60278231,161.22,161.18,0.03]
["bitfinex","SOLUSD",1752540518759,5.54181384,161.24,161.19,5.54181384]
["bitfinex","SOLUSD",1752540519041,14.61413317,161.28,161.23,11.7441335]
["bitfinex","SOLUSD",1752540519247,9.07231933,161.28,161.25,5.54181384]
["bitfinex","SOLUSD",1752540519451,9.07231933,161.28,161.26,5.54181384]
["bitfinex","SOLUSD",1752540519649,0.06,161.28,161.27,5.54181384]
["bitfinex","SOLUSD",1752540520026,0.06,161.28,161.25,8.0652]
["bitfinex","SOLUSD",1752540520226,0.06,161.28,161.26,5.54181384]
["bitfinex","SOLUSD",1752540520644,0.06,161.28,161.25,8.0652]
["bitfinex","SOLUSD",1752540520827,5.54181384,161.27,161.25,8.0652]
["bitfinex","SOLUSD",1752540521026,9.22926567,161.27,161.25,8.0652]
["bitfinex","SOLUSD",1752540521241,9.22926567,161.27,161.22,15.43194992]
["bitfinex","SOLUSD",1752540521633,6.26060443,161.28,161.22,15.43194992]
["bitfinex","SOLUSD",1752540521829,9.22926567,161.27,161.22,15.43194992]
["bitfinex","SOLUSD",1752540522035,9.22926567,161.27,161.23,9.22926567]
["bitfinex","SOLUSD",1752540522351,9.22926567,161.25,161.21,23.1386317]
["bitfinex","SOLUSD",1752540522531,9.22926567,161.26,161.21,23.1386317]
["bitfinex","SOLUSD",1752540523150,6.20101888,161.27,161.21,23.1386317]
["bitfinex","SOLUSD",1752540523330,9.22926567,161.26,161.21,23.1386317]
["bitfinex","SOLUSD",1752540524050,6.20101888,161.27,161.22,9.22926567]
["bitfinex","SOLUSD",1752540524256,15.43043282,161.26,161.22,9.22926567]
["bitfinex","SOLUSD",1752540524452,15.43043282,161.26,161.21,7.7063]
["bitfinex","SOLUSD",1752540524759,9.22926567,161.25,161.21,16.93556567]
["bitfinex","SOLUSD",1752540525251,15.43043282,161.26,161.22,9.22926567]
["bitfinex","SOLUSD",1752540525558,9.22926567,161.26,161.22,9.22926567]
["bitfinex","SOLUSD",1752540525932,9.22926567,161.24,161.21,7.7063]
["bitfinex","SOLUSD",1752540526655,15.43132196,161.24,161.21,7.7063]
["bitfinex","SOLUSD",1752540526849,9.22926567,161.23,161.2,32.42]
["bitfinex","SOLUSD",1752540528157,15.43132196,161.24,161.2,41.64926567]
["bitfinex","SOLUSD",1752540529158,9.22926567,161.23,161.2,32.42]
["bitfinex","SOLUSD",1752540529338,6.20205629,161.24,161.2,41.64926567]
["bitfinex","SOLUSD",1752540529546,147.9,161.26,161.21,9.22926567]
["bitfinex","SOLUSD",1752540529746,9.22926567,161.25,161.2,38.62327229]
["bitfinex","SOLUSD",1752540529941,9.22926567,161.25,161.2,41.64926567]
["bitfinex","SOLUSD",1752540530140,9.22926567,161.25,161.2,47.85264728]
["bitfinex","SOLUSD",1752540530747,154.10119549,161.26,161.2,47.85264728]
["bitfinex","SOLUSD",1752540530748,154.10119549,161.26,161.21,9.22926567]
["bitfinex","SOLUSD",1752540530957,9.22926567,161.25,161.21,9.22926567]
["bitfinex","SOLUSD",1752540531152,9.22926567,161.25,161.2,47.85264728]
["bitfinex","SOLUSD",1752540531851,9.22926567,161.24,161.2,32.42]
["bitfinex","SOLUSD",1752540532170,9.22926567,161.24,161.2,41.64926567]
["bitfinex","SOLUSD",1752540532353,9.22926567,161.24,161.2,32.42]
["bitfinex","SOLUSD",1752540534053,6.20231966,161.23,161.2,32.42]
["bitfinex","SOLUSD",1752540534254,15.43133048,161.24,161.2,32.42]
["bitfinex","SOLUSD",1752540534673,9.22926567,161.23,161.18,0.03]
["bitfinex","SOLUSD",1752540534961,9.22926567,161.23,161.18,9.25926567]
["bitfinex","SOLUSD",1752540535567,9.22926567,161.23,161.19,9.22926567]
["bitfinex","SOLUSD",1752540536245,15.43177459,161.23,161.19,9.22926567]
["bitfinex","SOLUSD",1752540536659,15.43177459,161.23,161.18,15.46349888]
["bitfinex","SOLUSD",1752540537270,9.22926567,161.23,161.19,9.22926567]
["bitfinex","SOLUSD",1752540539149,6.2020517,161.24,161.19,15.43309277]
["bitfinex","SOLUSD",1752540539354,147.9,161.23,161.2,9.22926567]
["bitfinex","SOLUSD",1752540539877,147.96,161.28,161.22,9.22926567]
["bitfinex","SOLUSD",1752540540043,147.96,161.28,161.21,32.22]
["bitfinex","SOLUSD",1752540540044,157.18926567,161.28,161.24,9.22926567]
["bitfinex","SOLUSD",1752540540243,147.96,161.28,161.24,9.22926567]
["bitfinex","SOLUSD",1752540540443,163.38974675,161.28,161.23,9.22926567]
["bitfinex","SOLUSD",1752540540880,9.22926567,161.27,161.21,32.22]
["bitfinex","SOLUSD",1752540541059,5.53890115,161.25,161.21,32.22]
["bitfinex","SOLUSD",1752540541247,5.53890115,161.26,161.21,43.96197076]
["bitfinex","SOLUSD",1752540541647,180.18,161.28,161.23,5.53890115]
["bitfinex","SOLUSD",1752540541866,180.18,161.28,161.24,5.53890115]
["bitfinex","SOLUSD",1752540542057,153.49890115,161.28,161.24,5.53890115]
["bitfinex","SOLUSD",1752540542260,5.53890115,161.26,161.21,6.20306961]
["bitfinex","SOLUSD",1752540542575,11.74014145,161.26,161.21,43.94197076]
["bitfinex","SOLUSD",1752540542771,5.53890115,161.26,161.21,43.94197076]
["bitfinex","SOLUSD",1752540543075,11.739832,161.27,161.22,5.53890115]
["bitfinex","SOLUSD",1752540543451,5.53890115,161.27,161.23,5.53890115]
["bitfinex","SOLUSD",1752540543961,5.53890115,161.27,161.22,5.53890115]
["bitfinex","SOLUSD",1752540544162,5.53890115,161.27,161.21,38.40306961]
["bitfinex","SOLUSD",1752540544366,5.53890115,161.26,161.21,43.94197076]
["bitfinex","SOLUSD",1752540544752,154.16051889,161.28,161.23,5.53890115]
["bitfinex","SOLUSD",1752540544960,5.53890115,161.27,161.22,5.53890115]
["bitfinex","SOLUSD",1752540545176,147.9,161.26,161.22,5.53890115]
["bitfinex","SOLUSD",1752540545373,153.43890115,161.26,161.21,43.94197076]
["bitfinex","SOLUSD",1752540545564,153.43890115,161.26,161.21,38.40306961]
["bitfinex","SOLUSD",1752540545764,147.9,161.26,161.22,11.74132424]
["bitfinex","SOLUSD",1752540545948,147.9,161.26,161.23,5.53890115]
["bitfinex","SOLUSD",1752540546656,147.9,161.26,161.24,5.53890115]
["bitfinex","SOLUSD",1752540546979,147.9,161.26,161.25,5.53890115]
["bitfinex","SOLUSD",1752540548386,147.9,161.26,161.23,7.5943]
["bitfinex","SOLUSD",1752540548692,147.9,161.26,161.23,13.13320115]
["bitfinex","SOLUSD",1752540548885,153.43890115,161.26,161.21,43.94195626]
["bitfinex","SOLUSD",1752540549901,5.53890115,161.24,161.21,32.2]
["bitfinex","SOLUSD",1752540550184,5.53890115,161.24,161.19,7.73701259]
["bitfinex","SOLUSD",1752540550389,5.53890115,161.24,161.2,5.53890115]
["bitfinex","SOLUSD",1752540550703,11.74045153,161.25,161.2,5.53890115]
["bitfinex","SOLUSD",1752540550887,6.20155038,161.25,161.21,5.53890115]
["bitfinex","SOLUSD",1752540551087,191.78011548,161.26,161.21,5.53890115]
["bitfinex","SOLUSD",1752540551894,5.53890115,161.24,161.2,5.53890115]
["bitfinex","SOLUSD",1752540552272,6.20194463,161.24,161.2,5.53890115]
["bitfinex","SOLUSD",1752540552469,11.74084578,161.24,161.2,5.53890115]
["bitfinex","SOLUSD",1752540553085,5.53890115,161.24,161.2,5.53890115]
["bitfinex","SOLUSD",1752540553479,5.53890115,161.24,161.19,13.27591374]
["bitfinex","SOLUSD",1752540553677,11.74084507,161.24,161.19,13.27591374]
["bitfinex","SOLUSD",1752540554190,11.74084507,161.24,161.2,5.53890115]
["bitfinex","SOLUSD",1752540554378,11.74084507,161.24,161.19,13.27591374]
["bitfinex","SOLUSD",1752540554587,6.20194392,161.24,161.19,7.07220115]
["bitfinex","SOLUSD",1752540554786,11.74084507,161.24,161.19,7.07220115]
["bitfinex","SOLUSD",1752540555393,5.53890115,161.22,161.18,32.17]
["bitfinex","SOLUSD",1752540555767,5.53890115,161.21,161.18,32.17]
["bitfinex","SOLUSD",1752540555973,5.53890115,161.2,161.18,0.03]
["bitfinex","SOLUSD",1752540556390,6.20354772,161.2,161.18,0.03]
["bitfinex","SOLUSD",1752540556771,6.20322747,161.21,161.18,0.03]
["bitfinex","SOLUSD",1752540557081,0.5,161.2,161.18,0.03]
["bitfinex","SOLUSD",1752540557999,0.5,161.2,161.19,5.53890115]
["bitfinex","SOLUSD",1752540558170,173.9,161.23,161.19,5.53890115]
["bitfinex","SOLUSD",1752540558477,173.9,161.23,161.2,5.53890115]
["bitfinex","SOLUSD",1752540558877,185.64127096,161.23,161.18,11.77306184]
["bitfinex","SOLUSD",1752540559078,185.64127096,161.23,161.18,6.23416069]
["bitfinex","SOLUSD",1752540559397,185.64127096,161.23,161.18,11.77306184]
["bitfinex","SOLUSD",1752540560194,5.53890115,161.22,161.18,11.77309028]
["bitfinex","SOLUSD",1752540560493,185.64127908,161.23,161.19,5.53890115]
["bitfinex","SOLUSD",1752540560692,180.10237793,161.23,161.19,5.53890115]
["bitfinex","SOLUSD",1752540560897,185.64127908,161.23,161.19,5.53890115]
["bitfinex","SOLUSD",1752540561080,185.64127908,161.23,161.18,11.77309028]
["bitfinex","SOLUSD",1752540561467,5.53890115,161.22,161.18,11.77309028]
["bitfinex","SOLUSD",1752540561792,185.64127908,161.23,161.19,5.53890115]
["bitfinex","SOLUSD",1752540561991,180.10237793,161.23,161.19,5.53890115]
["bitfinex","SOLUSD",1752540562995,5.53890115,161.22,161.18,5.56890115]
["bitfinex","SOLUSD",1752540563177,180.10237793,161.23,161.18,5.56890115]
["bitfinex","SOLUSD",1752540563379,180.10237793,161.23,161.19,5.53890115]
["bitfinex","SOLUSD",1752540564184,173.9,161.23,161.2,5.53890115]
["bitfinex","SOLUSD",1752540564385,180.10233064,161.23,161.18,6.23412228]
["bitfinex","SOLUSD",1752540564584,173.9,161.23,161.2,5.53890115]
["bitfinex","SOLUSD",1752540565898,147.9,161.23,161.22,5.53890115]
["bitfinex","SOLUSD",1752540566196,0.06,161.24,161.22,5.53890115]
["bitfinex","SOLUSD",1752540566403,0.06,161.24,161.2,59.37077931]
["bitfinex","SOLUSD",1752540566404,0.06,161.24,161.23,5.53890115]
["bitfinex","SOLUSD",1752540568680,0.06,161.24,161.23,11.74122081]
["bitfinex","SOLUSD",1752540570881,0.06,161.24,161.23,18.05832081]
["bitfinex","SOLUSD",1752540571282,0.06,161.28,161.23,50.34880394]
["bitfinex","SOLUSD",1752540571504,0.06,161.28,161.27,5.53890115]
["bitfinex","SOLUSD",1752540572082,0.06,161.28,161.27,11.0778023]
["bitfinex","SOLUSD",1752540572988,0.06,161.28,161.27,18.90418359]
["bitfinex","SOLUSD",1752540573509,0.06,161.31,161.27,51.1908208]
["bitfinex","SOLUSD",1752540573711,0.06,161.31,161.3,5.53890115]
["bitfinex","SOLUSD",1752540574982,0.06,161.31,161.3,11.73852917]
["bitfinex","SOLUSD",1752540577291,0.06,161.31,161.3,5.53890115]
["bitfinex","SOLUSD",1752540578507,0.06,161.31,161.29,6.19999496]
["bitfinex","SOLUSD",1752540578712,0.06,161.31,161.3,37.63890115]
["bitfinex","SOLUSD",1752540579094,0.06,161.31,161.3,43.83852917]
["bitfinex","SOLUSD",1752540585207,0.06,161.34,161.33,5.53890115]
["bitfinex","SOLUSD",1752540585495,0.06,161.34,161.33,43.83737632]
["bitfinex","SOLUSD",1752540587914,0.06,161.38,161.34,16.78468397]
["bitfinex","SOLUSD",1752540588118,0.06,161.38,161.37,5.53890115]
["bitfinex","SOLUSD",1752540588304,0.06,161.38,161.37,37.63890115]
["bitfinex","SOLUSD",1752540589914,0.06,161.38,161.37,43.83583986]
["bitfinex","SOLUSD",1752540590907,0.06,161.38,161.37,60.62052383]
["bitfinex","SOLUSD",1752540591721,0.1,161.41,161.37,60.62052383]
["bitfinex","SOLUSD",1752540591722,0.1,161.41,161.38,16.78468397]
["bitfinex","SOLUSD",1752540591930,0.1,161.41,161.4,5.53890115]
["bitfinex","SOLUSD",1752540592216,0.1,161.41,161.4,11.73468801]
["bitfinex","SOLUSD",1752540597028,0.1,161.41,161.4,37.61890115]
["bitfinex","SOLUSD",1752540597200,0.1,161.41,161.38,5.53890115]
["bitfinex","SOLUSD",1752540597403,6.29540802,161.41,161.38,5.53890115]
["bitfinex","SOLUSD",1752540597714,11.83430917,161.41,161.37,37.61890115]
["bitfinex","SOLUSD",1752540598225,6.29540802,161.41,161.37,37.61890115]
["bitfinex","SOLUSD",1752540599224,6.29540802,161.41,161.38,5.53890115]
["bitfinex","SOLUSD",1752540599725,0.1,161.41,161.38,5.53890115]
["bitfinex","SOLUSD",1752540600137,0.1,161.41,161.39,5.53890115]
["bitfinex","SOLUSD",1752540600712,0.1,161.41,161.38,5.53890115]
["bitfinex","SOLUSD",1752540601344,6.29544211,161.41,161.37,32.08]
["bitfinex","SOLUSD",1752540601527,6.29544211,161.41,161.37,37.61890115]
["bitfinex","SOLUSD",1752540601841,0.1,161.41,161.38,5.53890115]
["bitfinex","SOLUSD",1752540602137,0.1,161.41,161.4,5.53890115]
["bitfinex","SOLUSD",1752540602318,0.1,161.41,161.4,37.61890115]
["bitfinex","SOLUSD",1752540603339,0.1,161.41,161.4,43.81468801]
["bitfinex","SOLUSD",1752540607944,0.1,161.41,161.4,60.59937198]
["bitfinex","SOLUSD",1752540608127,0.06,161.46,161.41,11.0778023]
["bitfinex","SOLUSD",1752540608332,0.06,161.46,161.45,5.53890115]
["bitfinex","SOLUSD",1752540608530,0.06,161.46,161.45,37.61890115]
["bitfinex","SOLUSD",1752540609733,0.06,161.46,161.45,43.81276922]
["bitfinex","SOLUSD",1752540610544,147.9,161.51,161.45,76.08212336]
["bitfinex","SOLUSD",1752540610740,149.573,161.55,161.47,5.53890115]
["bitfinex","SOLUSD",1752540610936,149.573,161.55,161.47,37.61890115]
["bitfinex","SOLUSD",1752540611823,149.573,161.55,161.48,21.67451077]
["bitfinex","SOLUSD",1752540612032,148.0,161.55,161.54,5.53890115]
["bitfinex","SOLUSD",1752540613157,26.1,161.55,161.54,5.53890115]
["bitfinex","SOLUSD",1752540613353,0.1,161.55,161.54,37.59890115]
["bitfinex","SOLUSD",1752540613727,0.1,161.55,161.54,43.78931838]
["bitfinex","SOLUSD",1752540616144,0.1,161.55,161.54,60.57400235]
["bitfinex","SOLUSD",1752540618456,0.1,161.55,161.5,15.4793732]
["bitfinex","SOLUSD",1752540618628,0.1,161.55,161.54,5.53890115]
["bitfinex","SOLUSD",1752540618831,0.1,161.55,161.54,37.59890115]
["bitfinex","SOLUSD",1752540620361,0.1,161.55,161.54,43.78931838]
["bitfinex","SOLUSD",1752540620563,0.1,161.55,161.54,37.59890115]
["bitfinex","SOLUSD",1752540620743,0.1,161.55,161.54,43.78931838]
["bitfinex","SOLUSD",1752540621940,0.1,161.55,161.54,37.59890115]
["bitfinex","SOLUSD",1752540622534,0.1,161.55,161.54,43.78931838]
["bitfinex","SOLUSD",1752540623646,0.1,161.55,161.54,37.59890115]
["bitfinex","SOLUSD",1752540623862,0.1,161.55,161.54,5.53890115]
["bitfinex","SOLUSD",1752540624055,0.1,161.55,161.54,37.57890115]
["bitfinex","SOLUSD",1752540624766,0.1,161.55,161.54,32.04]
["bitfinex","SOLUSD",1752540624975,0.1,161.55,161.53,5.53890115]
["bitfinex","SOLUSD",1752540625268,0.1,161.55,161.53,37.57890115]
["bitfinex","SOLUSD",1752540625766,0.1,161.55,161.52,37.57890115]
["bitfinex","SOLUSD",1752540626068,0.1,161.55,161.53,5.53890115]
["bitfinex","SOLUSD",1752540627272,0.1,161.55,161.52,32.04]
["bitfinex","SOLUSD",1752540627469,0.1,161.55,161.53,5.53890115]
["bitfinex","SOLUSD",1752540627687,5.53890115,161.54,161.49,5.53890115]
["bitfinex","SOLUSD",1752540627978,5.53890115,161.54,161.5,32.04]
["bitfinex","SOLUSD",1752540628960,6.19080047,161.53,161.5,32.04]
["bitfinex","SOLUSD",1752540629850,6.19080047,161.53,161.5,37.57890115]
["bitfinex","SOLUSD",1752540630286,6.29006547,161.55,161.51,5.53890115]
["bitfinex","SOLUSD",1752540630665,11.82896662,161.55,161.51,5.53890115]
["bitfinex","SOLUSD",1752540630872,159.72896662,161.55,161.5,32.04]
["bitfinex","SOLUSD",1752540631050,159.72896662,161.55,161.5,37.57890115]
["bitfinex","SOLUSD",1752540631551,5.53890115,161.52,161.47,0.03]
["bitfinex","SOLUSD",1752540631876,26.0,161.51,161.47,0.03]
["bitfinex","SOLUSD",1752540632086,31.53890115,161.51,161.47,0.03]
["bitfinex","SOLUSD",1752540632685,37.73051328,161.51,161.47,0.03]
["bitfinex","SOLUSD",1752540633358,37.73051328,161.51,161.47,5.56890115]
["bitfinex","SOLUSD",1752540633973,37.73051328,161.51,161.47,0.03]
["bitfinex","SOLUSD",1752540633974,5.53890115,161.48,161.47,0.03]
["bitfinex","SOLUSD",1752540634368,5.53890115,161.49,161.47,0.03]
["bitfinex","SOLUSD",1752540634969,147.9,161.5,161.47,0.03]
["bitfinex","SOLUSD",1752540634970,5.53890115,161.48,161.47,0.03]
["bitfinex","SOLUSD",1752540635182,26.0,161.48,161.47,0.03]
["bitfinex","SOLUSD",1752540635852,32.19271736,161.48,161.47,0.03]
["bitfinex","SOLUSD",1752540636947,26.0,161.48,161.47,0.03]
["bitfinex","SOLUSD",1752540637868,32.19271736,161.48,161.47,0.03]
["bitfinex","SOLUSD",1752540638067,37.73161851,161.48,161.47,0.03]
["bitfinex","SOLUSD",1752540638268,32.19271736,161.48,161.47,0.03]
["bitfinex","SOLUSD",1752540638452,37.73161851,161.48,161.47,0.03]
["bitfinex","SOLUSD",1752540641068,26.0,161.48,161.47,0.03]
["bitfinex","SOLUSD",1752540648962,76.09211851,161.48,161.47,0.03]
["bitfinex","SOLUSD",1752540649363,92.87680248,161.48,161.47,0.03]
["bitfinex","SOLUSD",1752540650267,76.09211851,161.48,161.47,0.03]
["bitfinex","SOLUSD",1752540650484,92.87680248,161.48,161.47,0.03]
["bitfinex","SOLUSD",1752540651769,92.93680248,161.48,161.47,0.03]
["bitfinex","SOLUSD",1752540654079,37.79161851,161.48,161.47,0.03]
["bitfinex","SOLUSD",1752540654275,69.83161851,161.48,161.47,0.03]
["bitfinex","SOLUSD",1752540655369,64.29271736,161.48,161.47,0.03]
["bitfinex","SOLUSD",1752540655590,69.83161851,161.48,161.47,0.03]
["bitfinex","SOLUSD",1752540656883,64.29271736,161.48,161.47,0.03]
["bitfinex","SOLUSD",1752540657194,69.83161851,161.48,161.47,0.03]
["bitfinex","SOLUSD",1752540657783,69.81161851,161.48,161.47,0.03]
["bitfinex","SOLUSD",1752540657973,86.59630248,161.48,161.47,0.03]
["bitfinex","SOLUSD",1752540661899,81.05740133,161.48,161.47,0.03]
["bitfinex","SOLUSD",1752540662086,86.59630248,161.48,161.47,0.03]
["bitfinex","SOLUSD",1752540662268,32.25271736,161.48,161.47,0.03]
["bitfinex","SOLUSD",1752540662791,37.79161851,161.48,161.47,0.03]
["bitfinex","SOLUSD",1752540663179,32.25271736,161.48,161.47,0.03]
["bitfinex","SOLUSD",1752540663990,37.79161851,161.48,161.47,0.03]
["bitfinex","SOLUSD",1752540664176,32.25271736,161.48,161.47,0.03]
["bitfinex","SOLUSD",1752540664376,37.79161851,161.48,161.47,0.03]
["bitfinex","SOLUSD",1752540665686,54.57630248,161.48,161.47,1e-08]
["bitfinex","SOLUSD",1752540672389,32.25271736,161.48,161.47,1e-08]
["bitfinex","SOLUSD",1752540672795,37.79161851,161.48,161.47,1e-08]
["bitfinex","SOLUSD",1752540672994,32.25271736,161.48,161.47,1e-08]
["bitfinex","SOLUSD",1752540673405,37.79161851,161.48,161.47,1e-08]
["bitfinex","SOLUSD",1752540673821,0.06,161.48,161.47,1e-08]
["bitfinex","SOLUSD",1752540673999,0.06,161.48,161.47,5.53890116]
["bitfinex","SOLUSD",1752540674297,26.06,161.48,161.47,5.53890116]
["bitfinex","SOLUSD",1752540675106,26.06,161.48,161.47,1e-08]
["bitfinex","SOLUSD",1752540675400,26.06,161.48,161.47,5.53890116]
["bitfinex","SOLUSD",1752540675600,26.06,161.48,161.47,1e-08]
["bitfinex","SOLUSD",1752540675809,26.06,161.48,161.47,5.53890116]
["bitfinex","SOLUSD",1752540676308,26.06,161.48,161.47,1e-08]
["bitfinex","SOLUSD",1752540676507,26.06,161.48,161.47,5.53890116]
["bitfinex","SOLUSD",1752540677206,0.06,161.48,161.47,5.53890116]
["bitfinex","SOLUSD",1752540678208,0.06,161.48,161.47,11.73200204]
["bitfinex","SOLUSD",1752540680694,0.06,161.48,161.47,1e-08]
["bitfinex","SOLUSD",1752540680984,0.06,161.48,161.47,5.53890116]
["bitfinex","SOLUSD",1752540681389,0.06,161.48,161.47,1e-08]
["bitfinex","SOLUSD",1752540681595,0.06,161.48,161.47,5.53890116]
["bitfinex","SOLUSD",1752540682608,0.06,161.48,161.47,11.73200204]
["bitfinex","SOLUSD",1752540683489,0.06,161.48,161.47,30.11608601]
["bitfinex","SOLUSD",1752540683699,0.06,161.48,161.47,36.71178601]
["bitfinex","SOLUSD",1752540684712,1e-08,161.48,161.47,36.71178601]
["bitfinex","SOLUSD",1752540685007,148.0,161.55,161.47,52.19453822]
["bitfinex","SOLUSD",1752540685207,148.0,161.55,161.54,5.53890115]
["bitfinex","SOLUSD",1752540685612,148.0,161.55,161.53,5.53890115]
["bitfinex","SOLUSD",1752540686201,159.72916598,161.55,161.48,32.0]
["bitfinex","SOLUSD",1752540686391,5.53890115,161.54,161.5,5.53890115]
["bitfinex","SOLUSD",1752540686718,159.72916598,161.55,161.5,5.53890115]
["bitfinex","SOLUSD",1752540687011,26.0,161.54,161.5,5.53890115]
["bitfinex","SOLUSD",1752540687611,26.0,161.54,161.51,5.53890115]
["bitfinex","SOLUSD",1752540687816,26.0,161.54,161.52,5.53890115]
["bitfinex","SOLUSD",1752540691016,148.0,161.55,161.53,5.53890115]
["bitfinex","SOLUSD",1752540692501,154.19010674,161.55,161.52,5.53890115]
["bitfinex","SOLUSD",1752540693193,148.0,161.55,161.52,5.53890115]
["bitfinex","SOLUSD",1752540693813,154.19020106,161.55,161.5,6.19182146]
["bitfinex","SOLUSD",1752540693990,154.19020106,161.55,161.52,5.53890115]
["bitfinex","SOLUSD",1752540695022,0.06,161.54,161.52,5.53890115]
["bitfinex","SOLUSD",1752540695605,0.06,161.54,161.53,5.53890115]
["bitfinex","SOLUSD",1752540695897,0.06,161.54,161.52,6.19118264]
["bitfinex","SOLUSD",1752540696116,0.06,161.54,161.53,5.53890115]
["bitfinex","SOLUSD",1752540697030,0.06,161.54,161.53,11.72970162]
["bitfinex","SOLUSD",1752540697406,0.06,161.54,161.53,43.70970162]
["bitfinex","SOLUSD",1752540698920,0.06,161.54,161.53,68.52878559]
["bitfinex","SOLUSD",1752540705626,0.06,161.54,161.53,62.98988444]
["bitfinex","SOLUSD",1752540705820,0.06,161.54,161.53,68.52878559]
["bitfinex","SOLUSD",1752540708730,0.1,161.55,161.54,16.78468397]
["bitfinex","SOLUSD",1752540708960,0.1,161.55,161.54,22.32358512]
["bitfinex","SOLUSD",1752540709736,0.1,161.58,161.54,22.32358512]
["bitfinex","SOLUSD",1752540709933,0.1,161.58,161.57,22.32358512]
["bitfinex","SOLUSD",1752540710108,0.1,161.58,161.57,54.28358512]
["bitfinex","SOLUSD",1752540711822,0.1,161.58,161.57,28.51285292]
["bitfinex","SOLUSD",1752540712015,0.1,161.58,161.57,60.47285292]
["bitfinex","SOLUSD",1752540712744,0.1,161.58,161.57,43.68816895]
["bitfinex","SOLUSD",1752540715633,0.1,161.58,161.57,38.1492678]
["bitfinex","SOLUSD",1752540715844,0.1,161.58,161.57,43.68816895]
["bitfinex","SOLUSD",1752540718045,0.1,161.58,161.57,60.47285292]
["bitfinex","SOLUSD",1752540718544,0.1,161.58,161.57,66.01175407]
["bitfinex","SOLUSD",1752540719320,0.1,161.58,161.57,60.47285292]
["bitfinex","SOLUSD",1752540720733,0.1,161.58,161.57,22.97395177]
["bitfinex","SOLUSD",1752540720924,0.1,161.58,161.57,60.45285292]
["bitfinex","SOLUSD",1752540721553,0.1,161.58,161.57,5.53890115]
["bitfinex","SOLUSD",1752540721756,0.1,161.58,161.54,22.97492155]
["bitfinex","SOLUSD",1752540721974,11.82784174,161.58,161.53,5.53890115]
["bitfinex","SOLUSD",1752540722263,5.53890115,161.57,161.54,31.94]
["bitfinex","SOLUSD",1752540722628,11.72825614,161.57,161.54,31.94]
["bitfinex","SOLUSD",1752540724003,6.18935499,161.57,161.54,31.94]
["bitfinex","SOLUSD",1752540724179,11.72825614,161.57,161.54,31.94]
["bitfinex","SOLUSD",1752540724335,6.18935499,161.57,161.49,24.34118397]
["bitfinex","SOLUSD",1752540724535,5.53890115,161.55,161.5,5.53890115]
["bitfinex","SOLUSD",1752540724756,11.7290653,161.55,161.51,31.94]
["bitfinex","SOLUSD",1752540724958,5.53890115,161.55,161.52,31.94]
["bitfinex","SOLUSD",1752540725138,11.72905431,161.55,161.52,31.94]
["bitfinex","SOLUSD",1752540725338,5.53890115,161.55,161.52,31.94]
["bitfinex","SOLUSD",1752540726072,26.0,161.57,161.54,5.53890115]
["bitfinex","SOLUSD",1752540726551,0.1,161.58,161.56,5.53890115]
["bitfinex","SOLUSD",1752540726757,0.1,161.58,161.57,5.53890115]
["bitfinex","SOLUSD",1752540727233,0.1,161.58,161.56,37.47890115]
["bitfinex","SOLUSD",1752540727638,6.28893015,161.58,161.52,6.19118375]
["bitfinex","SOLUSD",1752540727861,6.28893015,161.58,161.54,5.53890115]
["bitfinex","SOLUSD",1752540728154,6.28893015,161.58,161.56,5.53890115]
["bitfinex","SOLUSD",1752540728155,0.1,161.58,161.56,5.53890115]
["bitfinex","SOLUSD",1752540729060,6.28893162,161.58,161.55,37.47890115]
["bitfinex","SOLUSD",1752540729263,0.1,161.58,161.55,37.47890115]
["bitfinex","SOLUSD",1752540730259,0.1,161.58,161.57,5.53890115]
["bitfinex","SOLUSD",1752540730473,0.1,161.58,161.57,37.47890115]
["bitfinex","SOLUSD",1752540730659,0.1,161.58,161.57,31.94]
["bitfinex","SOLUSD",1752540730960,0.1,161.58,161.57,37.47890115]
["bitfinex","SOLUSD",1752540731360,0.1,161.58,161.57,31.94]
["bitfinex","SOLUSD",1752540731767,0.1,161.58,161.57,37.47890115]
["bitfinex","SOLUSD",1752540732655,0.1,161.58,161.57,43.66816895]
["bitfinex","SOLUSD",1752540733844,0.1,161.58,161.57,37.47890115]
["bitfinex","SOLUSD",1752540735048,0.1,161.58,161.57,31.94]
["bitfinex","SOLUSD",1752540735458,0.1,161.58,161.57,37.47890115]
["bitfinex","SOLUSD",1752540735865,0.1,161.58,161.57,43.66816895]
["bitfinex","SOLUSD",1752540737566,0.1,161.58,161.57,38.1292678]
["bitfinex","SOLUSD",1752540737860,0.1,161.58,161.57,43.66816895]
["bitfinex","SOLUSD",1752540739388,0.1,161.58,161.55,6.2198954]
["bitfinex","SOLUSD",1752540739562,0.1,161.58,161.57,5.53890115]
["bitfinex","SOLUSD",1752540740275,0.1,161.58,161.57,11.72816895]
["bitfinex","SOLUSD",1752540741883,0.1,161.58,161.57,5.53890115]
["bitfinex","SOLUSD",1752540742188,0.1,161.58,161.57,37.45890115]
["bitfinex","SOLUSD",1752540742574,0.1,161.58,161.57,43.64816895]
["bitfinex","SOLUSD",1752540742972,0.1,161.58,161.57,37.45890115]
["bitfinex","SOLUSD",1752540744268,0.1,161.58,161.57,31.92]
["bitfinex","SOLUSD",1752540744468,0.1,161.58,161.57,37.45890115]
["bitfinex","SOLUSD",1752540744775,0.1,161.58,161.57,31.92]
["bitfinex","SOLUSD",1752540744990,11.82778591,161.58,161.55,0.03]
["bitfinex","SOLUSD",1752540745175,5.53890115,161.57,161.55,0.03]
["bitfinex","SOLUSD",1752540745771,5.53890115,161.56,161.55,0.03]
["bitfinex","SOLUSD",1752540746386,11.72855205,161.56,161.55,0.03]
["bitfinex","SOLUSD",1752540747276,5.53890115,161.56,161.55,0.03]
["bitfinex","SOLUSD",1752540747478,147.9,161.57,161.55,5.56890115]
["bitfinex","SOLUSD",1752540747865,147.9,161.57,161.55,37.48890115]
["bitfinex","SOLUSD",1752540748272,147.9,161.57,161.56,5.53890115]
["bitfinex","SOLUSD",1752540750369,147.9,161.57,161.56,11.72855205]
["bitfinex","SOLUSD",1752540751584,147.9,161.57,161.56,6.1896509]
["bitfinex","SOLUSD",1752540751795,147.9,161.57,161.56,11.72855205]
["bitfinex","SOLUSD",1752540752173,0.1,161.58,161.56,11.72855205]
["bitfinex","SOLUSD",1752540752376,0.1,161.58,161.57,37.45890115]
["bitfinex","SOLUSD",1752540753889,0.1,161.58,161.57,43.64816895]
["bitfinex","SOLUSD",1752540754202,0.1,161.58,161.57,37.45890115]
["bitfinex","SOLUSD",1752540754906,0.1,161.58,161.56,5.53890115]
["bitfinex","SOLUSD",1752540755077,5.63890115,161.58,161.56,31.92]
["bitfinex","SOLUSD",1752540755280,5.63890115,161.58,161.55,31.95]
["bitfinex","SOLUSD",1752540755474,11.82785383,161.58,161.55,31.95]
["bitfinex","SOLUSD",1752540755681,5.53890115,161.57,161.55,0.03]
["bitfinex","SOLUSD",1752540755908,5.53890115,161.56,161.55,0.03]
["bitfinex","SOLUSD",1752540756595,11.72855205,161.56,161.55,0.03]
["bitfinex","SOLUSD",1752540762397,6.24937325,161.57,161.55,0.03]
["bitfinex","SOLUSD",1752540762603,11.7882744,161.57,161.55,0.03]
["bitfinex","SOLUSD",1752540763703,11.72855205,161.56,161.55,0.03]
["bitfinex","SOLUSD",1752540764276,6.1896509,161.56,161.55,0.03]
["bitfinex","SOLUSD",1752540764608,11.72855205,161.56,161.55,0.03]
["bitfinex","SOLUSD",1752540765489,6.1896509,161.56,161.55,0.03]
["bitfinex","SOLUSD",1752540765810,13.30585205,161.56,161.55,0.03]
["bitfinex","SOLUSD",1752540769380,6.1896509,161.56,161.55,0.03]
["bitfinex","SOLUSD",1752540770395,6.24942588,161.57,161.55,0.03]
["bitfinex","SOLUSD",1752540771108,0.06,161.57,161.55,0.03]
["bitfinex","SOLUSD",1752540772920,5.59890115,161.57,161.55,0.03]
["bitfinex","SOLUSD",1752540773602,6.2493024,161.57,161.55,0.03]
["bitfinex","SOLUSD",1752540773906,11.78820355,161.57,161.55,0.03]
["bitfinex","SOLUSD",1752540776298,5.53890115,161.56,161.55,0.03]
["bitfinex","SOLUSD",1752540776729,6.2493024,161.57,161.55,0.03]
["bitfinex","SOLUSD",1752540776902,11.78820355,161.57,161.55,0.03]
["bitfinex","SOLUSD",1752540778516,5.53890115,161.56,161.55,0.03]
["bitfinex","SOLUSD",1752540778700,11.78820355,161.57,161.55,0.03]
["bitfinex","SOLUSD",1752540779520,5.59890115,161.57,161.55,0.03]
["bitfinex","SOLUSD",1752540779824,11.78822942,161.57,161.55,0.03]
["bitfinex","SOLUSD",1752540780518,0.06,161.57,161.55,0.03]
["bitfinex","SOLUSD",1752540780923,0.06,161.57,161.55,5.56890115]
["bitfinex","SOLUSD",1752540781101,0.06,161.57,161.56,5.53890115]
["bitfinex","SOLUSD",1752540782719,0.06,161.57,161.55,23.00471801]
["bitfinex","SOLUSD",1752540783025,0.06,161.57,161.56,5.53890115]
["bitfinex","SOLUSD",1752540784829,0.06,161.57,161.56,28.51323602]
["bitfinex","SOLUSD",1752540785214,0.06,161.57,161.56,22.97433487]
["bitfinex","SOLUSD",1752540785529,0.06,161.57,161.56,28.51323602]
["bitfinex","SOLUSD",1752540786836,0.06,161.57,161.56,11.72855205]
["bitfinex","SOLUSD",1752540787138,0.06,161.57,161.55,37.44890115]
["bitfinex","SOLUSD",1752540787313,0.06,161.57,161.55,0.03]
["bitfinex","SOLUSD",1752540790131,5.59890115,161.57,161.55,0.03]
["bitfinex","SOLUSD",1752540791425,0.06,161.57,161.55,0.03]
["bitfinex","SOLUSD",1752540792240,0.06,161.57,161.56,5.53890115]
["bitfinex","SOLUSD",1752540794528,0.06,161.57,161.55,0.03]
["bitfinex","SOLUSD",1752540795607,0.06,161.57,161.55,6.22000514]
["bitfinex","SOLUSD",1752540796619,0.06,161.57,161.55,0.03]
["bitfinex","SOLUSD",1752540800439,0.06,161.57,161.56,5.53890115]
["bitfinex","SOLUSD",1752540800746,0.06,161.57,161.55,0.03]
["bitfinex","SOLUSD",1752540801043,0.06,161.57,161.56,5.53890115]
["bitfinex","SOLUSD",1752540802351,0.06,161.57,161.55,0.03]
["bitfinex","SOLUSD",1752540807429,5.59890115,161.57,161.55,0.03]
["bitfinex","SOLUSD",1752540809058,0.06,161.57,161.55,0.03]
["bitfinex","SOLUSD",1752540811365,147.96,161.57,161.55,0.03]
["bitfinex","SOLUSD",1752540812659,154.14928732,161.57,161.55,0.03]
["bitfinex","SOLUSD",1752540813051,159.68818847,161.57,161.55,0.03]
["bitfinex","SOLUSD",1752540815562,154.14928732,161.57,161.55,0.03]
["bitfinex","SOLUSD",1752540818550,147.96,161.57,161.55,0.03]
["bitfinex","SOLUSD",1752540819350,154.1493497,161.57,161.55,0.03]
["bitfinex","SOLUSD",1752540820843,147.96,161.57,161.55,0.03]
["bitfinex","SOLUSD",1752540825669,154.149324,161.57,161.55,0.03]
["bitfinex","SOLUSD",1752540826067,159.68822515,161.57,161.55,0.03]
["bitfinex","SOLUSD",1752540827254,159.62855205,161.56,161.55,0.03]
["bitfinex","SOLUSD",1752540827873,28.51323602,161.56,161.55,1e-08]
["bitfinex","SOLUSD",1752540828063,38.83029282,161.56,161.55,1e-08]
["bitfinex","SOLUSD",1752540828246,41.13166353,161.56,161.55,1e-08]
["bitfinex","SOLUSD",1752540828870,38.83029282,161.56,161.55,1e-08]
["bitfinex","SOLUSD",1752540830990,38.82595749,161.56,161.55,1e-08]
["bitfinex","SOLUSD",1752540833266,38.82274908,161.56,161.55,1e-08]
["bitfinex","SOLUSD",1752540833870,20.47086511,161.56,161.55,1e-08]
["bitfinex","SOLUSD",1752540834175,43.56855205,161.56,161.55,1e-08]
["bitfinex","SOLUSD",1752540835558,60.35323602,161.56,161.55,1e-08]
["bitfinex","SOLUSD",1752540835965,64.48958795,161.56,161.55,1e-08]
["bitfinex","SOLUSD",1752540836169,69.08451152,161.56,161.55,1e-08]
["bitfinex","SOLUSD",1752540836602,26.0,161.53,161.48,0.03]
["bitfinex","SOLUSD",1752540836780,37.73123504,161.49,161.48,0.03]
["bitfinex","SOLUSD",1752540840675,31.53890115,161.49,161.48,0.03]
["bitfinex","SOLUSD",1752540841991,37.73123504,161.49,161.48,0.03]
["bitfinex","SOLUSD",1752540843592,26.0,161.49,161.48,0.03]
["bitfinex","SOLUSD",1752540843770,180.09129726,161.52,161.48,5.56890115]
["bitfinex","SOLUSD",1752540843968,147.9,161.52,161.5,5.53890115]
["bitfinex","SOLUSD",1752540844168,147.9,161.52,161.51,5.53890115]
["bitfinex","SOLUSD",1752540844364,147.9,161.52,161.51,13.38450115]
["bitfinex","SOLUSD",1752540844675,0.06,161.57,161.51,35.70808627]
["bitfinex","SOLUSD",1752540848888,0.06,161.57,161.55,5.53890115]
["bitfinex","SOLUSD",1752540849192,0.06,161.57,161.53,6.19071102]
["bitfinex","SOLUSD",1752540849193,0.06,161.57,161.54,5.53890115]
["bitfinex","SOLUSD",1752540849568,0.06,161.57,161.52,6.19108335]
["bitfinex","SOLUSD",1752540849772,0.06,161.57,161.54,5.53890115]
["bitfinex","SOLUSD",1752540850184,0.06,161.57,161.52,6.19108335]
["bitfinex","SOLUSD",1752540850464,0.06,161.57,161.54,5.53890115]
["bitfinex","SOLUSD",1752540850672,0.06,161.57,161.52,6.19108335]
["bitfinex","SOLUSD",1752540851096,0.06,161.57,161.55,5.53890115]
["bitfinex","SOLUSD",1752540851397,0.06,161.57,161.52,6.19108335]
["bitfinex","SOLUSD",1752540851398,0.06,161.57,161.51,14.0370596]
["bitfinex","SOLUSD",1752540851717,5.53890115,161.56,161.52,5.53890115]
["bitfinex","SOLUSD",1752540852269,153.43890115,161.55,161.5,5.53890115]
["bitfinex","SOLUSD",1752540852573,5.53890115,161.53,161.49,37.37890115]
["bitfinex","SOLUSD",1752540852774,5.53890115,161.52,161.49,31.84]
["bitfinex","SOLUSD",1752540852981,5.53890115,161.53,161.49,31.84]
["bitfinex","SOLUSD",1752540854781,5.53890115,161.54,161.49,43.57122563]
["bitfinex","SOLUSD",1752540855096,5.53890115,161.53,161.49,37.37890115]
["bitfinex","SOLUSD",1752540855600,5.53890115,161.53,161.49,31.84]
["bitfinex","SOLUSD",1752540855988,5.53890115,161.51,161.48,0.03]
["bitfinex","SOLUSD",1752540857482,5.53890115,161.5,161.48,0.03]
["bitfinex","SOLUSD",1752540859127,11.73101336,161.5,161.48,0.03]
["bitfinex","SOLUSD",1752540860106,5.53890115,161.49,161.48,0.03]
["bitfinex","SOLUSD",1752540861284,11.73123504,161.49,161.48,0.03]
["bitfinex","SOLUSD",1752540862203,5.53890115,161.49,161.48,0.03]
["bitfinex","SOLUSD",1752540862504,11.73123504,161.49,161.48,0.03]
["bitfinex","SOLUSD",1752540864304,6.19210737,161.5,161.48,0.03]
["bitfinex","SOLUSD",1752540864507,147.9,161.49,161.48,0.03]
["bitfinex","SOLUSD",1752540865603,154.09233389,161.49,161.48,0.03]
["bitfinex","SOLUSD",1752540865795,159.63123504,161.49,161.48,0.03]
["bitfinex","SOLUSD",1752540866304,0.06,161.57,161.49,24.84988397]
["bitfinex","SOLUSD",1752540866502,5.59890115,161.57,161.49,24.84988397]
["bitfinex","SOLUSD",1752540866813,11.7882973,161.57,161.51,5.53890115]
["bitfinex","SOLUSD",1752540867188,0.06,161.57,161.52,5.53890115]
["bitfinex","SOLUSD",1752540867692,0.06,161.57,161.52,11.72978937]
["bitfinex","SOLUSD",1752540868115,0.06,161.57,161.52,6.19088822]
["bitfinex","SOLUSD",1752540868297,5.59890115,161.57,161.52,11.72978937]
["bitfinex","SOLUSD",1752540868812,5.59890115,161.57,161.52,5.53890115]
["bitfinex","SOLUSD",1752540868996,5.53890115,161.56,161.51,11.73039684]
["bitfinex","SOLUSD",1752540871609,11.78848056,161.57,161.52,5.53890115]
["bitfinex","SOLUSD",1752540872196,0.06,161.57,161.53,5.53890115]
["bitfinex","SOLUSD",1752540872510,6.24934127,161.57,161.53,5.53890115]
["bitfinex","SOLUSD",1752540872734,11.78824242,161.57,161.52,5.53890115]
["bitfinex","SOLUSD",1752540873100,5.53890115,161.56,161.52,5.53890115]
["bitfinex","SOLUSD",1752540873323,5.53890115,161.53,161.49,0.03]
["bitfinex","SOLUSD",1752540873522,5.53890115,161.51,161.49,0.03]
["bitfinex","SOLUSD",1752540873898,11.73061,161.51,161.49,0.03]
["bitfinex","SOLUSD",1752540874137,5.53890115,161.5,161.49,0.03]
["bitfinex","SOLUSD",1752540874613,11.73061,161.51,161.49,0.03]
["bitfinex","SOLUSD",1752540875015,6.19170885,161.51,161.49,0.03]
["bitfinex","SOLUSD",1752540875518,11.73061,161.51,161.49,0.03]
["bitfinex","SOLUSD",1752540875704,5.53890115,161.5,161.49,0.03]
["bitfinex","SOLUSD",1752540876317,11.73085161,161.5,161.49,0.03]
["bitfinex","SOLUSD",1752540877020,6.19164404,161.51,161.49,0.03]
["bitfinex","SOLUSD",1752540877224,11.73054519,161.51,161.49,0.03]
["bitfinex","SOLUSD",1752540878495,5.53890115,161.5,161.49,0.03]
["bitfinex","SOLUSD",1752540878733,11.73085161,161.5,161.49,0.03]
["bitfinex","SOLUSD",1752540879999,11.730622,161.51,161.49,0.03]
["bitfinex","SOLUSD",1752540880811,5.53890115,161.5,161.49,0.03]
["bitfinex","SOLUSD",1752540881512,37.33890115,161.5,161.49,0.03]
["bitfinex","SOLUSD",1752540882800,37.99195046,161.5,161.49,0.03]
["bitfinex","SOLUSD",1752540883018,37.99167915,161.51,161.49,0.03]
["bitfinex","SOLUSD",1752540883231,43.5305803,161.51,161.49,0.03]
["bitfinex","SOLUSD",1752540884830,26.0,161.5,161.49,0.03]
["bitfinex","SOLUSD",1752540885439,11.73013776,161.52,161.49,5.56890115]
["bitfinex","SOLUSD",1752540885440,26.0,161.52,161.49,5.56890115]
["bitfinex","SOLUSD",1752540885640,26.0,161.52,161.49,0.03]
["bitfinex","SOLUSD",1752540885843,6.19090404,161.53,161.5,5.53890115]
["bitfinex","SOLUSD",1752540886219,26.0,161.53,161.5,5.53890115]
["bitfinex","SOLUSD",1752540887422,32.19107662,161.53,161.5,5.53890115]
["bitfinex","SOLUSD",1752540888323,37.72997777,161.53,161.49,5.56890115]
["bitfinex","SOLUSD",1752540888739,5.53890115,161.52,161.49,0.03]
["bitfinex","SOLUSD",1752540888933,32.19107662,161.53,161.49,0.03]
["bitfinex","SOLUSD",1752540888934,5.53890115,161.5,161.49,0.03]
["bitfinex","SOLUSD",1752540889626,11.73085161,161.5,161.49,0.03]
["bitfinex","SOLUSD",1752540894446,6.19195046,161.5,161.49,0.03]
["bitfinex","SOLUSD",1752540894632,11.73085161,161.5,161.49,0.03]
["bitfinex","SOLUSD",1752540895028,26.0,161.53,161.49,0.03]
["bitfinex","SOLUSD",1752540895241,31.8,161.54,161.52,5.53890115]
["bitfinex","SOLUSD",1752540895423,0.06,161.55,161.53,5.53890115]
["bitfinex","SOLUSD",1752540895624,26.0,161.54,161.53,5.53890115]
["bitfinex","SOLUSD",1752540896633,0.06,161.55,161.53,5.53890115]
["bitfinex","SOLUSD",1752540897042,26.0,161.54,161.53,5.53890115]
["bitfinex","SOLUSD",1752540898130,26.0,161.54,161.52,5.53890115]
["bitfinex","SOLUSD",1752540898542,6.19080047,161.53,161.5,5.53890115]
["bitfinex","SOLUSD",1752540898833,37.7294644,161.54,161.5,5.53890115]
["bitfinex","SOLUSD",1752540899031,31.86,161.55,161.49,6.2223081]
["bitfinex","SOLUSD",1752540899032,31.86,161.55,161.52,5.53890115]
["bitfinex","SOLUSD",1752540899252,38.0500562,161.55,161.52,5.53890115]
["bitfinex","SOLUSD",1752540899440,6.2500562,161.55,161.52,5.53890115]
["bitfinex","SOLUSD",1752540899829,6.2500562,161.55,161.51,5.53890115]
["bitfinex","SOLUSD",1752540900034,147.9,161.54,161.51,5.53890115]
["bitfinex","SOLUSD",1752540900424,147.9,161.54,161.5,5.53890115]
["bitfinex","SOLUSD",1752540900629,154.09050869,161.54,161.5,5.53890115]
["bitfinex","SOLUSD",1752540901239,159.62940984,161.54,161.5,5.53890115]
["bitfinex","SOLUSD",1752540902161,147.9,161.54,161.52,5.53890115]
["bitfinex","SOLUSD",1752540903363,147.9,161.54,161.51,5.53890115]
["bitfinex","SOLUSD",1752540904661,147.9,161.54,161.52,5.53890115]
["bitfinex","SOLUSD",1752540906261,147.9,161.54,161.53,5.53890115]
["bitfinex","SOLUSD",1752540907248,147.9,161.54,161.51,5.53890115]
["bitfinex","SOLUSD",1752540907936,147.9,161.54,161.5,12.72811079]
["bitfinex","SOLUSD",1752540908146,147.9,161.54,161.51,5.53890115]
["bitfinex","SOLUSD",1752540909866,147.9,161.54,161.53,5.53890115]
["bitfinex","SOLUSD",1752540910356,0.06,161.55,161.53,5.53890115]
["bitfinex","SOLUSD",1752540910665,0.06,161.55,161.54,5.53890115]
["bitfinex","SOLUSD",1752540911962,0.06,161.55,161.54,13.30521838]
["bitfinex","SOLUSD",1752540913048,0.06,161.55,161.54,11.72931838]
["bitfinex","SOLUSD",1752540913560,0.06,161.55,161.54,6.19041723]
["bitfinex","SOLUSD",1752540913758,0.06,161.55,161.54,11.72931838]
["bitfinex","SOLUSD",1752540922058,0.06,161.55,161.54,28.51400235]
["bitfinex","SOLUSD",1752540923675,1e-08,161.55,161.54,28.51400235]
["bitfinex","SOLUSD",1752540924575,1e-08,161.55,161.54,60.27400235]
["bitfinex","SOLUSD",1752540929462,0.06,161.57,161.55,16.78468397]
["bitfinex","SOLUSD",1752540929663,0.06,161.57,161.56,37.29890115]
["bitfinex","SOLUSD",1752540930076,0.06,161.57,161.56,54.08358512]
["bitfinex","SOLUSD",1752540930382,0.1,161.58,161.57,16.78468397]
["bitfinex","SOLUSD",1752540930675,0.06,161.59,161.57,27.86248627]
["bitfinex","SOLUSD",1752540930974,0.06,161.59,161.58,59.62248627]
["bitfinex","SOLUSD",1752540931357,0.06,161.59,161.58,65.81137103]
["bitfinex","SOLUSD",1752540932549,0.06,161.59,161.58,6.18888476]
["bitfinex","SOLUSD",1752540932754,0.06,161.59,161.58,31.76]
["bitfinex","SOLUSD",1752540933082,0.06,161.59,161.57,5.53890115]
["bitfinex","SOLUSD",1752540933254,0.06,161.59,161.58,5.53890115]
["bitfinex","SOLUSD",1752540935561,0.06,161.59,161.56,37.29890115]
["bitfinex","SOLUSD",1752540935785,0.06,161.59,161.56,31.79]
["bitfinex","SOLUSD",1752540935986,5.59890115,161.59,161.56,31.79]
["bitfinex","SOLUSD",1752540936361,0.06,161.59,161.56,37.32890115]
["bitfinex","SOLUSD",1752540937191,0.06,161.59,161.58,5.53890115]
["bitfinex","SOLUSD",1752540938779,0.06,161.59,161.57,5.53890115]
["bitfinex","SOLUSD",1752540939080,6.1892678,161.57,161.56,0.03]
["bitfinex","SOLUSD",1752540939281,11.72816895,161.57,161.56,0.03]
["bitfinex","SOLUSD",1752540940965,154.08902879,161.58,161.56,0.03]
["bitfinex","SOLUSD",1752540941977,159.62792994,161.58,161.56,0.03]
["bitfinex","SOLUSD",1752540942161,5.53890115,161.57,161.56,0.03]
["bitfinex","SOLUSD",1752540943087,11.72816895,161.57,161.56,0.03]
["bitfinex","SOLUSD",1752540943387,28.51285292,161.57,161.56,0.03]
["bitfinex","SOLUSD",1752540943778,30.16735292,161.57,161.56,0.03]
["bitfinex","SOLUSD",1752540944970,30.16735292,161.57,161.53,11.40915202]
["bitfinex","SOLUSD",1752540945188,31.53890115,161.54,161.53,11.40915202]
["bitfinex","SOLUSD",1752540945488,63.29890115,161.54,161.53,11.40915202]
["bitfinex","SOLUSD",1752540946165,80.08358512,161.54,161.53,11.40915202]
["bitfinex","SOLUSD",1752540947192,86.27400235,161.54,161.53,11.40915202]
["bitfinex","SOLUSD",1752540950874,69.48931838,161.54,161.53,11.40915202]
["bitfinex","SOLUSD",1752540958777,63.95041723,161.54,161.53,11.40915202]
["bitfinex","SOLUSD",1752540959184,0.06,161.56,161.53,16.94805317]
["bitfinex","SOLUSD",1752540959386,26.0,161.54,161.53,16.94805317]
["bitfinex","SOLUSD",1752540959701,26.06,161.56,161.53,16.94805317]
["bitfinex","SOLUSD",1752540960071,26.0,161.54,161.53,16.94805317]
["bitfinex","SOLUSD",1752540960877,31.53890115,161.55,161.53,11.40915202]
["bitfinex","SOLUSD",1752540961804,37.29890115,161.54,161.53,11.40915202]
["bitfinex","SOLUSD",1752540961976,43.48931838,161.54,161.53,11.40915202]
["bitfinex","SOLUSD",1752540963186,60.27400235,161.54,161.53,11.40915202]
["bitfinex","SOLUSD",1752540963400,60.27400235,161.54,161.5,0.03]
["bitfinex","SOLUSD",1752540963401,26.0,161.51,161.5,0.03]
["bitfinex","SOLUSD",1752540963593,63.27890115,161.51,161.5,0.03]
["bitfinex","SOLUSD",1752540964288,69.47046823,161.51,161.5,0.03]
["bitfinex","SOLUSD",1752540964906,31.53890115,161.51,161.5,0.03]
["bitfinex","SOLUSD",1752540965804,37.73046823,161.51,161.5,0.03]
["bitfinex","SOLUSD",1752540966001,31.74,161.52,161.5,0.03]
["bitfinex","SOLUSD",1752540966002,37.27890115,161.52,161.5,0.03]
["bitfinex","SOLUSD",1752540966915,69.47017508,161.52,161.5,0.03]
["bitfinex","SOLUSD",1752540968099,37.73017508,161.52,161.5,0.03]
["bitfinex","SOLUSD",1752540968304,26.0,161.52,161.5,0.03]
["bitfinex","SOLUSD",1752540968601,37.73015345,161.52,161.5,0.03]
["bitfinex","SOLUSD",1752540969107,32.1912523,161.52,161.5,0.03]
["bitfinex","SOLUSD",1752540970212,26.0,161.52,161.5,0.03]
["bitfinex","SOLUSD",1752540970409,6.19007869,161.55,161.51,5.53890115]
["bitfinex","SOLUSD",1752540970785,26.0,161.53,161.51,5.53890115]
["bitfinex","SOLUSD",1752540971725,26.0,161.53,161.52,5.53890115]
["bitfinex","SOLUSD",1752540972906,6.19011151,161.55,161.52,5.53890115]
["bitfinex","SOLUSD",1752540973214,6.2496509,161.56,161.52,5.53890115]
["bitfinex","SOLUSD",1752540973414,26.0,161.53,161.5,7.8682]
["bitfinex","SOLUSD",1752540973720,26.0,161.53,161.51,5.53890115]
["bitfinex","SOLUSD",1752540979303,32.19083273,161.53,161.5,5.56890115]
["bitfinex","SOLUSD",1752540980393,26.0,161.53,161.5,5.56890115]
["bitfinex","SOLUSD",1752540980795,147.9,161.55,161.52,5.53890115]
["bitfinex","SOLUSD",1752540981094,147.9,161.55,161.54,5.53890115]
["bitfinex","SOLUSD",1752540981595,147.9,161.55,161.54,11.72931838]
["bitfinex","SOLUSD",1752540981795,147.9,161.55,161.54,5.53890115]
["bitfinex","SOLUSD",1752540981997,147.9,161.55,161.51,6.19156708]
["bitfinex","SOLUSD",1752540982301,147.9,161.55,161.54,5.53890115]
["bitfinex","SOLUSD",1752540985294,147.9,161.55,161.51,37.93145882]
["bitfinex","SOLUSD",1752540985617,159.62897827,161.55,161.5,5.56890115]
["bitfinex","SOLUSD",1752540985795,147.9,161.54,161.5,5.56890115]
["bitfinex","SOLUSD",1752540986320,153.43890115,161.54,161.5,5.56890115]
["bitfinex","SOLUSD",1752540987411,159.62969853,161.54,161.5,5.56890115]
["bitfinex","SOLUSD",1752540988291,154.09079738,161.54,161.5,5.56890115]
["bitfinex","SOLUSD",1752540990420,5.53890115,161.52,161.5,0.03]
["bitfinex","SOLUSD",1752540990814,153.43890115,161.51,161.5,0.03]
["bitfinex","SOLUSD",1752540991622,159.63046823,161.51,161.5,0.03]
["bitfinex","SOLUSD",1752540993923,154.09156708,161.51,161.5,0.03]
["bitfinex","SOLUSD",1752540994307,147.9,161.51,161.5,0.03]
["bitfinex","SOLUSD",1752540994506,147.9,161.51,161.5,5.56890115]
["bitfinex","SOLUSD",1752540995229,147.9,161.51,161.5,11.76085161]
["bitfinex","SOLUSD",1752540995711,37.96995201,161.56,161.5,11.76085161]
["bitfinex","SOLUSD",1752540995914,0.06,161.56,161.53,5.53890115]
["bitfinex","SOLUSD",1752540996312,26.06,161.56,161.53,5.53890115]
["bitfinex","SOLUSD",1752540996521,147.9,161.55,161.53,5.53890115]
["bitfinex","SOLUSD",1752540996722,147.9,161.55,161.54,5.53890115]
["bitfinex","SOLUSD",1752540997232,147.9,161.55,161.53,5.53890115]
["bitfinex","SOLUSD",1752541001231,147.9,161.55,161.53,5.53890115]
["bitfinex","SOLUSD",1752541001729,147.96,161.55,161.53,5.53890115]
["bitfinex","SOLUSD",1752541003848,147.96,161.55,161.5,0.03]
["bitfinex","SOLUSD",1752541003849,5.53890115,161.54,161.5,0.03]
["bitfinex","SOLUSD",1752541004020,147.9,161.54,161.51,5.53890115]
["bitfinex","SOLUSD",1752541006131,147.9,161.54,161.51,11.7304114]
["bitfinex","SOLUSD",1752541006336,147.9,161.54,161.51,5.53890115]
["bitfinex","SOLUSD",1752541006846,147.9,161.54,161.52,5.53890115]
["bitfinex","SOLUSD",1752541008738,154.09043785,161.54,161.5,0.03]
["bitfinex","SOLUSD",1752541008938,154.09043785,161.54,161.51,5.53890115]
["bitfinex","SOLUSD",1752541009751,147.9,161.53,161.51,5.53890115]
["bitfinex","SOLUSD",1752541012436,147.9,161.53,161.5,0.03]
["bitfinex","SOLUSD",1752541012437,154.0909244,161.53,161.5,0.03]
["bitfinex","SOLUSD",1752541013357,5.53890115,161.51,161.5,0.03]
["bitfinex","SOLUSD",1752541013532,22.32358512,161.51,161.5,0.03]
["bitfinex","SOLUSD",1752541013732,172.75028397,161.5,161.48,1e-08]
["bitfinex","SOLUSD",1752541013942,206.53738554,161.49,161.48,1e-08]
["bitfinex","SOLUSD",1752541014235,42.78468397,161.45,161.44,0.03]
["bitfinex","SOLUSD",1752541014436,86.23745319,161.45,161.44,0.03]
["bitfinex","SOLUSD",1752541015052,44.44808397,161.42,161.4,0.03]
["bitfinex","SOLUSD",1752541015262,88.13428512,161.42,161.4,0.03]
["bitfinex","SOLUSD",1752541016729,94.32930432,161.42,161.4,0.03]
["bitfinex","SOLUSD",1752541017138,82.36310317,161.42,161.4,0.03]
["bitfinex","SOLUSD",1752541017340,87.90200432,161.42,161.4,0.03]
["bitfinex","SOLUSD",1752541018434,86.23860432,161.42,161.4,0.03]
["bitfinex","SOLUSD",1752541018629,57.72,161.42,161.4,0.03]
["bitfinex","SOLUSD",1752541018952,63.25890115,161.42,161.4,0.03]
["bitfinex","SOLUSD",1752541019533,57.72,161.42,161.4,0.03]
["bitfinex","SOLUSD",1752541019762,63.25890115,161.42,161.4,0.03]
["bitfinex","SOLUSD",1752541020146,31.53890115,161.42,161.4,0.03]
["bitfinex","SOLUSD",1752541021162,28.51860432,161.42,161.4,0.03]
["bitfinex","SOLUSD",1752541022962,32.197086,161.42,161.4,0.03]
["bitfinex","SOLUSD",1752541024358,26.0,161.39,161.38,0.2]
["bitfinex","SOLUSD",1752541024559,66.93738283,161.39,161.38,0.2]
["bitfinex","SOLUSD",1752541025550,89.91823756,161.39,161.38,0.2]
["bitfinex","SOLUSD",1752541029855,173.5,161.36,161.33,0.03]
["bitfinex","SOLUSD",1752541030064,26.0020668,161.34,161.33,0.03]
["bitfinex","SOLUSD",1752541031358,32.20015778,161.34,161.33,0.03]
["bitfinex","SOLUSD",1752541031566,58.20015778,161.34,161.33,0.03]
["bitfinex","SOLUSD",1752541035971,41.41547381,161.34,161.33,0.03]
["bitfinex","SOLUSD",1752541036549,58.20015778,161.34,161.33,0.03]
["bitfinex","SOLUSD",1752541042878,16.78468397,161.39,161.33,9.24738283]
["bitfinex","SOLUSD",1752541043176,40.95738283,161.38,161.34,9.21738283]
["bitfinex","SOLUSD",1752541043378,26.0,161.37,161.33,0.03]
["bitfinex","SOLUSD",1752541043574,40.95738283,161.38,161.34,9.21738283]
["bitfinex","SOLUSD",1752541044078,35.21738283,161.37,161.33,0.03]
["bitfinex","SOLUSD",1752541044282,26.0,161.37,161.33,9.24738283]
["bitfinex","SOLUSD",1752541044481,31.74,161.36,161.33,0.03]
["bitfinex","SOLUSD",1752541044685,37.93763364,161.36,161.33,0.03]
["bitfinex","SOLUSD",1752541044882,9.21738283,161.34,161.33,0.03]
["bitfinex","SOLUSD",1752541045066,37.27285833,161.34,161.33,0.03]
["bitfinex","SOLUSD",1752541046967,69.47094931,161.34,161.33,0.03]
["bitfinex","SOLUSD",1752541047689,86.25563328,161.34,161.33,0.03]
["bitfinex","SOLUSD",1752541048387,69.47094931,161.34,161.33,0.03]
["bitfinex","SOLUSD",1752541048886,31.74,161.35,161.33,0.03]
["bitfinex","SOLUSD",1752541049188,63.27285833,161.36,161.33,0.03]
["bitfinex","SOLUSD",1752541049576,6.19775649,161.35,161.33,0.03]
["bitfinex","SOLUSD",1752541050187,37.27285833,161.34,161.33,0.03]
["bitfinex","SOLUSD",1752541050863,60.25563328,161.34,161.33,0.03]
["bitfinex","SOLUSD",1752541054374,86.25563328,161.34,161.33,0.03]
["bitfinex","SOLUSD",1752541055792,60.25563328,161.34,161.33,0.03]
["bitfinex","SOLUSD",1752541056898,16.78468397,161.33,161.31,0.03]
["bitfinex","SOLUSD",1752541057194,63.25285833,161.32,161.31,0.03]
["bitfinex","SOLUSD",1752541057393,67.36233148,161.32,161.31,0.03]
["bitfinex","SOLUSD",1752541057697,32.1988594,161.32,161.31,0.03]
["bitfinex","SOLUSD",1752541057874,63.9188594,161.32,161.31,0.03]
["bitfinex","SOLUSD",1752541058602,32.1988594,161.32,161.31,0.03]
["bitfinex","SOLUSD",1752541059189,26.0,161.32,161.31,0.03]
["bitfinex","SOLUSD",1752541059386,32.1988594,161.32,161.31,0.03]
["bitfinex","SOLUSD",1752541060177,26.0,161.32,161.31,0.03]
["bitfinex","SOLUSD",1752541060578,32.1988594,161.32,161.31,0.03]
["bitfinex","SOLUSD",1752541061407,36.78151906,161.32,161.31,0.03]
["bitfinex","SOLUSD",1752541062087,30.58265966,161.32,161.31,0.03]
["bitfinex","SOLUSD",1752541062605,31.72,161.34,161.31,0.03]
["bitfinex","SOLUSD",1752541063289,31.72,161.35,161.31,5.56285833]
["bitfinex","SOLUSD",1752541063491,57.72,161.35,161.31,5.56285833]
["bitfinex","SOLUSD",1752541063690,37.91794375,161.35,161.31,5.56285833]
["bitfinex","SOLUSD",1752541064008,37.91794375,161.35,161.32,5.53285833]
["bitfinex","SOLUSD",1752541064178,63.91794375,161.35,161.32,5.53285833]
["bitfinex","SOLUSD",1752541065705,57.72,161.35,161.32,5.53285833]
["bitfinex","SOLUSD",1752541066008,57.72,161.37,161.34,5.53285833]
["bitfinex","SOLUSD",1752541067785,57.72,161.37,161.32,6.19870368]
["bitfinex","SOLUSD",1752541067992,57.72,161.37,161.34,5.53285833]
["bitfinex","SOLUSD",1752541069012,63.91694504,161.37,161.34,5.53285833]
["bitfinex","SOLUSD",1752541069363,69.44980337,161.37,161.31,0.03]
["bitfinex","SOLUSD",1752541069494,5.53285833,161.36,161.31,5.56285833]
["bitfinex","SOLUSD",1752541069692,31.72,161.35,161.31,5.56285833]
["bitfinex","SOLUSD",1752541070509,37.25285833,161.35,161.31,0.03]
["bitfinex","SOLUSD",1752541071399,6.19809098,161.34,161.31,5.56285833]
["bitfinex","SOLUSD",1752541071583,147.9,161.33,161.31,5.56285833]
["bitfinex","SOLUSD",1752541071788,147.9,161.33,161.32,5.53285833]
["bitfinex","SOLUSD",1752541074604,147.9,161.33,161.32,11.73171773]
["bitfinex","SOLUSD",1752541080223,0.06,161.38,161.32,45.67295022]
["bitfinex","SOLUSD",1752541080413,0.06,161.38,161.37,5.53285833]
["bitfinex","SOLUSD",1752541081513,0.06,161.38,161.35,31.7]
["bitfinex","SOLUSD",1752541081822,0.06,161.38,161.37,5.53285833]
["bitfinex","SOLUSD",1752541082743,0.06,161.38,161.37,11.72979704]
["bitfinex","SOLUSD",1752541083435,0.06,161.38,161.37,5.53285833]
["bitfinex","SOLUSD",1752541085537,0.06,161.38,161.36,5.53285833]
["bitfinex","SOLUSD",1752541086319,0.06,161.38,161.35,37.89767658]
["bitfinex","SOLUSD",1752541086320,0.06,161.38,161.37,5.53285833]
["bitfinex","SOLUSD",1752541086945,0.06,161.38,161.36,5.53285833]
["bitfinex","SOLUSD",1752541087538,0.06,161.38,161.35,5.53285833]
["bitfinex","SOLUSD",1752541088134,0.06,161.38,161.37,5.53285833]
["bitfinex","SOLUSD",1752541089428,0.06,161.38,161.37,11.72979704]
["bitfinex","SOLUSD",1752541091044,0.06,161.38,161.37,5.53285833]
["bitfinex","SOLUSD",1752541091859,0.06,161.38,161.37,11.72979704]
["bitfinex","SOLUSD",1752541093625,0.06,161.38,161.37,5.53285833]
["bitfinex","SOLUSD",1752541094034,0.06,161.38,161.37,11.72979704]
["bitfinex","SOLUSD",1752541095321,0.06,161.38,161.37,5.53285833]
["bitfinex","SOLUSD",1752541097038,0.06,161.38,161.37,11.72979704]
["bitfinex","SOLUSD",1752541097542,0.06,161.38,161.37,5.53285833]
["bitfinex","SOLUSD",1752541097739,0.06,161.38,161.33,0.03]
["bitfinex","SOLUSD",1752541098043,153.43285833,161.37,161.33,0.03]
["bitfinex","SOLUSD",1752541098738,153.43285833,161.37,161.33,5.56285833]
["bitfinex","SOLUSD",1752541098940,147.9,161.37,161.33,5.56285833]
["bitfinex","SOLUSD",1752541099136,154.09703479,161.37,161.33,5.56285833]
["bitfinex","SOLUSD",1752541099365,159.62989312,161.37,161.33,0.03]
["bitfinex","SOLUSD",1752541099541,159.62989312,161.37,161.33,5.56285833]
["bitfinex","SOLUSD",1752541099846,147.9,161.37,161.33,11.76130279]
["bitfinex","SOLUSD",1752541100143,147.9,161.37,161.34,5.53285833]
["bitfinex","SOLUSD",1752541101432,147.9,161.37,161.36,5.53285833]
["bitfinex","SOLUSD",1752541104963,147.9,161.37,161.36,11.73018108]
["bitfinex","SOLUSD",1752541105132,147.9,161.37,161.36,5.53285833]
["bitfinex","SOLUSD",1752541106748,147.9,161.37,161.34,37.87796381]
["bitfinex","SOLUSD",1752541106952,147.9,161.37,161.36,5.53285833]
["bitfinex","SOLUSD",1752541108364,147.9,161.37,161.36,11.73018108]
["bitfinex","SOLUSD",1752541111072,147.9,161.37,161.36,17.26303941]
["bitfinex","SOLUSD",1752541111276,0.142748,161.38,161.36,23.58663941]
["bitfinex","SOLUSD",1752541111479,0.142748,161.38,161.37,37.21285833]
["bitfinex","SOLUSD",1752541112869,0.142748,161.38,161.37,43.40979704]
["bitfinex","SOLUSD",1752541114189,0.142748,161.38,161.37,11.72979704]
["bitfinex","SOLUSD",1752541114392,0.142748,161.38,161.37,43.40979704]
["bitfinex","SOLUSD",1752541116292,0.142748,161.38,161.37,60.19448101]
["bitfinex","SOLUSD",1752541117565,0.142748,161.38,161.37,37.87693871]
["bitfinex","SOLUSD",1752541117881,0.142748,161.38,161.37,43.40979704]
["bitfinex","SOLUSD",1752541119176,0.142748,161.38,161.36,31.66]
["bitfinex","SOLUSD",1752541119861,6.33938203,161.38,161.34,5.53285833]
["bitfinex","SOLUSD",1752541120059,5.53285833,161.37,161.33,37.22285833]
["bitfinex","SOLUSD",1752541120264,5.53285833,161.35,161.33,0.03]
["bitfinex","SOLUSD",1752541121379,11.73064585,161.35,161.33,0.03]
["bitfinex","SOLUSD",1752541121579,5.53285833,161.35,161.33,0.03]
["bitfinex","SOLUSD",1752541121905,5.53285833,161.36,161.33,0.03]
["bitfinex","SOLUSD",1752541122069,5.53285833,161.35,161.33,0.03]
["bitfinex","SOLUSD",1752541123558,5.53285833,161.34,161.33,0.03]
["bitfinex","SOLUSD",1752541123763,11.73076687,161.35,161.33,0.03]
["bitfinex","SOLUSD",1752541124690,11.73032992,161.36,161.33,0.03]
["bitfinex","SOLUSD",1752541124904,6.19747159,161.36,161.33,0.03]
["bitfinex","SOLUSD",1752541125393,191.39267931,161.37,161.33,5.56285833]
["bitfinex","SOLUSD",1752541126370,179.662748,161.37,161.33,5.56285833]
["bitfinex","SOLUSD",1752541126588,147.982748,161.37,161.33,5.56285833]
["bitfinex","SOLUSD",1752541126897,147.982748,161.37,161.34,5.53285833]
["bitfinex","SOLUSD",1752541128089,154.1797021,161.37,161.34,5.53285833]
["bitfinex","SOLUSD",1752541128992,154.1797021,161.37,161.33,5.56285833]
["bitfinex","SOLUSD",1752541129699,159.71256043,161.37,161.33,5.56285833]
["bitfinex","SOLUSD",1752541130683,147.9,161.36,161.33,5.56285833]
["bitfinex","SOLUSD",1752541130997,147.9,161.36,161.33,0.03]
["bitfinex","SOLUSD",1752541130998,154.09735216,161.36,161.33,0.03]
["bitfinex","SOLUSD",1752541131497,5.53285833,161.35,161.33,0.03]
["bitfinex","SOLUSD",1752541132890,6.19779396,161.35,161.33,0.03]
["bitfinex","SOLUSD",1752541133386,191.31033462,161.36,161.33,0.03]
["bitfinex","SOLUSD",1752541134187,0.082748,161.34,161.33,0.03]
["bitfinex","SOLUSD",1752541138484,6.28083898,161.34,161.33,0.03]
["bitfinex","SOLUSD",1752541140510,0.082748,161.34,161.33,0.03]
["bitfinex","SOLUSD",1752541140813,0.082748,161.34,161.33,5.56285833]
["bitfinex","SOLUSD",1752541141183,0.082748,161.34,161.33,0.03]
["bitfinex","SOLUSD",1752541141993,0.082748,161.34,161.33,5.56285833]
["bitfinex","SOLUSD",1752541142709,0.082748,161.34,161.33,11.7613335]
["bitfinex","SOLUSD",1752541145815,0.082748,161.34,161.33,5.56285833]
["bitfinex","SOLUSD",1752541148586,0.082748,161.34,161.33,11.7613335]
["bitfinex","SOLUSD",1752541149710,0.082748,161.34,161.33,5.56285833]
["bitfinex","SOLUSD",1752541149901,0.082748,161.34,161.33,11.7613335]
["bitfinex","SOLUSD",1752541150101,0.082748,161.34,161.33,5.56285833]
["bitfinex","SOLUSD",1752541150604,0.082748,161.34,161.33,11.7613335]
["bitfinex","SOLUSD",1752541151009,0.082748,161.34,161.33,0.03]
["bitfinex","SOLUSD",1752541154108,0.142748,161.34,161.33,0.03]
["bitfinex","SOLUSD",1752541155407,6.34083898,161.34,161.33,0.03]
["bitfinex","SOLUSD",1752541156423,0.142748,161.34,161.33,0.03]
["bitfinex","SOLUSD",1752541157296,6.34083898,161.34,161.33,0.03]
["bitfinex","SOLUSD",1752541158322,0.142748,161.34,161.33,5.56285833]
["bitfinex","SOLUSD",1752541158714,0.142748,161.34,161.33,0.03]
["bitfinex","SOLUSD",1752541158921,0.142748,161.34,161.33,5.56285833]
["bitfinex","SOLUSD",1752541162110,6.34083898,161.34,161.33,0.03]
["bitfinex","SOLUSD",1752541162525,0.142748,161.34,161.33,0.03]
["bitfinex","SOLUSD",1752541163228,0.142748,161.34,161.33,5.56285833]
["bitfinex","SOLUSD",1752541166009,0.142748,161.34,161.33,0.03]
["bitfinex","SOLUSD",1752541173932,11.87369731,161.34,161.33,0.03]
["bitfinex","SOLUSD",1752541175843,16.47453594,161.34,161.33,0.03]
["bitfinex","SOLUSD",1752541176445,11.87369731,161.34,161.33,0.03]
["bitfinex","SOLUSD",1752541177421,6.34083898,161.34,161.33,0.03]
["bitfinex","SOLUSD",1752541177625,11.87369731,161.34,161.33,0.03]
["bitfinex","SOLUSD",1752541181445,6.34083898,161.34,161.33,0.03]
["bitfinex","SOLUSD",1752541182244,0.142748,161.34,161.33,0.03]
["bitfinex","SOLUSD",1752541182546,6.34083898,161.34,161.33,0.03]
["bitfinex","SOLUSD",1752541182751,11.87369731,161.34,161.33,0.03]
["bitfinex","SOLUSD",1752541185851,0.142748,161.34,161.33,0.03]
["bitfinex","SOLUSD",1752541189649,6.34083898,161.34,161.33,0.03]
["bitfinex","SOLUSD",1752541189855,0.142748,161.34,161.33,0.03]
["bitfinex","SOLUSD",1752541190857,0.142748,161.34,161.33,5.56285833]
["bitfinex","SOLUSD",1752541192357,0.142748,161.34,161.33,11.7613335]
["bitfinex","SOLUSD",1752541192831,0.142748,161.34,161.33,35.16091747]
["bitfinex","SOLUSD",1752541193148,0.06,161.37,161.34,16.78468397]
["bitfinex","SOLUSD",1752541193347,0.06,161.37,161.36,11.06571666]
["bitfinex","SOLUSD",1752541193747,0.06,161.37,161.36,29.38310063]
["bitfinex","SOLUSD",1752541194372,0.06,161.37,161.36,41.67232338]
["bitfinex","SOLUSD",1752541195067,0.06,161.37,161.36,73.31232338]
["bitfinex","SOLUSD",1752541201166,0.06,161.37,161.36,24.88763941]
["bitfinex","SOLUSD",1752541201365,0.06,161.37,161.36,5.53285833]
["bitfinex","SOLUSD",1752541201546,0.06,161.37,161.34,31.62]
["bitfinex","SOLUSD",1752541201740,0.06,161.37,161.33,0.03]
["bitfinex","SOLUSD",1752541201741,5.59285833,161.37,161.33,0.03]
["bitfinex","SOLUSD",1752541201941,5.53285833,161.36,161.33,0.03]
["bitfinex","SOLUSD",1752541202158,5.53285833,161.35,161.33,0.03]
["bitfinex","SOLUSD",1752541203063,5.53285833,161.34,161.33,0.03]
["bitfinex","SOLUSD",1752541203243,31.53285833,161.34,161.33,0.03]
["bitfinex","SOLUSD",1752541203640,26.0,161.34,161.33,0.03]
["bitfinex","SOLUSD",1752541203854,48.3175423,161.34,161.33,0.03]
["bitfinex","SOLUSD",1752541204136,42.78468397,161.34,161.33,0.03]
["bitfinex","SOLUSD",1752541204337,63.81809098,161.34,161.33,0.03]
["bitfinex","SOLUSD",1752541204571,69.35094931,161.34,161.33,0.03]
["bitfinex","SOLUSD",1752541204749,37.73094931,161.34,161.33,0.03]
["bitfinex","SOLUSD",1752541205748,26.0,161.34,161.33,0.03]
["bitfinex","SOLUSD",1752541206068,31.53285833,161.34,161.33,0.03]
["bitfinex","SOLUSD",1752541207042,37.73094931,161.34,161.33,0.03]
["bitfinex","SOLUSD",1752541207845,31.53285833,161.34,161.33,0.03]
["bitfinex","SOLUSD",1752541208063,5.53285833,161.34,161.33,0.03]
["bitfinex","SOLUSD",1752541209065,11.73094931,161.34,161.33,0.03]
["bitfinex","SOLUSD",1752541209360,26.0,161.36,161.33,0.03]
["bitfinex","SOLUSD",1752541209565,31.59285833,161.37,161.33,0.03]
["bitfinex","SOLUSD",1752541209762,26.06,161.37,161.34,5.53285833]
["bitfinex","SOLUSD",1752541209963,11.78983136,161.37,161.33,5.56285833]
["bitfinex","SOLUSD",1752541211154,6.25697303,161.37,161.33,5.56285833]
["bitfinex","SOLUSD",1752541211353,11.78983136,161.37,161.33,5.56285833]
["bitfinex","SOLUSD",1752541212766,5.53285833,161.36,161.33,0.03]
["bitfinex","SOLUSD",1752541213150,5.53285833,161.35,161.33,0.03]
["bitfinex","SOLUSD",1752541213650,147.9,161.34,161.33,0.03]
["bitfinex","SOLUSD",1752541215074,153.43285833,161.34,161.33,0.03]
["bitfinex","SOLUSD",1752541215365,159.63094931,161.34,161.33,0.03]
["bitfinex","SOLUSD",1752541217272,191.25094931,161.34,161.33,0.03]
["bitfinex","SOLUSD",1752541217979,185.71809098,161.34,161.33,0.03]
["bitfinex","SOLUSD",1752541218272,191.25094931,161.34,161.33,0.03]
["bitfinex","SOLUSD",1752541219490,43.35094931,161.34,161.33,0.03]
["bitfinex","SOLUSD",1752541221361,60.13563328,161.34,161.33,0.03]
["bitfinex","SOLUSD",1752541224769,37.15285833,161.34,161.33,0.03]
["bitfinex","SOLUSD",1752541225177,31.62,161.34,161.33,0.03]
["bitfinex","SOLUSD",1752541225374,37.15285833,161.34,161.33,0.03]
["bitfinex","SOLUSD",1752541226265,43.35094931,161.34,161.33,0.03]
["bitfinex","SOLUSD",1752541229175,6.19779263,161.35,161.33,0.03]
["bitfinex","SOLUSD",1752541229354,31.53285833,161.34,161.33,0.03]
["bitfinex","SOLUSD",1752541229750,16.84468397,161.37,161.33,0.03]
["bitfinex","SOLUSD",1752541229751,0.06,161.37,161.33,0.03]
["bitfinex","SOLUSD",1752541229967,31.59285833,161.37,161.33,5.56285833]
["bitfinex","SOLUSD",1752541230178,31.59285833,161.37,161.33,11.76110223]
["bitfinex","SOLUSD",1752541230475,0.06,161.37,161.35,5.53285833]
["bitfinex","SOLUSD",1752541230680,0.06,161.37,161.33,6.2282439]
["bitfinex","SOLUSD",1752541230978,0.06,161.37,161.35,5.53285833]
["bitfinex","SOLUSD",1752541232378,5.53285833,161.36,161.33,0.03]
["bitfinex","SOLUSD",1752541232760,5.59285833,161.37,161.33,0.03]
["bitfinex","SOLUSD",1752541232959,5.59285833,161.37,161.33,5.56285833]
["bitfinex","SOLUSD",1752541233460,0.06,161.37,161.34,5.53285833]
["bitfinex","SOLUSD",1752541234162,147.9,161.36,161.34,5.53285833]
["bitfinex","SOLUSD",1752541236566,185.03285833,161.35,161.33,0.03]
["bitfinex","SOLUSD",1752541236755,179.5,161.35,161.33,5.56285833]
["bitfinex","SOLUSD",1752541236956,164.68468397,161.34,161.33,0.03]
["bitfinex","SOLUSD",1752541237155,227.8175423,161.34,161.33,0.03]
["bitfinex","SOLUSD",1752541237385,42.78468397,161.32,161.31,0.03]
["bitfinex","SOLUSD",1752541237684,31.53285833,161.32,161.31,0.03]
["bitfinex","SOLUSD",1752541237991,26.0,161.32,161.31,0.03]
["bitfinex","SOLUSD",1752541238656,179.5,161.34,161.31,0.03]
["bitfinex","SOLUSD",1752541238857,173.9,161.34,161.31,0.03]
["bitfinex","SOLUSD",1752541239066,26.0,161.34,161.32,5.53285833]
["bitfinex","SOLUSD",1752541239259,32.19748211,161.36,161.32,5.53285833]
["bitfinex","SOLUSD",1752541240087,37.73034044,161.36,161.32,5.53285833]
["bitfinex","SOLUSD",1752541240290,37.73034044,161.36,161.31,0.03]
["bitfinex","SOLUSD",1752541240466,5.53285833,161.33,161.31,0.03]
["bitfinex","SOLUSD",1752541240666,5.53285833,161.35,161.31,0.03]
["bitfinex","SOLUSD",1752541241690,11.73071503,161.35,161.31,0.03]
["bitfinex","SOLUSD",1752541242283,69.40981574,161.37,161.32,5.53285833]
["bitfinex","SOLUSD",1752541243090,147.9,161.36,161.33,5.53285833]
["bitfinex","SOLUSD",1752541243488,159.63022892,161.36,161.31,5.56285833]
["bitfinex","SOLUSD",1752541243690,159.63022892,161.36,161.31,0.03]
["bitfinex","SOLUSD",1752541244001,5.53285833,161.34,161.31,0.03]
["bitfinex","SOLUSD",1752541244167,5.53285833,161.35,161.31,0.03]
["bitfinex","SOLUSD",1752541244370,5.53285833,161.35,161.31,5.56285833]
["bitfinex","SOLUSD",1752541244874,11.73075719,161.35,161.31,5.56285833]
["bitfinex","SOLUSD",1752541245987,6.19789886,161.35,161.31,0.03]
["bitfinex","SOLUSD",1752541246294,11.73075719,161.35,161.31,5.56285833]
["bitfinex","SOLUSD",1752541246692,6.19789886,161.35,161.31,5.56285833]
["bitfinex","SOLUSD",1752541246894,11.73075719,161.35,161.31,5.56285833]
["bitfinex","SOLUSD",1752541247482,6.19789886,161.35,161.31,5.56285833]
["bitfinex","SOLUSD",1752541248594,11.73075719,161.35,161.31,5.56285833]
["bitfinex","SOLUSD",1752541248988,147.9,161.34,161.31,5.56285833]
["bitfinex","SOLUSD",1752541251997,147.9,161.33,161.31,5.56285833]
["bitfinex","SOLUSD",1752541253999,147.9,161.33,161.31,0.03]
["bitfinex","SOLUSD",1752541254802,154.09855076,161.33,161.31,0.03]
["bitfinex","SOLUSD",1752541255100,147.9,161.33,161.31,0.03]
["bitfinex","SOLUSD",1752541255589,153.43285833,161.33,161.31,0.03]
["bitfinex","SOLUSD",1752541255988,159.63135935,161.33,161.31,0.03]
["bitfinex","SOLUSD",1752541257393,147.9,161.33,161.31,0.03]
["bitfinex","SOLUSD",1752541258004,147.9,161.32,161.31,0.03]
["bitfinex","SOLUSD",1752541259389,147.9,161.32,161.31,5.56285833]
["bitfinex","SOLUSD",1752541261481,147.9,161.32,161.31,6.22924369]
["bitfinex","SOLUSD",1752541261686,147.9,161.32,161.31,11.76210202]
["bitfinex","SOLUSD",1752541261882,147.9,161.32,161.31,5.56285833]
["bitfinex","SOLUSD",1752541262080,147.9,161.32,161.31,0.03]
["bitfinex","SOLUSD",1752541262980,159.63171773,161.32,161.31,0.03]
["bitfinex","SOLUSD",1752541263997,11.73171773,161.32,161.31,0.03]
["bitfinex","SOLUSD",1752541266404,63.13285833,161.34,161.31,0.03]
["bitfinex","SOLUSD",1752541266608,37.19285833,161.35,161.31,0.03]
["bitfinex","SOLUSD",1752541266911,11.79070629,161.35,161.31,5.56285833]
["bitfinex","SOLUSD",1752541267103,11.79070629,161.35,161.31,0.03]
["bitfinex","SOLUSD",1752541267895,11.79070629,161.35,161.31,5.56285833]
["bitfinex","SOLUSD",1752541268507,11.79070629,161.35,161.31,0.03]
["bitfinex","SOLUSD",1752541268712,11.79070629,161.35,161.31,5.56285833]
["bitfinex","SOLUSD",1752541270513,11.79070629,161.35,161.31,0.03]
["bitfinex","SOLUSD",1752541270700,5.59285833,161.35,161.31,0.03]
["bitfinex","SOLUSD",1752541270906,11.79058545,161.35,161.31,0.03]
["bitfinex","SOLUSD",1752541272808,0.06,161.35,161.31,5.56285833]
["bitfinex","SOLUSD",1752541273291,0.06,161.35,161.33,5.53285833]
["bitfinex","SOLUSD",1752541273490,0.06,161.35,161.31,0.03]
["bitfinex","SOLUSD",1752541273694,0.06,161.35,161.34,5.53285833]
["bitfinex","SOLUSD",1752541275090,0.06,161.35,161.34,11.73094931]
["bitfinex","SOLUSD",1752541277000,0.06,161.35,161.31,0.03]
["bitfinex","SOLUSD",1752541277206,0.06,161.35,161.32,11.73158297]
["bitfinex","SOLUSD",1752541278220,0.06,161.35,161.33,5.53285833]
["bitfinex","SOLUSD",1752541278594,0.06,161.35,161.32,11.73158297]
["bitfinex","SOLUSD",1752541278903,0.06,161.35,161.31,11.76207974]
["bitfinex","SOLUSD",1752541279091,0.06,161.35,161.32,5.53285833]
["bitfinex","SOLUSD",1752541279714,0.06,161.35,161.33,5.53285833]
["bitfinex","SOLUSD",1752541279921,0.06,161.35,161.34,5.53285833]
["bitfinex","SOLUSD",1752541281319,0.06,161.35,161.33,5.53285833]
["bitfinex","SOLUSD",1752541282121,0.06,161.35,161.31,6.22922141]
["bitfinex","SOLUSD",1752541282122,0.06,161.35,161.32,5.53285833]
["bitfinex","SOLUSD",1752541283217,0.06,161.35,161.32,11.73167361]
["bitfinex","SOLUSD",1752541285825,0.06,161.35,161.32,6.19881528]
["bitfinex","SOLUSD",1752541286008,0.06,161.35,161.31,5.56285833]
["bitfinex","SOLUSD",1752541286206,5.59285833,161.35,161.31,5.56285833]
["bitfinex","SOLUSD",1752541286414,0.06,161.35,161.31,5.56285833]
["bitfinex","SOLUSD",1752541287609,153.43285833,161.34,161.31,0.03]
["bitfinex","SOLUSD",1752541287819,5.53285833,161.32,161.31,0.03]
["bitfinex","SOLUSD",1752541289707,11.73171773,161.32,161.31,0.03]
["bitfinex","SOLUSD",1752541298021,32.1985584,161.33,161.31,0.03]
["bitfinex","SOLUSD",1752541298222,0.06,161.35,161.32,5.53285833]
["bitfinex","SOLUSD",1752541298429,0.06,161.35,161.34,5.53285833]
["bitfinex","SOLUSD",1752541298933,0.06,161.35,161.34,7.12585833]
["bitfinex","SOLUSD",1752541299131,0.06,161.35,161.34,13.38055833]
["bitfinex","SOLUSD",1752541299730,0.06,161.35,161.34,44.98055833]
["bitfinex","SOLUSD",1752541300130,0.06,161.35,161.34,51.17864931]
["bitfinex","SOLUSD",1752541301425,0.06,161.35,161.34,45.64579098]
["bitfinex","SOLUSD",1752541301617,0.06,161.35,161.34,51.17864931]
["bitfinex","SOLUSD",1752541306547,0.06,161.35,161.33,5.53285833]
["bitfinex","SOLUSD",1752541306839,0.06,161.35,161.32,11.73146525]
["bitfinex","SOLUSD",1752541307021,0.06,161.35,161.33,5.53285833]
["bitfinex","SOLUSD",1752541307342,0.06,161.35,161.34,5.53285833]
["bitfinex","SOLUSD",1752541307533,0.06,161.35,161.32,37.79860692]
["bitfinex","SOLUSD",1752541307849,5.59285833,161.35,161.31,31.63]
["bitfinex","SOLUSD",1752541308031,5.59285833,161.35,161.31,0.03]
["bitfinex","SOLUSD",1752541308820,5.59285833,161.35,161.31,5.56285833]
["bitfinex","SOLUSD",1752541309354,0.06,161.35,161.31,11.76199107]
["bitfinex","SOLUSD",1752541309523,0.06,161.35,161.32,5.53285833]
["bitfinex","SOLUSD",1752541310840,0.06,161.35,161.32,11.73164969]
["bitfinex","SOLUSD",1752541311247,0.06,161.35,161.32,5.53285833]
["bitfinex","SOLUSD",1752541312042,0.06,161.35,161.31,43.36195811]
["bitfinex","SOLUSD",1752541312245,5.59285833,161.35,161.31,37.16285833]
["bitfinex","SOLUSD",1752541312445,5.59285833,161.35,161.31,5.56285833]
["bitfinex","SOLUSD",1752541312647,0.06,161.35,161.31,5.56285833]
["bitfinex","SOLUSD",1752541312825,5.59285833,161.35,161.31,5.56285833]
["bitfinex","SOLUSD",1752541313450,5.59285833,161.35,161.31,11.76205468]
["bitfinex","SOLUSD",1752541313748,0.06,161.35,161.31,11.76205468]
["bitfinex","SOLUSD",1752541314951,0.06,161.35,161.31,5.56285833]
["bitfinex","SOLUSD",1752541315137,0.06,161.35,161.31,0.03]
["bitfinex","SOLUSD",1752541315335,0.06,161.35,161.31,5.56285833]
["bitfinex","SOLUSD",1752541316148,5.59285833,161.35,161.31,0.03]
["bitfinex","SOLUSD",1752541316823,5.53285833,161.33,161.31,0.03]
["bitfinex","SOLUSD",1752541317035,147.9,161.32,161.31,0.03]
["bitfinex","SOLUSD",1752541319652,154.0988594,161.32,161.31,0.03]
["bitfinex","SOLUSD",1752541319827,159.63171773,161.32,161.31,0.03]
["bitfinex","SOLUSD",1752541320231,154.0988594,161.32,161.31,0.03]
["bitfinex","SOLUSD",1752541320536,147.9,161.32,161.31,0.03]
["bitfinex","SOLUSD",1752541321132,159.63171773,161.32,161.31,0.03]
["bitfinex","SOLUSD",1752541322460,154.0988594,161.32,161.31,0.03]
["bitfinex","SOLUSD",1752541322755,159.63171773,161.32,161.31,0.03]
["bitfinex","SOLUSD",1752541324462,147.9,161.32,161.31,0.03]
["bitfinex","SOLUSD",1752541324944,154.0988594,161.32,161.31,0.03]
["bitfinex","SOLUSD",1752541325149,159.63171773,161.32,161.31,0.03]
["bitfinex","SOLUSD",1752541325739,154.0988594,161.32,161.31,0.03]
["bitfinex","SOLUSD",1752541326060,11.73171773,161.32,161.31,0.03]
["bitfinex","SOLUSD",1752541326837,43.37171773,161.32,161.31,0.03]
["bitfinex","SOLUSD",1752541327545,32.19859893,161.33,161.31,0.03]
["bitfinex","SOLUSD",1752541328033,0.06,161.35,161.32,5.53285833]
["bitfinex","SOLUSD",1752541328234,43.51070914,161.35,161.31,5.56285833]
["bitfinex","SOLUSD",1752541328540,6.19847517,161.33,161.31,0.03]
["bitfinex","SOLUSD",1752541328945,11.7313335,161.33,161.31,0.03]
["bitfinex","SOLUSD",1752541329147,5.53285833,161.32,161.31,0.03]
["bitfinex","SOLUSD",1752541330252,37.95847517,161.33,161.31,0.03]
["bitfinex","SOLUSD",1752541330444,5.53285833,161.32,161.31,0.03]
["bitfinex","SOLUSD",1752541330644,11.73171773,161.32,161.31,0.03]
["bitfinex","SOLUSD",1752541332556,37.73171773,161.32,161.31,0.03]
["bitfinex","SOLUSD",1752541333448,54.5164017,161.32,161.31,0.03]
["bitfinex","SOLUSD",1752541333653,54.5164017,161.32,161.26,0.03]
["bitfinex","SOLUSD",1752541333654,70.01355022,161.32,161.26,0.03]
["bitfinex","SOLUSD",1752541333846,5.53285833,161.28,161.26,0.03]
["bitfinex","SOLUSD",1752541334445,31.82,161.29,161.26,0.03]
["bitfinex","SOLUSD",1752541334446,5.53285833,161.29,161.26,0.03]
["bitfinex","SOLUSD",1752541334761,6.20039682,161.28,161.26,0.03]
["bitfinex","SOLUSD",1752541335255,6.20014574,161.29,161.26,5.56285833]
["bitfinex","SOLUSD",1752541335844,6.19975897,161.3,161.27,5.53285833]
["bitfinex","SOLUSD",1752541336149,154.09935326,161.31,161.27,5.53285833]
["bitfinex","SOLUSD",1752541337741,147.9,161.3,161.27,5.53285833]
["bitfinex","SOLUSD",1752541337944,154.09972938,161.3,161.27,5.53285833]
["bitfinex","SOLUSD",1752541338238,154.09972938,161.3,161.26,0.03]
["bitfinex","SOLUSD",1752541338441,5.53285833,161.28,161.26,0.03]
["bitfinex","SOLUSD",1752541339649,179.72,161.29,161.26,0.03]
["bitfinex","SOLUSD",1752541339849,11.73363962,161.27,161.26,0.03]
["bitfinex","SOLUSD",1752541340045,6.20078129,161.27,161.26,0.03]
["bitfinex","SOLUSD",1752541340246,11.73363962,161.27,161.26,0.03]
["bitfinex","SOLUSD",1752541342765,43.57363962,161.27,161.26,0.03]
["bitfinex","SOLUSD",1752541343364,60.35832359,161.27,161.26,0.03]
["bitfinex","SOLUSD",1752541346660,38.04078129,161.27,161.26,0.03]
["bitfinex","SOLUSD",1752541346866,43.57363962,161.27,161.26,0.03]
["bitfinex","SOLUSD",1752541348570,26.0,161.23,161.17,7.6692]
["bitfinex","SOLUSD",1752541348772,5.53285833,161.2,161.17,7.6692]
["bitfinex","SOLUSD",1752541349074,147.9,161.19,161.17,7.6692]
["bitfinex","SOLUSD",1752541349377,153.43285833,161.19,161.14,16.4346752]
["bitfinex","SOLUSD",1752541349572,5.53285833,161.18,161.14,7.6692]
["bitfinex","SOLUSD",1752541349751,5.53285833,161.18,161.14,13.20205833]
["bitfinex","SOLUSD",1752541349946,147.9,161.17,161.14,7.6692]
["bitfinex","SOLUSD",1752541350650,6.20501365,161.16,161.14,7.6692]
["bitfinex","SOLUSD",1752541350972,6.20501365,161.16,161.12,5.53285833]
["bitfinex","SOLUSD",1752541351168,159.63763784,161.17,161.13,5.53285833]
["bitfinex","SOLUSD",1752541351362,180.10477951,161.17,161.1,14.01841381]
["bitfinex","SOLUSD",1752541351564,147.9,161.16,161.1,14.01841381]
["bitfinex","SOLUSD",1752541351870,147.9,161.16,161.14,5.53285833]
["bitfinex","SOLUSD",1752541352169,147.9,161.16,161.13,5.53285833]
["bitfinex","SOLUSD",1752541352349,153.43285833,161.16,161.12,5.53285833]
["bitfinex","SOLUSD",1752541352547,147.9,161.16,161.13,5.53285833]
["bitfinex","SOLUSD",1752541352749,154.1050582,161.16,161.1,14.01840021]
["bitfinex","SOLUSD",1752541352961,147.9,161.15,161.13,5.53285833]
["bitfinex","SOLUSD",1752541353146,147.9,161.15,161.1,14.01840021]
["bitfinex","SOLUSD",1752541353352,147.9,161.15,161.13,5.53285833]
["bitfinex","SOLUSD",1752541353675,147.9,161.15,161.1,7.8112]
["bitfinex","SOLUSD",1752541353865,147.9,161.15,161.12,5.53285833]
["bitfinex","SOLUSD",1752541354390,147.9,161.15,161.1,7.8112]
["bitfinex","SOLUSD",1752541354598,147.9,161.15,161.13,5.53285833]
["bitfinex","SOLUSD",1752541354877,147.9,161.15,161.1,14.01840061]
["bitfinex","SOLUSD",1752541355056,147.9,161.15,161.13,5.53285833]
["bitfinex","SOLUSD",1752541355257,147.9,161.15,161.1,14.01840061]
["bitfinex","SOLUSD",1752541355258,154.10551186,161.15,161.12,5.53285833]
["bitfinex","SOLUSD",1752541357260,31.53285833,161.13,161.06,0.03]
["bitfinex","SOLUSD",1752541357487,26.0,161.08,161.06,0.03]
["bitfinex","SOLUSD",1752541357772,37.51285833,161.07,161.06,0.03]
["bitfinex","SOLUSD",1752541357972,63.11354608,161.07,161.06,0.03]
["bitfinex","SOLUSD",1752541358178,25.60068775,161.07,161.06,0.03]
["bitfinex","SOLUSD",1752541358497,37.34202686,161.07,161.06,0.03]
["bitfinex","SOLUSD",1752541358961,31.13354608,161.07,161.06,0.03]
["bitfinex","SOLUSD",1752541359158,31.80916853,161.07,161.06,0.03]
["bitfinex","SOLUSD",1752541359355,31.13354608,161.07,161.06,0.03]
["bitfinex","SOLUSD",1752541359978,37.34202686,161.07,161.06,0.03]
["bitfinex","SOLUSD",1752541360186,80.5938525,161.07,161.06,0.03]
["bitfinex","SOLUSD",1752541360568,54.12671083,161.07,161.06,0.03]
["bitfinex","SOLUSD",1752541360753,57.60068775,161.07,161.06,0.03]
["bitfinex","SOLUSD",1752541360957,63.13354608,161.07,161.06,0.03]
["bitfinex","SOLUSD",1752541361157,79.91823005,161.07,161.06,0.03]
["bitfinex","SOLUSD",1752541361579,16.78468397,161.06,160.97,0.21518297]
["bitfinex","SOLUSD",1752541361787,25.60068775,161.07,160.99,5.53285833]
["bitfinex","SOLUSD",1752541362110,5.53285833,161.04,160.99,5.53285833]
["bitfinex","SOLUSD",1752541362277,32.0,161.04,161.0,5.53285833]
["bitfinex","SOLUSD",1752541362480,99.13714529,161.04,161.0,5.53285833]
["bitfinex","SOLUSD",1752541362683,99.13714529,161.04,160.97,22.23832722]
["bitfinex","SOLUSD",1752541362877,99.13714529,161.04,160.99,5.53285833]
["bitfinex","SOLUSD",1752541362878,61.60428696,161.03,160.99,5.53285833]
["bitfinex","SOLUSD",1752541363890,61.60428696,161.03,161.0,5.53285833]
["bitfinex","SOLUSD",1752541364476,61.60428696,161.03,161.02,11.74326697]
["bitfinex","SOLUSD",1752541364766,61.60428696,161.03,161.02,13.31716697]
["bitfinex","SOLUSD",1752541365069,32.02,161.1,161.02,34.37604691]
["bitfinex","SOLUSD",1752541365283,32.02,161.11,161.08,5.53285833]
["bitfinex","SOLUSD",1752541365989,32.02,161.11,161.09,5.53285833]
["bitfinex","SOLUSD",1752541367078,32.02,161.11,161.07,6.20824256]
["bitfinex","SOLUSD",1752541367296,32.02,161.11,161.09,9.24561758]
["bitfinex","SOLUSD",1752541367473,32.02,161.11,161.07,6.20824256]
["bitfinex","SOLUSD",1752541367674,32.02,161.11,161.08,9.24561758]
["bitfinex","SOLUSD",1752541368191,9.24561758,161.09,161.02,1.5739]
["bitfinex","SOLUSD",1752541368391,41.24561758,161.09,161.05,9.24561758]
["bitfinex","SOLUSD",1752541368579,32.0,161.09,161.05,9.24561758]
["bitfinex","SOLUSD",1752541369090,0.5,161.1,161.08,9.24561758]
["bitfinex","SOLUSD",1752541369398,0.5,161.1,161.09,9.24561758]
["bitfinex","SOLUSD",1752541370596,0.5,161.1,161.09,15.45332755]
["bitfinex","SOLUSD",1752541370789,0.5,161.1,161.09,9.24561758]
["bitfinex","SOLUSD",1752541371598,0.5,161.1,161.04,15.52409339]
["bitfinex","SOLUSD",1752541371796,0.5,161.1,161.07,9.24561758]
["bitfinex","SOLUSD",1752541372296,0.5,161.1,161.05,6.20925178]
["bitfinex","SOLUSD",1752541372491,0.5,161.1,161.07,9.24561758]
["bitfinex","SOLUSD",1752541372689,6.7074134,161.1,161.07,9.24561758]
["bitfinex","SOLUSD",1752541372890,6.7074134,161.1,161.06,9.24561758]
["bitfinex","SOLUSD",1752541373196,32.06,161.09,161.05,9.24561758]
["bitfinex","SOLUSD",1752541373876,38.26777735,161.09,161.03,6.21002297]
["bitfinex","SOLUSD",1752541374213,9.24561758,161.06,160.99,6.21156593]
["bitfinex","SOLUSD",1752541374380,179.96,161.05,161.01,9.24561758]
["bitfinex","SOLUSD",1752541374576,179.96,161.05,160.98,6.21182188]
["bitfinex","SOLUSD",1752541374782,189.20561758,161.05,161.01,9.24561758]
["bitfinex","SOLUSD",1752541375191,9.24561758,161.04,160.99,9.24561758]
["bitfinex","SOLUSD",1752541375390,9.24561758,161.04,160.97,6.42748495]
["bitfinex","SOLUSD",1752541375619,9.24561758,161.04,160.99,9.24561758]
["bitfinex","SOLUSD",1752541375790,9.24561758,161.04,161.0,9.24561758]
["bitfinex","SOLUSD",1752541375995,32.08,161.03,161.0,9.24561758]
["bitfinex","SOLUSD",1752541378206,38.29025644,161.03,160.99,9.24561758]
["bitfinex","SOLUSD",1752541378517,38.29025644,161.03,161.0,9.24561758]
["bitfinex","SOLUSD",1752541379389,6.21025644,161.03,161.0,9.24561758]
["bitfinex","SOLUSD",1752541379690,47.51539535,161.04,161.0,9.24561758]
["bitfinex","SOLUSD",1752541381513,35.24561758,161.01,160.98,0.03]
["bitfinex","SOLUSD",1752541381695,35.24561758,160.99,160.98,0.03]
["bitfinex","SOLUSD",1752541381894,32.06,160.99,160.98,0.03]
["bitfinex","SOLUSD",1752541382901,6.20977777,161.04,160.98,9.27561758]
["bitfinex","SOLUSD",1752541383094,32.06,161.03,161.01,9.24561758]
["bitfinex","SOLUSD",1752541383988,32.06,161.05,161.02,9.24561758]
["bitfinex","SOLUSD",1752541384204,32.06,161.05,160.98,0.03]
["bitfinex","SOLUSD",1752541384415,157.14561758,161.04,161.0,9.24561758]
["bitfinex","SOLUSD",1752541384715,32.06,161.03,161.01,9.24561758]
["bitfinex","SOLUSD",1752541385013,32.06,161.03,161.02,9.24561758]
["bitfinex","SOLUSD",1752541385394,147.9,161.04,161.02,9.24561758]
["bitfinex","SOLUSD",1752541385810,147.9,161.04,161.03,9.24561758]
["bitfinex","SOLUSD",1752541386807,147.9,161.04,161.0,6.21109334]
["bitfinex","SOLUSD",1752541387117,147.9,161.04,161.02,9.24561758]
["bitfinex","SOLUSD",1752541387526,186.14972296,161.04,161.01,9.24561758]
["bitfinex","SOLUSD",1752541387696,0.5,161.03,161.0,9.24561758]
["bitfinex","SOLUSD",1752541388225,0.5,161.03,161.01,9.24561758]
["bitfinex","SOLUSD",1752541388526,0.5,161.03,161.02,9.24561758]
["bitfinex","SOLUSD",1752541389022,0.5,161.03,161.02,5.55171389]
["bitfinex","SOLUSD",1752541390613,0.5,161.03,161.01,5.55171389]
["bitfinex","SOLUSD",1752541391007,0.5,161.03,161.02,5.55171389]
["bitfinex","SOLUSD",1752541391322,0.5,161.03,160.99,6.21127436]
["bitfinex","SOLUSD",1752541391512,0.5,161.03,161.0,5.55171389]
["bitfinex","SOLUSD",1752541392023,0.5,161.03,160.98,6.24187656]
["bitfinex","SOLUSD",1752541392196,32.56,161.03,160.99,5.55171389]
["bitfinex","SOLUSD",1752541392816,38.77006064,161.03,160.99,5.55171389]
["bitfinex","SOLUSD",1752541394925,38.77006064,161.03,161.0,5.55171389]
["bitfinex","SOLUSD",1752541396912,147.9,161.02,161.0,5.55171389]
["bitfinex","SOLUSD",1752541397824,147.9,161.02,160.98,6.24187656]
["bitfinex","SOLUSD",1752541398036,147.9,161.02,161.0,5.58171389]
["bitfinex","SOLUSD",1752541398638,147.9,161.02,161.0,0.03]
["bitfinex","SOLUSD",1752541398828,147.9,161.02,161.0,5.58171389]
["bitfinex","SOLUSD",1752541399341,37.57171389,161.01,161.0,0.03]
["bitfinex","SOLUSD",1752541399721,32.02,161.01,161.0,0.03]
["bitfinex","SOLUSD",1752541400935,147.9,161.02,161.0,5.58171389]
["bitfinex","SOLUSD",1752541401145,147.9,161.02,161.01,5.55171389]
["bitfinex","SOLUSD",1752541401853,148.4,161.02,161.01,5.55171389]
["bitfinex","SOLUSD",1752541402335,148.4,161.02,161.0,0.03]
["bitfinex","SOLUSD",1752541402639,148.4,161.02,161.01,5.55171389]
["bitfinex","SOLUSD",1752541403230,148.4,161.02,161.0,0.03]
["bitfinex","SOLUSD",1752541403415,148.4,161.02,161.0,5.58171389]
["bitfinex","SOLUSD",1752541403831,148.4,161.02,161.01,5.55171389]
["bitfinex","SOLUSD",1752541404035,148.4,161.02,161.01,11.76250825]
["bitfinex","SOLUSD",1752541404229,148.4,161.02,161.01,5.55171389]
["bitfinex","SOLUSD",1752541404426,148.4,161.02,161.01,11.76250825]
["bitfinex","SOLUSD",1752541405040,147.9,161.02,161.01,11.76250825]
["bitfinex","SOLUSD",1752541406522,147.9,161.02,161.0,0.03]
["bitfinex","SOLUSD",1752541406923,0.5,161.01,161.0,0.03]
["bitfinex","SOLUSD",1752541407321,32.5,161.01,161.0,0.03]
["bitfinex","SOLUSD",1752541409622,38.05171389,161.01,161.0,0.03]
["bitfinex","SOLUSD",1752541410141,44.26250825,161.01,161.0,0.03]
["bitfinex","SOLUSD",1752541410335,38.05171389,161.01,161.0,0.03]
["bitfinex","SOLUSD",1752541410535,37.55171389,161.01,161.0,0.03]
["bitfinex","SOLUSD",1752541411423,43.76250825,161.01,161.0,0.03]
["bitfinex","SOLUSD",1752541411640,37.55171389,161.01,161.0,0.03]
["bitfinex","SOLUSD",1752541411828,43.76250825,161.01,161.0,0.03]
["bitfinex","SOLUSD",1752541417330,37.55171389,161.01,161.0,0.03]
["bitfinex","SOLUSD",1752541417533,0.06,161.06,161.0,5.58171389]
["bitfinex","SOLUSD",1752541417762,0.06,161.06,161.04,5.55171389]
["bitfinex","SOLUSD",1752541417763,32.04,161.06,161.04,5.55171389]
["bitfinex","SOLUSD",1752541418064,0.5,161.05,161.04,5.55171389]
["bitfinex","SOLUSD",1752541418445,0.5,161.05,161.0,0.03]
["bitfinex","SOLUSD",1752541418739,0.06,161.06,161.04,5.55171389]
["bitfinex","SOLUSD",1752541418965,0.06,161.06,161.05,5.55171389]
["bitfinex","SOLUSD",1752541419255,0.06,161.06,161.05,11.76096567]
["bitfinex","SOLUSD",1752541420034,64.26618283,161.13,161.05,6.20925178]
["bitfinex","SOLUSD",1752541420035,69.43789672,161.13,161.05,6.20925178]
["bitfinex","SOLUSD",1752541420340,147.9,161.09,161.04,7.84143212]
["bitfinex","SOLUSD",1752541420546,153.45171389,161.09,161.04,5.55171389]
["bitfinex","SOLUSD",1752541420746,147.9,161.09,161.06,5.55171389]
["bitfinex","SOLUSD",1752541421157,147.9,161.09,161.05,5.55171389]
["bitfinex","SOLUSD",1752541421533,159.65944699,161.09,161.04,5.55171389]
["bitfinex","SOLUSD",1752541421748,0.06,161.06,161.04,5.55171389]
["bitfinex","SOLUSD",1752541421944,0.06,161.06,161.01,12.66372012]
["bitfinex","SOLUSD",1752541422146,32.04,161.06,161.02,5.55171389]
["bitfinex","SOLUSD",1752541422957,32.04,161.06,161.02,9.25268923]
["bitfinex","SOLUSD",1752541423170,0.5,161.05,161.02,9.25268923]
["bitfinex","SOLUSD",1752541423462,0.5,161.05,161.01,12.66372012]
["bitfinex","SOLUSD",1752541423651,0.5,161.05,161.01,21.91640935]
["bitfinex","SOLUSD",1752541423836,157.65268923,161.05,161.0,15.4937777]
["bitfinex","SOLUSD",1752541424035,148.4,161.05,161.02,9.25268923]
["bitfinex","SOLUSD",1752541424265,148.4,161.05,161.03,9.25268923]
["bitfinex","SOLUSD",1752541424436,148.4,161.05,161.02,9.25268923]
["bitfinex","SOLUSD",1752541424640,148.4,161.05,161.0,6.24108847]
["bitfinex","SOLUSD",1752541424859,157.65268923,161.05,161.0,9.28268923]
["bitfinex","SOLUSD",1752541425055,9.25268923,161.04,161.0,0.03]
["bitfinex","SOLUSD",1752541425241,9.25268923,161.03,161.0,0.03]
["bitfinex","SOLUSD",1752541425663,147.9,161.02,161.0,15.49379727]
["bitfinex","SOLUSD",1752541425848,147.9,161.02,161.0,6.24110804]
["bitfinex","SOLUSD",1752541426048,147.9,161.02,161.0,15.49379727]
["bitfinex","SOLUSD",1752541426243,147.9,161.02,161.0,0.03]
["bitfinex","SOLUSD",1752541426857,189.17268923,161.02,161.0,0.03]
["bitfinex","SOLUSD",1752541427375,9.25268923,161.01,161.0,0.03]
["bitfinex","SOLUSD",1752541428249,38.23051488,161.02,161.0,0.03]
["bitfinex","SOLUSD",1752541428452,9.25268923,161.01,161.0,0.03]
["bitfinex","SOLUSD",1752541428650,15.46348359,161.01,161.0,0.03]
["bitfinex","SOLUSD",1752541431553,6.21079436,161.01,161.0,0.03]
["bitfinex","SOLUSD",1752541431875,15.46348359,161.01,161.0,0.03]
["bitfinex","SOLUSD",1752541432387,6.21079436,161.01,161.0,0.03]
["bitfinex","SOLUSD",1752541432556,15.46348359,161.01,161.0,0.03]
["bitfinex","SOLUSD",1752541434678,58.24816756,161.01,161.0,0.03]
["bitfinex","SOLUSD",1752541438483,64.21079436,161.01,161.0,0.03]
["bitfinex","SOLUSD",1752541438679,73.46348359,161.01,161.0,0.03]
["bitfinex","SOLUSD",1752541439463,64.21079436,161.01,161.0,0.03]
["bitfinex","SOLUSD",1752541439683,73.46348359,161.01,161.0,0.03]
["bitfinex","SOLUSD",1752541441087,64.21079436,161.01,161.0,0.03]
["bitfinex","SOLUSD",1752541441272,73.46348359,161.01,161.0,0.03]
["bitfinex","SOLUSD",1752541441474,64.21079436,161.01,161.0,0.03]
["bitfinex","SOLUSD",1752541441666,58.0,161.01,161.0,0.03]
["bitfinex","SOLUSD",1752541441867,9.25268923,161.04,161.0,0.03]
["bitfinex","SOLUSD",1752541442073,41.31268923,161.03,161.0,0.03]
["bitfinex","SOLUSD",1752541442274,32.06,161.03,161.0,0.03]
["bitfinex","SOLUSD",1752541442592,41.31268923,161.03,161.0,0.03]
["bitfinex","SOLUSD",1752541442886,35.25268923,161.01,161.0,0.03]
["bitfinex","SOLUSD",1752541443092,28.55248099,161.01,161.0,0.03]
["bitfinex","SOLUSD",1752541443264,60.61248099,161.01,161.0,0.03]
["bitfinex","SOLUSD",1752541446179,60.61248099,161.01,161.0,1e-08]
["bitfinex","SOLUSD",1752541446392,42.78468397,160.98,160.97,0.21518297]
["bitfinex","SOLUSD",1752541446577,6.21002297,161.03,160.97,0.21518297]
["bitfinex","SOLUSD",1752541446890,0.06,161.06,161.02,5.55700266]
["bitfinex","SOLUSD",1752541447062,0.06,161.06,161.02,7.9469]
["bitfinex","SOLUSD",1752541447265,0.06,161.06,161.03,9.25141217]
["bitfinex","SOLUSD",1752541447482,15.52054435,161.06,161.02,7.9469]
["bitfinex","SOLUSD",1752541447661,38.42913218,161.06,161.02,9.25141217]
["bitfinex","SOLUSD",1752541447875,9.25141217,161.05,160.98,6.21194289]
["bitfinex","SOLUSD",1752541448072,32.16,161.04,160.98,6.21194289]
["bitfinex","SOLUSD",1752541448284,147.9,161.03,160.97,14.37412694]
["bitfinex","SOLUSD",1752541448494,157.15141217,161.03,160.97,14.37412694]
["bitfinex","SOLUSD",1752541448693,147.9,161.03,160.97,14.37412694]
["bitfinex","SOLUSD",1752541448876,147.9,161.03,161.0,9.25141217]
["bitfinex","SOLUSD",1752541449200,0.06,161.06,161.02,9.25141217]
["bitfinex","SOLUSD",1752541449404,0.06,161.06,161.03,9.25141217]
["bitfinex","SOLUSD",1752541449782,0.06,161.06,161.04,9.25141217]
["bitfinex","SOLUSD",1752541449982,0.06,161.06,161.05,9.25141217]
["bitfinex","SOLUSD",1752541450290,0.06,161.06,161.04,9.25141217]
["bitfinex","SOLUSD",1752541450490,0.06,161.06,161.05,9.25141217]
["bitfinex","SOLUSD",1752541451173,0.06,161.06,161.04,9.25141217]
["bitfinex","SOLUSD",1752541451374,9.31141217,161.06,161.0,26.0]
["bitfinex","SOLUSD",1752541451586,9.25141217,161.05,160.98,32.18]
["bitfinex","SOLUSD",1752541451774,0.06,161.06,161.01,9.25141217]
["bitfinex","SOLUSD",1752541451982,9.31141217,161.06,161.01,9.25141217]
["bitfinex","SOLUSD",1752541452222,9.31141217,161.06,160.99,6.21149532]
["bitfinex","SOLUSD",1752541452223,0.06,161.06,161.02,9.25141217]
["bitfinex","SOLUSD",1752541452399,0.5,161.05,161.02,9.25141217]
["bitfinex","SOLUSD",1752541452585,0.5,161.05,160.99,6.21149532]
["bitfinex","SOLUSD",1752541452897,9.75141217,161.05,161.0,9.25141217]
["bitfinex","SOLUSD",1752541453095,41.91141217,161.05,161.0,9.25141217]
["bitfinex","SOLUSD",1752541453300,9.25141217,161.02,160.97,23.62580954]
["bitfinex","SOLUSD",1752541453598,15.46110568,161.04,160.99,9.25141217]
["bitfinex","SOLUSD",1752541454103,15.46110568,161.04,160.97,14.37439737]
["bitfinex","SOLUSD",1752541454287,9.25141217,161.02,160.97,17.41349514]
["bitfinex","SOLUSD",1752541454595,9.25141217,161.03,160.98,9.25141217]
["bitfinex","SOLUSD",1752541454781,38.86933743,161.05,161.0,9.25141217]
["bitfinex","SOLUSD",1752541454991,48.1207496,161.05,160.97,14.3742378]
["bitfinex","SOLUSD",1752541455209,9.25141217,161.04,161.0,9.25141217]
["bitfinex","SOLUSD",1752541455406,9.25141217,161.03,160.99,9.25141217]
["bitfinex","SOLUSD",1752541455602,9.25141217,161.03,160.97,14.3742378]
["bitfinex","SOLUSD",1752541455899,9.25141217,161.03,160.98,9.25141217]
["bitfinex","SOLUSD",1752541456582,15.46115751,161.04,160.99,9.25141217]
["bitfinex","SOLUSD",1752541457481,15.46115751,161.04,160.98,6.21178463]
["bitfinex","SOLUSD",1752541457482,9.25141217,161.03,160.98,9.25141217]
["bitfinex","SOLUSD",1752541458904,15.46153704,161.03,160.98,9.25141217]
["bitfinex","SOLUSD",1752541459091,147.9,161.02,160.98,9.25141217]
["bitfinex","SOLUSD",1752541459695,147.9,161.02,160.98,15.46336226]
["bitfinex","SOLUSD",1752541459897,147.9,161.02,161.0,9.25141217]
["bitfinex","SOLUSD",1752541461003,147.9,161.02,161.01,9.25141217]
["bitfinex","SOLUSD",1752541462106,6.26890979,161.06,161.01,9.25141217]
["bitfinex","SOLUSD",1752541462291,9.25141217,161.04,161.0,41.37141217]
["bitfinex","SOLUSD",1752541462482,9.25141217,161.04,160.99,6.21144652]
["bitfinex","SOLUSD",1752541462687,9.25141217,161.04,160.99,15.46285869]
["bitfinex","SOLUSD",1752541463116,9.25141217,161.04,161.0,9.25141217]
["bitfinex","SOLUSD",1752541463410,15.46115029,161.04,160.98,38.33192875]
["bitfinex","SOLUSD",1752541463615,9.25141217,161.02,160.97,49.53349514]
["bitfinex","SOLUSD",1752541464392,9.25141217,161.03,160.98,9.25141217]
["bitfinex","SOLUSD",1752541464694,9.25141217,161.03,160.98,15.4632716]
["bitfinex","SOLUSD",1752541464913,15.46154146,161.03,160.98,15.4632716]
["bitfinex","SOLUSD",1752541465086,15.46154146,161.03,160.99,0.03]
["bitfinex","SOLUSD",1752541465490,9.25141217,161.03,160.99,0.03]
["bitfinex","SOLUSD",1752541465697,47.58113497,161.04,160.99,9.28141217]
["bitfinex","SOLUSD",1752541465904,4.56419705,161.03,160.99,9.28141217]
["bitfinex","SOLUSD",1752541466101,4.56419705,161.03,160.99,0.03]
["bitfinex","SOLUSD",1752541466102,9.25141217,161.03,160.99,0.03]
["bitfinex","SOLUSD",1752541466308,9.25141217,161.03,160.99,9.28141217]
["bitfinex","SOLUSD",1752541466611,47.58113497,161.04,160.99,9.28141217]
["bitfinex","SOLUSD",1752541466991,15.46161427,161.03,160.99,9.28141217]
["bitfinex","SOLUSD",1752541467410,32.12,161.04,160.99,9.28141217]
["bitfinex","SOLUSD",1752541467616,26.0,161.05,161.01,9.25141217]
["bitfinex","SOLUSD",1752541467910,147.9,161.04,160.99,6.24146375]
["bitfinex","SOLUSD",1752541468227,147.9,161.04,161.01,9.25141217]
["bitfinex","SOLUSD",1752541468519,147.9,161.04,161.02,9.25141217]
["bitfinex","SOLUSD",1752541468890,147.9,161.04,160.99,6.24146375]
["bitfinex","SOLUSD",1752541469084,147.9,161.04,161.02,9.25141217]
["bitfinex","SOLUSD",1752541469490,147.9,161.04,160.99,6.24150822]
["bitfinex","SOLUSD",1752541469793,9.25141217,161.03,160.99,0.03]
["bitfinex","SOLUSD",1752541470095,9.25141217,161.03,160.99,9.28141217]
["bitfinex","SOLUSD",1752541470815,9.25141217,161.03,160.99,0.03]
["bitfinex","SOLUSD",1752541471015,147.9,161.02,160.99,0.03]
["bitfinex","SOLUSD",1752541473118,147.9,161.02,160.99,15.4929446]
["bitfinex","SOLUSD",1752541473324,147.96,161.06,161.01,9.25141217]
["bitfinex","SOLUSD",1752541473623,147.96,161.06,161.05,9.25141217]
["bitfinex","SOLUSD",1752541474517,157.21141217,161.06,160.99,6.24153243]
["bitfinex","SOLUSD",1752541474748,9.31141217,161.06,161.01,9.25141217]
["bitfinex","SOLUSD",1752541474909,9.31141217,161.06,161.02,9.25141217]
["bitfinex","SOLUSD",1752541475113,6.26888208,161.06,161.02,9.25141217]
["bitfinex","SOLUSD",1752541475731,0.06,161.06,161.02,15.46171771]
["bitfinex","SOLUSD",1752541475946,0.06,161.06,161.03,9.25141217]
["bitfinex","SOLUSD",1752541476115,0.06,161.06,161.04,9.25141217]
["bitfinex","SOLUSD",1752541476315,0.06,161.06,161.05,9.25141217]
["bitfinex","SOLUSD",1752541476541,0.06,161.06,161.04,9.25141217]
["bitfinex","SOLUSD",1752541477129,0.06,161.06,161.05,9.25141217]
["bitfinex","SOLUSD",1752541479045,0.06,161.06,161.05,15.46066395]
["bitfinex","SOLUSD",1752541479618,0.06,161.06,161.05,9.25141217]
["bitfinex","SOLUSD",1752541480728,0.06,161.06,161.04,9.25141217]
["bitfinex","SOLUSD",1752541480929,0.06,161.06,161.04,5.55021566]
["bitfinex","SOLUSD",1752541482110,0.06,161.06,161.05,5.55021566]
["bitfinex","SOLUSD",1752541483432,0.06,161.06,161.03,38.26993839]
["bitfinex","SOLUSD",1752541483630,0.06,161.06,161.03,32.06]
["bitfinex","SOLUSD",1752541483812,0.06,161.06,161.04,5.55021566]
["bitfinex","SOLUSD",1752541484017,0.06,161.06,161.05,5.55021566]
["bitfinex","SOLUSD",1752541484236,0.06,161.06,161.04,5.55021566]
["bitfinex","SOLUSD",1752541484739,0.06,161.06,161.03,38.26976816]
["bitfinex","SOLUSD",1752541484923,0.06,161.06,161.04,5.55021566]
["bitfinex","SOLUSD",1752541486035,0.06,161.06,161.04,11.75980529]
["bitfinex","SOLUSD",1752541486737,0.06,161.06,161.03,38.24996046]
["bitfinex","SOLUSD",1752541486943,0.06,161.06,161.04,5.55021566]
["bitfinex","SOLUSD",1752541490836,0.06,161.06,161.03,37.59021566]
["bitfinex","SOLUSD",1752541492219,0.06,161.06,161.04,5.55021566]
["bitfinex","SOLUSD",1752541493040,0.06,161.06,161.03,38.25002175]
["bitfinex","SOLUSD",1752541493244,0.06,161.06,161.04,5.55021566]
["bitfinex","SOLUSD",1752541494249,0.06,161.06,161.03,6.21002175]
["bitfinex","SOLUSD",1752541494418,0.06,161.06,161.0,26.0]
["bitfinex","SOLUSD",1752541494749,5.55021566,161.03,160.99,0.03]
["bitfinex","SOLUSD",1752541494948,5.55021566,161.01,160.99,0.03]
["bitfinex","SOLUSD",1752541495549,153.45021566,161.02,160.99,0.03]
["bitfinex","SOLUSD",1752541496230,147.9,161.02,161.0,5.55021566]
["bitfinex","SOLUSD",1752541496529,147.9,161.02,161.01,5.55021566]
["bitfinex","SOLUSD",1752541497266,147.9,161.02,161.0,37.55021566]
["bitfinex","SOLUSD",1752541497419,147.9,161.02,161.0,43.76136408]
["bitfinex","SOLUSD",1752541497925,147.9,161.02,161.0,37.55021566]
["bitfinex","SOLUSD",1752541498236,147.9,161.02,160.99,11.79164662]
["bitfinex","SOLUSD",1752541498434,147.9,161.02,161.0,5.55021566]
["bitfinex","SOLUSD",1752541499028,147.9,161.02,161.01,5.55021566]
["bitfinex","SOLUSD",1752541499358,147.9,161.02,161.01,37.55021566]
["bitfinex","SOLUSD",1752541500551,147.96,161.06,161.01,43.76101002]
["bitfinex","SOLUSD",1752541500847,0.06,161.06,161.04,5.55021566]
["bitfinex","SOLUSD",1752541501027,0.06,161.06,161.01,5.55021566]
["bitfinex","SOLUSD",1752541501028,5.61021566,161.06,161.01,5.55021566]
["bitfinex","SOLUSD",1752541501225,5.55021566,161.05,161.0,37.55021566]
["bitfinex","SOLUSD",1752541501630,0.06,161.06,161.01,5.55021566]
["bitfinex","SOLUSD",1752541501830,5.61021566,161.06,161.01,5.55021566]
["bitfinex","SOLUSD",1752541502038,11.81910776,161.06,161.01,5.55021566]
["bitfinex","SOLUSD",1752541502352,0.06,161.06,161.03,5.55021566]
["bitfinex","SOLUSD",1752541502730,6.26892785,161.06,161.02,5.55021566]
["bitfinex","SOLUSD",1752541502925,11.81914351,161.06,161.02,5.55021566]
["bitfinex","SOLUSD",1752541503139,5.55021566,161.05,161.0,32.0]
["bitfinex","SOLUSD",1752541503440,5.55021566,161.05,161.0,43.76136405]
["bitfinex","SOLUSD",1752541503748,11.81914351,161.06,161.01,5.55021566]
["bitfinex","SOLUSD",1752541503944,0.06,161.06,161.02,5.05021566]
["bitfinex","SOLUSD",1752541504246,0.06,161.06,161.03,5.55021566]
["bitfinex","SOLUSD",1752541504644,0.06,161.06,161.02,5.55021566]
["bitfinex","SOLUSD",1752541504838,5.55021566,161.05,161.01,6.21054129]
["bitfinex","SOLUSD",1752541505040,5.55021566,161.03,160.99,0.03]
["bitfinex","SOLUSD",1752541505436,5.55021566,161.01,160.99,0.03]
["bitfinex","SOLUSD",1752541505753,5.55021566,161.0,160.99,0.03]
["bitfinex","SOLUSD",1752541506743,11.76139578,161.0,160.99,0.03]
["bitfinex","SOLUSD",1752541506935,28.54607975,161.0,160.99,0.03]
["bitfinex","SOLUSD",1752541508046,6.21118012,161.0,160.99,0.03]
["bitfinex","SOLUSD",1752541508246,11.76139578,161.0,160.99,0.03]
["bitfinex","SOLUSD",1752541508445,28.54607975,161.0,160.99,0.03]
["bitfinex","SOLUSD",1752541509132,28.54607975,161.0,160.97,0.21518297]
["bitfinex","SOLUSD",1752541509133,26.0,160.98,160.97,0.21518297]
["bitfinex","SOLUSD",1752541509337,80.37489963,160.98,160.97,0.21518297]
["bitfinex","SOLUSD",1752541510249,85.92511529,160.98,160.93,307.67077053]
["bitfinex","SOLUSD",1752541510431,5.55021566,160.94,160.93,307.67077053]
["bitfinex","SOLUSD",1752541510636,43.80371137,160.94,160.93,307.67077053]
["bitfinex","SOLUSD",1752541511045,32.04,160.94,160.93,307.67077053]
["bitfinex","SOLUSD",1752541511444,5.55021566,160.95,160.93,307.67077053]
["bitfinex","SOLUSD",1752541511857,27.5416,161.0,160.93,307.67077053]
["bitfinex","SOLUSD",1752541512056,5.55021566,160.97,160.93,307.67077053]
["bitfinex","SOLUSD",1752541512966,38.27200218,160.98,160.93,313.88464331]
["bitfinex","SOLUSD",1752541513138,5.55021566,160.97,160.93,313.88464331]
["bitfinex","SOLUSD",1752541515777,27.5416,161.0,160.94,5.55021566]
["bitfinex","SOLUSD",1752541516072,32.04,160.98,160.94,5.55021566]
["bitfinex","SOLUSD",1752541516846,32.04,160.98,160.94,11.76360469]
["bitfinex","SOLUSD",1752541518867,27.5416,161.0,160.94,11.76360469]
["bitfinex","SOLUSD",1752541519048,16.78468397,161.02,160.93,313.88458532]
["bitfinex","SOLUSD",1752541519049,5.55021566,160.97,160.93,313.88458532]
["bitfinex","SOLUSD",1752541519248,5.55021566,160.97,160.93,319.43480098]
["bitfinex","SOLUSD",1752541519570,5.55021566,160.97,160.93,313.88458532]
["bitfinex","SOLUSD",1752541520647,32.0,160.96,160.93,307.67077053]
["bitfinex","SOLUSD",1752541520848,16.78468397,161.02,160.95,5.55021566]
["bitfinex","SOLUSD",1752541521169,32.0,161.01,160.93,361.41935035]
["bitfinex","SOLUSD",1752541521351,5.55021566,161.0,160.95,5.55021566]
["bitfinex","SOLUSD",1752541521545,1.6651,161.09,160.99,5.55021566]
["bitfinex","SOLUSD",1752541521746,22.73003613,161.14,161.05,5.55021566]
["bitfinex","SOLUSD",1752541521969,32.06,161.13,161.05,5.55021566]
["bitfinex","SOLUSD",1752541522168,32.06,161.13,160.98,26.0]
["bitfinex","SOLUSD",1752541522169,5.61021566,161.06,160.99,6.21156593]
["bitfinex","SOLUSD",1752541522350,0.06,161.06,161.03,5.55021566]
["bitfinex","SOLUSD",1752541523679,0.06,161.06,160.99,38.23156593]
["bitfinex","SOLUSD",1752541523849,0.06,161.06,161.03,5.55021566]
["bitfinex","SOLUSD",1752541525159,0.06,161.06,161.02,5.55021566]
["bitfinex","SOLUSD",1752541525953,0.06,161.06,161.03,5.55021566]
["bitfinex","SOLUSD",1752541526765,0.06,161.06,160.99,32.02]
["bitfinex","SOLUSD",1752541526766,5.55021566,161.04,160.99,5.55021566]
["bitfinex","SOLUSD",1752541526966,5.55021566,161.04,161.0,5.55021566]
["bitfinex","SOLUSD",1752541527293,0.06,161.06,161.01,5.55021566]
["bitfinex","SOLUSD",1752541527455,5.55021566,161.05,161.01,5.55021566]
["bitfinex","SOLUSD",1752541527664,5.61021566,161.06,161.02,5.55021566]
["bitfinex","SOLUSD",1752541527856,0.06,161.06,161.02,5.55021566]
["bitfinex","SOLUSD",1752541528070,0.06,161.06,161.03,5.55021566]
["bitfinex","SOLUSD",1752541528550,0.06,161.06,160.98,32.2119219]
["bitfinex","SOLUSD",1752541528756,5.55021566,161.05,161.01,5.55021566]
["bitfinex","SOLUSD",1752541529074,5.61021566,161.06,161.01,5.55021566]
["bitfinex","SOLUSD",1752541529266,5.61021566,161.06,161.02,5.55021566]
["bitfinex","SOLUSD",1752541529468,0.06,161.06,161.05,5.55021566]
["bitfinex","SOLUSD",1752541530058,0.06,161.06,161.05,45.18581566]
["bitfinex","SOLUSD",1752541530955,0.06,161.06,161.05,51.39506744]
["bitfinex","SOLUSD",1752541531954,0.06,161.06,161.05,19.39506744]
["bitfinex","SOLUSD",1752541532154,0.06,161.06,161.05,5.55021566]
["bitfinex","SOLUSD",1752541532354,0.06,161.06,161.02,32.0]
["bitfinex","SOLUSD",1752541532558,0.06,161.06,161.03,5.55021566]
["bitfinex","SOLUSD",1752541533488,0.06,161.06,161.02,32.0]
["bitfinex","SOLUSD",1752541533659,0.06,161.06,161.02,38.21027413]
["bitfinex","SOLUSD",1752541533860,0.06,161.06,161.03,5.55021566]
["bitfinex","SOLUSD",1752541534666,0.06,161.06,161.03,5.05021566]
["bitfinex","SOLUSD",1752541535566,0.06,161.06,161.02,6.21027413]
["bitfinex","SOLUSD",1752541535768,0.06,161.06,161.03,5.55021566]
["bitfinex","SOLUSD",1752541536367,0.06,161.06,161.04,5.55021566]
["bitfinex","SOLUSD",1752541537288,0.06,161.06,161.05,5.55021566]
["bitfinex","SOLUSD",1752541538378,0.06,161.06,161.05,37.51021566]
["bitfinex","SOLUSD",1752541539197,0.06,161.06,161.05,43.71946744]
["bitfinex","SOLUSD",1752541540801,0.06,161.06,161.05,60.50415141]
["bitfinex","SOLUSD",1752541541658,0.06,161.1,161.06,16.78468397]
["bitfinex","SOLUSD",1752541541884,0.06,161.1,161.09,5.55021566]
["bitfinex","SOLUSD",1752541543682,0.06,161.1,161.02,21.89200175]
["bitfinex","SOLUSD",1752541543898,5.55021566,161.05,161.0,6.24096853]
["bitfinex","SOLUSD",1752541544091,5.55021566,161.05,161.0,11.79118419]
["bitfinex","SOLUSD",1752541544567,5.55021566,161.05,161.01,5.55021566]
["bitfinex","SOLUSD",1752541544766,5.55021566,161.05,161.0,11.79118419]
["bitfinex","SOLUSD",1752541544982,9.25460204,161.05,161.0,9.28460204]
["bitfinex","SOLUSD",1752541545380,15.46383428,161.06,161.01,9.25460204]
["bitfinex","SOLUSD",1752541545685,9.25460204,161.05,161.0,9.28460204]
["bitfinex","SOLUSD",1752541546065,9.25460204,161.05,161.01,9.25460204]
["bitfinex","SOLUSD",1752541546366,15.4639536,161.05,161.0,9.28460204]
["bitfinex","SOLUSD",1752541547679,15.4639536,161.05,161.0,15.49549285]
["bitfinex","SOLUSD",1752541548286,6.20935156,161.05,161.0,15.49549285]
["bitfinex","SOLUSD",1752541548589,9.25460204,161.03,161.0,0.03]
["bitfinex","SOLUSD",1752541548794,9.25460204,161.01,161.0,0.03]
["bitfinex","SOLUSD",1752541548972,9.25460204,161.02,161.0,0.03]
["bitfinex","SOLUSD",1752541549290,9.25460204,161.03,161.0,0.03]
["bitfinex","SOLUSD",1752541549866,15.46469587,161.03,161.0,0.03]
["bitfinex","SOLUSD",1752541550296,9.25460204,161.02,161.0,0.03]
["bitfinex","SOLUSD",1752541551197,6.21009383,161.03,161.0,0.03]
["bitfinex","SOLUSD",1752541551376,6.20968753,161.04,161.0,0.03]
["bitfinex","SOLUSD",1752541551696,9.25460204,161.03,161.0,0.03]
["bitfinex","SOLUSD",1752541552071,26.0,161.05,161.0,9.28460204]
["bitfinex","SOLUSD",1752541552283,9.25460204,161.05,161.0,9.28460204]
["bitfinex","SOLUSD",1752541552479,41.27460204,161.06,161.01,9.25460204]
["bitfinex","SOLUSD",1752541552883,47.48365394,161.06,161.01,9.25460204]
["bitfinex","SOLUSD",1752541553500,9.25460204,161.05,161.0,9.28460204]
["bitfinex","SOLUSD",1752541553690,9.25460204,161.05,161.01,9.25460204]
["bitfinex","SOLUSD",1752541553872,38.2290519,161.06,161.01,9.25460204]
["bitfinex","SOLUSD",1752541554073,9.25460204,161.05,161.01,9.25460204]
["bitfinex","SOLUSD",1752541554378,0.06,161.06,161.02,9.25460204]
["bitfinex","SOLUSD",1752541554681,0.06,161.06,161.03,9.25460204]
["bitfinex","SOLUSD",1752541554984,0.06,161.06,161.02,9.25460204]
["bitfinex","SOLUSD",1752541555183,9.31460204,161.06,161.02,9.25460204]
["bitfinex","SOLUSD",1752541555489,0.06,161.06,161.02,9.25460204]
["bitfinex","SOLUSD",1752541555697,0.06,161.06,161.02,15.46486727]
["bitfinex","SOLUSD",1752541557784,0.06,161.06,161.03,9.25460204]
["bitfinex","SOLUSD",1752541558176,0.06,161.06,161.05,9.25460204]
["bitfinex","SOLUSD",1752541559396,0.06,161.06,161.05,26.03928601]
["bitfinex","SOLUSD",1752541559613,0.06,161.06,161.05,32.24853779]
["bitfinex","SOLUSD",1752541560676,0.06,161.06,161.05,15.46385382]
["bitfinex","SOLUSD",1752541561085,0.06,161.06,161.05,9.25460204]
["bitfinex","SOLUSD",1752541561297,0.06,161.06,161.03,38.14986555]
["bitfinex","SOLUSD",1752541561493,0.06,161.06,161.04,9.25460204]
["bitfinex","SOLUSD",1752541561705,0.06,161.06,161.03,47.40446759]
["bitfinex","SOLUSD",1752541561893,0.06,161.06,161.03,38.15000994]
["bitfinex","SOLUSD",1752541562820,0.06,161.06,161.03,47.40461198]
["bitfinex","SOLUSD",1752541563482,0.06,161.06,161.04,9.25460204]
["bitfinex","SOLUSD",1752541563683,0.06,161.06,161.04,15.46391504]
["bitfinex","SOLUSD",1752541563901,0.06,161.06,161.05,9.25460204]
["bitfinex","SOLUSD",1752541565583,0.06,161.06,161.04,6.209313]
["bitfinex","SOLUSD",1752541565784,0.06,161.06,161.05,9.25460204]
["bitfinex","SOLUSD",1752541565991,0.06,161.06,161.05,15.46385382]
["bitfinex","SOLUSD",1752541567202,0.06,161.06,161.05,9.25460204]
["bitfinex","SOLUSD",1752541567789,9.31460204,161.06,161.0,8.1509]
["bitfinex","SOLUSD",1752541568009,9.31460204,161.06,161.01,41.19460204]
["bitfinex","SOLUSD",1752541568189,0.06,161.06,161.02,9.25460204]
["bitfinex","SOLUSD",1752541568912,0.06,161.06,161.03,15.46462501]
["bitfinex","SOLUSD",1752541569225,0.06,161.06,161.04,9.25460204]
["bitfinex","SOLUSD",1752541570688,0.06,161.06,161.05,6.20925178]
["bitfinex","SOLUSD",1752541571810,0.06,161.06,161.04,47.38417195]
["bitfinex","SOLUSD",1752541573296,0.06,161.06,161.05,9.25460204]
["bitfinex","SOLUSD",1752541575007,0.06,161.06,161.05,5.5498141]
["bitfinex","SOLUSD",1752541576097,0.06,161.06,161.05,11.75906588]
["bitfinex","SOLUSD",1752541583526,0.06,161.06,161.01,6.21079436]
["bitfinex","SOLUSD",1752541583527,5.6098141,161.06,161.01,6.21079436]
["bitfinex","SOLUSD",1752541583696,5.6098141,161.06,161.01,43.62060846]
["bitfinex","SOLUSD",1752541584096,0.06,161.06,161.02,5.5498141]
["bitfinex","SOLUSD",1752541584392,0.06,161.06,161.01,38.07079436]
["bitfinex","SOLUSD",1752541584393,5.6098141,161.06,161.01,38.07079436]
["bitfinex","SOLUSD",1752541584622,0.06,161.06,161.03,5.5498141]
["bitfinex","SOLUSD",1752541585401,0.06,161.06,161.03,11.75971385]
["bitfinex","SOLUSD",1752541588711,0.06,161.06,161.0,0.03]
["bitfinex","SOLUSD",1752541589021,5.5498141,161.05,161.0,11.79095714]
["bitfinex","SOLUSD",1752541589203,0.06,161.06,161.01,5.5498141]
["bitfinex","SOLUSD",1752541589204,5.6098141,161.06,161.01,5.5498141]
["bitfinex","SOLUSD",1752541590015,5.6098141,161.06,161.0,0.03]
["bitfinex","SOLUSD",1752541590016,5.5498141,161.04,161.0,0.03]
["bitfinex","SOLUSD",1752541590214,5.5498141,161.03,161.0,0.03]
["bitfinex","SOLUSD",1752541590418,5.5498141,161.04,161.0,0.03]
["bitfinex","SOLUSD",1752541591322,11.75946081,161.04,161.0,0.03]
["bitfinex","SOLUSD",1752541591915,5.5498141,161.04,161.0,0.03]
["bitfinex","SOLUSD",1752541594733,26.06,161.06,161.0,5.5798141]
["bitfinex","SOLUSD",1752541595022,31.6098141,161.06,161.01,5.5498141]
["bitfinex","SOLUSD",1752541595240,147.9,161.05,161.01,5.5498141]
["bitfinex","SOLUSD",1752541595435,147.9,161.05,161.04,5.5498141]
["bitfinex","SOLUSD",1752541595802,0.06,161.06,161.04,5.5498141]
["bitfinex","SOLUSD",1752541596008,0.06,161.06,161.05,5.5498141]
["bitfinex","SOLUSD",1752541596309,0.06,161.06,161.05,11.75906588]
["bitfinex","SOLUSD",1752541601109,0.06,161.06,161.04,22.99432132]
["bitfinex","SOLUSD",1752541601310,0.06,161.06,161.05,22.33449807]
["bitfinex","SOLUSD",1752541603134,0.06,161.06,161.05,28.54374985]
["bitfinex","SOLUSD",1752541604510,0.06,161.06,161.05,60.48374985]
["bitfinex","SOLUSD",1752541609414,0.06,161.06,161.05,6.20925178]
["bitfinex","SOLUSD",1752541609615,0.06,161.06,161.05,11.75906588]
["bitfinex","SOLUSD",1752541611336,0.06,161.06,161.05,6.20925178]
["bitfinex","SOLUSD",1752541611526,0.06,161.06,161.05,11.75906588]
["bitfinex","SOLUSD",1752541612846,0.06,161.06,161.05,6.20925178]
["bitfinex","SOLUSD",1752541613144,0.06,161.06,161.05,11.75906588]
["bitfinex","SOLUSD",1752541613637,0.06,161.06,161.04,5.5498141]
["bitfinex","SOLUSD",1752541613821,5.6098141,161.06,161.0,0.03]
["bitfinex","SOLUSD",1752541614031,5.6098141,161.06,161.01,5.5498141]
["bitfinex","SOLUSD",1752541614417,5.6098141,161.06,161.0,31.95]
["bitfinex","SOLUSD",1752541614418,0.06,161.06,161.02,5.5498141]
["bitfinex","SOLUSD",1752541615740,153.4498141,161.05,161.01,5.5498141]
["bitfinex","SOLUSD",1752541616035,153.4498141,161.05,161.0,11.79084077]
["bitfinex","SOLUSD",1752541616416,7.1464141,161.03,161.0,0.03]
["bitfinex","SOLUSD",1752541616613,5.5498141,161.01,161.0,0.03]
["bitfinex","SOLUSD",1752541616818,11.76060846,161.01,161.0,0.03]
["bitfinex","SOLUSD",1752541617748,5.5498141,161.01,161.0,0.03]
["bitfinex","SOLUSD",1752541620059,11.76060846,161.01,161.0,0.03]
["bitfinex","SOLUSD",1752541620519,59.5166,161.03,161.0,0.03]
["bitfinex","SOLUSD",1752541620715,26.0,161.01,161.0,0.03]
["bitfinex","SOLUSD",1752541621345,31.5498141,161.01,161.0,0.03]
["bitfinex","SOLUSD",1752541621537,26.0,161.01,161.0,0.03]
["bitfinex","SOLUSD",1752541621727,57.94,161.01,161.0,0.03]
["bitfinex","SOLUSD",1752541621934,26.0,161.01,161.0,0.03]
["bitfinex","SOLUSD",1752541622623,1.5966,161.03,161.0,5.5798141]
["bitfinex","SOLUSD",1752541622827,31.92,161.04,161.01,5.5498141]
["bitfinex","SOLUSD",1752541623029,31.92,161.04,161.0,5.5798141]
["bitfinex","SOLUSD",1752541623626,31.92,161.04,161.0,11.79090775]
["bitfinex","SOLUSD",1752541625128,37.4698141,161.04,161.0,5.5798141]
["bitfinex","SOLUSD",1752541626056,31.92,161.04,161.0,5.5798141]
["bitfinex","SOLUSD",1752541626226,5.5498141,161.02,161.0,0.03]
["bitfinex","SOLUSD",1752541626551,147.9,161.01,161.0,0.03]
["bitfinex","SOLUSD",1752541628325,159.66060846,161.01,161.0,0.03]
["bitfinex","SOLUSD",1752541628934,147.9,161.01,161.0,0.03]
["bitfinex","SOLUSD",1752541630525,154.11079436,161.01,161.0,0.03]
["bitfinex","SOLUSD",1752541630726,6.21079436,161.01,161.0,0.03]
["bitfinex","SOLUSD",1752541631631,11.76060846,161.01,161.0,0.03]
["bitfinex","SOLUSD",1752541632231,69.70035174,161.02,161.0,0.03]
["bitfinex","SOLUSD",1752541634152,5.5498141,161.01,161.0,0.03]
["bitfinex","SOLUSD",1752541635458,69.70035174,161.02,161.0,0.03]
["bitfinex","SOLUSD",1752541636525,5.5498141,161.01,161.0,0.03]
["bitfinex","SOLUSD",1752541637656,64.15053764,161.02,161.0,0.03]
["bitfinex","SOLUSD",1752541637958,5.5498141,161.01,161.0,0.03]
["bitfinex","SOLUSD",1752541638356,11.76060846,161.01,161.0,0.03]
["bitfinex","SOLUSD",1752541639736,63.4898141,161.02,161.0,0.03]
["bitfinex","SOLUSD",1752541640460,69.70050027,161.02,161.0,0.03]
["bitfinex","SOLUSD",1752541641040,5.5498141,161.01,161.0,0.03]
["bitfinex","SOLUSD",1752541642459,6.21079436,161.01,161.0,0.03]
["bitfinex","SOLUSD",1752541642663,11.76060846,161.01,161.0,0.03]
["bitfinex","SOLUSD",1752541645135,6.21079436,161.01,161.0,0.03]
["bitfinex","SOLUSD",1752541645355,11.76060846,161.01,161.0,0.03]
["bitfinex","SOLUSD",1752541645558,30.14329243,161.01,161.0,0.03]
["bitfinex","SOLUSD",1752541646445,62.02329243,161.01,161.0,0.03]
["bitfinex","SOLUSD",1752541647036,30.14329243,161.01,161.0,0.03]
["bitfinex","SOLUSD",1752541647377,62.02329243,161.01,161.0,0.03]
["bitfinex","SOLUSD",1752541650448,60.42529243,161.01,161.0,0.03]
["bitfinex","SOLUSD",1752541653048,54.87547833,161.01,161.0,0.03]
["bitfinex","SOLUSD",1752541653251,60.42529243,161.01,161.0,0.03]
["bitfinex","SOLUSD",1752541655660,43.64060846,161.01,161.0,0.03]
["bitfinex","SOLUSD",1752541655867,31.88,161.01,161.0,0.03]
["bitfinex","SOLUSD",1752541657163,43.64060846,161.01,161.0,0.03]
["bitfinex","SOLUSD",1752541657370,60.42529243,161.01,161.0,0.03]
["bitfinex","SOLUSD",1752541659666,42.78468397,160.99,160.98,0.03]
["bitfinex","SOLUSD",1752541659846,80.21449807,160.99,160.98,0.03]
["bitfinex","SOLUSD",1752541661543,86.426064,160.99,160.98,0.03]
["bitfinex","SOLUSD",1752541662042,86.426064,160.99,160.97,0.03]
["bitfinex","SOLUSD",1752541662243,5.5498141,160.98,160.97,0.03]
["bitfinex","SOLUSD",1752541663047,10.10867447,160.98,160.97,0.03]
["bitfinex","SOLUSD",1752541663267,5.5498141,160.98,160.97,0.03]
["bitfinex","SOLUSD",1752541663572,33.10356179,160.98,160.97,0.03]
["bitfinex","SOLUSD",1752541664241,28.54644986,160.98,160.97,0.03]
["bitfinex","SOLUSD",1752541664446,60.42644986,160.98,160.97,0.03]
["bitfinex","SOLUSD",1752541665376,11.76176589,160.98,160.97,0.03]
["bitfinex","SOLUSD",1752541665554,69.64176589,160.98,160.97,0.03]
["bitfinex","SOLUSD",1752541666673,86.42644986,160.98,160.97,0.03]
["bitfinex","SOLUSD",1752541669974,69.64176589,160.98,160.97,0.03]
["bitfinex","SOLUSD",1752541670147,64.09195179,160.98,160.97,0.03]
["bitfinex","SOLUSD",1752541670353,69.64176589,160.98,160.97,0.03]
["bitfinex","SOLUSD",1752541671462,64.09195179,160.98,160.97,0.03]
["bitfinex","SOLUSD",1752541671668,69.64176589,160.98,160.97,0.03]
["bitfinex","SOLUSD",1752541673052,86.42644986,160.98,160.97,0.03]
["bitfinex","SOLUSD",1752541675156,147.87,160.97,160.93,307.67077053]
["bitfinex","SOLUSD",1752541675473,5.5498141,160.94,160.93,307.67077053]
["bitfinex","SOLUSD",1752541675664,37.4298141,160.94,160.93,307.67077053]
["bitfinex","SOLUSD",1752541675976,43.64330981,160.94,160.93,307.67077053]
["bitfinex","SOLUSD",1752541676274,38.09349571,160.94,160.93,307.67077053]
["bitfinex","SOLUSD",1752541676975,31.88,160.94,160.93,307.67077053]
["bitfinex","SOLUSD",1752541679554,38.09349571,160.94,160.93,307.67077053]
["bitfinex","SOLUSD",1752541679778,43.64330981,160.94,160.93,307.67077053]
["bitfinex","SOLUSD",1752541680473,38.09349571,160.94,160.93,307.67077053]
["bitfinex","SOLUSD",1752541680984,43.64330981,160.94,160.93,307.67077053]
["bitfinex","SOLUSD",1752541682457,60.42799378,160.94,160.93,307.67077053]
["bitfinex","SOLUSD",1752541682859,60.42799378,160.94,160.93,159.77077053]
["bitfinex","SOLUSD",1752541683454,68.00049378,160.94,160.93,4.22609281]
["bitfinex","SOLUSD",1752541683660,16.78468397,160.86,160.83,0.2]
["bitfinex","SOLUSD",1752541683875,5.5498141,160.85,160.83,0.2]
["bitfinex","SOLUSD",1752541684086,31.88,160.84,160.83,0.2]
["bitfinex","SOLUSD",1752541684290,80.21449807,160.84,160.83,0.2]
["bitfinex","SOLUSD",1752541684590,86.43185693,160.84,160.83,0.2]
["bitfinex","SOLUSD",1752541684956,57.88,160.84,160.83,0.2]
["bitfinex","SOLUSD",1752541685277,63.4298141,160.84,160.83,0.2]
["bitfinex","SOLUSD",1752541685476,69.64717296,160.84,160.83,0.2]
["bitfinex","SOLUSD",1752541686357,63.4298141,160.84,160.83,0.2]
["bitfinex","SOLUSD",1752541687263,63.9298141,160.84,160.83,0.2]
["bitfinex","SOLUSD",1752541688663,0.5,160.84,160.83,6.41774544]
["bitfinex","SOLUSD",1752541688878,32.4,160.84,160.83,6.41774544]
["bitfinex","SOLUSD",1752541689081,32.4,160.84,160.83,0.2]
["bitfinex","SOLUSD",1752541689463,0.5,160.84,160.83,0.2]
["bitfinex","SOLUSD",1752541689874,0.5,160.84,160.83,11.96755954]
["bitfinex","SOLUSD",1752541690557,147.9,160.87,160.83,19.93875954]
["bitfinex","SOLUSD",1752541690759,24.52924217,160.88,160.86,5.5498141]
["bitfinex","SOLUSD",1752541690978,24.52924217,160.88,160.87,5.5498141]
["bitfinex","SOLUSD",1752541692286,24.52924217,160.88,160.83,29.93330905]
["bitfinex","SOLUSD",1752541692479,24.52924217,160.88,160.87,11.76601351]
["bitfinex","SOLUSD",1752541692788,24.52924217,160.88,160.87,5.5498141]
["bitfinex","SOLUSD",1752541694398,24.52924217,160.88,160.83,23.71556361]
["bitfinex","SOLUSD",1752541694399,56.44924217,160.88,160.85,5.5498141]
["bitfinex","SOLUSD",1752541694690,24.52924217,160.88,160.85,11.7667236]
["bitfinex","SOLUSD",1752541695094,24.52924217,160.88,160.85,6.2169095]
["bitfinex","SOLUSD",1752541695464,30.07905627,160.88,160.84,11.76704678]
["bitfinex","SOLUSD",1752541695891,5.5498141,160.86,160.83,1.8137]
["bitfinex","SOLUSD",1752541696087,5.5498141,160.86,160.83,0.2]
["bitfinex","SOLUSD",1752541696291,185.3698141,160.85,160.83,0.2]
["bitfinex","SOLUSD",1752541696873,5.5498141,160.84,160.83,0.2]
["bitfinex","SOLUSD",1752541697269,22.33449807,160.84,160.83,0.2]
["bitfinex","SOLUSD",1752541698376,42.78468397,160.81,160.8,0.03]
["bitfinex","SOLUSD",1752541698580,86.49301681,160.81,160.8,0.03]
["bitfinex","SOLUSD",1752541699990,80.94320271,160.81,160.8,0.03]
["bitfinex","SOLUSD",1752541700318,92.04283091,160.81,160.8,0.03]
["bitfinex","SOLUSD",1752541702103,16.78468397,160.76,160.68,6.22327963]
["bitfinex","SOLUSD",1752541702275,5.5498141,160.71,160.66,9.9345818]
["bitfinex","SOLUSD",1752541702480,5.5498141,160.7,160.66,21.70865169]
["bitfinex","SOLUSD",1752541702886,5.5498141,160.68,160.66,9.9345818]
["bitfinex","SOLUSD",1752541703093,37.5498141,160.68,160.66,9.9345818]
["bitfinex","SOLUSD",1752541703279,32.0,160.68,160.65,301.26851947]
["bitfinex","SOLUSD",1752541703600,37.5498141,160.68,160.65,307.49316895]
["bitfinex","SOLUSD",1752541703811,32.0,160.68,160.65,307.49316895]
["bitfinex","SOLUSD",1752541703976,32.0,160.67,160.65,301.26851947]
["bitfinex","SOLUSD",1752541704495,6.22332267,160.69,160.65,301.26851947]
["bitfinex","SOLUSD",1752541704695,5.5498141,160.67,160.65,301.26851947]
["bitfinex","SOLUSD",1752541704918,32.02,160.67,160.65,301.26851947]
["bitfinex","SOLUSD",1752541705100,22.33449807,160.7,160.65,313.04291878]
["bitfinex","SOLUSD",1752541705280,32.02,160.69,160.67,5.5498141]
["bitfinex","SOLUSD",1752541705476,32.0,160.69,160.65,301.26851947]
["bitfinex","SOLUSD",1752541705788,5.5498141,160.68,160.65,301.26851947]
["bitfinex","SOLUSD",1752541705991,32.22243024,160.71,160.65,301.26851947]
["bitfinex","SOLUSD",1752541705992,37.5698141,160.67,160.65,301.26851947]
["bitfinex","SOLUSD",1752541706190,32.02,160.67,160.65,301.26851947]
["bitfinex","SOLUSD",1752541706408,26.0,160.69,160.66,5.5498141]
["bitfinex","SOLUSD",1752541706713,26.0,160.71,160.66,5.5498141]
["bitfinex","SOLUSD",1752541706898,32.02,160.7,160.65,301.26851947]
["bitfinex","SOLUSD",1752541707102,5.5498141,160.69,160.65,301.26851947]
["bitfinex","SOLUSD",1752541707280,32.02,160.68,160.65,306.81833357]
["bitfinex","SOLUSD",1752541707489,32.02,160.68,160.65,301.26851947]
["bitfinex","SOLUSD",1752541707691,37.5698141,160.68,160.65,301.26851947]
["bitfinex","SOLUSD",1752541708610,5.5498141,160.67,160.65,301.26851947]
["bitfinex","SOLUSD",1752541708812,32.02,160.66,160.65,301.26851947]
["bitfinex","SOLUSD",1752541710105,32.02,160.66,160.65,313.04304567]
["bitfinex","SOLUSD",1752541710302,32.02,160.66,160.65,301.26851947]
["bitfinex","SOLUSD",1752541710612,31.5498141,160.69,160.65,301.26851947]
["bitfinex","SOLUSD",1752541710920,32.02,160.68,160.65,313.04302651]
["bitfinex","SOLUSD",1752541711415,1.523,160.71,160.65,301.26851947]
["bitfinex","SOLUSD",1752541711619,16.78468397,160.72,160.68,5.5498141]
["bitfinex","SOLUSD",1752541711796,32.04,160.71,160.7,5.5498141]
["bitfinex","SOLUSD",1752541711989,32.04,160.71,160.7,11.77258945]
["bitfinex","SOLUSD",1752541712204,41.65516521,160.73,160.7,11.77258945]
["bitfinex","SOLUSD",1752541712414,41.65516521,160.73,160.71,5.5498141]
["bitfinex","SOLUSD",1752541712718,41.65516521,160.73,160.69,6.22309823]
["bitfinex","SOLUSD",1752541712917,41.65516521,160.73,160.7,5.5498141]
["bitfinex","SOLUSD",1752541713111,41.65516521,160.73,160.71,5.5498141]
["bitfinex","SOLUSD",1752541713694,41.65516521,160.73,160.7,5.5498141]
["bitfinex","SOLUSD",1752541714096,53.42663546,160.73,160.68,5.5498141]
["bitfinex","SOLUSD",1752541714940,41.65516521,160.73,160.69,5.5498141]
["bitfinex","SOLUSD",1752541715515,53.42663098,160.73,160.68,5.5498141]
["bitfinex","SOLUSD",1752541716418,147.9,160.72,160.68,5.5498141]
["bitfinex","SOLUSD",1752541716605,32.06,160.71,160.69,5.5498141]
["bitfinex","SOLUSD",1752541717107,32.06,160.71,160.68,11.77329874]
["bitfinex","SOLUSD",1752541717307,32.06,160.71,160.68,5.5498141]
["bitfinex","SOLUSD",1752541717513,32.04,160.71,160.68,11.77323988]
["bitfinex","SOLUSD",1752541718097,32.04,160.71,160.68,11.77328188]
["bitfinex","SOLUSD",1752541718826,32.04,160.71,160.7,5.5498141]
["bitfinex","SOLUSD",1752541719221,147.9,160.72,160.7,5.5498141]
["bitfinex","SOLUSD",1752541719522,147.9,160.72,160.71,5.5498141]
["bitfinex","SOLUSD",1752541719823,9.61516521,160.73,160.71,5.5498141]
["bitfinex","SOLUSD",1752541720025,9.61516521,160.73,160.72,5.5498141]
["bitfinex","SOLUSD",1752541720524,9.61516521,160.73,160.68,21.78234256]
["bitfinex","SOLUSD",1752541720828,9.61516521,160.73,160.72,11.77181509]
["bitfinex","SOLUSD",1752541723635,32.02,160.76,160.72,11.77181509]
["bitfinex","SOLUSD",1752541723937,32.02,160.76,160.75,5.5498141]
["bitfinex","SOLUSD",1752541724132,32.02,160.76,160.73,5.5498141]
["bitfinex","SOLUSD",1752541724307,32.02,160.76,160.72,5.5498141]
["bitfinex","SOLUSD",1752541725029,32.02,160.76,160.73,5.5498141]
["bitfinex","SOLUSD",1752541725747,32.02,160.76,160.72,6.22186111]
["bitfinex","SOLUSD",1752541726038,32.02,160.76,160.73,5.5498141]
["bitfinex","SOLUSD",1752541726718,32.04,160.76,160.74,5.5498141]
["bitfinex","SOLUSD",1752541727718,32.04,160.76,160.74,11.77091036]
["bitfinex","SOLUSD",1752541728445,32.04,160.76,160.73,11.77138199]
["bitfinex","SOLUSD",1752541728741,32.04,160.76,160.73,5.5498141]
["bitfinex","SOLUSD",1752541728939,32.04,160.76,160.71,6.22200713]
["bitfinex","SOLUSD",1752541729108,32.04,160.76,160.72,5.5498141]
["bitfinex","SOLUSD",1752541729310,32.04,160.76,160.73,5.5498141]
["bitfinex","SOLUSD",1752541729729,32.04,160.76,160.74,5.5498141]
["bitfinex","SOLUSD",1752541729969,32.04,160.76,160.72,6.22197172]
["bitfinex","SOLUSD",1752541730127,32.04,160.76,160.74,5.5498141]
["bitfinex","SOLUSD",1752541730815,32.04,160.76,160.73,5.5498141]
["bitfinex","SOLUSD",1752541732630,5.5498141,160.74,160.67,1.6518]
["bitfinex","SOLUSD",1752541732835,32.0,160.73,160.7,5.5498141]
["bitfinex","SOLUSD",1752541733337,32.0,160.73,160.69,5.5498141]
["bitfinex","SOLUSD",1752541733541,32.0,160.73,160.7,5.5498141]
["bitfinex","SOLUSD",1752541734334,32.0,160.73,160.7,11.77255097]
["bitfinex","SOLUSD",1752541734643,147.9,160.74,160.72,5.5498141]
["bitfinex","SOLUSD",1752541734818,32.0,160.75,160.73,5.5498141]
["bitfinex","SOLUSD",1752541735716,32.0,160.75,160.73,11.77137151]
["bitfinex","SOLUSD",1752541735918,32.0,160.75,160.74,5.5498141]
["bitfinex","SOLUSD",1752541736519,147.9,160.82,160.74,7.0527141]
["bitfinex","SOLUSD",1752541736734,13.97421821,160.85,160.8,5.5498141]
["bitfinex","SOLUSD",1752541737034,5.5498141,160.83,160.78,5.5498141]
["bitfinex","SOLUSD",1752541737332,5.5498141,160.81,160.76,5.5498141]
["bitfinex","SOLUSD",1752541737534,37.5298141,160.8,160.75,5.5498141]
["bitfinex","SOLUSD",1752541737721,31.98,160.79,160.75,5.5498141]
["bitfinex","SOLUSD",1752541737917,43.74933864,160.79,160.74,1.5029]
["bitfinex","SOLUSD",1752541738118,43.74933864,160.79,160.74,7.0527141]
["bitfinex","SOLUSD",1752541738321,38.19952454,160.79,160.75,5.5498141]
["bitfinex","SOLUSD",1752541738520,43.74933864,160.79,160.74,7.0527141]
["bitfinex","SOLUSD",1752541738723,43.74933864,160.79,160.74,1.5029]
["bitfinex","SOLUSD",1752541738924,43.74933864,160.79,160.74,7.0527141]
["bitfinex","SOLUSD",1752541739332,38.19952454,160.79,160.74,7.0527141]
["bitfinex","SOLUSD",1752541739541,43.74933864,160.79,160.74,7.0527141]
["bitfinex","SOLUSD",1752541740126,38.19952454,160.79,160.74,7.0527141]
["bitfinex","SOLUSD",1752541740443,38.19952454,160.79,160.75,5.5498141]
["bitfinex","SOLUSD",1752541740627,43.74933864,160.79,160.74,7.0527141]
["bitfinex","SOLUSD",1752541740831,38.19952454,160.79,160.74,7.0527141]
["bitfinex","SOLUSD",1752541741035,5.5498141,160.78,160.7,1.5352]
["bitfinex","SOLUSD",1752541741340,5.5498141,160.74,160.7,1.5352]
["bitfinex","SOLUSD",1752541741547,32.0,160.74,160.71,5.5498141]
["bitfinex","SOLUSD",1752541741917,32.0,160.74,160.7,13.30767387]
["bitfinex","SOLUSD",1752541742135,32.0,160.74,160.71,5.5498141]
["bitfinex","SOLUSD",1752541743223,38.2212955,160.74,160.71,5.5498141]
["bitfinex","SOLUSD",1752541743433,32.0,160.74,160.7,13.30775629]
["bitfinex","SOLUSD",1752541743630,32.0,160.74,160.71,5.5498141]
["bitfinex","SOLUSD",1752541743817,38.22122806,160.74,160.7,1.5352]
["bitfinex","SOLUSD",1752541744021,186.12122806,160.74,160.7,7.0850141]
["bitfinex","SOLUSD",1752541744222,191.67104216,160.74,160.69,5.5798141]
["bitfinex","SOLUSD",1752541744629,186.12122806,160.74,160.7,5.5498141]
["bitfinex","SOLUSD",1752541744824,179.9,160.74,160.72,5.5498141]
["bitfinex","SOLUSD",1752541745144,179.9,160.74,160.71,5.5498141]
["bitfinex","SOLUSD",1752541745924,186.12126557,160.74,160.69,6.25313051]
["bitfinex","SOLUSD",1752541746123,186.12126557,160.74,160.7,5.5498141]
["bitfinex","SOLUSD",1752541746338,179.9,160.74,160.7,5.5498141]
["bitfinex","SOLUSD",1752541746735,191.67109764,160.74,160.69,5.5798141]
["bitfinex","SOLUSD",1752541746937,179.9,160.74,160.7,5.5498141]
["bitfinex","SOLUSD",1752541747727,179.9,160.74,160.71,5.5498141]
["bitfinex","SOLUSD",1752541748242,179.9,160.74,160.72,5.5498141]
["bitfinex","SOLUSD",1752541749232,147.9,160.74,160.72,5.5498141]
["bitfinex","SOLUSD",1752541749924,147.9,160.74,160.71,5.5498141]
["bitfinex","SOLUSD",1752541754142,31.94,160.73,160.69,5.5798141]
["bitfinex","SOLUSD",1752541754351,31.94,160.73,160.7,5.5498141]
["bitfinex","SOLUSD",1752541754650,31.94,160.73,160.69,11.80293135]
["bitfinex","SOLUSD",1752541754843,38.16174995,160.73,160.69,5.5798141]
["bitfinex","SOLUSD",1752541755240,38.16174995,160.73,160.69,0.03]
["bitfinex","SOLUSD",1752541755241,43.71156405,160.73,160.69,0.03]
["bitfinex","SOLUSD",1752541755444,5.5498141,160.71,160.69,0.03]
["bitfinex","SOLUSD",1752541755639,31.94,160.7,160.69,0.03]
["bitfinex","SOLUSD",1752541756573,26.0,160.75,160.69,5.5798141]
["bitfinex","SOLUSD",1752541756848,31.94,160.75,160.73,5.5498141]
["bitfinex","SOLUSD",1752541757556,31.94,160.75,160.72,5.5498141]
["bitfinex","SOLUSD",1752541757935,31.94,160.75,160.71,5.5498141]
["bitfinex","SOLUSD",1752541758730,31.94,160.75,160.71,11.77207127]
["bitfinex","SOLUSD",1752541759448,31.94,160.75,160.72,5.5498141]
["bitfinex","SOLUSD",1752541759997,38.16088008,160.75,160.7,6.22263914]
["bitfinex","SOLUSD",1752541760258,31.94,160.75,160.71,5.5498141]
["bitfinex","SOLUSD",1752541760566,31.94,160.75,160.72,5.5498141]
["bitfinex","SOLUSD",1752541760858,31.94,160.75,160.71,6.22209334]
["bitfinex","SOLUSD",1752541761361,31.94,160.75,160.72,5.5498141]
["bitfinex","SOLUSD",1752541761559,38.16089127,160.75,160.7,6.22267417]
["bitfinex","SOLUSD",1752541761736,31.94,160.75,160.71,5.5498141]
["bitfinex","SOLUSD",1752541761932,38.16085882,160.75,160.7,6.22267417]
["bitfinex","SOLUSD",1752541762138,38.16085882,160.75,160.71,5.5498141]
["bitfinex","SOLUSD",1752541762357,38.16085882,160.75,160.7,6.22267417]
["bitfinex","SOLUSD",1752541762358,43.71067292,160.75,160.7,6.22267417]
["bitfinex","SOLUSD",1752541762664,26.0,160.7,160.69,0.03]
["bitfinex","SOLUSD",1752541762867,69.79258945,160.7,160.69,0.03]
["bitfinex","SOLUSD",1752541763155,63.5698141,160.7,160.69,0.03]
["bitfinex","SOLUSD",1752541763536,74.32765259,160.7,160.69,0.03]
["bitfinex","SOLUSD",1752541763745,69.79258945,160.7,160.69,0.03]
["bitfinex","SOLUSD",1752541764150,74.32767181,160.7,160.69,0.03]
["bitfinex","SOLUSD",1752541764480,91.11235578,160.7,160.69,0.03]
["bitfinex","SOLUSD",1752541764779,74.32767181,160.7,160.69,0.03]
["bitfinex","SOLUSD",1752541765167,42.30767181,160.7,160.69,0.03]
["bitfinex","SOLUSD",1752541765359,74.34767181,160.7,160.69,0.03]
["bitfinex","SOLUSD",1752541765749,69.81258945,160.7,160.69,0.03]
["bitfinex","SOLUSD",1752541765953,6.22161388,160.73,160.69,0.03]
["bitfinex","SOLUSD",1752541766261,32.04,160.72,160.69,0.03]
["bitfinex","SOLUSD",1752541766968,32.04,160.72,160.69,11.80290267]
["bitfinex","SOLUSD",1752541767546,32.04,160.72,160.69,5.5798141]
["bitfinex","SOLUSD",1752541768269,32.04,160.72,160.69,0.03]
["bitfinex","SOLUSD",1752541770069,32.04,160.72,160.69,5.5798141]
["bitfinex","SOLUSD",1752541770270,32.04,160.72,160.69,0.03]
["bitfinex","SOLUSD",1752541772659,38.26205669,160.72,160.69,0.03]
["bitfinex","SOLUSD",1752541772858,32.04,160.72,160.69,0.03]
["bitfinex","SOLUSD",1752541774377,147.9,160.76,160.71,5.5498141]
["bitfinex","SOLUSD",1752541774580,147.9,160.76,160.72,5.5498141]
["bitfinex","SOLUSD",1752541774758,31.98,160.75,160.72,5.5498141]
["bitfinex","SOLUSD",1752541775166,179.88,160.76,160.72,5.5498141]
["bitfinex","SOLUSD",1752541775353,191.65029239,160.76,160.71,5.5498141]
["bitfinex","SOLUSD",1752541775959,185.4298141,160.76,160.71,5.5498141]
["bitfinex","SOLUSD",1752541776159,179.88,160.76,160.72,11.77181509]
["bitfinex","SOLUSD",1752541777854,191.65033596,160.76,160.7,6.22277535]
["bitfinex","SOLUSD",1752541778164,5.5498141,160.73,160.69,0.03]
["bitfinex","SOLUSD",1752541778362,31.98,160.73,160.69,0.03]
["bitfinex","SOLUSD",1752541778562,31.98,160.73,160.7,5.5498141]
["bitfinex","SOLUSD",1752541779381,31.98,160.73,160.71,5.5498141]
["bitfinex","SOLUSD",1752541780158,31.98,160.73,160.72,11.77181509]
["bitfinex","SOLUSD",1752541780364,31.98,160.75,160.72,11.77181509]
["bitfinex","SOLUSD",1752541780773,31.98,160.75,160.73,5.5498141]
["bitfinex","SOLUSD",1752541780974,147.9,160.76,160.74,5.5498141]
["bitfinex","SOLUSD",1752541781167,147.9,160.76,160.75,5.5498141]
["bitfinex","SOLUSD",1752541781373,31.98,160.78,160.75,5.5498141]
["bitfinex","SOLUSD",1752541782090,31.98,160.78,160.74,5.5498141]
["bitfinex","SOLUSD",1752541782262,31.98,160.78,160.74,11.7707822]
["bitfinex","SOLUSD",1752541783281,31.98,160.78,160.72,15.55500248]
["bitfinex","SOLUSD",1752541783282,31.98,160.78,160.75,5.5498141]
["bitfinex","SOLUSD",1752541783782,0.06,160.8,160.77,5.5498141]
["bitfinex","SOLUSD",1752541784086,0.06,160.8,160.79,5.5498141]
["bitfinex","SOLUSD",1752541785775,0.06,160.8,160.79,11.76910634]
["bitfinex","SOLUSD",1752541786592,37.5898141,160.8,160.74,5.5498141]
["bitfinex","SOLUSD",1752541786791,5.5498141,160.76,160.71,5.5498141]
["bitfinex","SOLUSD",1752541787001,37.5698141,160.75,160.7,11.8575141]
["bitfinex","SOLUSD",1752541787886,43.79099863,160.75,160.7,11.8575141]
["bitfinex","SOLUSD",1752541788081,5.5498141,160.74,160.69,13.44408633]
["bitfinex","SOLUSD",1752541788398,5.5498141,160.73,160.69,1.6712]
["bitfinex","SOLUSD",1752541788898,5.5498141,160.74,160.69,7.2210141]
["bitfinex","SOLUSD",1752541789101,9.29129444,160.74,160.69,1.6712]
["bitfinex","SOLUSD",1752541789287,9.29129444,160.71,160.69,0.03]
["bitfinex","SOLUSD",1752541789479,9.29129444,160.7,160.69,0.03]
["bitfinex","SOLUSD",1752541789796,41.29129444,160.71,160.69,0.03]
["bitfinex","SOLUSD",1752541790093,32.0,160.71,160.69,0.03]
["bitfinex","SOLUSD",1752541792074,47.51372166,160.71,160.69,0.03]
["bitfinex","SOLUSD",1752541792274,38.22242722,160.71,160.69,0.03]
["bitfinex","SOLUSD",1752541792482,32.0,160.71,160.69,0.03]
["bitfinex","SOLUSD",1752541792809,41.29129444,160.71,160.69,0.03]
["bitfinex","SOLUSD",1752541793184,32.0,160.71,160.69,0.03]
["bitfinex","SOLUSD",1752541796703,38.22247972,160.71,160.69,0.03]
["bitfinex","SOLUSD",1752541796919,32.0,160.71,160.69,0.03]
["bitfinex","SOLUSD",1752541800081,41.29129444,160.71,160.69,0.03]
["bitfinex","SOLUSD",1752541800612,9.29129444,160.7,160.69,0.03]
["bitfinex","SOLUSD",1752541801104,157.19129444,160.7,160.69,0.03]
["bitfinex","SOLUSD",1752541801325,163.41406979,160.7,160.69,0.03]
["bitfinex","SOLUSD",1752541801491,15.51406979,160.7,160.69,0.03]
["bitfinex","SOLUSD",1752541801683,9.29129444,160.7,160.69,0.03]
["bitfinex","SOLUSD",1752541801884,173.9,160.74,160.69,9.32129444]
["bitfinex","SOLUSD",1752541802112,31.98,160.73,160.69,9.32129444]
["bitfinex","SOLUSD",1752541802407,9.29129444,160.72,160.69,0.03]
["bitfinex","SOLUSD",1752541802709,147.9,160.74,160.7,9.29129444]
["bitfinex","SOLUSD",1752541802919,189.19129444,160.74,160.69,9.32129444]
["bitfinex","SOLUSD",1752541803102,9.29129444,160.73,160.69,0.03]
["bitfinex","SOLUSD",1752541803292,15.51309833,160.73,160.69,0.03]
["bitfinex","SOLUSD",1752541803505,9.29129444,160.73,160.69,0.03]
["bitfinex","SOLUSD",1752541803705,179.9,160.74,160.7,9.29129444]
["bitfinex","SOLUSD",1752541803894,179.9,160.74,160.71,9.29129444]
["bitfinex","SOLUSD",1752541804103,179.9,160.74,160.7,9.29129444]
["bitfinex","SOLUSD",1752541804310,9.29129444,160.71,160.69,0.03]
["bitfinex","SOLUSD",1752541804492,32.0,160.71,160.69,0.03]
["bitfinex","SOLUSD",1752541804697,32.0,160.71,160.69,9.32129444]
["bitfinex","SOLUSD",1752541805210,58.02,160.73,160.69,9.32129444]
["bitfinex","SOLUSD",1752541805516,73.53320135,160.73,160.69,0.03]
["bitfinex","SOLUSD",1752541805927,32.02,160.73,160.7,9.29129444]
["bitfinex","SOLUSD",1752541806092,147.9,160.74,160.69,6.25307527]
["bitfinex","SOLUSD",1752541806415,147.9,160.74,160.71,9.29129444]
["bitfinex","SOLUSD",1752541806720,147.9,160.74,160.72,9.29129444]
["bitfinex","SOLUSD",1752541806920,32.0,160.78,160.73,9.29129444]
["bitfinex","SOLUSD",1752541807217,32.0,160.78,160.76,9.29129444]
["bitfinex","SOLUSD",1752541807413,147.9,160.79,160.77,9.29129444]
["bitfinex","SOLUSD",1752541807609,147.9,160.79,160.78,9.29129444]
["bitfinex","SOLUSD",1752541808820,147.9,160.79,160.77,9.29129444]
["bitfinex","SOLUSD",1752541809610,147.9,160.79,160.78,9.29129444]
["bitfinex","SOLUSD",1752541809907,147.9,160.79,160.75,6.22083981]
["bitfinex","SOLUSD",1752541810205,147.9,160.79,160.78,9.29129444]
["bitfinex","SOLUSD",1752541811100,147.9,160.79,160.78,5.56900508]
["bitfinex","SOLUSD",1752541812392,147.9,160.79,160.76,6.22039232]
["bitfinex","SOLUSD",1752541812594,147.9,160.79,160.78,5.56900508]
["bitfinex","SOLUSD",1752541812796,147.9,160.79,160.77,5.56900508]
["bitfinex","SOLUSD",1752541813101,185.42900508,160.79,160.74,1.5162]
["bitfinex","SOLUSD",1752541813313,191.64831553,160.79,160.74,7.08520508]
["bitfinex","SOLUSD",1752541813629,191.64831553,160.79,160.74,5.56900508]
["bitfinex","SOLUSD",1752541813918,191.64831553,160.79,160.74,11.79023063]
["bitfinex","SOLUSD",1752541814222,191.64831553,160.79,160.75,5.56900508]
["bitfinex","SOLUSD",1752541815621,179.86,160.79,160.75,5.56900508]
["bitfinex","SOLUSD",1752541816004,179.86,160.79,160.71,47.53511162]
["bitfinex","SOLUSD",1752541816208,179.86,160.79,160.72,5.56900508]
["bitfinex","SOLUSD",1752541816209,31.56900508,160.77,160.72,5.56900508]
["bitfinex","SOLUSD",1752541816510,57.96,160.77,160.74,5.56900508]
["bitfinex","SOLUSD",1752541817035,57.96,160.77,160.75,5.56900508]
["bitfinex","SOLUSD",1752541817207,26.0,160.77,160.75,5.56900508]
["bitfinex","SOLUSD",1752541817923,147.9,160.78,160.75,5.56900508]
["bitfinex","SOLUSD",1752541818320,147.9,160.78,160.76,5.56900508]
["bitfinex","SOLUSD",1752541818519,147.9,160.78,160.77,5.56900508]
["bitfinex","SOLUSD",1752541819824,147.9,160.78,160.77,11.78907101]
["bitfinex","SOLUSD",1752541820728,0.06,160.8,160.77,5.56900508]
["bitfinex","SOLUSD",1752541821116,0.06,160.8,160.78,5.56900508]
["bitfinex","SOLUSD",1752541821632,0.06,160.8,160.77,5.56900508]
["bitfinex","SOLUSD",1752541822132,32.0,160.8,160.75,6.22053678]
["bitfinex","SOLUSD",1752541822331,32.0,160.8,160.77,5.56900508]
["bitfinex","SOLUSD",1752541822532,0.06,160.8,160.78,5.56900508]
["bitfinex","SOLUSD",1752541823309,0.06,160.8,160.79,5.56900508]
["bitfinex","SOLUSD",1752541824314,0.06,160.8,160.79,11.78829732]
["bitfinex","SOLUSD",1752541825027,0.06,160.8,160.79,5.56900508]
["bitfinex","SOLUSD",1752541826329,0.06,160.8,160.79,11.78829732]
["bitfinex","SOLUSD",1752541827343,0.06,160.8,160.78,6.21967906]
["bitfinex","SOLUSD",1752541827645,0.06,160.8,160.77,5.56900508]
["bitfinex","SOLUSD",1752541827823,0.06,160.8,160.74,31.94]
["bitfinex","SOLUSD",1752541828024,0.06,160.8,160.77,5.56900508]
["bitfinex","SOLUSD",1752541828326,0.06,160.8,160.78,5.56900508]
["bitfinex","SOLUSD",1752541830520,0.06,160.8,160.79,5.56900508]
["bitfinex","SOLUSD",1752541831318,0.06,160.8,160.79,11.78829732]
["bitfinex","SOLUSD",1752541831522,0.06,160.8,160.79,5.56900508]
["bitfinex","SOLUSD",1752541832840,0.06,160.8,160.79,11.78829732]
["bitfinex","SOLUSD",1752541833232,0.06,160.8,160.79,5.56900508]
["bitfinex","SOLUSD",1752541833650,0.06,160.8,160.79,11.78829732]
["bitfinex","SOLUSD",1752541836229,0.06,160.8,160.79,5.56900508]
["bitfinex","SOLUSD",1752541837555,0.06,160.8,160.79,11.78829732]
["bitfinex","SOLUSD",1752541839552,0.06,160.8,160.77,6.22006593]
["bitfinex","SOLUSD",1752541839734,0.06,160.8,160.79,5.56900508]
["bitfinex","SOLUSD",1752541840634,0.06,160.8,160.77,6.22006593]
["bitfinex","SOLUSD",1752541840950,0.06,160.8,160.79,5.56900508]
["bitfinex","SOLUSD",1752541842337,5.62900508,160.8,160.73,1.5501]
["bitfinex","SOLUSD",1752541842546,5.56900508,160.78,160.73,7.11910508]
["bitfinex","SOLUSD",1752541842856,5.56900508,160.75,160.72,0.03]
["bitfinex","SOLUSD",1752541844234,11.7899873,160.75,160.72,0.03]
["bitfinex","SOLUSD",1752541844447,5.56900508,160.74,160.72,0.03]
["bitfinex","SOLUSD",1752541845156,11.7899873,160.75,160.72,0.03]
["bitfinex","SOLUSD",1752541846051,5.56900508,160.75,160.72,0.03]
["bitfinex","SOLUSD",1752541846254,6.22084141,160.75,160.72,0.03]
["bitfinex","SOLUSD",1752541846866,38.14056046,160.76,160.72,0.03]
["bitfinex","SOLUSD",1752541847058,43.70956554,160.76,160.72,0.03]
["bitfinex","SOLUSD",1752541847854,5.56900508,160.75,160.72,0.03]
["bitfinex","SOLUSD",1752541848156,11.79000783,160.75,160.72,0.03]
["bitfinex","SOLUSD",1752541849558,31.92,160.76,160.72,0.03]
["bitfinex","SOLUSD",1752541850164,31.92,160.76,160.72,5.59900508]
["bitfinex","SOLUSD",1752541850848,31.92,160.76,160.72,0.03]
["bitfinex","SOLUSD",1752541851168,31.92,160.76,160.73,5.56900508]
["bitfinex","SOLUSD",1752541851467,154.12009749,160.77,160.73,5.56900508]
["bitfinex","SOLUSD",1752541851667,147.9,160.77,160.73,5.56900508]
["bitfinex","SOLUSD",1752541851871,153.46900508,160.77,160.73,5.56900508]
["bitfinex","SOLUSD",1752541852046,159.68918128,160.77,160.73,5.56900508]
["bitfinex","SOLUSD",1752541852245,159.68918128,160.77,160.72,6.25185838]
["bitfinex","SOLUSD",1752541852446,147.9,160.76,160.73,5.56900508]
["bitfinex","SOLUSD",1752541853547,154.12046821,160.76,160.72,5.59900508]
["bitfinex","SOLUSD",1752541853746,159.68947329,160.76,160.72,5.59900508]
["bitfinex","SOLUSD",1752541853960,191.62947329,160.76,160.72,5.59900508]
["bitfinex","SOLUSD",1752541854266,191.62947329,160.76,160.72,0.03]
["bitfinex","SOLUSD",1752541854460,191.62947329,160.76,160.72,5.59900508]
["bitfinex","SOLUSD",1752541855865,191.62947329,160.76,160.72,0.03]
["bitfinex","SOLUSD",1752541856365,191.62947329,160.76,160.72,5.59900508]
["bitfinex","SOLUSD",1752541856767,5.56900508,160.75,160.72,0.03]
["bitfinex","SOLUSD",1752541857153,191.62947329,160.76,160.72,0.03]
["bitfinex","SOLUSD",1752541860877,179.84,160.76,160.73,5.56900508]
["bitfinex","SOLUSD",1752541861071,179.84,160.76,160.72,5.59900508]
["bitfinex","SOLUSD",1752541861072,186.06050306,160.76,160.72,5.59900508]
["bitfinex","SOLUSD",1752541861674,179.84,160.76,160.72,5.59900508]
["bitfinex","SOLUSD",1752541861870,179.84,160.76,160.73,5.56900508]
["bitfinex","SOLUSD",1752541862054,179.84,160.76,160.72,0.03]
["bitfinex","SOLUSD",1752541862254,186.06050807,160.76,160.72,5.59900508]
["bitfinex","SOLUSD",1752541863374,186.06050807,160.76,160.72,0.03]
["bitfinex","SOLUSD",1752541863578,5.56900508,160.74,160.72,0.03]
["bitfinex","SOLUSD",1752541863877,37.50900508,160.74,160.72,0.03]
["bitfinex","SOLUSD",1752541864056,31.94,160.74,160.72,0.03]
["bitfinex","SOLUSD",1752541864374,31.94,160.75,160.72,0.03]
["bitfinex","SOLUSD",1752541864744,37.50900508,160.75,160.72,0.03]
["bitfinex","SOLUSD",1752541865569,43.73017226,160.75,160.72,0.03]
["bitfinex","SOLUSD",1752541866454,5.56900508,160.73,160.72,0.03]
["bitfinex","SOLUSD",1752541866670,37.50900508,160.73,160.72,0.03]
["bitfinex","SOLUSD",1752541866973,31.94,160.73,160.72,0.03]
["bitfinex","SOLUSD",1752541867876,38.16161388,160.73,160.72,0.03]
["bitfinex","SOLUSD",1752541868672,31.94,160.73,160.72,0.03]
["bitfinex","SOLUSD",1752541869176,38.16161388,160.73,160.72,0.03]
["bitfinex","SOLUSD",1752541869348,31.94,160.73,160.72,0.03]
["bitfinex","SOLUSD",1752541869550,43.73061896,160.73,160.72,0.03]
["bitfinex","SOLUSD",1752541870584,31.94,160.73,160.72,0.03]
["bitfinex","SOLUSD",1752541870749,147.9,160.75,160.72,0.03]
["bitfinex","SOLUSD",1752541871067,179.84,160.75,160.72,5.59900508]
["bitfinex","SOLUSD",1752541872876,186.06084345,160.75,160.72,5.59900508]
["bitfinex","SOLUSD",1752541873178,186.06084345,160.75,160.72,0.03]
["bitfinex","SOLUSD",1752541873378,191.62984853,160.75,160.72,0.03]
["bitfinex","SOLUSD",1752541875565,186.06084345,160.75,160.72,0.03]
["bitfinex","SOLUSD",1752541876274,154.12126571,160.74,160.72,0.03]
["bitfinex","SOLUSD",1752541876476,31.94,160.73,160.72,0.03]
["bitfinex","SOLUSD",1752541881683,154.12130206,160.74,160.72,0.03]
["bitfinex","SOLUSD",1752541881684,147.9,160.74,160.72,0.03]
["bitfinex","SOLUSD",1752541881861,31.94,160.73,160.72,0.03]
["bitfinex","SOLUSD",1752541882575,38.16161388,160.73,160.72,0.03]
["bitfinex","SOLUSD",1752541882761,69.73061896,160.73,160.72,0.03]
["bitfinex","SOLUSD",1752541883481,31.92,160.73,160.72,5.59900508]
["bitfinex","SOLUSD",1752541883663,31.94,160.74,160.72,5.59900508]
["bitfinex","SOLUSD",1752541883862,31.94,160.74,160.72,0.03]
["bitfinex","SOLUSD",1752541884983,6.22161388,160.73,160.72,0.03]
["bitfinex","SOLUSD",1752541885679,11.79061896,160.73,160.72,0.03]
["bitfinex","SOLUSD",1752541886776,6.22161388,160.73,160.72,0.03]
["bitfinex","SOLUSD",1752541886975,11.79061896,160.73,160.72,0.03]
["bitfinex","SOLUSD",1752541887479,16.32838624,160.73,160.72,0.03]
["bitfinex","SOLUSD",1752541890189,10.75938116,160.73,160.72,0.03]
["bitfinex","SOLUSD",1752541890371,16.32838624,160.73,160.72,0.03]
["bitfinex","SOLUSD",1752541891879,10.75938116,160.73,160.72,0.03]
["bitfinex","SOLUSD",1752541892068,16.32838624,160.73,160.72,0.03]
["bitfinex","SOLUSD",1752541894373,16.32220146,160.73,160.72,0.03]
["bitfinex","SOLUSD",1752541894969,16.32178047,160.73,160.72,0.03]
["bitfinex","SOLUSD",1752541895195,11.79061896,160.73,160.72,0.03]
["bitfinex","SOLUSD",1752541896593,6.22161388,160.73,160.72,0.03]
["bitfinex","SOLUSD",1752541896895,38.16133931,160.74,160.72,0.03]
["bitfinex","SOLUSD",1752541897197,0.06,160.8,160.73,5.56900508]
["bitfinex","SOLUSD",1752541897396,6.85708532,160.8,160.77,5.56900508]
["bitfinex","SOLUSD",1752541897700,31.92,160.79,160.76,5.56900508]
["bitfinex","SOLUSD",1752541898198,179.82,160.79,160.76,5.56900508]
["bitfinex","SOLUSD",1752541898890,185.38900508,160.79,160.75,5.56900508]
["bitfinex","SOLUSD",1752541899088,185.38900508,160.79,160.73,5.56900508]
["bitfinex","SOLUSD",1752541899089,5.56900508,160.78,160.73,5.56900508]
["bitfinex","SOLUSD",1752541899287,6.22045284,160.76,160.72,7.18230508]
["bitfinex","SOLUSD",1752541899596,31.92,160.75,160.72,7.18230508]
["bitfinex","SOLUSD",1752541900382,37.48900508,160.75,160.72,0.03]
["bitfinex","SOLUSD",1752541900795,5.56900508,160.74,160.72,0.03]
["bitfinex","SOLUSD",1752541901099,37.48900508,160.73,160.72,0.03]
["bitfinex","SOLUSD",1752541901286,43.71061896,160.73,160.72,0.03]
["bitfinex","SOLUSD",1752541902392,86.49530293,160.73,160.72,0.03]
["bitfinex","SOLUSD",1752541902885,31.56900508,160.7,160.69,0.03]
["bitfinex","SOLUSD",1752541903075,63.48900508,160.7,160.69,0.03]
["bitfinex","SOLUSD",1752541903277,86.4964644,160.7,160.69,1e-08]
["bitfinex","SOLUSD",1752541904899,88.0303644,160.7,160.69,1e-08]
["bitfinex","SOLUSD",1752541905288,82.46135932,160.7,160.69,1e-08]
["bitfinex","SOLUSD",1752541905598,88.0303644,160.7,160.69,1e-08]
["bitfinex","SOLUSD",1752541905798,86.4964644,160.7,160.69,1e-08]
["bitfinex","SOLUSD",1752541906000,80.92745932,160.7,160.69,1e-08]
["bitfinex","SOLUSD",1752541906194,86.4964644,160.7,160.69,1e-08]
["bitfinex","SOLUSD",1752541907009,80.92745932,160.7,160.69,1e-08]
["bitfinex","SOLUSD",1752541907303,69.71178043,160.7,160.69,1e-08]
["bitfinex","SOLUSD",1752541907603,43.71178043,160.7,160.69,1e-08]
["bitfinex","SOLUSD",1752541907779,38.14277535,160.7,160.69,1e-08]
["bitfinex","SOLUSD",1752541907986,31.92,160.7,160.69,1e-08]
["bitfinex","SOLUSD",1752541908804,31.92,160.7,160.69,5.56900509]
["bitfinex","SOLUSD",1752541908984,31.92,160.7,160.69,1e-08]
["bitfinex","SOLUSD",1752541909493,38.14277535,160.7,160.69,1e-08]
["bitfinex","SOLUSD",1752541911312,31.92,160.7,160.69,1e-08]
["bitfinex","SOLUSD",1752541911812,38.14277535,160.7,160.69,1e-08]
["bitfinex","SOLUSD",1752541915920,0.06,160.7,160.69,5.56900509]
["bitfinex","SOLUSD",1752541916081,0.06,160.7,160.69,1e-08]
["bitfinex","SOLUSD",1752541916692,43.77178043,160.7,160.69,1e-08]
["bitfinex","SOLUSD",1752541922514,0.06,160.7,160.69,1e-08]
["bitfinex","SOLUSD",1752541922699,0.06,160.7,160.69,5.56900509]
["bitfinex","SOLUSD",1752541923521,0.06,160.7,160.69,7.12490509]
["bitfinex","SOLUSD",1752541924715,0.06,160.7,160.69,13.3480677]
["bitfinex","SOLUSD",1752541926201,0.06,160.7,160.69,7.12490509]
["bitfinex","SOLUSD",1752541926399,0.06,160.7,160.69,13.3480677]
["bitfinex","SOLUSD",1752541927001,0.06,160.7,160.69,36.63705167]
["bitfinex","SOLUSD",1752541927209,0.06,160.77,160.69,52.19495819]
["bitfinex","SOLUSD",1752541927414,0.06,160.77,160.75,5.56900508]
["bitfinex","SOLUSD",1752541928718,0.06,160.77,160.74,5.56900508]
["bitfinex","SOLUSD",1752541929103,0.06,160.77,160.75,5.56900508]
["bitfinex","SOLUSD",1752541929618,0.06,160.77,160.74,5.56900508]
["bitfinex","SOLUSD",1752541929919,0.06,160.77,160.74,5.06900508]
["bitfinex","SOLUSD",1752541930318,0.06,160.77,160.74,11.29019996]
["bitfinex","SOLUSD",1752541930625,0.06,160.77,160.75,5.56900508]
["bitfinex","SOLUSD",1752541930917,0.06,160.77,160.73,6.22149679]
["bitfinex","SOLUSD",1752541931124,0.06,160.77,160.75,5.56900508]
["bitfinex","SOLUSD",1752541932110,0.06,160.77,160.74,5.56900508]
["bitfinex","SOLUSD",1752541932512,0.06,160.77,160.75,5.56900508]
["bitfinex","SOLUSD",1752541933427,0.06,160.77,160.74,5.56900508]
["bitfinex","SOLUSD",1752541933906,0.06,160.77,160.75,5.56900508]
["bitfinex","SOLUSD",1752541935020,0.06,160.77,160.72,6.22200099]
["bitfinex","SOLUSD",1752541935227,0.06,160.77,160.75,5.56900508]
["bitfinex","SOLUSD",1752541937805,0.06,160.77,160.76,5.56900508]
["bitfinex","SOLUSD",1752541939029,0.06,160.77,160.76,11.78945792]
["bitfinex","SOLUSD",1752541939221,0.06,160.77,160.76,5.56900508]
["bitfinex","SOLUSD",1752541940815,0.06,160.77,160.76,11.78945792]
["bitfinex","SOLUSD",1752541942244,0.06,160.77,160.76,5.56900508]
["bitfinex","SOLUSD",1752541942411,0.06,160.77,160.75,1.5545]
["bitfinex","SOLUSD",1752541942610,0.06,160.77,160.75,13.34429846]
["bitfinex","SOLUSD",1752541942810,0.06,160.77,160.76,5.56900508]
["bitfinex","SOLUSD",1752541944329,0.06,160.77,160.76,11.78945792]
["bitfinex","SOLUSD",1752541946130,0.06,160.77,160.76,43.68945792]
["bitfinex","SOLUSD",1752541946314,0.06,160.77,160.76,11.78945792]
["bitfinex","SOLUSD",1752541946517,0.06,160.77,160.76,43.68945792]
["bitfinex","SOLUSD",1752541953230,0.06,160.77,160.76,37.46900508]
["bitfinex","SOLUSD",1752541953428,0.06,160.77,160.75,5.56900508]
["bitfinex","SOLUSD",1752541954819,5.62900508,160.77,160.74,31.88]
["bitfinex","SOLUSD",1752541955056,5.62900508,160.77,160.72,5.56900508]
["bitfinex","SOLUSD",1752541955227,5.62900508,160.77,160.73,5.56900508]
["bitfinex","SOLUSD",1752541955429,6.28007062,160.77,160.73,5.56900508]
["bitfinex","SOLUSD",1752541956034,0.06,160.77,160.73,5.56900508]
["bitfinex","SOLUSD",1752541956641,6.280131,160.77,160.73,5.56900508]
["bitfinex","SOLUSD",1752541957152,6.280131,160.77,160.72,38.1019015]
["bitfinex","SOLUSD",1752541957349,6.280131,160.77,160.73,5.56900508]
["bitfinex","SOLUSD",1752541957859,11.84913608,160.77,160.73,5.56900508]
["bitfinex","SOLUSD",1752541958646,6.280131,160.77,160.73,5.56900508]
["bitfinex","SOLUSD",1752541958851,11.84913608,160.77,160.73,5.56900508]
["bitfinex","SOLUSD",1752541959457,11.84913608,160.77,160.72,37.44900508]
["bitfinex","SOLUSD",1752541959758,5.56900508,160.73,160.72,0.03]
["bitfinex","SOLUSD",1752541961141,48.35368905,160.73,160.72,0.03]
["bitfinex","SOLUSD",1752541961453,86.45530293,160.73,160.72,0.03]
["bitfinex","SOLUSD",1752541962124,42.78468397,160.7,160.69,1e-08]
["bitfinex","SOLUSD",1752541962324,48.35368905,160.7,160.69,1e-08]
["bitfinex","SOLUSD",1752541962727,80.25368905,160.7,160.69,1e-08]
["bitfinex","SOLUSD",1752541963429,86.4764644,160.7,160.69,1e-08]
["bitfinex","SOLUSD",1752541963937,69.69178043,160.7,160.69,1e-08]
["bitfinex","SOLUSD",1752541964239,63.46900508,160.7,160.69,1e-08]
["bitfinex","SOLUSD",1752541964754,37.46900508,160.72,160.69,1e-08]
["bitfinex","SOLUSD",1752541964926,5.56900508,160.71,160.69,1e-08]
["bitfinex","SOLUSD",1752541966053,11.79140924,160.71,160.69,1e-08]
["bitfinex","SOLUSD",1752541966349,217.59110172,160.72,160.69,1e-08]
["bitfinex","SOLUSD",1752541966550,205.8,160.72,160.69,1e-08]
["bitfinex","SOLUSD",1752541966855,57.9,160.72,160.69,1e-08]
["bitfinex","SOLUSD",1752541967250,26.0,160.72,160.69,1e-08]
["bitfinex","SOLUSD",1752541967457,26.0,160.72,160.69,5.56900509]
["bitfinex","SOLUSD",1752541967631,38.1209847,160.75,160.71,5.56900508]
["bitfinex","SOLUSD",1752541967831,69.68998978,160.75,160.69,1e-08]
["bitfinex","SOLUSD",1752541968032,69.68998978,160.75,160.71,5.56900508]
["bitfinex","SOLUSD",1752541968235,64.1209847,160.75,160.71,5.56900508]
["bitfinex","SOLUSD",1752541968450,43.68998978,160.75,160.69,1e-08]
["bitfinex","SOLUSD",1752541968756,69.68998978,160.75,160.7,5.56900508]
["bitfinex","SOLUSD",1752541968953,32.2209847,160.75,160.69,6.22304484]
["bitfinex","SOLUSD",1752541969133,69.70998978,160.75,160.71,5.56900508]
["bitfinex","SOLUSD",1752541969338,69.70998978,160.75,160.7,5.56900508]
["bitfinex","SOLUSD",1752541969644,5.56900508,160.74,160.7,5.56900508]
["bitfinex","SOLUSD",1752541969950,69.70998978,160.75,160.7,5.56900508]
["bitfinex","SOLUSD",1752541970257,64.1409847,160.75,160.7,5.56900508]
["bitfinex","SOLUSD",1752541970426,69.70998978,160.75,160.7,5.56900508]
["bitfinex","SOLUSD",1752541970749,5.56900508,160.74,160.69,1e-08]
["bitfinex","SOLUSD",1752541970939,153.46900508,160.74,160.69,5.56900509]
["bitfinex","SOLUSD",1752541971142,147.9,160.74,160.7,5.56900508]
["bitfinex","SOLUSD",1752541972851,6.22161388,160.73,160.69,5.56900509]
["bitfinex","SOLUSD",1752541973248,6.22161388,160.73,160.69,1e-08]
["bitfinex","SOLUSD",1752541973457,6.22161388,160.73,160.69,5.56900509]
["bitfinex","SOLUSD",1752541974558,5.56900508,160.72,160.69,1e-08]
["bitfinex","SOLUSD",1752541974743,6.22238815,160.71,160.69,1e-08]
["bitfinex","SOLUSD",1752541974943,5.56900508,160.7,160.69,1e-08]
["bitfinex","SOLUSD",1752541975149,153.46900508,160.7,160.69,1e-08]
["bitfinex","SOLUSD",1752541975347,179.46900508,160.7,160.69,1e-08]
["bitfinex","SOLUSD",1752541976663,28.5764644,160.7,160.69,1e-08]
["bitfinex","SOLUSD",1752541981254,18.36868397,160.69,160.66,1e-08]
["bitfinex","SOLUSD",1752541981565,48.35368905,160.67,160.66,1e-08]
["bitfinex","SOLUSD",1752541983064,32.22393726,160.67,160.66,1e-08]
["bitfinex","SOLUSD",1752541983369,64.12393726,160.67,160.66,1e-08]
["bitfinex","SOLUSD",1752541983553,69.69294234,160.67,160.66,1e-08]
["bitfinex","SOLUSD",1752541985371,86.47762631,160.67,160.66,1e-08]
["bitfinex","SOLUSD",1752541990178,37.79294234,160.67,160.66,1e-08]
["bitfinex","SOLUSD",1752541990472,69.71294234,160.67,160.66,1e-08]
["bitfinex","SOLUSD",1752541991169,23.28138397,160.66,160.65,203.11419435]
["bitfinex","SOLUSD",1752541991358,45.15359413,160.66,160.65,34.46094796]
["bitfinex","SOLUSD",1752541991555,67.09359413,160.66,160.65,1e-08]
["bitfinex","SOLUSD",1752541991756,73.31791879,160.66,160.65,1e-08]
["bitfinex","SOLUSD",1752541992058,92.01591479,160.66,160.65,1e-08]
["bitfinex","SOLUSD",1752541993481,67.74891371,160.66,160.65,1e-08]
["bitfinex","SOLUSD",1752541993974,73.31791871,160.66,160.65,1e-08]
["bitfinex","SOLUSD",1752541994186,11.79332966,160.66,160.62,0.03]
["bitfinex","SOLUSD",1752541994349,31.94,160.65,160.62,5.59900508]
["bitfinex","SOLUSD",1752541994553,6.22432466,160.66,160.64,5.56900508]
["bitfinex","SOLUSD",1752541994776,31.94,160.65,160.64,5.56900508]
["bitfinex","SOLUSD",1752541995080,31.94,160.66,160.64,5.56900508]
["bitfinex","SOLUSD",1752541995253,31.94,160.66,160.65,5.56900508]
["bitfinex","SOLUSD",1752541995657,31.94,160.66,160.63,5.56900508]
["bitfinex","SOLUSD",1752541995857,38.16439198,160.66,160.63,5.56900508]
["bitfinex","SOLUSD",1752541996487,31.94,160.66,160.62,6.25584627]
["bitfinex","SOLUSD",1752541996654,31.94,160.66,160.65,5.56900508]
["bitfinex","SOLUSD",1752541996853,26.0,160.67,160.65,5.56900508]
["bitfinex","SOLUSD",1752541997057,57.96,160.67,160.66,9.29654583]
["bitfinex","SOLUSD",1752541997580,31.96,160.67,160.66,9.29654583]
["bitfinex","SOLUSD",1752541997759,31.94,160.68,160.66,9.29654583]
["bitfinex","SOLUSD",1752541998076,9.29654583,160.75,160.67,9.29654583]
["bitfinex","SOLUSD",1752541998382,9.29654583,160.75,160.71,9.29654583]
["bitfinex","SOLUSD",1752541998383,26.0,160.72,160.71,9.29654583]
["bitfinex","SOLUSD",1752541998572,57.94,160.72,160.71,9.29654583]
["bitfinex","SOLUSD",1752541998980,57.94,160.72,160.66,6.22422029]
["bitfinex","SOLUSD",1752541999157,57.94,160.72,160.71,9.29654583]
["bitfinex","SOLUSD",1752541999557,64.16200099,160.72,160.71,9.29654583]
["bitfinex","SOLUSD",1752541999851,57.94,160.72,160.7,9.29654583]
["bitfinex","SOLUSD",1752542000889,64.16206623,160.72,160.7,9.29654583]
["bitfinex","SOLUSD",1752542001179,0.5,160.71,160.69,1.5806]
["bitfinex","SOLUSD",1752542001380,0.5,160.71,160.7,9.29654583]
["bitfinex","SOLUSD",1752542002278,57.94,160.72,160.7,9.29654583]
["bitfinex","SOLUSD",1752542002780,57.94,160.72,160.69,10.87714583]
["bitfinex","SOLUSD",1752542002981,6.22316261,160.69,160.65,7.544]
["bitfinex","SOLUSD",1752542003285,38.14316261,160.69,160.65,16.84054583]
["bitfinex","SOLUSD",1752542003786,47.43970844,160.69,160.65,1.5227]
["bitfinex","SOLUSD",1752542003958,9.29654583,160.68,160.65,1.5227]
["bitfinex","SOLUSD",1752542004270,15.51970844,160.69,160.65,1.5227]
["bitfinex","SOLUSD",1752542004464,31.94,160.68,160.67,9.29654583]
["bitfinex","SOLUSD",1752542004667,31.94,160.7,160.67,9.29654583]
["bitfinex","SOLUSD",1752542004886,31.94,160.71,160.68,9.29654583]
["bitfinex","SOLUSD",1752542005190,38.16247462,160.71,160.68,9.29654583]
["bitfinex","SOLUSD",1752542006977,31.94,160.71,160.68,9.29654583]
["bitfinex","SOLUSD",1752542007282,31.94,160.71,160.69,9.29654583]
["bitfinex","SOLUSD",1752542007468,26.06,160.72,160.7,9.29654583]
["bitfinex","SOLUSD",1752542007659,58.0,160.72,160.71,9.29654583]
["bitfinex","SOLUSD",1752542008059,32.0,160.72,160.71,9.29654583]
["bitfinex","SOLUSD",1752542008893,38.22200099,160.72,160.69,9.29654583]
["bitfinex","SOLUSD",1752542010203,47.51854682,160.72,160.65,7.74735226]
["bitfinex","SOLUSD",1752542010480,147.9,160.71,160.69,9.29654583]
["bitfinex","SOLUSD",1752542011275,6.22277535,160.7,160.68,9.29654583]
["bitfinex","SOLUSD",1752542012000,31.94,160.7,160.68,9.29654583]
["bitfinex","SOLUSD",1752542013803,38.16288563,160.7,160.65,7.74734765]
["bitfinex","SOLUSD",1752542014099,38.16288563,160.7,160.66,9.29654583]
["bitfinex","SOLUSD",1752542014300,9.29654583,160.69,160.65,10.81924583]
["bitfinex","SOLUSD",1752542014506,31.92,160.68,160.66,9.29654583]
["bitfinex","SOLUSD",1752542014700,31.92,160.68,160.67,9.29654583]
["bitfinex","SOLUSD",1752542015012,31.92,160.69,160.67,9.29654583]
["bitfinex","SOLUSD",1752542015383,179.82,160.71,160.65,7.74730238]
["bitfinex","SOLUSD",1752542015691,179.82,160.71,160.69,9.29654583]
["bitfinex","SOLUSD",1752542015894,186.04256779,160.71,160.69,9.29654583]
["bitfinex","SOLUSD",1752542016291,186.04256779,160.71,160.68,9.29654583]
["bitfinex","SOLUSD",1752542017082,186.04256779,160.71,160.68,5.57578979]
["bitfinex","SOLUSD",1752542017283,191.61835758,160.71,160.66,5.57578979]
["bitfinex","SOLUSD",1752542018106,147.9,160.7,160.66,5.57578979]
["bitfinex","SOLUSD",1752542018302,147.9,160.7,160.65,7.09848979]
["bitfinex","SOLUSD",1752542018303,31.92,160.69,160.65,7.09848979]
["bitfinex","SOLUSD",1752542018793,31.92,160.69,160.66,5.57578979]
["bitfinex","SOLUSD",1752542019300,38.14334436,160.69,160.66,5.57578979]
["bitfinex","SOLUSD",1752542019800,38.14334436,160.69,160.65,7.09848979]
["bitfinex","SOLUSD",1752542020207,31.92,160.69,160.67,5.57578979]
["bitfinex","SOLUSD",1752542020706,31.92,160.69,160.68,5.57578979]
["bitfinex","SOLUSD",1752542020904,179.82,160.7,160.68,5.57578979]
["bitfinex","SOLUSD",1752542021103,179.82,160.7,160.69,5.57578979]
["bitfinex","SOLUSD",1752542021303,147.9,160.7,160.69,5.57578979]
["bitfinex","SOLUSD",1752542021604,31.92,160.71,160.69,5.57578979]
["bitfinex","SOLUSD",1752542021803,31.92,160.71,160.7,5.57578979]
["bitfinex","SOLUSD",1752542022190,31.98,160.72,160.7,5.57578979]
["bitfinex","SOLUSD",1752542023000,31.98,160.72,160.71,5.57578979]
["bitfinex","SOLUSD",1752542023309,31.98,160.72,160.7,5.57578979]
["bitfinex","SOLUSD",1752542024009,31.98,160.72,160.71,5.57578979]
["bitfinex","SOLUSD",1752542024192,0.06,160.72,160.71,5.57578979]
["bitfinex","SOLUSD",1752542025186,38.20203472,160.72,160.66,6.22432466]
["bitfinex","SOLUSD",1752542025392,38.20203472,160.72,160.67,5.57578979]
["bitfinex","SOLUSD",1752542025715,43.77782451,160.72,160.67,5.57578979]
["bitfinex","SOLUSD",1752542026024,6.22316261,160.69,160.65,7.09848979]
["bitfinex","SOLUSD",1752542026196,6.22316261,160.69,160.65,13.32313745]
["bitfinex","SOLUSD",1752542026197,31.92,160.69,160.65,13.32313745]
["bitfinex","SOLUSD",1752542026392,31.92,160.69,160.66,5.57578979]
["bitfinex","SOLUSD",1752542027522,31.92,160.7,160.67,5.57578979]
["bitfinex","SOLUSD",1752542027820,31.92,160.71,160.68,5.57578979]
["bitfinex","SOLUSD",1752542028026,31.98,160.72,160.7,5.57578979]
["bitfinex","SOLUSD",1752542028409,0.06,160.72,160.7,5.57578979]
["bitfinex","SOLUSD",1752542028600,0.06,160.72,160.71,5.57578979]
["bitfinex","SOLUSD",1752542028797,0.06,160.72,160.7,5.57578979]
["bitfinex","SOLUSD",1752542029102,0.06,160.72,160.71,5.57578979]
["bitfinex","SOLUSD",1752542030625,0.06,160.72,160.71,13.39927794]
["bitfinex","SOLUSD",1752542031000,0.06,160.72,160.71,18.97506773]
["bitfinex","SOLUSD",1752542031324,0.06,160.72,160.71,35.7597517]
["bitfinex","SOLUSD",1752542031534,0.06,160.72,160.71,67.6597517]
["bitfinex","SOLUSD",1752542032516,0.06,160.72,160.71,13.39927794]
["bitfinex","SOLUSD",1752542033700,0.06,160.72,160.71,7.82348815]
["bitfinex","SOLUSD",1752542033924,0.06,160.72,160.71,13.39927794]
["bitfinex","SOLUSD",1752542034925,0.06,160.72,160.71,18.97506773]
["bitfinex","SOLUSD",1752542035135,0.06,160.72,160.71,35.7597517]
["bitfinex","SOLUSD",1752542037019,0.06,160.72,160.71,33.89053889]
["bitfinex","SOLUSD",1752542038032,0.06,160.72,160.71,65.85053889]
["bitfinex","SOLUSD",1752542039235,0.06,160.72,160.71,17.10585492]
["bitfinex","SOLUSD",1752542040027,0.06,160.72,160.71,10.88346677]
["bitfinex","SOLUSD",1752542040240,0.06,160.72,160.71,17.10585492]
["bitfinex","SOLUSD",1752542042539,0.06,160.72,160.71,33.89053889]
["bitfinex","SOLUSD",1752542042716,11.9408937,160.77,160.72,16.78468397]
["bitfinex","SOLUSD",1752542042916,11.9408937,160.77,160.76,9.28236677]
["bitfinex","SOLUSD",1752542043118,0.06,160.77,160.76,9.28236677]
["bitfinex","SOLUSD",1752542043310,0.06,160.77,160.76,41.24236677]
["bitfinex","SOLUSD",1752542044343,0.06,160.77,160.76,47.46281961]
["bitfinex","SOLUSD",1752542045135,0.06,160.77,160.76,38.18045284]
["bitfinex","SOLUSD",1752542045438,0.06,160.77,160.76,47.46281961]
["bitfinex","SOLUSD",1752542052640,0.06,160.77,160.76,9.28236677]
["bitfinex","SOLUSD",1752542053146,0.06,160.77,160.76,15.50281961]
["bitfinex","SOLUSD",1752542053534,0.06,160.77,160.76,9.28236677]
["bitfinex","SOLUSD",1752542054539,0.06,160.77,160.74,9.28236677]
["bitfinex","SOLUSD",1752542054847,0.06,160.77,160.71,1.6311]
["bitfinex","SOLUSD",1752542054848,9.34236677,160.77,160.73,9.28236677]
["bitfinex","SOLUSD",1752542055254,9.34236677,160.77,160.71,33.5511]
["bitfinex","SOLUSD",1752542055448,9.34236677,160.77,160.73,9.28236677]
["bitfinex","SOLUSD",1752542055633,0.06,160.77,160.73,15.50381774]
["bitfinex","SOLUSD",1752542056243,0.06,160.77,160.73,9.28236677]
["bitfinex","SOLUSD",1752542057357,0.06,160.77,160.74,9.28236677]
["bitfinex","SOLUSD",1752542058052,0.06,160.77,160.76,9.28236677]
["bitfinex","SOLUSD",1752542058935,0.06,160.77,160.76,5.5683495]
["bitfinex","SOLUSD",1752542059931,0.06,160.77,160.76,11.78880234]
["bitfinex","SOLUSD",1752542060941,0.06,160.77,160.76,15.50111625]
["bitfinex","SOLUSD",1752542062463,0.06,160.77,160.76,47.42111625]
["bitfinex","SOLUSD",1752542064235,0.06,160.77,160.71,0.03]
["bitfinex","SOLUSD",1752542064439,26.06534738,160.72,160.71,0.03]
["bitfinex","SOLUSD",1752542064748,9.28066341,160.72,160.71,0.03]
["bitfinex","SOLUSD",1752542065062,26.06534738,160.72,160.71,0.03]
["bitfinex","SOLUSD",1752542066356,32.28734837,160.72,160.71,0.03]
["bitfinex","SOLUSD",1752542066557,6.22169134,160.73,160.71,0.03]
["bitfinex","SOLUSD",1752542066759,15.50235475,160.73,160.71,0.03]
["bitfinex","SOLUSD",1752542067258,9.28066341,160.72,160.71,0.03]
["bitfinex","SOLUSD",1752542067458,15.50235475,160.73,160.71,0.03]
["bitfinex","SOLUSD",1752542068360,9.28066341,160.72,160.71,0.03]
["bitfinex","SOLUSD",1752542069760,15.5026644,160.72,160.71,0.03]
["bitfinex","SOLUSD",1752542078666,6.22200099,160.72,160.71,0.03]
["bitfinex","SOLUSD",1752542078965,15.5026644,160.72,160.71,0.03]
["bitfinex","SOLUSD",1752542082251,6.22172055,160.73,160.71,0.03]
["bitfinex","SOLUSD",1752542082466,15.50238396,160.73,160.71,0.03]
["bitfinex","SOLUSD",1752542082664,9.28066341,160.72,160.71,0.03]
["bitfinex","SOLUSD",1752542084162,15.5026644,160.72,160.71,0.03]
["bitfinex","SOLUSD",1752542086178,26.0,160.72,160.71,0.03]
["bitfinex","SOLUSD",1752542086368,15.5511991,160.76,160.71,0.03]
["bitfinex","SOLUSD",1752542086369,9.34066341,160.77,160.71,9.31066341]
["bitfinex","SOLUSD",1752542086554,9.34066341,160.77,160.73,9.28066341]
["bitfinex","SOLUSD",1752542086960,5.63243462,160.77,160.72,5.57243462]
["bitfinex","SOLUSD",1752542087155,147.9,160.75,160.72,5.57243462]
["bitfinex","SOLUSD",1752542087772,147.9,160.75,160.74,5.57243462]
["bitfinex","SOLUSD",1752542089091,147.9,160.75,160.74,9.28513074]
["bitfinex","SOLUSD",1752542091978,147.9,160.75,160.73,10.81753074]
["bitfinex","SOLUSD",1752542092390,147.9,160.75,160.74,9.28513074]
["bitfinex","SOLUSD",1752542094287,147.9,160.75,160.74,15.50635756]
["bitfinex","SOLUSD",1752542094889,0.06,160.77,160.74,15.50635756]
["bitfinex","SOLUSD",1752542095073,0.06,160.77,160.76,9.28513074]
["bitfinex","SOLUSD",1752542098599,0.06,160.77,160.76,15.50558358]
["bitfinex","SOLUSD",1752542100304,0.06,160.77,160.75,6.22070857]
["bitfinex","SOLUSD",1752542100597,0.06,160.77,160.76,9.28513074]
["bitfinex","SOLUSD",1752542101784,0.06,160.77,160.76,15.50558358]
["bitfinex","SOLUSD",1752542104402,0.06,160.77,160.76,38.89026755]
["bitfinex","SOLUSD",1752542104584,0.06,160.79,160.78,18.39498397]
["bitfinex","SOLUSD",1752542104784,0.06,160.84,160.79,42.78468397]
["bitfinex","SOLUSD",1752542105002,0.06,160.84,160.83,15.50287618]
["bitfinex","SOLUSD",1752542105198,0.06,160.84,160.83,72.63786015]
["bitfinex","SOLUSD",1752542106498,0.06,160.87,160.84,16.78468397]
["bitfinex","SOLUSD",1752542106703,0.06,160.87,160.86,26.06981471]
["bitfinex","SOLUSD",1752542107217,0.06,160.87,160.86,32.28640056]
["bitfinex","SOLUSD",1752542107805,0.06,160.87,160.86,64.44640056]
["bitfinex","SOLUSD",1752542109202,0.1,160.94,160.86,64.44640056]
["bitfinex","SOLUSD",1752542109203,0.1,160.94,160.88,16.78468397]
["bitfinex","SOLUSD",1752542109403,0.1,160.94,160.88,53.90302009]
["bitfinex","SOLUSD",1752542109602,0.1,160.94,160.9,1.6444]
["bitfinex","SOLUSD",1752542109809,0.1,160.94,160.93,5.55916806]
["bitfinex","SOLUSD",1752542111085,0.1,160.94,160.87,16.78468397]
["bitfinex","SOLUSD",1752542111282,6.31349571,160.94,160.9,9.26296581]
["bitfinex","SOLUSD",1752542111801,6.31349571,160.94,160.91,9.26296581]
["bitfinex","SOLUSD",1752542112183,15.57646152,160.94,160.9,9.26296581]
["bitfinex","SOLUSD",1752542112799,15.57646152,160.94,160.89,9.26296581]
["bitfinex","SOLUSD",1752542113196,6.31349571,160.94,160.9,9.26296581]
["bitfinex","SOLUSD",1752542113503,0.1,160.94,160.93,9.26296581]
["bitfinex","SOLUSD",1752542115004,0.1,160.94,160.93,15.47684762]
["bitfinex","SOLUSD",1752542117718,0.1,160.94,160.93,32.26153159]
["bitfinex","SOLUSD",1752542118130,0.1,160.97,160.93,47.79623611]
["bitfinex","SOLUSD",1752542118301,0.1,160.97,160.96,26.04764978]
["bitfinex","SOLUSD",1752542118920,0.1,160.97,160.96,32.26037343]
["bitfinex","SOLUSD",1752542120202,0.06,161.01,160.99,16.78468397]
["bitfinex","SOLUSD",1752542120417,0.06,161.01,161.0,58.12764978]
["bitfinex","SOLUSD",1752542120915,0.06,161.01,161.0,73.60179571]
["bitfinex","SOLUSD",1752542121092,0.06,161.01,161.0,99.60179571]
["bitfinex","SOLUSD",1752542121519,0.06,161.05,161.0,115.12974602]
["bitfinex","SOLUSD",1752542121713,0.06,161.05,161.04,26.04764978]
["bitfinex","SOLUSD",1752542121916,0.06,161.05,161.04,58.12764978]
["bitfinex","SOLUSD",1752542122618,0.06,161.06,161.04,58.12764978]
["bitfinex","SOLUSD",1752542122912,0.06,161.06,161.05,49.13631759]
["bitfinex","SOLUSD",1752542123700,1e-08,161.06,161.05,72.45000156]
["bitfinex","SOLUSD",1752542124400,0.06,161.1,161.05,87.97313102]
["bitfinex","SOLUSD",1752542124699,0.06,161.1,161.09,9.26296581]
["bitfinex","SOLUSD",1752542125022,0.06,161.1,161.09,41.32296581]
["bitfinex","SOLUSD",1752542125329,0.06,161.1,161.09,47.53067578]
["bitfinex","SOLUSD",1752542125502,0.06,161.1,161.09,38.26770997]
["bitfinex","SOLUSD",1752542125811,0.06,161.1,161.09,47.53067578]
["bitfinex","SOLUSD",1752542129023,0.06,161.1,161.09,64.31535975]
["bitfinex","SOLUSD",1752542129716,0.06,161.1,161.09,73.57832556]
["bitfinex","SOLUSD",1752542129920,0.06,161.1,161.09,64.31535975]
["bitfinex","SOLUSD",1752542130632,0.06,161.1,161.09,73.57832556]
["bitfinex","SOLUSD",1752542130807,0.1,161.15,161.09,99.57832556]
["bitfinex","SOLUSD",1752542130999,6.1541,161.2,161.17,9.26296581]
["bitfinex","SOLUSD",1752542131606,9.26296581,161.21,161.17,9.26296581]
["bitfinex","SOLUSD",1752542131925,6.20314665,161.21,161.17,9.26296581]
["bitfinex","SOLUSD",1752542132102,6.20314665,161.21,161.18,9.26296581]
["bitfinex","SOLUSD",1752542132940,15.46577132,161.22,161.18,9.26296581]
["bitfinex","SOLUSD",1752542133108,6.20280551,161.22,161.18,9.26296581]
["bitfinex","SOLUSD",1752542133607,6.20280551,161.22,161.19,9.26296581]
["bitfinex","SOLUSD",1752542135200,15.46577132,161.22,161.17,9.26296581]
["bitfinex","SOLUSD",1752542135402,6.30237719,161.23,161.2,9.26296581]
["bitfinex","SOLUSD",1752542135619,0.1,161.23,161.21,9.26296581]
["bitfinex","SOLUSD",1752542136008,0.1,161.23,161.2,9.26296581]
["bitfinex","SOLUSD",1752542136400,0.1,161.23,161.15,26.0]
["bitfinex","SOLUSD",1752542136401,9.26296581,161.22,161.17,9.26296581]
["bitfinex","SOLUSD",1752542136822,6.20308913,161.21,161.17,9.26296581]
["bitfinex","SOLUSD",1752542137328,6.20308913,161.21,161.18,9.26296581]
["bitfinex","SOLUSD",1752542138127,6.20280885,161.22,161.19,9.26296581]
["bitfinex","SOLUSD",1752542139226,6.30232,161.23,161.21,9.26296581]
["bitfinex","SOLUSD",1752542139408,0.1,161.23,161.21,9.26296581]
["bitfinex","SOLUSD",1752542139817,0.06,161.22,161.18,6.20420678]
["bitfinex","SOLUSD",1752542140015,0.06,161.22,161.16,48.81468397]
["bitfinex","SOLUSD",1752542140016,0.06,161.22,161.21,9.26296581]
["bitfinex","SOLUSD",1752542141434,0.06,161.22,161.16,0.03]
["bitfinex","SOLUSD",1752542141625,9.32296581,161.22,161.17,9.26296581]
["bitfinex","SOLUSD",1752542141826,0.06,161.22,161.19,9.26296581]
["bitfinex","SOLUSD",1752542143041,0.06,161.22,161.2,9.26296581]
["bitfinex","SOLUSD",1752542143232,0.06,161.22,161.21,9.26296581]
["bitfinex","SOLUSD",1752542145142,0.06,161.22,161.21,32.25073891]
["bitfinex","SOLUSD",1752542145430,0.1,161.23,161.22,16.78468397]
["bitfinex","SOLUSD",1752542145827,0.1,161.23,161.22,58.02764978]
["bitfinex","SOLUSD",1752542147137,0.1,161.23,161.22,64.23035415]
["bitfinex","SOLUSD",1752542147814,0.06,161.29,161.22,79.73711509]
["bitfinex","SOLUSD",1752542148034,0.06,161.29,161.28,9.26296581]
["bitfinex","SOLUSD",1752542148227,0.06,161.29,161.28,85.59614978]
["bitfinex","SOLUSD",1752542148814,0.06,161.29,161.28,101.20581559]
["bitfinex","SOLUSD",1752542149227,0.1,161.39,161.29,16.78468397]
["bitfinex","SOLUSD",1752542149537,0.1,161.39,161.36,9.26296581]
["bitfinex","SOLUSD",1752542150041,21.78673766,161.39,161.36,9.26296581]
["bitfinex","SOLUSD",1752542150460,6.29631075,161.39,161.36,9.26296581]
["bitfinex","SOLUSD",1752542151117,0.1,161.39,161.38,9.26296581]
["bitfinex","SOLUSD",1752542151324,6.29617076,161.39,161.38,9.26296581]
["bitfinex","SOLUSD",1752542151522,0.1,161.39,161.38,9.26296581]
["bitfinex","SOLUSD",1752542151917,0.1,161.39,161.35,6.19763819]
["bitfinex","SOLUSD",1752542151918,0.1,161.39,161.35,16.78468397]
["bitfinex","SOLUSD",1752542152120,0.1,161.39,161.38,9.26296581]
["bitfinex","SOLUSD",1752542152621,6.29617076,161.39,161.35,16.78468397]
["bitfinex","SOLUSD",1752542152838,6.29617076,161.39,161.34,32.0]
["bitfinex","SOLUSD",1752542153143,6.29617076,161.39,161.36,9.26296581]
["bitfinex","SOLUSD",1752542153743,6.29617076,161.39,161.37,9.26296581]
["bitfinex","SOLUSD",1752542153932,0.1,161.39,161.37,9.26296581]
["bitfinex","SOLUSD",1752542154239,0.1,161.39,161.34,38.19808457]
["bitfinex","SOLUSD",1752542154543,0.1,161.39,161.38,9.26296581]
["bitfinex","SOLUSD",1752542157218,0.1,161.39,161.38,10.82676581]
["bitfinex","SOLUSD",1752542158439,0.1,161.39,161.38,33.80800449]
["bitfinex","SOLUSD",1752542159242,0.1,161.39,161.35,11.47659646]
["bitfinex","SOLUSD",1752542159445,15.55913657,161.39,161.35,9.88419646]
["bitfinex","SOLUSD",1752542159627,9.26296581,161.38,161.35,9.88419646]
["bitfinex","SOLUSD",1752542159822,9.26296581,161.37,161.35,9.88419646]
["bitfinex","SOLUSD",1752542160023,9.26296581,161.36,161.35,9.88419646]
["bitfinex","SOLUSD",1752542160424,21.78659767,161.39,161.35,9.88419646]
["bitfinex","SOLUSD",1752542160640,6.29617076,161.39,161.35,19.14716227]
["bitfinex","SOLUSD",1752542160942,0.1,161.39,161.38,9.26296581]
["bitfinex","SOLUSD",1752542161332,0.1,161.39,161.35,9.88419646]
["bitfinex","SOLUSD",1752542161333,0.1,161.39,161.37,9.26296581]
["bitfinex","SOLUSD",1752542161541,0.1,161.39,161.36,9.26296581]
["bitfinex","SOLUSD",1752542161845,0.1,161.39,161.37,9.26296581]
["bitfinex","SOLUSD",1752542162420,0.1,161.39,161.38,58.04764978]
["bitfinex","SOLUSD",1752542162627,0.1,161.39,161.38,59.61904978]
["bitfinex","SOLUSD",1752542163224,0.1,161.39,161.38,42.83436581]
["bitfinex","SOLUSD",1752542163429,0.1,161.39,161.38,65.81560449]
["bitfinex","SOLUSD",1752542164627,0.1,161.39,161.38,75.0785703]
["bitfinex","SOLUSD",1752542164871,0.1,161.39,161.38,33.81560449]
["bitfinex","SOLUSD",1752542165155,0.1,161.39,161.38,59.63904978]
["bitfinex","SOLUSD",1752542165451,0.1,161.39,161.38,65.83560449]
["bitfinex","SOLUSD",1752542166152,0.1,161.39,161.38,9.26296581]
["bitfinex","SOLUSD",1752542166333,0.1,161.39,161.37,41.28296581]
["bitfinex","SOLUSD",1752542166656,0.1,161.39,161.38,9.26296581]
["bitfinex","SOLUSD",1752542169629,0.1,161.39,161.38,15.45952052]
["bitfinex","SOLUSD",1752542170153,0.1,161.39,161.38,9.26296581]
["bitfinex","SOLUSD",1752542170728,0.1,161.39,161.37,41.28296581]
["bitfinex","SOLUSD",1752542170926,0.1,161.39,161.38,9.26296581]
["bitfinex","SOLUSD",1752542171129,0.1,161.39,161.38,41.26296581]
["bitfinex","SOLUSD",1752542171556,0.1,161.39,161.38,32.0]
["bitfinex","SOLUSD",1752542171751,0.1,161.39,161.38,41.26296581]
["bitfinex","SOLUSD",1752542173255,0.07829,161.39,161.38,41.26296581]
["bitfinex","SOLUSD",1752542174050,0.07829,161.39,161.38,9.26296581]
["bitfinex","SOLUSD",1752542176650,0.07829,161.39,161.38,41.22296581]
["bitfinex","SOLUSD",1752542176977,0.07829,161.39,161.38,37.48692381]
["bitfinex","SOLUSD",1752542178555,0.07829,161.39,161.38,43.68347852]
["bitfinex","SOLUSD",1752542179649,0.07829,161.39,161.38,37.48692381]
["bitfinex","SOLUSD",1752542181466,0.07829,161.39,161.38,38.15655471]
["bitfinex","SOLUSD",1752542181760,0.07829,161.39,161.38,43.68347852]
["bitfinex","SOLUSD",1752542183066,0.07829,161.39,161.38,37.48692381]
["bitfinex","SOLUSD",1752542183270,0.07829,161.39,161.36,6.19720908]
["bitfinex","SOLUSD",1752542183457,0.07829,161.39,161.37,31.92]
["bitfinex","SOLUSD",1752542183657,0.07829,161.39,161.38,5.55692381]
["bitfinex","SOLUSD",1752542185046,0.07829,161.39,161.38,0.03]
["bitfinex","SOLUSD",1752542185247,0.07829,161.39,161.38,5.55692381]
["bitfinex","SOLUSD",1752542185765,0.07829,161.39,161.38,0.03]
["bitfinex","SOLUSD",1752542186073,5.60521381,161.39,161.38,0.03]
["bitfinex","SOLUSD",1752542186865,11.80138457,161.39,161.38,0.03]
["bitfinex","SOLUSD",1752542188345,16.34162347,161.39,161.38,0.03]
["bitfinex","SOLUSD",1752542189356,18.61501889,161.39,161.38,0.03]
["bitfinex","SOLUSD",1752542189756,16.34162347,161.39,161.38,0.03]
["bitfinex","SOLUSD",1752542190358,18.61640973,161.39,161.38,0.03]
["bitfinex","SOLUSD",1752542190557,27.25717413,161.39,161.38,0.03]
["bitfinex","SOLUSD",1752542191065,27.25717413,161.39,161.32,31.92]
["bitfinex","SOLUSD",1752542191066,42.74763018,161.39,161.32,31.92]
["bitfinex","SOLUSD",1752542191268,42.74763018,161.39,161.31,0.03]
["bitfinex","SOLUSD",1752542191269,5.52692381,161.34,161.31,0.03]
["bitfinex","SOLUSD",1752542191786,5.52692381,161.32,161.31,0.03]
["bitfinex","SOLUSD",1752542192577,26.0,161.33,161.31,0.03]
["bitfinex","SOLUSD",1752542192784,5.52692381,161.32,161.31,0.03]
["bitfinex","SOLUSD",1752542193259,16.27334768,161.32,161.31,0.03]
["bitfinex","SOLUSD",1752542194056,11.72578321,161.32,161.31,0.03]
["bitfinex","SOLUSD",1752542194250,16.274994,161.32,161.31,0.03]
["bitfinex","SOLUSD",1752542194657,11.72578321,161.32,161.31,0.03]
["bitfinex","SOLUSD",1752542194875,16.27238876,161.32,161.31,0.03]
["bitfinex","SOLUSD",1752542195256,11.72578321,161.32,161.31,0.03]
["bitfinex","SOLUSD",1752542195773,11.72578321,161.32,161.22,31.95]
["bitfinex","SOLUSD",1752542195774,48.55135818,161.32,161.22,31.95]
["bitfinex","SOLUSD",1752542195976,5.52692381,161.26,161.22,31.95]
["bitfinex","SOLUSD",1752542197155,5.52692381,161.25,161.22,31.95]
["bitfinex","SOLUSD",1752542198262,11.7277789,161.27,161.22,37.47692381]
["bitfinex","SOLUSD",1752542198584,31.52692381,161.27,161.22,37.47692381]
["bitfinex","SOLUSD",1752542199268,6.20116581,161.26,161.22,37.47692381]
["bitfinex","SOLUSD",1752542199469,37.72782289,161.27,161.22,43.67961634]
["bitfinex","SOLUSD",1752542199871,5.52692381,161.26,161.22,37.47692381]
["bitfinex","SOLUSD",1752542200084,32.20089908,161.27,161.23,5.52692381]
["bitfinex","SOLUSD",1752542200265,31.52692381,161.27,161.23,5.52692381]
["bitfinex","SOLUSD",1752542200458,37.72774265,161.27,161.23,5.52692381]
["bitfinex","SOLUSD",1752542201073,37.72774265,161.27,161.22,43.67957628]
["bitfinex","SOLUSD",1752542201560,37.72774265,161.27,161.23,5.52692381]
["bitfinex","SOLUSD",1752542201782,32.20081884,161.27,161.22,31.95]
["bitfinex","SOLUSD",1752542202053,38.3638,161.3,161.26,5.52692381]
["bitfinex","SOLUSD",1752542202054,26.0,161.3,161.26,5.52692381]
["bitfinex","SOLUSD",1752542202254,5.52692381,161.3,161.25,5.52692381]
["bitfinex","SOLUSD",1752542202474,31.52692381,161.3,161.25,5.52692381]
["bitfinex","SOLUSD",1752542203187,37.72667561,161.3,161.26,5.52692381]
["bitfinex","SOLUSD",1752542203487,31.52692381,161.3,161.26,5.52692381]
["bitfinex","SOLUSD",1752542203795,6.2178,161.34,161.29,5.52692381]
["bitfinex","SOLUSD",1752542203998,6.19809098,161.34,161.3,5.52692381]
["bitfinex","SOLUSD",1752542204307,179.82,161.36,161.32,5.52692381]
["bitfinex","SOLUSD",1752542204587,147.9,161.36,161.33,5.52692381]
["bitfinex","SOLUSD",1752542204767,147.9,161.36,161.32,5.52692381]
["bitfinex","SOLUSD",1752542204983,26.0,161.37,161.33,5.52692381]
["bitfinex","SOLUSD",1752542205177,6.19703513,161.37,161.33,5.52692381]
["bitfinex","SOLUSD",1752542205486,6.19703513,161.37,161.32,6.1987392]
["bitfinex","SOLUSD",1752542205487,6.19703513,161.37,161.34,5.52692381]
["bitfinex","SOLUSD",1752542205990,32.19703513,161.37,161.34,5.52692381]
["bitfinex","SOLUSD",1752542206284,32.19703513,161.37,161.33,5.52692381]
["bitfinex","SOLUSD",1752542206800,37.72395894,161.37,161.32,5.52692381]
["bitfinex","SOLUSD",1752542206970,32.19703513,161.37,161.33,9.21876277]
["bitfinex","SOLUSD",1752542207474,15.41545644,161.38,161.33,15.41711368]
["bitfinex","SOLUSD",1752542207802,41.49334312,161.39,161.34,9.21876277]
["bitfinex","SOLUSD",1752542208391,15.49334312,161.39,161.33,6.19835091]
["bitfinex","SOLUSD",1752542208767,9.21876277,161.38,161.33,9.21876277]
["bitfinex","SOLUSD",1752542209365,15.41535794,161.38,161.33,15.41720507]
["bitfinex","SOLUSD",1752542209588,9.29705277,161.39,161.33,6.1984423]
["bitfinex","SOLUSD",1752542209792,9.21876277,161.38,161.33,9.21876277]
["bitfinex","SOLUSD",1752542210412,9.21876277,161.37,161.33,9.21876277]
["bitfinex","SOLUSD",1752542210573,9.21876277,161.35,161.3,6.19947966]
["bitfinex","SOLUSD",1752542210792,9.21876277,161.35,161.31,9.21876277]
["bitfinex","SOLUSD",1752542211501,9.21876277,161.35,161.3,6.19947966]
["bitfinex","SOLUSD",1752542211673,15.41655032,161.35,161.31,9.21876277]
["bitfinex","SOLUSD",1752542212189,15.41655032,161.35,161.3,9.21876277]
["bitfinex","SOLUSD",1752542212490,9.21876277,161.32,161.28,1.5517]
["bitfinex","SOLUSD",1752542212682,32.19778755,161.35,161.28,1.5517]
["bitfinex","SOLUSD",1752542212683,9.21876277,161.31,161.28,1.5517]
["bitfinex","SOLUSD",1752542213006,9.21876277,161.3,161.27,31.9]
["bitfinex","SOLUSD",1752542213796,9.21876277,161.31,161.27,47.31929741]
["bitfinex","SOLUSD",1752542213995,9.21876277,161.31,161.27,41.11876277]
["bitfinex","SOLUSD",1752542214397,9.21876277,161.31,161.27,31.9]
["bitfinex","SOLUSD",1752542215471,9.21876277,161.29,161.27,31.9]
["bitfinex","SOLUSD",1752542215682,9.21876277,161.29,161.25,6.0438]
["bitfinex","SOLUSD",1752542215683,9.21876277,161.29,161.24,17.01542997]
["bitfinex","SOLUSD",1752542215877,9.21876277,161.29,161.24,48.89542997]
["bitfinex","SOLUSD",1752542216399,6.19997124,161.3,161.24,39.67692205]
["bitfinex","SOLUSD",1752542216605,9.21876277,161.3,161.25,9.21876277]
["bitfinex","SOLUSD",1752542217499,9.21876277,161.28,161.24,33.475]
["bitfinex","SOLUSD",1752542217805,9.21876277,161.28,161.24,42.69376277]
["bitfinex","SOLUSD",1752542218775,9.21876277,161.28,161.24,48.89561548]
["bitfinex","SOLUSD",1752542218977,9.21876277,161.29,161.24,48.89561548]
["bitfinex","SOLUSD",1752542219375,9.21876277,161.27,161.24,33.475]
["bitfinex","SOLUSD",1752542219582,9.21876277,161.26,161.24,31.88]
["bitfinex","SOLUSD",1752542219806,9.21876277,161.26,161.22,0.03]
["bitfinex","SOLUSD",1752542220018,9.21876277,161.25,161.22,0.03]
["bitfinex","SOLUSD",1752542220889,9.21876277,161.26,161.22,0.03]
["bitfinex","SOLUSD",1752542221090,64.0800124,161.29,161.24,9.21876277]
["bitfinex","SOLUSD",1752542221407,9.21876277,161.28,161.24,9.21876277]
["bitfinex","SOLUSD",1752542221818,41.41877517,161.29,161.24,15.42042525]
["bitfinex","SOLUSD",1752542222000,41.41877517,161.29,161.25,9.21876277]
["bitfinex","SOLUSD",1752542222181,26.0,161.29,161.25,9.21876277]
["bitfinex","SOLUSD",1752542222982,26.0,161.29,161.26,9.21876277]
["bitfinex","SOLUSD",1752542223329,6.19943027,161.31,161.26,9.21876277]
["bitfinex","SOLUSD",1752542223483,57.88,161.32,161.24,38.08166248]
["bitfinex","SOLUSD",1752542223484,31.88,161.32,161.28,9.21876277]
["bitfinex","SOLUSD",1752542223682,6.19876243,161.33,161.29,9.21876277]
["bitfinex","SOLUSD",1752542224122,6.19876243,161.33,161.27,6.20068179]
["bitfinex","SOLUSD",1752542224284,6.19876243,161.33,161.29,9.21876277]
["bitfinex","SOLUSD",1752542225116,15.4175252,161.33,161.27,6.20068179]
["bitfinex","SOLUSD",1752542225456,15.4175252,161.33,161.28,9.21876277]
["bitfinex","SOLUSD",1752542226615,9.21876277,161.31,161.25,1.5681]
["bitfinex","SOLUSD",1752542226803,9.21876277,161.31,161.26,9.21876277]
["bitfinex","SOLUSD",1752542227907,15.41806626,161.31,161.26,15.41991411]
["bitfinex","SOLUSD",1752542228101,6.19930349,161.31,161.26,15.41991411]
["bitfinex","SOLUSD",1752542228296,15.41806626,161.31,161.27,9.21876277]
["bitfinex","SOLUSD",1752542230499,9.21876277,161.31,161.27,9.21876277]
["bitfinex","SOLUSD",1752542231026,5.53512106,161.31,161.27,5.53512106]
["bitfinex","SOLUSD",1752542231526,5.53512106,161.31,161.26,5.53512106]
["bitfinex","SOLUSD",1752542231891,11.73444313,161.31,161.26,11.73628509]
["bitfinex","SOLUSD",1752542232822,11.73444313,161.31,161.27,5.53512106]
["bitfinex","SOLUSD",1752542233411,5.53512106,161.3,161.25,7.10322106]
["bitfinex","SOLUSD",1752542233731,6.19932207,161.31,161.26,5.53512106]
["bitfinex","SOLUSD",1752542233732,11.73444313,161.31,161.26,5.53512106]
["bitfinex","SOLUSD",1752542234030,147.9,161.3,161.26,5.53512106]
["bitfinex","SOLUSD",1752542234717,5.53512106,161.28,161.24,31.91]
["bitfinex","SOLUSD",1752542234897,5.53512106,161.28,161.24,0.03]
["bitfinex","SOLUSD",1752542235100,5.53512106,161.27,161.24,0.03]
["bitfinex","SOLUSD",1752542235398,5.53512106,161.26,161.24,0.03]
["bitfinex","SOLUSD",1752542235595,6.20043606,161.28,161.24,0.03]
["bitfinex","SOLUSD",1752542235805,5.53512106,161.26,161.24,0.03]
["bitfinex","SOLUSD",1752542236698,5.53512106,161.27,161.24,0.03]
["bitfinex","SOLUSD",1752542237139,5.53512106,161.28,161.24,0.03]
["bitfinex","SOLUSD",1752542237810,5.53512106,161.27,161.24,0.03]
["bitfinex","SOLUSD",1752542238017,153.43512106,161.26,161.24,0.03]
["bitfinex","SOLUSD",1752542238324,5.53512106,161.25,161.24,0.03]
["bitfinex","SOLUSD",1752542239104,11.73667144,161.25,161.24,0.03]
["bitfinex","SOLUSD",1752542240535,28.52135541,161.25,161.24,0.03]
["bitfinex","SOLUSD",1752542241544,60.40135541,161.25,161.24,0.03]
["bitfinex","SOLUSD",1752542243510,66.96785541,161.25,161.24,1e-08]
["bitfinex","SOLUSD",1752542243710,73.7731695,161.25,161.24,1e-08]
["bitfinex","SOLUSD",1752542243905,42.78468397,161.23,161.22,0.03]
["bitfinex","SOLUSD",1752542244112,80.19980503,161.23,161.22,1e-08]
["bitfinex","SOLUSD",1752542244320,17.51888397,161.22,161.21,1e-08]
["bitfinex","SOLUSD",1752542244528,28.58912609,161.22,161.21,1e-08]
["bitfinex","SOLUSD",1752542245333,26.0,161.19,161.17,0.03]
["bitfinex","SOLUSD",1752542245530,5.53512106,161.18,161.17,0.03]
["bitfinex","SOLUSD",1752542246240,57.88,161.19,161.17,0.03]
["bitfinex","SOLUSD",1752542246429,5.53512106,161.18,161.17,0.03]
["bitfinex","SOLUSD",1752542247326,11.73936476,161.18,161.17,0.03]
["bitfinex","SOLUSD",1752542248921,159.63936476,161.18,161.17,0.03]
["bitfinex","SOLUSD",1752542249324,191.51936476,161.18,161.17,0.03]
["bitfinex","SOLUSD",1752542250204,60.40404873,161.18,161.17,0.03]
["bitfinex","SOLUSD",1752542250807,60.40404873,161.18,161.15,0.03]
["bitfinex","SOLUSD",1752542250808,26.0,161.16,161.15,0.03]
["bitfinex","SOLUSD",1752542251130,80.21980503,161.16,161.15,0.03]
["bitfinex","SOLUSD",1752542251328,86.42481868,161.16,161.15,0.03]
["bitfinex","SOLUSD",1752542253240,37.74013471,161.16,161.15,0.03]
["bitfinex","SOLUSD",1752542253427,26.0,161.16,161.15,0.03]
["bitfinex","SOLUSD",1752542253633,37.74013471,161.16,161.15,0.03]
["bitfinex","SOLUSD",1752542253939,69.64013471,161.16,161.15,0.03]
["bitfinex","SOLUSD",1752542254933,37.74013471,161.16,161.15,0.03]
["bitfinex","SOLUSD",1752542256325,54.52481868,161.16,161.15,0.03]
["bitfinex","SOLUSD",1752542256731,54.02481868,161.16,161.15,0.03]
["bitfinex","SOLUSD",1752542256947,54.02481868,161.16,161.15,1e-08]
["bitfinex","SOLUSD",1752542257113,16.78468397,161.15,161.1,0.03]
["bitfinex","SOLUSD",1752542257317,5.53512106,161.11,161.1,0.03]
["bitfinex","SOLUSD",1752542257532,11.74206041,161.11,161.1,0.03]
["bitfinex","SOLUSD",1752542258726,159.64206041,161.11,161.1,0.03]
["bitfinex","SOLUSD",1752542262445,153.43512106,161.11,161.1,0.03]
["bitfinex","SOLUSD",1752542262645,147.9,161.11,161.1,5.56512106]
["bitfinex","SOLUSD",1752542262979,159.63985999,161.17,161.11,1.5943]
["bitfinex","SOLUSD",1752542263437,159.63985999,161.17,161.12,5.53512106]
["bitfinex","SOLUSD",1752542263639,185.63985999,161.17,161.12,5.53512106]
["bitfinex","SOLUSD",1752542264266,154.10473893,161.17,161.13,5.53512106]
["bitfinex","SOLUSD",1752542264760,5.53512106,161.16,161.11,7.12942106]
["bitfinex","SOLUSD",1752542265045,5.53512106,161.12,161.11,1.5943]
["bitfinex","SOLUSD",1752542265238,5.53512106,161.13,161.11,1.5943]
["bitfinex","SOLUSD",1752542266336,5.53512106,161.14,161.11,1.5943]
["bitfinex","SOLUSD",1752542266732,5.53512106,161.13,161.1,0.03]
["bitfinex","SOLUSD",1752542267454,11.74167518,161.12,161.1,0.03]
["bitfinex","SOLUSD",1752542267833,5.53512106,161.11,161.1,0.03]
["bitfinex","SOLUSD",1752542269174,54.21980503,161.11,161.1,0.03]
["bitfinex","SOLUSD",1752542269342,60.42674438,161.11,161.1,0.03]
["bitfinex","SOLUSD",1752542271058,64.14585653,161.11,161.1,0.03]
["bitfinex","SOLUSD",1752542271775,64.14585653,161.11,161.08,0.2]
["bitfinex","SOLUSD",1752542271776,26.0,161.09,161.08,0.2]
["bitfinex","SOLUSD",1752542272073,83.93891718,161.09,161.08,0.2]
["bitfinex","SOLUSD",1752542273856,90.14662715,161.09,161.08,0.2]
["bitfinex","SOLUSD",1752542275545,105.66590208,161.09,161.0,0.2]
["bitfinex","SOLUSD",1752542275743,15.46450245,161.03,161.0,0.2]
["bitfinex","SOLUSD",1752542275940,9.25423321,161.01,161.0,0.2]
["bitfinex","SOLUSD",1752542277067,41.17423321,161.01,161.0,0.2]
["bitfinex","SOLUSD",1752542277264,9.25423321,161.01,161.0,0.2]
["bitfinex","SOLUSD",1752542278063,26.0,161.03,161.0,9.45423321]
["bitfinex","SOLUSD",1752542278573,15.4636307,161.05,161.01,9.25423321]
["bitfinex","SOLUSD",1752542278763,147.9,161.07,161.03,9.25423321]
["bitfinex","SOLUSD",1752542278956,154.10849497,161.07,161.03,9.25423321]
["bitfinex","SOLUSD",1752542279151,26.0,161.07,161.04,9.25423321]
["bitfinex","SOLUSD",1752542279352,9.25423321,161.11,161.06,9.25423321]
["bitfinex","SOLUSD",1752542279665,15.51649108,161.12,161.02,1.6072]
["bitfinex","SOLUSD",1752542279666,9.25423321,161.12,161.07,9.25423321]
["bitfinex","SOLUSD",1752542279851,45.23495369,161.12,161.07,9.25423321]
["bitfinex","SOLUSD",1752542280049,45.23495369,161.12,161.08,9.25423321]
["bitfinex","SOLUSD",1752542280050,10.26966411,161.11,161.08,9.25423321]
["bitfinex","SOLUSD",1752542280252,6.20669009,161.12,161.08,9.25423321]
["bitfinex","SOLUSD",1752542280482,6.20669009,161.12,161.09,9.25423321]
["bitfinex","SOLUSD",1752542280673,19.52328605,161.13,161.09,1.662]
["bitfinex","SOLUSD",1752542280979,41.4605523,161.13,161.09,1.662]
["bitfinex","SOLUSD",1752542281160,186.02583897,161.14,161.1,9.25423321]
["bitfinex","SOLUSD",1752542281472,154.10582068,161.14,161.12,9.25423321]
["bitfinex","SOLUSD",1752542281673,154.10582068,161.14,161.1,9.25423321]
["bitfinex","SOLUSD",1752542282276,163.36005389,161.14,161.1,9.25423321]
["bitfinex","SOLUSD",1752542282779,163.36005389,161.14,161.09,1.662]
["bitfinex","SOLUSD",1752542282953,163.36005389,161.14,161.1,9.25423321]
["bitfinex","SOLUSD",1752542283153,147.9,161.14,161.12,9.25423321]
["bitfinex","SOLUSD",1752542283353,147.9,161.14,161.13,9.25423321]
["bitfinex","SOLUSD",1752542283580,0.06,161.15,161.09,7.86957357]
["bitfinex","SOLUSD",1752542283757,0.06,161.15,161.14,9.25423321]
["bitfinex","SOLUSD",1752542284282,10.02175681,161.2,161.15,8.042]
["bitfinex","SOLUSD",1752542284465,10.02175681,161.2,161.19,9.25423321]
["bitfinex","SOLUSD",1752542285174,10.02175681,161.2,161.18,9.25423321]
["bitfinex","SOLUSD",1752542285563,10.02175681,161.2,161.15,8.042]
["bitfinex","SOLUSD",1752542285768,10.02175681,161.2,161.17,9.25423321]
["bitfinex","SOLUSD",1752542286654,25.47951254,161.2,161.16,9.25423321]
["bitfinex","SOLUSD",1752542286854,9.25423321,161.18,161.15,8.042]
["bitfinex","SOLUSD",1752542287358,9.25423321,161.19,161.15,8.042]
["bitfinex","SOLUSD",1752542288173,16.22527933,161.2,161.16,9.25423321]
["bitfinex","SOLUSD",1752542289188,25.47951254,161.2,161.15,17.29623321]
["bitfinex","SOLUSD",1752542290882,9.25423321,161.19,161.15,17.29623321]
["bitfinex","SOLUSD",1752542291079,9.25423321,161.17,161.11,32.4269]
["bitfinex","SOLUSD",1752542291384,9.25423321,161.18,161.13,9.25423321]
["bitfinex","SOLUSD",1752542291987,9.25423321,161.17,161.13,9.25423321]
["bitfinex","SOLUSD",1752542292286,6.20501365,161.16,161.12,9.25423321]
["bitfinex","SOLUSD",1752542292490,6.20501365,161.16,161.11,17.23323321]
["bitfinex","SOLUSD",1752542292659,15.45924686,161.16,161.11,17.23323321]
["bitfinex","SOLUSD",1752542292867,9.25423321,161.15,161.11,7.979]
["bitfinex","SOLUSD",1752542293068,9.25423321,161.13,161.11,1.5521]
["bitfinex","SOLUSD",1752542293769,9.25423321,161.14,161.11,1.5521]
["bitfinex","SOLUSD",1752542293971,9.25423321,161.13,161.11,1.5521]
["bitfinex","SOLUSD",1752542294164,53.61754777,161.16,161.11,1.5521]
["bitfinex","SOLUSD",1752542294372,15.45924686,161.16,161.12,9.25423321]
["bitfinex","SOLUSD",1752542294566,9.25423321,161.13,161.11,1.5521]
["bitfinex","SOLUSD",1752542294983,9.25423321,161.14,161.11,1.5521]
["bitfinex","SOLUSD",1752542295266,21.71754777,161.16,161.12,9.25423321]
["bitfinex","SOLUSD",1752542295267,26.0,161.16,161.12,9.25423321]
["bitfinex","SOLUSD",1752542295697,35.25423321,161.16,161.11,1.5521]
["bitfinex","SOLUSD",1752542295994,9.25423321,161.14,161.11,1.5521]
["bitfinex","SOLUSD",1752542296183,9.25423321,161.15,161.11,1.5521]
["bitfinex","SOLUSD",1752542296590,6.20578379,161.14,161.11,1.5521]
["bitfinex","SOLUSD",1752542297094,0.06,161.14,161.11,1.5521]
["bitfinex","SOLUSD",1752542298580,0.06,161.14,161.11,10.80633321]
["bitfinex","SOLUSD",1752542299501,9.25423321,161.12,161.09,31.9]
["bitfinex","SOLUSD",1752542299797,0.06,161.14,161.09,31.9]
["bitfinex","SOLUSD",1752542299996,9.25423321,161.13,161.09,31.9]
["bitfinex","SOLUSD",1752542301097,9.25423321,161.12,161.09,31.9]
["bitfinex","SOLUSD",1752542301983,9.25423321,161.13,161.09,31.9]
["bitfinex","SOLUSD",1752542302182,9.31423321,161.14,161.09,41.15423321]
["bitfinex","SOLUSD",1752542302378,9.25423321,161.13,161.09,31.9]
["bitfinex","SOLUSD",1752542303209,9.31423321,161.14,161.09,41.15423321]
["bitfinex","SOLUSD",1752542303385,0.06,161.14,161.1,9.25423321]
["bitfinex","SOLUSD",1752542304801,9.31423321,161.14,161.1,9.25423321]
["bitfinex","SOLUSD",1752542305593,0.06,161.14,161.1,9.25423321]
["bitfinex","SOLUSD",1752542306101,0.06,161.14,161.11,9.25423321]
["bitfinex","SOLUSD",1752542309188,0.06,161.14,161.13,9.25423321]
["bitfinex","SOLUSD",1752542309392,0.06,161.14,161.13,1.6269]
["bitfinex","SOLUSD",1752542311187,5.60632056,161.14,161.09,33.5192]
["bitfinex","SOLUSD",1752542311507,5.54632056,161.13,161.09,33.5192]
["bitfinex","SOLUSD",1752542312103,0.06,161.14,161.09,33.5192]
["bitfinex","SOLUSD",1752542312291,5.54632056,161.13,161.09,33.5192]
["bitfinex","SOLUSD",1752542312687,5.54632056,161.1,161.08,0.03]
["bitfinex","SOLUSD",1752542312884,5.54632056,161.11,161.08,0.03]
["bitfinex","SOLUSD",1752542314091,5.54632056,161.1,161.08,0.03]
["bitfinex","SOLUSD",1752542314701,5.54632056,161.09,161.08,0.03]
["bitfinex","SOLUSD",1752542315413,31.9,161.12,161.08,0.03]
["bitfinex","SOLUSD",1752542315594,5.54632056,161.11,161.08,0.03]
["bitfinex","SOLUSD",1752542315911,5.54632056,161.1,161.08,0.03]
["bitfinex","SOLUSD",1752542316589,5.54632056,161.11,161.08,0.03]
["bitfinex","SOLUSD",1752542317117,9.24805788,161.1,161.08,0.03]
["bitfinex","SOLUSD",1752542317709,9.24805788,161.09,161.08,0.03]
["bitfinex","SOLUSD",1752542318504,9.24805788,161.1,161.08,0.03]
["bitfinex","SOLUSD",1752542319290,9.24805788,161.11,161.08,0.03]
["bitfinex","SOLUSD",1752542320002,15.4556555,161.1,161.08,0.03]
["bitfinex","SOLUSD",1752542320200,9.24805788,161.09,161.08,0.03]
["bitfinex","SOLUSD",1752542322010,15.45576785,161.09,161.08,0.03]
["bitfinex","SOLUSD",1752542322195,163.35576785,161.09,161.08,0.03]
["bitfinex","SOLUSD",1752542322996,212.04045182,161.09,161.08,0.03]
["bitfinex","SOLUSD",1752542323318,90.14045182,161.09,161.08,0.03]
["bitfinex","SOLUSD",1752542324016,32.20770997,161.09,161.08,0.03]
["bitfinex","SOLUSD",1752542324218,0.06,161.14,161.08,0.03]
["bitfinex","SOLUSD",1752542324424,9.24805788,161.1,161.08,0.03]
["bitfinex","SOLUSD",1752542325598,9.24805788,161.11,161.08,0.03]
["bitfinex","SOLUSD",1752542326301,9.24805788,161.1,161.08,0.03]
["bitfinex","SOLUSD",1752542327210,9.24805788,161.09,161.08,0.03]
["bitfinex","SOLUSD",1752542328305,15.45576785,161.09,161.08,0.03]
["bitfinex","SOLUSD",1752542328500,30.97504278,161.09,161.02,0.03]
["bitfinex","SOLUSD",1752542328710,9.24805788,161.03,161.02,0.03]
["bitfinex","SOLUSD",1752542330429,15.45808085,161.03,161.02,0.03]
["bitfinex","SOLUSD",1752542331612,32.24276482,161.03,161.02,0.03]
["bitfinex","SOLUSD",1752542332324,58.24276482,161.03,161.02,1e-08]
["bitfinex","SOLUSD",1752542332528,42.78468397,161.01,161.0,0.2]
["bitfinex","SOLUSD",1752542332828,83.93274185,161.01,161.0,0.2]
["bitfinex","SOLUSD",1752542334435,90.14353621,161.01,161.0,0.2]
["bitfinex","SOLUSD",1752542336807,74.68468397,161.01,161.0,0.2]
["bitfinex","SOLUSD",1752542337013,31.9,161.01,161.0,0.2]
["bitfinex","SOLUSD",1752542337210,31.92,161.04,161.0,0.2]
["bitfinex","SOLUSD",1752542337505,0.7942,161.09,161.0,15.65922211]
["bitfinex","SOLUSD",1752542337722,9.24805788,161.07,161.03,6.21002297]
["bitfinex","SOLUSD",1752542337902,26.0,161.07,161.03,9.24805788]
["bitfinex","SOLUSD",1752542338108,41.16805788,161.08,161.03,9.24805788]
["bitfinex","SOLUSD",1752542338411,9.24805788,161.07,161.02,15.45834485]
["bitfinex","SOLUSD",1752542338612,9.24805788,161.07,161.03,9.24805788]
["bitfinex","SOLUSD",1752542338807,9.24805788,161.09,161.04,9.24805788]
["bitfinex","SOLUSD",1752542339836,6.20803379,161.09,161.01,6.21079436]
["bitfinex","SOLUSD",1752542340034,6.20803379,161.09,161.03,9.24805788]
["bitfinex","SOLUSD",1752542340223,6.20803379,161.09,161.01,6.21079436]
["bitfinex","SOLUSD",1752542340422,9.24805788,161.08,161.03,9.24805788]
["bitfinex","SOLUSD",1752542340732,9.24805788,161.09,161.04,9.24805788]
["bitfinex","SOLUSD",1752542341128,31.98,161.1,161.03,9.24805788]
["bitfinex","SOLUSD",1752542341337,9.24805788,161.08,161.03,9.24805788]
["bitfinex","SOLUSD",1752542341632,9.24805788,161.06,161.02,9.24805788]
["bitfinex","SOLUSD",1752542341810,9.24805788,161.07,161.03,15.45808085]
["bitfinex","SOLUSD",1752542342011,64.18744906,161.1,161.03,15.45808085]
["bitfinex","SOLUSD",1752542342236,9.24805788,161.08,161.03,15.45808085]
["bitfinex","SOLUSD",1752542342410,9.24805788,161.08,161.03,6.21002297]
["bitfinex","SOLUSD",1752542342618,9.24805788,161.08,161.03,15.45808085]
["bitfinex","SOLUSD",1752542342824,64.18744906,161.1,161.04,9.24805788]
["bitfinex","SOLUSD",1752542343127,9.24805788,161.09,161.04,9.24805788]
["bitfinex","SOLUSD",1752542343324,9.24805788,161.09,161.03,6.21002297]
["bitfinex","SOLUSD",1752542343639,9.24805788,161.08,161.0,17.2666755]
["bitfinex","SOLUSD",1752542343936,9.24805788,161.08,161.04,9.24805788]
["bitfinex","SOLUSD",1752542344141,9.24805788,161.08,161.01,6.21079436]
["bitfinex","SOLUSD",1752542344142,9.24805788,161.05,161.01,6.21079436]
["bitfinex","SOLUSD",1752542344442,9.24805788,161.06,161.02,9.24805788]
["bitfinex","SOLUSD",1752542345238,147.9,161.08,161.05,9.24805788]
["bitfinex","SOLUSD",1752542345614,147.9,161.08,161.05,15.45721851]
["bitfinex","SOLUSD",1752542345818,147.9,161.08,161.06,9.24805788]
["bitfinex","SOLUSD",1752542347118,147.9,161.08,161.07,10.79515788]
["bitfinex","SOLUSD",1752542347318,147.9,161.08,161.07,1.5471]
["bitfinex","SOLUSD",1752542349542,0.06,161.1,161.07,1.5471]
["bitfinex","SOLUSD",1752542349842,0.06,161.1,161.08,9.24805788]
["bitfinex","SOLUSD",1752542350229,0.06,161.1,161.07,17.00363866]
["bitfinex","SOLUSD",1752542350835,0.06,161.1,161.08,9.24805788]
["bitfinex","SOLUSD",1752542351541,0.06,161.1,161.07,17.00363866]
["bitfinex","SOLUSD",1752542352933,9.30805788,161.1,161.07,1.5471]
["bitfinex","SOLUSD",1752542353244,0.06,161.1,161.07,17.00357487]
["bitfinex","SOLUSD",1752542353452,0.06,161.1,161.08,9.24805788]
["bitfinex","SOLUSD",1752542353624,0.06,161.1,161.09,9.24805788]
["bitfinex","SOLUSD",1752542354731,0.06,161.1,161.07,7.75551699]
["bitfinex","SOLUSD",1752542354933,0.06,161.1,161.07,1.5471]
["bitfinex","SOLUSD",1752542356455,9.24805788,161.09,161.07,1.5471]
["bitfinex","SOLUSD",1752542356652,9.24805788,161.09,161.06,31.94]
["bitfinex","SOLUSD",1752542356954,9.24805788,161.07,161.04,6.20961169]
["bitfinex","SOLUSD",1752542357149,9.24805788,161.08,161.04,6.20961169]
["bitfinex","SOLUSD",1752542358053,9.24805788,161.06,161.03,33.5506]
["bitfinex","SOLUSD",1752542358545,9.24805788,161.07,161.03,39.76046447]
["bitfinex","SOLUSD",1752542358932,0.06,161.1,161.06,9.24805788]
["bitfinex","SOLUSD",1752542359149,0.06,161.1,161.08,9.24805788]
["bitfinex","SOLUSD",1752542359328,0.06,161.1,161.09,9.24805788]
["bitfinex","SOLUSD",1752542360349,0.06,161.1,161.09,10.77615788]
["bitfinex","SOLUSD",1752542360749,0.06,161.1,161.09,1.5281]
["bitfinex","SOLUSD",1752542361056,0.06,161.1,161.09,10.77615788]
["bitfinex","SOLUSD",1752542361847,0.06,161.1,161.09,1.5281]
["bitfinex","SOLUSD",1752542362634,0.06,161.1,161.05,75.06136408]
["bitfinex","SOLUSD",1752542362635,9.30805788,161.1,161.05,75.06136408]
["bitfinex","SOLUSD",1752542363042,0.06,161.07,161.05,49.06136408]
["bitfinex","SOLUSD",1752542363440,0.06,161.07,161.05,39.8133062]
["bitfinex","SOLUSD",1752542363637,0.06,161.07,161.05,33.6042]
["bitfinex","SOLUSD",1752542364048,0.06,161.07,161.05,1.6642]
["bitfinex","SOLUSD",1752542364253,9.30805788,161.07,161.01,1.5585]
["bitfinex","SOLUSD",1752542364452,0.06,161.07,161.02,31.96]
["bitfinex","SOLUSD",1752542364657,0.06,161.07,161.05,9.24805788]
["bitfinex","SOLUSD",1752542365345,0.06,161.07,161.04,9.24805788]
["bitfinex","SOLUSD",1752542365544,0.06,161.07,161.03,6.21002297]
["bitfinex","SOLUSD",1752542365751,0.06,161.07,161.04,9.24805788]
["bitfinex","SOLUSD",1752542365949,0.06,161.07,161.06,9.24805788]
["bitfinex","SOLUSD",1752542366257,0.06,161.07,161.03,6.21002297]
["bitfinex","SOLUSD",1752542366439,0.06,161.07,161.05,9.24805788]
["bitfinex","SOLUSD",1752542367232,0.06,161.07,161.04,6.20928631]
["bitfinex","SOLUSD",1752542367753,0.06,161.07,161.05,9.24805788]
["bitfinex","SOLUSD",1752542368052,0.06,161.07,161.04,6.20928631]
["bitfinex","SOLUSD",1752542368357,0.06,161.07,161.05,9.24805788]
["bitfinex","SOLUSD",1752542368839,0.06,161.07,161.03,6.21002297]
["bitfinex","SOLUSD",1752542369038,0.06,161.07,161.05,9.24805788]
["bitfinex","SOLUSD",1752542369251,0.06,161.07,161.06,9.24805788]
["bitfinex","SOLUSD",1752542369756,0.06,161.07,161.06,41.18805788]
["bitfinex","SOLUSD",1752542370255,0.06,161.07,161.06,47.81205788]
["bitfinex","SOLUSD",1752542371947,0.06,161.07,161.06,22.08092414]
["bitfinex","SOLUSD",1752542372159,0.06,161.07,161.06,54.02092414]
["bitfinex","SOLUSD",1752542372754,0.06,161.07,161.05,6.20893692]
["bitfinex","SOLUSD",1752542372949,0.06,161.07,161.05,15.4569948]
["bitfinex","SOLUSD",1752542373262,0.06,161.07,161.06,9.24805788]
["bitfinex","SOLUSD",1752542374156,0.06,161.07,161.06,15.45692414]
["bitfinex","SOLUSD",1752542374656,0.06,161.07,161.06,6.20886626]
["bitfinex","SOLUSD",1752542375055,0.06,161.07,161.06,15.45692414]
["bitfinex","SOLUSD",1752542375440,0.06,161.07,161.05,15.45715939]
["bitfinex","SOLUSD",1752542375638,0.06,161.07,161.02,32.0565]
["bitfinex","SOLUSD",1752542375837,0.06,161.07,161.04,9.24805788]
["bitfinex","SOLUSD",1752542376057,0.06,161.07,161.03,47.39778649]
["bitfinex","SOLUSD",1752542376242,9.30805788,161.07,161.03,31.94]
["bitfinex","SOLUSD",1752542376441,0.06,161.07,161.04,9.24805788]
["bitfinex","SOLUSD",1752542376647,9.30805788,161.07,161.03,31.94]
["bitfinex","SOLUSD",1752542376843,0.06,161.07,161.03,31.94]
["bitfinex","SOLUSD",1752542377047,9.24805788,161.06,161.03,31.94]
["bitfinex","SOLUSD",1752542377247,0.06,161.07,161.03,31.94]
["bitfinex","SOLUSD",1752542377449,0.06,161.07,161.03,38.15000488]
["bitfinex","SOLUSD",1752542377450,9.30805788,161.07,161.03,38.15000488]
["bitfinex","SOLUSD",1752542377643,0.06,161.07,161.03,47.39806276]
["bitfinex","SOLUSD",1752542377848,0.06,161.07,161.04,9.24805788]
["bitfinex","SOLUSD",1752542378463,0.06,161.07,161.03,38.15000488]
["bitfinex","SOLUSD",1752542378652,9.30805788,161.07,161.03,38.15000488]
["bitfinex","SOLUSD",1752542379570,0.06,161.07,161.04,9.24805788]
["bitfinex","SOLUSD",1752542379970,0.06,161.07,161.03,38.15000488]
["bitfinex","SOLUSD",1752542380269,0.06,161.07,161.04,9.24805788]
["bitfinex","SOLUSD",1752542380446,0.06,161.07,161.04,15.45764908]
["bitfinex","SOLUSD",1752542380965,0.06,161.07,161.04,11.76036019]
["bitfinex","SOLUSD",1752542381747,0.06,161.07,161.04,6.2095912]
["bitfinex","SOLUSD",1752542382163,5.61076899,161.07,161.03,38.14993988]
["bitfinex","SOLUSD",1752542382362,0.06,161.07,161.03,43.70070887]
["bitfinex","SOLUSD",1752542383570,0.06,161.07,161.04,5.55076899]
["bitfinex","SOLUSD",1752542383872,0.06,161.07,161.03,37.49076899]
["bitfinex","SOLUSD",1752542384465,0.06,161.07,161.04,11.76027077]
["bitfinex","SOLUSD",1752542384649,0.06,161.07,161.05,5.55076899]
["bitfinex","SOLUSD",1752542384846,0.06,161.07,161.06,5.55076899]
["bitfinex","SOLUSD",1752542385755,0.06,161.07,161.06,37.49076899]
["bitfinex","SOLUSD",1752542386663,0.06,161.07,161.06,43.69963525]
["bitfinex","SOLUSD",1752542388371,0.06,161.07,161.06,31.94]
["bitfinex","SOLUSD",1752542388748,0.06,161.07,161.06,43.69963525]
["bitfinex","SOLUSD",1752542389568,0.06,161.07,161.06,38.14886626]
["bitfinex","SOLUSD",1752542389957,0.06,161.07,161.06,43.69963525]
["bitfinex","SOLUSD",1752542390155,0.06,161.07,161.06,31.94]
["bitfinex","SOLUSD",1752542390467,0.06,161.07,161.06,37.49076899]
["bitfinex","SOLUSD",1752542390968,0.06,161.07,161.05,5.55076899]
["bitfinex","SOLUSD",1752542391170,0.06,161.07,161.04,31.92]
["bitfinex","SOLUSD",1752542391476,0.5,161.06,161.04,31.92]
["bitfinex","SOLUSD",1752542391854,0.5,161.06,161.04,31.94]
["bitfinex","SOLUSD",1752542392057,0.5,161.06,161.03,5.55076899]
["bitfinex","SOLUSD",1752542392258,0.5,161.06,161.04,31.94]
["bitfinex","SOLUSD",1752542392858,6.26851769,161.07,161.04,31.94]
["bitfinex","SOLUSD",1752542393369,0.06,161.07,161.04,31.94]
["bitfinex","SOLUSD",1752542393545,5.55076899,161.06,161.01,27.5585]
["bitfinex","SOLUSD",1752542393750,5.55076899,161.06,161.02,31.94]
["bitfinex","SOLUSD",1752542393953,5.55076899,161.06,161.02,37.49076899]
["bitfinex","SOLUSD",1752542394153,5.55076899,161.06,161.02,31.94]
["bitfinex","SOLUSD",1752542394974,5.55076899,161.05,161.02,31.94]
["bitfinex","SOLUSD",1752542395461,11.7600245,161.05,161.02,31.94]
["bitfinex","SOLUSD",1752542395870,0.06,161.07,161.02,31.94]
["bitfinex","SOLUSD",1752542395871,11.75978474,161.06,161.02,31.94]
["bitfinex","SOLUSD",1752542396058,6.20901575,161.06,161.02,37.49076899]
["bitfinex","SOLUSD",1752542396371,11.81938477,161.07,161.02,37.49076899]
["bitfinex","SOLUSD",1752542396962,6.26849441,161.07,161.04,5.55076899]
["bitfinex","SOLUSD",1752542397381,5.55076899,161.06,161.02,37.49076899]
["bitfinex","SOLUSD",1752542397564,6.26849441,161.07,161.02,37.49076899]
["bitfinex","SOLUSD",1752542397765,5.55076899,161.06,161.02,43.70114665]
["bitfinex","SOLUSD",1752542397981,6.26849441,161.07,161.02,37.49076899]
["bitfinex","SOLUSD",1752542398177,11.8192634,161.07,161.02,43.70107362]
["bitfinex","SOLUSD",1752542398473,11.8192634,161.07,161.02,31.94]
["bitfinex","SOLUSD",1752542398474,5.55076899,161.06,161.02,31.94]
["bitfinex","SOLUSD",1752542399257,48.78468397,161.06,161.0,0.2]
["bitfinex","SOLUSD",1752542399476,26.0,161.02,161.0,0.2]
["bitfinex","SOLUSD",1752542399667,5.55076899,161.02,161.0,0.2]
["bitfinex","SOLUSD",1752542399866,10.31500024,161.05,161.0,0.2]
["bitfinex","SOLUSD",1752542400073,6.20895008,161.06,161.0,6.41113775]
["bitfinex","SOLUSD",1752542400275,10.3742911,161.07,161.02,5.55076899]
["bitfinex","SOLUSD",1752542400482,2.28075485,161.06,161.04,1.565]
["bitfinex","SOLUSD",1752542400663,0.06,161.07,161.04,1.565]
["bitfinex","SOLUSD",1752542401269,0.06,161.07,161.06,5.55076899]
["bitfinex","SOLUSD",1752542401680,0.06,161.07,161.04,1.565]
["bitfinex","SOLUSD",1752542401890,0.06,161.07,161.06,5.55076899]
["bitfinex","SOLUSD",1752542402181,0.06,161.07,161.0,16.98468397]
["bitfinex","SOLUSD",1752542402388,26.0,161.01,161.0,0.2]
["bitfinex","SOLUSD",1752542402568,26.0,161.06,161.0,0.2]
["bitfinex","SOLUSD",1752542402769,26.0,161.04,161.01,5.55076899]
["bitfinex","SOLUSD",1752542402981,26.0,161.04,161.0,0.2]
["bitfinex","SOLUSD",1752542403158,26.0,161.06,161.0,0.2]
["bitfinex","SOLUSD",1752542403364,32.20923977,161.06,161.0,0.2]
["bitfinex","SOLUSD",1752542403690,26.0,161.02,161.0,0.2]
["bitfinex","SOLUSD",1752542403887,22.33545296,161.01,161.0,0.2]
["bitfinex","SOLUSD",1752542404393,22.33545296,161.01,161.0,1e-08]
["bitfinex","SOLUSD",1752542404569,23.12965296,161.01,161.0,1e-08]
["bitfinex","SOLUSD",1752542405386,29.34044732,161.01,161.0,1e-08]
["bitfinex","SOLUSD",1752542405777,26.0,160.95,160.94,0.03]
["bitfinex","SOLUSD",1752542405984,31.55076899,160.95,160.94,0.03]
["bitfinex","SOLUSD",1752542406485,5.55076899,160.95,160.94,0.03]
["bitfinex","SOLUSD",1752542407582,6.21310966,160.95,160.94,0.03]
["bitfinex","SOLUSD",1752542407779,11.76387865,160.95,160.94,0.03]
["bitfinex","SOLUSD",1752542408376,32.21310966,160.95,160.94,0.03]
["bitfinex","SOLUSD",1752542408684,6.21118012,161.0,160.94,0.03]
["bitfinex","SOLUSD",1752542408880,31.55076899,160.97,160.94,0.03]
["bitfinex","SOLUSD",1752542409083,5.55076899,160.95,160.94,0.03]
["bitfinex","SOLUSD",1752542409392,6.21310966,160.95,160.94,0.03]
["bitfinex","SOLUSD",1752542409688,11.76387865,160.95,160.94,0.03]
["bitfinex","SOLUSD",1752542409874,28.54856262,160.95,160.94,0.03]
["bitfinex","SOLUSD",1752542410592,22.99779363,160.95,160.94,0.03]
["bitfinex","SOLUSD",1752542410988,54.54856262,160.95,160.94,0.03]
["bitfinex","SOLUSD",1752542411191,48.99779363,160.95,160.93,0.03]
["bitfinex","SOLUSD",1752542411388,28.54933477,160.93,160.92,0.2]
["bitfinex","SOLUSD",1752542411595,54.54933477,160.93,160.92,0.2]
["bitfinex","SOLUSD",1752542411898,28.54933477,160.93,160.92,0.2]
["bitfinex","SOLUSD",1752542412096,26.0,160.9,160.83,0.2]
["bitfinex","SOLUSD",1752542412295,5.55076899,160.86,160.83,0.2]
["bitfinex","SOLUSD",1752542412468,42.78468397,160.9,160.83,0.2]
["bitfinex","SOLUSD",1752542412469,16.78468397,160.89,160.83,0.2]
["bitfinex","SOLUSD",1752542413407,5.55076899,160.86,160.83,0.2]
["bitfinex","SOLUSD",1752542413590,5.55076899,160.85,160.83,0.2]
["bitfinex","SOLUSD",1752542413901,6.21581302,160.88,160.83,0.2]
["bitfinex","SOLUSD",1752542414086,5.55076899,160.86,160.83,0.2]
["bitfinex","SOLUSD",1752542414398,26.0,160.85,160.83,0.2]
["bitfinex","SOLUSD",1752542414698,31.55076899,160.85,160.83,0.2]
["bitfinex","SOLUSD",1752542415288,26.0,160.85,160.83,0.2]
["bitfinex","SOLUSD",1752542415473,37.76774132,160.85,160.83,0.2]
["bitfinex","SOLUSD",1752542415876,32.21697233,160.85,160.83,0.2]
["bitfinex","SOLUSD",1752542416094,26.0,160.86,160.83,0.2]
["bitfinex","SOLUSD",1752542416300,26.0,160.86,160.84,5.75076899]
["bitfinex","SOLUSD",1752542416486,26.0,160.88,160.84,0.2]
["bitfinex","SOLUSD",1752542417004,26.0,160.88,160.84,11.96806573]
["bitfinex","SOLUSD",1752542417176,26.0,160.88,160.85,5.55076899]
["bitfinex","SOLUSD",1752542417377,26.0,160.88,160.84,6.41729674]
["bitfinex","SOLUSD",1752542417600,26.0,160.88,160.84,0.2]
["bitfinex","SOLUSD",1752542417779,31.55076899,160.88,160.84,0.2]
["bitfinex","SOLUSD",1752542418181,37.76664098,160.88,160.84,0.2]
["bitfinex","SOLUSD",1752542418407,37.76664098,160.88,160.84,5.75076899]
["bitfinex","SOLUSD",1752542418589,31.55076899,160.88,160.84,5.75076899]
["bitfinex","SOLUSD",1752542419186,31.55076899,160.88,160.84,0.2]
["bitfinex","SOLUSD",1752542419399,37.7666051,160.88,160.84,0.2]
["bitfinex","SOLUSD",1752542419779,5.55076899,160.87,160.84,0.2]
["bitfinex","SOLUSD",1752542420482,37.7666051,160.88,160.84,0.2]
["bitfinex","SOLUSD",1752542421019,5.55076899,160.85,160.84,0.2]
["bitfinex","SOLUSD",1752542421225,5.55076899,160.85,160.72,10.03]
["bitfinex","SOLUSD",1752542421226,26.0,160.82,160.72,0.03]
["bitfinex","SOLUSD",1752542421380,26.0,160.78,160.72,0.03]
["bitfinex","SOLUSD",1752542421582,5.55076899,160.73,160.72,0.03]
["bitfinex","SOLUSD",1752542422115,11.10153798,160.73,160.72,1e-08]
["bitfinex","SOLUSD",1752542422297,6.22152057,160.74,160.72,1e-08]
["bitfinex","SOLUSD",1752542422787,5.55076899,160.73,160.72,1e-08]
["bitfinex","SOLUSD",1752542423007,26.08226313,160.73,160.72,1e-08]
["bitfinex","SOLUSD",1752542423582,35.29757916,160.73,160.72,1e-08]
["bitfinex","SOLUSD",1752542423811,16.78468397,160.73,160.72,1e-08]
["bitfinex","SOLUSD",1752542424011,26.08226313,160.73,160.72,1e-08]
["bitfinex","SOLUSD",1752542424308,9.29757916,160.73,160.72,1e-08]
["bitfinex","SOLUSD",1752542424525,26.0,160.76,160.72,1e-08]
["bitfinex","SOLUSD",1752542424692,26.0,160.75,160.72,1e-08]
["bitfinex","SOLUSD",1752542425385,0.5,160.74,160.72,1e-08]
["bitfinex","SOLUSD",1752542425798,9.29757916,160.73,160.72,1e-08]
["bitfinex","SOLUSD",1752542426000,26.5,160.74,160.72,1e-08]
["bitfinex","SOLUSD",1752542426589,0.5,160.74,160.72,1e-08]
["bitfinex","SOLUSD",1752542426798,16.78468397,160.78,160.72,9.29757917]
["bitfinex","SOLUSD",1752542427214,6.21889792,160.81,160.74,9.29757916]
["bitfinex","SOLUSD",1752542427520,38.42,160.86,160.73,7.8926]
["bitfinex","SOLUSD",1752542427726,44.63658585,160.86,160.78,9.29757916]
["bitfinex","SOLUSD",1752542427891,35.29757916,160.83,160.78,9.29757916]
["bitfinex","SOLUSD",1752542428085,26.0,160.83,160.78,9.29757916]
["bitfinex","SOLUSD",1752542428281,26.0,160.83,160.73,7.8926]
["bitfinex","SOLUSD",1752542428487,26.0,160.81,160.78,9.29757916]
["bitfinex","SOLUSD",1752542428988,9.29757916,160.79,160.73,7.8926]
["bitfinex","SOLUSD",1752542429196,16.78468397,160.8,160.73,7.8926]
["bitfinex","SOLUSD",1752542429416,9.29757916,160.77,160.73,7.8926]
["bitfinex","SOLUSD",1752542429590,16.78468397,160.8,160.75,9.29757916]
["bitfinex","SOLUSD",1752542429795,26.08226313,160.8,160.75,9.29757916]
["bitfinex","SOLUSD",1752542430001,9.29757916,160.79,160.75,9.29757916]
["bitfinex","SOLUSD",1752542430511,0.5,160.78,160.73,14.11415619]
["bitfinex","SOLUSD",1752542430880,9.79757916,160.78,160.73,7.8926]
["bitfinex","SOLUSD",1752542431088,0.5,160.78,160.73,7.8926]
["bitfinex","SOLUSD",1752542431287,9.29757916,160.77,160.73,7.8926]
["bitfinex","SOLUSD",1752542431481,26.0,160.77,160.73,1.5651]
["bitfinex","SOLUSD",1752542431685,0.5,160.78,160.75,9.29757916]
["bitfinex","SOLUSD",1752542432082,0.5,160.78,160.73,7.78664784]
["bitfinex","SOLUSD",1752542432300,9.79757916,160.78,160.73,17.084227]
["bitfinex","SOLUSD",1752542432485,0.5,160.78,160.73,17.084227]
["bitfinex","SOLUSD",1752542432687,0.5,160.78,160.76,9.29757916]
["bitfinex","SOLUSD",1752542432887,9.79757916,160.78,160.73,17.084227]
["bitfinex","SOLUSD",1752542433393,9.79757916,160.78,160.73,7.78664784]
["bitfinex","SOLUSD",1752542433598,9.29757916,160.76,160.73,7.78668139]
["bitfinex","SOLUSD",1752542433797,0.5,160.78,160.73,1.5651]
["bitfinex","SOLUSD",1752542434006,9.29757916,160.76,160.73,1.5651]
["bitfinex","SOLUSD",1752542434210,9.29757916,160.77,160.73,7.78651627]
["bitfinex","SOLUSD",1752542434591,26.5,160.78,160.73,17.08409543]
["bitfinex","SOLUSD",1752542434895,35.79757916,160.78,160.73,17.08409543]
["bitfinex","SOLUSD",1752542435090,26.5,160.78,160.73,1.5651]
["bitfinex","SOLUSD",1752542435306,26.5,160.78,160.73,17.08421217]
["bitfinex","SOLUSD",1752542435307,35.79757916,160.78,160.73,17.08421217]
["bitfinex","SOLUSD",1752542435647,0.5,160.78,160.73,7.78663301]
["bitfinex","SOLUSD",1752542435920,9.79757916,160.78,160.73,7.78663301]
["bitfinex","SOLUSD",1752542436089,0.5,160.78,160.74,9.29757916]
["bitfinex","SOLUSD",1752542436290,9.79757916,160.78,160.74,9.29757916]
["bitfinex","SOLUSD",1752542436526,9.79757916,160.78,160.73,7.78663301]
["bitfinex","SOLUSD",1752542436723,9.79757916,160.78,160.74,9.29757916]
["bitfinex","SOLUSD",1752542437026,0.5,160.78,160.74,9.29757916]
["bitfinex","SOLUSD",1752542437210,9.79757916,160.78,160.74,9.29757916]
["bitfinex","SOLUSD",1752542437389,0.5,160.78,160.76,9.29757916]
["bitfinex","SOLUSD",1752542437595,0.5,160.78,160.75,9.29757916]
["bitfinex","SOLUSD",1752542437916,0.5,160.78,160.73,23.34066772]
["bitfinex","SOLUSD",1752542437917,0.5,160.78,160.76,9.29757916]
["bitfinex","SOLUSD",1752542438093,35.29757916,160.82,160.77,9.29757916]
["bitfinex","SOLUSD",1752542438414,26.0,160.82,160.78,9.29757916]
["bitfinex","SOLUSD",1752542438998,26.0,160.82,160.79,6.21929224]
["bitfinex","SOLUSD",1752542439304,26.0,160.82,160.78,15.51718078]
["bitfinex","SOLUSD",1752542439503,26.0,160.82,160.78,6.21960162]
["bitfinex","SOLUSD",1752542439697,26.0,160.82,160.78,15.51718078]
["bitfinex","SOLUSD",1752542440506,26.0,160.82,160.78,6.21960162]
["bitfinex","SOLUSD",1752542440690,35.29757916,160.82,160.78,15.51718078]
["bitfinex","SOLUSD",1752542441116,26.0,160.82,160.78,15.51718078]
["bitfinex","SOLUSD",1752542441320,147.9,160.86,160.81,9.29757916]
["bitfinex","SOLUSD",1752542441523,147.9,160.86,160.83,9.29757916]
["bitfinex","SOLUSD",1752542441700,157.19757916,160.86,160.81,9.29757916]
["bitfinex","SOLUSD",1752542441901,9.29757916,160.84,160.79,10.91487916]
["bitfinex","SOLUSD",1752542442227,9.29757916,160.85,160.8,9.29757916]
["bitfinex","SOLUSD",1752542442725,147.9,160.86,160.79,1.6173]
["bitfinex","SOLUSD",1752542442907,9.29757916,160.83,160.8,6.21890547]
["bitfinex","SOLUSD",1752542443107,9.29757916,160.81,160.73,7.83891388]
["bitfinex","SOLUSD",1752542443296,9.29757916,160.78,160.74,9.29757916]
["bitfinex","SOLUSD",1752542443492,9.29757916,160.79,160.74,9.29757916]
["bitfinex","SOLUSD",1752542444333,26.0,160.83,160.75,15.51841897]
["bitfinex","SOLUSD",1752542444497,9.29757916,160.8,160.75,15.51841897]
["bitfinex","SOLUSD",1752542444996,6.5162,160.93,160.79,9.29757916]
["bitfinex","SOLUSD",1752542445329,16.78468397,160.9,160.79,38.1]
["bitfinex","SOLUSD",1752542445629,9.29757916,160.85,160.79,38.1]
["bitfinex","SOLUSD",1752542445822,9.29757916,160.85,160.8,9.29757916]
["bitfinex","SOLUSD",1752542446326,9.29757916,160.85,160.81,6.21851874]
["bitfinex","SOLUSD",1752542447534,26.0,160.87,160.81,6.21851874]
["bitfinex","SOLUSD",1752542447716,9.29757916,160.85,160.81,6.21851874]
["bitfinex","SOLUSD",1752542448041,26.0,160.87,160.81,6.21851874]
["bitfinex","SOLUSD",1752542448206,9.29757916,160.85,160.81,6.21851874]
["bitfinex","SOLUSD",1752542448406,26.0,160.87,160.81,6.21851874]
["bitfinex","SOLUSD",1752542448608,9.29757916,160.85,160.81,6.21851874]
["bitfinex","SOLUSD",1752542448848,26.0,160.87,160.81,6.21851874]
["bitfinex","SOLUSD",1752542449129,9.29757916,160.85,160.81,6.21851874]
["bitfinex","SOLUSD",1752542449332,26.0,160.87,160.81,6.21851874]
["bitfinex","SOLUSD",1752542449537,9.29757916,160.85,160.81,6.21851874]
["bitfinex","SOLUSD",1752542450132,147.9,160.86,160.81,6.21851874]
["bitfinex","SOLUSD",1752542450317,147.9,160.86,160.81,15.5160979]
["bitfinex","SOLUSD",1752542450318,157.19757916,160.86,160.81,15.5160979]
["bitfinex","SOLUSD",1752542450518,147.9,160.86,160.82,9.29757916]
["bitfinex","SOLUSD",1752542450825,9.29757916,160.85,160.81,6.21851874]
["bitfinex","SOLUSD",1752542451028,147.9,160.86,160.81,6.21851874]
["bitfinex","SOLUSD",1752542451029,9.29757916,160.86,160.81,15.5160979]
["bitfinex","SOLUSD",1752542451229,147.9,160.88,160.81,31.06239477]
["bitfinex","SOLUSD",1752542451430,0.06,160.85,160.82,9.29757916]
["bitfinex","SOLUSD",1752542451900,0.06,160.85,160.84,9.29757916]
["bitfinex","SOLUSD",1752542452103,0.06,160.85,160.84,47.15757916]
["bitfinex","SOLUSD",1752542452306,0.06,160.85,160.84,44.07735886]
["bitfinex","SOLUSD",1752542452517,0.06,160.85,160.84,53.37493802]
["bitfinex","SOLUSD",1752542453121,0.06,160.85,160.84,44.07735886]
["bitfinex","SOLUSD",1752542453525,157.25757916,160.92,160.85,1.5246]
["bitfinex","SOLUSD",1752542453728,157.25757916,160.92,160.88,9.29757916]
["bitfinex","SOLUSD",1752542453936,9.29757916,160.91,160.87,9.29757916]
["bitfinex","SOLUSD",1752542454313,9.29757916,160.91,160.88,6.21581302]
["bitfinex","SOLUSD",1752542454923,9.29757916,160.91,160.85,1.5246]
["bitfinex","SOLUSD",1752542454924,9.29757916,160.9,160.86,6.21658585]
["bitfinex","SOLUSD",1752542455236,9.29757916,160.91,160.86,15.51416501]
["bitfinex","SOLUSD",1752542455738,147.96,160.92,160.86,15.51416501]
["bitfinex","SOLUSD",1752542455915,9.29757916,160.91,160.86,15.51416501]
["bitfinex","SOLUSD",1752542456116,147.96,160.92,160.86,6.21658585]
["bitfinex","SOLUSD",1752542456325,9.29757916,160.9,160.86,6.21658585]
["bitfinex","SOLUSD",1752542456522,9.29757916,160.91,160.86,15.51416501]
["bitfinex","SOLUSD",1752542456941,147.96,160.92,160.87,9.29757916]
["bitfinex","SOLUSD",1752542457111,157.25757916,160.92,160.88,9.29757916]
["bitfinex","SOLUSD",1752542457315,147.96,160.92,160.88,9.29757916]
["bitfinex","SOLUSD",1752542457836,147.96,160.92,160.89,9.29757916]
["bitfinex","SOLUSD",1752542458160,0.06,160.92,160.91,9.29757916]
["bitfinex","SOLUSD",1752542458322,0.06,160.92,160.91,15.51223331]
["bitfinex","SOLUSD",1752542458931,0.06,160.92,160.91,7.77255415]
["bitfinex","SOLUSD",1752542459236,1e-08,160.92,160.91,13.32987981]
["bitfinex","SOLUSD",1752542459428,1e-08,160.92,160.91,7.77255415]
["bitfinex","SOLUSD",1752542459731,1e-08,160.92,160.91,13.32987981]
["bitfinex","SOLUSD",1752542459921,147.9,160.97,160.91,28.86651519]
["bitfinex","SOLUSD",1752542460127,147.9,160.97,160.96,5.55732566]
["bitfinex","SOLUSD",1752542460328,5.55732566,161.01,160.97,6.2123377]
["bitfinex","SOLUSD",1752542460919,5.55732566,161.01,160.96,43.07732566]
["bitfinex","SOLUSD",1752542460920,9.26041091,160.99,160.96,37.52]
["bitfinex","SOLUSD",1752542461232,9.26041091,160.97,160.93,37.48]
["bitfinex","SOLUSD",1752542461416,9.26041091,160.94,160.91,1.5579]
["bitfinex","SOLUSD",1752542461624,9.26041091,160.92,160.9,6.21490803]
["bitfinex","SOLUSD",1752542462039,9.26041091,160.92,160.89,37.48]
["bitfinex","SOLUSD",1752542462040,16.78468397,160.96,160.89,37.48]
["bitfinex","SOLUSD",1752542462343,32.2130388,160.96,160.89,43.69534448]
["bitfinex","SOLUSD",1752542462813,9.26041091,160.92,160.89,43.69534448]
["bitfinex","SOLUSD",1752542463018,6.21245996,160.97,160.89,52.95575539]
["bitfinex","SOLUSD",1752542463227,9.26041091,160.94,160.89,52.95575539]
["bitfinex","SOLUSD",1752542463426,32.21241175,160.97,160.89,52.95575539]
["bitfinex","SOLUSD",1752542463721,9.26041091,160.93,160.89,43.69534448]
["bitfinex","SOLUSD",1752542463940,9.26041091,160.92,160.89,43.69534448]
["bitfinex","SOLUSD",1752542464322,32.21241175,160.97,160.89,43.69534448]
["bitfinex","SOLUSD",1752542464534,9.26041091,160.91,160.89,43.69530707]
["bitfinex","SOLUSD",1752542464739,9.26041091,160.92,160.89,43.69530707]
["bitfinex","SOLUSD",1752542465035,32.21241175,160.97,160.89,43.69530707]
["bitfinex","SOLUSD",1752542465239,48.99709572,160.97,160.89,37.48]
["bitfinex","SOLUSD",1752542465439,9.26041091,160.91,160.89,37.48]
["bitfinex","SOLUSD",1752542466020,9.26041091,160.9,160.89,37.48]
["bitfinex","SOLUSD",1752542466426,9.26041091,160.9,160.87,1.6139]
["bitfinex","SOLUSD",1752542466634,9.26041091,160.88,160.87,1.6139]
["bitfinex","SOLUSD",1752542467145,16.78468397,160.92,160.85,43.53672755]
["bitfinex","SOLUSD",1752542467330,16.78468397,160.92,160.85,37.32]
["bitfinex","SOLUSD",1752542467331,9.26041091,160.87,160.85,37.32]
["bitfinex","SOLUSD",1752542467530,9.26041091,160.87,160.85,43.53691987]
["bitfinex","SOLUSD",1752542468742,16.78468397,160.93,160.85,43.53691987]
["bitfinex","SOLUSD",1752542468931,22.99856578,160.93,160.85,43.53691987]
["bitfinex","SOLUSD",1752542469134,9.26041091,160.88,160.85,43.53691987]
["bitfinex","SOLUSD",1752542469332,22.99856578,160.93,160.85,43.53691987]
["bitfinex","SOLUSD",1752542469644,9.26041091,160.87,160.85,43.53691987]
["bitfinex","SOLUSD",1752542470049,9.26041091,160.86,160.85,37.32]
["bitfinex","SOLUSD",1752542470226,9.26041091,160.86,160.83,1.5629]
["bitfinex","SOLUSD",1752542470426,9.26041091,160.84,160.83,1.5629]
["bitfinex","SOLUSD",1752542470623,9.26041091,160.84,160.83,7.78049086]
["bitfinex","SOLUSD",1752542470944,9.26041091,160.86,160.83,7.78049086]
["bitfinex","SOLUSD",1752542471140,26.0,160.91,160.83,7.78049086]
["bitfinex","SOLUSD",1752542471141,9.26041091,160.85,160.83,7.78049086]
["bitfinex","SOLUSD",1752542471545,9.26041091,160.9,160.83,7.78049086]
["bitfinex","SOLUSD",1752542471733,32.2147952,160.91,160.83,7.78049086]
["bitfinex","SOLUSD",1752542471734,9.26041091,160.86,160.83,7.78049086]
["bitfinex","SOLUSD",1752542472128,9.26041091,160.88,160.83,32.58526538]
["bitfinex","SOLUSD",1752542472523,9.26041091,160.91,160.87,6.21619941]
["bitfinex","SOLUSD",1752542472722,26.0,160.94,160.87,6.21619941]
["bitfinex","SOLUSD",1752542473041,26.0,160.94,160.87,37.1]
["bitfinex","SOLUSD",1752542473042,9.26041091,160.89,160.87,37.1]
["bitfinex","SOLUSD",1752542473340,32.21357371,160.94,160.87,37.1]
["bitfinex","SOLUSD",1752542473341,9.26041091,160.9,160.87,37.1]
["bitfinex","SOLUSD",1752542474317,9.26041091,160.88,160.87,37.1]
["bitfinex","SOLUSD",1752542474925,9.26041091,160.89,160.87,43.31615732]
["bitfinex","SOLUSD",1752542475338,6.27436825,160.92,160.87,43.31615732]
["bitfinex","SOLUSD",1752542475536,9.26041091,160.88,160.87,43.31615732]
["bitfinex","SOLUSD",1752542475746,9.26041091,160.88,160.87,6.21615732]
["bitfinex","SOLUSD",1752542476447,6.27436825,160.92,160.86,6.21658585]
["bitfinex","SOLUSD",1752542476644,147.9,160.91,160.86,6.21658585]
["bitfinex","SOLUSD",1752542476946,9.26041091,160.9,160.86,6.21658585]
["bitfinex","SOLUSD",1752542477739,9.26041091,160.89,160.86,6.21658585]
["bitfinex","SOLUSD",1752542478329,9.26041091,160.9,160.86,6.21658585]
["bitfinex","SOLUSD",1752542479064,9.26041091,160.87,160.85,43.30683193]
["bitfinex","SOLUSD",1752542479229,9.26041091,160.86,160.85,37.09]
["bitfinex","SOLUSD",1752542479431,9.26041091,160.86,160.85,0.03]
["bitfinex","SOLUSD",1752542480722,32.26168073,160.86,160.85,0.03]
["bitfinex","SOLUSD",1752542481328,58.26168073,160.86,160.85,0.03]
["bitfinex","SOLUSD",1752542481535,58.26168073,160.86,160.78,1.6675]
["bitfinex","SOLUSD",1752542481536,9.26041091,160.8,160.78,1.6675]
["bitfinex","SOLUSD",1752542481736,9.26041091,160.79,160.78,1.6675]
["bitfinex","SOLUSD",1752542482145,9.26041091,160.79,160.78,0.03]
["bitfinex","SOLUSD",1752542482953,15.47970315,160.79,160.78,0.03]
["bitfinex","SOLUSD",1752542483248,9.26041091,160.79,160.78,0.03]
["bitfinex","SOLUSD",1752542484049,15.47970315,160.79,160.78,0.03]
["bitfinex","SOLUSD",1752542484863,9.26041091,160.79,160.78,0.03]
["bitfinex","SOLUSD",1752542485036,15.47970315,160.79,160.78,0.03]
["bitfinex","SOLUSD",1752542485734,9.26041091,160.79,160.78,0.03]
["bitfinex","SOLUSD",1752542485936,15.47970315,160.79,160.78,0.03]
["bitfinex","SOLUSD",1752542486757,9.76041091,160.79,160.78,0.03]
["bitfinex","SOLUSD",1752542486961,15.97970315,160.79,160.78,0.03]
["bitfinex","SOLUSD",1752542487456,0.5,160.79,160.78,0.03]
["bitfinex","SOLUSD",1752542487660,9.76041091,160.79,160.78,0.03]
["bitfinex","SOLUSD",1752542487857,15.97970315,160.79,160.78,0.03]
["bitfinex","SOLUSD",1752542488058,9.76041091,160.79,160.78,0.03]
["bitfinex","SOLUSD",1752542488766,32.76438712,160.79,160.78,0.03]
["bitfinex","SOLUSD",1752542489142,9.76041091,160.79,160.78,0.03]
["bitfinex","SOLUSD",1752542489962,15.97970315,160.79,160.78,0.03]
["bitfinex","SOLUSD",1752542491273,32.76438712,160.79,160.78,0.03]
["bitfinex","SOLUSD",1752542495141,16.78468397,160.78,160.73,1.6375]
["bitfinex","SOLUSD",1752542495442,9.26041091,160.74,160.73,1.6375]
["bitfinex","SOLUSD",1752542495641,0.5,160.79,160.73,7.85911388]
["bitfinex","SOLUSD",1752542495855,9.26041091,160.74,160.73,1.6375]
["bitfinex","SOLUSD",1752542496257,6.21935127,160.79,160.73,1.6375]
["bitfinex","SOLUSD",1752542496473,9.26041091,160.74,160.73,1.6375]
["bitfinex","SOLUSD",1752542496652,9.26041091,160.74,160.72,1e-08]
["bitfinex","SOLUSD",1752542496861,9.26041091,160.73,160.72,1e-08]
["bitfinex","SOLUSD",1752542497249,16.78468397,160.75,160.72,1e-08]
["bitfinex","SOLUSD",1752542497450,9.26041091,160.73,160.72,1e-08]
["bitfinex","SOLUSD",1752542497967,36.56,160.76,160.72,1e-08]
["bitfinex","SOLUSD",1752542498267,9.26041091,160.73,160.72,1e-08]
["bitfinex","SOLUSD",1752542501070,15.48202479,160.73,160.72,1e-08]
["bitfinex","SOLUSD",1752542501582,6.22161388,160.73,160.72,1e-08]
["bitfinex","SOLUSD",1752542501771,9.26041091,160.73,160.72,1e-08]
["bitfinex","SOLUSD",1752542504553,42.78017887,160.77,160.72,1e-08]
["bitfinex","SOLUSD",1752542504779,9.26041091,160.75,160.72,1e-08]
["bitfinex","SOLUSD",1752542504979,9.26041091,160.74,160.72,1e-08]
["bitfinex","SOLUSD",1752542505285,6.22027559,160.77,160.72,1e-08]
["bitfinex","SOLUSD",1752542505286,9.26041091,160.73,160.72,1e-08]
["bitfinex","SOLUSD",1752542507087,15.48202479,160.73,160.72,1e-08]
["bitfinex","SOLUSD",1752542507581,6.22161388,160.73,160.72,1e-08]
["bitfinex","SOLUSD",1752542507883,6.22120884,160.75,160.72,1e-08]
["bitfinex","SOLUSD",1752542508065,9.26041091,160.73,160.72,1e-08]
["bitfinex","SOLUSD",1752542508269,6.22120884,160.75,160.72,1e-08]
["bitfinex","SOLUSD",1752542508456,9.26041091,160.73,160.72,1e-08]
["bitfinex","SOLUSD",1752542509075,6.22120884,160.75,160.72,1e-08]
["bitfinex","SOLUSD",1752542509385,9.26041091,160.73,160.72,1e-08]
["bitfinex","SOLUSD",1752542512780,15.48202479,160.73,160.72,1e-08]
["bitfinex","SOLUSD",1752542512966,9.26041091,160.73,160.72,1e-08]
["bitfinex","SOLUSD",1752542513562,6.22083981,160.75,160.72,1e-08]
["bitfinex","SOLUSD",1752542513775,9.26041091,160.73,160.72,1e-08]
["bitfinex","SOLUSD",1752542514079,147.9,160.76,160.72,1e-08]
["bitfinex","SOLUSD",1752542514375,154.1185932,160.81,160.73,9.26041091]
["bitfinex","SOLUSD",1752542514578,154.1185932,160.81,160.74,9.26041091]
["bitfinex","SOLUSD",1752542514579,9.26041091,160.79,160.74,9.26041091]
["bitfinex","SOLUSD",1752542514778,9.26041091,160.79,160.74,6.22094663]
["bitfinex","SOLUSD",1752542515079,5.57075776,160.77,160.73,37.79225885]
["bitfinex","SOLUSD",1752542515278,5.57075776,160.75,160.72,1e-08]
["bitfinex","SOLUSD",1752542515577,5.57075776,160.74,160.72,1e-08]
["bitfinex","SOLUSD",1752542515776,5.57075776,160.73,160.72,1e-08]
["bitfinex","SOLUSD",1752542516557,16.78468397,160.76,160.72,1e-08]
["bitfinex","SOLUSD",1752542516779,5.57075776,160.73,160.72,1e-08]
["bitfinex","SOLUSD",1752542518205,11.79237164,160.73,160.72,1e-08]
["bitfinex","SOLUSD",1752542518765,6.22094512,160.75,160.72,1e-08]
["bitfinex","SOLUSD",1752542518976,5.57075776,160.73,160.72,1e-08]
["bitfinex","SOLUSD",1752542520079,6.22094512,160.75,160.72,1e-08]
["bitfinex","SOLUSD",1752542520478,5.57075776,160.73,160.72,1e-08]
["bitfinex","SOLUSD",1752542521073,36.36,160.77,160.72,1e-08]
["bitfinex","SOLUSD",1752542521386,5.57075776,160.74,160.72,1e-08]
["bitfinex","SOLUSD",1752542521962,5.57075776,160.73,160.72,1e-08]
["bitfinex","SOLUSD",1752542522590,16.78468397,160.76,160.72,1e-08]
["bitfinex","SOLUSD",1752542522761,5.57075776,160.73,160.72,1e-08]
["bitfinex","SOLUSD",1752542523296,31.57075776,160.73,160.72,1e-08]
["bitfinex","SOLUSD",1752542524294,5.57075776,160.73,160.72,1e-08]
["bitfinex","SOLUSD",1752542524473,26.0,160.75,160.72,1e-08]
["bitfinex","SOLUSD",1752542524883,32.22106064,160.75,160.72,1e-08]
["bitfinex","SOLUSD",1752542525283,5.57075776,160.73,160.72,1e-08]
["bitfinex","SOLUSD",1752542526805,147.9,160.74,160.72,1e-08]
["bitfinex","SOLUSD",1752542527087,5.57075776,160.73,160.72,1e-08]
["bitfinex","SOLUSD",1752542527302,11.79237164,160.73,160.72,1e-08]
["bitfinex","SOLUSD",1752542528674,70.32781337,160.73,160.72,1e-08]
["bitfinex","SOLUSD",1752542528893,76.71430448,160.73,160.72,1e-08]
["bitfinex","SOLUSD",1752542529272,71.14354672,160.73,160.72,1e-08]
["bitfinex","SOLUSD",1752542529469,72.6090195,160.73,160.72,1e-08]
["bitfinex","SOLUSD",1752542529881,65.57286615,160.73,160.72,1e-08]
["bitfinex","SOLUSD",1752542530191,71.14352631,160.73,160.72,1e-08]
["bitfinex","SOLUSD",1752542530506,67.03826174,160.73,160.72,1e-08]
["bitfinex","SOLUSD",1752542531288,64.75705561,160.73,160.72,1e-08]
["bitfinex","SOLUSD",1752542531865,47.97237164,160.73,160.72,1e-08]
["bitfinex","SOLUSD",1752542532196,32.22045284,160.76,160.72,1e-08]
["bitfinex","SOLUSD",1752542532367,57.63278083,160.75,160.72,1e-08]
["bitfinex","SOLUSD",1752542532566,31.57075776,160.73,160.72,1e-08]
["bitfinex","SOLUSD",1752542532883,26.0,160.73,160.72,1e-08]
["bitfinex","SOLUSD",1752542533227,31.57075776,160.73,160.72,1e-08]
["bitfinex","SOLUSD",1752542533383,26.0,160.73,160.72,1e-08]
["bitfinex","SOLUSD",1752542533577,37.79237164,160.73,160.72,1e-08]
["bitfinex","SOLUSD",1752542533883,31.57075776,160.73,160.72,1e-08]
["bitfinex","SOLUSD",1752542534079,26.0,160.73,160.72,1e-08]
["bitfinex","SOLUSD",1752542534384,37.79237164,160.73,160.72,1e-08]
["bitfinex","SOLUSD",1752542535162,54.57705561,160.73,160.72,1e-08]
["bitfinex","SOLUSD",1752542535385,97.30781337,160.73,160.72,1e-08]
["bitfinex","SOLUSD",1752542536393,99.59219519,160.73,160.72,1e-08]
["bitfinex","SOLUSD",1752542537385,103.70323607,160.73,160.71,0.03]
["bitfinex","SOLUSD",1752542537593,19.64789833,160.72,160.71,0.03]
["bitfinex","SOLUSD",1752542537786,8.50638281,160.72,160.71,1e-08]
["bitfinex","SOLUSD",1752542538093,19.64789833,160.72,160.71,1e-08]
["bitfinex","SOLUSD",1752542538298,23.7586174,160.72,160.71,1e-08]
["bitfinex","SOLUSD",1752542538595,23.75778661,160.72,160.71,1e-08]
["bitfinex","SOLUSD",1752542539592,21.47423558,160.72,160.71,1e-08]
["bitfinex","SOLUSD",1752542540099,17.36351651,160.72,160.71,1e-08]
["bitfinex","SOLUSD",1752542541201,54.46351651,160.72,160.71,1e-08]
["bitfinex","SOLUSD",1752542541396,60.85635044,160.72,160.71,1e-08]
["bitfinex","SOLUSD",1752542541589,42.78468397,160.7,160.69,0.03]
["bitfinex","SOLUSD",1752542541797,79.84468397,160.7,160.69,0.03]
["bitfinex","SOLUSD",1752542542089,91.63821708,160.7,160.69,0.03]
["bitfinex","SOLUSD",1752542543591,16.78468397,160.69,160.68,0.2]
["bitfinex","SOLUSD",1752542543990,28.57860434,160.69,160.68,0.2]
["bitfinex","SOLUSD",1752542545406,42.78468397,160.67,160.66,0.03]
["bitfinex","SOLUSD",1752542545587,85.31544173,160.67,160.66,0.03]
["bitfinex","SOLUSD",1752542545995,91.53937899,160.67,160.66,0.03]
["bitfinex","SOLUSD",1752542546400,85.96862123,160.67,160.66,0.03]
["bitfinex","SOLUSD",1752542546584,91.53937899,160.67,160.66,0.03]
["bitfinex","SOLUSD",1752542546986,92.03937899,160.67,160.66,0.03]
["bitfinex","SOLUSD",1752542547708,113.1699799,160.67,160.61,0.2]
["bitfinex","SOLUSD",1752542548006,11.79663249,160.62,160.61,0.2]
["bitfinex","SOLUSD",1752542548233,28.58131646,160.62,160.61,0.2]
["bitfinex","SOLUSD",1752542549704,23.0105587,160.62,160.61,0.2]
["bitfinex","SOLUSD",1752542549909,28.58131646,160.62,160.61,0.2]
["bitfinex","SOLUSD",1752542550701,65.32131646,160.62,160.61,0.2]
["bitfinex","SOLUSD",1752542551717,26.0,160.59,160.55,0.2]
["bitfinex","SOLUSD",1752542551906,5.57075776,160.56,160.55,0.2]
["bitfinex","SOLUSD",1752542552109,11.79895905,160.56,160.55,0.2]
["bitfinex","SOLUSD",1752542553002,6.22820129,160.56,160.55,0.2]
["bitfinex","SOLUSD",1752542553328,11.79895905,160.56,160.55,0.2]
["bitfinex","SOLUSD",1752542553824,34.15440078,160.56,160.55,0.2]
["bitfinex","SOLUSD",1752542554812,147.9,160.58,160.55,0.2]
["bitfinex","SOLUSD",1752542555012,26.0,160.56,160.55,0.2]
["bitfinex","SOLUSD",1752542555201,173.9,160.58,160.55,0.2]
["bitfinex","SOLUSD",1752542555522,5.57075776,160.57,160.55,0.2]
["bitfinex","SOLUSD",1752542556611,147.9,160.58,160.55,6.42852812]
["bitfinex","SOLUSD",1752542556809,147.9,160.58,160.56,1.6323]
["bitfinex","SOLUSD",1752542557210,5.57075776,160.61,160.57,5.57075776]
["bitfinex","SOLUSD",1752542557613,31.57075776,160.61,160.56,7.20305776]
["bitfinex","SOLUSD",1752542557920,5.57075776,160.59,160.56,1.6323]
["bitfinex","SOLUSD",1752542558122,5.57075776,160.57,160.56,1.6323]
["bitfinex","SOLUSD",1752542558618,23.01133403,160.6,160.56,1.6323]
["bitfinex","SOLUSD",1752542558830,5.57075776,160.57,160.56,1.6323]
["bitfinex","SOLUSD",1752542559029,5.57075776,160.57,160.55,0.2]
["bitfinex","SOLUSD",1752542559225,5.57075776,160.56,160.55,0.2]
["bitfinex","SOLUSD",1752542559402,16.78468397,160.57,160.55,0.2]
["bitfinex","SOLUSD",1752542559602,5.57075776,160.56,160.55,0.2]
["bitfinex","SOLUSD",1752542560312,11.79895905,160.56,160.55,0.2]
["bitfinex","SOLUSD",1752542560901,5.57075776,160.56,160.55,0.2]
["bitfinex","SOLUSD",1752542561099,16.78468397,160.56,160.55,0.2]
["bitfinex","SOLUSD",1752542561316,5.57075776,160.56,160.55,0.2]
["bitfinex","SOLUSD",1752542562128,16.78468397,160.56,160.55,0.2]
["bitfinex","SOLUSD",1752542562329,147.9,160.57,160.55,0.2]
["bitfinex","SOLUSD",1752542562631,5.57075776,160.59,160.55,0.2]
["bitfinex","SOLUSD",1752542562819,26.0,160.6,160.57,5.57075776]
["bitfinex","SOLUSD",1752542563022,0.5,160.58,160.57,5.57075776]
["bitfinex","SOLUSD",1752542563259,0.5,160.58,160.56,5.57075776]
["bitfinex","SOLUSD",1752542563617,0.5,160.58,160.57,5.57075776]
["bitfinex","SOLUSD",1752542563811,0.5,160.58,160.57,13.21665776]
["bitfinex","SOLUSD",1752542564013,0.06,160.62,160.57,13.21665776]
["bitfinex","SOLUSD",1752542564218,0.06,160.62,160.59,5.57075776]
["bitfinex","SOLUSD",1752542564826,0.06,160.62,160.59,11.79778004]
["bitfinex","SOLUSD",1752542565018,0.06,160.62,160.6,5.57075776]
["bitfinex","SOLUSD",1752542565321,5.57075776,160.61,160.57,7.6459]
["bitfinex","SOLUSD",1752542565510,5.57075776,160.59,160.57,7.6459]
["bitfinex","SOLUSD",1752542565716,5.57075776,160.58,160.57,1.5424]
["bitfinex","SOLUSD",1752542565913,5.57075776,160.58,160.55,0.2]
["bitfinex","SOLUSD",1752542566145,26.0,160.57,160.55,0.2]
["bitfinex","SOLUSD",1752542566345,11.79895905,160.56,160.55,0.2]
["bitfinex","SOLUSD",1752542568234,28.58364302,160.56,160.55,0.2]
["bitfinex","SOLUSD",1752542569143,70.61440078,160.56,160.55,0.2]
["bitfinex","SOLUSD",1752542569541,59.47288526,160.56,160.55,0.2]
["bitfinex","SOLUSD",1752542569717,65.04364302,160.56,160.55,0.2]
["bitfinex","SOLUSD",1752542569914,65.54364302,160.56,160.55,0.2]
["bitfinex","SOLUSD",1752542570117,48.75895905,160.56,160.55,0.2]
["bitfinex","SOLUSD",1752542570639,48.25895905,160.56,160.55,0.2]
["bitfinex","SOLUSD",1752542570842,34.15440078,160.56,160.55,0.2]
["bitfinex","SOLUSD",1752542571022,28.58364302,160.56,160.55,0.2]
["bitfinex","SOLUSD",1752542571423,34.15440078,160.56,160.55,0.2]
["bitfinex","SOLUSD",1752542571639,28.58364302,160.56,160.55,0.2]
["bitfinex","SOLUSD",1752542572419,34.15440078,160.56,160.55,0.2]
["bitfinex","SOLUSD",1752542573144,23.01288526,160.56,160.55,0.2]
["bitfinex","SOLUSD",1752542573448,28.58364302,160.56,160.55,0.2]
["bitfinex","SOLUSD",1752542573740,34.15440078,160.56,160.55,0.2]
["bitfinex","SOLUSD",1752542574821,6.22820129,160.56,160.55,0.2]
["bitfinex","SOLUSD",1752542575142,11.79895905,160.56,160.55,0.2]
["bitfinex","SOLUSD",1752542576050,62.32,160.58,160.55,0.2]
["bitfinex","SOLUSD",1752542576225,26.0,160.58,160.55,0.2]
["bitfinex","SOLUSD",1752542576424,5.57075776,160.56,160.55,0.2]
["bitfinex","SOLUSD",1752542578431,34.15440078,160.56,160.55,0.2]
["bitfinex","SOLUSD",1752542578957,28.58364302,160.56,160.55,0.2]
["bitfinex","SOLUSD",1752542580546,23.01288526,160.56,160.55,0.2]
["bitfinex","SOLUSD",1752542580759,28.58364302,160.56,160.55,0.2]
["bitfinex","SOLUSD",1752542581052,11.79895905,160.56,160.55,0.2]
["bitfinex","SOLUSD",1752542581549,6.22820129,160.56,160.55,0.2]
["bitfinex","SOLUSD",1752542581754,11.79895905,160.56,160.55,0.2]
["bitfinex","SOLUSD",1752542582249,6.2278632,160.57,160.55,0.2]
["bitfinex","SOLUSD",1752542582446,5.57075776,160.57,160.55,0.2]
["bitfinex","SOLUSD",1752542583752,32.2276151,160.58,160.55,0.2]
["bitfinex","SOLUSD",1752542583958,5.57075776,160.56,160.55,0.2]
["bitfinex","SOLUSD",1752542584749,11.79895905,160.56,160.55,0.2]
["bitfinex","SOLUSD",1752542585461,6.22820129,160.56,160.55,0.2]
["bitfinex","SOLUSD",1752542585836,11.79895905,160.56,160.55,0.2]
["bitfinex","SOLUSD",1752542586040,28.58364302,160.56,160.55,0.2]
["bitfinex","SOLUSD",1752542587750,23.01288526,160.56,160.55,0.2]
["bitfinex","SOLUSD",1752542588063,11.79818334,160.58,160.55,0.2]
["bitfinex","SOLUSD",1752542588262,5.57075776,160.57,160.55,0.2]
["bitfinex","SOLUSD",1752542588464,5.57075776,160.56,160.55,0.2]
["bitfinex","SOLUSD",1752542588959,11.79895905,160.56,160.55,0.2]
["bitfinex","SOLUSD",1752542589259,54.58364302,160.56,160.55,0.2]
["bitfinex","SOLUSD",1752542590238,49.51288526,160.56,160.55,0.2]
["bitfinex","SOLUSD",1752542590436,54.58364302,160.56,160.55,0.2]
["bitfinex","SOLUSD",1752542590866,26.0,160.56,160.55,0.2]
["bitfinex","SOLUSD",1752542591041,35.92,160.58,160.55,0.2]
["bitfinex","SOLUSD",1752542591042,37.79823443,160.58,160.55,0.2]
["bitfinex","SOLUSD",1752542591238,147.9,160.59,160.55,5.77075776]
["bitfinex","SOLUSD",1752542591560,23.01167695,160.6,160.57,1.5011]
["bitfinex","SOLUSD",1752542591561,147.9,160.6,160.57,1.5011]
["bitfinex","SOLUSD",1752542591742,147.9,160.6,160.57,13.56125776]
["bitfinex","SOLUSD",1752542591946,0.06,160.62,160.59,5.57075776]
["bitfinex","SOLUSD",1752542592652,0.06,160.62,160.6,5.57075776]
["bitfinex","SOLUSD",1752542593038,0.06,160.62,160.6,9.30130983]
["bitfinex","SOLUSD",1752542593463,0.06,160.62,160.58,6.22742558]
["bitfinex","SOLUSD",1752542593763,0.06,160.62,160.59,9.30130983]
["bitfinex","SOLUSD",1752542593957,0.06,160.62,160.61,9.30130983]
["bitfinex","SOLUSD",1752542594166,0.06,160.62,160.59,9.30130983]
["bitfinex","SOLUSD",1752542595266,0.5,160.61,160.59,9.30130983]
["bitfinex","SOLUSD",1752542595839,0.5,160.61,160.58,9.30130983]
["bitfinex","SOLUSD",1752542596549,9.80130983,160.61,160.57,7.9905]
["bitfinex","SOLUSD",1752542596737,0.5,160.61,160.57,7.9905]
["bitfinex","SOLUSD",1752542596941,9.80130983,160.61,160.57,14.21825306]
["bitfinex","SOLUSD",1752542597376,9.80130983,160.61,160.57,7.9905]
["bitfinex","SOLUSD",1752542597858,16.02777091,160.61,160.57,7.9905]
["bitfinex","SOLUSD",1752542598178,9.30130983,160.59,160.57,7.9905]
["bitfinex","SOLUSD",1752542598664,154.62646108,160.61,160.57,7.9905]
["bitfinex","SOLUSD",1752542598864,9.30130983,160.59,160.57,7.9905]
["bitfinex","SOLUSD",1752542599447,15.52846895,160.59,160.57,1.5011]
["bitfinex","SOLUSD",1752542599759,9.30130983,160.58,160.57,1.5011]
["bitfinex","SOLUSD",1752542600259,9.30130983,160.58,160.55,0.2]
["bitfinex","SOLUSD",1752542600578,9.30130983,160.56,160.55,0.2]
["bitfinex","SOLUSD",1752542600873,26.0,160.59,160.55,0.2]
["bitfinex","SOLUSD",1752542601368,9.30130983,160.6,160.55,6.42840313]
["bitfinex","SOLUSD",1752542601573,9.30130983,160.61,160.56,9.30130983]
["bitfinex","SOLUSD",1752542602070,32.28594095,160.62,160.56,9.30130983]
["bitfinex","SOLUSD",1752542602276,26.06,160.62,160.57,9.30130983]
["bitfinex","SOLUSD",1752542602458,9.36130983,160.62,160.57,9.30130983]
["bitfinex","SOLUSD",1752542602950,0.06,160.62,160.58,9.30130983]
["bitfinex","SOLUSD",1752542603155,0.06,160.62,160.61,9.30130983]
["bitfinex","SOLUSD",1752542603353,0.06,160.62,160.61,15.5275722]
["bitfinex","SOLUSD",1752542604570,0.06,160.62,160.61,6.22626237]
["bitfinex","SOLUSD",1752542604968,0.06,160.62,160.6,6.1047]
["bitfinex","SOLUSD",1752542605370,9.36130983,160.62,160.6,6.1047]
["bitfinex","SOLUSD",1752542605752,0.06,160.62,160.6,12.33110684]
["bitfinex","SOLUSD",1752542606290,0.06,160.62,160.6,6.1047]
["bitfinex","SOLUSD",1752542607079,9.36130983,160.62,160.59,1.6394]
["bitfinex","SOLUSD",1752542607392,9.30130983,160.61,160.59,1.6394]
["bitfinex","SOLUSD",1752542607552,9.30130983,160.6,160.59,1.6394]
["bitfinex","SOLUSD",1752542607886,0.5,160.61,160.59,1.6394]
["bitfinex","SOLUSD",1752542608092,9.30130983,160.6,160.56,12.65246481]
["bitfinex","SOLUSD",1752542608319,9.30130983,160.59,160.56,6.4244]
["bitfinex","SOLUSD",1752542608582,0.5,160.61,160.56,12.65254754]
["bitfinex","SOLUSD",1752542608780,9.30130983,160.6,160.56,12.65254754]
["bitfinex","SOLUSD",1752542609367,9.80130983,160.61,160.57,9.30130983]
["bitfinex","SOLUSD",1752542609570,0.5,160.61,160.57,9.30130983]
["bitfinex","SOLUSD",1752542609976,0.5,160.61,160.58,9.30130983]
["bitfinex","SOLUSD",1752542610358,0.5,160.61,160.57,9.30130983]
["bitfinex","SOLUSD",1752542610654,9.30130983,160.6,160.56,21.95385737]
["bitfinex","SOLUSD",1752542611359,9.30130983,160.57,160.55,1.74]
["bitfinex","SOLUSD",1752542612587,9.30130983,160.56,160.55,1.74]
["bitfinex","SOLUSD",1752542612964,16.78468397,160.6,160.55,1.74]
["bitfinex","SOLUSD",1752542613166,9.30130983,160.56,160.55,1.74]
["bitfinex","SOLUSD",1752542613594,6.22772224,160.58,160.55,1.74]
["bitfinex","SOLUSD",1752542613772,9.30130983,160.56,160.55,1.74]
["bitfinex","SOLUSD",1752542614170,6.22772224,160.58,160.55,1.74]
["bitfinex","SOLUSD",1752542614600,6.2860194,160.62,160.55,1.74]
["bitfinex","SOLUSD",1752542614885,9.30130983,160.58,160.55,1.74]
["bitfinex","SOLUSD",1752542615097,9.30130983,160.58,160.55,7.96851488]
["bitfinex","SOLUSD",1752542615286,9.30130983,160.59,160.55,1.74]
["bitfinex","SOLUSD",1752542615461,9.30130983,160.58,160.55,1.74]
["bitfinex","SOLUSD",1752542615662,9.30130983,160.57,160.55,1.74]
["bitfinex","SOLUSD",1752542616066,9.30130983,160.6,160.55,7.96856447]
["bitfinex","SOLUSD",1752542616263,9.30130983,160.58,160.55,1.74]
["bitfinex","SOLUSD",1752542616490,9.30130983,160.57,160.55,1.74]
["bitfinex","SOLUSD",1752542617707,9.30130983,160.56,160.55,1.74]
["bitfinex","SOLUSD",1752542618222,147.9,160.61,160.55,7.96856926]
["bitfinex","SOLUSD",1752542618498,147.9,160.6,160.55,1.74]
["bitfinex","SOLUSD",1752542618864,9.30130983,160.59,160.55,7.96855537]
["bitfinex","SOLUSD",1752542619290,157.20130983,160.6,160.55,17.2698652]
["bitfinex","SOLUSD",1752542620201,147.9,160.6,160.57,9.30130983]
["bitfinex","SOLUSD",1752542620495,147.9,160.6,160.56,9.30130983]
["bitfinex","SOLUSD",1752542621493,147.9,160.6,160.58,9.30130983]
["bitfinex","SOLUSD",1752542621698,147.9,160.6,160.58,6.22742558]
["bitfinex","SOLUSD",1752542621902,147.9,160.6,160.58,15.52873541]
["bitfinex","SOLUSD",1752542622773,147.9,160.6,160.57,41.60766086]
["bitfinex","SOLUSD",1752542623086,157.20130983,160.6,160.56,35.34]
["bitfinex","SOLUSD",1752542623870,9.30130983,160.58,160.56,35.34]
["bitfinex","SOLUSD",1752542624270,154.12685856,160.6,160.56,35.34]
["bitfinex","SOLUSD",1752542624498,9.30130983,160.58,160.56,35.34]
["bitfinex","SOLUSD",1752542624695,9.30130983,160.59,160.56,35.34]
["bitfinex","SOLUSD",1752542625010,147.9,160.6,160.56,50.86946526]
["bitfinex","SOLUSD",1752542625305,147.9,160.6,160.55,1.74]
["bitfinex","SOLUSD",1752542625306,9.30130983,160.58,160.55,0.2]
["bitfinex","SOLUSD",1752542625509,9.30130983,160.57,160.55,0.2]
["bitfinex","SOLUSD",1752542625814,6.22626237,160.61,160.55,0.2]
["bitfinex","SOLUSD",1752542625975,9.30130983,160.57,160.55,0.2]
["bitfinex","SOLUSD",1752542626171,6.22626237,160.61,160.55,0.2]
["bitfinex","SOLUSD",1752542626407,6.22626237,160.61,160.55,6.4285006]
["bitfinex","SOLUSD",1752542626408,9.30130983,160.59,160.55,6.4285006]
["bitfinex","SOLUSD",1752542626605,9.30130983,160.6,160.55,15.72981043]
["bitfinex","SOLUSD",1752542626778,6.22626237,160.61,160.55,15.72981043]
["bitfinex","SOLUSD",1752542626975,9.30130983,160.6,160.55,15.72981043]
["bitfinex","SOLUSD",1752542627806,9.30130983,160.59,160.55,6.4285006]
["bitfinex","SOLUSD",1752542627988,9.30130983,160.6,160.55,15.72981043]
["bitfinex","SOLUSD",1752542629217,9.30130983,160.59,160.55,6.4285006]
["bitfinex","SOLUSD",1752542629400,9.30130983,160.59,160.55,0.2]
["bitfinex","SOLUSD",1752542629599,9.30130983,160.57,160.55,0.2]
["bitfinex","SOLUSD",1752542629906,9.30130983,160.56,160.55,0.2]
["bitfinex","SOLUSD",1752542631016,15.52951112,160.56,160.55,0.2]
["bitfinex","SOLUSD",1752542631825,6.22792893,160.57,160.55,0.2]
["bitfinex","SOLUSD",1752542632124,15.52923876,160.57,160.55,0.2]
["bitfinex","SOLUSD",1752542632621,9.30130983,160.58,160.55,6.42849415]
["bitfinex","SOLUSD",1752542632828,52.00468397,160.62,160.55,50.88980398]
["bitfinex","SOLUSD",1752542632829,6.28587473,160.62,160.55,50.88980398]
["bitfinex","SOLUSD",1752542632991,9.30130983,160.59,160.55,35.36]
["bitfinex","SOLUSD",1752542633403,9.30130983,160.58,160.55,35.36]
["bitfinex","SOLUSD",1752542634021,9.30130983,160.59,160.55,41.58849506]
["bitfinex","SOLUSD",1752542634220,35.36130983,160.62,160.57,9.30130983]
["bitfinex","SOLUSD",1752542634923,9.30130983,160.61,160.55,48.01459506]
["bitfinex","SOLUSD",1752542635220,9.30130983,160.61,160.56,9.30130983]
["bitfinex","SOLUSD",1752542636105,9.36130983,160.62,160.57,9.30130983]
["bitfinex","SOLUSD",1752542636314,0.06,160.62,160.58,10.86730983]
["bitfinex","SOLUSD",1752542636509,0.06,160.62,160.59,44.38130983]
["bitfinex","SOLUSD",1752542636811,0.06,160.62,160.59,35.08]
["bitfinex","SOLUSD",1752542637113,0.06,160.62,160.59,50.60817655]
["bitfinex","SOLUSD",1752542639204,0.06,160.62,160.6,9.30130983]
["bitfinex","SOLUSD",1752542639424,0.06,160.62,160.61,9.30130983]
["bitfinex","SOLUSD",1752542640004,0.06,160.62,160.6,9.30130983]
["bitfinex","SOLUSD",1752542640731,0.06,160.62,160.59,35.08]
["bitfinex","SOLUSD",1752542640920,0.06,160.62,160.59,44.38130983]
["bitfinex","SOLUSD",1752542641131,9.36130983,160.62,160.59,35.08]
["bitfinex","SOLUSD",1752542641432,9.30130983,160.6,160.58,1.566]
["bitfinex","SOLUSD",1752542641634,9.30130983,160.59,160.55,0.2]
["bitfinex","SOLUSD",1752542641944,9.30130983,160.56,160.55,0.2]
["bitfinex","SOLUSD",1752542642528,16.78468397,160.59,160.55,0.2]
["bitfinex","SOLUSD",1752542643109,15.52951112,160.56,160.55,0.2]
["bitfinex","SOLUSD",1752542643624,6.22752263,160.58,160.55,0.2]
["bitfinex","SOLUSD",1752542643828,6.22714721,160.59,160.55,0.2]
["bitfinex","SOLUSD",1752542644023,9.30130983,160.6,160.55,15.72986757]
["bitfinex","SOLUSD",1752542645145,9.30130983,160.57,160.55,0.2]
["bitfinex","SOLUSD",1752542645346,6.22638163,160.61,160.55,0.2]
["bitfinex","SOLUSD",1752542645347,9.30130983,160.56,160.55,0.2]
["bitfinex","SOLUSD",1752542647731,6.22753456,160.58,160.55,0.2]
["bitfinex","SOLUSD",1752542647927,9.30130983,160.56,160.55,0.2]
["bitfinex","SOLUSD",1752542648431,9.30130983,160.57,160.55,0.2]
["bitfinex","SOLUSD",1752542649012,6.22750546,160.58,160.55,0.2]
["bitfinex","SOLUSD",1752542649221,9.30130983,160.56,160.55,0.2]
["bitfinex","SOLUSD",1752542649536,9.30130983,160.57,160.55,0.2]
["bitfinex","SOLUSD",1752542650034,9.30130983,160.56,160.55,0.2]
["bitfinex","SOLUSD",1752542650238,6.22784079,160.57,160.55,0.2]
["bitfinex","SOLUSD",1752542650418,9.30130983,160.56,160.55,0.2]
["bitfinex","SOLUSD",1752542651333,15.52951112,160.56,160.55,0.2]
["bitfinex","SOLUSD",1752542652638,9.30130983,160.56,160.55,0.2]
["bitfinex","SOLUSD",1752542653834,6.22786885,160.57,160.55,0.2]
["bitfinex","SOLUSD",1752542654037,9.30130983,160.56,160.55,0.2]
["bitfinex","SOLUSD",1752542655940,15.52951112,160.56,160.55,0.2]
["bitfinex","SOLUSD",1752542659014,6.22820129,160.56,160.55,0.2]
["bitfinex","SOLUSD",1752542659334,15.52951112,160.56,160.55,0.2]
["bitfinex","SOLUSD",1752542661541,6.22820129,160.56,160.55,0.2]
["bitfinex","SOLUSD",1752542661921,15.52951112,160.56,160.55,0.2]
["bitfinex","SOLUSD",1752542663140,9.30130983,160.56,160.55,0.2]
["bitfinex","SOLUSD",1752542663321,15.52951112,160.56,160.55,0.2]
["bitfinex","SOLUSD",1752542664026,6.973,160.67,160.55,11.16180983]
["bitfinex","SOLUSD",1752542664219,6.22557364,160.63,160.57,9.30130983]
["bitfinex","SOLUSD",1752542664542,15.56252443,160.65,160.57,9.30130983]
["bitfinex","SOLUSD",1752542664543,4.10185692,160.64,160.58,6.22742558]
["bitfinex","SOLUSD",1752542664719,16.78468397,160.63,160.61,9.30130983]
["bitfinex","SOLUSD",1752542664922,9.30130983,160.67,160.61,1.5097]
["bitfinex","SOLUSD",1752542665120,9.36130983,160.68,160.61,10.81100983]
["bitfinex","SOLUSD",1752542665322,0.06,160.68,160.61,10.81100983]
["bitfinex","SOLUSD",1752542665525,9.36130983,160.68,160.61,10.81100983]
["bitfinex","SOLUSD",1752542665726,0.06,160.68,160.61,10.81100983]
["bitfinex","SOLUSD",1752542665936,0.06,160.68,160.67,9.30130983]
["bitfinex","SOLUSD",1752542666121,0.06,160.68,160.67,15.61800983]
["bitfinex","SOLUSD",1752542666530,0.06,160.68,160.62,26.0]
["bitfinex","SOLUSD",1752542666748,0.06,160.68,160.63,6.22548714]
["bitfinex","SOLUSD",1752542666749,9.30130983,160.67,160.63,6.22548714]
["bitfinex","SOLUSD",1752542666922,0.56,160.68,160.63,6.22548714]
["bitfinex","SOLUSD",1752542667126,9.86130983,160.68,160.63,15.52679697]
["bitfinex","SOLUSD",1752542667324,0.56,160.68,160.63,6.22548714]
["bitfinex","SOLUSD",1752542667543,0.56,160.68,160.63,15.52679697]
["bitfinex","SOLUSD",1752542667851,9.86130983,160.68,160.63,15.52679697]
["bitfinex","SOLUSD",1752542668022,0.56,160.68,160.65,9.30130983]
["bitfinex","SOLUSD",1752542668233,0.56,160.68,160.63,6.22548714]
["bitfinex","SOLUSD",1752542668531,0.56,160.68,160.65,9.30130983]
["bitfinex","SOLUSD",1752542668955,0.56,160.68,160.64,9.30130983]
["bitfinex","SOLUSD",1752542669128,0.56,160.68,160.63,15.52679697]
["bitfinex","SOLUSD",1752542669325,9.86130983,160.68,160.63,15.52678261]
["bitfinex","SOLUSD",1752542669527,9.86130983,160.68,160.66,9.30130983]
["bitfinex","SOLUSD",1752542669528,0.56,160.68,160.66,9.30130983]
["bitfinex","SOLUSD",1752542669940,0.56,160.68,160.63,6.22547278]
["bitfinex","SOLUSD",1752542670239,0.56,160.68,160.65,9.30130983]
["bitfinex","SOLUSD",1752542670552,0.56,160.68,160.66,9.30130983]
["bitfinex","SOLUSD",1752542670726,0.56,160.68,160.63,6.22547278]
["bitfinex","SOLUSD",1752542670931,0.56,160.68,160.65,9.30130983]
["bitfinex","SOLUSD",1752542671323,0.56,160.68,160.64,9.30130983]
["bitfinex","SOLUSD",1752542671825,9.86130983,160.68,160.63,15.52678261]
["bitfinex","SOLUSD",1752542672050,6.7835577,160.68,160.63,9.30130983]
["bitfinex","SOLUSD",1752542672231,16.08486753,160.68,160.63,9.30130983]
["bitfinex","SOLUSD",1752542672556,16.08486753,160.68,160.52,6.22966975]
["bitfinex","SOLUSD",1752542672557,35.38730363,160.64,160.52,6.22966975]
["bitfinex","SOLUSD",1752542672726,9.30130983,160.56,160.51,6.23002033]
["bitfinex","SOLUSD",1752542673058,26.0859938,160.56,160.5,0.03]
["bitfinex","SOLUSD",1752542673242,32.31419509,160.56,160.5,0.03]
["bitfinex","SOLUSD",1752542673756,26.0859938,160.56,160.5,9.33130983]
["bitfinex","SOLUSD",1752542673959,9.30130983,160.56,160.5,6.2604183]
["bitfinex","SOLUSD",1752542674249,9.30130983,160.56,160.52,6.22963009]
["bitfinex","SOLUSD",1752542674566,9.30130983,160.58,160.53,9.30130983]
["bitfinex","SOLUSD",1752542674728,9.30130983,160.59,160.54,9.30130983]
["bitfinex","SOLUSD",1752542674927,9.30130983,160.59,160.55,6.42840812]
["bitfinex","SOLUSD",1752542675260,9.30130983,160.59,160.55,0.2]
["bitfinex","SOLUSD",1752542675560,35.30130983,160.6,160.55,15.72979424]
["bitfinex","SOLUSD",1752542675880,34.78,160.61,160.56,9.30130983]
["bitfinex","SOLUSD",1752542676150,34.78,160.61,160.57,9.30130983]
["bitfinex","SOLUSD",1752542676926,34.78,160.61,160.57,15.52882902]
["bitfinex","SOLUSD",1752542677323,34.78,160.61,160.58,9.30130983]
["bitfinex","SOLUSD",1752542677953,34.78,160.61,160.57,6.22751919]
["bitfinex","SOLUSD",1752542678135,34.78,160.61,160.55,0.2]
["bitfinex","SOLUSD",1752542678334,9.30130983,160.6,160.55,15.72984285]
["bitfinex","SOLUSD",1752542678826,9.30130983,160.59,160.55,0.2]
["bitfinex","SOLUSD",1752542679038,9.30130983,160.56,160.55,0.2]
["bitfinex","SOLUSD",1752542679537,9.30130983,160.57,160.55,0.2]
["bitfinex","SOLUSD",1752542680052,9.30130983,160.56,160.55,0.2]
["bitfinex","SOLUSD",1752542680255,26.0859938,160.56,160.55,0.2]
["bitfinex","SOLUSD",1752542681640,180.12640557,160.61,160.55,9.50130983]
["bitfinex","SOLUSD",1752542681829,9.30130983,160.6,160.55,9.50130983]
["bitfinex","SOLUSD",1752542682149,9.30130983,160.6,160.55,15.72979794]
["bitfinex","SOLUSD",1752542682333,173.9,160.61,160.56,9.30130983]
["bitfinex","SOLUSD",1752542682527,173.9,160.61,160.55,6.42848811]
["bitfinex","SOLUSD",1752542682528,9.30130983,160.6,160.55,15.72979794]
["bitfinex","SOLUSD",1752542682952,9.30130983,160.59,160.55,0.2]
["bitfinex","SOLUSD",1752542683328,180.12634652,160.61,160.55,9.50130983]
["bitfinex","SOLUSD",1752542683529,9.30130983,160.6,160.55,9.50130983]
["bitfinex","SOLUSD",1752542683747,9.30130983,160.6,160.56,9.30130983]
["bitfinex","SOLUSD",1752542684162,9.30130983,160.6,160.55,6.42857256]
["bitfinex","SOLUSD",1752542684337,9.30130983,160.59,160.55,6.42857256]
["bitfinex","SOLUSD",1752542684536,9.30130983,160.56,160.55,0.2]
["bitfinex","SOLUSD",1752542684733,34.7,160.59,160.55,0.2]
["bitfinex","SOLUSD",1752542684948,16.78468397,160.58,160.55,0.2]
["bitfinex","SOLUSD",1752542685147,9.30130983,160.56,160.55,0.2]
["bitfinex","SOLUSD",1752542685358,9.30130983,160.57,160.55,0.2]
["bitfinex","SOLUSD",1752542686962,9.30130983,160.56,160.55,0.2]
["bitfinex","SOLUSD",1752542687136,23.01218692,160.58,160.55,0.2]
["bitfinex","SOLUSD",1752542687344,9.30130983,160.56,160.55,0.2]
["bitfinex","SOLUSD",1752542688538,26.0859938,160.56,160.55,0.2]
["bitfinex","SOLUSD",1752542689444,32.31419509,160.56,160.55,0.2]
["bitfinex","SOLUSD",1752542690035,26.0859938,160.56,160.55,0.2]
["bitfinex","SOLUSD",1752542690232,6.2278745,160.57,160.55,0.2]
["bitfinex","SOLUSD",1752542690436,9.30130983,160.56,160.55,0.2]
["bitfinex","SOLUSD",1752542692648,23.01255802,160.57,160.55,0.2]
["bitfinex","SOLUSD",1752542692977,9.30130983,160.56,160.55,0.2]
["bitfinex","SOLUSD",1752542693146,43.88130983,160.56,160.55,0.2]
["bitfinex","SOLUSD",1752542693341,16.78468397,160.56,160.55,0.2]
["bitfinex","SOLUSD",1752542693544,32.31419509,160.56,160.55,0.2]
["bitfinex","SOLUSD",1752542693946,23.01288526,160.56,160.55,0.2]
["bitfinex","SOLUSD",1752542694145,32.31419509,160.56,160.55,0.2]
["bitfinex","SOLUSD",1752542694556,26.0859938,160.56,160.55,0.2]
["bitfinex","SOLUSD",1752542694768,32.31419509,160.56,160.55,0.2]
["bitfinex","SOLUSD",1752542695747,58.31419509,160.56,160.55,0.2]
["bitfinex","SOLUSD",1752542696849,32.31419509,160.56,160.55,0.2]
["bitfinex","SOLUSD",1752542697167,66.89419509,160.56,160.55,0.2]
["bitfinex","SOLUSD",1752542697468,42.78468397,160.53,160.5,0.03]
["bitfinex","SOLUSD",1752542697666,26.0859938,160.51,160.5,0.03]
["bitfinex","SOLUSD",1752542698043,26.0859938,160.51,160.48,0.03]
["bitfinex","SOLUSD",1752542698244,26.0859938,160.51,160.38,6.5554]
["bitfinex","SOLUSD",1752542698245,42.78468397,160.41,160.36,1.6256]
["bitfinex","SOLUSD",1752542698551,86.6459938,160.41,160.36,1.6256]
["bitfinex","SOLUSD",1752542698940,86.6459938,160.41,160.34,7.5554]
["bitfinex","SOLUSD",1752542699166,6.125,160.49,160.36,9.30130983]
["bitfinex","SOLUSD",1752542699368,42.78468397,160.48,160.36,15.5371943]
["bitfinex","SOLUSD",1752542699548,16.78468397,160.44,160.34,7.5554]
["bitfinex","SOLUSD",1752542699755,9.30130983,160.41,160.34,7.5554]
["bitfinex","SOLUSD",1752542699960,9.30130983,160.41,160.35,16.78468397]
["bitfinex","SOLUSD",1752542700162,26.0859938,160.41,160.34,7.5554]
["bitfinex","SOLUSD",1752542701562,41.62132894,160.41,160.34,1.0]
["bitfinex","SOLUSD",1752542701767,16.78468397,160.41,160.36,6.2359284]
["bitfinex","SOLUSD",1752542701968,60.6,160.42,160.36,9.30130983]
["bitfinex","SOLUSD",1752542702263,9.30130983,160.41,160.36,9.30130983]
["bitfinex","SOLUSD",1752542702469,9.30130983,160.41,160.34,1.0]
["bitfinex","SOLUSD",1752542702670,26.0859938,160.41,160.34,1.0]
["bitfinex","SOLUSD",1752542703468,32.32001911,160.41,160.34,1.0]
["bitfinex","SOLUSD",1752542704385,26.0,160.41,160.35,15.53758959]
["bitfinex","SOLUSD",1752542704560,35.30130983,160.41,160.35,9.30130983]
["bitfinex","SOLUSD",1752542704888,35.30130983,160.41,160.35,6.23631207]
["bitfinex","SOLUSD",1752542705077,26.0,160.41,160.35,6.23631207]
["bitfinex","SOLUSD",1752542705389,35.30130983,160.41,160.34,7.23663721]
["bitfinex","SOLUSD",1752542705682,35.30130983,160.41,160.35,9.30130983]
["bitfinex","SOLUSD",1752542705934,26.0,160.41,160.35,9.30130983]
["bitfinex","SOLUSD",1752542706060,34.80130983,160.41,160.36,9.30130983]
["bitfinex","SOLUSD",1752542706387,34.80130983,160.41,160.37,6.23554135]
["bitfinex","SOLUSD",1752542706596,9.30130983,160.41,160.38,6.23509483]
["bitfinex","SOLUSD",1752542706948,9.30130983,160.41,160.39,6.23479398]
["bitfinex","SOLUSD",1752542707180,9.30130983,160.41,160.36,9.30130983]
["bitfinex","SOLUSD",1752542707385,154.13297659,160.44,160.38,6.23482439]
["bitfinex","SOLUSD",1752542707556,9.30130983,160.41,160.38,6.23482439]
["bitfinex","SOLUSD",1752542708082,173.9,160.44,160.38,9.30130983]
["bitfinex","SOLUSD",1752542708279,173.9,160.44,160.35,15.59064745]
["bitfinex","SOLUSD",1752542708280,9.30130983,160.43,160.39,9.30130983]
["bitfinex","SOLUSD",1752542708482,157.20130983,160.44,160.4,15.73564896]
["bitfinex","SOLUSD",1752542708651,40.93143343,160.48,160.41,10.84990983]
["bitfinex","SOLUSD",1752542708857,9.30130983,160.47,160.42,9.30130983]
["bitfinex","SOLUSD",1752542709070,9.30130983,160.46,160.42,9.30130983]
["bitfinex","SOLUSD",1752542709457,157.20130983,160.49,160.44,9.30130983]
["bitfinex","SOLUSD",1752542709659,16.78468397,160.52,160.45,15.533781]
["bitfinex","SOLUSD",1752542709660,23.01454084,160.52,160.45,15.533781]
["bitfinex","SOLUSD",1752542709866,9.30130983,160.5,160.45,15.533781]
["bitfinex","SOLUSD",1752542710392,9.30130983,160.5,160.46,9.30130983]
["bitfinex","SOLUSD",1752542710564,9.30130983,160.51,160.47,9.30130983]
["bitfinex","SOLUSD",1752542710765,9.30130983,160.53,160.48,9.30130983]
["bitfinex","SOLUSD",1752542710989,15.56726913,160.6,160.51,9.30130983]
["bitfinex","SOLUSD",1752542711287,9.30130983,160.56,160.51,9.30130983]
["bitfinex","SOLUSD",1752542711498,9.30130983,160.56,160.52,9.30130983]
["bitfinex","SOLUSD",1752542711791,9.30130983,160.58,160.53,9.30130983]
["bitfinex","SOLUSD",1752542711993,9.36130983,160.59,160.54,9.30130983]
["bitfinex","SOLUSD",1752542712197,15.58856206,160.59,160.54,9.30130983]
["bitfinex","SOLUSD",1752542712376,0.06,160.59,160.55,9.30130983]
["bitfinex","SOLUSD",1752542712566,9.36130983,160.59,160.54,9.30130983]
["bitfinex","SOLUSD",1752542712895,0.06,160.59,160.55,9.30130983]
["bitfinex","SOLUSD",1752542713278,0.06,160.59,160.56,9.30130983]
["bitfinex","SOLUSD",1752542713474,0.06,160.59,160.54,9.30130983]
["bitfinex","SOLUSD",1752542713787,0.06,160.59,160.55,9.30130983]
["bitfinex","SOLUSD",1752542713971,9.30130983,160.57,160.51,36.2249]
["bitfinex","SOLUSD",1752542714171,0.06,160.59,160.55,9.30130983]
["bitfinex","SOLUSD",1752542714370,0.06,160.59,160.56,9.30130983]
["bitfinex","SOLUSD",1752542714598,0.06,160.59,160.57,9.30130983]
["bitfinex","SOLUSD",1752542715107,0.06,160.59,160.58,9.30130983]
["bitfinex","SOLUSD",1752542715572,0.06,160.59,160.58,15.74050983]
["bitfinex","SOLUSD",1752542715768,0.06,160.68,160.59,6.22703779]
["bitfinex","SOLUSD",1752542716084,9.36130983,160.68,160.63,9.30130983]
["bitfinex","SOLUSD",1752542716270,9.30130983,160.67,160.59,6.22703779]
["bitfinex","SOLUSD",1752542716463,9.36130983,160.68,160.63,9.30130983]
["bitfinex","SOLUSD",1752542716665,0.06,160.68,160.59,32.22703779]
["bitfinex","SOLUSD",1752542716900,9.36130983,160.68,160.59,32.22703779]
["bitfinex","SOLUSD",1752542717208,0.06,160.68,160.59,41.52834762]
["bitfinex","SOLUSD",1752542717392,0.06,160.68,160.65,9.30130983]
["bitfinex","SOLUSD",1752542717587,0.06,160.68,160.64,9.30130983]
["bitfinex","SOLUSD",1752542717776,0.06,160.68,160.65,9.30130983]
["bitfinex","SOLUSD",1752542718474,0.06,160.68,160.64,6.22490026]
["bitfinex","SOLUSD",1752542718675,0.06,160.68,160.65,9.30130983]
["bitfinex","SOLUSD",1752542719102,0.06,160.68,160.67,9.30130983]
["bitfinex","SOLUSD",1752542721199,0.06,160.68,160.65,34.5]
["bitfinex","SOLUSD",1752542721396,0.06,160.68,160.66,9.30130983]
["bitfinex","SOLUSD",1752542721602,0.06,160.68,160.67,9.30130983]
["bitfinex","SOLUSD",1752542721794,0.06,160.68,160.65,34.5]
["bitfinex","SOLUSD",1752542722301,0.06,160.68,160.66,9.30130983]
["bitfinex","SOLUSD",1752542722800,0.06,160.68,160.67,9.30130983]
["bitfinex","SOLUSD",1752542723001,0.06,160.68,160.67,10.84270983]
["bitfinex","SOLUSD",1752542723203,0.06,160.68,160.67,8.1047]
["bitfinex","SOLUSD",1752542723709,0.06,160.68,160.67,17.40600983]
["bitfinex","SOLUSD",1752542723875,0.06,160.68,160.67,23.62994709]
["bitfinex","SOLUSD",1752542724389,0.1,160.69,160.67,23.62994709]
["bitfinex","SOLUSD",1752542724593,0.1,160.69,160.68,9.30130983]
["bitfinex","SOLUSD",1752542725815,0.1,160.69,160.67,40.32863726]
["bitfinex","SOLUSD",1752542726029,0.1,160.69,160.68,6.22354991]
["bitfinex","SOLUSD",1752542726213,0.1,160.69,160.68,15.52485974]
["bitfinex","SOLUSD",1752542726397,0.1,160.69,160.68,34.46]
["bitfinex","SOLUSD",1752542726595,0.1,160.69,160.68,43.76130983]
["bitfinex","SOLUSD",1752542726789,0.1,160.69,160.68,34.46]
["bitfinex","SOLUSD",1752542726992,0.1,160.69,160.68,43.76130983]
["bitfinex","SOLUSD",1752542728291,0.1,160.69,160.68,49.98485974]
["bitfinex","SOLUSD",1752542729723,0.06,160.75,160.73,9.30130983]
["bitfinex","SOLUSD",1752542730023,0.06,160.75,160.73,43.76130983]
["bitfinex","SOLUSD",1752542730521,0.06,160.75,160.73,49.98283968]
["bitfinex","SOLUSD",1752542730696,0.06,160.75,160.74,9.30130983]
["bitfinex","SOLUSD",1752542730894,0.06,160.75,160.71,6.22227399]
["bitfinex","SOLUSD",1752542731104,0.06,160.75,160.72,43.76130983]
["bitfinex","SOLUSD",1752542731325,9.36130983,160.75,160.7,26.0]
["bitfinex","SOLUSD",1752542731493,9.30130983,160.72,160.68,6.22354991]
["bitfinex","SOLUSD",1752542731692,9.30130983,160.72,160.64,32.34673218]
["bitfinex","SOLUSD",1752542731693,9.30130983,160.69,160.64,6.22481707]
["bitfinex","SOLUSD",1752542731930,9.30130983,160.68,160.65,34.46]
["bitfinex","SOLUSD",1752542732102,16.78468397,160.74,160.65,43.76130983]
["bitfinex","SOLUSD",1752542732306,9.30130983,160.71,160.66,15.52532172]
["bitfinex","SOLUSD",1752542732617,9.30130983,160.72,160.67,9.30130983]
["bitfinex","SOLUSD",1752542732809,0.06,160.75,160.68,34.46]
["bitfinex","SOLUSD",1752542733333,9.30130983,160.71,160.68,34.46]
["bitfinex","SOLUSD",1752542733525,9.30130983,160.71,160.68,34.44]
["bitfinex","SOLUSD",1752542733726,0.06,160.75,160.7,9.30130983]
["bitfinex","SOLUSD",1752542734036,9.30130983,160.74,160.69,9.30130983]
["bitfinex","SOLUSD",1752542734213,0.06,160.75,160.69,15.52418033]
["bitfinex","SOLUSD",1752542734532,0.06,160.75,160.73,9.30130983]
["bitfinex","SOLUSD",1752542734834,0.06,160.75,160.74,9.30130983]
["bitfinex","SOLUSD",1752542735004,0.06,160.75,160.73,34.44]
["bitfinex","SOLUSD",1752542735200,0.06,160.75,160.73,43.74130983]
["bitfinex","SOLUSD",1752542735400,0.06,160.75,160.73,34.44]
["bitfinex","SOLUSD",1752542737101,0.06,160.75,160.73,40.66151973]
["bitfinex","SOLUSD",1752542737307,0.06,160.75,160.73,49.96282956]
["bitfinex","SOLUSD",1752542737605,0.06,160.75,160.74,9.30130983]
["bitfinex","SOLUSD",1752542738224,0.06,160.75,160.73,49.96282956]
["bitfinex","SOLUSD",1752542738423,9.36130983,160.75,160.73,34.44]
["bitfinex","SOLUSD",1752542739215,0.06,160.75,160.73,34.44]
["bitfinex","SOLUSD",1752542740044,9.30130983,160.74,160.69,34.44]
["bitfinex","SOLUSD",1752542740338,9.30130983,160.71,160.68,8.2481]
["bitfinex","SOLUSD",1752542740511,9.30130983,160.69,160.65,6.22461686]
["bitfinex","SOLUSD",1752542740708,9.30130983,160.68,160.66,34.44]
["bitfinex","SOLUSD",1752542741415,6.2219113,160.73,160.66,34.44]
["bitfinex","SOLUSD",1752542741740,9.30130983,160.7,160.66,43.74130983]
["bitfinex","SOLUSD",1752542741923,9.30130983,160.69,160.66,34.44]
["bitfinex","SOLUSD",1752542742310,9.30130983,160.7,160.66,40.66407898]
["bitfinex","SOLUSD",1752542742737,16.84468397,160.75,160.66,49.96538881]
["bitfinex","SOLUSD",1752542743043,9.30130983,160.72,160.66,40.66407898]
["bitfinex","SOLUSD",1752542743243,9.30130983,160.72,160.67,9.30130983]
["bitfinex","SOLUSD",1752542743614,9.30130983,160.71,160.66,40.66407898]
["bitfinex","SOLUSD",1752542743815,16.84468397,160.75,160.66,40.66427979]
["bitfinex","SOLUSD",1752542744030,16.84468397,160.75,160.66,34.44]
["bitfinex","SOLUSD",1752542744031,9.30130983,160.7,160.66,34.44]
["bitfinex","SOLUSD",1752542744222,9.30130983,160.7,160.66,40.66428841]
["bitfinex","SOLUSD",1752542744819,16.84468397,160.75,160.68,9.30130983]
["bitfinex","SOLUSD",1752542745116,9.30130983,160.72,160.68,9.30130983]
["bitfinex","SOLUSD",1752542745512,9.30130983,160.72,160.67,9.30130983]
["bitfinex","SOLUSD",1752542745712,9.30130983,160.72,160.68,9.30130983]
["bitfinex","SOLUSD",1752542745935,6.22151304,160.74,160.69,34.44]
["bitfinex","SOLUSD",1752542746124,9.30130983,160.72,160.69,34.44]
["bitfinex","SOLUSD",1752542746940,9.30130983,160.7,160.65,15.52588822]
["bitfinex","SOLUSD",1752542747147,9.30130983,160.69,160.66,34.44]
["bitfinex","SOLUSD",1752542747437,21.7745801,160.74,160.66,34.44]
["bitfinex","SOLUSD",1752542747646,9.30130983,160.69,160.64,8.2443]
["bitfinex","SOLUSD",1752542747849,9.30130983,160.67,160.65,34.44]
["bitfinex","SOLUSD",1752542748723,21.77700347,160.72,160.65,34.44]
["bitfinex","SOLUSD",1752542748919,16.78468397,160.71,160.64,1.6059]
["bitfinex","SOLUSD",1752542749124,9.30130983,160.66,160.64,1.6059]
["bitfinex","SOLUSD",1752542749444,9.30130983,160.65,160.62,34.44]
["bitfinex","SOLUSD",1752542749920,9.30130983,160.64,160.62,34.44]
["bitfinex","SOLUSD",1752542750120,9.30130983,160.63,160.62,34.44]
["bitfinex","SOLUSD",1752542750527,9.30130983,160.63,160.6,1.6583]
["bitfinex","SOLUSD",1752542750920,9.30130983,160.65,160.6,17.18622967]
["bitfinex","SOLUSD",1752542751517,147.9,160.68,160.62,9.30130983]
["bitfinex","SOLUSD",1752542751834,157.20130983,160.68,160.63,49.96658921]
["bitfinex","SOLUSD",1752542752338,157.20130983,160.68,160.63,40.66527938]
["bitfinex","SOLUSD",1752542752339,9.30130983,160.67,160.63,40.66527938]
["bitfinex","SOLUSD",1752542752938,16.78468397,160.72,160.66,9.30130983]
["bitfinex","SOLUSD",1752542752939,15.52331082,160.72,160.66,9.30130983]
["bitfinex","SOLUSD",1752542753112,10.29499118,160.73,160.67,9.30130983]
["bitfinex","SOLUSD",1752542753316,19.59630101,160.73,160.68,9.30130983]
["bitfinex","SOLUSD",1752542753547,15.52302468,160.73,160.68,9.30130983]
["bitfinex","SOLUSD",1752542753730,42.84468397,160.75,160.69,9.30130983]
["bitfinex","SOLUSD",1752542753731,15.52256348,160.74,160.69,9.30130983]
["bitfinex","SOLUSD",1752542753927,15.52256348,160.74,160.69,43.74130983]
["bitfinex","SOLUSD",1752542754140,15.52256348,160.74,160.69,49.9644567]
["bitfinex","SOLUSD",1752542754326,9.30130983,160.74,160.69,49.9644567]
["bitfinex","SOLUSD",1752542754525,15.58225806,160.75,160.7,9.30130983]
["bitfinex","SOLUSD",1752542754842,15.58225806,160.75,160.69,40.66314687]
["bitfinex","SOLUSD",1752542755045,26.0,160.74,160.7,9.30130983]
["bitfinex","SOLUSD",1752542755346,26.0,160.74,160.69,40.66314687]
["bitfinex","SOLUSD",1752542755347,9.30130983,160.74,160.69,49.9644567]
["bitfinex","SOLUSD",1752542755726,9.30130983,160.74,160.69,43.74130983]
["bitfinex","SOLUSD",1752542756138,9.30130983,160.74,160.69,49.96439407]
["bitfinex","SOLUSD",1752542756324,4.15771616,160.75,160.69,49.96439407]
["bitfinex","SOLUSD",1752542756531,4.5510437,160.74,160.71,9.30130983]
["bitfinex","SOLUSD",1752542756948,0.06,160.75,160.71,9.30130983]
["bitfinex","SOLUSD",1752542757148,8.70991649,160.75,160.72,9.30130983]
["bitfinex","SOLUSD",1752542757352,4.15771616,160.75,160.71,15.52355186]
["bitfinex","SOLUSD",1752542757658,4.15771616,160.75,160.72,9.30130983]
["bitfinex","SOLUSD",1752542757659,0.06,160.75,160.72,9.30130983]
["bitfinex","SOLUSD",1752542758329,0.06,160.75,160.71,15.52355186]
["bitfinex","SOLUSD",1752542759230,9.30130983,160.72,160.68,1.5075]
["bitfinex","SOLUSD",1752542759431,26.0,160.74,160.68,1.5075]
["bitfinex","SOLUSD",1752542759632,9.30130983,160.71,160.68,1.5075]
["bitfinex","SOLUSD",1752542759936,9.30130983,160.73,160.68,17.0322486]
["bitfinex","SOLUSD",1752542760340,32.22122682,160.74,160.68,1.5075]
["bitfinex","SOLUSD",1752542760341,9.30130983,160.71,160.68,1.5075]
["bitfinex","SOLUSD",1752542760520,9.30130983,160.72,160.68,1.5075]
["bitfinex","SOLUSD",1752542760724,32.22122682,160.74,160.68,1.5075]
["bitfinex","SOLUSD",1752542760925,9.30130983,160.74,160.7,9.30130983]
["bitfinex","SOLUSD",1752542761525,9.36130983,160.75,160.7,15.52395285]
["bitfinex","SOLUSD",1752542761746,9.36130983,160.75,160.72,9.30130983]
["bitfinex","SOLUSD",1752542761747,0.06,160.75,160.72,9.30130983]
["bitfinex","SOLUSD",1752542762129,9.36130983,160.75,160.71,34.42]
["bitfinex","SOLUSD",1752542762334,9.30130983,160.74,160.71,34.42]
["bitfinex","SOLUSD",1752542762526,9.36130983,160.75,160.71,34.42]
["bitfinex","SOLUSD",1752542763224,9.30130983,160.73,160.71,34.42]
["bitfinex","SOLUSD",1752542763423,6.22180353,160.73,160.68,42.15096713]
["bitfinex","SOLUSD",1752542763659,9.30130983,160.73,160.68,51.45227696]
["bitfinex","SOLUSD",1752542764364,6.28119054,160.75,160.68,51.45234364]
["bitfinex","SOLUSD",1752542764660,9.30130983,160.73,160.68,42.15103381]
["bitfinex","SOLUSD",1752542764851,10.40128711,160.75,160.68,42.15103381]
["bitfinex","SOLUSD",1752542765050,9.30130983,160.74,160.69,9.30130983]
["bitfinex","SOLUSD",1752542766036,9.30130983,160.74,160.7,6.22277535]
["bitfinex","SOLUSD",1752542766967,15.5225377,160.74,160.69,15.52435312]
["bitfinex","SOLUSD",1752542767160,9.30130983,160.74,160.69,15.52435312]
["bitfinex","SOLUSD",1752542767745,9.30130983,160.74,160.69,6.22304329]
["bitfinex","SOLUSD",1752542767947,9.30130983,160.74,160.69,15.52435312]
["bitfinex","SOLUSD",1752542768763,9.30130983,160.73,160.69,6.22304329]
["bitfinex","SOLUSD",1752542769467,9.30130983,160.71,160.68,1.5075]
["bitfinex","SOLUSD",1752542770159,9.30130983,160.72,160.68,7.73104072]
["bitfinex","SOLUSD",1752542770352,9.30130983,160.72,160.68,17.03235055]
["bitfinex","SOLUSD",1752542770749,9.30130983,160.71,160.68,1.5075]
["bitfinex","SOLUSD",1752542771137,9.30130983,160.72,160.68,1.5075]
["bitfinex","SOLUSD",1752542771541,6.28097536,160.75,160.69,9.30130983]
["bitfinex","SOLUSD",1752542771850,9.30130983,160.74,160.69,9.30130983]
["bitfinex","SOLUSD",1752542772357,15.58228519,160.75,160.69,9.30130983]
["bitfinex","SOLUSD",1752542772541,15.58228519,160.75,160.69,15.52416424]
["bitfinex","SOLUSD",1752542772737,9.30130983,160.74,160.69,15.52416424]
["bitfinex","SOLUSD",1752542773485,9.30130983,160.73,160.69,15.52416424]
["bitfinex","SOLUSD",1752542773643,9.30130983,160.73,160.69,6.22285441]
["bitfinex","SOLUSD",1752542773840,6.22136227,160.74,160.68,7.7309176]
["bitfinex","SOLUSD",1752542774041,9.30130983,160.73,160.68,17.03222743]
["bitfinex","SOLUSD",1752542774340,9.30130983,160.72,160.68,7.7309176]
["bitfinex","SOLUSD",1752542774542,9.30130983,160.72,160.68,1.5075]
["bitfinex","SOLUSD",1752542775356,9.30130983,160.72,160.68,7.73094925]
["bitfinex","SOLUSD",1752542775543,15.52272539,160.74,160.69,9.30130983]
["bitfinex","SOLUSD",1752542775743,9.30130983,160.73,160.68,17.03225908]
["bitfinex","SOLUSD",1752542777672,15.5229441,160.73,160.68,17.03225908]
["bitfinex","SOLUSD",1752542777850,9.30130983,160.73,160.68,17.03225908]
["bitfinex","SOLUSD",1752542778370,9.30130983,160.71,160.68,1.5075]
["bitfinex","SOLUSD",1752542778679,9.30130983,160.7,160.68,1.5075]
["bitfinex","SOLUSD",1752542779371,9.30130983,160.69,160.66,0.03]
["bitfinex","SOLUSD",1752542779541,9.30130983,160.67,160.66,0.03]
["bitfinex","SOLUSD",1752542779945,6.22287706,160.7,160.66,0.03]
["bitfinex","SOLUSD",1752542780146,9.30130983,160.67,160.66,0.03]
["bitfinex","SOLUSD",1752542781277,15.52524709,160.67,160.66,0.03]
["bitfinex","SOLUSD",1752542781877,9.30130983,160.67,160.66,0.03]
["bitfinex","SOLUSD",1752542783264,26.0,160.71,160.66,9.33130983]
["bitfinex","SOLUSD",1752542783469,15.52353672,160.72,160.67,9.30130983]
["bitfinex","SOLUSD",1752542783869,9.30130983,160.71,160.66,9.33130983]
["bitfinex","SOLUSD",1752542784390,9.30130983,160.67,160.66,0.03]
["bitfinex","SOLUSD",1752542784675,9.30130983,160.68,160.66,0.03]
["bitfinex","SOLUSD",1752542786179,9.30130983,160.69,160.66,0.03]
["bitfinex","SOLUSD",1752542787483,154.12278292,160.7,160.66,0.03]
["bitfinex","SOLUSD",1752542787650,9.30130983,160.67,160.66,0.03]
["bitfinex","SOLUSD",1752542787850,154.12278292,160.7,160.66,0.03]
["bitfinex","SOLUSD",1752542787851,9.30130983,160.68,160.66,0.03]
["bitfinex","SOLUSD",1752542788381,9.30130983,160.7,160.66,0.03]
["bitfinex","SOLUSD",1752542788682,9.30130983,160.69,160.66,0.03]
["bitfinex","SOLUSD",1752542788871,9.30130983,160.7,160.66,0.03]
["bitfinex","SOLUSD",1752542790083,9.30130983,160.73,160.68,9.30130983]
["bitfinex","SOLUSD",1752542790268,6.28124965,160.74,160.68,9.30130983]
["bitfinex","SOLUSD",1752542790475,9.30130983,160.73,160.68,9.30130983]
["bitfinex","SOLUSD",1752542791265,9.36130983,160.74,160.69,15.52421478]
["bitfinex","SOLUSD",1752542791770,0.06,160.74,160.7,9.30130983]
["bitfinex","SOLUSD",1752542791964,0.06,160.74,160.7,10.92070983]
["bitfinex","SOLUSD",1752542794088,0.06,160.74,160.7,17.14323504]
["bitfinex","SOLUSD",1752542795679,0.06,160.74,160.72,9.30130983]
["bitfinex","SOLUSD",1752542796569,0.06,160.74,160.73,9.30130983]
["bitfinex","SOLUSD",1752542797083,0.06,160.74,160.71,34.34]
["bitfinex","SOLUSD",1752542797385,0.06,160.74,160.73,15.52292371]
["bitfinex","SOLUSD",1752542798759,0.06,160.74,160.73,6.22161388]
["bitfinex","SOLUSD",1752542799081,0.06,160.74,160.73,22.05382371]
["bitfinex","SOLUSD",1752542799884,0.06,160.74,160.73,47.09251388]
["bitfinex","SOLUSD",1752542800677,0.06,160.74,160.73,34.34]
["bitfinex","SOLUSD",1752542802071,0.06,160.74,160.72,15.52322184]
["bitfinex","SOLUSD",1752542802967,0.06,160.74,160.72,9.30130983]
["bitfinex","SOLUSD",1752542803182,0.06,160.74,160.71,75.84354238]
["bitfinex","SOLUSD",1752542804394,9.30130983,160.73,160.71,34.32]
["bitfinex","SOLUSD",1752542804575,9.30130983,160.73,160.7,1.6194]
["bitfinex","SOLUSD",1752542804576,9.30130983,160.72,160.7,1.6194]
["bitfinex","SOLUSD",1752542804773,9.30130983,160.72,160.69,34.35]
["bitfinex","SOLUSD",1752542805293,9.30130983,160.73,160.69,34.35]
["bitfinex","SOLUSD",1752542805467,9.30130983,160.72,160.69,34.35]
["bitfinex","SOLUSD",1752542806067,9.30130983,160.73,160.69,40.57313407]
["bitfinex","SOLUSD",1752542807194,0.06,160.74,160.71,9.30130983]
["bitfinex","SOLUSD",1752542807973,0.06,160.74,160.7,9.30130983]
["bitfinex","SOLUSD",1752542808302,0.06,160.74,160.71,15.52369798]
["bitfinex","SOLUSD",1752542808880,0.06,160.74,160.72,9.30130983]
["bitfinex","SOLUSD",1752542809084,0.06,160.74,160.72,43.60130983]
["bitfinex","SOLUSD",1752542809293,0.06,160.74,160.72,34.3]
["bitfinex","SOLUSD",1752542809774,0.06,160.74,160.72,43.60130983]
["bitfinex","SOLUSD",1752542810470,0.06,160.74,160.71,6.22238815]
["bitfinex","SOLUSD",1752542810471,9.30130983,160.73,160.69,26.03]
["bitfinex","SOLUSD",1752542810689,9.30130983,160.72,160.7,34.3]
["bitfinex","SOLUSD",1752542810895,9.30130983,160.71,160.69,0.03]
["bitfinex","SOLUSD",1752542811100,9.30130983,160.7,160.69,0.03]
["bitfinex","SOLUSD",1752542811274,147.9,160.73,160.69,0.03]
["bitfinex","SOLUSD",1752542811476,9.30130983,160.7,160.69,0.03]
["bitfinex","SOLUSD",1752542814981,6.22209125,160.72,160.69,0.03]
["bitfinex","SOLUSD",1752542815180,9.30130983,160.72,160.69,0.03]
["bitfinex","SOLUSD",1752542815701,6.28151262,160.74,160.69,0.03]
["bitfinex","SOLUSD",1752542816213,9.30130983,160.71,160.69,0.03]
["bitfinex","SOLUSD",1752542816375,9.30130983,160.73,160.69,0.03]
["bitfinex","SOLUSD",1752542816579,9.30130983,160.72,160.69,0.03]
["bitfinex","SOLUSD",1752542816804,0.06,160.74,160.69,0.03]
["bitfinex","SOLUSD",1752542816986,0.06,160.74,160.69,9.33130983]
["bitfinex","SOLUSD",1752542817181,9.36130983,160.74,160.69,9.33130983]
["bitfinex","SOLUSD",1752542817380,0.06,160.74,160.69,34.31]
["bitfinex","SOLUSD",1752542817586,0.06,160.74,160.7,9.30130983]
["bitfinex","SOLUSD",1752542818394,9.36130983,160.74,160.7,6.22277535]
["bitfinex","SOLUSD",1752542818591,0.06,160.74,160.7,15.52408518]
["bitfinex","SOLUSD",1752542818790,0.06,160.74,160.72,9.30130983]
["bitfinex","SOLUSD",1752542819105,0.06,160.74,160.73,9.30130983]
["bitfinex","SOLUSD",1752542819598,0.06,160.74,160.73,10.81820983]
["bitfinex","SOLUSD",1752542819908,0.06,160.74,160.73,16.85690983]
["bitfinex","SOLUSD",1752542820611,0.06,160.74,160.73,23.07852371]
["bitfinex","SOLUSD",1752542820800,0.06,160.74,160.73,49.07852371]
["bitfinex","SOLUSD",1752542821182,0.06,160.74,160.73,39.77721388]
["bitfinex","SOLUSD",1752542821383,0.06,160.74,160.73,83.33852371]
["bitfinex","SOLUSD",1752542822986,0.06,160.74,160.73,100.12320768]
["bitfinex","SOLUSD",1752542824625,1e-08,160.75,160.74,42.78468397]
["bitfinex","SOLUSD",1752542824923,0.06,160.78,160.77,26.0]
["bitfinex","SOLUSD",1752542825107,0.1,160.79,160.78,26.0859938]
["bitfinex","SOLUSD",1752542826215,0.1,160.79,160.78,32.30567286]
["bitfinex","SOLUSD",1752542826414,0.1,160.79,160.78,33.86657286]
["bitfinex","SOLUSD",1752542826919,0.1,160.79,160.78,17.08188889]
["bitfinex","SOLUSD",1752542827395,1e-08,160.79,160.78,33.86657286]
["bitfinex","SOLUSD",1752542827583,1e-08,160.79,160.78,17.08188889]
["bitfinex","SOLUSD",1752542827896,1e-08,160.79,160.78,33.78057906]
["bitfinex","SOLUSD",1752542828094,1e-08,160.79,160.78,61.8009]
["bitfinex","SOLUSD",1752542828408,1e-08,160.79,160.78,68.02057906]
["bitfinex","SOLUSD",1752542828811,1e-08,160.79,160.78,35.8009]
["bitfinex","SOLUSD",1752542829411,1e-08,160.79,160.78,34.24]
["bitfinex","SOLUSD",1752542830088,1e-08,160.79,160.77,34.22]
["bitfinex","SOLUSD",1752542830294,9.30130984,160.79,160.77,34.22]
["bitfinex","SOLUSD",1752542830509,1e-08,160.79,160.77,34.22]
["bitfinex","SOLUSD",1752542830721,1e-08,160.79,160.76,66.44033227]
["bitfinex","SOLUSD",1752542830917,9.30130983,160.78,160.74,7.73958818]
["bitfinex","SOLUSD",1752542831110,9.30130983,160.78,160.75,34.22]
["bitfinex","SOLUSD",1752542831313,9.30130984,160.79,160.75,34.22]
["bitfinex","SOLUSD",1752542831517,1e-08,160.79,160.75,34.22]
["bitfinex","SOLUSD",1752542831690,9.30130984,160.79,160.75,34.22]
["bitfinex","SOLUSD",1752542831891,1e-08,160.79,160.76,9.30130983]
["bitfinex","SOLUSD",1752542832103,1e-08,160.79,160.75,43.52130983]
["bitfinex","SOLUSD",1752542832635,1e-08,160.79,160.76,6.22045284]
["bitfinex","SOLUSD",1752542832821,1e-08,160.79,160.77,43.52130983]
["bitfinex","SOLUSD",1752542833204,1e-08,160.79,160.77,34.22]
["bitfinex","SOLUSD",1752542833620,9.30130984,160.79,160.77,34.22]
["bitfinex","SOLUSD",1752542834296,9.30130983,160.78,160.77,34.22]
["bitfinex","SOLUSD",1752542834700,9.30130983,160.78,160.75,40.42071217]
["bitfinex","SOLUSD",1752542835126,1e-08,160.79,160.75,40.42076564]
["bitfinex","SOLUSD",1752542835299,9.30130983,160.77,160.75,40.42076564]
["bitfinex","SOLUSD",1752542835819,9.30130984,160.79,160.75,40.42076564]
["bitfinex","SOLUSD",1752542836417,1e-08,160.79,160.75,40.42076564]
["bitfinex","SOLUSD",1752542836614,1e-08,160.79,160.75,49.72207547]
["bitfinex","SOLUSD",1752542837632,1e-08,160.79,160.76,9.30130983]
["bitfinex","SOLUSD",1752542837813,1e-08,160.79,160.77,34.2]
["bitfinex","SOLUSD",1752542838337,1e-08,160.79,160.77,43.50130983]
["bitfinex","SOLUSD",1752542838624,1e-08,160.79,160.78,6.21967906]
["bitfinex","SOLUSD",1752542839018,1e-08,160.79,160.77,40.41996276]
["bitfinex","SOLUSD",1752542839204,9.30130984,160.79,160.77,40.41996276]
["bitfinex","SOLUSD",1752542839595,1e-08,160.79,160.77,40.41996276]
["bitfinex","SOLUSD",1752542840913,9.30130984,160.79,160.77,40.41996276]
["bitfinex","SOLUSD",1752542841111,1e-08,160.79,160.77,40.41996276]
["bitfinex","SOLUSD",1752542841312,9.30130984,160.79,160.77,40.41996276]
["bitfinex","SOLUSD",1752542841931,1e-08,160.79,160.77,40.41996276]
["bitfinex","SOLUSD",1752542842438,1e-08,160.79,160.77,49.72127259]
["bitfinex","SOLUSD",1752542843431,1e-08,160.79,160.78,9.30130983]
["bitfinex","SOLUSD",1752542844132,1e-08,160.79,160.78,15.52098889]
["bitfinex","SOLUSD",1752542844503,1e-08,160.79,160.78,32.30567286]
["bitfinex","SOLUSD",1752542844711,0.06,160.82,160.81,16.78468397]
["bitfinex","SOLUSD",1752542844913,1e-08,160.82,160.81,60.2459938]
["bitfinex","SOLUSD",1752542845341,0.1,160.91,160.84,26.0]
["bitfinex","SOLUSD",1752542845508,0.1,160.91,160.85,45.02500983]
["bitfinex","SOLUSD",1752542845706,1e-08,160.86,160.85,61.8096938]
["bitfinex","SOLUSD",1752542846235,0.1,160.91,160.88,26.0]
["bitfinex","SOLUSD",1752542846405,0.1,160.91,160.9,9.30130983]
["bitfinex","SOLUSD",1752542847134,0.1,160.91,160.89,43.46130983]
["bitfinex","SOLUSD",1752542847320,0.1,160.91,160.89,34.16]
["bitfinex","SOLUSD",1752542847528,9.40130983,160.91,160.88,34.16]
["bitfinex","SOLUSD",1752542847711,9.30130983,160.9,160.87,34.14]
["bitfinex","SOLUSD",1752542847903,6.31481499,160.91,160.84,26.0]
["bitfinex","SOLUSD",1752542847904,9.30130983,160.88,160.84,26.0]
["bitfinex","SOLUSD",1752542848129,9.30130983,160.87,160.84,26.0]
["bitfinex","SOLUSD",1752542848324,9.30130983,160.86,160.84,34.14]
["bitfinex","SOLUSD",1752542848545,0.1,160.91,160.84,34.14]
["bitfinex","SOLUSD",1752542848721,9.30130983,160.86,160.84,34.14]
["bitfinex","SOLUSD",1752542849311,9.30130983,160.87,160.84,34.14]
["bitfinex","SOLUSD",1752542850013,6.21572074,160.89,160.84,34.14]
["bitfinex","SOLUSD",1752542850314,9.30130983,160.87,160.84,34.14]
["bitfinex","SOLUSD",1752542850846,9.30130983,160.86,160.84,34.14]
["bitfinex","SOLUSD",1752542852711,6.21554371,160.89,160.84,34.14]
["bitfinex","SOLUSD",1752542852912,9.30130983,160.86,160.84,34.14]
["bitfinex","SOLUSD",1752542853716,6.21554371,160.89,160.84,34.14]
["bitfinex","SOLUSD",1752542853930,9.30130983,160.86,160.84,34.14]
["bitfinex","SOLUSD",1752542854338,6.21554371,160.89,160.84,40.35729289]
["bitfinex","SOLUSD",1752542854521,154.11511863,160.9,160.84,40.35729289]
["bitfinex","SOLUSD",1752542854834,147.9,160.9,160.86,9.30130983]
["bitfinex","SOLUSD",1752542855032,147.9,160.9,160.86,34.12]
["bitfinex","SOLUSD",1752542855215,157.20130983,160.9,160.86,43.42130983]
["bitfinex","SOLUSD",1752542855415,0.1,160.91,160.87,9.30130983]
["bitfinex","SOLUSD",1752542855723,0.1,160.91,160.88,34.12]
["bitfinex","SOLUSD",1752542855924,0.1,160.91,160.88,43.42130983]
["bitfinex","SOLUSD",1752542856137,0.1,160.91,160.89,9.30130983]
["bitfinex","SOLUSD",1752542856345,0.1,160.91,160.9,43.42130983]
["bitfinex","SOLUSD",1752542856919,0.1,160.91,160.9,49.63635022]
["bitfinex","SOLUSD",1752542858137,0.1,160.91,160.9,43.42130983]
["bitfinex","SOLUSD",1752542858416,0.1,160.91,160.89,1.5029]
["bitfinex","SOLUSD",1752542858417,9.40130983,160.91,160.86,9.30130983]
["bitfinex","SOLUSD",1752542858636,9.40130983,160.91,160.88,34.1]
["bitfinex","SOLUSD",1752542859625,0.1,160.91,160.88,34.1]
["bitfinex","SOLUSD",1752542860546,0.1,160.91,160.88,40.31580614]
["bitfinex","SOLUSD",1752542860718,0.1,160.91,160.88,34.1]
["bitfinex","SOLUSD",1752542861052,0.1,160.91,160.88,40.31572456]
["bitfinex","SOLUSD",1752542861253,0.1,160.91,160.89,9.30130983]
["bitfinex","SOLUSD",1752542861423,0.1,160.91,160.88,49.61703439]
["bitfinex","SOLUSD",1752542861749,0.1,160.91,160.88,40.31572456]
["bitfinex","SOLUSD",1752542862242,0.1,160.91,160.88,34.1]
["bitfinex","SOLUSD",1752542862447,9.40130983,160.91,160.88,34.1]
["bitfinex","SOLUSD",1752542863628,9.30130983,160.9,160.88,34.1]
["bitfinex","SOLUSD",1752542863849,0.1,160.91,160.88,49.61711863]
["bitfinex","SOLUSD",1752542864348,0.1,160.91,160.89,9.30130983]
["bitfinex","SOLUSD",1752542864532,0.1,160.91,160.9,34.08]
["bitfinex","SOLUSD",1752542865031,0.1,160.91,160.9,40.29504039]
["bitfinex","SOLUSD",1752542865234,0.1,160.91,160.9,34.08]
["bitfinex","SOLUSD",1752542865446,0.1,160.91,160.9,40.29504039]
["bitfinex","SOLUSD",1752542865919,0.1,160.91,160.9,34.08]
["bitfinex","SOLUSD",1752542866122,0.1,160.91,160.9,49.59635022]
["bitfinex","SOLUSD",1752542867748,0.1,160.91,160.9,34.08]
["bitfinex","SOLUSD",1752542867947,9.40130983,160.91,160.89,34.06]
["bitfinex","SOLUSD",1752542868241,0.06,160.9,160.89,34.06]
["bitfinex","SOLUSD",1752542868854,0.06,160.9,160.89,49.57673651]
["bitfinex","SOLUSD",1752542869148,0.06,160.9,160.87,26.0]
["bitfinex","SOLUSD",1752542869354,0.06,160.9,160.88,34.06]
["bitfinex","SOLUSD",1752542869853,0.06,160.9,160.89,9.30130983]
["bitfinex","SOLUSD",1752542870946,0.06,160.9,160.89,15.51673651]
["bitfinex","SOLUSD",1752542874552,0.06,160.9,160.89,32.30142048]
["bitfinex","SOLUSD",1752542874930,0.1,160.91,160.9,18.43488397]
["bitfinex","SOLUSD",1752542875131,0.1,160.95,160.93,26.0]
["bitfinex","SOLUSD",1752542875330,0.1,160.95,160.94,43.34130983]
["bitfinex","SOLUSD",1752542875870,0.1,160.95,160.94,49.55480554]
["bitfinex","SOLUSD",1752542876237,0.1,160.95,160.94,40.25349571]
["bitfinex","SOLUSD",1752542876635,0.1,160.95,160.94,49.55480554]
["bitfinex","SOLUSD",1752542877733,0.1,160.95,160.94,15.51480554]
["bitfinex","SOLUSD",1752542877929,0.1,160.95,160.94,49.53480554]
["bitfinex","SOLUSD",1752542879858,0.1,160.95,160.94,40.23349571]
["bitfinex","SOLUSD",1752542880062,0.1,160.95,160.94,49.53480554]
["bitfinex","SOLUSD",1752542880472,0.1,160.95,160.94,40.23349571]
["bitfinex","SOLUSD",1752542880660,0.1,160.95,160.94,49.53480554]
["bitfinex","SOLUSD",1752542880972,9.40130983,160.95,160.9,7.86487228]
["bitfinex","SOLUSD",1752542881171,9.30130983,160.92,160.91,34.0]
["bitfinex","SOLUSD",1752542881344,9.30130983,160.93,160.91,34.0]
["bitfinex","SOLUSD",1752542881669,9.30130983,160.92,160.86,1.5428]
["bitfinex","SOLUSD",1752542881835,9.30130983,160.89,160.87,34.0]
["bitfinex","SOLUSD",1752542882267,9.30130983,160.9,160.87,34.0]
["bitfinex","SOLUSD",1752542882441,9.30130983,160.9,160.87,40.21619941]
["bitfinex","SOLUSD",1752542882639,9.30130983,160.93,160.88,9.30130983]
["bitfinex","SOLUSD",1752542882957,9.30130983,160.93,160.87,55.75669794]
["bitfinex","SOLUSD",1752542882958,6.31321422,160.95,160.89,34.0]
["bitfinex","SOLUSD",1752542883264,9.30130983,160.9,160.88,34.0]
["bitfinex","SOLUSD",1752542883457,6.31321422,160.95,160.88,34.0]
["bitfinex","SOLUSD",1752542883664,9.30130983,160.89,160.88,34.0]
["bitfinex","SOLUSD",1752542884464,9.30130983,160.9,160.87,40.19619941]
["bitfinex","SOLUSD",1752542884644,9.30130983,160.91,160.87,40.19619941]
["bitfinex","SOLUSD",1752542885146,9.30130983,160.92,160.87,49.49750924]
["bitfinex","SOLUSD",1752542885567,0.1,160.95,160.88,9.30130983]
["bitfinex","SOLUSD",1752542885875,9.30130983,160.94,160.9,9.30130983]
["bitfinex","SOLUSD",1752542886172,9.30130983,160.94,160.9,40.19467439]
["bitfinex","SOLUSD",1752542887448,9.30130983,160.93,160.9,40.19467439]
["bitfinex","SOLUSD",1752542887648,0.1,160.95,160.9,40.19467439]
["bitfinex","SOLUSD",1752542887861,9.30130983,160.94,160.9,49.49598422]
["bitfinex","SOLUSD",1752542888370,9.40130983,160.95,160.9,49.49598422]
["bitfinex","SOLUSD",1752542889043,0.1,160.95,160.91,9.30130983]
["bitfinex","SOLUSD",1752542889241,0.1,160.95,160.92,33.98]
["bitfinex","SOLUSD",1752542889242,9.40130983,160.95,160.92,33.98]
["bitfinex","SOLUSD",1752542889566,9.30130983,160.93,160.9,33.98]
["bitfinex","SOLUSD",1752542889748,9.30130983,160.91,160.9,33.98]
["bitfinex","SOLUSD",1752542890157,9.30130983,160.91,160.88,66.17556385]
["bitfinex","SOLUSD",1752542891578,9.36130983,160.94,160.89,9.30130983]
["bitfinex","SOLUSD",1752542891759,9.36130983,160.94,160.9,33.96]
["bitfinex","SOLUSD",1752542892267,9.30130983,160.93,160.89,33.96]
["bitfinex","SOLUSD",1752542892569,9.36130983,160.94,160.9,6.21504039]
["bitfinex","SOLUSD",1752542895886,9.36130983,160.94,160.9,15.51635022]
["bitfinex","SOLUSD",1752542896259,9.36130983,160.94,160.91,33.94]
["bitfinex","SOLUSD",1752542896864,0.06,160.94,160.93,26.0]
["bitfinex","SOLUSD",1752542897466,0.06,160.94,160.93,32.21388181]
["bitfinex","SOLUSD",1752542898060,0.06,160.94,160.91,40.15460678]
["bitfinex","SOLUSD",1752542898255,0.06,160.94,160.93,9.30130983]
["bitfinex","SOLUSD",1752542898585,0.06,160.94,160.93,43.24130983]
["bitfinex","SOLUSD",1752542899468,0.06,160.94,160.93,49.45519164]
["bitfinex","SOLUSD",1752542902599,0.06,160.94,160.93,15.51519164]
["bitfinex","SOLUSD",1752542902765,0.06,160.94,160.93,49.43519164]
["bitfinex","SOLUSD",1752542904064,0.06,160.94,160.93,66.21987561]
["bitfinex","SOLUSD",1752542904659,0.06,160.94,160.93,22.99856578]
["bitfinex","SOLUSD",1752542904874,0.06,160.94,160.93,66.11388181]
["bitfinex","SOLUSD",1752542905371,0.06,160.94,160.93,75.41519164]
["bitfinex","SOLUSD",1752542905788,0.06,160.94,160.93,66.11388181]
["bitfinex","SOLUSD",1752542906197,0.06,160.94,160.93,75.41519164]
["bitfinex","SOLUSD",1752542907496,0.06,160.94,160.93,66.11388181]
["bitfinex","SOLUSD",1752542907672,0.06,160.94,160.93,75.41519164]
["bitfinex","SOLUSD",1752542912291,0.06,160.94,160.93,69.20130983]
["bitfinex","SOLUSD",1752542912504,0.06,160.94,160.93,66.07388181]
["bitfinex","SOLUSD",1752542914673,0.06,160.94,160.93,71.63213924]
["bitfinex","SOLUSD",1752542915685,0.06,160.94,160.93,32.21388181]
["bitfinex","SOLUSD",1752542915892,0.06,160.94,160.93,66.07388181]
["bitfinex","SOLUSD",1752542916203,0.06,160.94,160.93,71.63213924]
["bitfinex","SOLUSD",1752542916407,0.06,160.94,160.93,66.07388181]
["bitfinex","SOLUSD",1752542917702,0.06,160.94,160.93,71.63213924]
["bitfinex","SOLUSD",1752542918703,0.06,160.94,160.93,66.07388181]
["bitfinex","SOLUSD",1752542919004,0.06,160.94,160.93,71.63213924]
["bitfinex","SOLUSD",1752542922678,1e-08,160.95,160.94,22.99817968]
["bitfinex","SOLUSD",1752542922881,1e-08,160.95,160.94,29.17778668]
["bitfinex","SOLUSD",1752542923105,1e-08,160.95,160.94,30.70648668]
["bitfinex","SOLUSD",1752542923312,0.06,160.97,160.94,51.79848339]
["bitfinex","SOLUSD",1752542923477,1e-08,160.97,160.96,53.90119883]
["bitfinex","SOLUSD",1752542924786,1e-08,160.97,160.96,60.11392248]
["bitfinex","SOLUSD",1752542925403,1e-08,160.97,160.96,48.99740762]
["bitfinex","SOLUSD",1752542925598,1e-08,160.97,160.96,60.11392248]
["bitfinex","SOLUSD",1752542926385,1e-08,160.97,160.96,37.77098108]
["bitfinex","SOLUSD",1752542926602,1e-08,160.97,160.96,66.01272365]
["bitfinex","SOLUSD",1752542927010,1e-08,160.97,160.96,33.8]
["bitfinex","SOLUSD",1752542927587,5.55825744,160.97,160.93,26.0]
["bitfinex","SOLUSD",1752542927794,5.55825744,160.97,160.94,33.8]
["bitfinex","SOLUSD",1752542928397,5.55825744,160.97,160.94,40.01338638]
["bitfinex","SOLUSD",1752542929007,5.55825743,160.96,160.94,40.01338638]
["bitfinex","SOLUSD",1752542929209,1e-08,160.97,160.94,40.01338638]
["bitfinex","SOLUSD",1752542929210,1e-08,160.97,160.94,26.0]
["bitfinex","SOLUSD",1752542929417,5.55825743,160.96,160.94,26.0]
["bitfinex","SOLUSD",1752542930912,5.55825743,160.96,160.94,32.21344075]
["bitfinex","SOLUSD",1752542931410,1e-08,160.97,160.94,32.21344075]
["bitfinex","SOLUSD",1752542931611,5.55825744,160.97,160.94,32.21344075]
["bitfinex","SOLUSD",1752542932405,1e-08,160.97,160.94,32.21344075]
["bitfinex","SOLUSD",1752542932603,5.55825744,160.97,160.94,32.21344075]
["bitfinex","SOLUSD",1752542933801,1e-08,160.97,160.94,32.21344075]
["bitfinex","SOLUSD",1752542934187,1e-08,160.97,160.96,5.55825743]
["bitfinex","SOLUSD",1752542934798,1e-08,160.97,160.96,37.77098108]
["bitfinex","SOLUSD",1752542937602,1e-08,160.97,160.96,32.21272365]
["bitfinex","SOLUSD",1752542937805,1e-08,160.97,160.96,37.77098108]
["bitfinex","SOLUSD",1752542939109,1e-08,160.97,160.96,26.0]
["bitfinex","SOLUSD",1752542939416,1e-08,160.97,160.96,59.74]
["bitfinex","SOLUSD",1752542940628,1e-08,160.97,160.96,65.95272365]
["bitfinex","SOLUSD",1752542941199,1e-08,160.97,160.96,33.74]
["bitfinex","SOLUSD",1752542942310,1e-08,160.97,160.96,39.95272365]
["bitfinex","SOLUSD",1752542943112,1e-08,160.97,160.96,45.51098108]
["bitfinex","SOLUSD",1752542947798,1e-08,160.97,160.96,39.95272365]
["bitfinex","SOLUSD",1752542947999,1e-08,160.97,160.96,45.51098108]
["bitfinex","SOLUSD",1752542949632,1e-08,160.97,160.96,39.95272365]
["bitfinex","SOLUSD",1752542949948,1e-08,160.97,160.96,45.51098108]
["bitfinex","SOLUSD",1752542950346,1e-08,160.97,160.96,39.95272365]
["bitfinex","SOLUSD",1752542950850,1e-08,160.97,160.96,39.91272365]
["bitfinex","SOLUSD",1752542951849,1e-08,160.97,160.96,45.47098108]
["bitfinex","SOLUSD",1752542952649,1e-08,160.97,160.96,33.7]
["bitfinex","SOLUSD",1752542954061,1e-08,160.97,160.96,39.91272365]
["bitfinex","SOLUSD",1752542954230,1e-08,160.97,160.96,45.47098108]
["bitfinex","SOLUSD",1752542955058,1e-08,160.97,160.96,33.7]
["bitfinex","SOLUSD",1752542955753,1e-08,160.97,160.96,33.73]
["bitfinex","SOLUSD",1752542956259,1e-08,160.97,160.96,39.94272365]
["bitfinex","SOLUSD",1752542957857,1e-08,160.97,160.96,33.73]
["bitfinex","SOLUSD",1752542958239,1e-08,160.97,160.96,0.03]
["bitfinex","SOLUSD",1752542958443,5.55825744,160.97,160.96,0.03]
["bitfinex","SOLUSD",1752542959544,1e-08,160.97,160.96,6.24272365]
["bitfinex","SOLUSD",1752542959756,1e-08,160.97,160.96,11.80098108]
["bitfinex","SOLUSD",1752542960055,1e-08,160.97,160.96,0.03]
["bitfinex","SOLUSD",1752542960657,1e-08,160.97,160.96,6.24272365]
["bitfinex","SOLUSD",1752542962360,1e-08,160.97,160.96,0.03]
["bitfinex","SOLUSD",1752542964549,1e-08,160.97,160.96,5.58825743]
["bitfinex","SOLUSD",1752542965270,1e-08,160.97,160.96,0.03]
["bitfinex","SOLUSD",1752542965445,1e-08,160.97,160.96,5.58825743]
["bitfinex","SOLUSD",1752542966569,1e-08,160.97,160.96,11.80098108]
["bitfinex","SOLUSD",1752542968697,1e-08,160.97,160.96,6.24272365]
["bitfinex","SOLUSD",1752542969462,1e-08,160.97,160.96,11.80098108]
["bitfinex","SOLUSD",1752542971152,1e-08,160.97,160.96,6.24272365]
["bitfinex","SOLUSD",1752542971365,1e-08,160.97,160.96,11.80098108]
["bitfinex","SOLUSD",1752542971665,1e-08,160.97,160.96,0.03]
["bitfinex","SOLUSD",1752542980655,5.55825744,160.97,160.96,0.03]
["bitfinex","SOLUSD",1752542985550,1e-08,160.97,160.96,0.03]
["bitfinex","SOLUSD",1752542988091,1e-08,160.97,160.96,5.58825743]
["bitfinex","SOLUSD",1752542988988,1e-08,160.97,160.96,11.80098108]
["bitfinex","SOLUSD",1752542989367,1e-08,160.97,160.96,37.80098108]
["bitfinex","SOLUSD",1752542989565,1e-08,160.97,160.96,39.43098108]
["bitfinex","SOLUSD",1752542989763,1e-08,160.97,160.96,62.71936505]
["bitfinex","SOLUSD",1752542989980,1e-08,160.97,160.96,45.93468108]
["bitfinex","SOLUSD",1752542990383,1e-08,160.97,160.96,68.27762248]
["bitfinex","SOLUSD",1752542990690,1e-08,160.97,160.96,42.27762248]
["bitfinex","SOLUSD",1752542991169,1e-08,160.97,160.96,42.89889484]
["bitfinex","SOLUSD",1752542991566,0.06,160.99,160.98,42.78468397]
["bitfinex","SOLUSD",1752542991772,0.06,161.01,160.98,81.8629414]
["bitfinex","SOLUSD",1752542991979,0.06,161.01,161.0,48.3429414]
["bitfinex","SOLUSD",1752542992219,0.06,161.01,161.0,81.8629414]
["bitfinex","SOLUSD",1752542993207,0.06,161.01,161.0,88.07412152]
["bitfinex","SOLUSD",1752542994286,0.06,161.01,161.0,71.28943755]
["bitfinex","SOLUSD",1752542994472,0.06,161.01,161.0,65.73118012]
["bitfinex","SOLUSD",1752542994661,0.06,161.01,161.0,71.28943755]
["bitfinex","SOLUSD",1752542995473,0.06,161.01,161.0,65.73118012]
["bitfinex","SOLUSD",1752542995787,0.06,161.01,161.0,71.28943755]
["bitfinex","SOLUSD",1752542999374,0.06,161.01,161.0,37.76943755]
["bitfinex","SOLUSD",1752543000205,0.06,161.01,160.99,45.24971366]
["bitfinex","SOLUSD",1752543000498,5.61825743,161.01,160.97,33.46]
["bitfinex","SOLUSD",1752543000793,5.55825743,161.0,160.96,39.70260794]
["bitfinex","SOLUSD",1752543001003,5.55825743,161.0,160.96,6.24260794]
["bitfinex","SOLUSD",1752543001198,5.55825743,161.0,160.96,11.80086537]
["bitfinex","SOLUSD",1752543001508,0.06,161.01,160.97,5.55825743]
["bitfinex","SOLUSD",1752543001670,0.06,161.01,160.98,5.55825743]
["bitfinex","SOLUSD",1752543001869,0.06,161.01,160.97,39.01825743]
["bitfinex","SOLUSD",1752543002277,0.06,161.01,160.98,5.55825743]
["bitfinex","SOLUSD",1752543003300,0.06,161.01,160.98,6.21160664]
["bitfinex","SOLUSD",1752543003487,0.06,161.01,160.98,11.76986407]
["bitfinex","SOLUSD",1752543004682,0.06,161.01,160.98,6.21160664]
["bitfinex","SOLUSD",1752543004996,0.06,161.01,161.0,5.55825743]
["bitfinex","SOLUSD",1752543005198,0.06,161.01,160.99,5.55825743]
["bitfinex","SOLUSD",1752543005501,0.06,161.01,160.99,11.76962893]
["bitfinex","SOLUSD",1752543006607,0.06,161.01,161.0,5.55825743]
["bitfinex","SOLUSD",1752543006901,0.06,161.01,160.99,45.20962893]
["bitfinex","SOLUSD",1752543007078,5.55825743,161.0,160.96,6.24257889]
["bitfinex","SOLUSD",1752543007283,5.55825743,160.99,160.96,6.24257889]
["bitfinex","SOLUSD",1752543007699,0.06,161.01,160.96,6.24257889]
["bitfinex","SOLUSD",1752543007899,5.55825743,160.99,160.96,0.03]
["bitfinex","SOLUSD",1752543008091,5.55825743,160.97,160.96,0.03]
["bitfinex","SOLUSD",1752543009585,11.77059513,160.97,160.96,0.03]
["bitfinex","SOLUSD",1752543014001,5.55825743,160.97,160.96,0.03]
["bitfinex","SOLUSD",1752543014792,11.77059513,160.97,160.96,0.03]
["bitfinex","SOLUSD",1752543014991,159.67059513,160.97,160.96,0.03]
["bitfinex","SOLUSD",1752543015308,153.45825743,160.97,160.96,0.03]
["bitfinex","SOLUSD",1752543016214,147.9,160.97,160.96,5.58825743]
["bitfinex","SOLUSD",1752543016386,5.61825743,161.01,160.96,5.58825743]
["bitfinex","SOLUSD",1752543016582,5.55825743,160.97,160.96,0.03]
["bitfinex","SOLUSD",1752543017304,5.55825743,160.99,160.96,0.03]
["bitfinex","SOLUSD",1752543017509,0.06,161.01,160.97,11.77030395]
["bitfinex","SOLUSD",1752543018223,5.61825743,161.01,160.96,11.80083978]
["bitfinex","SOLUSD",1752543018417,5.55825743,161.0,160.96,6.24258235]
["bitfinex","SOLUSD",1752543018726,5.55825743,161.0,160.96,11.80083978]
["bitfinex","SOLUSD",1752543019096,5.61825743,161.01,160.96,11.80083978]
["bitfinex","SOLUSD",1752543019302,5.61825743,161.01,160.97,5.55825743]
["bitfinex","SOLUSD",1752543019602,0.06,161.01,160.97,5.55825743]
["bitfinex","SOLUSD",1752543019798,0.06,161.01,160.99,5.55825743]
["bitfinex","SOLUSD",1752543020405,0.06,161.01,161.0,5.55825743]
["bitfinex","SOLUSD",1752543020797,0.06,161.01,160.96,55.17439149]
["bitfinex","SOLUSD",1752543021101,0.06,161.01,160.98,5.55825743]
["bitfinex","SOLUSD",1752543021303,0.06,161.01,160.99,5.55825743]
["bitfinex","SOLUSD",1752543021816,0.06,161.01,160.99,11.76946854]
["bitfinex","SOLUSD",1752543022512,0.06,161.01,160.97,32.2123377]
["bitfinex","SOLUSD",1752543022711,5.61825743,161.01,160.97,32.2123377]
["bitfinex","SOLUSD",1752543023023,5.55825743,161.0,160.97,26.0]
["bitfinex","SOLUSD",1752543023226,5.55825743,161.0,160.96,45.18083141]
["bitfinex","SOLUSD",1752543023521,5.61825743,161.01,160.96,45.18083141]
["bitfinex","SOLUSD",1752543025329,5.55825743,161.0,160.96,45.18083141]
["bitfinex","SOLUSD",1752543025729,5.55825743,161.0,160.96,39.62257398]
["bitfinex","SOLUSD",1752543025916,5.55825743,160.99,160.96,39.62257398]
["bitfinex","SOLUSD",1752543027314,5.55825743,161.0,160.96,39.62257398]
["bitfinex","SOLUSD",1752543027623,5.55825743,161.0,160.96,33.41]
["bitfinex","SOLUSD",1752543027832,5.55825743,160.98,160.96,33.41]
["bitfinex","SOLUSD",1752543028031,5.55825743,160.99,160.96,0.03]
["bitfinex","SOLUSD",1752543029238,0.06,161.01,160.97,5.55825743]
["bitfinex","SOLUSD",1752543029931,0.06,161.01,160.98,6.21195179]
["bitfinex","SOLUSD",1752543030242,0.06,161.01,161.0,5.55825743]
["bitfinex","SOLUSD",1752543030542,0.06,161.01,160.99,5.55825743]
["bitfinex","SOLUSD",1752543030915,0.06,161.01,160.98,6.21195179]
["bitfinex","SOLUSD",1752543031240,0.06,161.01,160.98,11.77020922]
["bitfinex","SOLUSD",1752543034611,5.61825743,161.01,160.97,7.79647662]
["bitfinex","SOLUSD",1752543034838,5.61825743,161.01,160.97,13.35473405]
["bitfinex","SOLUSD",1752543035037,5.61825743,161.01,160.97,7.79647662]
["bitfinex","SOLUSD",1752543035337,0.06,161.01,160.97,13.35473405]
["bitfinex","SOLUSD",1752543037227,5.61825743,161.01,160.97,7.79647662]
["bitfinex","SOLUSD",1752543037542,5.61825743,161.01,160.97,6.21217662]
["bitfinex","SOLUSD",1752543039140,0.06,161.01,160.97,11.77043405]
["bitfinex","SOLUSD",1752543039439,5.61825743,161.01,160.97,6.21217662]
["bitfinex","SOLUSD",1752543039617,5.61825743,161.01,160.97,6.24217662]
["bitfinex","SOLUSD",1752543039819,0.06,161.01,160.97,11.80043405]
["bitfinex","SOLUSD",1752543041425,5.61825743,161.01,160.97,6.24217662]
["bitfinex","SOLUSD",1752543041810,5.61825743,161.01,160.97,0.03]
["bitfinex","SOLUSD",1752543042126,5.55825743,160.99,160.97,0.03]
["bitfinex","SOLUSD",1752543042317,5.55825743,160.98,160.97,0.03]
["bitfinex","SOLUSD",1752543043540,11.77020922,160.98,160.97,0.03]
["bitfinex","SOLUSD",1752543043839,28.55489319,160.98,160.97,0.03]
["bitfinex","SOLUSD",1752543044839,61.83489319,160.98,160.97,0.03]
["bitfinex","SOLUSD",1752543048922,6.21168525,160.99,160.97,0.03]
["bitfinex","SOLUSD",1752543049120,5.55825743,160.98,160.97,0.03]
["bitfinex","SOLUSD",1752543050113,28.55489319,160.98,160.97,0.03]
["bitfinex","SOLUSD",1752543051345,34.11315062,160.98,160.97,0.03]
["bitfinex","SOLUSD",1752543052233,34.11315062,160.98,160.96,0.03]
["bitfinex","SOLUSD",1752543052234,11.11651486,160.97,160.96,0.03]
["bitfinex","SOLUSD",1752543052541,33.26,160.97,160.96,0.03]
["bitfinex","SOLUSD",1752543052733,55.6029414,160.97,160.96,0.03]
["bitfinex","SOLUSD",1752543053141,22.3429414,160.97,160.96,0.03]
["bitfinex","SOLUSD",1752543053340,55.6029414,160.97,160.96,0.03]
["bitfinex","SOLUSD",1752543054252,61.8152791,160.97,160.96,0.03]
["bitfinex","SOLUSD",1752543055133,28.5552791,160.97,160.96,0.03]
["bitfinex","SOLUSD",1752543055338,26.0,160.99,160.96,0.03]
["bitfinex","SOLUSD",1752543055649,64.79825743,160.99,160.96,0.03]
["bitfinex","SOLUSD",1752543055839,38.79825743,160.99,160.96,0.03]
["bitfinex","SOLUSD",1752543056156,147.9,160.97,160.96,0.03]
["bitfinex","SOLUSD",1752543057229,147.9,160.97,160.96,5.58825743]
["bitfinex","SOLUSD",1752543057418,11.82907162,161.01,160.96,5.58825743]
["bitfinex","SOLUSD",1752543057620,11.82907162,161.01,160.97,5.55825743]
["bitfinex","SOLUSD",1752543057850,11.82907162,161.01,160.96,0.03]
["bitfinex","SOLUSD",1752543058052,6.27081419,161.01,160.96,0.03]
["bitfinex","SOLUSD",1752543058257,6.27081419,161.01,160.96,5.58825743]
["bitfinex","SOLUSD",1752543058440,5.55825743,161.0,160.96,0.03]
["bitfinex","SOLUSD",1752543058635,6.27081419,161.01,160.96,0.03]
["bitfinex","SOLUSD",1752543058947,5.55825743,160.99,160.96,0.03]
["bitfinex","SOLUSD",1752543059546,6.27081419,161.01,160.96,0.03]
["bitfinex","SOLUSD",1752543059750,6.27081419,161.01,160.96,5.58825743]
["bitfinex","SOLUSD",1752543059939,5.55825743,161.0,160.96,11.80093642]
["bitfinex","SOLUSD",1752543060252,11.82907162,161.01,160.96,11.80093642]
["bitfinex","SOLUSD",1752543060754,5.55825743,161.0,160.96,0.03]
["bitfinex","SOLUSD",1752543060926,5.55825743,160.99,160.96,0.03]
["bitfinex","SOLUSD",1752543061818,5.61825743,161.0,160.96,6.24269982]
["bitfinex","SOLUSD",1752543062024,5.61825743,161.0,160.96,11.80095725]
["bitfinex","SOLUSD",1752543062659,0.06,161.0,160.98,5.55825743]
["bitfinex","SOLUSD",1752543062953,0.06,161.0,160.99,5.55825743]
["bitfinex","SOLUSD",1752543063159,0.06,161.0,160.98,5.55825743]
["bitfinex","SOLUSD",1752543063373,0.06,161.0,160.99,13.66775743]
["bitfinex","SOLUSD",1752543063857,0.06,161.0,160.99,46.88775743]
["bitfinex","SOLUSD",1752543064635,0.06,161.0,160.99,53.09932336]
["bitfinex","SOLUSD",1752543065034,0.06,161.0,160.99,69.88400733]
["bitfinex","SOLUSD",1752543065241,0.06,161.01,160.99,69.88400733]
["bitfinex","SOLUSD",1752543065430,0.06,161.01,161.0,31.55825743]
["bitfinex","SOLUSD",1752543066356,0.06,161.01,161.0,8.65154691]
["bitfinex","SOLUSD",1752543066759,0.06,161.01,161.0,14.86272703]
["bitfinex","SOLUSD",1752543067560,0.1,161.02,161.01,26.0]
["bitfinex","SOLUSD",1752543067857,0.1,161.02,161.01,31.55825743]
["bitfinex","SOLUSD",1752543068939,0.1,161.02,161.01,37.76905179]
["bitfinex","SOLUSD",1752543071251,0.1,161.02,161.01,54.55373576]
["bitfinex","SOLUSD",1752543074065,0.06,161.04,161.01,70.08072166]
["bitfinex","SOLUSD",1752543074245,0.06,161.04,161.03,31.55825743]
["bitfinex","SOLUSD",1752543074853,0.06,161.04,161.03,37.7682804]
["bitfinex","SOLUSD",1752543075851,0.06,161.07,161.06,27.6381]
["bitfinex","SOLUSD",1752543076050,0.06,161.07,161.06,66.33635743]
["bitfinex","SOLUSD",1752543076659,0.06,161.07,161.06,89.2544414]
["bitfinex","SOLUSD",1752543076972,0.06,161.07,161.06,39.98036626]
["bitfinex","SOLUSD",1752543077177,0.06,161.07,161.06,78.67862369]
["bitfinex","SOLUSD",1752543077467,1e-08,161.07,161.06,95.46330766]
["bitfinex","SOLUSD",1752543078775,0.1,161.09,161.07,16.78468397]
["bitfinex","SOLUSD",1752543078944,0.1,161.09,161.08,61.69103675]
["bitfinex","SOLUSD",1752543081362,0.1,161.09,161.07,6.20842976]
["bitfinex","SOLUSD",1752543081569,0.1,161.09,161.08,33.12]
["bitfinex","SOLUSD",1752543081952,0.1,161.09,161.08,38.67825743]
["bitfinex","SOLUSD",1752543082152,0.1,161.09,161.08,33.12]
["bitfinex","SOLUSD",1752543082574,0.1,161.09,161.08,38.67825743]
["bitfinex","SOLUSD",1752543083358,0.1,161.09,161.08,44.88635278]
["bitfinex","SOLUSD",1752543088574,1e-08,161.09,161.08,61.67103675]
["bitfinex","SOLUSD",1752543088796,1e-08,161.09,161.08,68.32423675]
["bitfinex","SOLUSD",1752543089849,1e-08,161.09,161.08,44.88635278]
["bitfinex","SOLUSD",1752543090156,1e-08,161.09,161.08,70.88635278]
["bitfinex","SOLUSD",1752543090356,1e-08,161.09,161.08,65.32809535]
["bitfinex","SOLUSD",1752543090686,5.55825744,161.09,161.03,6.21002297]
["bitfinex","SOLUSD",1752543090884,5.55825744,161.09,161.04,33.08]
["bitfinex","SOLUSD",1752543090885,5.55825743,161.07,161.04,33.08]
["bitfinex","SOLUSD",1752543091184,5.55825743,161.06,161.04,33.08]
["bitfinex","SOLUSD",1752543091347,5.55825743,161.05,160.99,0.03]
["bitfinex","SOLUSD",1752543091548,5.55825743,161.03,160.99,6.24144257]
["bitfinex","SOLUSD",1752543091749,6.20809535,161.08,161.01,6.21079436]
["bitfinex","SOLUSD",1752543091969,6.20809535,161.08,160.99,31.58825743]
["bitfinex","SOLUSD",1752543091970,5.55825743,161.03,161.02,33.06]
["bitfinex","SOLUSD",1752543092160,5.55825743,161.03,160.99,0.03]
["bitfinex","SOLUSD",1752543092364,5.55825743,161.01,161.0,33.06]
["bitfinex","SOLUSD",1752543092572,5.55825743,161.01,160.99,0.03]
["bitfinex","SOLUSD",1752543092573,5.55825743,161.01,160.99,33.09]
["bitfinex","SOLUSD",1752543092960,9.25869317,161.01,160.99,33.09]
["bitfinex","SOLUSD",1752543093159,1.234,161.07,160.99,39.30146962]
["bitfinex","SOLUSD",1752543093385,12.65079535,161.08,161.0,9.25869317]
["bitfinex","SOLUSD",1752543093679,9.25869317,161.04,161.01,33.06]
["bitfinex","SOLUSD",1752543094265,6.2089081,161.06,161.01,33.06]
["bitfinex","SOLUSD",1752543094574,9.25869317,161.03,161.0,33.06]
["bitfinex","SOLUSD",1752543094777,9.25869317,161.02,161.0,33.06]
["bitfinex","SOLUSD",1752543096683,9.25869317,161.02,160.99,65.30155476]
["bitfinex","SOLUSD",1752543097254,9.25869317,161.02,160.99,59.09]
["bitfinex","SOLUSD",1752543097454,9.25869317,161.02,160.99,65.30149123]
["bitfinex","SOLUSD",1752543097655,6.4427,161.08,161.0,9.25869317]
["bitfinex","SOLUSD",1752543097960,9.25869317,161.07,161.01,33.06]
["bitfinex","SOLUSD",1752543098168,9.25869317,161.05,161.01,42.31869317]
["bitfinex","SOLUSD",1752543098488,9.25869317,161.06,161.01,48.52927256]
["bitfinex","SOLUSD",1752543098973,9.25869317,161.05,161.01,39.27057939]
["bitfinex","SOLUSD",1752543099883,6.20869437,161.07,161.01,48.52927256]
["bitfinex","SOLUSD",1752543100097,157.15869317,161.08,161.03,9.25869317]
["bitfinex","SOLUSD",1752543100299,9.25869317,161.07,161.03,33.06]
["bitfinex","SOLUSD",1752543100602,9.25869317,161.06,161.03,33.06]
["bitfinex","SOLUSD",1752543102596,9.25869317,161.05,161.03,33.06]
["bitfinex","SOLUSD",1752543103174,6.20885576,161.07,161.03,33.06]
["bitfinex","SOLUSD",1752543103369,9.25869317,161.06,161.03,33.06]
["bitfinex","SOLUSD",1752543104506,9.25869317,161.05,161.03,33.06]
["bitfinex","SOLUSD",1752543104684,9.25869317,161.04,161.01,33.04]
["bitfinex","SOLUSD",1752543104999,9.25869317,161.05,161.01,33.04]
["bitfinex","SOLUSD",1752543106319,15.4679843,161.05,161.01,33.04]
["bitfinex","SOLUSD",1752543107794,9.25869317,161.05,161.01,33.04]
["bitfinex","SOLUSD",1752543107991,9.25869317,161.06,161.01,48.50933188]
["bitfinex","SOLUSD",1752543108891,15.46764307,161.06,161.01,48.50933188]
["bitfinex","SOLUSD",1752543109090,9.25869317,161.04,161.01,33.04]
["bitfinex","SOLUSD",1752543109396,9.25869317,161.05,161.01,39.25077377]
["bitfinex","SOLUSD",1752543109901,9.25869317,161.05,161.01,33.04]
["bitfinex","SOLUSD",1752543110499,15.46811302,161.05,161.01,33.04]
["bitfinex","SOLUSD",1752543110907,9.25869317,161.04,160.99,26.03]
["bitfinex","SOLUSD",1752543111085,9.25869317,161.01,160.99,26.03]
["bitfinex","SOLUSD",1752543111475,6.20941985,161.05,160.99,0.03]
["bitfinex","SOLUSD",1752543111476,9.25869317,161.0,160.99,0.03]
["bitfinex","SOLUSD",1752543112012,147.9,161.04,160.99,0.03]
["bitfinex","SOLUSD",1752543112189,9.25869317,161.0,160.99,0.03]
["bitfinex","SOLUSD",1752543112680,157.15869317,161.04,160.99,35.28869317]
["bitfinex","SOLUSD",1752543113019,153.45342682,161.04,160.99,64.58342682]
["bitfinex","SOLUSD",1752543114382,147.9,161.04,161.02,5.55342682]
["bitfinex","SOLUSD",1752543114683,147.9,161.04,161.03,5.55342682]
["bitfinex","SOLUSD",1752543114889,5.55342682,161.07,161.03,5.55342682]
["bitfinex","SOLUSD",1752543115096,6.20834463,161.08,161.02,38.55342682]
["bitfinex","SOLUSD",1752543115289,5.55342682,161.07,161.02,38.55342682]
["bitfinex","SOLUSD",1752543116113,6.20834463,161.08,161.03,6.21002297]
["bitfinex","SOLUSD",1752543116282,5.55342682,161.07,161.03,6.21002297]
["bitfinex","SOLUSD",1752543117213,5.55342682,161.06,161.02,33.0]
["bitfinex","SOLUSD",1752543118007,5.55342682,161.05,161.01,5.55342682]
["bitfinex","SOLUSD",1752543118180,5.55342682,161.06,161.01,11.76404104]
["bitfinex","SOLUSD",1752543118828,11.76234258,161.06,161.01,11.76404104]
["bitfinex","SOLUSD",1752543119409,5.55342682,161.06,161.01,11.76404104]
["bitfinex","SOLUSD",1752543119593,6.2077739,161.09,161.04,5.55342682]
["bitfinex","SOLUSD",1752543119795,1e-08,161.09,161.04,38.53342682]
["bitfinex","SOLUSD",1752543119998,1e-08,161.09,161.08,5.55342682]
["bitfinex","SOLUSD",1752543120311,1e-08,161.09,161.08,44.74152217]
["bitfinex","SOLUSD",1752543122993,1e-08,161.09,161.08,48.42885068]
["bitfinex","SOLUSD",1752543123207,1e-08,161.09,161.08,65.21353465]
["bitfinex","SOLUSD",1752543124514,1e-08,161.1,161.09,9.24075533]
["bitfinex","SOLUSD",1752543126485,1e-08,161.1,161.09,15.4484653]
["bitfinex","SOLUSD",1752543126707,1e-08,161.1,161.09,6.20770997]
["bitfinex","SOLUSD",1752543127009,1e-08,161.1,161.09,32.23314927]
["bitfinex","SOLUSD",1752543129111,0.1,161.11,161.1,22.98308397]
["bitfinex","SOLUSD",1752543129112,1e-08,161.11,161.1,22.98308397]
["bitfinex","SOLUSD",1752543129310,1e-08,161.11,161.1,74.40459463]
["bitfinex","SOLUSD",1752543131112,1e-08,161.11,161.1,80.61191927]
["bitfinex","SOLUSD",1752543131690,0.06,161.16,161.14,16.78468397]
["bitfinex","SOLUSD",1752543131997,0.06,161.16,161.15,84.9454393]
["bitfinex","SOLUSD",1752543132201,0.06,161.16,161.15,68.16075533]
["bitfinex","SOLUSD",1752543133321,0.06,161.16,161.15,74.36615402]
["bitfinex","SOLUSD",1752543133618,0.06,161.16,161.15,65.15083799]
["bitfinex","SOLUSD",1752543135420,0.1,161.17,161.15,65.15083799]
["bitfinex","SOLUSD",1752543135715,0.1,161.17,161.16,27.6773393]
["bitfinex","SOLUSD",1752543136220,0.1,161.24,161.19,26.0]
["bitfinex","SOLUSD",1752543136427,0.1,161.24,161.19,84.9254393]
["bitfinex","SOLUSD",1752543137515,0.1,161.24,161.19,91.1292981]
["bitfinex","SOLUSD",1752543142306,0.1,161.24,161.19,32.2038588]
["bitfinex","SOLUSD",1752543142630,0.1,161.24,161.19,91.0892981]
["bitfinex","SOLUSD",1752543144930,0.1,161.24,161.19,217.97748377]
["bitfinex","SOLUSD",1752543145107,0.1,161.24,161.23,48.31899834]
["bitfinex","SOLUSD",1752543145429,0.1,161.24,161.23,81.17899834]
["bitfinex","SOLUSD",1752543146033,0.1,161.26,161.24,16.78468397]
["bitfinex","SOLUSD",1752543146205,0.1,161.26,161.25,55.15899834]
["bitfinex","SOLUSD",1752543146410,0.1,161.26,161.25,61.36054872]
["bitfinex","SOLUSD",1752543147234,147.9,161.36,161.28,26.0]
["bitfinex","SOLUSD",1752543147538,5.53431437,161.34,161.3,5.53431437]
["bitfinex","SOLUSD",1752543147723,5.53431437,161.34,161.31,32.84]
["bitfinex","SOLUSD",1752543147919,154.09732359,161.36,161.31,32.84]
["bitfinex","SOLUSD",1752543148122,153.43431437,161.36,161.31,38.37431437]
["bitfinex","SOLUSD",1752543148511,5.53431437,161.36,161.31,44.57337781]
["bitfinex","SOLUSD",1752543148714,5.53431437,161.37,161.32,5.53431437]
["bitfinex","SOLUSD",1752543149025,5.53431437,161.36,161.31,44.57337781]
["bitfinex","SOLUSD",1752543149218,7.6513,161.38,161.31,44.57337781]
["bitfinex","SOLUSD",1752543149414,5.53431437,161.36,161.31,32.84]
["bitfinex","SOLUSD",1752543149621,6.19704139,161.37,161.31,32.84]
["bitfinex","SOLUSD",1752543149622,5.53431437,161.34,161.31,32.84]
["bitfinex","SOLUSD",1752543149838,5.53431437,161.35,161.3,32.84]
["bitfinex","SOLUSD",1752543150042,5.53431437,161.35,161.3,38.37431437]
["bitfinex","SOLUSD",1752543150338,6.19704139,161.37,161.3,38.37431437]
["bitfinex","SOLUSD",1752543150543,5.53431437,161.36,161.32,6.1988594]
["bitfinex","SOLUSD",1752543150837,5.53431437,161.36,161.31,11.73345659]
["bitfinex","SOLUSD",1752543151036,5.53431437,161.35,161.3,44.57383758]
["bitfinex","SOLUSD",1752543151417,5.53431437,161.35,161.31,5.53431437]
["bitfinex","SOLUSD",1752543151919,5.53431437,161.35,161.3,44.57383758]
["bitfinex","SOLUSD",1752543153213,5.53431437,161.35,161.31,5.53431437]
["bitfinex","SOLUSD",1752543153434,5.53431437,161.36,161.31,5.53431437]
["bitfinex","SOLUSD",1752543153635,5.53431437,161.36,161.32,5.53431437]
["bitfinex","SOLUSD",1752543153952,5.53431437,161.36,161.31,5.53431437]
["bitfinex","SOLUSD",1752543154128,5.53431437,161.34,161.3,32.84]
["bitfinex","SOLUSD",1752543154329,5.53431437,161.35,161.3,44.57388122]
["bitfinex","SOLUSD",1752543154527,5.53431437,161.35,161.31,5.53431437]
["bitfinex","SOLUSD",1752543154752,5.53431437,161.33,161.3,32.84]
["bitfinex","SOLUSD",1752543154938,21.68928549,161.37,161.28,26.0]
["bitfinex","SOLUSD",1752543154939,5.53431437,161.31,161.28,58.8]
["bitfinex","SOLUSD",1752543155143,5.53431437,161.3,161.28,32.8]
["bitfinex","SOLUSD",1752543155651,5.53431437,161.31,161.29,26.0]
["bitfinex","SOLUSD",1752543155826,6.19809098,161.34,161.29,26.0]
["bitfinex","SOLUSD",1752543156445,13.18561437,161.38,161.33,5.53431437]
["bitfinex","SOLUSD",1752543156635,6.1962996,161.39,161.35,5.53431437]
["bitfinex","SOLUSD",1752543156827,6.19540301,161.41,161.37,5.53431437]
["bitfinex","SOLUSD",1752543157034,11.72971738,161.41,161.36,5.53431437]
["bitfinex","SOLUSD",1752543157234,5.53431437,161.4,161.35,5.53431437]
["bitfinex","SOLUSD",1752543157646,5.53431437,161.38,161.34,32.8]
["bitfinex","SOLUSD",1752543158024,5.53431437,161.38,161.34,38.33431437]
["bitfinex","SOLUSD",1752543158242,5.53431437,161.39,161.34,38.33431437]
["bitfinex","SOLUSD",1752543158728,5.53431437,161.38,161.34,38.33431437]
["bitfinex","SOLUSD",1752543158942,9.21630013,161.38,161.34,42.01630013]
["bitfinex","SOLUSD",1752543159246,9.21630013,161.38,161.34,32.8]
["bitfinex","SOLUSD",1752543159543,9.21630013,161.37,161.34,32.8]
["bitfinex","SOLUSD",1752543159750,9.21630013,161.37,161.33,26.0]
["bitfinex","SOLUSD",1752543159937,9.21630013,161.37,161.33,35.21630013]
["bitfinex","SOLUSD",1752543160447,9.21630013,161.36,161.33,26.0]
["bitfinex","SOLUSD",1752543160619,21.68525402,161.4,161.3,32.78]
["bitfinex","SOLUSD",1752543160620,9.21630013,161.34,161.3,32.78]
["bitfinex","SOLUSD",1752543160822,9.21630013,161.34,161.3,58.78]
["bitfinex","SOLUSD",1752543161236,15.41449924,161.34,161.3,32.78]
["bitfinex","SOLUSD",1752543161422,9.21630013,161.31,161.3,26.0]
["bitfinex","SOLUSD",1752543161627,6.19819911,161.34,161.28,64.98034812]
["bitfinex","SOLUSD",1752543161838,9.21630013,161.31,161.3,26.0]
["bitfinex","SOLUSD",1752543162150,9.21630013,161.31,161.28,32.78]
["bitfinex","SOLUSD",1752543162325,9.21630013,161.3,161.28,32.78]
["bitfinex","SOLUSD",1752543162644,9.21630013,161.29,161.26,32.78]
["bitfinex","SOLUSD",1752543162844,6.19819911,161.34,161.27,9.21630013]
["bitfinex","SOLUSD",1752543163043,9.21630013,161.31,161.27,9.21630013]
["bitfinex","SOLUSD",1752543163236,9.21630013,161.31,161.26,41.99630013]
["bitfinex","SOLUSD",1752543163622,9.21630013,161.31,161.26,48.19730841]
["bitfinex","SOLUSD",1752543163818,15.41557827,161.31,161.26,48.19730841]
["bitfinex","SOLUSD",1752543164055,9.21630013,161.3,161.26,32.78]
["bitfinex","SOLUSD",1752543164846,9.21630013,161.29,161.26,32.78]
["bitfinex","SOLUSD",1752543166130,9.21630013,161.3,161.26,38.98110172]
["bitfinex","SOLUSD",1752543166355,6.19901073,161.32,161.26,48.19740185]
["bitfinex","SOLUSD",1752543166553,9.21630013,161.3,161.26,48.19740185]
["bitfinex","SOLUSD",1752543167050,9.21630013,161.3,161.26,32.78]
["bitfinex","SOLUSD",1752543167351,9.21630013,161.3,161.26,38.98103587]
["bitfinex","SOLUSD",1752543168240,15.41598825,161.3,161.26,41.99630013]
["bitfinex","SOLUSD",1752543168450,9.21630013,161.29,161.26,32.78]
["bitfinex","SOLUSD",1752543168836,9.21630013,161.3,161.26,32.78]
["bitfinex","SOLUSD",1752543169358,9.21630013,161.3,161.26,41.99630013]
["bitfinex","SOLUSD",1752543169729,9.21630013,161.31,161.26,48.19744668]
["bitfinex","SOLUSD",1752543170151,0.06,161.3,161.26,38.98114655]
["bitfinex","SOLUSD",1752543170460,0.06,161.3,161.26,48.19744668]
["bitfinex","SOLUSD",1752543170956,9.27630013,161.3,161.26,41.99630013]
["bitfinex","SOLUSD",1752543171452,0.06,161.3,161.26,41.99630013]
["bitfinex","SOLUSD",1752543171658,9.27630013,161.3,161.26,32.78]
["bitfinex","SOLUSD",1752543171838,9.21630013,161.29,161.26,32.78]
["bitfinex","SOLUSD",1752543172044,9.21630013,161.29,161.25,36.78750013]
["bitfinex","SOLUSD",1752543172355,15.47593463,161.3,161.26,9.21630013]
["bitfinex","SOLUSD",1752543172559,15.47593463,161.3,161.25,27.5712]
["bitfinex","SOLUSD",1752543172852,15.47593463,161.3,161.26,9.21630013]
["bitfinex","SOLUSD",1752543173653,9.21630013,161.29,161.25,35.24630013]
["bitfinex","SOLUSD",1752543173855,6.2596345,161.3,161.25,41.44778477]
["bitfinex","SOLUSD",1752543174051,15.47593463,161.3,161.26,9.21630013]
["bitfinex","SOLUSD",1752543175038,9.27630013,161.3,161.26,15.4174174]
["bitfinex","SOLUSD",1752543175245,15.4759826,161.3,161.26,9.21630013]
["bitfinex","SOLUSD",1752543175559,0.06,161.3,161.29,9.21630013]
["bitfinex","SOLUSD",1752543175748,0.06,161.3,161.29,41.95630013]
["bitfinex","SOLUSD",1752543176834,0.06,161.3,161.29,48.15631253]
["bitfinex","SOLUSD",1752543178061,0.06,161.3,161.29,38.9400124]
["bitfinex","SOLUSD",1752543178362,0.06,161.3,161.29,48.15631253]
["bitfinex","SOLUSD",1752543179651,0.06,161.3,161.29,38.9400124]
["bitfinex","SOLUSD",1752543179831,0.06,161.3,161.29,48.15631253]
["bitfinex","SOLUSD",1752543180437,0.06,161.3,161.29,32.74]
["bitfinex","SOLUSD",1752543180657,0.06,161.3,161.29,26.0]
["bitfinex","SOLUSD",1752543180846,0.06,161.3,161.27,32.72]
["bitfinex","SOLUSD",1752543181057,0.06,161.3,161.28,5.53499923]
["bitfinex","SOLUSD",1752543181637,0.06,161.3,161.27,38.92068762]
["bitfinex","SOLUSD",1752543181856,0.06,161.3,161.28,5.53499923]
["bitfinex","SOLUSD",1752543182256,0.06,161.3,161.29,5.53499923]
["bitfinex","SOLUSD",1752543182985,0.06,161.3,161.29,9.22237206]
["bitfinex","SOLUSD",1752543183283,0.06,161.3,161.27,38.92071237]
["bitfinex","SOLUSD",1752543183478,0.06,161.3,161.27,32.72]
["bitfinex","SOLUSD",1752543183785,0.06,161.3,161.27,41.94237206]
["bitfinex","SOLUSD",1752543183990,0.06,161.3,161.27,32.72]
["bitfinex","SOLUSD",1752543185880,0.06,161.3,161.27,48.14300377]
["bitfinex","SOLUSD",1752543187051,0.06,161.3,161.27,41.94237206]
["bitfinex","SOLUSD",1752543187349,0.06,161.3,161.27,48.1429432]
["bitfinex","SOLUSD",1752543187573,0.06,161.3,161.27,41.94237206]
["bitfinex","SOLUSD",1752543188162,0.06,161.3,161.27,32.72]
["bitfinex","SOLUSD",1752543189279,0.06,161.3,161.27,48.14313404]
["bitfinex","SOLUSD",1752543189577,0.06,161.3,161.27,41.94237206]
["bitfinex","SOLUSD",1752543190155,0.06,161.3,161.27,48.1431244]
["bitfinex","SOLUSD",1752543190356,0.06,161.3,161.28,9.22237206]
["bitfinex","SOLUSD",1752543191662,0.06,161.3,161.28,15.42269914]
["bitfinex","SOLUSD",1752543192079,0.06,161.3,161.29,9.22237206]
["bitfinex","SOLUSD",1752543192373,0.06,161.3,161.29,41.90237206]
["bitfinex","SOLUSD",1752543194471,0.06,161.3,161.29,48.10238446]
["bitfinex","SOLUSD",1752543195478,0.06,161.3,161.29,38.8800124]
["bitfinex","SOLUSD",1752543195781,0.06,161.3,161.29,48.10238446]
["bitfinex","SOLUSD",1752543201091,0.06,161.3,161.29,38.8800124]
["bitfinex","SOLUSD",1752543201424,0.06,161.3,161.29,48.10238446]
["bitfinex","SOLUSD",1752543203075,0.06,161.3,161.29,44.41145911]
["bitfinex","SOLUSD",1752543208496,0.06,161.3,161.29,38.8800124]
["bitfinex","SOLUSD",1752543208699,0.06,161.3,161.28,32.20025312]
["bitfinex","SOLUSD",1752543208926,0.06,161.3,161.28,64.84025312]
["bitfinex","SOLUSD",1752543210172,0.06,161.3,161.28,70.37169983]
["bitfinex","SOLUSD",1752543211105,0.06,161.3,161.29,5.53144671]
["bitfinex","SOLUSD",1752543212506,0.06,161.3,161.29,11.73145911]
["bitfinex","SOLUSD",1752543215297,0.06,161.3,161.29,6.2000124]
["bitfinex","SOLUSD",1752543215512,0.06,161.3,161.29,11.73145911]
["bitfinex","SOLUSD",1752543223694,0.06,161.3,161.29,6.2000124]
["bitfinex","SOLUSD",1752543223895,0.06,161.3,161.29,11.73145911]
["bitfinex","SOLUSD",1752543228797,0.06,161.37,161.29,11.73145911]
["bitfinex","SOLUSD",1752543228995,0.06,161.37,161.35,5.53144671]
["bitfinex","SOLUSD",1752543229201,0.06,161.37,161.33,32.58]
["bitfinex","SOLUSD",1752543229501,0.06,161.37,161.35,5.53144671]
["bitfinex","SOLUSD",1752543229693,0.06,161.37,161.36,5.53144671]
["bitfinex","SOLUSD",1752543231014,0.06,161.37,161.36,11.72876946]
["bitfinex","SOLUSD",1752543231512,0.06,161.37,161.34,32.56]
["bitfinex","SOLUSD",1752543231723,5.59144671,161.37,161.33,44.28977783]
["bitfinex","SOLUSD",1752543231902,0.06,161.37,161.33,44.28977783]
["bitfinex","SOLUSD",1752543232414,0.06,161.37,161.34,5.53144671]
["bitfinex","SOLUSD",1752543232806,0.06,161.37,161.33,44.28977783]
["bitfinex","SOLUSD",1752543233629,0.06,161.37,161.34,5.53144671]
["bitfinex","SOLUSD",1752543234125,0.06,161.37,161.34,11.72948004]
["bitfinex","SOLUSD",1752543234432,0.06,161.37,161.35,5.53144671]
["bitfinex","SOLUSD",1752543234640,0.06,161.37,161.36,5.53144671]
["bitfinex","SOLUSD",1752543236518,0.06,161.37,161.36,11.72876946]
["bitfinex","SOLUSD",1752543237051,0.06,161.37,161.35,44.28914122]
["bitfinex","SOLUSD",1752543238045,0.06,161.37,161.36,5.53144671]
["bitfinex","SOLUSD",1752543238247,0.06,161.37,161.35,44.28914122]
["bitfinex","SOLUSD",1752543240146,0.06,161.37,161.36,5.53144671]
["bitfinex","SOLUSD",1752543241349,0.06,161.37,161.36,11.72876946]
["bitfinex","SOLUSD",1752543248256,0.06,161.37,161.36,17.26021617]
["bitfinex","SOLUSD",1752543248761,0.06,161.37,161.36,22.32573155]
["bitfinex","SOLUSD",1752543249254,0.06,161.37,161.36,17.26021617]
["bitfinex","SOLUSD",1752543250042,0.06,161.37,161.36,11.72876946]
["bitfinex","SOLUSD",1752543250730,0.06,161.37,161.36,20.40963348]
["bitfinex","SOLUSD",1752543251731,0.06,161.37,161.36,6.19732275]
["bitfinex","SOLUSD",1752543251927,0.06,161.37,161.36,44.22876946]
["bitfinex","SOLUSD",1752543252728,0.06,161.37,161.36,26.0]
["bitfinex","SOLUSD",1752543252934,0.06,161.37,161.35,6.19759952]
["bitfinex","SOLUSD",1752543253146,0.06,161.37,161.36,38.03144671]
["bitfinex","SOLUSD",1752543254168,0.06,161.37,161.36,32.5]
["bitfinex","SOLUSD",1752543255562,0.06,161.37,161.36,38.69732275]
["bitfinex","SOLUSD",1752543255772,0.06,161.37,161.36,44.22876946]
["bitfinex","SOLUSD",1752543257064,0.06,161.37,161.36,32.5]
["bitfinex","SOLUSD",1752543259558,0.06,161.37,161.35,32.5]
["bitfinex","SOLUSD",1752543260253,0.06,161.37,161.35,38.03144671]
["bitfinex","SOLUSD",1752543261247,0.06,161.37,161.35,32.5]
["bitfinex","SOLUSD",1752543261445,5.53144671,161.36,161.32,26.0]
["bitfinex","SOLUSD",1752543261663,0.06,161.37,161.33,32.48]
["bitfinex","SOLUSD",1752543261851,5.59144671,161.37,161.33,64.01144671]
["bitfinex","SOLUSD",1752543262550,5.59144671,161.37,161.33,70.20986082]
["bitfinex","SOLUSD",1752543263267,0.06,161.37,161.34,5.53144671]
["bitfinex","SOLUSD",1752543263453,0.06,161.37,161.35,32.48]
["bitfinex","SOLUSD",1752543267371,0.06,161.37,161.36,5.53144671]
["bitfinex","SOLUSD",1752543268168,0.06,161.37,161.36,11.72876946]
["bitfinex","SOLUSD",1752543270956,0.06,161.37,161.36,5.53144671]
["bitfinex","SOLUSD",1752543271154,0.06,161.37,161.35,44.20900325]
["bitfinex","SOLUSD",1752543272149,0.06,161.37,161.36,5.53144671]
["bitfinex","SOLUSD",1752543273182,0.06,161.37,161.36,11.72876946]
["bitfinex","SOLUSD",1752543273871,0.06,161.37,161.35,32.48]
["bitfinex","SOLUSD",1752543274073,5.59144671,161.37,161.35,32.48]
["bitfinex","SOLUSD",1752543274270,5.53144671,161.36,161.35,26.0]
["bitfinex","SOLUSD",1752543274579,0.06,161.37,161.34,32.46]
["bitfinex","SOLUSD",1752543274777,5.59144671,161.37,161.34,32.46]
["bitfinex","SOLUSD",1752543275270,0.06,161.37,161.35,6.19770684]
["bitfinex","SOLUSD",1752543275466,0.06,161.37,161.36,32.46]
["bitfinex","SOLUSD",1752543276378,0.06,161.37,161.36,37.99144671]
["bitfinex","SOLUSD",1752543277181,0.06,161.37,161.36,32.46]
["bitfinex","SOLUSD",1752543277567,0.06,161.37,161.36,38.65732275]
["bitfinex","SOLUSD",1752543278568,0.06,161.37,161.36,44.18876946]
["bitfinex","SOLUSD",1752543278875,0.06,161.37,161.36,38.65732275]
["bitfinex","SOLUSD",1752543279082,0.06,161.37,161.36,37.99144671]
["bitfinex","SOLUSD",1752543279381,0.06,161.37,161.36,51.28811617]
["bitfinex","SOLUSD",1752543279682,0.06,161.37,161.36,68.07280014]
["bitfinex","SOLUSD",1752543279683,1e-08,161.37,161.36,68.07280014]
["bitfinex","SOLUSD",1752543280087,0.06,161.44,161.4,26.0]
["bitfinex","SOLUSD",1752543280258,0.06,161.44,161.43,5.53144671]
["bitfinex","SOLUSD",1752543280581,0.06,161.44,161.43,70.16608215]
["bitfinex","SOLUSD",1752543281683,0.06,161.44,161.43,64.63463544]
["bitfinex","SOLUSD",1752543281869,0.06,161.44,161.43,70.16608215]
["bitfinex","SOLUSD",1752543282484,1e-08,161.44,161.43,66.48221283]
["bitfinex","SOLUSD",1752543283384,1e-08,161.44,161.43,60.95076612]
["bitfinex","SOLUSD",1752543284186,1e-08,161.44,161.43,55.41931941]
["bitfinex","SOLUSD",1752543284389,1e-08,161.44,161.43,60.95076612]
["bitfinex","SOLUSD",1752543284762,1e-08,161.44,161.43,32.19463544]
["bitfinex","SOLUSD",1752543284961,1e-08,161.44,161.43,70.14608215]
["bitfinex","SOLUSD",1752543288781,1e-08,161.44,161.43,64.61463544]
["bitfinex","SOLUSD",1752543289195,1e-08,161.44,161.43,70.14608215]
["bitfinex","SOLUSD",1752543291092,1e-08,161.44,161.43,64.61463544]
["bitfinex","SOLUSD",1752543291691,5.53144671,161.48,161.43,70.14608215]
["bitfinex","SOLUSD",1752543292198,5.53144671,161.49,161.44,5.53144671]
["bitfinex","SOLUSD",1752543292396,5.53144671,161.49,161.45,32.4]
["bitfinex","SOLUSD",1752543292895,11.72384236,161.49,161.45,32.4]
["bitfinex","SOLUSD",1752543293098,11.72384236,161.49,161.43,26.0]
["bitfinex","SOLUSD",1752543293099,5.53144671,161.48,161.43,37.72598742]
["bitfinex","SOLUSD",1752543293396,5.53144671,161.48,161.44,32.4]
["bitfinex","SOLUSD",1752543294195,11.72419175,161.48,161.44,32.4]
["bitfinex","SOLUSD",1752543294494,5.53144671,161.48,161.43,70.12598742]
["bitfinex","SOLUSD",1752543297002,5.53144671,161.48,161.45,6.19386807]
["bitfinex","SOLUSD",1752543297303,5.53144671,161.5,161.45,38.59386807]
["bitfinex","SOLUSD",1752543297484,5.53144671,161.48,161.45,32.4]
["bitfinex","SOLUSD",1752543297800,5.53144671,161.47,161.45,32.4]
["bitfinex","SOLUSD",1752543297998,5.53144671,161.48,161.44,32.4]
["bitfinex","SOLUSD",1752543298691,5.53144671,161.48,161.44,38.59423215]
["bitfinex","SOLUSD",1752543299990,6.1927807,161.48,161.44,32.4]
["bitfinex","SOLUSD",1752543300303,5.53144671,161.45,161.38,6.19655471]
["bitfinex","SOLUSD",1752543300490,5.53144671,161.44,161.39,37.91144671]
["bitfinex","SOLUSD",1752543300694,5.53144671,161.44,161.41,6.19540301]
["bitfinex","SOLUSD",1752543300892,7.3075,161.52,161.43,5.53144671]
["bitfinex","SOLUSD",1752543301203,1.234,161.52,161.48,5.53144671]
["bitfinex","SOLUSD",1752543301404,5.69041723,161.54,161.49,5.53144671]
["bitfinex","SOLUSD",1752543301583,5.53144671,161.53,161.49,5.53144671]
["bitfinex","SOLUSD",1752543301792,23.03483623,161.55,161.48,37.91144671]
["bitfinex","SOLUSD",1752543301990,5.53144671,161.53,161.48,37.91144671]
["bitfinex","SOLUSD",1752543302192,5.53144671,161.51,161.48,32.38]
["bitfinex","SOLUSD",1752543302386,170.93483623,161.55,161.48,37.91144671]
["bitfinex","SOLUSD",1752543302595,5.53144671,161.53,161.49,6.19233389]
["bitfinex","SOLUSD",1752543302798,5.53144671,161.53,161.49,11.7237806]
["bitfinex","SOLUSD",1752543303001,5.53144671,161.54,161.49,11.7237806]
["bitfinex","SOLUSD",1752543303182,5.53144671,161.53,161.48,44.10401521]
["bitfinex","SOLUSD",1752543304293,5.53144671,161.54,161.49,5.53144671]
["bitfinex","SOLUSD",1752543304485,5.53144671,161.53,161.48,44.10401521]
["bitfinex","SOLUSD",1752543304683,5.53144671,161.52,161.48,32.38]
["bitfinex","SOLUSD",1752543304904,5.53144671,161.49,161.46,26.0]
["bitfinex","SOLUSD",1752543305095,5.53144671,161.48,161.46,26.0]
["bitfinex","SOLUSD",1752543305284,5.53144671,161.48,161.45,32.38]
["bitfinex","SOLUSD",1752543305805,16.78468397,161.51,161.45,32.38]
["bitfinex","SOLUSD",1752543306108,5.53144671,161.46,161.41,6.19531149]
["bitfinex","SOLUSD",1752543306287,5.53144671,161.46,161.43,32.38]
["bitfinex","SOLUSD",1752543306288,5.53144671,161.44,161.43,32.38]
["bitfinex","SOLUSD",1752543306528,5.53144671,161.44,161.41,38.57531149]
["bitfinex","SOLUSD",1752543306880,5.53144671,161.43,161.41,32.38]
["bitfinex","SOLUSD",1752543307099,5.53144671,161.42,161.41,32.38]
["bitfinex","SOLUSD",1752543307302,6.19366299,161.46,161.41,32.38]
["bitfinex","SOLUSD",1752543307303,5.53144671,161.43,161.41,32.38]
["bitfinex","SOLUSD",1752543308994,6.19425173,161.44,161.41,32.38]
["bitfinex","SOLUSD",1752543309311,5.53144671,161.42,161.41,32.38]
["bitfinex","SOLUSD",1752543310914,5.53144671,161.42,161.38,38.57645552]
["bitfinex","SOLUSD",1752543311203,22.97778485,161.47,161.38,38.57645552]
["bitfinex","SOLUSD",1752543311406,5.53144671,161.41,161.38,38.57645552]
["bitfinex","SOLUSD",1752543311616,5.53144671,161.41,161.38,32.38]
["bitfinex","SOLUSD",1752543312010,5.53144671,161.41,161.38,38.5764662]
["bitfinex","SOLUSD",1752543312612,5.53144671,161.41,161.38,32.38]
["bitfinex","SOLUSD",1752543313794,5.53144671,161.4,161.38,32.38]
["bitfinex","SOLUSD",1752543314302,5.53144671,161.43,161.38,44.10796128]
["bitfinex","SOLUSD",1752543314504,5.53144671,161.43,161.39,5.53144671]
["bitfinex","SOLUSD",1752543314709,5.53144671,161.43,161.4,32.38]
["bitfinex","SOLUSD",1752543315713,5.53144671,161.42,161.4,32.38]
["bitfinex","SOLUSD",1752543316210,5.53144671,161.41,161.36,9.58014658]
["bitfinex","SOLUSD",1752543316395,5.53144671,161.37,161.36,9.58014658]
["bitfinex","SOLUSD",1752543316599,6.19511138,161.42,161.36,32.41]
["bitfinex","SOLUSD",1752543316801,5.53144671,161.38,161.36,38.60720559]
["bitfinex","SOLUSD",1752543317011,5.53144671,161.38,161.36,32.41]
["bitfinex","SOLUSD",1752543318494,5.53144671,161.37,161.36,32.41]
["bitfinex","SOLUSD",1752543318804,6.1950192,161.42,161.36,32.41]
["bitfinex","SOLUSD",1752543319006,5.53144671,161.42,161.38,5.53144671]
["bitfinex","SOLUSD",1752543319205,5.53144671,161.42,161.38,37.91144671]
["bitfinex","SOLUSD",1752543319409,153.43144671,161.43,161.38,37.91144671]
["bitfinex","SOLUSD",1752543319603,5.53144671,161.42,161.38,37.91144671]
["bitfinex","SOLUSD",1752543319790,5.53144671,161.42,161.38,32.38]
["bitfinex","SOLUSD",1752543319991,5.53144671,161.4,161.38,32.38]
["bitfinex","SOLUSD",1752543320606,153.43144671,161.43,161.38,44.10791256]
["bitfinex","SOLUSD",1752543321421,153.43144671,161.43,161.39,5.53144671]
["bitfinex","SOLUSD",1752543321722,153.43144671,161.43,161.4,32.36]
["bitfinex","SOLUSD",1752543324110,147.9,161.43,161.4,38.55577319]
["bitfinex","SOLUSD",1752543324308,5.53144671,161.45,161.41,5.53144671]
["bitfinex","SOLUSD",1752543324510,26.0,161.47,161.42,32.36]
["bitfinex","SOLUSD",1752543324706,5.53144671,161.45,161.42,32.36]
["bitfinex","SOLUSD",1752543325227,26.0,161.47,161.42,32.36]
["bitfinex","SOLUSD",1752543325402,5.53144671,161.46,161.42,32.36]
["bitfinex","SOLUSD",1752543325598,16.78468397,161.49,161.43,5.53144671]
["bitfinex","SOLUSD",1752543325820,5.53144671,161.48,161.44,32.36]
["bitfinex","SOLUSD",1752543326118,5.53144671,161.48,161.44,37.89144671]
["bitfinex","SOLUSD",1752543326420,5.53144671,161.49,161.44,37.89144671]
["bitfinex","SOLUSD",1752543326625,5.53144671,161.48,161.44,32.36]
["bitfinex","SOLUSD",1752543326828,5.53144671,161.47,161.44,32.36]
["bitfinex","SOLUSD",1752543327125,5.53144671,161.47,161.43,32.36]
["bitfinex","SOLUSD",1752543327514,5.53144671,161.46,161.43,32.36]
["bitfinex","SOLUSD",1752543327905,44.01868397,161.51,161.43,32.36]
["bitfinex","SOLUSD",1752543327906,5.53144671,161.45,161.43,32.36]
["bitfinex","SOLUSD",1752543328108,5.53144671,161.44,161.43,32.36]
["bitfinex","SOLUSD",1752543328410,5.53144671,161.44,161.42,32.36]
["bitfinex","SOLUSD",1752543328609,5.53144671,161.43,161.42,32.36]
["bitfinex","SOLUSD",1752543328826,5.53144671,161.43,161.4,32.36]
["bitfinex","SOLUSD",1752543329035,5.53144671,161.42,161.4,32.36]
["bitfinex","SOLUSD",1752543329198,5.53144671,161.42,161.39,7.72151955]
["bitfinex","SOLUSD",1752543329426,5.53144671,161.42,161.4,32.36]
["bitfinex","SOLUSD",1752543330222,16.78468397,161.46,161.4,32.36]
["bitfinex","SOLUSD",1752543330518,6.19310088,161.47,161.41,5.53144671]
["bitfinex","SOLUSD",1752543330826,5.53144671,161.45,161.4,44.08714314]
["bitfinex","SOLUSD",1752543331728,5.53144671,161.44,161.4,38.55569643]
["bitfinex","SOLUSD",1752543332031,5.53144671,161.43,161.4,32.36]
["bitfinex","SOLUSD",1752543332204,5.53144671,161.42,161.4,32.36]
["bitfinex","SOLUSD",1752543332404,22.97846325,161.46,161.4,32.36]
["bitfinex","SOLUSD",1752543332702,5.53144671,161.43,161.4,32.36]
["bitfinex","SOLUSD",1752543333127,5.53144671,161.42,161.4,32.36]
["bitfinex","SOLUSD",1752543334406,5.53144671,161.43,161.4,32.36]
["bitfinex","SOLUSD",1752543335018,5.53144671,161.42,161.4,32.36]
["bitfinex","SOLUSD",1752543336938,6.19447546,161.44,161.4,32.36]
["bitfinex","SOLUSD",1752543337126,6.19392112,161.45,161.4,38.55567368]
["bitfinex","SOLUSD",1752543337619,5.53144671,161.44,161.4,38.55567368]
["bitfinex","SOLUSD",1752543338238,5.53144671,161.43,161.4,32.36]
["bitfinex","SOLUSD",1752543338536,5.53144671,161.43,161.4,38.55578553]
["bitfinex","SOLUSD",1752543338841,5.53144671,161.43,161.4,32.36]
["bitfinex","SOLUSD",1752543339337,6.19403024,161.45,161.4,38.55577788]
["bitfinex","SOLUSD",1752543339634,5.53144671,161.44,161.4,38.55577788]
["bitfinex","SOLUSD",1752543341622,6.19348445,161.46,161.4,38.55577788]
["bitfinex","SOLUSD",1752543341623,22.97816842,161.46,161.4,38.55570263]
["bitfinex","SOLUSD",1752543341819,5.53144671,161.43,161.4,38.55570263]
["bitfinex","SOLUSD",1752543342218,5.53144671,161.43,161.4,32.36]
["bitfinex","SOLUSD",1752543342852,5.53144671,161.43,161.4,32.39]
["bitfinex","SOLUSD",1752543343313,11.72613961,161.43,161.4,32.39]
["bitfinex","SOLUSD",1752543343510,5.53144671,161.43,161.4,32.39]
["bitfinex","SOLUSD",1752543344921,5.53144671,161.42,161.4,32.39]
["bitfinex","SOLUSD",1752543345418,5.53144671,161.43,161.4,32.39]
["bitfinex","SOLUSD",1752543345818,5.53144671,161.42,161.4,32.39]
["bitfinex","SOLUSD",1752543346316,5.53144671,161.43,161.4,32.39]
["bitfinex","SOLUSD",1752543346563,5.53144671,161.42,161.4,32.39]
["bitfinex","SOLUSD",1752543346719,6.19445188,161.44,161.4,32.39]
["bitfinex","SOLUSD",1752543346921,5.53144671,161.42,161.4,32.39]
["bitfinex","SOLUSD",1752543347120,6.19445188,161.44,161.4,32.39]
["bitfinex","SOLUSD",1752543347323,5.53144671,161.42,161.4,32.39]
["bitfinex","SOLUSD",1752543347728,5.53144671,161.41,161.4,0.03]
["bitfinex","SOLUSD",1752543348638,22.31613068,161.41,161.4,0.03]
["bitfinex","SOLUSD",1752543349745,28.51153369,161.41,161.4,0.03]
["bitfinex","SOLUSD",1752543352162,5.53144671,161.37,161.36,0.03]
["bitfinex","SOLUSD",1752543353224,21.68391053,161.41,161.36,0.03]
["bitfinex","SOLUSD",1752543353425,16.78468397,161.4,161.36,0.03]
["bitfinex","SOLUSD",1752543353653,11.72838542,161.37,161.36,0.03]
["bitfinex","SOLUSD",1752543356747,5.53144671,161.37,161.36,0.03]
["bitfinex","SOLUSD",1752543357261,6.1966875,161.38,161.36,0.03]
["bitfinex","SOLUSD",1752543357451,5.53144671,161.37,161.36,0.03]
["bitfinex","SOLUSD",1752543357831,6.19617076,161.39,161.36,0.03]
["bitfinex","SOLUSD",1752543358031,5.53144671,161.38,161.36,0.03]
["bitfinex","SOLUSD",1752543359074,5.53144671,161.37,161.36,0.03]
["bitfinex","SOLUSD",1752543359441,16.78468397,161.4,161.36,0.03]
["bitfinex","SOLUSD",1752543359442,5.53144671,161.38,161.36,0.03]
["bitfinex","SOLUSD",1752543360733,5.53144671,161.39,161.36,0.03]
["bitfinex","SOLUSD",1752543361459,5.53144671,161.38,161.36,0.03]
["bitfinex","SOLUSD",1752543361964,5.53144671,161.37,161.36,0.03]
["bitfinex","SOLUSD",1752543363577,5.53144671,161.39,161.36,0.03]
["bitfinex","SOLUSD",1752543364067,5.53144671,161.38,161.36,0.03]
["bitfinex","SOLUSD",1752543365658,6.19594598,161.4,161.36,0.03]
["bitfinex","SOLUSD",1752543365866,5.53144671,161.39,161.36,0.03]
["bitfinex","SOLUSD",1752543366052,5.53144671,161.38,161.36,0.03]
["bitfinex","SOLUSD",1752543366772,6.19592112,161.4,161.36,0.03]
["bitfinex","SOLUSD",1752543366970,5.53144671,161.39,161.36,0.03]
["bitfinex","SOLUSD",1752543367475,5.53144671,161.38,161.36,0.03]
["bitfinex","SOLUSD",1752543367772,5.53144671,161.37,161.36,0.03]
["bitfinex","SOLUSD",1752543367949,5.53144671,161.38,161.36,0.03]
["bitfinex","SOLUSD",1752543370263,5.53144671,161.37,161.36,0.03]
["bitfinex","SOLUSD",1752543372176,11.72838542,161.37,161.36,0.03]
["bitfinex","SOLUSD",1752543373787,180.1088,161.41,161.36,0.03]
["bitfinex","SOLUSD",1752543373961,147.9,161.4,161.36,5.56144671]
["bitfinex","SOLUSD",1752543374166,153.43144671,161.4,161.36,5.56144671]
["bitfinex","SOLUSD",1752543374363,153.43144671,161.4,161.36,0.03]
["bitfinex","SOLUSD",1752543374662,5.53144671,161.39,161.36,0.03]
["bitfinex","SOLUSD",1752543375081,11.72771807,161.39,161.36,0.03]
["bitfinex","SOLUSD",1752543375264,5.53144671,161.38,161.36,0.03]
["bitfinex","SOLUSD",1752543375584,5.53144671,161.39,161.36,0.03]
["bitfinex","SOLUSD",1752543375753,153.43144671,161.4,161.36,0.03]
["bitfinex","SOLUSD",1752543376085,147.9,161.4,161.37,5.53144671]
["bitfinex","SOLUSD",1752543376377,147.9,161.4,161.36,5.56144671]
["bitfinex","SOLUSD",1752543376779,153.43144671,161.4,161.36,0.03]
["bitfinex","SOLUSD",1752543377586,5.53144671,161.39,161.36,0.03]
["bitfinex","SOLUSD",1752543377966,5.53144671,161.39,161.36,2.03]
["bitfinex","SOLUSD",1752543378482,153.43144671,161.4,161.36,2.03]
["bitfinex","SOLUSD",1752543378675,147.9,161.4,161.37,7.16874671]
["bitfinex","SOLUSD",1752543379071,147.9,161.4,161.37,1.6373]
["bitfinex","SOLUSD",1752543379460,153.43144671,161.4,161.37,1.6373]
["bitfinex","SOLUSD",1752543379867,153.43144671,161.4,161.37,7.83416246]
["bitfinex","SOLUSD",1752543380065,153.43144671,161.4,161.37,1.6373]
["bitfinex","SOLUSD",1752543380685,147.9,161.4,161.37,7.83416552]
["bitfinex","SOLUSD",1752543381874,147.9,161.4,161.37,1.6373]
["bitfinex","SOLUSD",1752543382386,147.9,161.4,161.37,13.36550548]
["bitfinex","SOLUSD",1752543383803,147.9,161.4,161.39,5.53144671]
["bitfinex","SOLUSD",1752543384093,147.9,161.4,161.39,11.72761747]
["bitfinex","SOLUSD",1752543385890,147.96,161.4,161.39,6.19617076]
["bitfinex","SOLUSD",1752543386275,147.96,161.4,161.39,11.72761747]
["bitfinex","SOLUSD",1752543387179,0.06,161.4,161.39,11.72761747]
["bitfinex","SOLUSD",1752543391998,0.06,161.4,161.39,64.45617076]
["bitfinex","SOLUSD",1752543392179,0.06,161.4,161.39,43.98761747]
["bitfinex","SOLUSD",1752543394804,0.06,161.4,161.39,37.72761747]
["bitfinex","SOLUSD",1752543394991,0.06,161.4,161.39,43.98761747]
["bitfinex","SOLUSD",1752543395807,0.06,161.4,161.39,37.79144671]
["bitfinex","SOLUSD",1752543396492,0.06,161.4,161.39,32.24]
["bitfinex","SOLUSD",1752543397603,0.06,161.4,161.37,13.36557022]
["bitfinex","SOLUSD",1752543397911,0.06,161.4,161.37,32.24]
["bitfinex","SOLUSD",1752543398085,5.59144671,161.4,161.37,32.24]
["bitfinex","SOLUSD",1752543398595,5.53144671,161.39,161.37,32.24]
["bitfinex","SOLUSD",1752543398782,5.53144671,161.39,161.36,2.03]
["bitfinex","SOLUSD",1752543399510,5.59144671,161.4,161.36,2.03]
["bitfinex","SOLUSD",1752543399716,11.78743238,161.4,161.36,2.03]
["bitfinex","SOLUSD",1752543401191,5.53144671,161.39,161.36,2.03]
["bitfinex","SOLUSD",1752543402124,0.06,161.4,161.37,5.53144671]
["bitfinex","SOLUSD",1752543402294,0.06,161.4,161.39,5.53144671]
["bitfinex","SOLUSD",1752543403712,0.06,161.4,161.38,32.24]
["bitfinex","SOLUSD",1752543403888,0.06,161.4,161.39,5.53144671]
["bitfinex","SOLUSD",1752543405511,0.06,161.4,161.39,11.72761747]
["bitfinex","SOLUSD",1752543405899,0.06,161.4,161.39,5.53144671]
["bitfinex","SOLUSD",1752543407311,0.06,161.4,161.38,43.96789394]
["bitfinex","SOLUSD",1752543407516,0.06,161.4,161.38,32.24]
["bitfinex","SOLUSD",1752543412535,0.06,161.4,161.38,43.96773892]
["bitfinex","SOLUSD",1752543412815,0.06,161.4,161.39,5.53144671]
["bitfinex","SOLUSD",1752543413025,0.06,161.4,161.39,7.18504671]
["bitfinex","SOLUSD",1752543413495,0.06,161.4,161.39,8.2297]
["bitfinex","SOLUSD",1752543413695,0.06,161.4,161.39,13.76114671]
["bitfinex","SOLUSD",1752543414108,0.06,161.4,161.39,45.95731747]
["bitfinex","SOLUSD",1752543419318,0.06,161.47,161.45,5.53144671]
["bitfinex","SOLUSD",1752543419501,0.06,161.47,161.45,37.73144671]
["bitfinex","SOLUSD",1752543421412,0.06,161.47,161.45,43.92530079]
["bitfinex","SOLUSD",1752543421610,0.06,161.47,161.46,5.53144671]
["bitfinex","SOLUSD",1752543423432,0.06,161.47,161.46,11.72493116]
["bitfinex","SOLUSD",1752543424639,0.06,161.47,161.46,5.53144671]
["bitfinex","SOLUSD",1752543424810,0.06,161.47,161.46,37.71144671]
["bitfinex","SOLUSD",1752543425017,0.06,161.47,161.46,32.18]
["bitfinex","SOLUSD",1752543425218,0.06,161.47,161.46,37.71144671]
["bitfinex","SOLUSD",1752543425536,0.06,161.47,161.46,38.37348445]
["bitfinex","SOLUSD",1752543425851,0.06,161.47,161.46,43.90493116]
["bitfinex","SOLUSD",1752543427348,0.06,161.47,161.46,38.37348445]
["bitfinex","SOLUSD",1752543427639,0.06,161.47,161.46,43.90493116]
["bitfinex","SOLUSD",1752543428437,0.06,161.47,161.46,38.37348445]
["bitfinex","SOLUSD",1752543428736,0.06,161.47,161.46,43.90493116]
["bitfinex","SOLUSD",1752543441641,0.06,161.47,161.46,43.86493116]
["bitfinex","SOLUSD",1752543446162,0.06,161.47,161.43,26.0]
["bitfinex","SOLUSD",1752543446342,0.06,161.47,161.46,31.53144671]
["bitfinex","SOLUSD",1752543446668,0.06,161.47,161.46,63.67144671]
["bitfinex","SOLUSD",1752543447167,0.06,161.47,161.46,32.14]
["bitfinex","SOLUSD",1752543449193,0.06,161.47,161.46,43.86493116]
["bitfinex","SOLUSD",1752543449862,0.06,161.47,161.46,69.86493116]
["bitfinex","SOLUSD",1752543451061,0.06,161.47,161.46,43.86493116]
["bitfinex","SOLUSD",1752543451238,0.06,161.47,161.46,32.19348445]
["bitfinex","SOLUSD",1752543451446,0.06,161.47,161.46,64.31348445]
["bitfinex","SOLUSD",1752543451671,0.06,161.47,161.46,32.19348445]
["bitfinex","SOLUSD",1752543451938,0.06,161.47,161.46,69.84493116]
["bitfinex","SOLUSD",1752543453375,0.06,161.47,161.46,43.84493116]
["bitfinex","SOLUSD",1752543453558,0.06,161.47,161.46,45.37013116]
["bitfinex","SOLUSD",1752543455762,1e-08,161.47,161.46,68.72871513]
["bitfinex","SOLUSD",1752543457671,0.06,161.54,161.49,26.0]
["bitfinex","SOLUSD",1752543457975,0.06,161.54,161.5,32.12]
["bitfinex","SOLUSD",1752543458263,0.06,161.54,161.51,5.53144671]
["bitfinex","SOLUSD",1752543458446,0.06,161.54,161.51,32.12]
["bitfinex","SOLUSD",1752543459652,0.06,161.54,161.51,38.31154969]
["bitfinex","SOLUSD",1752543460160,0.06,161.54,161.51,43.8429964]
["bitfinex","SOLUSD",1752543461868,0.06,161.54,161.52,5.53144671]
["bitfinex","SOLUSD",1752543462169,0.06,161.54,161.53,32.1]
["bitfinex","SOLUSD",1752543463478,6.18888476,161.58,161.56,14.85855329]
["bitfinex","SOLUSD",1752543463771,5.53144671,161.57,161.56,14.85855329]
["bitfinex","SOLUSD",1752543464254,6.18888476,161.58,161.56,14.85855329]
["bitfinex","SOLUSD",1752543464454,11.72033147,161.58,161.56,14.85855329]
["bitfinex","SOLUSD",1752543464655,6.18888476,161.58,161.56,14.85855329]
["bitfinex","SOLUSD",1752543464856,11.72033147,161.58,161.56,14.85855329]
["bitfinex","SOLUSD",1752543465260,170.21613068,161.59,161.56,14.85855329]
["bitfinex","SOLUSD",1752543466276,5.53144671,161.57,161.56,14.85855329]
["bitfinex","SOLUSD",1752543467363,11.72071451,161.57,161.56,14.85855329]
["bitfinex","SOLUSD",1752543467554,68.01609848,161.57,161.56,14.85855329]
["bitfinex","SOLUSD",1752543468659,147.9,161.56,161.48,58.1]
["bitfinex","SOLUSD",1752543468987,5.53144671,161.49,161.45,32.1]
["bitfinex","SOLUSD",1752543469280,5.53144671,161.47,161.45,32.1]
["bitfinex","SOLUSD",1752543470179,5.53144671,161.46,161.4,0.03]
["bitfinex","SOLUSD",1752543470486,5.53144671,161.43,161.41,32.1]
["bitfinex","SOLUSD",1752543471059,16.78468397,161.48,161.41,32.1]
["bitfinex","SOLUSD",1752543471264,5.53144671,161.44,161.41,32.1]
["bitfinex","SOLUSD",1752543471977,5.53144671,161.45,161.41,32.1]
["bitfinex","SOLUSD",1752543472382,5.53144671,161.44,161.41,32.1]
["bitfinex","SOLUSD",1752543472578,5.53144671,161.43,161.41,32.1]
["bitfinex","SOLUSD",1752543473476,5.53144671,161.43,161.4,0.03]
["bitfinex","SOLUSD",1752543473477,5.53144671,161.42,161.4,0.03]
["bitfinex","SOLUSD",1752543473786,5.53144671,161.41,161.4,0.03]
["bitfinex","SOLUSD",1752543476286,6.19508781,161.42,161.4,0.03]
["bitfinex","SOLUSD",1752543476470,6.19425173,161.44,161.4,0.03]
["bitfinex","SOLUSD",1752543476679,5.53144671,161.42,161.4,0.03]
["bitfinex","SOLUSD",1752543476867,5.53144671,161.41,161.4,0.03]
["bitfinex","SOLUSD",1752543477287,11.72569844,161.44,161.4,0.03]
["bitfinex","SOLUSD",1752543477288,16.78468397,161.43,161.4,0.03]
["bitfinex","SOLUSD",1752543477492,5.53144671,161.41,161.4,0.03]
["bitfinex","SOLUSD",1752543477690,5.53144671,161.43,161.4,0.03]
["bitfinex","SOLUSD",1752543477990,5.53144671,161.41,161.4,0.03]
["bitfinex","SOLUSD",1752543478582,5.53144671,161.43,161.4,0.03]
["bitfinex","SOLUSD",1752543478896,5.53144671,161.42,161.4,0.03]
["bitfinex","SOLUSD",1752543479991,195.48356579,161.47,161.41,5.53144671]
["bitfinex","SOLUSD",1752543479992,147.9,161.47,161.41,5.53144671]
["bitfinex","SOLUSD",1752543480192,147.9,161.47,161.44,5.53144671]
["bitfinex","SOLUSD",1752543480394,6.19242098,161.49,161.45,5.53144671]
["bitfinex","SOLUSD",1752543481190,11.72345615,161.5,161.45,5.53144671]
["bitfinex","SOLUSD",1752543481368,11.72345615,161.5,161.46,5.53144671]
["bitfinex","SOLUSD",1752543481774,147.9,161.52,161.48,5.53144671]
["bitfinex","SOLUSD",1752543481988,159.6228924,161.52,161.48,5.53144671]
["bitfinex","SOLUSD",1752543482496,154.09144569,161.52,161.48,5.53144671]
["bitfinex","SOLUSD",1752543483466,159.6228924,161.52,161.48,5.53144671]
["bitfinex","SOLUSD",1752543483698,159.6228924,161.52,161.47,37.63144671]
["bitfinex","SOLUSD",1752543484273,5.53144671,161.51,161.47,32.1]
["bitfinex","SOLUSD",1752543485277,6.1916125,161.51,161.47,37.63144671]
["bitfinex","SOLUSD",1752543485966,11.72305921,161.51,161.47,32.1]
["bitfinex","SOLUSD",1752543486171,11.72305921,161.51,161.47,37.63144671]
["bitfinex","SOLUSD",1752543487181,159.62277251,161.52,161.47,37.63144671]
["bitfinex","SOLUSD",1752543487496,159.62277251,161.52,161.48,5.53144671]
["bitfinex","SOLUSD",1752543487684,154.0913258,161.52,161.48,5.53144671]
["bitfinex","SOLUSD",1752543488284,16.78468397,161.54,161.49,5.53144671]
["bitfinex","SOLUSD",1752543488590,22.31613068,161.54,161.49,5.53144671]
["bitfinex","SOLUSD",1752543488796,5.53144671,161.53,161.49,5.53144671]
["bitfinex","SOLUSD",1752543488980,11.72230587,161.53,161.49,5.53144671]
["bitfinex","SOLUSD",1752543489374,6.19085916,161.53,161.49,5.53144671]
["bitfinex","SOLUSD",1752543489569,11.72230587,161.53,161.49,5.53144671]
["bitfinex","SOLUSD",1752543490173,11.72201163,161.54,161.49,5.53144671]
["bitfinex","SOLUSD",1752543490487,11.72201163,161.54,161.5,5.53144671]
["bitfinex","SOLUSD",1752543490800,5.53144671,161.54,161.5,5.53144671]
["bitfinex","SOLUSD",1752543490985,5.53144671,161.54,161.49,5.53144671]
["bitfinex","SOLUSD",1752543491798,5.53144671,161.54,161.49,11.72359397]
["bitfinex","SOLUSD",1752543492098,11.72187894,161.54,161.49,11.72359397]
["bitfinex","SOLUSD",1752543492792,5.53144671,161.52,161.48,5.53144671]
["bitfinex","SOLUSD",1752543493101,6.19043223,161.54,161.48,5.53144671]
["bitfinex","SOLUSD",1752543493278,5.53144671,161.52,161.48,5.53144671]
["bitfinex","SOLUSD",1752543493675,5.53144671,161.52,161.47,69.82448605]
["bitfinex","SOLUSD",1752543494086,6.19043223,161.54,161.48,5.53144671]
["bitfinex","SOLUSD",1752543494087,5.53144671,161.53,161.48,5.53144671]
["bitfinex","SOLUSD",1752543494271,6.19043223,161.54,161.48,5.53144671]
["bitfinex","SOLUSD",1752543494474,5.53144671,161.53,161.48,5.53144671]
["bitfinex","SOLUSD",1752543495190,5.53144671,161.52,161.48,5.53144671]
["bitfinex","SOLUSD",1752543496679,11.72255167,161.53,161.48,11.72405381]
["bitfinex","SOLUSD",1752543497279,5.53144671,161.53,161.49,5.53144671]
["bitfinex","SOLUSD",1752543498602,11.72225656,161.53,161.48,11.72405381]
["bitfinex","SOLUSD",1752543498803,5.53144671,161.52,161.48,5.53144671]
["bitfinex","SOLUSD",1752543499401,5.53144671,161.52,161.48,11.72402542]
["bitfinex","SOLUSD",1752543500784,11.72265265,161.52,161.47,69.82440842]
["bitfinex","SOLUSD",1752543501096,11.72265265,161.52,161.48,5.53144671]
["bitfinex","SOLUSD",1752543501097,11.72271213,161.52,161.48,5.53144671]
["bitfinex","SOLUSD",1752543502581,5.53144671,161.52,161.48,5.53144671]
["bitfinex","SOLUSD",1752543502781,11.72239648,161.53,161.48,5.53144671]
["bitfinex","SOLUSD",1752543504002,5.53144671,161.53,161.48,11.72387957]
["bitfinex","SOLUSD",1752543504391,147.9,161.55,161.51,31.53144671]
["bitfinex","SOLUSD",1752543504591,147.9,161.55,161.52,5.53144671]
["bitfinex","SOLUSD",1752543505589,147.9,161.55,161.51,31.53144671]
["bitfinex","SOLUSD",1752543506012,147.9,161.55,161.51,37.7228647]
["bitfinex","SOLUSD",1752543506388,153.43144671,161.55,161.51,37.7228647]
["bitfinex","SOLUSD",1752543507119,147.9,161.55,161.51,37.7228647]
["bitfinex","SOLUSD",1752543507309,153.43144671,161.55,161.51,26.0]
["bitfinex","SOLUSD",1752543507495,153.43144671,161.55,161.51,31.53144671]
["bitfinex","SOLUSD",1752543507915,153.43144671,161.55,161.51,37.72296753]
["bitfinex","SOLUSD",1752543508094,147.9,161.55,161.51,37.72296753]
["bitfinex","SOLUSD",1752543508410,159.62148189,161.55,161.51,26.0]
["bitfinex","SOLUSD",1752543508797,5.53144671,161.52,161.46,7.8988]
["bitfinex","SOLUSD",1752543508996,16.78468397,161.54,161.47,32.04]
["bitfinex","SOLUSD",1752543509308,5.53144671,161.54,161.49,5.53144671]
["bitfinex","SOLUSD",1752543510215,159.62158044,161.55,161.5,5.53144671]
["bitfinex","SOLUSD",1752543510513,5.53144671,161.54,161.5,5.53144671]
["bitfinex","SOLUSD",1752543510722,5.53144671,161.54,161.5,11.72337045]
["bitfinex","SOLUSD",1752543510926,5.53144671,161.54,161.5,5.53144671]
["bitfinex","SOLUSD",1752543511217,5.53144671,161.54,161.5,11.72322419]
["bitfinex","SOLUSD",1752543511394,153.43144671,161.55,161.5,11.72322419]
["bitfinex","SOLUSD",1752543512113,153.43144671,161.55,161.5,43.76322419]
["bitfinex","SOLUSD",1752543512413,147.9,161.55,161.51,5.53144671]
["bitfinex","SOLUSD",1752543512601,147.9,161.55,161.5,38.23177748]
["bitfinex","SOLUSD",1752543512602,147.9,161.55,161.52,5.53144671]
["bitfinex","SOLUSD",1752543514428,147.9,161.55,161.52,11.72244156]
["bitfinex","SOLUSD",1752543515324,153.43144671,161.55,161.51,6.1914138]
["bitfinex","SOLUSD",1752543515623,147.9,161.55,161.52,5.53144671]
["bitfinex","SOLUSD",1752543516326,147.9,161.55,161.52,11.722389]
["bitfinex","SOLUSD",1752543516702,147.9,161.55,161.52,6.19094229]
["bitfinex","SOLUSD",1752543516898,147.9,161.55,161.51,5.53144671]
["bitfinex","SOLUSD",1752543517101,147.9,161.55,161.51,11.7228559]
["bitfinex","SOLUSD",1752543517412,153.43144671,161.55,161.51,11.7228559]
["bitfinex","SOLUSD",1752543518523,153.14880344,161.55,161.51,11.7228559]
["bitfinex","SOLUSD",1752543519110,147.61735673,161.55,161.51,6.19140919]
["bitfinex","SOLUSD",1752543519310,153.14880344,161.55,161.51,11.7228559]
["bitfinex","SOLUSD",1752543520333,147.61735673,161.55,161.51,11.7228559]
["bitfinex","SOLUSD",1752543520512,147.61735673,161.55,161.52,5.53144671]
["bitfinex","SOLUSD",1752543522131,147.61735673,161.55,161.51,11.7228559]
["bitfinex","SOLUSD",1752543522831,147.61735673,161.55,161.52,5.53144671]
["bitfinex","SOLUSD",1752543523429,147.61735673,161.55,161.52,11.72242437]
["bitfinex","SOLUSD",1752543524019,147.61735673,161.55,161.52,5.53144671]
["bitfinex","SOLUSD",1752543524245,153.14880344,161.55,161.51,6.1914715]
["bitfinex","SOLUSD",1752543524935,147.61735673,161.55,161.51,6.1914715]
["bitfinex","SOLUSD",1752543525136,153.14880344,161.55,161.51,6.1914715]
["bitfinex","SOLUSD",1752543526044,147.61735673,161.55,161.51,6.1914715]
["bitfinex","SOLUSD",1752543526246,153.14880344,161.55,161.51,6.1914715]
["bitfinex","SOLUSD",1752543527121,153.14880344,161.55,161.5,37.57144671]
["bitfinex","SOLUSD",1752543527122,159.33891384,161.55,161.5,43.76326629]
["bitfinex","SOLUSD",1752543527322,5.53144671,161.53,161.49,26.0]
["bitfinex","SOLUSD",1752543527544,5.53144671,161.53,161.49,69.74363173]
["bitfinex","SOLUSD",1752543527727,5.53144671,161.52,161.49,58.02]
["bitfinex","SOLUSD",1752543527927,5.53144671,161.51,161.47,32.02]
["bitfinex","SOLUSD",1752543528134,5.53144671,161.52,161.47,37.55144671]
["bitfinex","SOLUSD",1752543528334,5.53144671,161.53,161.48,5.53144671]
["bitfinex","SOLUSD",1752543529251,11.7222873,161.53,161.48,6.19271736]
["bitfinex","SOLUSD",1752543529443,11.7222873,161.53,161.48,11.72416407]
["bitfinex","SOLUSD",1752543529948,5.53144671,161.53,161.48,11.72416407]
["bitfinex","SOLUSD",1752543530755,6.19057616,161.54,161.48,11.72416407]
["bitfinex","SOLUSD",1752543530924,5.53144671,161.53,161.48,11.72416407]
["bitfinex","SOLUSD",1752543531124,5.53144671,161.54,161.49,5.53144671]
["bitfinex","SOLUSD",1752543531339,5.53144671,161.54,161.5,6.19195046]
["bitfinex","SOLUSD",1752543531939,5.53144671,161.54,161.5,11.72339717]
["bitfinex","SOLUSD",1752543532137,153.14880344,161.55,161.5,11.72339717]
["bitfinex","SOLUSD",1752543532343,153.14880344,161.55,161.5,43.74339717]
["bitfinex","SOLUSD",1752543532853,147.61735673,161.55,161.5,43.74339717]
["bitfinex","SOLUSD",1752543533154,153.14880344,161.55,161.5,43.74339717]
["bitfinex","SOLUSD",1752543534044,147.61735673,161.55,161.51,5.53144671]
["bitfinex","SOLUSD",1752543534246,147.61735673,161.55,161.52,5.53144671]
["bitfinex","SOLUSD",1752543535829,147.61735673,161.55,161.51,5.53144671]
["bitfinex","SOLUSD",1752543536132,153.14880344,161.55,161.51,11.72295499]
["bitfinex","SOLUSD",1752543537041,147.61735673,161.55,161.51,11.72295499]
["bitfinex","SOLUSD",1752543538357,147.61735673,161.55,161.52,5.53144671]
["bitfinex","SOLUSD",1752543540344,147.61735673,161.55,161.52,11.7223078]
["bitfinex","SOLUSD",1752543541245,147.67735673,161.55,161.52,6.19086109]
["bitfinex","SOLUSD",1752543543262,153.20880344,161.55,161.51,11.72289733]
["bitfinex","SOLUSD",1752543544044,147.67735673,161.55,161.51,11.72289733]
["bitfinex","SOLUSD",1752543544556,153.20880344,161.55,161.51,11.72289733]
["bitfinex","SOLUSD",1752543545260,159.39891658,161.55,161.5,38.21180452]
["bitfinex","SOLUSD",1752543545458,5.53144671,161.54,161.5,38.21180452]
["bitfinex","SOLUSD",1752543545765,147.67735673,161.55,161.51,5.53144671]
["bitfinex","SOLUSD",1752543546657,147.67735673,161.55,161.53,5.53144671]
["bitfinex","SOLUSD",1752543546846,0.06,161.55,161.54,5.53144671]
["bitfinex","SOLUSD",1752543547249,0.06,161.55,161.54,11.72186394]
["bitfinex","SOLUSD",1752543552143,0.06,161.55,161.54,37.72186394]
["bitfinex","SOLUSD",1752543553163,1e-08,161.57,161.54,28.79180702]
["bitfinex","SOLUSD",1752543553369,0.06,161.62,161.58,26.0]
["bitfinex","SOLUSD",1752543553545,0.06,161.62,161.61,5.53144671]
["bitfinex","SOLUSD",1752543553748,0.06,161.62,161.61,63.51144671]
["bitfinex","SOLUSD",1752543555169,0.06,161.62,161.61,69.69918261]
["bitfinex","SOLUSD",1752543555353,0.06,161.62,161.61,45.30678261]
["bitfinex","SOLUSD",1752543555752,0.06,161.62,161.61,13.32678261]
["bitfinex","SOLUSD",1752543556064,0.06,161.62,161.61,64.1477359]
["bitfinex","SOLUSD",1752543556272,0.06,161.62,161.61,69.67918261]
["bitfinex","SOLUSD",1752543556781,0.06,161.62,161.61,63.49144671]
["bitfinex","SOLUSD",1752543556963,0.06,161.62,161.61,57.96]
["bitfinex","SOLUSD",1752543557165,0.06,161.62,161.61,31.96]
["bitfinex","SOLUSD",1752543557674,5.59144671,161.62,161.61,31.96]
["bitfinex","SOLUSD",1752543557838,5.59144671,161.62,161.59,31.96]
["bitfinex","SOLUSD",1752543558144,5.53144671,161.61,161.59,31.96]
["bitfinex","SOLUSD",1752543558656,5.53144671,161.6,161.59,31.96]
["bitfinex","SOLUSD",1752543559746,5.53144671,161.6,161.57,6.18919867]
["bitfinex","SOLUSD",1752543559947,5.53144671,161.6,161.58,31.96]
["bitfinex","SOLUSD",1752543560168,5.53144671,161.6,161.57,38.14919867]
["bitfinex","SOLUSD",1752543560484,5.53144671,161.59,161.57,31.96]
["bitfinex","SOLUSD",1752543560850,5.53144671,161.6,161.57,38.1492382]
["bitfinex","SOLUSD",1752543561169,0.06,161.62,161.57,38.1492382]
["bitfinex","SOLUSD",1752543561363,5.53144671,161.61,161.57,38.1492382]
["bitfinex","SOLUSD",1752543561566,5.53144671,161.6,161.57,38.1492382]
["bitfinex","SOLUSD",1752543561749,5.53144671,161.6,161.57,31.96]
["bitfinex","SOLUSD",1752543562146,5.53144671,161.6,161.57,38.14921038]
["bitfinex","SOLUSD",1752543563154,5.53144671,161.61,161.57,38.14921038]
["bitfinex","SOLUSD",1752543563358,5.53144671,161.6,161.57,38.14921038]
["bitfinex","SOLUSD",1752543563945,5.53144671,161.59,161.57,31.96]
["bitfinex","SOLUSD",1752543564148,5.53144671,161.6,161.57,38.14924348]
["bitfinex","SOLUSD",1752543565561,5.53144671,161.61,161.57,38.14924348]
["bitfinex","SOLUSD",1752543565966,5.53144671,161.6,161.57,38.14924348]
["bitfinex","SOLUSD",1752543566365,5.53144671,161.6,161.57,31.96]
["bitfinex","SOLUSD",1752543567682,5.53144671,161.61,161.57,38.14924114]
["bitfinex","SOLUSD",1752543567977,6.24740157,161.62,161.57,31.96]
["bitfinex","SOLUSD",1752543568283,5.53144671,161.59,161.57,31.96]
["bitfinex","SOLUSD",1752543568476,6.24740157,161.62,161.57,31.96]
["bitfinex","SOLUSD",1752543568676,5.53144671,161.59,161.57,31.96]
["bitfinex","SOLUSD",1752543568971,5.53144671,161.6,161.57,31.96]
["bitfinex","SOLUSD",1752543569313,5.53144671,161.59,161.57,31.96]
["bitfinex","SOLUSD",1752543569485,6.18845474,161.6,161.57,31.96]
["bitfinex","SOLUSD",1752543569669,5.53144671,161.59,161.57,31.96]
["bitfinex","SOLUSD",1752543570462,5.03144671,161.59,161.57,31.96]
["bitfinex","SOLUSD",1752543571959,5.53144671,161.58,161.57,31.96]
["bitfinex","SOLUSD",1752543572166,5.53144671,161.58,161.56,0.03]
["bitfinex","SOLUSD",1752543572365,5.53144671,161.57,161.56,0.03]
["bitfinex","SOLUSD",1752543576891,11.72071451,161.57,161.56,0.03]
["bitfinex","SOLUSD",1752543578489,5.53144671,161.57,161.56,0.03]
["bitfinex","SOLUSD",1752543580070,6.18864638,161.59,161.56,0.03]
["bitfinex","SOLUSD",1752543580272,5.53144671,161.58,161.56,0.03]
["bitfinex","SOLUSD",1752543580472,11.72009309,161.59,161.56,0.03]
["bitfinex","SOLUSD",1752543582182,5.53144671,161.58,161.56,0.03]
["bitfinex","SOLUSD",1752543584192,11.72040849,161.58,161.56,0.03]
["bitfinex","SOLUSD",1752543584597,5.53144671,161.58,161.56,0.03]
["bitfinex","SOLUSD",1752543586076,11.72044961,161.58,161.56,0.03]
["bitfinex","SOLUSD",1752543586277,5.53144671,161.58,161.56,0.03]
["bitfinex","SOLUSD",1752543587089,5.59144671,161.59,161.56,0.03]
["bitfinex","SOLUSD",1752543587971,0.06,161.59,161.57,5.53144671]
["bitfinex","SOLUSD",1752543588191,0.06,161.59,161.58,5.53144671]
["bitfinex","SOLUSD",1752543588910,0.06,161.59,161.58,11.72033147]
["bitfinex","SOLUSD",1752543591396,0.06,161.62,161.61,26.0]
["bitfinex","SOLUSD",1752543591593,0.06,161.62,161.61,63.45144671]
["bitfinex","SOLUSD",1752543592806,0.06,161.62,161.61,69.63918261]
["bitfinex","SOLUSD",1752543593203,0.06,161.63,161.62,22.31613068]
["bitfinex","SOLUSD",1752543593404,0.06,161.63,161.62,5.53144671]
["bitfinex","SOLUSD",1752543593919,1e-08,161.63,161.62,5.53144671]
["bitfinex","SOLUSD",1752543594092,1e-08,161.63,161.62,22.31613068]
["bitfinex","SOLUSD",1752543594911,1e-08,161.63,161.62,28.50348373]
["bitfinex","SOLUSD",1752543595899,1e-08,161.63,161.62,11.71879976]
["bitfinex","SOLUSD",1752543596107,1e-08,161.63,161.62,43.61879976]
["bitfinex","SOLUSD",1752543596496,1e-08,161.63,161.62,38.08735305]
["bitfinex","SOLUSD",1752543596696,1e-08,161.63,161.62,43.61879976]
["bitfinex","SOLUSD",1752543599613,1e-08,161.63,161.62,38.08735305]
["bitfinex","SOLUSD",1752543599922,1e-08,161.63,161.62,43.61879976]
["bitfinex","SOLUSD",1752543600736,1e-08,161.63,161.62,6.18735305]
["bitfinex","SOLUSD",1752543600908,1e-08,161.63,161.62,43.61879976]
["bitfinex","SOLUSD",1752543603107,1e-08,161.63,161.62,38.08735305]
["bitfinex","SOLUSD",1752543603526,1e-08,161.63,161.62,43.61879976]
["bitfinex","SOLUSD",1752543607432,1e-08,161.63,161.62,43.64879976]
["bitfinex","SOLUSD",1752543611913,0.06,161.69,161.65,26.0]
["bitfinex","SOLUSD",1752543612118,0.06,161.69,161.68,5.53144671]
["bitfinex","SOLUSD",1752543612312,0.06,161.69,161.68,37.41144671]
["bitfinex","SOLUSD",1752543612625,0.06,161.69,161.68,43.59650361]
["bitfinex","SOLUSD",1752543618623,0.06,161.69,161.68,38.0650569]
["bitfinex","SOLUSD",1752543619220,0.06,161.69,161.68,43.59650361]
["bitfinex","SOLUSD",1752543622055,0.06,161.69,161.68,75.12795032]
["bitfinex","SOLUSD",1752543622652,0.06,161.69,161.68,78.25290486]
["bitfinex","SOLUSD",1752543624546,0.06,161.69,161.67,6.18534188]
["bitfinex","SOLUSD",1752543624730,5.59144671,161.69,161.65,5.53144671]
["bitfinex","SOLUSD",1752543624941,5.59144671,161.69,161.66,31.86]
["bitfinex","SOLUSD",1752543625351,5.53144671,161.68,161.66,31.86]
["bitfinex","SOLUSD",1752543626622,0.06,161.69,161.66,31.86]
["bitfinex","SOLUSD",1752543626869,5.59144671,161.69,161.66,31.86]
["bitfinex","SOLUSD",1752543628228,5.53144671,161.68,161.65,57.86]
["bitfinex","SOLUSD",1752543628960,5.53144671,161.66,161.63,0.03]
["bitfinex","SOLUSD",1752543629141,5.53144671,161.66,161.64,31.84]
["bitfinex","SOLUSD",1752543629462,5.53144671,161.66,161.63,0.03]
["bitfinex","SOLUSD",1752543629629,5.53144671,161.66,161.63,31.87]
["bitfinex","SOLUSD",1752543630133,6.1851865,161.68,161.63,31.87]
["bitfinex","SOLUSD",1752543630457,5.53144671,161.66,161.63,31.87]
["bitfinex","SOLUSD",1752543631547,5.53144671,161.67,161.63,38.05690764]
["bitfinex","SOLUSD",1752543631882,0.06,161.69,161.64,5.53144671]
["bitfinex","SOLUSD",1752543632155,5.53144671,161.68,161.65,31.84]
["bitfinex","SOLUSD",1752543634175,11.77627133,161.69,161.65,37.37144671]
["bitfinex","SOLUSD",1752543635076,11.77627133,161.69,161.65,31.84]
["bitfinex","SOLUSD",1752543635454,5.53144671,161.68,161.65,31.84]
["bitfinex","SOLUSD",1752543635776,5.53144671,161.67,161.65,31.84]
["bitfinex","SOLUSD",1752543635975,5.53144671,161.67,161.64,31.84]
["bitfinex","SOLUSD",1752543637082,11.7172688,161.66,161.64,31.84]
["bitfinex","SOLUSD",1752543637283,6.18582209,161.66,161.64,31.84]
["bitfinex","SOLUSD",1752543637453,11.7172688,161.66,161.64,31.84]
["bitfinex","SOLUSD",1752543637783,5.53144671,161.66,161.64,31.84]
["bitfinex","SOLUSD",1752543639558,5.53144671,161.67,161.64,31.84]
["bitfinex","SOLUSD",1752543640580,5.59144671,161.69,161.65,5.53144671]
["bitfinex","SOLUSD",1752543640759,0.06,161.69,161.65,5.53144671]
["bitfinex","SOLUSD",1752543641168,5.59144671,161.69,161.65,11.71747841]
["bitfinex","SOLUSD",1752543641366,0.06,161.69,161.66,5.53144671]
["bitfinex","SOLUSD",1752543642083,5.59144671,161.69,161.65,11.71747841]
["bitfinex","SOLUSD",1752543643475,5.59144671,161.69,161.66,31.84]
["bitfinex","SOLUSD",1752543643977,11.77612738,161.69,161.66,31.84]
["bitfinex","SOLUSD",1752543644166,5.53144671,161.67,161.66,31.84]
["bitfinex","SOLUSD",1752543644368,5.53144671,161.67,161.64,31.84]
["bitfinex","SOLUSD",1752543644583,5.53144671,161.67,161.63,11.74828142]
["bitfinex","SOLUSD",1752543644882,5.53144671,161.67,161.64,31.84]
["bitfinex","SOLUSD",1752543645083,6.24468067,161.69,161.64,31.84]
["bitfinex","SOLUSD",1752543645084,6.24468067,161.69,161.64,37.37144671]
["bitfinex","SOLUSD",1752543645283,5.53144671,161.68,161.64,31.84]
["bitfinex","SOLUSD",1752543645480,5.53144671,161.67,161.64,31.84]
["bitfinex","SOLUSD",1752543645977,5.53144671,161.67,161.63,6.21683471]
["bitfinex","SOLUSD",1752543646181,5.53144671,161.67,161.63,38.05683471]
["bitfinex","SOLUSD",1752543647480,11.71667929,161.68,161.63,43.58828142]
["bitfinex","SOLUSD",1752543648305,5.53144671,161.67,161.63,43.58828142]
["bitfinex","SOLUSD",1752543648887,11.71689823,161.67,161.63,31.87]
["bitfinex","SOLUSD",1752543649069,5.53144671,161.67,161.63,38.05696042]
["bitfinex","SOLUSD",1752543649379,5.53144671,161.67,161.63,43.58840713]
["bitfinex","SOLUSD",1752543649584,11.71688733,161.67,161.63,37.40144671]
["bitfinex","SOLUSD",1752543650781,5.53144671,161.67,161.63,31.87]
["bitfinex","SOLUSD",1752543650971,5.53144671,161.67,161.63,37.40144671]
["bitfinex","SOLUSD",1752543651290,5.59144671,161.68,161.63,0.03]
["bitfinex","SOLUSD",1752543651593,5.53144671,161.64,161.63,0.03]
["bitfinex","SOLUSD",1752543652090,5.53144671,161.65,161.63,0.03]
["bitfinex","SOLUSD",1752543652886,11.71771308,161.65,161.63,0.03]
["bitfinex","SOLUSD",1752543653272,5.53144671,161.65,161.63,0.03]
["bitfinex","SOLUSD",1752543653683,6.18595181,161.66,161.63,0.03]
["bitfinex","SOLUSD",1752543653880,5.53144671,161.65,161.63,0.03]
["bitfinex","SOLUSD",1752543654486,6.18595181,161.66,161.63,0.03]
["bitfinex","SOLUSD",1752543654692,5.53144671,161.65,161.63,0.03]
["bitfinex","SOLUSD",1752543654889,6.18595181,161.66,161.63,0.03]
["bitfinex","SOLUSD",1752543655188,5.53144671,161.65,161.63,0.03]
["bitfinex","SOLUSD",1752543656884,5.53144671,161.64,161.63,0.03]
["bitfinex","SOLUSD",1752543657678,11.71803418,161.64,161.63,0.03]
["bitfinex","SOLUSD",1752543657992,28.50271815,161.64,161.63,0.03]
["bitfinex","SOLUSD",1752543660094,22.97127144,161.64,161.63,0.03]
["bitfinex","SOLUSD",1752543660276,6.18658747,161.64,161.63,0.03]
["bitfinex","SOLUSD",1752543660479,11.71803418,161.64,161.63,0.03]
["bitfinex","SOLUSD",1752543660678,6.18658747,161.64,161.63,0.03]
["bitfinex","SOLUSD",1752543660875,11.71803418,161.64,161.63,0.03]
["bitfinex","SOLUSD",1752543661611,22.97098291,161.65,161.63,0.03]
["bitfinex","SOLUSD",1752543661897,5.53144671,161.64,161.63,0.03]
["bitfinex","SOLUSD",1752543662102,5.53144671,161.65,161.63,0.03]
["bitfinex","SOLUSD",1752543663195,11.71767767,161.65,161.63,0.03]
["bitfinex","SOLUSD",1752543663871,16.78468397,161.66,161.63,0.03]
["bitfinex","SOLUSD",1752543663872,22.97065402,161.66,161.63,0.03]
["bitfinex","SOLUSD",1752543664073,6.18567723,161.67,161.63,0.03]
["bitfinex","SOLUSD",1752543664276,11.71712394,161.67,161.63,0.03]
["bitfinex","SOLUSD",1752543664700,5.53144671,161.66,161.63,0.03]
["bitfinex","SOLUSD",1752543665694,147.67735673,161.68,161.63,0.03]
["bitfinex","SOLUSD",1752543665897,22.31613068,161.67,161.63,5.56144671]
["bitfinex","SOLUSD",1752543666089,22.31613068,161.67,161.63,0.03]
["bitfinex","SOLUSD",1752543666803,5.53144671,161.66,161.63,0.03]
["bitfinex","SOLUSD",1752543667178,5.53144671,161.64,161.63,0.03]
["bitfinex","SOLUSD",1752543667702,5.53144671,161.65,161.63,0.03]
["bitfinex","SOLUSD",1752543668199,5.53144671,161.66,161.63,0.03]
["bitfinex","SOLUSD",1752543669600,11.71729808,161.66,161.63,0.03]
["bitfinex","SOLUSD",1752543669802,5.53144671,161.66,161.63,0.03]
["bitfinex","SOLUSD",1752543670104,22.97028182,161.67,161.63,0.03]
["bitfinex","SOLUSD",1752543670285,28.50172853,161.67,161.63,0.03]
["bitfinex","SOLUSD",1752543670809,147.67735673,161.68,161.63,0.03]
["bitfinex","SOLUSD",1752543670810,147.67735673,161.68,161.65,11.71765147]
["bitfinex","SOLUSD",1752543671109,0.06,161.68,161.67,5.53144671]
["bitfinex","SOLUSD",1752543672806,0.06,161.68,161.67,11.71688618]
["bitfinex","SOLUSD",1752543678990,0.06,161.68,161.67,43.51688618]
["bitfinex","SOLUSD",1752543682109,0.06,161.68,161.67,44.01688618]
["bitfinex","SOLUSD",1752543685599,0.06,161.68,161.67,38.48543947]
["bitfinex","SOLUSD",1752543685811,0.06,161.68,161.67,44.01688618]
["bitfinex","SOLUSD",1752543686013,0.06,161.68,161.67,70.01688618]
["bitfinex","SOLUSD",1752543688296,0.06,161.68,161.67,38.21688618]
["bitfinex","SOLUSD",1752543688620,0.06,161.68,161.67,70.01688618]
["bitfinex","SOLUSD",1752543690904,0.06,161.68,161.67,49.54833289]
["bitfinex","SOLUSD",1752543693717,147.61735673,161.75,161.7,26.0]
["bitfinex","SOLUSD",1752543693916,37.71283547,161.78,161.73,5.53144671]
["bitfinex","SOLUSD",1752543694223,37.71283547,161.78,161.73,37.31144671]
["bitfinex","SOLUSD",1752543694425,11.71283547,161.78,161.73,37.31144671]
["bitfinex","SOLUSD",1752543695436,147.61735673,161.8,161.73,31.78]
["bitfinex","SOLUSD",1752543695724,5.53144671,161.79,161.75,5.53144671]
["bitfinex","SOLUSD",1752543695927,147.61735673,161.8,161.77,5.53144671]
["bitfinex","SOLUSD",1752543696223,153.14880344,161.8,161.76,37.31144671]
["bitfinex","SOLUSD",1752543696613,153.14880344,161.8,161.76,31.78]
["bitfinex","SOLUSD",1752543696818,147.61735673,161.8,161.77,5.53144671]
["bitfinex","SOLUSD",1752543697706,153.79805291,161.8,161.77,5.53144671]
["bitfinex","SOLUSD",1752543698028,153.79805291,161.8,161.76,37.31144671]
["bitfinex","SOLUSD",1752543698319,153.79805291,161.8,161.76,5.53144671]
["bitfinex","SOLUSD",1752543698521,153.79805291,161.8,161.76,37.31144671]
["bitfinex","SOLUSD",1752543699227,5.53144671,161.79,161.76,31.78]
["bitfinex","SOLUSD",1752543699424,6.18123377,161.78,161.76,31.78]
["bitfinex","SOLUSD",1752543699823,6.18123377,161.78,161.74,5.53144671]
["bitfinex","SOLUSD",1752543699824,5.53144671,161.77,161.73,26.0]
["bitfinex","SOLUSD",1752543700003,5.53144671,161.77,161.74,31.78]
["bitfinex","SOLUSD",1752543700205,6.18097486,161.79,161.74,31.78]
["bitfinex","SOLUSD",1752543700403,147.61735673,161.8,161.77,5.53144671]
["bitfinex","SOLUSD",1752543700844,147.61735673,161.8,161.76,31.78]
["bitfinex","SOLUSD",1752543701031,147.61735673,161.8,161.77,5.53144671]
["bitfinex","SOLUSD",1752543701950,153.79789634,161.8,161.76,31.78]
["bitfinex","SOLUSD",1752543702124,5.53144671,161.78,161.74,37.31144671]
["bitfinex","SOLUSD",1752543702328,153.79789634,161.8,161.74,37.31144671]
["bitfinex","SOLUSD",1752543702623,153.79789634,161.8,161.75,5.53144671]
["bitfinex","SOLUSD",1752543703142,159.32934305,161.8,161.75,5.53144671]
["bitfinex","SOLUSD",1752543703947,5.53144671,161.79,161.75,5.53144671]
["bitfinex","SOLUSD",1752543704242,11.71243928,161.79,161.75,5.53144671]
["bitfinex","SOLUSD",1752543704630,11.71243928,161.79,161.74,37.31144671]
["bitfinex","SOLUSD",1752543704943,5.53144671,161.78,161.74,31.78]
["bitfinex","SOLUSD",1752543705149,5.53144671,161.76,161.72,7.17374671]
["bitfinex","SOLUSD",1752543705352,5.53144671,161.76,161.73,31.76]
["bitfinex","SOLUSD",1752543705855,5.53144671,161.77,161.73,31.76]
["bitfinex","SOLUSD",1752543706557,6.18199802,161.76,161.73,37.29144671]
["bitfinex","SOLUSD",1752543707856,5.53144671,161.75,161.73,31.76]
["bitfinex","SOLUSD",1752543708025,5.53144671,161.75,161.71,5.53144671]
["bitfinex","SOLUSD",1752543708226,5.53144671,161.75,161.71,37.29144671]
["bitfinex","SOLUSD",1752543708962,6.18199802,161.76,161.71,37.29144671]
["bitfinex","SOLUSD",1752543709260,11.71399444,161.75,161.71,37.29144671]
["bitfinex","SOLUSD",1752543709458,11.71399444,161.75,161.71,31.76]
["bitfinex","SOLUSD",1752543709835,11.71399444,161.75,161.71,37.29144671]
["bitfinex","SOLUSD",1752543710132,1.294,161.79,161.71,37.29144671]
["bitfinex","SOLUSD",1752543710332,185.93225673,161.8,161.76,5.53144671]
["bitfinex","SOLUSD",1752543710333,147.61735673,161.8,161.76,5.53144671]
["bitfinex","SOLUSD",1752543710530,147.61735673,161.8,161.74,26.0]
["bitfinex","SOLUSD",1752543710531,147.61735673,161.8,161.74,57.76]
["bitfinex","SOLUSD",1752543710850,6.18085172,161.79,161.74,31.76]
["bitfinex","SOLUSD",1752543711054,5.53144671,161.77,161.74,31.76]
["bitfinex","SOLUSD",1752543711237,6.18085172,161.79,161.74,31.76]
["bitfinex","SOLUSD",1752543711444,5.53144671,161.78,161.74,31.76]
["bitfinex","SOLUSD",1752543712253,6.18085172,161.79,161.74,31.76]
["bitfinex","SOLUSD",1752543712451,5.53144671,161.76,161.74,31.76]
["bitfinex","SOLUSD",1752543712642,5.53144671,161.76,161.72,37.29144671]
["bitfinex","SOLUSD",1752543713328,5.53144671,161.75,161.72,31.76]
["bitfinex","SOLUSD",1752543715352,11.7139492,161.75,161.72,31.76]
["bitfinex","SOLUSD",1752543715542,5.53144671,161.74,161.72,31.76]
["bitfinex","SOLUSD",1752543715742,6.18250249,161.75,161.69,26.0]
["bitfinex","SOLUSD",1752543715952,5.53144671,161.72,161.69,57.76]
["bitfinex","SOLUSD",1752543716154,6.18250249,161.75,161.65,5.53144671]
["bitfinex","SOLUSD",1752543716155,5.53144671,161.7,161.65,5.53144671]
["bitfinex","SOLUSD",1752543716347,5.53144671,161.69,161.64,7.06244671]
["bitfinex","SOLUSD",1752543716552,5.53144671,161.69,161.66,31.76]
["bitfinex","SOLUSD",1752543716945,147.61735673,161.74,161.66,31.76]
["bitfinex","SOLUSD",1752543717151,5.53144671,161.7,161.66,37.29144671]
["bitfinex","SOLUSD",1752543717341,5.53144671,161.7,161.66,37.79144671]
["bitfinex","SOLUSD",1752543717958,6.18418513,161.71,161.66,37.79144671]
["bitfinex","SOLUSD",1752543717959,6.18364577,161.72,161.67,5.53144671]
["bitfinex","SOLUSD",1752543718141,11.71509248,161.72,161.67,5.53144671]
["bitfinex","SOLUSD",1752543719164,147.61735673,161.73,161.69,5.53144671]
["bitfinex","SOLUSD",1752543719165,153.80060329,161.73,161.69,5.53144671]
["bitfinex","SOLUSD",1752543719492,159.33205,161.73,161.68,5.53144671]
["bitfinex","SOLUSD",1752543719967,5.53144671,161.72,161.68,5.53144671]
["bitfinex","SOLUSD",1752543720784,0.06,161.78,161.69,16.06760088]
["bitfinex","SOLUSD",1752543720785,6.24138831,161.78,161.69,16.06760088]
["bitfinex","SOLUSD",1752543721058,5.53144671,161.76,161.71,5.53144671]
["bitfinex","SOLUSD",1752543721270,5.53144671,161.72,161.66,6.68568591]
["bitfinex","SOLUSD",1752543721451,153.14880344,161.75,161.7,5.53144671]
["bitfinex","SOLUSD",1752543721653,147.61735673,161.75,161.71,5.53144671]
["bitfinex","SOLUSD",1752543721865,147.61735673,161.75,161.74,5.53144671]
["bitfinex","SOLUSD",1752543722166,0.06,161.78,161.74,37.29144671]
["bitfinex","SOLUSD",1752543722369,4.67540547,161.78,161.77,5.53144671]
["bitfinex","SOLUSD",1752543722684,0.06,161.78,161.77,5.53144671]
["bitfinex","SOLUSD",1752543722976,0.06,161.78,161.74,37.94262856]
["bitfinex","SOLUSD",1752543723155,0.06,161.78,161.77,5.53144671]
["bitfinex","SOLUSD",1752543724681,0.06,161.78,161.77,37.29144671]
["bitfinex","SOLUSD",1752543725752,0.06,161.78,161.77,43.47306258]
["bitfinex","SOLUSD",1752543726249,0.06,161.78,161.77,37.29144671]
["bitfinex","SOLUSD",1752543726574,0.06,161.78,161.77,43.47306258]
["bitfinex","SOLUSD",1752543728164,0.06,161.78,161.73,6.18314474]
["bitfinex","SOLUSD",1752543728361,0.06,161.78,161.76,31.53144671]
["bitfinex","SOLUSD",1752543728672,0.06,161.78,161.77,5.53144671]
["bitfinex","SOLUSD",1752543729049,0.06,161.78,161.77,37.29144671]
["bitfinex","SOLUSD",1752543730753,0.06,161.78,161.77,43.47306258]
["bitfinex","SOLUSD",1752543730952,0.06,161.78,161.77,37.29144671]
["bitfinex","SOLUSD",1752543732278,0.06,161.78,161.77,31.76]
["bitfinex","SOLUSD",1752543732481,0.06,161.78,161.76,26.0]
["bitfinex","SOLUSD",1752543732785,0.06,161.78,161.76,63.29144671]
["bitfinex","SOLUSD",1752543733467,0.06,161.78,161.77,5.53144671]
["bitfinex","SOLUSD",1752543736483,0.06,161.78,161.77,11.71306258]
["bitfinex","SOLUSD",1752543737050,0.06,161.78,161.77,37.31144671]
["bitfinex","SOLUSD",1752543737479,0.06,161.78,161.77,31.78]
["bitfinex","SOLUSD",1752543738175,0.06,161.78,161.76,63.31144671]
["bitfinex","SOLUSD",1752543738777,0.06,161.78,161.77,5.53144671]
["bitfinex","SOLUSD",1752543740387,0.06,161.78,161.77,11.71306258]
["bitfinex","SOLUSD",1752543740994,0.06,161.78,161.77,6.18161587]
["bitfinex","SOLUSD",1752543741165,0.06,161.78,161.77,11.71306258]
["bitfinex","SOLUSD",1752543743087,0.06,161.78,161.77,43.47306258]
["bitfinex","SOLUSD",1752543744773,0.06,161.78,161.76,5.53144671]
["bitfinex","SOLUSD",1752543744974,11.77268048,161.78,161.71,7.6247]
["bitfinex","SOLUSD",1752543745284,5.59144671,161.78,161.74,5.53144671]
["bitfinex","SOLUSD",1752543745486,5.59144671,161.78,161.74,37.33144671]
["bitfinex","SOLUSD",1752543747005,5.59144671,161.78,161.74,37.98265153]
["bitfinex","SOLUSD",1752543747207,5.59144671,161.78,161.74,43.49409824]
["bitfinex","SOLUSD",1752543747405,0.06,161.78,161.77,31.53144671]
["bitfinex","SOLUSD",1752543747607,0.06,161.78,161.77,63.31144671]
["bitfinex","SOLUSD",1752543748585,0.06,161.78,161.77,57.78]
["bitfinex","SOLUSD",1752543748907,0.06,161.78,161.77,63.31144671]
["bitfinex","SOLUSD",1752543749113,0.06,161.78,161.77,69.49306258]
["bitfinex","SOLUSD",1752543751207,0.06,161.78,161.77,57.78]
["bitfinex","SOLUSD",1752543751412,0.06,161.78,161.77,57.82]
["bitfinex","SOLUSD",1752543751618,0.06,161.78,161.71,23.08371264]
["bitfinex","SOLUSD",1752543751790,0.06,161.78,161.74,5.53144671]
["bitfinex","SOLUSD",1752543751985,5.59144671,161.78,161.75,31.82]
["bitfinex","SOLUSD",1752543752288,0.06,161.78,161.75,31.82]
["bitfinex","SOLUSD",1752543752787,0.06,161.78,161.75,37.35144671]
["bitfinex","SOLUSD",1752543753110,0.06,161.78,161.75,31.82]
["bitfinex","SOLUSD",1752543753413,0.06,161.78,161.75,37.35144671]
["bitfinex","SOLUSD",1752543754298,0.06,161.78,161.75,31.82]
["bitfinex","SOLUSD",1752543754498,5.53144671,161.77,161.75,31.82]
["bitfinex","SOLUSD",1752543754710,6.18207153,161.76,161.74,31.8]
["bitfinex","SOLUSD",1752543754906,11.71351824,161.76,161.73,31.8]
["bitfinex","SOLUSD",1752543755315,6.18207153,161.76,161.73,37.33144671]
["bitfinex","SOLUSD",1752543755616,6.18207153,161.76,161.71,27.5878]
["bitfinex","SOLUSD",1752543755617,6.18207153,161.76,161.71,26.0]
["bitfinex","SOLUSD",1752543755818,5.53144671,161.74,161.72,31.8]
["bitfinex","SOLUSD",1752543756505,5.53144671,161.75,161.72,31.8]
["bitfinex","SOLUSD",1752543756816,5.53144671,161.76,161.72,31.8]
["bitfinex","SOLUSD",1752543758096,5.53144671,161.75,161.72,31.8]
["bitfinex","SOLUSD",1752543758694,11.71408316,161.75,161.72,31.8]
["bitfinex","SOLUSD",1752543760199,6.18263645,161.75,161.72,31.8]
["bitfinex","SOLUSD",1752543760400,11.71408316,161.75,161.71,31.78]
["bitfinex","SOLUSD",1752543760903,6.18263645,161.75,161.71,31.78]
["bitfinex","SOLUSD",1752543761096,11.71408316,161.75,161.71,31.78]
["bitfinex","SOLUSD",1752543762101,5.53144671,161.74,161.71,31.78]
["bitfinex","SOLUSD",1752543762807,11.71408316,161.75,161.71,31.78]
["bitfinex","SOLUSD",1752543763010,11.71408316,161.75,161.71,37.31144671]
["bitfinex","SOLUSD",1752543763322,11.71408316,161.75,161.71,31.78]
["bitfinex","SOLUSD",1752543763698,5.53144671,161.74,161.71,31.78]
["bitfinex","SOLUSD",1752543764620,11.71357714,161.76,161.71,31.78]
["bitfinex","SOLUSD",1752543764829,11.71357714,161.76,161.71,37.31144671]
["bitfinex","SOLUSD",1752543765117,11.71357714,161.76,161.71,43.49530659]
["bitfinex","SOLUSD",1752543765694,5.53144671,161.76,161.71,43.49530659]
["bitfinex","SOLUSD",1752543765898,0.06,161.78,161.73,5.53144671]
["bitfinex","SOLUSD",1752543766120,0.06,161.78,161.76,5.53144671]
["bitfinex","SOLUSD",1752543766623,0.06,161.78,161.77,5.53144671]
["bitfinex","SOLUSD",1752543767104,0.06,161.78,161.77,11.71306258]
["bitfinex","SOLUSD",1752543767745,0.06,161.78,161.76,37.9419368]
["bitfinex","SOLUSD",1752543767939,0.06,161.78,161.76,31.78]
["bitfinex","SOLUSD",1752543768113,0.06,161.78,161.76,37.31144671]
["bitfinex","SOLUSD",1752543769925,0.06,161.78,161.75,5.53144671]
["bitfinex","SOLUSD",1752543770127,0.06,161.78,161.75,37.29144671]
["bitfinex","SOLUSD",1752543770607,0.06,161.78,161.76,5.53144671]
["bitfinex","SOLUSD",1752543771234,0.06,161.78,161.76,11.71340936]
["bitfinex","SOLUSD",1752543771614,0.06,161.78,161.77,5.53144671]
["bitfinex","SOLUSD",1752543772043,0.06,161.78,161.76,6.18196265]
["bitfinex","SOLUSD",1752543772410,0.06,161.78,161.77,5.53144671]
["bitfinex","SOLUSD",1752543772726,0.06,161.78,161.76,5.53144671]
["bitfinex","SOLUSD",1752543772935,0.06,161.78,161.75,31.76]
["bitfinex","SOLUSD",1752543773125,0.06,161.78,161.75,37.29144671]
["bitfinex","SOLUSD",1752543773530,5.59144671,161.78,161.75,31.76]
["bitfinex","SOLUSD",1752543774009,5.53144671,161.77,161.73,43.4744506]
["bitfinex","SOLUSD",1752543774199,5.59144671,161.78,161.73,43.4744506]
["bitfinex","SOLUSD",1752543774404,5.59144671,161.78,161.74,5.53144671]
["bitfinex","SOLUSD",1752543774804,0.06,161.78,161.74,5.53144671]
["bitfinex","SOLUSD",1752543775004,0.06,161.78,161.75,31.76]
["bitfinex","SOLUSD",1752543775202,0.06,161.78,161.76,5.53144671]
["bitfinex","SOLUSD",1752543775419,0.06,161.78,161.75,37.29144671]
["bitfinex","SOLUSD",1752543775733,0.06,161.78,161.75,31.76]
["bitfinex","SOLUSD",1752543775929,0.06,161.78,161.74,11.71416396]
["bitfinex","SOLUSD",1752543776229,5.53144671,161.77,161.74,31.76]
["bitfinex","SOLUSD",1752543776536,0.06,161.78,161.72,5.53144671]
["bitfinex","SOLUSD",1752543776706,0.06,161.78,161.72,37.29144671]
["bitfinex","SOLUSD",1752543776903,5.53144671,161.77,161.72,37.29144671]
["bitfinex","SOLUSD",1752543777117,0.06,161.78,161.7,6.18423312]
["bitfinex","SOLUSD",1752543777118,5.53144671,161.75,161.7,6.18423312]
["bitfinex","SOLUSD",1752543777319,5.53144671,161.75,161.71,37.29144671]
["bitfinex","SOLUSD",1752543777526,16.84468397,161.78,161.71,37.29144671]
["bitfinex","SOLUSD",1752543777728,5.53144671,161.76,161.72,5.53144671]
["bitfinex","SOLUSD",1752543777926,5.53144671,161.75,161.71,31.76]
["bitfinex","SOLUSD",1752543778121,5.53144671,161.74,161.71,31.76]
["bitfinex","SOLUSD",1752543778324,5.53144671,161.74,161.69,5.53144671]
["bitfinex","SOLUSD",1752543778529,6.18261026,161.75,161.69,31.76]
["bitfinex","SOLUSD",1752543778731,5.53144671,161.74,161.7,5.53144671]
["bitfinex","SOLUSD",1752543778932,6.18261026,161.75,161.7,5.53144671]
["bitfinex","SOLUSD",1752543779111,6.18163946,161.77,161.73,5.53144671]
["bitfinex","SOLUSD",1752543779436,5.53144671,161.76,161.72,5.53144671]
["bitfinex","SOLUSD",1752543779636,5.53144671,161.76,161.71,5.53144671]
["bitfinex","SOLUSD",1752543780213,5.53144671,161.76,161.72,5.53144671]
["bitfinex","SOLUSD",1752543780517,6.18163946,161.77,161.72,5.53144671]
["bitfinex","SOLUSD",1752543780718,22.37613068,161.78,161.74,5.53144671]
["bitfinex","SOLUSD",1752543780920,28.55742621,161.78,161.73,5.53144671]
["bitfinex","SOLUSD",1752543781223,5.53144671,161.77,161.72,31.76]
["bitfinex","SOLUSD",1752543781424,5.53144671,161.77,161.72,37.29144671]
["bitfinex","SOLUSD",1752543781627,5.59144671,161.78,161.73,5.53144671]
["bitfinex","SOLUSD",1752543781932,0.06,161.78,161.75,5.53144671]
["bitfinex","SOLUSD",1752543782311,0.06,161.78,161.77,5.53144671]
["bitfinex","SOLUSD",1752543782933,0.06,161.78,161.75,6.18236426]
["bitfinex","SOLUSD",1752543782934,0.06,161.78,161.76,5.53144671]
["bitfinex","SOLUSD",1752543783616,0.06,161.78,161.77,5.53144671]
["bitfinex","SOLUSD",1752543785438,0.06,161.78,161.75,37.94225048]
["bitfinex","SOLUSD",1752543785628,0.06,161.78,161.76,1.6632]
["bitfinex","SOLUSD",1752543785833,0.06,161.78,161.76,7.19464671]
["bitfinex","SOLUSD",1752543786332,0.06,161.78,161.76,13.37653069]
["bitfinex","SOLUSD",1752543786523,0.06,161.78,161.77,5.53144671]
["bitfinex","SOLUSD",1752543787325,0.06,161.78,161.76,13.37653069]
["bitfinex","SOLUSD",1752543787725,0.06,161.78,161.76,11.71333069]
["bitfinex","SOLUSD",1752543788515,0.06,161.78,161.77,5.53144671]
["bitfinex","SOLUSD",1752543789226,0.06,161.78,161.77,11.71306258]
["bitfinex","SOLUSD",1752543789724,0.06,161.78,161.76,11.71330731]
["bitfinex","SOLUSD",1752543790915,0.06,161.78,161.77,5.53144671]
["bitfinex","SOLUSD",1752543792138,0.06,161.78,161.76,11.71330731]
["bitfinex","SOLUSD",1752543792446,0.06,161.78,161.77,5.53144671]
["bitfinex","SOLUSD",1752543793132,0.06,161.78,161.77,7.12804671]
["bitfinex","SOLUSD",1752543794142,0.06,161.78,161.77,13.30966258]
["bitfinex","SOLUSD",1752543799637,0.06,161.85,161.8,26.0]
["bitfinex","SOLUSD",1752543799830,0.06,161.85,161.84,5.53144671]
["bitfinex","SOLUSD",1752543800028,0.06,161.85,161.82,6.17970584]
["bitfinex","SOLUSD",1752543800246,0.06,161.85,161.84,5.53144671]
["bitfinex","SOLUSD",1752543800444,0.06,161.85,161.84,37.29144671]
["bitfinex","SOLUSD",1752543801952,0.06,161.85,161.84,40.35081741]
["bitfinex","SOLUSD",1752543802256,0.06,161.85,161.84,46.52975957]
["bitfinex","SOLUSD",1752543802852,0.06,161.85,161.81,1.5642]
["bitfinex","SOLUSD",1752543803046,0.06,161.85,161.84,5.53144671]
["bitfinex","SOLUSD",1752543804053,0.06,161.85,161.84,11.71038887]
["bitfinex","SOLUSD",1752543805643,0.06,161.85,161.84,14.72183465]
["bitfinex","SOLUSD",1752543805957,0.06,161.85,161.84,17.24183558]
["bitfinex","SOLUSD",1752543806453,0.06,161.85,161.84,11.71038887]
["bitfinex","SOLUSD",1752543807363,0.06,161.85,161.84,6.17894216]
["bitfinex","SOLUSD",1752543807655,0.06,161.85,161.84,11.71038887]
["bitfinex","SOLUSD",1752543810136,0.06,161.85,161.84,14.76037863]
["bitfinex","SOLUSD",1752543812158,30.87167984,161.97,161.84,14.76037863]
["bitfinex","SOLUSD",1752543812159,148.91135673,161.94,161.87,26.0]
["bitfinex","SOLUSD",1752543812357,148.91135673,161.94,161.87,57.74]
["bitfinex","SOLUSD",1752543812358,30.0,161.88,161.87,57.74]
["bitfinex","SOLUSD",1752543812534,30.0,161.88,161.87,63.27144671]
["bitfinex","SOLUSD",1752543812959,147.61735673,161.94,161.87,63.27144671]
["bitfinex","SOLUSD",1752543813160,147.61735673,161.94,161.87,57.74]
["bitfinex","SOLUSD",1752543813563,147.61735673,161.94,161.92,5.53144671]
["bitfinex","SOLUSD",1752543814450,153.79254257,161.94,161.87,26.0]
["bitfinex","SOLUSD",1752543814650,153.79254257,161.94,161.9,5.53144671]
["bitfinex","SOLUSD",1752543814960,5.53144671,161.92,161.87,5.53144671]
["bitfinex","SOLUSD",1752543815165,153.79254257,161.94,161.85,6.1784275]
["bitfinex","SOLUSD",1752543815166,5.53144671,161.91,161.86,37.27144671]
["bitfinex","SOLUSD",1752543815661,5.53144671,161.91,161.87,5.53144671]
["bitfinex","SOLUSD",1752543815968,11.70782559,161.91,161.87,5.53144671]
["bitfinex","SOLUSD",1752543816269,5.53144671,161.89,161.85,5.53144671]
["bitfinex","SOLUSD",1752543816456,6.17637888,161.91,161.85,5.53144671]
["bitfinex","SOLUSD",1752543816654,5.53144671,161.9,161.85,5.53144671]
["bitfinex","SOLUSD",1752543817169,11.70782559,161.91,161.86,5.53144671]
["bitfinex","SOLUSD",1752543817541,6.17637888,161.91,161.87,5.53144671]
["bitfinex","SOLUSD",1752543817968,11.70782559,161.91,161.87,5.53144671]
["bitfinex","SOLUSD",1752543818168,6.17637888,161.91,161.87,5.53144671]
["bitfinex","SOLUSD",1752543818667,160.61884758,161.92,161.87,5.53144671]
["bitfinex","SOLUSD",1752543820474,11.7079524,161.91,161.87,5.53144671]
["bitfinex","SOLUSD",1752543820674,11.7079524,161.91,161.86,6.17810841]
["bitfinex","SOLUSD",1752543820852,11.7079524,161.91,161.87,5.53144671]
["bitfinex","SOLUSD",1752543821250,6.17650569,161.91,161.87,5.53144671]
["bitfinex","SOLUSD",1752543821573,11.7079524,161.91,161.87,5.53144671]
["bitfinex","SOLUSD",1752543822162,160.61883969,161.92,161.88,5.53144671]
["bitfinex","SOLUSD",1752543822476,160.61883969,161.92,161.87,5.53144671]
["bitfinex","SOLUSD",1752543823672,26.0,161.89,161.87,5.53144671]
["bitfinex","SOLUSD",1752543824380,26.0,161.91,161.87,5.53144671]
["bitfinex","SOLUSD",1752543825180,26.0,161.91,161.88,5.53144671]
["bitfinex","SOLUSD",1752543825479,26.0,161.91,161.89,5.53144671]
["bitfinex","SOLUSD",1752543825672,26.0,161.91,161.9,5.53144671]
["bitfinex","SOLUSD",1752543825981,6.1752024,161.94,161.9,5.53144671]
["bitfinex","SOLUSD",1752543826774,22.95942926,161.95,161.9,5.53144671]
["bitfinex","SOLUSD",1752543826971,0.06,161.94,161.91,5.53144671]
["bitfinex","SOLUSD",1752543827870,0.06,161.94,161.89,6.17700367]
["bitfinex","SOLUSD",1752543828073,0.06,161.94,161.9,5.53144671]
["bitfinex","SOLUSD",1752543829683,0.06,161.94,161.93,5.53144671]
["bitfinex","SOLUSD",1752543830890,5.59144671,161.94,161.89,5.53144671]
["bitfinex","SOLUSD",1752543831090,11.76672804,161.94,161.88,63.91717219]
["bitfinex","SOLUSD",1752543831297,5.53144671,161.93,161.88,43.4486189]
["bitfinex","SOLUSD",1752543831497,11.76672804,161.94,161.89,5.53144671]
["bitfinex","SOLUSD",1752543832685,5.53144671,161.93,161.88,31.74]
["bitfinex","SOLUSD",1752543832890,5.53144671,161.93,161.88,37.27144671]
["bitfinex","SOLUSD",1752543833274,5.53144671,161.93,161.88,43.44876973]
["bitfinex","SOLUSD",1752543833794,0.06,161.94,161.88,43.44876973]
["bitfinex","SOLUSD",1752543834087,0.06,161.94,161.92,5.53144671]
["bitfinex","SOLUSD",1752543834469,0.06,161.94,161.91,5.53144671]
["bitfinex","SOLUSD",1752543835263,0.06,161.94,161.92,5.53144671]
["bitfinex","SOLUSD",1752543836274,0.06,161.94,161.91,6.1760261]
["bitfinex","SOLUSD",1752543836475,0.06,161.94,161.92,5.53144671]
["bitfinex","SOLUSD",1752543837194,0.06,161.94,161.93,5.53144671]
["bitfinex","SOLUSD",1752543837491,0.06,161.94,161.88,47.18334968]
["bitfinex","SOLUSD",1752543837492,0.06,161.94,161.89,26.0]
["bitfinex","SOLUSD",1752543837689,0.06,161.94,161.91,31.53144671]
["bitfinex","SOLUSD",1752543837867,0.06,161.94,161.91,26.0]
["bitfinex","SOLUSD",1752543838067,0.06,161.94,161.92,5.53144671]
["bitfinex","SOLUSD",1752543838877,0.06,161.94,161.91,32.17620178]
["bitfinex","SOLUSD",1752543839393,0.06,161.94,161.91,37.70764849]
["bitfinex","SOLUSD",1752543839574,0.06,161.94,161.91,11.70764849]
["bitfinex","SOLUSD",1752543839774,0.06,161.94,161.92,5.53144671]
["bitfinex","SOLUSD",1752543840197,0.06,161.94,161.93,5.53144671]
["bitfinex","SOLUSD",1752543840990,0.06,161.94,161.93,11.70695464]
["bitfinex","SOLUSD",1752543843595,0.06,161.94,161.93,5.53144671]
["bitfinex","SOLUSD",1752543843895,0.06,161.94,161.93,31.84]
["bitfinex","SOLUSD",1752543844471,0.06,161.94,161.93,37.37144671]
["bitfinex","SOLUSD",1752543845585,0.06,161.94,161.93,43.54695464]
["bitfinex","SOLUSD",1752543845785,0.06,161.94,161.93,38.01550793]
["bitfinex","SOLUSD",1752543846099,0.06,161.94,161.93,31.84]
["bitfinex","SOLUSD",1752543846298,5.59144671,161.94,161.88,1.5062]
["bitfinex","SOLUSD",1752543846498,0.06,161.94,161.9,31.86]
["bitfinex","SOLUSD",1752543846699,5.59144671,161.94,161.9,31.86]
["bitfinex","SOLUSD",1752543846877,5.53144671,161.93,161.9,31.86]
["bitfinex","SOLUSD",1752543847200,0.06,161.94,161.9,31.86]
["bitfinex","SOLUSD",1752543847506,5.59144671,161.94,161.9,31.86]
["bitfinex","SOLUSD",1752543848396,0.06,161.94,161.9,43.56798915]
["bitfinex","SOLUSD",1752543848896,0.06,161.93,161.9,43.56798915]
["bitfinex","SOLUSD",1752543849396,0.06,161.93,161.9,38.03654244]
["bitfinex","SOLUSD",1752543849782,0.06,161.93,161.9,43.56798915]
["bitfinex","SOLUSD",1752543850292,0.06,161.93,161.92,5.53144671]
["bitfinex","SOLUSD",1752543851882,0.06,161.93,161.92,11.70733603]
["bitfinex","SOLUSD",1752543852108,0.06,161.93,161.92,17.23878274]
["bitfinex","SOLUSD",1752543852310,0.06,161.93,161.92,11.70733603]
["bitfinex","SOLUSD",1752543854707,0.06,161.93,161.92,6.17588932]
["bitfinex","SOLUSD",1752543854891,0.06,161.93,161.92,31.92]
["bitfinex","SOLUSD",1752543855091,0.06,161.93,161.92,37.45144671]
["bitfinex","SOLUSD",1752543855298,0.06,161.93,161.92,31.92]
["bitfinex","SOLUSD",1752543856708,0.06,161.93,161.9,5.53144671]
["bitfinex","SOLUSD",1752543857008,0.06,161.93,161.9,31.92]
["bitfinex","SOLUSD",1752543858100,5.59144671,161.93,161.9,31.92]
["bitfinex","SOLUSD",1752543858405,0.06,161.93,161.9,31.92]
["bitfinex","SOLUSD",1752543858614,5.53144671,161.92,161.9,31.92]
["bitfinex","SOLUSD",1752543858804,5.59144671,161.93,161.9,31.92]
["bitfinex","SOLUSD",1752543859716,0.06,161.93,161.9,31.92]
["bitfinex","SOLUSD",1752543859906,5.09144671,161.93,161.9,31.92]
["bitfinex","SOLUSD",1752543860099,5.53144671,161.93,161.9,31.92]
["bitfinex","SOLUSD",1752543860787,0.06,161.94,161.9,31.92]
["bitfinex","SOLUSD",1752543860788,5.53144671,161.91,161.9,31.92]
["bitfinex","SOLUSD",1752543860994,5.53144671,161.91,161.88,31.9]
["bitfinex","SOLUSD",1752543863416,6.23525778,161.94,161.88,43.60872662]
["bitfinex","SOLUSD",1752543863616,0.06,161.94,161.88,43.60872662]
["bitfinex","SOLUSD",1752543863822,5.53144671,161.93,161.89,5.53144671]
["bitfinex","SOLUSD",1752543864114,5.53144671,161.93,161.9,31.9]
["bitfinex","SOLUSD",1752543864711,11.70703099,161.93,161.9,31.9]
["bitfinex","SOLUSD",1752543866014,5.53144671,161.93,161.9,31.9]
["bitfinex","SOLUSD",1752543866601,11.76667442,161.94,161.9,31.9]
["bitfinex","SOLUSD",1752543867220,5.53144671,161.93,161.9,31.9]
["bitfinex","SOLUSD",1752543868716,6.23522771,161.94,161.9,31.9]
["bitfinex","SOLUSD",1752543868913,5.53144671,161.93,161.9,31.9]
["bitfinex","SOLUSD",1752543869214,5.53144671,161.92,161.9,31.9]
["bitfinex","SOLUSD",1752543869407,5.53144671,161.92,161.88,31.88]
["bitfinex","SOLUSD",1752543869643,5.53144671,161.92,161.87,11.70914767]
["bitfinex","SOLUSD",1752543869815,5.53144671,161.93,161.88,31.88]
["bitfinex","SOLUSD",1752543870018,5.53144671,161.93,161.89,5.53144671]
["bitfinex","SOLUSD",1752543870320,5.53144671,161.92,161.88,31.88]
["bitfinex","SOLUSD",1752543871420,5.53144671,161.92,161.88,43.5888324]
["bitfinex","SOLUSD",1752543872320,0.06,161.94,161.89,11.70840644]
["bitfinex","SOLUSD",1752543872524,5.59144671,161.94,161.9,5.53144671]
["bitfinex","SOLUSD",1752543872723,5.59144671,161.94,161.89,11.70840644]
["bitfinex","SOLUSD",1752543873034,5.59144671,161.94,161.89,6.17695973]
["bitfinex","SOLUSD",1752543873236,5.53144671,161.93,161.89,11.70840644]
["bitfinex","SOLUSD",1752543874105,6.23521068,161.94,161.89,11.70840644]
["bitfinex","SOLUSD",1752543874304,0.06,161.94,161.89,11.70840644]
["bitfinex","SOLUSD",1752543874503,5.53144671,161.92,161.88,43.5887509]
["bitfinex","SOLUSD",1752543875025,5.53144671,161.93,161.88,43.5887509]
["bitfinex","SOLUSD",1752543875430,6.2351306,161.94,161.89,5.53144671]
["bitfinex","SOLUSD",1752543875730,5.53144671,161.93,161.89,11.70813557]
["bitfinex","SOLUSD",1752543876227,5.59144671,161.94,161.89,11.70813557]
["bitfinex","SOLUSD",1752543877335,5.59144671,161.94,161.9,11.70783253]
["bitfinex","SOLUSD",1752543878335,5.59144671,161.94,161.9,6.17638582]
["bitfinex","SOLUSD",1752543879237,5.53144671,161.93,161.89,11.70833844]
["bitfinex","SOLUSD",1752543879420,5.53144671,161.92,161.88,38.05732667]
["bitfinex","SOLUSD",1752543880604,5.53144671,161.92,161.88,31.88]
["bitfinex","SOLUSD",1752543881010,11.70698733,161.93,161.88,43.58884279]
["bitfinex","SOLUSD",1752543881205,5.53144671,161.93,161.89,5.53144671]
["bitfinex","SOLUSD",1752543881936,11.76663473,161.94,161.89,5.53144671]
["bitfinex","SOLUSD",1752543882150,5.53144671,161.93,161.88,43.58884279]
["bitfinex","SOLUSD",1752543883241,5.53144671,161.92,161.88,38.05739608]
["bitfinex","SOLUSD",1752543883446,5.53144671,161.92,161.88,43.58883419]
["bitfinex","SOLUSD",1752543884834,11.70703437,161.93,161.89,5.53144671]
["bitfinex","SOLUSD",1752543885037,5.53144671,161.93,161.89,5.53144671]
["bitfinex","SOLUSD",1752543885539,11.7666976,161.94,161.89,5.53144671]
["bitfinex","SOLUSD",1752543886434,0.06,161.94,161.89,11.70839562]
["bitfinex","SOLUSD",1752543886739,5.59144671,161.94,161.89,11.70839562]
["bitfinex","SOLUSD",1752543887115,5.53144671,161.93,161.89,6.17694891]
["bitfinex","SOLUSD",1752543888014,0.06,161.94,161.9,11.70807185]
["bitfinex","SOLUSD",1752543888226,0.06,161.94,161.91,5.53144671]
["bitfinex","SOLUSD",1752543888422,0.06,161.94,161.91,37.31144671]
["bitfinex","SOLUSD",1752543888625,5.59144671,161.94,161.91,31.78]
["bitfinex","SOLUSD",1752543889543,5.53144671,161.93,161.91,31.78]
["bitfinex","SOLUSD",1752543889849,5.59144671,161.94,161.91,31.78]
["bitfinex","SOLUSD",1752543890431,11.76668492,161.94,161.91,31.78]
["bitfinex","SOLUSD",1752543890624,5.53144671,161.93,161.91,31.78]
["bitfinex","SOLUSD",1752543891142,6.23523821,161.94,161.91,31.78]
["bitfinex","SOLUSD",1752543891440,5.53144671,161.93,161.88,5.53144671]
["bitfinex","SOLUSD",1752543891649,5.53144671,161.91,161.89,31.76]
["bitfinex","SOLUSD",1752543893122,11.70773968,161.91,161.89,31.76]
["bitfinex","SOLUSD",1752543893331,5.53144671,161.9,161.87,31.79]
["bitfinex","SOLUSD",1752543893528,6.17629297,161.91,161.87,31.79]
["bitfinex","SOLUSD",1752543893827,153.79286466,161.93,161.87,31.79]
["bitfinex","SOLUSD",1752543894034,5.53144671,161.91,161.87,31.79]
["bitfinex","SOLUSD",1752543894428,5.53144671,161.9,161.87,31.79]
["bitfinex","SOLUSD",1752543895044,11.70811359,161.9,161.87,31.79]
["bitfinex","SOLUSD",1752543895234,5.53144671,161.88,161.87,0.03]
["bitfinex","SOLUSD",1752543895441,5.53144671,161.89,161.87,0.03]
["bitfinex","SOLUSD",1752543896546,6.17666688,161.9,161.87,0.03]
["bitfinex","SOLUSD",1752543896721,5.53144671,161.89,161.87,0.03]
["bitfinex","SOLUSD",1752543897721,11.70854042,161.89,161.87,0.03]
["bitfinex","SOLUSD",1752543898633,5.53144671,161.89,161.87,0.03]
["bitfinex","SOLUSD",1752543898829,6.17680341,161.9,161.87,0.03]
["bitfinex","SOLUSD",1752543899132,5.53144671,161.9,161.87,0.03]
["bitfinex","SOLUSD",1752543899328,147.61735673,161.93,161.87,5.56144671]
["bitfinex","SOLUSD",1752543899530,147.61735673,161.93,161.9,5.53144671]
["bitfinex","SOLUSD",1752543899743,153.7928752,161.93,161.89,37.29144671]
["bitfinex","SOLUSD",1752543900059,147.61735673,161.93,161.89,37.93695287]
["bitfinex","SOLUSD",1752543900523,147.61735673,161.93,161.92,5.53144671]
["bitfinex","SOLUSD",1752543900724,0.06,161.94,161.92,5.53144671]
["bitfinex","SOLUSD",1752543900927,0.06,161.94,161.92,31.76]
["bitfinex","SOLUSD",1752543901655,0.06,161.94,161.93,5.53144671]
["bitfinex","SOLUSD",1752543901852,0.06,161.94,161.92,31.76]
["bitfinex","SOLUSD",1752543902039,0.06,161.94,161.93,5.53144671]
["bitfinex","SOLUSD",1752543902444,0.06,161.94,161.92,31.76]
["bitfinex","SOLUSD",1752543902645,0.06,161.94,161.9,7.17864671]
["bitfinex","SOLUSD",1752543902833,0.06,161.94,161.92,5.53144671]
["bitfinex","SOLUSD",1752543903035,0.06,161.94,161.91,37.29144671]
["bitfinex","SOLUSD",1752543903229,0.06,161.94,161.91,31.76]
["bitfinex","SOLUSD",1752543903435,0.06,161.94,161.9,38.93864671]
["bitfinex","SOLUSD",1752543903735,0.06,161.94,161.9,39.58385221]
["bitfinex","SOLUSD",1752543904044,0.06,161.94,161.91,5.53144671]
["bitfinex","SOLUSD",1752543904237,0.06,161.94,161.92,5.53144671]
["bitfinex","SOLUSD",1752543904452,0.06,161.94,161.93,5.53144671]
["bitfinex","SOLUSD",1752543904831,0.06,161.94,161.9,7.82379206]
["bitfinex","SOLUSD",1752543905035,0.06,161.94,161.93,5.53144671]
["bitfinex","SOLUSD",1752543906053,0.06,162.0,161.96,26.0]
["bitfinex","SOLUSD",1752543906243,0.06,162.0,161.99,5.53144671]
["bitfinex","SOLUSD",1752543907434,0.06,162.0,161.97,31.76]
["bitfinex","SOLUSD",1752543907844,0.06,162.0,161.99,5.53144671]
["bitfinex","SOLUSD",1752543908049,0.06,162.0,161.99,11.70466727]
["bitfinex","SOLUSD",1752543909860,0.06,162.0,161.97,37.93363505]
["bitfinex","SOLUSD",1752543910031,0.06,162.0,161.99,5.53144671]
["bitfinex","SOLUSD",1752543911640,5.59144671,162.0,161.96,26.0]
["bitfinex","SOLUSD",1752543911957,5.53144671,161.97,161.93,8.0467]
["bitfinex","SOLUSD",1752543912148,26.06,162.0,161.93,39.8467]
["bitfinex","SOLUSD",1752543912459,26.06,162.0,161.93,1.6479]
["bitfinex","SOLUSD",1752543912460,5.53144671,161.96,161.93,1.6479]
["bitfinex","SOLUSD",1752543912657,5.53144671,161.94,161.92,31.82]
["bitfinex","SOLUSD",1752543912957,5.53144671,161.93,161.9,31.82]
["bitfinex","SOLUSD",1752543913159,5.53144671,161.91,161.87,0.03]
["bitfinex","SOLUSD",1752543913359,5.53144671,161.9,161.88,31.82]
["bitfinex","SOLUSD",1752543913530,5.53144671,161.91,161.88,31.82]
["bitfinex","SOLUSD",1752543913931,5.53144671,161.91,161.9,0.03]
["bitfinex","SOLUSD",1752543914152,16.78468397,161.94,161.9,0.03]
["bitfinex","SOLUSD",1752543914338,32.174407,161.96,161.9,0.03]
["bitfinex","SOLUSD",1752543914645,5.53144671,161.94,161.9,5.56144671]
["bitfinex","SOLUSD",1752543915050,5.53144671,161.96,161.92,5.53144671]
["bitfinex","SOLUSD",1752543915249,6.17411827,161.97,161.92,5.53144671]
["bitfinex","SOLUSD",1752543915250,26.0,161.97,161.92,5.53144671]
["bitfinex","SOLUSD",1752543915449,5.53144671,161.96,161.91,31.82]
["bitfinex","SOLUSD",1752543915653,5.53144671,161.96,161.92,5.53144671]
["bitfinex","SOLUSD",1752543915856,11.70589221,161.96,161.91,43.52743267]
["bitfinex","SOLUSD",1752543916252,5.53144671,161.95,161.91,31.82]
["bitfinex","SOLUSD",1752543916456,5.53144671,161.93,161.9,31.85]
["bitfinex","SOLUSD",1752543916936,5.53144671,161.94,161.9,38.02651478]
["bitfinex","SOLUSD",1752543917137,5.53144671,161.95,161.91,5.53144671]
["bitfinex","SOLUSD",1752543917338,5.53144671,161.95,161.9,43.55796149]
["bitfinex","SOLUSD",1752543917549,5.53144671,161.94,161.9,43.55796149]
["bitfinex","SOLUSD",1752543917942,5.53144671,161.95,161.9,43.55796149]
["bitfinex","SOLUSD",1752543918145,26.0,161.97,161.91,5.53144671]
["bitfinex","SOLUSD",1752543918345,5.53144671,161.96,161.91,5.53144671]
["bitfinex","SOLUSD",1752543918755,5.53144671,161.96,161.9,38.02651478]
["bitfinex","SOLUSD",1752543918961,5.53144671,161.95,161.91,5.53144671]
["bitfinex","SOLUSD",1752543919570,5.53144671,161.95,161.92,6.17588932]
["bitfinex","SOLUSD",1752543919863,5.53144671,161.95,161.91,11.70760002]
["bitfinex","SOLUSD",1752543920254,5.53144671,161.95,161.9,38.0265394]
["bitfinex","SOLUSD",1752543920441,5.53144671,161.95,161.9,43.55798611]
["bitfinex","SOLUSD",1752543921241,5.53144671,161.95,161.91,5.53144671]
["bitfinex","SOLUSD",1752543921665,153.14880344,161.96,161.92,6.17588932]
["bitfinex","SOLUSD",1752543921861,147.61735673,161.96,161.93,5.53144671]
["bitfinex","SOLUSD",1752543922040,147.61735673,161.96,161.94,5.53144671]
["bitfinex","SOLUSD",1752543922446,147.61735673,161.96,161.93,37.39144671]
["bitfinex","SOLUSD",1752543924361,153.14880344,161.96,161.93,31.86]
["bitfinex","SOLUSD",1752543924665,147.61735673,161.96,161.93,31.86]
["bitfinex","SOLUSD",1752543924863,153.14880344,161.96,161.93,31.86]
["bitfinex","SOLUSD",1752543925374,147.61735673,161.96,161.93,31.86]
["bitfinex","SOLUSD",1752543926246,153.14880344,161.96,161.93,31.86]
["bitfinex","SOLUSD",1752543927162,147.61735673,161.96,161.93,31.86]
["bitfinex","SOLUSD",1752543927370,147.61735673,161.96,161.93,37.39144671]
["bitfinex","SOLUSD",1752543927547,153.79175161,161.96,161.93,31.86]
["bitfinex","SOLUSD",1752543927748,147.61735673,161.96,161.93,31.86]
["bitfinex","SOLUSD",1752543928360,6.17358531,161.99,161.95,5.53144671]
["bitfinex","SOLUSD",1752543928544,6.23297913,162.0,161.97,5.53144671]
["bitfinex","SOLUSD",1752543928740,0.06,162.0,161.97,5.53144671]
["bitfinex","SOLUSD",1752543928967,0.06,162.0,161.98,5.53144671]
["bitfinex","SOLUSD",1752543929171,0.06,162.0,161.95,37.35144671]
["bitfinex","SOLUSD",1752543929552,5.53144671,161.99,161.95,37.35144671]
["bitfinex","SOLUSD",1752543929752,0.06,162.0,161.95,37.35144671]
["bitfinex","SOLUSD",1752543929959,5.53144671,161.99,161.95,37.35144671]
["bitfinex","SOLUSD",1752543931172,11.70472264,161.99,161.95,37.35144671]
["bitfinex","SOLUSD",1752543931370,0.06,162.0,161.96,5.53144671]
["bitfinex","SOLUSD",1752543931671,0.06,162.0,161.97,5.53144671]
["bitfinex","SOLUSD",1752543934467,0.06,162.0,161.96,11.70577817]
["bitfinex","SOLUSD",1752543935751,0.06,162.0,161.96,5.53144671]
["bitfinex","SOLUSD",1752543935976,5.59144671,162.0,161.96,5.53144671]
["bitfinex","SOLUSD",1752543936274,5.59144671,162.0,161.95,37.35144671]
["bitfinex","SOLUSD",1752543936578,5.53144671,161.98,161.94,37.31144671]
["bitfinex","SOLUSD",1752543937261,5.53144671,161.99,161.94,37.31144671]
["bitfinex","SOLUSD",1752543937459,5.53144671,161.98,161.94,31.78]
["bitfinex","SOLUSD",1752543937759,5.53144671,161.95,161.9,6.20641932]
["bitfinex","SOLUSD",1752543937964,5.53144671,161.96,161.92,31.78]
["bitfinex","SOLUSD",1752543938275,5.53144671,161.96,161.92,37.31144671]
["bitfinex","SOLUSD",1752543938453,5.53144671,161.96,161.92,31.78]
["bitfinex","SOLUSD",1752543938654,16.78468397,161.98,161.92,31.78]
["bitfinex","SOLUSD",1752543938854,5.53144671,161.96,161.92,31.78]
["bitfinex","SOLUSD",1752543940780,5.53144671,161.96,161.92,43.48731268]
["bitfinex","SOLUSD",1752543941564,6.1733578,161.99,161.93,5.53144671]
["bitfinex","SOLUSD",1752543941766,11.70480451,161.99,161.95,5.53144671]
["bitfinex","SOLUSD",1752543942183,5.53144671,161.99,161.95,37.29144671]
["bitfinex","SOLUSD",1752543942389,5.53144671,161.99,161.95,31.76]
["bitfinex","SOLUSD",1752543942972,6.2329896,162.0,161.95,37.29144671]
["bitfinex","SOLUSD",1752543943283,5.53144671,161.99,161.95,31.76]
["bitfinex","SOLUSD",1752543944260,5.53144671,161.99,161.95,37.29144671]
["bitfinex","SOLUSD",1752543944562,11.70471173,161.99,161.95,37.29144671]
["bitfinex","SOLUSD",1752543944975,5.53144671,161.99,161.95,43.46617481]
["bitfinex","SOLUSD",1752543945598,5.53144671,161.99,161.95,37.29144671]
["bitfinex","SOLUSD",1752543945876,6.23297042,162.0,161.95,37.29144671]
["bitfinex","SOLUSD",1752543946085,5.53144671,161.99,161.95,37.29144671]
["bitfinex","SOLUSD",1752543946471,0.06,162.0,161.95,37.29144671]
["bitfinex","SOLUSD",1752543946778,5.53144671,161.96,161.9,0.03]
["bitfinex","SOLUSD",1752543947079,5.53144671,161.96,161.92,37.29144671]
["bitfinex","SOLUSD",1752543947582,5.53144671,161.96,161.92,31.76]
["bitfinex","SOLUSD",1752543949085,11.7058368,161.96,161.92,31.76]
["bitfinex","SOLUSD",1752543949282,5.53144671,161.97,161.92,43.46716671]
["bitfinex","SOLUSD",1752543949489,5.53144671,161.97,161.93,5.53144671]
["bitfinex","SOLUSD",1752543951281,159.32211562,161.99,161.94,5.53144671]
["bitfinex","SOLUSD",1752543951474,147.61735673,161.99,161.95,5.53144671]
["bitfinex","SOLUSD",1752543951877,159.32205965,161.99,161.93,6.17535978]
["bitfinex","SOLUSD",1752543952061,159.32205965,161.99,161.95,5.53144671]
["bitfinex","SOLUSD",1752543952388,5.53144671,161.98,161.93,6.17535978]
["bitfinex","SOLUSD",1752543952565,5.53144671,161.98,161.94,5.53144671]
["bitfinex","SOLUSD",1752543953893,153.79061294,161.99,161.95,5.53144671]
["bitfinex","SOLUSD",1752543954183,159.32205965,161.99,161.95,5.53144671]
["bitfinex","SOLUSD",1752543954366,159.32205965,161.99,161.94,5.53144671]
["bitfinex","SOLUSD",1752543955179,5.53144671,161.98,161.93,5.53144671]
["bitfinex","SOLUSD",1752543955578,5.53144671,161.96,161.91,11.70762935]
["bitfinex","SOLUSD",1752543955772,5.53144671,161.96,161.92,31.74]
["bitfinex","SOLUSD",1752543956156,11.70598604,161.96,161.92,31.74]
["bitfinex","SOLUSD",1752543956980,11.70598604,161.96,161.94,0.03]
["bitfinex","SOLUSD",1752543959667,6.17453933,161.96,161.94,0.03]
["bitfinex","SOLUSD",1752543959964,5.53144671,161.97,161.94,0.03]
["bitfinex","SOLUSD",1752543960167,11.7055606,161.97,161.94,0.03]
["bitfinex","SOLUSD",1752543961558,153.14880344,161.99,161.94,5.56144671]
["bitfinex","SOLUSD",1752543961785,147.61735673,161.99,161.96,5.53144671]
["bitfinex","SOLUSD",1752543962286,147.61735673,161.99,161.97,5.53144671]
["bitfinex","SOLUSD",1752543963490,147.61735673,161.99,161.96,37.27144671]
["bitfinex","SOLUSD",1752543963682,153.79082263,161.99,161.96,31.74]
["bitfinex","SOLUSD",1752543963886,147.61735673,161.99,161.96,37.27144671]
["bitfinex","SOLUSD",1752543964384,153.7906229,161.99,161.94,1.6888]
["bitfinex","SOLUSD",1752543964559,153.7906229,161.99,161.94,38.96024671]
["bitfinex","SOLUSD",1752543964759,159.32206961,161.99,161.94,38.96024671]
["bitfinex","SOLUSD",1752543964990,159.32206961,161.99,161.95,5.53144671]
["bitfinex","SOLUSD",1752543965183,153.7906229,161.99,161.95,5.53144671]
["bitfinex","SOLUSD",1752543965391,147.61735673,161.99,161.95,5.53144671]
["bitfinex","SOLUSD",1752543965581,147.61735673,161.99,161.96,5.53144671]
["bitfinex","SOLUSD",1752543966391,147.61735673,161.99,161.95,11.70617701]
["bitfinex","SOLUSD",1752543966687,159.32205568,161.99,161.95,5.53144671]
["bitfinex","SOLUSD",1752543967586,5.53144671,161.96,161.94,31.77]
["bitfinex","SOLUSD",1752543968189,153.79060897,161.99,161.94,31.77]
["bitfinex","SOLUSD",1752543968391,5.53144671,161.96,161.94,31.77]
["bitfinex","SOLUSD",1752543968787,5.53144671,161.97,161.94,31.77]
["bitfinex","SOLUSD",1752543970302,147.61735673,161.99,161.94,43.47645533]
["bitfinex","SOLUSD",1752543970608,5.53144671,161.98,161.94,43.47645533]
["bitfinex","SOLUSD",1752543971398,147.61735673,161.99,161.94,37.94500862]
["bitfinex","SOLUSD",1752543971694,147.61735673,161.99,161.96,5.53144671]
["bitfinex","SOLUSD",1752543971867,147.61735673,161.99,161.97,5.53144671]
["bitfinex","SOLUSD",1752543972472,147.61735673,161.99,161.96,5.53144671]
["bitfinex","SOLUSD",1752543972797,147.61735673,161.99,161.94,37.94500862]
["bitfinex","SOLUSD",1752543972988,147.61735673,161.99,161.96,5.53144671]
["bitfinex","SOLUSD",1752543973496,147.61735673,161.99,161.94,31.77]
["bitfinex","SOLUSD",1752543973791,147.61735673,161.99,161.97,5.53144671]
["bitfinex","SOLUSD",1752543973983,0.06,162.0,161.98,5.53144671]
["bitfinex","SOLUSD",1752543974194,0.06,162.0,161.99,5.53144671]
["bitfinex","SOLUSD",1752543974389,0.06,162.0,161.98,5.53144671]
["bitfinex","SOLUSD",1752543975169,0.06,162.0,161.97,38.87004671]
["bitfinex","SOLUSD",1752543976173,0.06,162.0,161.97,45.04402519]
["bitfinex","SOLUSD",1752543976375,0.06,162.0,161.98,5.53144671]
["bitfinex","SOLUSD",1752543977498,0.06,162.0,161.98,11.70490169]
["bitfinex","SOLUSD",1752543977680,0.06,162.0,161.99,5.53144671]
["bitfinex","SOLUSD",1752543979095,0.06,162.0,161.99,11.70466727]
["bitfinex","SOLUSD",1752543979477,0.06,162.0,161.99,6.17322056]
["bitfinex","SOLUSD",1752543979678,0.06,162.0,161.99,11.70466727]
["bitfinex","SOLUSD",1752543987508,0.06,162.0,161.99,6.17322056]
["bitfinex","SOLUSD",1752543987695,0.06,162.0,161.99,11.70466727]
["bitfinex","SOLUSD",1752543992009,0.06,162.0,161.99,6.17322056]
["bitfinex","SOLUSD",1752543992311,0.06,162.0,161.99,11.70466727]
["bitfinex","SOLUSD",1752543993606,0.06,162.0,161.99,6.17322056]
["bitfinex","SOLUSD",1752543993793,0.06,162.0,161.99,11.70466727]
["bitfinex","SOLUSD",1752543995089,0.06,162.0,161.99,43.42466727]
["bitfinex","SOLUSD",1752543995291,0.06,162.01,161.99,74.95611398]
["bitfinex","SOLUSD",1752543995514,0.06,162.01,162.0,11.06289342]
["bitfinex","SOLUSD",1752543995822,0.06,162.01,162.0,5.53144671]
["bitfinex","SOLUSD",1752543996316,0.06,162.01,162.0,11.06289342]
["bitfinex","SOLUSD",1752543997804,0.06,162.01,162.0,17.23573292]
["bitfinex","SOLUSD",1752543998620,0.06,162.06,162.03,26.0]
["bitfinex","SOLUSD",1752543998795,0.06,162.06,162.05,5.53144671]
["bitfinex","SOLUSD",1752543999905,0.06,162.06,162.05,11.7023816]
["bitfinex","SOLUSD",1752544006235,0.06,162.06,162.05,43.4223816]
["bitfinex","SOLUSD",1752544012966,1e-08,162.06,162.05,43.4223816]
["bitfinex","SOLUSD",1752544013242,147.61735673,162.16,162.08,26.0]
["bitfinex","SOLUSD",1752544013547,5.53144671,162.14,162.09,31.72]
["bitfinex","SOLUSD",1752544013843,153.78415915,162.16,162.05,29.60321447]
["bitfinex","SOLUSD",1752544013844,5.53144671,162.12,162.05,6.17093489]
["bitfinex","SOLUSD",1752544014147,5.53144671,162.11,162.06,31.72]
["bitfinex","SOLUSD",1752544014637,5.53144671,162.11,162.07,5.53144671]
["bitfinex","SOLUSD",1752544014834,6.4166,162.13,162.07,5.53144671]
["bitfinex","SOLUSD",1752544015034,18.11627507,162.13,162.09,5.53144671]
["bitfinex","SOLUSD",1752544015240,12.58482836,162.13,162.07,5.53144671]
["bitfinex","SOLUSD",1752544015444,5.53144671,162.1,162.06,5.53144671]
["bitfinex","SOLUSD",1752544015818,5.53144671,162.1,162.05,37.87077958]
["bitfinex","SOLUSD",1752544015819,5.53144671,162.1,162.05,31.7]
["bitfinex","SOLUSD",1752544016046,5.53144671,162.08,162.04,11.70272282]
["bitfinex","SOLUSD",1752544016260,5.53144671,162.08,162.04,37.23144671]
["bitfinex","SOLUSD",1752544016545,5.53144671,162.05,162.03,9.59553444]
["bitfinex","SOLUSD",1752544017126,6.17108251,162.05,162.01,31.7]
["bitfinex","SOLUSD",1752544017330,6.17108251,162.05,161.99,5.53144671]
["bitfinex","SOLUSD",1752544017533,5.67108251,162.05,162.0,31.7]
["bitfinex","SOLUSD",1752544017758,5.53144671,162.03,162.0,31.7]
["bitfinex","SOLUSD",1752544018167,5.53144671,162.02,161.99,31.7]
["bitfinex","SOLUSD",1752544018370,6.253,162.06,162.01,5.53144671]
["bitfinex","SOLUSD",1752544018657,7.52429914,162.07,162.02,5.53144671]
["bitfinex","SOLUSD",1752544018837,5.53144671,162.06,162.01,37.27144671]
["bitfinex","SOLUSD",1752544019041,7.52429914,162.07,162.01,37.27144671]
["bitfinex","SOLUSD",1752544019232,6.88544671,162.07,162.02,5.53144671]
["bitfinex","SOLUSD",1752544019657,6.88544671,162.07,162.01,37.91232596]
["bitfinex","SOLUSD",1752544019962,5.53144671,162.05,162.01,37.91232596]
["bitfinex","SOLUSD",1752544020270,1.354,162.07,162.04,5.53144671]
["bitfinex","SOLUSD",1752544020446,18.1933749,162.1,162.05,5.53144671]
["bitfinex","SOLUSD",1752544020625,18.1933749,162.1,162.06,5.53144671]
["bitfinex","SOLUSD",1752544020826,11.69983913,162.12,162.08,5.53144671]
["bitfinex","SOLUSD",1752544021026,49.83868397,162.13,162.1,5.53144671]
["bitfinex","SOLUSD",1752544021027,1.354,162.13,162.1,5.53144671]
["bitfinex","SOLUSD",1752544021560,6.4928,162.14,162.1,5.53144671]
["bitfinex","SOLUSD",1752544021856,11.69866895,162.15,162.11,5.53144671]
["bitfinex","SOLUSD",1752544022042,11.69866895,162.15,162.09,6.16940475]
["bitfinex","SOLUSD",1752544022246,0.06,162.14,162.1,5.53144671]
["bitfinex","SOLUSD",1752544023065,5.59144671,162.14,162.08,6.16970963]
["bitfinex","SOLUSD",1752544023352,6.16788996,162.13,162.1,5.53144671]
["bitfinex","SOLUSD",1752544023532,11.75905296,162.14,162.1,5.53144671]
["bitfinex","SOLUSD",1752544024039,11.75905296,162.14,162.09,5.53144671]
["bitfinex","SOLUSD",1752544024240,5.53144671,162.11,162.06,31.76]
["bitfinex","SOLUSD",1752544024451,5.53144671,162.11,162.06,37.29144671]
["bitfinex","SOLUSD",1752544024651,5.53144671,162.09,162.06,31.76]
["bitfinex","SOLUSD",1752544025043,147.61735673,162.13,162.06,31.76]
["bitfinex","SOLUSD",1752544025433,5.53144671,162.08,162.04,37.29144671]
["bitfinex","SOLUSD",1752544025742,5.53144671,162.08,162.04,31.76]
["bitfinex","SOLUSD",1752544026144,21.58894645,162.12,162.04,37.29144671]
["bitfinex","SOLUSD",1752544026442,5.53144671,162.08,162.04,37.29144671]
["bitfinex","SOLUSD",1752544026759,5.53144671,162.06,162.02,31.76]
["bitfinex","SOLUSD",1752544027275,5.53144671,162.05,162.02,31.76]
["bitfinex","SOLUSD",1752544027852,5.53144671,162.04,162.02,31.76]
["bitfinex","SOLUSD",1752544028063,6.17068659,162.06,162.02,31.76]
["bitfinex","SOLUSD",1752544028356,5.53144671,162.04,162.02,31.76]
["bitfinex","SOLUSD",1752544029837,5.53144671,162.03,162.0,0.03]
["bitfinex","SOLUSD",1752544031448,11.70284126,162.04,162.0,0.03]
["bitfinex","SOLUSD",1752544032455,5.53144671,162.03,162.0,0.03]
["bitfinex","SOLUSD",1752544033059,5.53144671,162.01,162.0,0.03]
["bitfinex","SOLUSD",1752544033657,6.17131572,162.04,162.0,0.03]
["bitfinex","SOLUSD",1752544034164,11.70276243,162.04,162.0,0.03]
["bitfinex","SOLUSD",1752544034539,6.17131572,162.04,162.0,0.03]
["bitfinex","SOLUSD",1752544034847,5.53144671,162.02,162.0,0.03]
["bitfinex","SOLUSD",1752544035165,5.53144671,162.01,162.0,0.03]
["bitfinex","SOLUSD",1752544037367,5.53144671,162.02,162.0,0.03]
["bitfinex","SOLUSD",1752544037752,11.70369998,162.02,162.0,0.03]
["bitfinex","SOLUSD",1752544038348,6.17225327,162.02,162.0,0.03]
["bitfinex","SOLUSD",1752544038547,11.70369998,162.02,162.0,0.03]
["bitfinex","SOLUSD",1752544039659,5.53144671,162.01,162.0,0.03]
["bitfinex","SOLUSD",1752544040066,11.7039052,162.01,162.0,0.03]
["bitfinex","SOLUSD",1752544040365,153.78916219,162.03,162.0,0.03]
["bitfinex","SOLUSD",1752544040579,159.3206089,162.03,162.0,0.03]
["bitfinex","SOLUSD",1752544041460,5.53144671,162.02,162.0,0.03]
["bitfinex","SOLUSD",1752544042057,153.78916219,162.03,162.0,0.03]
["bitfinex","SOLUSD",1752544042058,159.3206089,162.03,162.0,0.03]
["bitfinex","SOLUSD",1752544043363,5.53144671,162.02,162.0,0.03]
["bitfinex","SOLUSD",1752544043559,5.53144671,162.01,162.0,0.03]
["bitfinex","SOLUSD",1752544043772,22.31613068,162.01,162.0,0.03]
["bitfinex","SOLUSD",1752544043943,16.78468397,162.01,162.0,0.03]
["bitfinex","SOLUSD",1752544044148,28.48858917,162.01,162.0,0.03]
["bitfinex","SOLUSD",1752544050668,34.02003588,162.01,162.0,0.03]
["bitfinex","SOLUSD",1752544050868,16.78468397,161.97,161.94,0.03]
["bitfinex","SOLUSD",1752544051060,5.53144671,161.95,161.94,0.03]
["bitfinex","SOLUSD",1752544051668,11.706192,161.95,161.94,0.03]
["bitfinex","SOLUSD",1752544051988,5.53144671,161.95,161.94,0.03]
["bitfinex","SOLUSD",1752544053483,5.53144671,161.96,161.94,0.03]
["bitfinex","SOLUSD",1752544053879,5.53144671,161.97,161.94,0.03]
["bitfinex","SOLUSD",1752544054190,31.53144671,161.98,161.94,0.03]
["bitfinex","SOLUSD",1752544054560,5.53144671,161.96,161.94,0.03]
["bitfinex","SOLUSD",1752544055380,11.70579041,161.97,161.94,0.03]
["bitfinex","SOLUSD",1752544055885,5.53144671,161.96,161.94,0.03]
["bitfinex","SOLUSD",1752544057330,11.70618908,161.96,161.94,0.03]
["bitfinex","SOLUSD",1752544057583,5.53144671,161.95,161.94,0.03]
["bitfinex","SOLUSD",1752544058685,154.07474237,161.96,161.94,0.03]
["bitfinex","SOLUSD",1752544058866,5.53144671,161.95,161.94,0.03]
["bitfinex","SOLUSD",1752544059693,11.706192,161.95,161.94,0.03]
["bitfinex","SOLUSD",1752544060194,153.43144671,161.96,161.94,0.03]
["bitfinex","SOLUSD",1752544060491,147.9,161.96,161.94,0.03]
["bitfinex","SOLUSD",1752544060862,153.43144671,161.96,161.94,0.03]
["bitfinex","SOLUSD",1752544061061,159.60584586,161.96,161.94,0.03]
["bitfinex","SOLUSD",1752544063765,5.53144671,161.95,161.94,0.03]
["bitfinex","SOLUSD",1752544064771,153.43144671,161.96,161.94,0.03]
["bitfinex","SOLUSD",1752544065085,159.60585886,161.96,161.94,0.03]
["bitfinex","SOLUSD",1752544065977,5.53144671,161.95,161.94,0.03]
["bitfinex","SOLUSD",1752544066184,11.706192,161.95,161.94,0.03]
["bitfinex","SOLUSD",1752544066578,60.27087597,161.95,161.94,0.03]
["bitfinex","SOLUSD",1752544067014,54.73942926,161.95,161.94,0.03]
["bitfinex","SOLUSD",1752544067305,60.27087597,161.95,161.94,0.03]
["bitfinex","SOLUSD",1752544067597,59.77087597,161.95,161.94,0.03]
["bitfinex","SOLUSD",1752544069787,85.77087597,161.95,161.94,0.03]
["bitfinex","SOLUSD",1752544070611,90.36685115,161.95,161.94,0.03]
["bitfinex","SOLUSD",1752544073598,85.77087597,161.95,161.94,0.03]
["bitfinex","SOLUSD",1752544073798,26.0,161.95,161.94,0.03]
["bitfinex","SOLUSD",1752544074803,6.17458242,161.96,161.94,0.03]
["bitfinex","SOLUSD",1752544075806,16.78468397,161.96,161.94,0.03]
["bitfinex","SOLUSD",1752544077502,22.95915346,161.96,161.94,0.03]
["bitfinex","SOLUSD",1752544077707,22.95873259,161.97,161.94,0.03]
["bitfinex","SOLUSD",1752544077909,211.83370463,161.98,161.95,5.53144671]
["bitfinex","SOLUSD",1752544078204,5.53144671,161.97,161.94,0.03]
["bitfinex","SOLUSD",1752544078382,5.53144671,161.95,161.94,0.03]
["bitfinex","SOLUSD",1752544079851,205.66,161.98,161.94,0.03]
["bitfinex","SOLUSD",1752544079985,22.31613068,161.97,161.94,0.03]
["bitfinex","SOLUSD",1752544080384,16.78468397,161.97,161.94,0.03]
["bitfinex","SOLUSD",1752544081117,16.78468397,161.97,161.94,5.56144671]
["bitfinex","SOLUSD",1752544081415,180.07365304,161.98,161.94,0.03]
["bitfinex","SOLUSD",1752544081595,185.60509975,161.98,161.94,5.56144671]
["bitfinex","SOLUSD",1752544082112,180.07365304,161.98,161.95,5.53144671]
["bitfinex","SOLUSD",1752544083311,173.9,161.98,161.95,5.53144671]
["bitfinex","SOLUSD",1752544083805,185.60507325,161.98,161.94,0.03]
["bitfinex","SOLUSD",1752544084006,217.36507325,161.98,161.94,0.03]
["bitfinex","SOLUSD",1752544084412,5.53144671,161.96,161.94,0.03]
["bitfinex","SOLUSD",1752544085121,5.53144671,161.97,161.94,0.03]
["bitfinex","SOLUSD",1752544086121,217.36507325,161.98,161.94,5.56144671]
["bitfinex","SOLUSD",1752544086321,185.60507325,161.98,161.94,5.56144671]
["bitfinex","SOLUSD",1752544086498,185.605127,161.98,161.94,5.56144671]
["bitfinex","SOLUSD",1752544086699,185.605127,161.98,161.94,0.03]
["bitfinex","SOLUSD",1752544087022,180.07368029,161.98,161.94,5.56144671]
["bitfinex","SOLUSD",1752544087904,180.07368029,161.98,161.95,5.53144671]
["bitfinex","SOLUSD",1752544088099,147.9,161.98,161.97,5.53144671]
["bitfinex","SOLUSD",1752544088299,28.89595476,161.99,161.97,5.53144671]
["bitfinex","SOLUSD",1752544088821,0.06,161.98,161.97,5.53144671]
["bitfinex","SOLUSD",1752544089326,0.06,161.98,161.96,5.53144671]
["bitfinex","SOLUSD",1752544090431,0.06,161.98,161.97,5.53144671]
["bitfinex","SOLUSD",1752544091426,0.06,161.98,161.96,5.53144671]
["bitfinex","SOLUSD",1752544093818,5.59144671,161.98,161.94,0.03]
["bitfinex","SOLUSD",1752544094025,5.53144671,161.97,161.94,0.03]
["bitfinex","SOLUSD",1752544095123,43.50507509,161.98,161.94,5.56144671]
["bitfinex","SOLUSD",1752544095300,37.97362838,161.98,161.94,5.56144671]
["bitfinex","SOLUSD",1752544095499,43.50507509,161.98,161.94,5.56144671]
["bitfinex","SOLUSD",1752544096127,43.50507509,161.98,161.94,0.03]
["bitfinex","SOLUSD",1752544096332,43.50507509,161.98,161.94,5.56144671]
["bitfinex","SOLUSD",1752544096511,31.8,161.98,161.95,5.53144671]
["bitfinex","SOLUSD",1752544096715,0.06,161.98,161.96,5.53144671]
["bitfinex","SOLUSD",1752544097724,0.06,161.98,161.97,5.53144671]
["bitfinex","SOLUSD",1752544100032,0.06,161.98,161.94,6.20498988]
["bitfinex","SOLUSD",1752544100334,0.06,161.98,161.95,5.53144671]
["bitfinex","SOLUSD",1752544103132,0.06,161.98,161.94,5.56144671]
["bitfinex","SOLUSD",1752544103330,5.53144671,161.97,161.94,0.03]
["bitfinex","SOLUSD",1752544103910,5.53144671,161.96,161.94,0.03]
["bitfinex","SOLUSD",1752544104815,11.70592782,161.96,161.94,0.03]
["bitfinex","SOLUSD",1752544105011,5.53144671,161.95,161.94,0.03]
["bitfinex","SOLUSD",1752544105217,22.31613068,161.95,161.94,0.03]
["bitfinex","SOLUSD",1752544106730,60.23087597,161.95,161.94,0.03]
["bitfinex","SOLUSD",1752544107534,64.84058666,161.95,161.94,0.03]
["bitfinex","SOLUSD",1752544108439,64.83963401,161.95,161.94,0.03]
["bitfinex","SOLUSD",1752544109938,90.83963401,161.95,161.94,0.03]
["bitfinex","SOLUSD",1752544110920,59.09963401,161.95,161.94,0.03]
["bitfinex","SOLUSD",1752544111119,90.83963401,161.95,161.94,0.03]
["bitfinex","SOLUSD",1752544111319,86.23087597,161.95,161.94,0.03]
["bitfinex","SOLUSD",1752544111729,48.95942926,161.95,161.94,0.03]
["bitfinex","SOLUSD",1752544111933,54.49087597,161.95,161.94,0.03]
["bitfinex","SOLUSD",1752544113049,42.78468397,161.95,161.94,0.03]
["bitfinex","SOLUSD",1752544113254,48.95942926,161.95,161.94,0.03]
["bitfinex","SOLUSD",1752544114237,54.49087597,161.95,161.94,0.03]
["bitfinex","SOLUSD",1752544114854,49.01877364,161.97,161.94,0.03]
["bitfinex","SOLUSD",1752544115231,54.55022035,161.97,161.94,0.03]
["bitfinex","SOLUSD",1752544116622,0.06,161.97,161.96,5.53144671]
["bitfinex","SOLUSD",1752544118351,23.01717132,162.01,161.96,5.53144671]
["bitfinex","SOLUSD",1752544118352,0.06,162.01,161.99,26.0]
["bitfinex","SOLUSD",1752544118551,0.06,162.01,162.0,11.06289342]
["bitfinex","SOLUSD",1752544120154,0.06,162.01,162.0,17.23573292]
["bitfinex","SOLUSD",1752544120645,0.06,162.01,162.0,11.70428621]
["bitfinex","SOLUSD",1752544120954,0.06,162.01,162.0,5.53144671]
["bitfinex","SOLUSD",1752544122059,0.06,162.01,161.99,5.53144671]
["bitfinex","SOLUSD",1752544122542,0.06,162.01,161.98,31.74]
["bitfinex","SOLUSD",1752544122949,16.84468397,162.01,161.97,7.16384671]
["bitfinex","SOLUSD",1752544123269,5.53144671,162.0,161.97,1.6324]
["bitfinex","SOLUSD",1752544123479,5.53144671,161.99,161.94,5.56144671]
["bitfinex","SOLUSD",1752544123645,5.53144671,161.98,161.94,0.03]
["bitfinex","SOLUSD",1752544123838,5.53144671,161.98,161.94,5.56144671]
["bitfinex","SOLUSD",1752544124160,11.70535359,161.98,161.94,5.56144671]
["bitfinex","SOLUSD",1752544124357,11.70535359,161.98,161.94,0.03]
["bitfinex","SOLUSD",1752544124554,5.53144671,161.97,161.94,0.03]
["bitfinex","SOLUSD",1752544124748,16.78468397,161.95,161.94,0.03]
["bitfinex","SOLUSD",1752544125155,22.31613068,161.95,161.94,0.03]
["bitfinex","SOLUSD",1752544125951,28.49087597,161.95,161.94,0.03]
["bitfinex","SOLUSD",1752544127075,32.11266949,161.95,161.94,0.03]
["bitfinex","SOLUSD",1752544127382,22.95942926,161.95,161.94,0.03]
["bitfinex","SOLUSD",1752544127676,32.11266949,161.95,161.94,0.03]
["bitfinex","SOLUSD",1752544128687,22.95942926,161.95,161.94,0.03]
["bitfinex","SOLUSD",1752544128981,32.11266949,161.95,161.94,0.03]
["bitfinex","SOLUSD",1752544129167,22.95942926,161.95,161.94,0.03]
["bitfinex","SOLUSD",1752544129566,32.11266949,161.95,161.94,0.03]
["bitfinex","SOLUSD",1752544130674,22.95942926,161.95,161.94,0.03]
["bitfinex","SOLUSD",1752544130872,32.11266949,161.95,161.94,0.03]
["bitfinex","SOLUSD",1752544133356,147.96,161.98,161.94,9.18324023]
["bitfinex","SOLUSD",1752544133555,0.06,161.98,161.97,9.15324023]
["bitfinex","SOLUSD",1752544134656,0.06,161.98,161.95,7.5597]
["bitfinex","SOLUSD",1752544134887,0.06,161.98,161.95,16.71294023]
["bitfinex","SOLUSD",1752544135874,0.06,161.98,161.95,1.5393]
["bitfinex","SOLUSD",1752544136077,25.9979242,161.98,161.95,1.5393]
["bitfinex","SOLUSD",1752544136484,0.06,161.98,161.96,9.15324023]
["bitfinex","SOLUSD",1752544136868,0.06,161.98,161.95,10.69254023]
["bitfinex","SOLUSD",1752544138073,9.21324023,161.98,161.95,1.5393]
["bitfinex","SOLUSD",1752544138387,0.06,161.98,161.95,1.5393]
["bitfinex","SOLUSD",1752544138766,9.21324023,161.98,161.95,1.5393]
["bitfinex","SOLUSD",1752544139183,0.06,161.98,161.95,10.69254023]
["bitfinex","SOLUSD",1752544139910,0.06,161.98,161.95,1.5393]
["bitfinex","SOLUSD",1752544140086,0.06,161.98,161.94,0.03]
["bitfinex","SOLUSD",1752544140472,9.21324023,161.98,161.94,9.18324023]
["bitfinex","SOLUSD",1752544141465,0.06,161.98,161.94,9.18324023]
["bitfinex","SOLUSD",1752544141674,0.06,161.98,161.94,15.35820411]
["bitfinex","SOLUSD",1752544142877,9.21324023,161.98,161.94,9.18324023]
["bitfinex","SOLUSD",1752544143083,9.21324023,161.98,161.94,0.03]
["bitfinex","SOLUSD",1752544143285,9.15324023,161.97,161.94,0.03]
["bitfinex","SOLUSD",1752544143513,0.06,161.98,161.94,0.03]
["bitfinex","SOLUSD",1752544143680,0.06,161.98,161.95,9.15324023]
["bitfinex","SOLUSD",1752544143880,0.06,161.98,161.94,9.18324023]
["bitfinex","SOLUSD",1752544144281,0.06,161.98,161.97,9.15324023]
["bitfinex","SOLUSD",1752544144603,0.06,161.98,161.96,9.15324023]
["bitfinex","SOLUSD",1752544144775,0.06,161.98,161.97,9.15324023]
["bitfinex","SOLUSD",1752544145086,0.06,161.98,161.97,15.32722306]
["bitfinex","SOLUSD",1752544145599,0.06,161.98,161.96,31.74]
["bitfinex","SOLUSD",1752544145904,0.06,161.98,161.96,37.9142506]
["bitfinex","SOLUSD",1752544146085,0.06,161.98,161.96,40.89324023]
["bitfinex","SOLUSD",1752544146287,0.06,161.98,161.97,9.15324023]
["bitfinex","SOLUSD",1752544146480,0.06,161.98,161.96,31.74]
["bitfinex","SOLUSD",1752544147092,0.06,161.98,161.94,37.92511748]
["bitfinex","SOLUSD",1752544147276,0.06,161.98,161.95,9.15324023]
["bitfinex","SOLUSD",1752544147469,9.21324023,161.98,161.94,40.90324023]
["bitfinex","SOLUSD",1752544148285,9.15324023,161.96,161.94,0.03]
["bitfinex","SOLUSD",1752544149083,11.66535394,161.96,161.94,0.03]
["bitfinex","SOLUSD",1752544149283,5.49090724,161.95,161.94,0.03]
["bitfinex","SOLUSD",1752544150895,6.1744467,161.96,161.94,0.03]
["bitfinex","SOLUSD",1752544151097,5.49090724,161.95,161.94,0.03]
["bitfinex","SOLUSD",1752544151303,11.66565253,161.95,161.94,0.03]
["bitfinex","SOLUSD",1752544153188,22.95942926,161.95,161.94,0.03]
["bitfinex","SOLUSD",1752544153387,28.4503365,161.95,161.94,0.03]
["bitfinex","SOLUSD",1752544155817,60.1703365,161.95,161.94,0.03]
["bitfinex","SOLUSD",1752544157879,70.26446387,161.95,161.94,1e-08]
["bitfinex","SOLUSD",1752544158078,64.77355663,161.95,161.94,1e-08]
["bitfinex","SOLUSD",1752544159804,70.26446387,161.95,161.94,1e-08]
["bitfinex","SOLUSD",1752544160214,70.26264659,161.95,161.94,1e-08]
["bitfinex","SOLUSD",1752544160402,64.77173935,161.95,161.94,1e-08]
["bitfinex","SOLUSD",1752544160779,64.7703459,161.95,161.94,1e-08]
["bitfinex","SOLUSD",1752544161197,64.77001495,161.95,161.94,1e-08]
["bitfinex","SOLUSD",1752544161385,75.24884156,161.95,161.94,1e-08]
["bitfinex","SOLUSD",1752544161717,78.38244165,161.95,161.94,1e-08]
["bitfinex","SOLUSD",1752544162094,42.78468397,161.91,161.9,0.03]
["bitfinex","SOLUSD",1752544162297,48.27559121,161.91,161.9,0.03]
["bitfinex","SOLUSD",1752544163192,69.89253888,161.91,161.87,0.03]
["bitfinex","SOLUSD",1752544163395,22.27559121,161.88,161.87,0.03]
["bitfinex","SOLUSD",1752544163588,54.19559121,161.88,161.87,0.03]
["bitfinex","SOLUSD",1752544165426,48.96286264,161.86,161.85,0.03]
["bitfinex","SOLUSD",1752544165595,86.35376988,161.86,161.85,0.03]
["bitfinex","SOLUSD",1752544165936,91.84467712,161.86,161.85,1e-08]
["bitfinex","SOLUSD",1752544166097,16.78468397,161.85,161.84,1e-08]
["bitfinex","SOLUSD",1752544166418,27.76649845,161.85,161.84,1e-08]
["bitfinex","SOLUSD",1752544167118,16.78468397,161.81,161.8,0.03]
["bitfinex","SOLUSD",1752544167293,28.45567896,161.81,161.8,0.03]
["bitfinex","SOLUSD",1752544167694,42.78468397,161.78,161.77,0.2]
["bitfinex","SOLUSD",1752544167890,48.27559121,161.78,161.77,0.2]
["bitfinex","SOLUSD",1752544168799,42.78468397,161.78,161.77,0.2]
["bitfinex","SOLUSD",1752544169000,48.27559121,161.78,161.77,0.2]
["bitfinex","SOLUSD",1752544169800,54.45682498,161.78,161.77,0.2]
["bitfinex","SOLUSD",1752544170502,26.0,161.78,161.77,0.2]
["bitfinex","SOLUSD",1752544170913,37.67214101,161.78,161.77,0.2]
["bitfinex","SOLUSD",1752544171717,54.45682498,161.78,161.77,0.2]
["bitfinex","SOLUSD",1752544174609,22.27559121,161.78,161.77,0.2]
["bitfinex","SOLUSD",1752544174920,16.78468397,161.78,161.77,0.2]
["bitfinex","SOLUSD",1752544175213,22.96591774,161.78,161.77,0.2]
["bitfinex","SOLUSD",1752544175608,28.45682498,161.78,161.77,0.2]
["bitfinex","SOLUSD",1752544176624,22.96591774,161.78,161.77,0.2]
["bitfinex","SOLUSD",1752544176804,28.45682498,161.78,161.77,0.2]
["bitfinex","SOLUSD",1752544180333,16.78468397,161.78,161.77,0.2]
["bitfinex","SOLUSD",1752544180507,22.27559121,161.78,161.77,0.2]
["bitfinex","SOLUSD",1752544181403,11.16059466,161.79,161.77,0.2]
["bitfinex","SOLUSD",1752544182502,17.34148715,161.79,161.77,0.2]
["bitfinex","SOLUSD",1752544183099,11.16059466,161.79,161.77,0.2]
["bitfinex","SOLUSD",1752544183426,11.16059466,161.79,161.78,5.49090724]
["bitfinex","SOLUSD",1752544184217,11.16059466,161.79,161.77,7.9639]
["bitfinex","SOLUSD",1752544184408,11.16059466,161.79,161.77,19.63634767]
["bitfinex","SOLUSD",1752544184940,11.16059466,161.79,161.78,5.49090724]
["bitfinex","SOLUSD",1752544185513,11.16059466,161.79,161.77,14.14544043]
["bitfinex","SOLUSD",1752544185913,11.16059466,161.79,161.78,5.49090724]
["bitfinex","SOLUSD",1752544186720,11.16059466,161.79,161.78,11.67214101]
["bitfinex","SOLUSD",1752544187525,9.49399466,161.79,161.78,11.67214101]
["bitfinex","SOLUSD",1752544189037,0.06,161.8,161.78,11.67214101]
["bitfinex","SOLUSD",1752544189241,0.06,161.8,161.79,5.49090724]
["bitfinex","SOLUSD",1752544189831,0.06,161.8,161.79,37.41090724]
["bitfinex","SOLUSD",1752544190231,0.06,161.8,161.77,40.14515475]
["bitfinex","SOLUSD",1752544190421,0.06,161.8,161.78,37.41090724]
["bitfinex","SOLUSD",1752544190621,0.06,161.8,161.78,31.92]
["bitfinex","SOLUSD",1752544190924,0.06,161.8,161.78,43.59204411]
["bitfinex","SOLUSD",1752544192036,0.06,161.8,161.79,5.49090724]
["bitfinex","SOLUSD",1752544193133,0.06,161.8,161.79,11.67175896]
["bitfinex","SOLUSD",1752544193315,0.06,161.8,161.79,6.18085172]
["bitfinex","SOLUSD",1752544193718,0.06,161.8,161.79,11.67175896]
["bitfinex","SOLUSD",1752544194238,0.06,161.8,161.79,6.18085172]
["bitfinex","SOLUSD",1752544194725,0.06,161.8,161.79,11.67175896]
["bitfinex","SOLUSD",1752544194929,0.06,161.8,161.78,31.92]
["bitfinex","SOLUSD",1752544195139,0.06,161.8,161.78,37.41090724]
["bitfinex","SOLUSD",1752544195524,0.06,161.8,161.78,31.92]
["bitfinex","SOLUSD",1752544196741,0.06,161.8,161.78,37.41090724]
["bitfinex","SOLUSD",1752544196946,0.06,161.8,161.78,31.92]
["bitfinex","SOLUSD",1752544198134,9.22715954,161.8,161.77,0.2]
["bitfinex","SOLUSD",1752544198648,9.22715954,161.8,161.78,0.03]
["bitfinex","SOLUSD",1752544198854,0.06,161.8,161.78,0.03]
["bitfinex","SOLUSD",1752544200349,9.16715954,161.79,161.78,0.03]
["bitfinex","SOLUSD",1752544200753,0.06,161.8,161.78,0.03]
["bitfinex","SOLUSD",1752544200927,9.22715954,161.8,161.78,0.03]
["bitfinex","SOLUSD",1752544201127,9.16715954,161.79,161.78,0.03]
["bitfinex","SOLUSD",1752544201328,0.06,161.8,161.78,0.03]
["bitfinex","SOLUSD",1752544201329,15.40785057,161.8,161.78,0.03]
["bitfinex","SOLUSD",1752544201646,9.16715954,161.79,161.78,0.03]
["bitfinex","SOLUSD",1752544203346,15.34801126,161.79,161.78,0.03]
["bitfinex","SOLUSD",1752544203524,0.06,161.8,161.78,0.03]
["bitfinex","SOLUSD",1752544203931,15.40769909,161.8,161.78,0.03]
["bitfinex","SOLUSD",1752544204128,6.24053955,161.8,161.78,0.03]
["bitfinex","SOLUSD",1752544204437,15.40769909,161.8,161.78,0.03]
["bitfinex","SOLUSD",1752544204644,25.95184351,161.79,161.78,0.03]
["bitfinex","SOLUSD",1752544205444,32.13269523,161.79,161.78,0.03]
["bitfinex","SOLUSD",1752544206263,22.96553569,161.79,161.78,0.03]
["bitfinex","SOLUSD",1752544206432,32.13269523,161.79,161.78,0.03]
["bitfinex","SOLUSD",1752544207332,6.18085172,161.79,161.78,0.03]
["bitfinex","SOLUSD",1752544207544,9.16715954,161.79,161.78,0.03]
["bitfinex","SOLUSD",1752544208058,6.24056583,161.8,161.78,0.03]
["bitfinex","SOLUSD",1752544208245,9.16715954,161.79,161.78,0.03]
["bitfinex","SOLUSD",1752544209557,15.34801126,161.79,161.78,0.03]
["bitfinex","SOLUSD",1752544210260,6.18085172,161.79,161.78,0.03]
["bitfinex","SOLUSD",1752544210470,15.34801126,161.79,161.78,0.03]
["bitfinex","SOLUSD",1752544210668,0.06,161.8,161.78,0.03]
["bitfinex","SOLUSD",1752544210954,0.06,161.8,161.79,9.16715954]
["bitfinex","SOLUSD",1752544211538,0.06,161.8,161.79,16.99521126]
["bitfinex","SOLUSD",1752544211752,0.06,161.8,161.79,26.1623708]
["bitfinex","SOLUSD",1752544211953,0.06,161.8,161.79,16.99521126]
["bitfinex","SOLUSD",1752544212267,0.06,161.8,161.79,26.1623708]
["bitfinex","SOLUSD",1752544212574,0.06,161.8,161.79,52.1623708]
["bitfinex","SOLUSD",1752544214757,0.06,161.8,161.79,26.1623708]
["bitfinex","SOLUSD",1752544216434,0.06,161.87,161.82,26.0]
["bitfinex","SOLUSD",1752544216641,0.06,161.87,161.86,9.16715954]
["bitfinex","SOLUSD",1752544216950,0.06,161.87,161.86,41.42715954]
["bitfinex","SOLUSD",1752544218538,0.06,161.87,161.83,6.1792038]
["bitfinex","SOLUSD",1752544218865,0.06,161.87,161.86,9.16715954]
["bitfinex","SOLUSD",1752544219636,0.06,161.87,161.86,15.34533821]
["bitfinex","SOLUSD",1752544220359,0.06,161.87,161.85,12.24695918]
["bitfinex","SOLUSD",1752544220564,0.06,161.87,161.86,9.16715954]
["bitfinex","SOLUSD",1752544221544,0.06,161.87,161.86,15.34533821]
["bitfinex","SOLUSD",1752544222483,0.06,161.87,161.86,32.3]
["bitfinex","SOLUSD",1752544222860,0.06,161.87,161.86,41.46715954]
["bitfinex","SOLUSD",1752544223263,0.06,161.87,161.86,32.3]
["bitfinex","SOLUSD",1752544223566,0.06,161.87,161.86,47.64533821]
["bitfinex","SOLUSD",1752544225864,147.9,161.96,161.89,26.0]
["bitfinex","SOLUSD",1752544226065,147.9,161.96,161.95,9.16715954]
["bitfinex","SOLUSD",1752544226851,163.24166036,161.96,161.89,26.0]
["bitfinex","SOLUSD",1752544227045,163.24166036,161.96,161.92,9.16715954]
["bitfinex","SOLUSD",1752544227270,147.9,161.96,161.92,41.50715954]
["bitfinex","SOLUSD",1752544227671,147.9,161.96,161.93,9.16715954]
["bitfinex","SOLUSD",1752544227967,154.07446075,161.96,161.92,41.50715954]
["bitfinex","SOLUSD",1752544228746,9.16715954,161.95,161.9,9.16715954]
["bitfinex","SOLUSD",1752544228971,9.16715954,161.94,161.91,32.32]
["bitfinex","SOLUSD",1752544229478,9.16715954,161.93,161.91,32.32]
["bitfinex","SOLUSD",1752544229770,15.34279847,161.93,161.91,32.32]
["bitfinex","SOLUSD",1752544229992,9.16715954,161.92,161.85,33.6196]
["bitfinex","SOLUSD",1752544230271,6.17563893,161.93,161.89,9.16715954]
["bitfinex","SOLUSD",1752544230272,9.16715954,161.93,161.89,9.16715954]
["bitfinex","SOLUSD",1752544230444,15.34239752,161.94,161.89,41.48715954]
["bitfinex","SOLUSD",1752544231278,6.17523798,161.94,161.89,32.32]
["bitfinex","SOLUSD",1752544231478,9.16715954,161.93,161.89,32.32]
["bitfinex","SOLUSD",1752544231772,6.17552113,161.93,161.89,32.32]
["bitfinex","SOLUSD",1752544231987,15.34268067,161.93,161.89,41.48715954]
["bitfinex","SOLUSD",1752544232351,6.17474529,161.95,161.89,32.32]
["bitfinex","SOLUSD",1752544232556,9.16715954,161.93,161.89,41.48715954]
["bitfinex","SOLUSD",1752544232960,6.17474529,161.95,161.89,47.66403368]
["bitfinex","SOLUSD",1752544233274,147.9,161.96,161.92,9.16715954]
["bitfinex","SOLUSD",1752544233571,147.9,161.96,161.92,41.44715954]
["bitfinex","SOLUSD",1752544233746,154.07449185,161.96,161.92,41.44715954]
["bitfinex","SOLUSD",1752544233950,163.24165139,161.96,161.92,41.44715954]
["bitfinex","SOLUSD",1752544234151,154.07449185,161.96,161.92,41.44715954]
["bitfinex","SOLUSD",1752544234353,163.24165139,161.96,161.92,41.44715954]
["bitfinex","SOLUSD",1752544234852,163.24165139,161.96,161.92,32.28]
["bitfinex","SOLUSD",1752544235063,163.24165139,161.96,161.85,49.0651941]
["bitfinex","SOLUSD",1752544235064,9.16715954,161.93,161.89,32.28]
["bitfinex","SOLUSD",1752544235279,9.16715954,161.95,161.9,9.16715954]
["bitfinex","SOLUSD",1752544235459,9.16715954,161.95,161.91,9.16715954]
["bitfinex","SOLUSD",1752544235766,163.24165139,161.96,161.91,9.16715954]
["bitfinex","SOLUSD",1752544236568,9.16715954,161.95,161.89,38.45688193]
["bitfinex","SOLUSD",1752544236857,163.24165139,161.96,161.91,9.16715954]
["bitfinex","SOLUSD",1752544237167,163.24165139,161.96,161.89,38.45688193]
["bitfinex","SOLUSD",1752544237168,163.24165139,161.96,161.92,9.16715954]
["bitfinex","SOLUSD",1752544237375,163.24165139,161.96,161.91,9.16715954]
["bitfinex","SOLUSD",1752544237687,15.34228613,161.94,161.89,32.28]
["bitfinex","SOLUSD",1752544237979,15.34228613,161.94,161.9,9.16715954]
["bitfinex","SOLUSD",1752544238155,6.17512659,161.94,161.9,9.16715954]
["bitfinex","SOLUSD",1752544238556,154.07449791,161.96,161.92,9.16715954]
["bitfinex","SOLUSD",1752544238884,9.16715954,161.95,161.91,9.16715954]
["bitfinex","SOLUSD",1752544239070,9.16715954,161.95,161.9,9.16715954]
["bitfinex","SOLUSD",1752544239561,154.07449791,161.96,161.91,9.16715954]
["bitfinex","SOLUSD",1752544239762,15.34204377,161.95,161.91,9.16715954]
["bitfinex","SOLUSD",1752544239996,9.16715954,161.94,161.89,38.45699708]
["bitfinex","SOLUSD",1752544240289,15.34204377,161.95,161.9,9.16715954]
["bitfinex","SOLUSD",1752544241475,6.17488423,161.95,161.91,9.16715954]
["bitfinex","SOLUSD",1752544242097,15.34204377,161.95,161.9,9.16715954]
["bitfinex","SOLUSD",1752544242396,6.17488423,161.95,161.89,41.44715954]
["bitfinex","SOLUSD",1752544242612,9.16715954,161.94,161.89,41.44715954]
["bitfinex","SOLUSD",1752544243076,6.17488423,161.95,161.9,5.49189898]
["bitfinex","SOLUSD",1752544244093,5.49189898,161.91,161.86,5.49189898]
["bitfinex","SOLUSD",1752544244277,5.49189898,161.9,161.86,37.81189898]
["bitfinex","SOLUSD",1752544244804,5.49189898,161.91,161.86,37.81189898]
["bitfinex","SOLUSD",1752544245111,15.33322289,161.91,161.86,41.47678151]
["bitfinex","SOLUSD",1752544245994,9.15678151,161.92,161.88,9.15678151]
["bitfinex","SOLUSD",1752544246176,15.33228944,161.93,161.88,9.15678151]
["bitfinex","SOLUSD",1752544246378,6.17525213,161.94,161.91,9.15678151]
["bitfinex","SOLUSD",1752544246573,7.81939531,161.95,161.92,9.15678151]
["bitfinex","SOLUSD",1752544247479,7.81939531,161.95,161.91,9.15678151]
["bitfinex","SOLUSD",1752544249475,15.33167682,161.95,161.9,9.15678151]
["bitfinex","SOLUSD",1752544249974,15.33167682,161.95,161.91,9.15678151]
["bitfinex","SOLUSD",1752544250175,147.96,161.96,161.92,9.15678151]
["bitfinex","SOLUSD",1752544250176,154.13446393,161.96,161.92,9.15678151]
["bitfinex","SOLUSD",1752544250502,147.96,161.96,161.93,9.15678151]
["bitfinex","SOLUSD",1752544250871,147.96,161.96,161.94,9.15678151]
["bitfinex","SOLUSD",1752544251279,9.15678151,161.95,161.93,32.28]
["bitfinex","SOLUSD",1752544251582,163.29125367,161.96,161.93,32.28]
["bitfinex","SOLUSD",1752544252607,163.29125367,161.96,161.9,6.17656408]
["bitfinex","SOLUSD",1752544252608,15.3319081,161.94,161.88,26.0]
["bitfinex","SOLUSD",1752544252805,9.15678151,161.91,161.89,32.26]
["bitfinex","SOLUSD",1752544253104,6.17512659,161.94,161.85,32.31]
["bitfinex","SOLUSD",1752544253105,9.15678151,161.9,161.85,32.31]
["bitfinex","SOLUSD",1752544253287,9.15678151,161.89,161.85,32.31]
["bitfinex","SOLUSD",1752544253681,16.78468397,161.93,161.85,38.48838985]
["bitfinex","SOLUSD",1752544253881,9.15678151,161.9,161.85,47.64517136]
["bitfinex","SOLUSD",1752544254099,9.15678151,161.9,161.86,9.15678151]
["bitfinex","SOLUSD",1752544254601,9.15678151,161.91,161.87,15.33452031]
["bitfinex","SOLUSD",1752544255102,9.15678151,161.92,161.88,9.15678151]
["bitfinex","SOLUSD",1752544255493,9.15678151,161.92,161.87,6.1777388]
["bitfinex","SOLUSD",1752544255798,9.15678151,161.92,161.88,9.15678151]
["bitfinex","SOLUSD",1752544256385,9.15678151,161.92,161.88,6.17740384]
["bitfinex","SOLUSD",1752544256591,9.15678151,161.93,161.89,9.15678151]
["bitfinex","SOLUSD",1752544256794,9.15678151,161.93,161.88,6.17740384]
["bitfinex","SOLUSD",1752544256991,9.15678151,161.93,161.89,9.15678151]
["bitfinex","SOLUSD",1752544257187,9.15678151,161.92,161.87,9.15678151]
["bitfinex","SOLUSD",1752544258085,9.15678151,161.92,161.87,41.45678151]
["bitfinex","SOLUSD",1752544258495,9.15678151,161.91,161.87,41.45678151]
["bitfinex","SOLUSD",1752544258800,6.17550793,161.93,161.87,47.63457665]
["bitfinex","SOLUSD",1752544258993,9.15678151,161.91,161.87,41.45678151]
["bitfinex","SOLUSD",1752544259197,9.15678151,161.91,161.87,32.3]
["bitfinex","SOLUSD",1752544259505,9.15678151,161.89,161.87,32.3]
["bitfinex","SOLUSD",1752544259890,16.78468397,161.91,161.87,32.3]
["bitfinex","SOLUSD",1752544260202,25.94146548,161.91,161.87,32.3]
["bitfinex","SOLUSD",1752544260410,147.9,161.92,161.9,9.15678151]
["bitfinex","SOLUSD",1752544260598,147.9,161.92,161.87,38.4777046]
["bitfinex","SOLUSD",1752544260599,147.9,161.92,161.91,41.45678151]
["bitfinex","SOLUSD",1752544260790,0.06,161.96,161.91,41.45678151]
["bitfinex","SOLUSD",1752544260985,0.06,161.96,161.93,9.15678151]
["bitfinex","SOLUSD",1752544261801,0.06,161.96,161.95,9.15678151]
["bitfinex","SOLUSD",1752544264193,0.06,161.96,161.91,32.3]
["bitfinex","SOLUSD",1752544264393,0.06,161.96,161.93,9.15678151]
["bitfinex","SOLUSD",1752544264697,0.06,161.96,161.94,9.15678151]
["bitfinex","SOLUSD",1752544265609,0.06,161.96,161.95,9.15678151]
["bitfinex","SOLUSD",1752544265796,0.06,161.96,161.94,9.15678151]
["bitfinex","SOLUSD",1752544266210,0.06,161.96,161.93,9.15678151]
["bitfinex","SOLUSD",1752544269413,0.06,161.96,161.94,9.15678151]
["bitfinex","SOLUSD",1752544269713,0.06,161.96,161.92,6.17581191]
["bitfinex","SOLUSD",1752544269907,0.06,161.96,161.94,9.15678151]
["bitfinex","SOLUSD",1752544270102,0.06,161.96,161.91,32.3]
["bitfinex","SOLUSD",1752544270103,0.06,161.96,161.93,9.15678151]
["bitfinex","SOLUSD",1752544270814,9.15678151,161.95,161.91,41.45678151]
["bitfinex","SOLUSD",1752544270986,15.33157815,161.95,161.91,41.45678151]
["bitfinex","SOLUSD",1752544271186,6.17479664,161.95,161.91,41.45678151]
["bitfinex","SOLUSD",1752544271493,9.21678151,161.96,161.92,9.15678151]
["bitfinex","SOLUSD",1752544271809,0.06,161.96,161.93,9.15678151]
["bitfinex","SOLUSD",1752544272312,6.23440502,161.96,161.93,9.15678151]
["bitfinex","SOLUSD",1752544272517,6.23440502,161.96,161.92,9.15678151]
["bitfinex","SOLUSD",1752544272718,0.06,161.96,161.93,9.15678151]
["bitfinex","SOLUSD",1752544273113,0.06,161.96,161.93,5.48986638]
["bitfinex","SOLUSD",1752544273717,0.06,161.96,161.92,5.48986638]
["bitfinex","SOLUSD",1752544274515,11.72438844,161.96,161.92,5.48986638]
["bitfinex","SOLUSD",1752544274715,6.23452206,161.96,161.92,5.48986638]
["bitfinex","SOLUSD",1752544275394,0.06,161.96,161.92,5.48986638]
["bitfinex","SOLUSD",1752544275596,0.06,161.96,161.93,5.48986638]
["bitfinex","SOLUSD",1752544275796,6.23444479,161.96,161.93,5.48986638]
["bitfinex","SOLUSD",1752544277106,5.48986638,161.95,161.91,37.78986638]
["bitfinex","SOLUSD",1752544277414,11.72431117,161.96,161.92,5.48986638]
["bitfinex","SOLUSD",1752544277605,6.23444479,161.96,161.92,5.48986638]
["bitfinex","SOLUSD",1752544278005,6.23444479,161.96,161.91,38.47616473]
["bitfinex","SOLUSD",1752544278204,11.72431117,161.96,161.91,37.78986638]
["bitfinex","SOLUSD",1752544278409,11.72431117,161.96,161.92,5.48986638]
["bitfinex","SOLUSD",1752544278797,23.01919783,161.96,161.92,5.48986638]
["bitfinex","SOLUSD",1752544279126,23.01919783,161.96,161.78,169.41092789]
["bitfinex","SOLUSD",1752544279127,16.78468397,161.92,161.87,6.17756737]
["bitfinex","SOLUSD",1752544279421,149.5411,161.95,161.87,6.17756737]
["bitfinex","SOLUSD",1752544279422,147.9,161.94,161.89,5.48986638]
["bitfinex","SOLUSD",1752544279608,5.48986638,161.93,161.89,5.48986638]
["bitfinex","SOLUSD",1752544280834,153.38986638,161.94,161.89,5.48986638]
["bitfinex","SOLUSD",1752544281133,5.48986638,161.93,161.88,5.48986638]
["bitfinex","SOLUSD",1752544281929,5.48986638,161.93,161.89,5.48986638]
["bitfinex","SOLUSD",1752544282706,153.38986638,161.94,161.89,11.66681956]
["bitfinex","SOLUSD",1752544283025,147.9,161.94,161.89,6.17695318]
["bitfinex","SOLUSD",1752544283326,147.9,161.94,161.92,5.48986638]
["bitfinex","SOLUSD",1752544284115,0.06,161.96,161.93,5.48986638]
["bitfinex","SOLUSD",1752544284318,0.06,161.96,161.94,5.48986638]
["bitfinex","SOLUSD",1752544284725,0.06,161.96,161.92,38.49575529]
["bitfinex","SOLUSD",1752544284930,0.06,161.96,161.93,5.48986638]
["bitfinex","SOLUSD",1752544285119,5.48986638,161.94,161.88,64.47735989]
["bitfinex","SOLUSD",1752544285307,5.48986638,161.94,161.88,38.47735989]
["bitfinex","SOLUSD",1752544285508,5.48986638,161.94,161.89,5.48986638]
["bitfinex","SOLUSD",1752544285810,5.48986638,161.94,161.9,5.48986638]
["bitfinex","SOLUSD",1752544286017,5.48986638,161.94,161.88,38.47735989]
["bitfinex","SOLUSD",1752544286230,11.6653424,161.94,161.9,5.48986638]
["bitfinex","SOLUSD",1752544286617,11.6653424,161.94,161.89,5.48986638]
["bitfinex","SOLUSD",1752544286813,16.78468397,161.95,161.91,5.48986638]
["bitfinex","SOLUSD",1752544287014,147.96,161.96,161.93,5.48986638]
["bitfinex","SOLUSD",1752544287221,154.13438022,161.96,161.93,5.48986638]
["bitfinex","SOLUSD",1752544287531,147.96,161.96,161.93,5.48986638]
["bitfinex","SOLUSD",1752544288032,147.96,161.96,161.88,53.92089831]
["bitfinex","SOLUSD",1752544288234,147.96,161.96,161.93,5.48986638]
["bitfinex","SOLUSD",1752544289126,154.1346279,161.96,161.92,5.48986638]
["bitfinex","SOLUSD",1752544289309,147.96,161.96,161.92,5.48986638]
["bitfinex","SOLUSD",1752544289631,147.96,161.96,161.91,6.17595716]
["bitfinex","SOLUSD",1752544289834,147.96,161.96,161.92,5.48986638]
["bitfinex","SOLUSD",1752544290136,147.96,161.96,161.93,5.48986638]
["bitfinex","SOLUSD",1752544290320,147.96,161.96,161.92,5.48986638]
["bitfinex","SOLUSD",1752544291029,147.96,161.96,161.91,6.17595716]
["bitfinex","SOLUSD",1752544291227,147.96,161.96,161.92,5.48986638]
["bitfinex","SOLUSD",1752544291432,147.96,161.96,161.93,5.48986638]
["bitfinex","SOLUSD",1752544292511,147.96,161.96,161.94,5.48986638]
["bitfinex","SOLUSD",1752544294312,147.96,161.96,161.95,5.48986638]
["bitfinex","SOLUSD",1752544296021,0.06,161.96,161.95,5.48986638]
["bitfinex","SOLUSD",1752544296343,0.06,161.96,161.95,11.66461167]
["bitfinex","SOLUSD",1752544299259,0.06,161.96,161.95,37.66461167]
["bitfinex","SOLUSD",1752544299748,0.06,161.96,161.95,69.90461167]
["bitfinex","SOLUSD",1752544299936,0.1,161.97,161.95,43.90461167]
["bitfinex","SOLUSD",1752544300452,0.1,161.97,161.96,31.48986638]
["bitfinex","SOLUSD",1752544300630,0.1,161.97,161.96,5.48986638]
["bitfinex","SOLUSD",1752544302540,0.1,161.97,161.96,11.66423042]
["bitfinex","SOLUSD",1752544302715,0.1,161.97,161.96,43.88423042]
["bitfinex","SOLUSD",1752544305723,0.1,161.97,161.96,38.39436404]
["bitfinex","SOLUSD",1752544305922,0.1,161.97,161.96,43.88423042]
["bitfinex","SOLUSD",1752544307431,0.1,161.97,161.96,70.02423042]
["bitfinex","SOLUSD",1752544310361,0.1,161.97,161.96,37.66423042]
["bitfinex","SOLUSD",1752544310653,0.1,161.97,161.96,70.02423042]
["bitfinex","SOLUSD",1752544311749,0.1,161.97,161.96,37.66423042]
["bitfinex","SOLUSD",1752544311932,0.1,161.97,161.96,70.02423042]
["bitfinex","SOLUSD",1752544313338,0.1,161.97,161.96,69.98423042]
["bitfinex","SOLUSD",1752544314036,0.1,161.97,161.96,58.32]
["bitfinex","SOLUSD",1752544314228,0.1,161.97,161.96,32.32]
["bitfinex","SOLUSD",1752544314645,0.1,161.97,161.95,5.48986638]
["bitfinex","SOLUSD",1752544314646,0.1,161.97,161.95,37.80986638]
["bitfinex","SOLUSD",1752544315045,0.1,161.97,161.95,38.49468287]
["bitfinex","SOLUSD",1752544315246,0.1,161.97,161.95,43.98454925]
["bitfinex","SOLUSD",1752544315441,0.1,161.97,161.96,5.48986638]
["bitfinex","SOLUSD",1752544316440,0.1,161.97,161.95,32.32]
["bitfinex","SOLUSD",1752544316652,0.1,161.97,161.95,37.80986638]
["bitfinex","SOLUSD",1752544317255,0.1,161.97,161.96,5.48986638]
["bitfinex","SOLUSD",1752544317954,0.1,161.97,161.95,43.98458212]
["bitfinex","SOLUSD",1752544318160,0.1,161.97,161.96,5.48986638]
["bitfinex","SOLUSD",1752544319629,0.1,161.97,161.95,38.49471574]
["bitfinex","SOLUSD",1752544319837,0.1,161.97,161.96,5.48986638]
["bitfinex","SOLUSD",1752544320045,0.1,161.97,161.96,37.88986638]
["bitfinex","SOLUSD",1752544320260,0.1,161.97,161.96,44.06423042]
["bitfinex","SOLUSD",1752544321977,0.1,161.97,161.96,38.57436404]
["bitfinex","SOLUSD",1752544322257,0.1,161.97,161.96,44.06423042]
["bitfinex","SOLUSD",1752544324074,0.1,161.97,161.96,70.06423042]
["bitfinex","SOLUSD",1752544327061,0.1,161.97,161.96,37.66423042]
["bitfinex","SOLUSD",1752544327244,0.1,161.97,161.96,70.07423042]
["bitfinex","SOLUSD",1752544332446,22.57262982,162.28,161.98,6.541]
["bitfinex","SOLUSD",1752544332650,24.22283313,162.32,162.2,0.7306]
["bitfinex","SOLUSD",1752544332651,4.60411444,162.26,162.2,0.7306]
["bitfinex","SOLUSD",1752544332943,3.21112904,162.3,162.28,26.0]
["bitfinex","SOLUSD",1752544333165,6.1591525,162.36,162.25,32.4]
["bitfinex","SOLUSD",1752544333356,26.0,162.33,162.24,38.56370808]
["bitfinex","SOLUSD",1752544333558,3.21005625,162.34,162.22,16.78468397]
["bitfinex","SOLUSD",1752544333750,3.21005625,162.34,162.22,50.06468397]
["bitfinex","SOLUSD",1752544333955,3.21005625,162.34,162.23,4.50444967]
["bitfinex","SOLUSD",1752544334265,26.0,162.33,162.24,4.50444967]
["bitfinex","SOLUSD",1752544334472,6.1591525,162.36,162.25,9.99431605]
["bitfinex","SOLUSD",1752544334656,5.48986638,162.29,162.26,4.50444967]
["bitfinex","SOLUSD",1752544334966,16.78468397,162.33,162.27,4.50444967]
["bitfinex","SOLUSD",1752544335270,42.78468397,162.33,162.28,4.50444967]
["bitfinex","SOLUSD",1752544335441,6.15725632,162.41,162.31,9.11295369]
["bitfinex","SOLUSD",1752544335645,9.11295369,162.38,162.32,13.61740336]
["bitfinex","SOLUSD",1752544335851,7.7891,162.43,162.36,9.11295369]
["bitfinex","SOLUSD",1752544336052,7.7891,162.43,162.37,4.50444967]
["bitfinex","SOLUSD",1752544336053,9.11295369,162.42,162.37,4.50444967]
["bitfinex","SOLUSD",1752544336246,7.7891,162.43,162.38,4.50444967]
["bitfinex","SOLUSD",1752544336448,35.11295369,162.4,162.39,4.50444967]
["bitfinex","SOLUSD",1752544336852,35.11295369,162.4,162.26,32.16257324]
["bitfinex","SOLUSD",1752544337051,16.78468397,162.39,162.26,26.0]
["bitfinex","SOLUSD",1752544337261,42.78468397,162.34,162.25,33.48]
["bitfinex","SOLUSD",1752544337455,9.11295369,162.27,162.22,39.62414025]
["bitfinex","SOLUSD",1752544337657,9.11295369,162.26,162.22,39.62414025]
["bitfinex","SOLUSD",1752544337844,42.78468397,162.34,162.22,33.46]
["bitfinex","SOLUSD",1752544337845,9.11295369,162.25,162.22,33.46]
["bitfinex","SOLUSD",1752544339168,9.11295369,162.26,162.22,39.62440295]
["bitfinex","SOLUSD",1752544339553,42.78468397,162.31,162.24,9.11295369]
["bitfinex","SOLUSD",1752544339762,35.11295369,162.31,162.25,9.11295369]
["bitfinex","SOLUSD",1752544340074,35.11295369,162.31,162.25,42.53295369]
["bitfinex","SOLUSD",1752544340271,9.11295369,162.32,162.27,9.11295369]
["bitfinex","SOLUSD",1752544340452,9.11295369,162.31,162.26,9.11295369]
["bitfinex","SOLUSD",1752544341376,9.11295369,162.31,162.26,15.27568672]
["bitfinex","SOLUSD",1752544341751,9.11295369,162.31,162.26,9.11295369]
["bitfinex","SOLUSD",1752544342248,32.16010228,162.34,162.26,15.27589181]
["bitfinex","SOLUSD",1752544342454,9.11295369,162.28,162.25,33.42]
["bitfinex","SOLUSD",1752544342649,9.11295369,162.29,162.25,33.42]
["bitfinex","SOLUSD",1752544342959,9.11295369,162.28,162.25,33.42]
["bitfinex","SOLUSD",1752544343474,9.11295369,162.27,162.25,33.42]
["bitfinex","SOLUSD",1752544343681,9.11295369,162.26,162.22,59.36]
["bitfinex","SOLUSD",1752544343970,9.11295369,162.25,162.22,59.36]
["bitfinex","SOLUSD",1752544344470,9.11295369,162.26,162.22,59.36]
["bitfinex","SOLUSD",1752544344982,9.11295369,162.25,162.22,59.36]
["bitfinex","SOLUSD",1752544345659,9.11295369,162.25,162.22,26.0]
["bitfinex","SOLUSD",1752544345860,9.11295369,162.24,162.22,26.0]
["bitfinex","SOLUSD",1752544346351,9.11295369,162.24,162.2,33.32]
["bitfinex","SOLUSD",1752544347558,9.11295369,162.23,162.2,33.32]
["bitfinex","SOLUSD",1752544347754,9.11295369,162.22,162.18,66.41492961]
["bitfinex","SOLUSD",1752544348162,6.16374071,162.24,162.18,75.5278833]
["bitfinex","SOLUSD",1752544348381,9.11295369,162.23,162.18,75.5278833]
["bitfinex","SOLUSD",1752544348554,6.16294835,162.26,162.19,9.11295369]
["bitfinex","SOLUSD",1752544348756,9.11295369,162.24,162.19,9.11295369]
["bitfinex","SOLUSD",1752544348969,9.11295369,162.23,162.18,66.41492961]
["bitfinex","SOLUSD",1752544349184,9.11295369,162.24,162.19,13.55641749]
["bitfinex","SOLUSD",1752544349383,9.11295369,162.24,162.19,9.11295369]
["bitfinex","SOLUSD",1752544349592,15.27704171,162.23,162.2,4.44248391]
["bitfinex","SOLUSD",1752544349791,15.27704171,162.23,162.18,75.5278833]
["bitfinex","SOLUSD",1752544350106,15.27704171,162.23,162.18,66.41492961]
["bitfinex","SOLUSD",1752544350256,15.27704171,162.23,162.19,4.47304336]
["bitfinex","SOLUSD",1752544350458,9.11295369,162.22,162.19,0.03]
["bitfinex","SOLUSD",1752544350877,9.11295369,162.23,162.19,0.03]
["bitfinex","SOLUSD",1752544351290,9.11295369,162.22,162.19,0.03]
["bitfinex","SOLUSD",1752544351583,9.11295369,162.23,162.19,0.03]
["bitfinex","SOLUSD",1752544352094,16.78468397,162.27,162.2,4.44209826]
["bitfinex","SOLUSD",1752544352259,9.11295369,162.26,162.19,0.03]
["bitfinex","SOLUSD",1752544352580,9.11295369,162.25,162.2,13.55368164]
["bitfinex","SOLUSD",1752544352771,9.11295369,162.25,162.21,4.44072795]
["bitfinex","SOLUSD",1752544352960,9.11295369,162.25,162.22,4.44072795]
["bitfinex","SOLUSD",1752544353164,9.11295369,162.25,162.2,9.11295369]
["bitfinex","SOLUSD",1752544353386,9.11295369,162.25,162.21,4.44036822]
["bitfinex","SOLUSD",1752544353570,9.11295369,162.25,162.22,4.44036822]
["bitfinex","SOLUSD",1752544353771,6.16261869,162.27,162.21,9.11295369]
["bitfinex","SOLUSD",1752544353971,9.11295369,162.26,162.22,4.44030384]
["bitfinex","SOLUSD",1752544354286,9.11295369,162.26,162.23,4.44030384]
["bitfinex","SOLUSD",1752544354467,9.11295369,162.26,162.21,42.31295369]
["bitfinex","SOLUSD",1752544354795,9.11295369,162.26,162.22,4.43989918]
["bitfinex","SOLUSD",1752544354968,9.11295369,162.27,162.23,4.43989918]
["bitfinex","SOLUSD",1752544355295,9.11295369,162.26,162.21,42.31295369]
["bitfinex","SOLUSD",1752544355463,9.11295369,162.26,162.22,4.43989424]
["bitfinex","SOLUSD",1752544355667,9.11295369,162.26,162.23,4.43989424]
["bitfinex","SOLUSD",1752544355879,9.11295369,162.26,162.21,42.31295369]
["bitfinex","SOLUSD",1752544356083,9.11295369,162.26,162.22,4.44088841]
["bitfinex","SOLUSD",1752544356273,9.11295369,162.26,162.23,4.44088841]
["bitfinex","SOLUSD",1752544356474,9.11295369,162.26,162.21,42.31295369]
["bitfinex","SOLUSD",1752544356683,9.11295369,162.26,162.22,4.44076328]
["bitfinex","SOLUSD",1752544356891,6.16275177,162.27,162.23,4.44076328]
["bitfinex","SOLUSD",1752544357100,9.11295369,162.26,162.22,6.16442688]
["bitfinex","SOLUSD",1752544357274,9.11295369,162.26,162.23,4.44034302]
["bitfinex","SOLUSD",1752544357476,6.16230994,162.28,162.24,4.44034302]
["bitfinex","SOLUSD",1752544357669,9.11295369,162.26,162.22,6.16430261]
["bitfinex","SOLUSD",1752544357869,9.11295369,162.26,162.23,4.4396764]
["bitfinex","SOLUSD",1752544358072,9.11295369,162.26,162.24,4.4396764]
["bitfinex","SOLUSD",1752544358274,9.11295369,162.26,162.22,6.16430261]
["bitfinex","SOLUSD",1752544358601,9.11295369,162.26,162.23,4.4399838]
["bitfinex","SOLUSD",1752544358790,91.30766486,162.31,162.24,4.4399838]
["bitfinex","SOLUSD",1752544358791,22.94611342,162.3,162.24,4.4399838]
["bitfinex","SOLUSD",1752544358978,9.11295369,162.27,162.23,6.16400922]
["bitfinex","SOLUSD",1752544359178,9.11295369,162.27,162.24,4.43997495]
["bitfinex","SOLUSD",1752544359492,6.16112172,162.31,162.23,15.27696291]
["bitfinex","SOLUSD",1752544359674,9.11295369,162.29,162.24,42.21295369]
["bitfinex","SOLUSD",1752544359993,9.11295369,162.3,162.25,13.55240347]
["bitfinex","SOLUSD",1752544360196,9.11295369,162.3,162.26,4.43944978]
["bitfinex","SOLUSD",1752544360399,9.11295369,162.3,162.25,9.11295369]
["bitfinex","SOLUSD",1752544360574,9.11295369,162.3,162.26,4.44005083]
["bitfinex","SOLUSD",1752544360779,15.27451636,162.3,162.25,9.11295369]
["bitfinex","SOLUSD",1752544360998,15.27451636,162.3,162.26,4.44005083]
["bitfinex","SOLUSD",1752544361202,15.27451636,162.3,162.27,4.44140298]
["bitfinex","SOLUSD",1752544361380,15.27451636,162.3,162.26,9.11295369]
["bitfinex","SOLUSD",1752544361581,6.16112709,162.31,162.27,13.55476642]
["bitfinex","SOLUSD",1752544361778,6.16112709,162.31,162.26,9.11295369]
["bitfinex","SOLUSD",1752544362005,6.16112709,162.31,162.27,4.44137639]
["bitfinex","SOLUSD",1752544362195,9.11295369,162.3,162.25,9.11295369]
["bitfinex","SOLUSD",1752544362400,9.11295369,162.3,162.26,4.44191629]
["bitfinex","SOLUSD",1752544362581,9.11295369,162.3,162.27,4.44191629]
["bitfinex","SOLUSD",1752544362782,15.27454285,162.3,162.25,9.11295369]
["bitfinex","SOLUSD",1752544362988,15.27454285,162.3,162.26,4.44231006]
["bitfinex","SOLUSD",1752544363190,15.27454285,162.3,162.27,4.44231006]
["bitfinex","SOLUSD",1752544363384,15.27454285,162.3,162.28,4.44231006]
["bitfinex","SOLUSD",1752544363579,9.11295369,162.29,162.21,7.80926949]
["bitfinex","SOLUSD",1752544363779,9.11295369,162.24,162.22,4.44482761]
["bitfinex","SOLUSD",1752544363992,9.11295369,162.24,162.23,4.44482761]
["bitfinex","SOLUSD",1752544364386,9.11295369,162.26,162.23,4.44482761]
["bitfinex","SOLUSD",1752544364589,9.11295369,162.26,162.24,4.44482761]
["bitfinex","SOLUSD",1752544364884,9.11295369,162.25,162.2,48.29809844]
["bitfinex","SOLUSD",1752544365187,9.11295369,162.25,162.21,4.44999828]
["bitfinex","SOLUSD",1752544365380,9.11295369,162.25,162.2,48.29809844]
["bitfinex","SOLUSD",1752544365581,9.11295369,162.25,162.21,13.56397067]
["bitfinex","SOLUSD",1752544365782,9.11295369,162.26,162.22,4.45101698]
["bitfinex","SOLUSD",1752544365995,9.11295369,162.26,162.23,4.45101698]
["bitfinex","SOLUSD",1752544366202,9.11295369,162.26,162.24,4.45101698]
["bitfinex","SOLUSD",1752544366384,9.11295369,162.26,162.21,15.27775374]
["bitfinex","SOLUSD",1752544366579,9.11295369,162.26,162.22,4.45227411]
["bitfinex","SOLUSD",1752544366790,16.78468397,162.27,162.23,4.45227411]
["bitfinex","SOLUSD",1752544366979,9.11295369,162.24,162.19,0.03]
["bitfinex","SOLUSD",1752544367192,9.11295369,162.21,162.2,4.4579549]
["bitfinex","SOLUSD",1752544367394,9.11295369,162.22,162.2,4.4579549]
["bitfinex","SOLUSD",1752544367597,9.11295369,162.21,162.19,0.03]
["bitfinex","SOLUSD",1752544367799,9.11295369,162.2,162.19,0.03]
["bitfinex","SOLUSD",1752544367992,9.11295369,162.21,162.19,4.49180333]
["bitfinex","SOLUSD",1752544368184,9.11295369,162.21,162.2,4.46180333]
["bitfinex","SOLUSD",1752544368497,9.11295369,162.21,162.2,4.46394713]
["bitfinex","SOLUSD",1752544369198,6.16370808,162.24,162.2,4.46394713]
["bitfinex","SOLUSD",1752544369406,9.11295369,162.22,162.21,4.46394713]
["bitfinex","SOLUSD",1752544369584,9.11295369,162.22,162.21,4.46852935]
["bitfinex","SOLUSD",1752544370291,9.11295369,162.23,162.21,4.46852935]
["bitfinex","SOLUSD",1752544370492,9.11295369,162.23,162.22,4.46852935]
["bitfinex","SOLUSD",1752544370695,6.16370808,162.24,162.22,4.46852935]
["bitfinex","SOLUSD",1752544370696,9.11295369,162.26,162.22,4.46852935]
["bitfinex","SOLUSD",1752544371006,9.11295369,162.26,162.23,4.46852935]
["bitfinex","SOLUSD",1752544371187,9.11295369,162.26,162.24,4.46852935]
["bitfinex","SOLUSD",1752544371385,154.06226282,162.28,162.25,4.46852935]
["bitfinex","SOLUSD",1752544371585,163.17521651,162.28,162.26,4.46852935]
["bitfinex","SOLUSD",1752544371787,163.17521651,162.28,162.27,4.46852935]
["bitfinex","SOLUSD",1752544372104,157.01295369,162.28,162.27,4.46852935]
["bitfinex","SOLUSD",1752544372287,163.17514249,162.28,162.27,4.46852935]
["bitfinex","SOLUSD",1752544372681,154.0621888,162.28,162.27,4.46852935]
["bitfinex","SOLUSD",1752544373404,163.17514249,162.28,162.27,4.46852935]
["bitfinex","SOLUSD",1752544374629,49.72468397,162.31,162.27,4.46852935]
["bitfinex","SOLUSD",1752544374786,9.11295369,162.29,162.28,4.46852935]
["bitfinex","SOLUSD",1752544375996,9.11295369,162.3,162.28,4.46852935]
["bitfinex","SOLUSD",1752544376320,9.11295369,162.3,162.29,4.49550947]
["bitfinex","SOLUSD",1752544377440,9.11295369,162.3,162.29,4.50573602]
["bitfinex","SOLUSD",1752544377727,9.11295369,162.31,162.29,4.50573602]
["bitfinex","SOLUSD",1752544377933,9.11295369,162.31,162.3,4.50573602]
["bitfinex","SOLUSD",1752544378140,32.16025688,162.34,162.3,4.50573602]
["bitfinex","SOLUSD",1752544378343,9.11295369,162.34,162.31,4.50573602]
["bitfinex","SOLUSD",1752544378627,166.33648397,162.37,162.3,9.11295369]
["bitfinex","SOLUSD",1752544378628,166.33648397,162.37,162.32,4.50573602]
["bitfinex","SOLUSD",1752544378804,9.11295369,162.34,162.33,4.50573602]
["bitfinex","SOLUSD",1752544380312,25.89763766,162.34,162.33,4.50573602]
["bitfinex","SOLUSD",1752544380632,32.05754895,162.34,162.33,4.50573602]
["bitfinex","SOLUSD",1752544381908,32.05754895,162.34,162.26,15.2757491]
["bitfinex","SOLUSD",1752544382117,9.11295369,162.31,162.26,15.2757491]
["bitfinex","SOLUSD",1752544382331,9.11295369,162.3,162.25,15.27624127]
["bitfinex","SOLUSD",1752544382834,64.87754895,162.34,162.29,9.11295369]
["bitfinex","SOLUSD",1752544383133,9.11295369,162.33,162.25,6.16328758]
["bitfinex","SOLUSD",1752544383335,9.11295369,162.28,162.23,32.2672]
["bitfinex","SOLUSD",1752544383517,9.11295369,162.28,162.23,15.38015369]
["bitfinex","SOLUSD",1752544383910,16.78468397,162.32,162.24,26.0]
["bitfinex","SOLUSD",1752544384111,9.11295369,162.3,162.25,9.11295369]
["bitfinex","SOLUSD",1752544384827,6.16133831,162.31,162.25,15.27623258]
["bitfinex","SOLUSD",1752544385011,9.11295369,162.31,162.26,9.11295369]
["bitfinex","SOLUSD",1752544385322,15.27261797,162.35,162.3,9.11295369]
["bitfinex","SOLUSD",1752544385524,6.15891178,162.37,162.27,1.538]
["bitfinex","SOLUSD",1752544385734,15.27186547,162.37,162.32,9.11295369]
["bitfinex","SOLUSD",1752544386312,15.27186547,162.37,162.28,26.0]
["bitfinex","SOLUSD",1752544386313,22.94322331,162.38,162.29,26.0]
["bitfinex","SOLUSD",1752544386545,9.11295369,162.37,162.32,9.11295369]
["bitfinex","SOLUSD",1752544387238,9.11295369,162.35,162.31,9.11295369]
["bitfinex","SOLUSD",1752544387424,9.11295369,162.36,162.31,9.11295369]
["bitfinex","SOLUSD",1752544387620,6.15885927,162.37,162.3,26.0]
["bitfinex","SOLUSD",1752544387824,9.11295369,162.34,162.3,35.11295369]
["bitfinex","SOLUSD",1752544388920,9.11295369,162.35,162.3,9.11295369]
["bitfinex","SOLUSD",1752544389237,9.11295369,162.34,162.3,9.11295369]
["bitfinex","SOLUSD",1752544389417,9.11295369,162.34,162.3,15.27426496]
["bitfinex","SOLUSD",1752544389619,9.11295369,162.33,162.29,15.27461858]
["bitfinex","SOLUSD",1752544389812,9.11295369,162.34,162.29,15.27461858]
["bitfinex","SOLUSD",1752544390236,9.11295369,162.33,162.29,9.11295369]
["bitfinex","SOLUSD",1752544390845,9.11295369,162.34,162.29,9.11295369]
["bitfinex","SOLUSD",1752544391348,9.11295369,162.34,162.29,15.27464089]
["bitfinex","SOLUSD",1752544391519,15.2729095,162.34,162.29,15.27464089]
["bitfinex","SOLUSD",1752544392321,15.2729095,162.34,162.27,27.538]
["bitfinex","SOLUSD",1752544392322,9.11295369,162.33,162.27,33.70032302]
["bitfinex","SOLUSD",1752544392529,9.11295369,162.32,162.27,16.81327671]
["bitfinex","SOLUSD",1752544392850,9.11295369,162.31,162.27,7.70032302]
["bitfinex","SOLUSD",1752544393052,6.15995581,162.34,162.27,7.70032302]
["bitfinex","SOLUSD",1752544393346,9.11295369,162.32,162.27,16.81327671]
["bitfinex","SOLUSD",1752544393646,9.11295369,162.31,162.27,7.70032302]
["bitfinex","SOLUSD",1752544393854,9.11295369,162.32,162.27,16.81327671]
["bitfinex","SOLUSD",1752544394327,9.11295369,162.32,162.28,0.03]
["bitfinex","SOLUSD",1752544394531,6.15953187,162.35,162.28,9.14295369]
["bitfinex","SOLUSD",1752544394532,9.11295369,162.33,162.28,9.14295369]
["bitfinex","SOLUSD",1752544395245,9.11295369,162.32,162.28,9.14295369]
["bitfinex","SOLUSD",1752544395424,9.11295369,162.32,162.28,15.30506537]
["bitfinex","SOLUSD",1752544395744,8.61295369,162.32,162.28,15.30506537]
["bitfinex","SOLUSD",1752544396238,8.61295369,162.32,162.28,6.19211168]
["bitfinex","SOLUSD",1752544397120,6.15953187,162.35,162.28,6.19211168]
["bitfinex","SOLUSD",1752544397431,6.15953187,162.35,162.3,9.11295369]
["bitfinex","SOLUSD",1752544397632,9.11295369,162.35,162.3,9.11295369]
["bitfinex","SOLUSD",1752544397939,48.09225973,162.36,162.31,9.11295369]
["bitfinex","SOLUSD",1752544398323,15.27225973,162.36,162.31,9.11295369]
["bitfinex","SOLUSD",1752544398642,6.15839389,162.38,162.31,6.16102056]
["bitfinex","SOLUSD",1752544398830,9.11295369,162.35,162.3,9.11295369]
["bitfinex","SOLUSD",1752544399421,9.11295369,162.36,162.31,9.11295369]
["bitfinex","SOLUSD",1752544400148,9.11295369,162.34,162.3,9.11295369]
["bitfinex","SOLUSD",1752544401548,9.11295369,162.34,162.3,15.27417925]
["bitfinex","SOLUSD",1752544402643,6.15957196,162.35,162.3,15.27417925]
["bitfinex","SOLUSD",1752544402945,9.11295369,162.34,162.3,15.27417925]
["bitfinex","SOLUSD",1752544403446,15.27252565,162.35,162.3,15.27417925]
["bitfinex","SOLUSD",1752544403843,9.11295369,162.33,162.28,0.03]
["bitfinex","SOLUSD",1752544404041,6.15957196,162.35,162.28,9.14295369]
["bitfinex","SOLUSD",1752544404246,9.11295369,162.33,162.28,9.14295369]
["bitfinex","SOLUSD",1752544404623,9.11295369,162.31,162.28,0.03]
["bitfinex","SOLUSD",1752544404831,9.11295369,162.32,162.28,0.03]
["bitfinex","SOLUSD",1752544405037,9.11295369,162.32,162.28,9.14295369]
["bitfinex","SOLUSD",1752544405851,21.55840164,162.35,162.29,9.11295369]
["bitfinex","SOLUSD",1752544405852,15.39882968,162.35,162.29,9.11295369]
["bitfinex","SOLUSD",1752544406032,9.11295369,162.33,162.29,9.11295369]
["bitfinex","SOLUSD",1752544408021,6.1603358,162.33,162.28,9.14295369]
["bitfinex","SOLUSD",1752544408225,15.27328949,162.33,162.28,9.14295369]
["bitfinex","SOLUSD",1752544408628,15.27328949,162.33,162.29,9.11295369]
["bitfinex","SOLUSD",1752544408828,6.1591525,162.36,162.29,9.11295369]
["bitfinex","SOLUSD",1752544409049,5.46500575,162.33,162.29,5.46500575]
["bitfinex","SOLUSD",1752544409353,11.62536087,162.33,162.29,5.46500575]
["bitfinex","SOLUSD",1752544409667,5.46500575,162.33,162.29,11.62678847]
["bitfinex","SOLUSD",1752544409951,6.1600728,162.34,162.29,11.62678847]
["bitfinex","SOLUSD",1752544410335,6.15969301,162.35,162.3,5.46500575]
["bitfinex","SOLUSD",1752544410868,11.62469876,162.35,162.3,5.46500575]
["bitfinex","SOLUSD",1752544411155,11.62469876,162.35,162.3,11.62639231]
["bitfinex","SOLUSD",1752544411156,5.46500575,162.35,162.3,11.62639231]
["bitfinex","SOLUSD",1752544411333,6.15877317,162.37,162.3,11.62639231]
["bitfinex","SOLUSD",1752544411528,5.46500575,162.35,162.3,11.62639231]
["bitfinex","SOLUSD",1752544412134,11.62461203,162.35,162.3,11.62639231]
["bitfinex","SOLUSD",1752544412533,5.46500575,162.36,162.31,5.46500575]
["bitfinex","SOLUSD",1752544412741,5.46500575,162.36,162.32,5.46500575]
["bitfinex","SOLUSD",1752544412952,6.15877317,162.37,162.32,5.46500575]
["bitfinex","SOLUSD",1752544413338,6.15877317,162.37,162.33,5.46500575]
["bitfinex","SOLUSD",1752544413547,11.62377892,162.37,162.32,5.46500575]
["bitfinex","SOLUSD",1752544414359,5.46500575,162.36,162.32,5.46500575]
["bitfinex","SOLUSD",1752544414552,0.06,162.39,162.35,5.46500575]
["bitfinex","SOLUSD",1752544414753,5.46500575,162.38,162.33,6.97440575]
["bitfinex","SOLUSD",1752544415755,5.46500575,162.38,162.34,11.62491704]
["bitfinex","SOLUSD",1752544415948,6.15848069,162.38,162.33,7.66960659]
["bitfinex","SOLUSD",1752544416266,5.46500575,162.37,162.33,7.66960659]
["bitfinex","SOLUSD",1752544416472,5.52500575,162.37,162.33,7.66960659]
["bitfinex","SOLUSD",1752544417138,5.52500575,162.37,162.33,1.5094]
["bitfinex","SOLUSD",1752544417557,5.46500575,162.36,162.33,1.5094]
["bitfinex","SOLUSD",1752544418430,6.21881291,162.37,162.33,1.5094]
["bitfinex","SOLUSD",1752544418657,5.46500575,162.36,162.33,1.5094]
["bitfinex","SOLUSD",1752544418859,6.21881291,162.37,162.33,1.5094]
["bitfinex","SOLUSD",1752544419044,5.46500575,162.36,162.33,1.5094]
["bitfinex","SOLUSD",1752544419446,6.21881291,162.37,162.33,1.5094]
["bitfinex","SOLUSD",1752544419447,0.06,162.37,162.33,7.66963589]
["bitfinex","SOLUSD",1752544419759,5.52500575,162.37,162.33,7.66963589]
["bitfinex","SOLUSD",1752544420634,5.46500575,162.36,162.33,1.5094]
["bitfinex","SOLUSD",1752544421554,4.96500575,162.36,162.33,1.5094]
["bitfinex","SOLUSD",1752544421863,5.46500575,162.36,162.33,1.5094]
["bitfinex","SOLUSD",1752544422965,0.06,162.37,162.34,5.46500575]
["bitfinex","SOLUSD",1752544423263,0.06,162.37,162.35,5.46500575]
["bitfinex","SOLUSD",1752544423644,0.06,162.37,162.33,7.66959961]
["bitfinex","SOLUSD",1752544423841,0.06,162.37,162.33,45.59460536]
["bitfinex","SOLUSD",1752544424238,5.52500575,162.37,162.33,33.9694]
["bitfinex","SOLUSD",1752544424846,5.52500575,162.37,162.33,40.12962106]
["bitfinex","SOLUSD",1752544425048,5.52500575,162.37,162.33,45.59462681]
["bitfinex","SOLUSD",1752544426646,11.68380302,162.37,162.33,33.9694]
["bitfinex","SOLUSD",1752544427767,6.21879727,162.37,162.33,33.9694]
["bitfinex","SOLUSD",1752544428066,0.06,162.37,162.33,33.9694]
["bitfinex","SOLUSD",1752544428255,11.68378954,162.37,162.33,33.9694]
["bitfinex","SOLUSD",1752544428962,11.68378954,162.37,162.33,1.5094]
["bitfinex","SOLUSD",1752544429356,0.06,162.37,162.33,7.66961997]
["bitfinex","SOLUSD",1752544429673,11.68381732,162.37,162.33,1.5094]
["bitfinex","SOLUSD",1752544429969,5.52500575,162.37,162.33,7.66965167]
["bitfinex","SOLUSD",1752544430359,0.06,162.37,162.33,7.66965167]
["bitfinex","SOLUSD",1752544430564,5.52500575,162.37,162.33,7.66965167]
["bitfinex","SOLUSD",1752544430953,0.06,162.37,162.33,13.13465742]
["bitfinex","SOLUSD",1752544431474,6.21880305,162.37,162.33,6.97440575]
["bitfinex","SOLUSD",1752544431675,11.6838088,162.37,162.33,1.5094]
["bitfinex","SOLUSD",1752544432071,11.6838088,162.37,162.32,44.02555004]
["bitfinex","SOLUSD",1752544432712,11.6838088,162.37,162.32,11.62555004]
["bitfinex","SOLUSD",1752544432858,11.6838088,162.37,162.32,44.00555004]
["bitfinex","SOLUSD",1752544433762,11.6838088,162.37,162.32,11.62555004]
["bitfinex","SOLUSD",1752544433978,11.6838088,162.37,162.32,44.00555004]
["bitfinex","SOLUSD",1752544434172,11.6838088,162.37,162.33,5.46500575]
["bitfinex","SOLUSD",1752544434173,0.06,162.37,162.33,5.46500575]
["bitfinex","SOLUSD",1752544434380,0.06,162.37,162.34,5.46500575]
["bitfinex","SOLUSD",1752544436082,0.06,162.37,162.33,38.52008199]
["bitfinex","SOLUSD",1752544436264,0.06,162.37,162.33,43.98508774]
["bitfinex","SOLUSD",1752544436582,0.06,162.37,162.33,11.62508774]
["bitfinex","SOLUSD",1752544436965,5.52500575,162.37,162.32,43.9655437]
["bitfinex","SOLUSD",1752544437163,5.46500575,162.36,162.32,38.50053795]
["bitfinex","SOLUSD",1752544437376,5.52500575,162.37,162.32,43.9655437]
["bitfinex","SOLUSD",1752544437772,5.52500575,162.37,162.32,11.6255437]
["bitfinex","SOLUSD",1752544437969,5.52500575,162.37,162.32,43.9455437]
["bitfinex","SOLUSD",1752544438476,11.68390233,162.37,162.32,43.9455437]
["bitfinex","SOLUSD",1752544438983,11.68390233,162.37,162.33,0.03]
["bitfinex","SOLUSD",1752544440471,5.52500575,162.37,162.33,5.49500575]
["bitfinex","SOLUSD",1752544440670,11.68379849,162.37,162.33,5.49500575]
["bitfinex","SOLUSD",1752544441073,5.52500575,162.37,162.33,5.49500575]
["bitfinex","SOLUSD",1752544441283,11.68391575,162.37,162.33,0.03]
["bitfinex","SOLUSD",1752544441585,5.46500575,162.36,162.33,0.03]
["bitfinex","SOLUSD",1752544441770,5.46500575,162.34,162.33,0.03]
["bitfinex","SOLUSD",1752544442485,18.68582279,162.34,162.33,0.03]
["bitfinex","SOLUSD",1752544442687,13.22081704,162.34,162.33,0.03]
["bitfinex","SOLUSD",1752544444396,0.06,162.37,162.33,0.03]
["bitfinex","SOLUSD",1752544444572,5.46500575,162.36,162.33,0.03]
["bitfinex","SOLUSD",1752544444769,5.46500575,162.35,162.33,0.03]
["bitfinex","SOLUSD",1752544445285,5.46500575,162.36,162.33,0.03]
["bitfinex","SOLUSD",1752544446082,5.52500575,162.37,162.33,0.03]
["bitfinex","SOLUSD",1752544446388,5.52500575,162.37,162.33,6.19029076]
["bitfinex","SOLUSD",1752544446589,5.52500575,162.37,162.33,11.65529651]
["bitfinex","SOLUSD",1752544446965,0.06,162.37,162.33,11.65529651]
["bitfinex","SOLUSD",1752544447386,0.06,162.37,162.33,6.19029076]
["bitfinex","SOLUSD",1752544447574,0.06,162.37,162.34,5.46500575]
["bitfinex","SOLUSD",1752544448283,0.06,162.37,162.34,11.62461327]
["bitfinex","SOLUSD",1752544450183,0.06,162.37,162.34,6.15960752]
["bitfinex","SOLUSD",1752544450389,0.06,162.37,162.33,5.49500575]
["bitfinex","SOLUSD",1752544450701,0.06,162.37,162.34,5.46500575]
["bitfinex","SOLUSD",1752544451191,0.06,162.37,162.33,0.03]
["bitfinex","SOLUSD",1752544451395,0.06,162.37,162.33,5.49500575]
["bitfinex","SOLUSD",1752544451694,0.06,162.37,162.34,11.62491704]
["bitfinex","SOLUSD",1752544452195,0.06,162.37,162.34,6.15991129]
["bitfinex","SOLUSD",1752544452376,0.06,162.37,162.33,6.1902246]
["bitfinex","SOLUSD",1752544452706,5.52500575,162.37,162.33,11.65523035]
["bitfinex","SOLUSD",1752544452998,5.46500575,162.35,162.33,0.03]
["bitfinex","SOLUSD",1752544456510,6.21884977,162.37,162.33,0.03]
["bitfinex","SOLUSD",1752544456681,5.46500575,162.35,162.33,0.03]
["bitfinex","SOLUSD",1752544458205,5.46500575,162.34,162.33,0.03]
["bitfinex","SOLUSD",1752544459287,11.62491704,162.34,162.33,0.03]
["bitfinex","SOLUSD",1752544460797,28.40960101,162.34,162.33,0.03]
["bitfinex","SOLUSD",1752544461098,33.87460676,162.34,162.33,0.03]
["bitfinex","SOLUSD",1752544462404,66.03460676,162.34,162.33,0.03]
["bitfinex","SOLUSD",1752544463613,26.0,162.31,162.28,0.03]
["bitfinex","SOLUSD",1752544463802,5.46500575,162.29,162.28,0.03]
["bitfinex","SOLUSD",1752544465401,11.62681485,162.29,162.28,0.03]
["bitfinex","SOLUSD",1752544465612,28.41149882,162.29,162.28,0.03]
["bitfinex","SOLUSD",1752544469010,16.78468397,162.28,162.26,0.03]
["bitfinex","SOLUSD",1752544469191,37.62500575,162.27,162.26,0.03]
["bitfinex","SOLUSD",1752544470248,43.7875743,162.27,162.26,0.03]
["bitfinex","SOLUSD",1752544471908,11.6275743,162.27,162.26,0.03]
["bitfinex","SOLUSD",1752544472111,5.46500575,162.27,162.26,0.03]
["bitfinex","SOLUSD",1752544472320,153.36500575,162.28,162.26,0.03]
["bitfinex","SOLUSD",1752544472793,5.46500575,162.27,162.26,0.03]
["bitfinex","SOLUSD",1752544473898,147.9,162.28,162.26,0.03]
["bitfinex","SOLUSD",1752544474929,153.36500575,162.28,162.26,0.03]
["bitfinex","SOLUSD",1752544475998,5.46500575,162.27,162.26,0.03]
["bitfinex","SOLUSD",1752544477609,147.9,162.28,162.26,0.03]
["bitfinex","SOLUSD",1752544477795,153.36500575,162.28,162.26,0.03]
["bitfinex","SOLUSD",1752544478606,147.9,162.28,162.26,5.49500575]
["bitfinex","SOLUSD",1752544478905,147.9,162.28,162.26,0.03]
["bitfinex","SOLUSD",1752544479325,5.46500575,162.3,162.26,0.03]
["bitfinex","SOLUSD",1752544479823,6.16133091,162.31,162.26,0.03]
["bitfinex","SOLUSD",1752544479994,5.46500575,162.29,162.26,0.03]
["bitfinex","SOLUSD",1752544480200,5.46500575,162.28,162.26,0.03]
["bitfinex","SOLUSD",1752544481132,5.46500575,162.27,162.26,0.03]
["bitfinex","SOLUSD",1752544481305,16.78468397,162.3,162.26,0.03]
["bitfinex","SOLUSD",1752544481306,5.46500575,162.28,162.26,0.03]
["bitfinex","SOLUSD",1752544481900,16.78468397,162.3,162.26,0.03]
["bitfinex","SOLUSD",1752544481901,5.46500575,162.27,162.26,0.03]
["bitfinex","SOLUSD",1752544483312,28.41225827,162.27,162.26,0.03]
["bitfinex","SOLUSD",1752544484324,60.57225827,162.27,162.26,0.03]
["bitfinex","SOLUSD",1752544484922,16.78468397,162.23,162.19,0.03]
["bitfinex","SOLUSD",1752544485128,5.46500575,162.2,162.19,0.03]
["bitfinex","SOLUSD",1752544485502,11.63023386,162.2,162.19,0.03]
["bitfinex","SOLUSD",1752544486126,28.41491783,162.2,162.19,0.03]
["bitfinex","SOLUSD",1752544486809,28.41491783,162.2,162.16,0.2]
["bitfinex","SOLUSD",1752544486810,42.78468397,162.17,162.16,0.2]
["bitfinex","SOLUSD",1752544487006,48.24968972,162.17,162.16,0.2]
["bitfinex","SOLUSD",1752544487422,59.88106409,162.17,162.16,0.2]
["bitfinex","SOLUSD",1752544487948,75.29698565,162.17,162.13,0.03]
["bitfinex","SOLUSD",1752544488111,22.24968972,162.14,162.13,30.03]
["bitfinex","SOLUSD",1752544488634,22.24968972,162.14,162.13,0.03]
["bitfinex","SOLUSD",1752544488806,54.40968972,162.14,162.13,0.03]
["bitfinex","SOLUSD",1752544489626,60.57719927,162.14,162.13,0.03]
["bitfinex","SOLUSD",1752544489833,16.78468397,162.16,162.13,0.03]
["bitfinex","SOLUSD",1752544490017,5.46500575,162.14,162.13,0.03]
["bitfinex","SOLUSD",1752544490431,37.62500575,162.14,162.13,0.03]
["bitfinex","SOLUSD",1752544491640,43.7925153,162.14,162.13,0.03]
["bitfinex","SOLUSD",1752544491837,37.64500575,162.14,162.13,0.03]
["bitfinex","SOLUSD",1752544492140,22.24968972,162.14,162.13,0.03]
["bitfinex","SOLUSD",1752544493316,22.24968972,162.14,162.12,0.2]
["bitfinex","SOLUSD",1752544493529,170.14968972,162.13,162.12,0.2]
["bitfinex","SOLUSD",1752544493719,176.31757968,162.13,162.12,0.2]
["bitfinex","SOLUSD",1752544493921,16.78468397,162.08,162.04,1.8088]
["bitfinex","SOLUSD",1752544494137,5.46500575,162.05,162.04,1.8088]
["bitfinex","SOLUSD",1752544494441,5.46500575,162.05,162.04,0.2]
["bitfinex","SOLUSD",1752544494642,16.78468397,162.08,162.04,0.2]
["bitfinex","SOLUSD",1752544495021,5.46500575,162.06,162.04,0.2]
["bitfinex","SOLUSD",1752544495233,5.46500575,162.05,162.04,0.2]
["bitfinex","SOLUSD",1752544496038,38.35019814,162.07,162.04,0.2]
["bitfinex","SOLUSD",1752544496345,5.46500575,162.06,162.04,0.2]
["bitfinex","SOLUSD",1752544497049,32.18,162.07,162.04,0.2]
["bitfinex","SOLUSD",1752544497236,7.9645,162.14,162.06,5.46500575]
["bitfinex","SOLUSD",1752544497418,31.46500575,162.1,162.04,0.2]
["bitfinex","SOLUSD",1752544497618,5.46500575,162.07,162.04,0.2]
["bitfinex","SOLUSD",1752544497818,5.46500575,162.05,162.04,0.2]
["bitfinex","SOLUSD",1752544498042,16.88956171,162.09,162.04,5.66500575]
["bitfinex","SOLUSD",1752544498226,5.46500575,162.06,162.04,0.2]
["bitfinex","SOLUSD",1752544498629,5.46500575,162.05,162.04,0.2]
["bitfinex","SOLUSD",1752544499542,65.91884722,162.08,162.04,0.2]
["bitfinex","SOLUSD",1752544499724,5.46500575,162.05,162.04,0.2]
["bitfinex","SOLUSD",1752544500841,38.43060394,162.06,162.04,0.2]
["bitfinex","SOLUSD",1752544501046,22.24968972,162.05,162.04,0.2]
["bitfinex","SOLUSD",1752544501923,26.0,162.02,162.01,0.2]
["bitfinex","SOLUSD",1752544502224,88.54402722,162.02,162.01,0.2]
["bitfinex","SOLUSD",1752544502437,39.49934325,162.02,162.01,0.2]
["bitfinex","SOLUSD",1752544502756,44.964349,162.02,162.01,0.2]
["bitfinex","SOLUSD",1752544502958,51.13642652,162.02,162.01,0.2]
["bitfinex","SOLUSD",1752544504233,67.92111049,162.02,162.01,0.2]
["bitfinex","SOLUSD",1752544505657,16.78468397,162.01,161.96,0.03]
["bitfinex","SOLUSD",1752544505837,5.46500575,161.97,161.96,0.03]
["bitfinex","SOLUSD",1752544506356,38.49361479,161.98,161.96,0.03]
["bitfinex","SOLUSD",1752544506560,5.46500575,161.97,161.96,0.03]
["bitfinex","SOLUSD",1752544508057,22.24968972,161.97,161.96,0.03]
["bitfinex","SOLUSD",1752544508254,28.42367255,161.97,161.96,0.03]
["bitfinex","SOLUSD",1752544510136,60.74367255,161.97,161.96,0.03]
["bitfinex","SOLUSD",1752544511132,60.74367255,161.97,161.94,0.03]
["bitfinex","SOLUSD",1752544511133,42.78468397,161.95,161.94,0.03]
["bitfinex","SOLUSD",1752544511336,80.56968972,161.95,161.94,0.03]
["bitfinex","SOLUSD",1752544512177,86.74443501,161.95,161.94,0.03]
["bitfinex","SOLUSD",1752544512784,42.78468397,161.91,161.89,0.03]
["bitfinex","SOLUSD",1752544513072,22.24968972,161.9,161.89,0.03]
["bitfinex","SOLUSD",1752544513459,32.34,161.91,161.89,0.03]
["bitfinex","SOLUSD",1752544513659,5.46500575,161.9,161.89,0.03]
["bitfinex","SOLUSD",1752544514048,26.0,161.92,161.89,0.03]
["bitfinex","SOLUSD",1752544514251,5.46500575,161.9,161.89,0.03]
["bitfinex","SOLUSD",1752544514567,5.46500575,161.94,161.89,5.49500575]
["bitfinex","SOLUSD",1752544514754,19.67295624,161.98,161.93,5.46500575]
["bitfinex","SOLUSD",1752544514955,22.24968972,161.97,161.91,1.6173]
["bitfinex","SOLUSD",1752544515298,5.46500575,161.96,161.92,5.46500575]
["bitfinex","SOLUSD",1752544515455,18.764349,161.96,161.92,5.46500575]
["bitfinex","SOLUSD",1752544515770,18.764349,161.96,161.91,1.6173]
["bitfinex","SOLUSD",1752544515967,5.46500575,161.95,161.91,1.6173]
["bitfinex","SOLUSD",1752544516168,18.764349,161.96,161.91,7.08230575]
["bitfinex","SOLUSD",1752544516348,18.764349,161.96,161.91,1.6173]
["bitfinex","SOLUSD",1752544516349,5.46500575,161.93,161.91,1.6173]
["bitfinex","SOLUSD",1752544517072,5.46500575,161.93,161.89,0.03]
["bitfinex","SOLUSD",1752544517073,5.46500575,161.92,161.89,0.03]
["bitfinex","SOLUSD",1752544517271,5.46500575,161.9,161.89,0.03]
["bitfinex","SOLUSD",1752544517465,32.34,161.93,161.89,30.03]
["bitfinex","SOLUSD",1752544517769,5.46500575,161.92,161.89,30.03]
["bitfinex","SOLUSD",1752544517983,32.34,161.93,161.9,5.46500575]
["bitfinex","SOLUSD",1752544518275,5.46500575,161.94,161.9,5.46500575]
["bitfinex","SOLUSD",1752544518586,77.104349,161.95,161.91,30.0]
["bitfinex","SOLUSD",1752544518871,5.46500575,161.93,161.91,30.0]
["bitfinex","SOLUSD",1752544519089,80.79334375,161.95,161.91,30.0]
["bitfinex","SOLUSD",1752544519587,13.29934325,161.95,161.92,9.1540005]
["bitfinex","SOLUSD",1752544519880,22.45334375,161.95,161.92,30.0]
["bitfinex","SOLUSD",1752544520080,9.1540005,161.93,161.92,30.0]
["bitfinex","SOLUSD",1752544520289,9.1540005,161.94,161.92,30.0]
["bitfinex","SOLUSD",1752544520490,9.1540005,161.93,161.92,30.0]
["bitfinex","SOLUSD",1752544521666,25.93868447,161.93,161.92,30.0]
["bitfinex","SOLUSD",1752544522183,16.78468397,161.92,161.89,0.03]
["bitfinex","SOLUSD",1752544522382,9.1540005,161.91,161.89,30.03]
["bitfinex","SOLUSD",1752544522575,22.96062267,161.92,161.89,30.03]
["bitfinex","SOLUSD",1752544522883,9.1540005,161.9,161.89,30.03]
["bitfinex","SOLUSD",1752544523084,9.1540005,161.9,161.89,0.03]
["bitfinex","SOLUSD",1752544523281,58.27868447,161.9,161.89,0.03]
["bitfinex","SOLUSD",1752544524477,73.60933722,161.9,161.89,0.03]
["bitfinex","SOLUSD",1752544524681,64.45533672,161.9,161.89,0.03]
["bitfinex","SOLUSD",1752544524982,55.30133622,161.9,161.89,0.03]
["bitfinex","SOLUSD",1752544525161,64.45533672,161.9,161.89,0.03]
["bitfinex","SOLUSD",1752544525362,58.27868447,161.9,161.89,0.03]
["bitfinex","SOLUSD",1752544525564,41.4940005,161.92,161.89,0.03]
["bitfinex","SOLUSD",1752544525778,32.34,161.92,161.89,0.03]
["bitfinex","SOLUSD",1752544526061,32.34,161.92,161.89,9.1840005]
["bitfinex","SOLUSD",1752544526477,17.40796081,161.93,161.89,9.1840005]
["bitfinex","SOLUSD",1752544526873,8.25396031,161.93,161.9,9.1540005]
["bitfinex","SOLUSD",1752544527072,8.25396031,161.93,161.91,9.1540005]
["bitfinex","SOLUSD",1752544527269,8.25396031,161.93,161.9,7.8009]
["bitfinex","SOLUSD",1752544527478,8.25396031,161.93,161.91,9.1540005]
["bitfinex","SOLUSD",1752544528283,8.25396031,161.93,161.9,16.9549005]
["bitfinex","SOLUSD",1752544528589,9.1540005,161.91,161.89,0.03]
["bitfinex","SOLUSD",1752544528774,9.1540005,161.92,161.89,0.03]
["bitfinex","SOLUSD",1752544529086,25.93868447,161.9,161.89,0.03]
["bitfinex","SOLUSD",1752544529879,35.09268497,161.9,161.89,0.03]
["bitfinex","SOLUSD",1752544530579,41.26933722,161.9,161.89,0.03]
["bitfinex","SOLUSD",1752544532390,49.82757223,161.9,161.89,1e-08]
["bitfinex","SOLUSD",1752544534487,40.67357173,161.9,161.89,1e-08]
["bitfinex","SOLUSD",1752544534693,57.51957123,161.9,161.89,1e-08]
["bitfinex","SOLUSD",1752544534991,66.67357173,161.9,161.89,1e-08]
["bitfinex","SOLUSD",1752544535973,69.16357173,161.9,161.89,1e-08]
["bitfinex","SOLUSD",1752544537890,11.04823501,161.9,161.89,1e-08]
["bitfinex","SOLUSD",1752544538081,43.58823501,161.9,161.89,1e-08]
["bitfinex","SOLUSD",1752544538387,11.04823501,161.9,161.89,1e-08]
["bitfinex","SOLUSD",1752544540384,11.04823501,161.9,161.89,9.15400051]
["bitfinex","SOLUSD",1752544540587,8.55823501,161.9,161.89,9.15400051]
["bitfinex","SOLUSD",1752544540894,9.2140005,161.96,161.89,9.15400051]
["bitfinex","SOLUSD",1752544540895,0.06,161.96,161.89,9.15400051]
["bitfinex","SOLUSD",1752544541100,32.54,161.95,161.93,9.1540005]
["bitfinex","SOLUSD",1752544541495,32.54,161.95,161.89,1e-08]
["bitfinex","SOLUSD",1752544541679,32.54,161.95,161.91,9.1540005]
["bitfinex","SOLUSD",1752544541878,32.54,161.95,161.92,9.1540005]
["bitfinex","SOLUSD",1752544542982,6.17512659,161.94,161.89,1e-08]
["bitfinex","SOLUSD",1752544543299,38.71482526,161.95,161.91,9.1540005]
["bitfinex","SOLUSD",1752544543475,38.71482526,161.95,161.92,9.1540005]
["bitfinex","SOLUSD",1752544543977,38.71482526,161.95,161.91,9.1540005]
["bitfinex","SOLUSD",1752544544486,32.54,161.95,161.93,9.1540005]
["bitfinex","SOLUSD",1752544544679,0.06,161.96,161.94,9.1540005]
["bitfinex","SOLUSD",1752544545084,0.06,161.96,161.93,9.1540005]
["bitfinex","SOLUSD",1752544545884,0.06,161.96,161.9,6.17659045]
["bitfinex","SOLUSD",1752544545885,0.06,161.96,161.94,9.1540005]
["bitfinex","SOLUSD",1752544546404,0.06,161.96,161.93,9.1540005]
["bitfinex","SOLUSD",1752544546881,0.06,161.96,161.94,9.1540005]
["bitfinex","SOLUSD",1752544547483,0.06,161.96,161.9,6.17665225]
["bitfinex","SOLUSD",1752544547801,0.06,161.96,161.95,9.1540005]
["bitfinex","SOLUSD",1752544548502,0.06,161.96,161.94,17.1086005]
["bitfinex","SOLUSD",1752544549074,0.06,161.96,161.94,7.9546]
["bitfinex","SOLUSD",1752544550204,0.06,161.96,161.94,17.1086005]
["bitfinex","SOLUSD",1752544550797,0.06,161.96,161.94,7.9546]
["bitfinex","SOLUSD",1752544551798,0.06,161.96,161.94,1.6224]
["bitfinex","SOLUSD",1752544553498,9.2140005,161.96,161.9,12.62032797]
["bitfinex","SOLUSD",1752544553700,9.1540005,161.94,161.9,6.4438]
["bitfinex","SOLUSD",1752544554400,15.32919087,161.94,161.9,6.4438]
["bitfinex","SOLUSD",1752544554596,9.1540005,161.93,161.89,10.74620051]
["bitfinex","SOLUSD",1752544554794,9.1540005,161.9,161.89,1e-08]
["bitfinex","SOLUSD",1752544556409,15.33065275,161.9,161.89,1e-08]
["bitfinex","SOLUSD",1752544557799,32.11533672,161.9,161.89,1e-08]
["bitfinex","SOLUSD",1752544557995,41.26933722,161.9,161.89,1e-08]
["bitfinex","SOLUSD",1752544559890,41.26933722,161.9,161.88,0.03]
["bitfinex","SOLUSD",1752544560108,25.93868447,161.89,161.88,1e-08]
["bitfinex","SOLUSD",1752544560296,32.11571825,161.89,161.88,1e-08]
["bitfinex","SOLUSD",1752544560707,64.61571825,161.89,161.88,1e-08]
["bitfinex","SOLUSD",1752544562116,64.61571825,161.89,161.87,1e-08]
["bitfinex","SOLUSD",1752544562315,42.78468397,161.87,161.85,0.03]
["bitfinex","SOLUSD",1752544562520,58.47868447,161.86,161.85,0.03]
["bitfinex","SOLUSD",1752544563705,26.0,161.83,161.8,0.03]
["bitfinex","SOLUSD",1752544563904,67.6740005,161.83,161.8,0.03]
["bitfinex","SOLUSD",1752544564916,73.85332448,161.83,161.8,0.03]
["bitfinex","SOLUSD",1752544566029,90.63800845,161.83,161.8,0.03]
["bitfinex","SOLUSD",1752544567212,16.78468397,161.82,161.8,0.03]
["bitfinex","SOLUSD",1752544567421,41.6540005,161.81,161.8,0.03]
["bitfinex","SOLUSD",1752544569110,47.83408825,161.81,161.8,0.03]
["bitfinex","SOLUSD",1752544569707,48.33408825,161.81,161.8,0.03]
["bitfinex","SOLUSD",1752544569907,6.68008775,161.81,161.8,0.03]
["bitfinex","SOLUSD",1752544570217,65.09877222,161.81,161.8,0.03]
["bitfinex","SOLUSD",1752544571236,64.59877222,161.81,161.8,0.03]
["bitfinex","SOLUSD",1752544571411,73.75277272,161.81,161.8,1e-08]
["bitfinex","SOLUSD",1752544571715,16.78468397,161.8,161.78,1e-08]
["bitfinex","SOLUSD",1752544571919,84.43868447,161.79,161.78,1e-08]
["bitfinex","SOLUSD",1752544572112,58.43868447,161.79,161.78,1e-08]
["bitfinex","SOLUSD",1752544573339,64.61953619,161.79,161.78,1e-08]
["bitfinex","SOLUSD",1752544574138,67.83581011,161.79,161.78,1e-08]
["bitfinex","SOLUSD",1752544575719,16.78468397,161.74,161.73,0.2]
["bitfinex","SOLUSD",1752544575921,58.47868447,161.74,161.73,0.2]
["bitfinex","SOLUSD",1752544576612,35.1540005,161.75,161.73,0.2]
["bitfinex","SOLUSD",1752544576944,9.1540005,161.74,161.73,0.2]
["bitfinex","SOLUSD",1752544577443,25.93868447,161.74,161.73,0.2]
["bitfinex","SOLUSD",1752544577940,32.12144692,161.74,161.73,0.2]
["bitfinex","SOLUSD",1752544578337,32.12144692,161.74,161.73,1e-08]
["bitfinex","SOLUSD",1752544579534,64.68144692,161.74,161.73,1e-08]
["bitfinex","SOLUSD",1752544580720,32.12144692,161.74,161.73,1e-08]
["bitfinex","SOLUSD",1752544580923,64.66144692,161.74,161.73,1e-08]
["bitfinex","SOLUSD",1752544584927,61.01548495,161.74,161.73,1e-08]
["bitfinex","SOLUSD",1752544585829,16.78468397,161.73,161.62,7.82707916]
["bitfinex","SOLUSD",1752544586015,80.8127225,161.72,161.62,7.14783853]
["bitfinex","SOLUSD",1752544586219,80.8127225,161.72,161.63,6.18685911]
["bitfinex","SOLUSD",1752544586425,80.8127225,161.72,161.62,13.33506075]
["bitfinex","SOLUSD",1752544586942,86.99624958,161.72,161.63,6.18693236]
["bitfinex","SOLUSD",1752544587346,48.96821105,161.72,161.66,5.50803853]
["bitfinex","SOLUSD",1752544587522,86.99624958,161.72,161.66,5.50803853]
["bitfinex","SOLUSD",1752544587726,86.99624958,161.72,161.66,11.69372808]
["bitfinex","SOLUSD",1752544588128,81.48821105,161.72,161.67,11.69344866]
["bitfinex","SOLUSD",1752544588443,80.8127225,161.72,161.68,7.8101]
["bitfinex","SOLUSD",1752544588841,86.99624958,161.72,161.68,7.8101]
["bitfinex","SOLUSD",1752544589046,90.66683052,161.72,161.68,7.8101]
["bitfinex","SOLUSD",1752544589339,90.66683052,161.72,161.61,0.2]
["bitfinex","SOLUSD",1752544589541,90.66683052,161.72,161.64,6.18631634]
["bitfinex","SOLUSD",1752544589720,90.66683052,161.72,161.63,7.6684]
["bitfinex","SOLUSD",1752544590238,90.66683052,161.72,161.63,13.85532477]
["bitfinex","SOLUSD",1752544590622,90.66683052,161.72,161.63,7.6684]
["bitfinex","SOLUSD",1752544591025,90.66683052,161.72,161.63,13.85529089]
["bitfinex","SOLUSD",1752544591217,90.66683052,161.72,161.63,7.6684]
["bitfinex","SOLUSD",1752544591621,90.66683052,161.72,161.63,16.84701947]
["bitfinex","SOLUSD",1752544592350,90.76683052,161.72,161.64,15.36513257]
["bitfinex","SOLUSD",1752544593140,90.76683052,161.72,161.63,23.03383707]
["bitfinex","SOLUSD",1752544593437,90.76683052,161.72,161.63,16.84701947]
["bitfinex","SOLUSD",1752544593841,90.76683052,161.72,161.64,9.17861947]
["bitfinex","SOLUSD",1752544594437,90.76683052,161.72,161.64,15.36506284]
["bitfinex","SOLUSD",1752544595530,90.76683052,161.72,161.64,6.21644337]
["bitfinex","SOLUSD",1752544595725,90.76683052,161.72,161.65,6.18610093]
["bitfinex","SOLUSD",1752544595952,51.96330344,161.72,161.68,6.18477365]
["bitfinex","SOLUSD",1752544596144,15.45385413,161.78,161.7,17.35041947]
["bitfinex","SOLUSD",1752544596145,16.78468397,161.76,161.7,17.35041947]
["bitfinex","SOLUSD",1752544596459,32.56,161.75,161.7,17.35041947]
["bitfinex","SOLUSD",1752544596644,41.73861947,161.75,161.71,6.3838149]
["bitfinex","SOLUSD",1752544596840,41.73861947,161.75,161.71,0.2]
["bitfinex","SOLUSD",1752544597044,41.73861947,161.75,161.71,6.38390935]
["bitfinex","SOLUSD",1752544597245,64.70542141,161.76,161.71,15.56252882]
["bitfinex","SOLUSD",1752544597646,9.17861947,161.77,161.72,9.17861947]
["bitfinex","SOLUSD",1752544597880,38.72128774,161.78,161.74,9.17861947]
["bitfinex","SOLUSD",1752544598161,6.18128774,161.78,161.74,9.17861947]
["bitfinex","SOLUSD",1752544599061,49.40468397,161.79,161.75,9.17861947]
["bitfinex","SOLUSD",1752544599234,58.58330344,161.79,161.74,9.17861947]
["bitfinex","SOLUSD",1752544600144,49.40468397,161.79,161.75,9.17861947]
["bitfinex","SOLUSD",1752544600350,16.84468397,161.79,161.74,9.17861947]
["bitfinex","SOLUSD",1752544600549,26.02330344,161.79,161.74,9.17861947]
["bitfinex","SOLUSD",1752544600969,9.23861947,161.79,161.74,9.17861947]
["bitfinex","SOLUSD",1752544601136,0.06,161.79,161.75,9.17861947]
["bitfinex","SOLUSD",1752544601467,0.06,161.79,161.77,10.82221947]
["bitfinex","SOLUSD",1752544601671,0.06,161.79,161.77,17.01731947]
["bitfinex","SOLUSD",1752544602251,0.06,161.79,161.78,9.17861947]
["bitfinex","SOLUSD",1752544603279,0.06,161.79,161.77,7.8387]
["bitfinex","SOLUSD",1752544603444,0.06,161.79,161.77,17.01731947]
["bitfinex","SOLUSD",1752544604078,0.06,161.79,161.77,7.8387]
["bitfinex","SOLUSD",1752544605070,9.23861947,161.79,161.77,7.8387]
["bitfinex","SOLUSD",1752544605250,0.06,161.79,161.77,17.01731947]
["bitfinex","SOLUSD",1752544605450,0.06,161.79,161.77,7.8387]
["bitfinex","SOLUSD",1752544606482,0.06,161.79,161.77,14.02025385]
["bitfinex","SOLUSD",1752544606656,0.06,161.79,161.77,7.8387]
["bitfinex","SOLUSD",1752544608859,0.06,161.79,161.77,14.0202469]
["bitfinex","SOLUSD",1752544609060,0.06,161.79,161.78,5.49972905]
["bitfinex","SOLUSD",1752544610657,0.06,161.79,161.78,11.68096282]
["bitfinex","SOLUSD",1752544611070,0.06,161.79,161.78,6.18123377]
["bitfinex","SOLUSD",1752544611271,0.06,161.79,161.78,11.68096282]
["bitfinex","SOLUSD",1752544612564,7.62373825,161.86,161.83,5.49972905]
["bitfinex","SOLUSD",1752544613085,7.62373825,161.86,161.84,5.49972905]
["bitfinex","SOLUSD",1752544614361,7.62373825,161.86,161.79,32.52]
["bitfinex","SOLUSD",1752544614362,5.49972905,161.85,161.79,32.52]
["bitfinex","SOLUSD",1752544614678,5.49972905,161.84,161.79,63.99972905]
["bitfinex","SOLUSD",1752544615180,13.80194994,161.86,161.79,37.99972905]
["bitfinex","SOLUSD",1752544615488,7.62373825,161.86,161.82,5.49972905]
["bitfinex","SOLUSD",1752544615981,13.1234673,161.86,161.82,5.49972905]
["bitfinex","SOLUSD",1752544616187,7.62373825,161.86,161.82,5.49972905]
["bitfinex","SOLUSD",1752544616360,19.30169809,161.86,161.82,5.49972905]
["bitfinex","SOLUSD",1752544616964,22.96369961,161.86,161.82,9.16173057]
["bitfinex","SOLUSD",1752544618076,13.80196904,161.86,161.8,38.72034085]
["bitfinex","SOLUSD",1752544618388,9.16173057,161.84,161.8,47.88207142]
["bitfinex","SOLUSD",1752544618574,9.16173057,161.84,161.8,15.34207142]
["bitfinex","SOLUSD",1752544618771,13.80196904,161.86,161.8,15.34207142]
["bitfinex","SOLUSD",1752544618971,16.78546882,161.86,161.81,9.16173057]
["bitfinex","SOLUSD",1752544619176,13.80194736,161.86,161.81,9.16173057]
["bitfinex","SOLUSD",1752544620572,9.16173057,161.85,161.8,15.34207142]
["bitfinex","SOLUSD",1752544620774,9.16173057,161.84,161.79,6.18081687]
["bitfinex","SOLUSD",1752544620972,9.16173057,161.83,161.78,47.86290519]
["bitfinex","SOLUSD",1752544621185,9.16173057,161.82,161.78,32.52]
["bitfinex","SOLUSD",1752544621486,164.68468397,161.85,161.78,32.52]
["bitfinex","SOLUSD",1752544621487,9.16173057,161.81,161.78,32.52]
["bitfinex","SOLUSD",1752544621670,9.16173057,161.82,161.78,32.52]
["bitfinex","SOLUSD",1752544622382,197.18468397,161.85,161.77,23.18190005]
["bitfinex","SOLUSD",1752544622383,9.16173057,161.8,161.77,1.6436]
["bitfinex","SOLUSD",1752544622693,9.16173057,161.8,161.75,47.844059]
["bitfinex","SOLUSD",1752544622905,9.16173057,161.79,161.75,47.844059]
["bitfinex","SOLUSD",1752544623067,9.16173057,161.79,161.75,32.5]
["bitfinex","SOLUSD",1752544623378,9.16173057,161.78,161.75,32.5]
["bitfinex","SOLUSD",1752544623583,9.16173057,161.76,161.73,8.1179]
["bitfinex","SOLUSD",1752544624491,9.16173057,161.79,161.74,9.16173057]
["bitfinex","SOLUSD",1752544624695,9.16173057,161.8,161.75,9.16173057]
["bitfinex","SOLUSD",1752544625192,25.94641454,161.82,161.77,9.16173057]
["bitfinex","SOLUSD",1752544625367,9.16173057,161.8,161.76,9.16173057]
["bitfinex","SOLUSD",1752544625572,9.16173057,161.81,161.76,9.16173057]
["bitfinex","SOLUSD",1752544625973,9.16173057,161.81,161.76,15.34362505]
["bitfinex","SOLUSD",1752544626176,9.16173057,161.81,161.77,9.16173057]
["bitfinex","SOLUSD",1752544626601,9.16173057,161.81,161.76,9.16173057]
["bitfinex","SOLUSD",1752544627084,9.16173057,161.8,161.76,9.16173057]
["bitfinex","SOLUSD",1752544627594,6.17985741,161.82,161.77,9.16173057]
["bitfinex","SOLUSD",1752544627893,9.16173057,161.82,161.77,9.16173057]
["bitfinex","SOLUSD",1752544628697,9.16173057,161.82,161.78,9.16173057]
["bitfinex","SOLUSD",1752544629289,9.16173057,161.82,161.77,9.16173057]
["bitfinex","SOLUSD",1752544630187,15.34155712,161.82,161.77,15.3429838]
["bitfinex","SOLUSD",1752544630793,15.34155712,161.82,161.78,9.16173057]
["bitfinex","SOLUSD",1752544630794,9.16173057,161.82,161.78,9.16173057]
["bitfinex","SOLUSD",1752544630997,9.16173057,161.82,161.77,15.3429838]
["bitfinex","SOLUSD",1752544631807,9.16173057,161.81,161.77,6.18125323]
["bitfinex","SOLUSD",1752544632300,9.16173057,161.81,161.77,9.16173057]
["bitfinex","SOLUSD",1752544633001,15.34184911,161.81,161.77,9.16173057]
["bitfinex","SOLUSD",1752544633192,9.16173057,161.81,161.77,9.16173057]
["bitfinex","SOLUSD",1752544633804,15.34191749,161.81,161.76,9.16173057]
["bitfinex","SOLUSD",1752544633981,9.16173057,161.8,161.75,9.16173057]
["bitfinex","SOLUSD",1752544634190,9.16173057,161.8,161.74,6.18276245]
["bitfinex","SOLUSD",1752544634610,9.16173057,161.78,161.74,6.18276245]
["bitfinex","SOLUSD",1752544634814,9.16173057,161.79,161.74,15.34449302]
["bitfinex","SOLUSD",1752544636209,9.16173057,161.78,161.73,49.46266117]
["bitfinex","SOLUSD",1752544636435,147.9,161.82,161.77,9.16173057]
["bitfinex","SOLUSD",1752544636588,147.9,161.82,161.79,9.16173057]
["bitfinex","SOLUSD",1752544636797,154.07971309,161.82,161.79,9.16173057]
["bitfinex","SOLUSD",1752544636998,147.9,161.82,161.8,5.49850933]
["bitfinex","SOLUSD",1752544637682,147.9,161.82,161.81,5.49850933]
["bitfinex","SOLUSD",1752544638897,6.17857659,161.85,161.81,5.49850933]
["bitfinex","SOLUSD",1752544639098,46.20206647,161.86,161.82,5.49850933]
["bitfinex","SOLUSD",1752544640087,46.20206647,161.86,161.81,5.49850933]
["bitfinex","SOLUSD",1752544640088,51.7005758,161.86,161.81,5.49850933]
["bitfinex","SOLUSD",1752544640292,46.20206647,161.86,161.8,6.1801494]
["bitfinex","SOLUSD",1752544640614,5.49850933,161.85,161.81,5.49850933]
["bitfinex","SOLUSD",1752544641404,51.7005758,161.86,161.81,5.49850933]
["bitfinex","SOLUSD",1752544641614,46.20206647,161.86,161.82,5.49850933]
["bitfinex","SOLUSD",1752544641824,7.62373825,161.86,161.83,5.49850933]
["bitfinex","SOLUSD",1752544642901,7.62373825,161.86,161.84,5.49850933]
["bitfinex","SOLUSD",1752544644334,7.62373825,161.86,161.83,5.49850933]
["bitfinex","SOLUSD",1752544644824,5.49850933,161.85,161.8,7.10730933]
["bitfinex","SOLUSD",1752544645005,5.49850933,161.82,161.78,5.49850933]
["bitfinex","SOLUSD",1752544645205,5.49850933,161.82,161.77,31.49850933]
["bitfinex","SOLUSD",1752544645421,5.49850933,161.83,161.79,5.49850933]
["bitfinex","SOLUSD",1752544645798,16.78468397,161.85,161.79,5.49850933]
["bitfinex","SOLUSD",1752544646012,5.49850933,161.84,161.79,5.49850933]
["bitfinex","SOLUSD",1752544646213,5.49850933,161.83,161.79,5.49850933]
["bitfinex","SOLUSD",1752544646605,11.67756187,161.84,161.79,5.49850933]
["bitfinex","SOLUSD",1752544646805,7.62373825,161.86,161.82,5.49850933]
["bitfinex","SOLUSD",1752544647014,13.12224758,161.86,161.81,5.49850933]
["bitfinex","SOLUSD",1752544647408,5.49850933,161.85,161.81,5.49850933]
["bitfinex","SOLUSD",1752544647964,5.49850933,161.83,161.77,26.0]
["bitfinex","SOLUSD",1752544648242,5.49850933,161.83,161.78,5.49850933]
["bitfinex","SOLUSD",1752544649130,5.49850933,161.83,161.78,11.6797431]
["bitfinex","SOLUSD",1752544649531,5.49850933,161.83,161.79,5.49850933]
["bitfinex","SOLUSD",1752544649729,5.49850933,161.84,161.8,5.49850933]
["bitfinex","SOLUSD",1752544649932,46.22226588,161.86,161.81,5.49850933]
["bitfinex","SOLUSD",1752544650111,51.72077521,161.86,161.81,5.49850933]
["bitfinex","SOLUSD",1752544651431,19.30077521,161.86,161.82,5.49850933]
["bitfinex","SOLUSD",1752544651837,13.80226588,161.86,161.82,5.49850933]
["bitfinex","SOLUSD",1752544652057,19.30077521,161.86,161.8,6.18033559]
["bitfinex","SOLUSD",1752544652221,5.49850933,161.85,161.8,11.67884492]
["bitfinex","SOLUSD",1752544653034,9.1634422,161.85,161.8,15.34377779]
["bitfinex","SOLUSD",1752544653442,15.3423341,161.85,161.8,9.1634422]
["bitfinex","SOLUSD",1752544653633,9.1634422,161.84,161.8,15.34387587]
["bitfinex","SOLUSD",1752544653843,9.1634422,161.84,161.79,9.1634422]
["bitfinex","SOLUSD",1752544654032,6.1788919,161.85,161.79,9.1634422]
["bitfinex","SOLUSD",1752544654231,9.1634422,161.84,161.79,9.1634422]
["bitfinex","SOLUSD",1752544655226,9.1634422,161.81,161.76,1.6293]
["bitfinex","SOLUSD",1752544655433,9.1634422,161.81,161.77,9.1634422]
["bitfinex","SOLUSD",1752544655658,15.34351504,161.82,161.77,9.1634422]
["bitfinex","SOLUSD",1752544656042,9.1634422,161.81,161.77,9.1634422]
["bitfinex","SOLUSD",1752544656252,6.18007284,161.82,161.76,1.6293]
["bitfinex","SOLUSD",1752544656253,9.1634422,161.8,161.76,1.6293]
["bitfinex","SOLUSD",1752544656649,9.1634422,161.8,161.75,47.6774422]
["bitfinex","SOLUSD",1752544657053,9.1634422,161.8,161.75,53.85976447]
["bitfinex","SOLUSD",1752544657659,15.3440787,161.8,161.75,47.6774422]
["bitfinex","SOLUSD",1752544657862,9.1634422,161.79,161.75,47.6774422]
["bitfinex","SOLUSD",1752544658236,9.1634422,161.79,161.75,32.36]
["bitfinex","SOLUSD",1752544659053,164.68468397,161.79,161.74,0.03]
["bitfinex","SOLUSD",1752544659543,6.18123377,161.78,161.74,9.1934422]
["bitfinex","SOLUSD",1752544659951,15.34467597,161.78,161.74,0.03]
["bitfinex","SOLUSD",1752544661152,9.1634422,161.77,161.75,0.03]
["bitfinex","SOLUSD",1752544661475,9.6634422,161.77,161.75,0.03]
["bitfinex","SOLUSD",1752544661676,9.1634422,161.76,161.75,0.03]
["bitfinex","SOLUSD",1752544662350,15.34544022,161.76,161.75,0.03]
["bitfinex","SOLUSD",1752544662668,9.1634422,161.76,161.75,0.03]
["bitfinex","SOLUSD",1752544663653,15.34544022,161.76,161.75,0.03]
["bitfinex","SOLUSD",1752544663846,6.18199802,161.76,161.75,0.03]
["bitfinex","SOLUSD",1752544664058,15.34544022,161.76,161.75,0.03]
["bitfinex","SOLUSD",1752544664990,32.13012419,161.76,161.75,0.03]
["bitfinex","SOLUSD",1752544666287,32.13012419,161.76,161.74,0.03]
["bitfinex","SOLUSD",1752544666288,22.96706418,161.75,161.74,0.03]
["bitfinex","SOLUSD",1752544666471,64.47050638,161.75,161.74,0.03]
["bitfinex","SOLUSD",1752544667072,90.47050638,161.75,161.74,0.03]
["bitfinex","SOLUSD",1752544667453,64.47050638,161.75,161.74,1e-08]
["bitfinex","SOLUSD",1752544668958,42.78468397,161.73,161.72,1e-08]
["bitfinex","SOLUSD",1752544669156,84.28812617,161.73,161.72,1e-08]
["bitfinex","SOLUSD",1752544669675,75.12468397,161.73,161.72,1e-08]
["bitfinex","SOLUSD",1752544669877,84.28812617,161.73,161.72,1e-08]
["bitfinex","SOLUSD",1752544670575,84.28812617,161.73,161.71,1e-08]
["bitfinex","SOLUSD",1752544670576,16.78468397,161.72,161.71,1e-08]
["bitfinex","SOLUSD",1752544670869,36.61186837,161.72,161.71,1e-08]
["bitfinex","SOLUSD",1752544671074,42.78468397,161.69,161.68,0.03]
["bitfinex","SOLUSD",1752544671378,84.28812617,161.69,161.68,0.03]
["bitfinex","SOLUSD",1752544672472,90.47280054,161.69,161.68,0.03]
["bitfinex","SOLUSD",1752544673759,90.49280054,161.69,161.68,0.03]
["bitfinex","SOLUSD",1752544675078,86.84066713,161.69,161.68,0.03]
["bitfinex","SOLUSD",1752544676998,81.32935834,161.69,161.68,0.03]
["bitfinex","SOLUSD",1752544677166,86.84066713,161.69,161.68,0.03]
["bitfinex","SOLUSD",1752544679079,107.81366186,161.69,161.65,0.03]
["bitfinex","SOLUSD",1752544679281,48.29599276,161.66,161.65,0.03]
["bitfinex","SOLUSD",1752544679466,80.65599276,161.66,161.65,0.03]
["bitfinex","SOLUSD",1752544680699,86.84181485,161.66,161.65,0.03]
["bitfinex","SOLUSD",1752544680868,6.18390946,161.71,161.65,0.03]
["bitfinex","SOLUSD",1752544681067,31.51130879,161.68,161.65,0.03]
["bitfinex","SOLUSD",1752544681270,5.51130879,161.67,161.65,0.03]
["bitfinex","SOLUSD",1752544681596,22.29599276,161.66,161.65,0.03]
["bitfinex","SOLUSD",1752544682382,5.51130879,161.66,161.65,0.03]
["bitfinex","SOLUSD",1752544682594,11.69713088,161.66,161.65,0.03]
["bitfinex","SOLUSD",1752544683006,60.84181485,161.66,161.65,0.03]
["bitfinex","SOLUSD",1752544683161,60.84181485,161.66,161.65,1e-08]
["bitfinex","SOLUSD",1752544683366,42.78468397,161.65,161.64,0.03]
["bitfinex","SOLUSD",1752544683670,48.29599276,161.65,161.64,0.03]
["bitfinex","SOLUSD",1752544684072,26.0,161.63,161.62,0.2]
["bitfinex","SOLUSD",1752544684273,63.87130879,161.63,161.62,0.2]
["bitfinex","SOLUSD",1752544684673,86.842963,161.63,161.62,1e-08]
["bitfinex","SOLUSD",1752544684881,26.0,161.6,161.59,0.15961662]
["bitfinex","SOLUSD",1752544685069,69.38261758,161.6,161.59,0.15961662]
["bitfinex","SOLUSD",1752544685271,86.16730155,161.6,161.59,0.15961662]
["bitfinex","SOLUSD",1752544686091,16.78468397,161.59,161.48,6.19262624]
["bitfinex","SOLUSD",1752544686293,5.51130879,161.51,161.47,7.07250879]
["bitfinex","SOLUSD",1752544686588,58.36,161.56,161.48,6.19236354]
["bitfinex","SOLUSD",1752544686777,5.51130879,161.53,161.48,6.19236354]
["bitfinex","SOLUSD",1752544686980,9.20095808,161.51,161.48,6.19236354]
["bitfinex","SOLUSD",1752544687180,9.20095808,161.52,161.48,6.19236354]
["bitfinex","SOLUSD",1752544687398,9.20095808,161.49,161.47,1.5612]
["bitfinex","SOLUSD",1752544687599,9.20095808,161.48,161.46,6.4508]
["bitfinex","SOLUSD",1752544687782,9.20095808,161.47,161.46,6.4508]
["bitfinex","SOLUSD",1752544687979,16.78468397,161.52,161.46,21.84521077]
["bitfinex","SOLUSD",1752544688177,9.20095808,161.52,161.46,12.64425269]
["bitfinex","SOLUSD",1752544688392,6.18890973,161.58,161.49,26.0]
["bitfinex","SOLUSD",1752544688589,25.98564205,161.59,161.53,6.19080047]
["bitfinex","SOLUSD",1752544688789,3.21024649,161.6,161.56,15.72425808]
["bitfinex","SOLUSD",1752544689093,3.21024649,161.6,161.57,9.20095808]
["bitfinex","SOLUSD",1752544689876,9.20095808,161.61,161.57,9.20095808]
["bitfinex","SOLUSD",1752544690084,26.0,161.62,161.57,9.20095808]
["bitfinex","SOLUSD",1752544690291,35.20095808,161.62,161.57,9.20095808]
["bitfinex","SOLUSD",1752544691006,35.20095808,161.62,161.57,15.39006057]
["bitfinex","SOLUSD",1752544691376,9.20095808,161.63,161.57,6.18910249]
["bitfinex","SOLUSD",1752544691870,9.20095808,161.63,161.58,9.20095808]
["bitfinex","SOLUSD",1752544692476,9.20095808,161.59,161.56,6.5233]
["bitfinex","SOLUSD",1752544692698,9.20095808,161.57,161.52,40.1701]
["bitfinex","SOLUSD",1752544692902,9.20095808,161.56,161.52,40.1701]
["bitfinex","SOLUSD",1752544693578,9.20095808,161.55,161.52,40.1701]
["bitfinex","SOLUSD",1752544693774,16.78468397,161.58,161.52,14.0012531]
["bitfinex","SOLUSD",1752544693978,9.20095808,161.56,161.52,14.0012531]
["bitfinex","SOLUSD",1752544694172,9.20095808,161.55,161.52,7.8101]
["bitfinex","SOLUSD",1752544695801,15.39103832,161.55,161.52,6.1941]
["bitfinex","SOLUSD",1752544696015,9.20095808,161.54,161.49,15.39322056]
["bitfinex","SOLUSD",1752544696692,9.20095808,161.53,161.48,23.63269717]
["bitfinex","SOLUSD",1752544696986,55.35433487,161.56,161.47,32.19300032]
["bitfinex","SOLUSD",1752544697190,9.20095808,161.56,161.51,9.20095808]
["bitfinex","SOLUSD",1752544697387,9.20095808,161.55,161.5,9.20095808]
["bitfinex","SOLUSD",1752544697589,9.20095808,161.54,161.49,9.20095808]
["bitfinex","SOLUSD",1752544698027,49.16468397,161.57,161.49,9.20095808]
["bitfinex","SOLUSD",1752544698180,49.16468397,161.57,161.51,9.20095808]
["bitfinex","SOLUSD",1752544698380,9.20095808,161.53,161.49,9.20095808]
["bitfinex","SOLUSD",1752544699191,49.16468397,161.57,161.49,9.20095808]
["bitfinex","SOLUSD",1752544699413,9.20095808,161.53,161.49,9.20095808]
["bitfinex","SOLUSD",1752544699801,9.20095808,161.53,161.48,15.39342676]
["bitfinex","SOLUSD",1752544700622,9.20095808,161.52,161.48,6.19246868]
["bitfinex","SOLUSD",1752544700794,9.20095808,161.52,161.48,15.39342676]
["bitfinex","SOLUSD",1752544700994,9.20095808,161.52,161.48,6.19246868]
["bitfinex","SOLUSD",1752544701317,9.20095808,161.52,161.48,15.39342676]
["bitfinex","SOLUSD",1752544701622,9.20095808,161.55,161.5,9.20095808]
["bitfinex","SOLUSD",1752544701795,49.16468397,161.59,161.52,9.20095808]
["bitfinex","SOLUSD",1752544702114,9.20095808,161.57,161.52,9.20095808]
["bitfinex","SOLUSD",1752544702325,55.35336285,161.59,161.53,9.20095808]
["bitfinex","SOLUSD",1752544702512,9.20095808,161.58,161.48,21.67426209]
["bitfinex","SOLUSD",1752544702708,9.20095808,161.57,161.52,9.20095808]
["bitfinex","SOLUSD",1752544703089,9.20095808,161.57,161.52,15.39177205]
["bitfinex","SOLUSD",1752544703706,157.10095808,161.58,161.53,9.20095808]
["bitfinex","SOLUSD",1752544703908,9.20095808,161.56,161.51,16.98224098]
["bitfinex","SOLUSD",1752544704112,9.20095808,161.52,161.45,0.2]
["bitfinex","SOLUSD",1752544704298,9.20095808,161.51,161.46,9.20095808]
["bitfinex","SOLUSD",1752544704498,9.20095808,161.52,161.47,9.20095808]
["bitfinex","SOLUSD",1752544704726,9.20095808,161.51,161.45,0.2]
["bitfinex","SOLUSD",1752544705024,9.20095808,161.51,161.46,9.20095808]
["bitfinex","SOLUSD",1752544705516,9.20095808,161.5,161.46,6.19310316]
["bitfinex","SOLUSD",1752544705713,9.20095808,161.51,161.47,9.20095808]
["bitfinex","SOLUSD",1752544706023,9.20095808,161.51,161.46,15.39406124]
["bitfinex","SOLUSD",1752544706323,9.20095808,161.5,161.46,15.39406124]
["bitfinex","SOLUSD",1752544706494,9.20095808,161.49,161.45,0.2]
["bitfinex","SOLUSD",1752544706698,9.20095808,161.47,161.45,0.2]
["bitfinex","SOLUSD",1752544707518,9.20095808,161.46,161.45,0.2]
["bitfinex","SOLUSD",1752544707817,9.20095808,161.47,161.45,0.2]
["bitfinex","SOLUSD",1752544708037,9.20095808,161.46,161.45,0.2]
["bitfinex","SOLUSD",1752544708232,9.20095808,161.47,161.45,0.2]
["bitfinex","SOLUSD",1752544709115,9.20095808,161.46,161.45,0.2]
["bitfinex","SOLUSD",1752544710827,15.39444253,161.46,161.45,0.2]
["bitfinex","SOLUSD",1752544711047,32.1791265,161.46,161.45,0.2]
["bitfinex","SOLUSD",1752544711336,170.87816842,161.46,161.45,0.2]
["bitfinex","SOLUSD",1752544711512,180.0791265,161.46,161.45,0.2]
["bitfinex","SOLUSD",1752544711834,32.1791265,161.46,161.45,1e-08]
["bitfinex","SOLUSD",1752544712007,42.78468397,161.42,161.36,2.0]
["bitfinex","SOLUSD",1752544712196,9.20095808,161.38,161.36,2.0]
["bitfinex","SOLUSD",1752544712605,15.39789679,161.37,161.36,2.0]
["bitfinex","SOLUSD",1752544712806,9.20095808,161.37,161.36,2.0]
["bitfinex","SOLUSD",1752544713703,16.78468397,161.39,161.36,2.0]
["bitfinex","SOLUSD",1752544713910,9.20095808,161.37,161.36,2.0]
["bitfinex","SOLUSD",1752544714235,25.98564205,161.37,161.36,2.0]
["bitfinex","SOLUSD",1752544714806,32.18258076,161.37,161.36,2.0]
["bitfinex","SOLUSD",1752544715648,42.78468397,161.33,161.23,15.50517331]
["bitfinex","SOLUSD",1752544715809,9.20095808,161.29,161.23,15.50517331]
["bitfinex","SOLUSD",1752544716013,9.20095808,161.29,161.27,6.20070597]
["bitfinex","SOLUSD",1752544716213,9.20095808,161.3,161.28,6.40032316]
["bitfinex","SOLUSD",1752544716447,9.20095808,161.3,161.28,0.2]
["bitfinex","SOLUSD",1752544718146,9.20095808,161.32,161.28,6.40027795]
["bitfinex","SOLUSD",1752544718652,49.54468397,161.35,161.28,15.60123603]
["bitfinex","SOLUSD",1752544718819,9.20095808,161.33,161.28,15.60123603]
["bitfinex","SOLUSD",1752544719018,9.20095808,161.31,161.28,6.40027795]
["bitfinex","SOLUSD",1752544719240,9.20095808,161.31,161.28,0.2]
["bitfinex","SOLUSD",1752544719545,22.9824701,161.35,161.28,0.2]
["bitfinex","SOLUSD",1752544719546,26.0,161.32,161.28,0.2]
["bitfinex","SOLUSD",1752544719958,9.20095808,161.29,161.28,0.2]
["bitfinex","SOLUSD",1752544720922,26.0,161.32,161.28,0.2]
["bitfinex","SOLUSD",1752544721332,9.20095808,161.3,161.28,0.2]
["bitfinex","SOLUSD",1752544721824,9.20095808,161.29,161.28,0.2]
["bitfinex","SOLUSD",1752544723439,26.0,161.32,161.28,0.2]
["bitfinex","SOLUSD",1752544723644,25.98564205,161.29,161.28,0.2]
["bitfinex","SOLUSD",1752544723840,9.20095808,161.29,161.28,0.2]
["bitfinex","SOLUSD",1752544724217,9.20095808,161.31,161.28,0.2]
["bitfinex","SOLUSD",1752544724648,6.19879309,161.33,161.28,0.2]
["bitfinex","SOLUSD",1752544724846,9.20095808,161.31,161.28,0.2]
["bitfinex","SOLUSD",1752544725140,6.19879309,161.33,161.28,0.2]
["bitfinex","SOLUSD",1752544725349,9.20095808,161.31,161.28,0.2]
["bitfinex","SOLUSD",1752544725514,6.19879309,161.33,161.28,0.2]
["bitfinex","SOLUSD",1752544725718,9.20095808,161.31,161.28,0.2]
["bitfinex","SOLUSD",1752544726127,9.20095808,161.3,161.28,0.2]
["bitfinex","SOLUSD",1752544726322,9.20095808,161.29,161.28,0.2]
["bitfinex","SOLUSD",1752544726544,25.98564205,161.29,161.28,0.2]
["bitfinex","SOLUSD",1752544727356,51.98564205,161.29,161.28,0.2]
["bitfinex","SOLUSD",1752544727939,58.18565445,161.29,161.28,0.2]
["bitfinex","SOLUSD",1752544729032,16.78468397,161.28,161.21,0.03]
["bitfinex","SOLUSD",1752544729257,9.20095808,161.22,161.21,0.03]
["bitfinex","SOLUSD",1752544729620,25.98564205,161.22,161.21,0.03]
["bitfinex","SOLUSD",1752544730020,41.3893045,161.22,161.21,0.03]
["bitfinex","SOLUSD",1752544730228,32.18834642,161.22,161.21,0.03]
["bitfinex","SOLUSD",1752544730442,26.0,161.22,161.21,0.03]
["bitfinex","SOLUSD",1752544730842,35.20095808,161.22,161.21,0.03]
["bitfinex","SOLUSD",1752544731242,51.98564205,161.22,161.21,0.03]
["bitfinex","SOLUSD",1752544732021,15.50271058,161.27,161.21,0.03]
["bitfinex","SOLUSD",1752544732222,9.20095808,161.24,161.21,0.03]
["bitfinex","SOLUSD",1752544732422,9.20095808,161.22,161.21,0.03]
["bitfinex","SOLUSD",1752544734342,15.40366245,161.22,161.21,0.03]
["bitfinex","SOLUSD",1752544734737,9.20095808,161.22,161.21,0.03]
["bitfinex","SOLUSD",1752544735333,22.98709275,161.23,161.21,0.03]
["bitfinex","SOLUSD",1752544735644,9.20095808,161.22,161.21,0.03]
["bitfinex","SOLUSD",1752544736238,15.40366245,161.22,161.21,0.03]
["bitfinex","SOLUSD",1752544736729,22.98707797,161.23,161.21,0.03]
["bitfinex","SOLUSD",1752544736928,9.20095808,161.22,161.21,0.03]
["bitfinex","SOLUSD",1752544737958,15.40366245,161.22,161.21,0.03]
["bitfinex","SOLUSD",1752544738242,32.18834642,161.22,161.21,0.03]
["bitfinex","SOLUSD",1752544739233,22.98738834,161.22,161.21,0.03]
["bitfinex","SOLUSD",1752544739554,32.18834642,161.22,161.21,0.03]
["bitfinex","SOLUSD",1752544740450,39.34155038,161.25,161.21,0.03]
["bitfinex","SOLUSD",1752544740759,9.20095808,161.22,161.21,0.03]
["bitfinex","SOLUSD",1752544741250,16.78468397,161.24,161.21,0.03]
["bitfinex","SOLUSD",1752544741432,9.20095808,161.22,161.21,0.03]
["bitfinex","SOLUSD",1752544742549,15.40366245,161.22,161.21,0.03]
["bitfinex","SOLUSD",1752544742848,6.20256717,161.23,161.21,0.03]
["bitfinex","SOLUSD",1752544743060,25.98564205,161.22,161.21,0.03]
["bitfinex","SOLUSD",1752544744055,32.18834642,161.22,161.21,0.03]
["bitfinex","SOLUSD",1752544744447,22.98738834,161.22,161.21,0.03]
["bitfinex","SOLUSD",1752544744647,25.98564205,161.22,161.21,0.03]
["bitfinex","SOLUSD",1752544744851,9.20095808,161.23,161.21,0.03]
["bitfinex","SOLUSD",1752544745746,9.20095808,161.22,161.21,0.03]
["bitfinex","SOLUSD",1752544745947,15.50084075,161.29,161.21,0.03]
["bitfinex","SOLUSD",1752544745948,17.02372903,161.32,161.21,0.03]
["bitfinex","SOLUSD",1752544746135,9.20095808,161.27,161.22,9.20095808]
["bitfinex","SOLUSD",1752544746337,9.20095808,161.26,161.21,0.03]
["bitfinex","SOLUSD",1752544746642,9.20095808,161.24,161.21,0.03]
["bitfinex","SOLUSD",1752544747376,9.20095808,161.23,161.21,0.03]
["bitfinex","SOLUSD",1752544747548,9.20095808,161.22,161.21,0.03]
["bitfinex","SOLUSD",1752544747736,9.20095808,161.23,161.21,0.03]
["bitfinex","SOLUSD",1752544748642,173.96,161.28,161.21,0.03]
["bitfinex","SOLUSD",1752544748962,9.20095808,161.26,161.22,9.20095808]
["bitfinex","SOLUSD",1752544749150,173.96,161.28,161.21,9.23095808]
["bitfinex","SOLUSD",1752544749351,9.20095808,161.26,161.21,9.23095808]
["bitfinex","SOLUSD",1752544749863,15.40219124,161.26,161.21,0.03]
["bitfinex","SOLUSD",1752544750037,15.40219124,161.26,161.21,9.23095808]
["bitfinex","SOLUSD",1752544750238,6.20087769,161.27,161.22,9.20095808]
["bitfinex","SOLUSD",1752544750462,180.16052082,161.28,161.22,9.20095808]
["bitfinex","SOLUSD",1752544750650,9.20095808,161.27,161.22,9.20095808]
["bitfinex","SOLUSD",1752544750845,9.20095808,161.26,161.21,0.03]
["bitfinex","SOLUSD",1752544751157,9.20095808,161.26,161.22,9.20095808]
["bitfinex","SOLUSD",1752544751473,9.20095808,161.26,161.21,0.03]
["bitfinex","SOLUSD",1752544751760,6.20123433,161.26,161.22,9.20095808]
["bitfinex","SOLUSD",1752544751975,9.20095808,161.26,161.22,9.20095808]
["bitfinex","SOLUSD",1752544752444,32.26051173,161.28,161.23,9.20095808]
["bitfinex","SOLUSD",1752544752639,32.26051173,161.28,161.22,9.20095808]
["bitfinex","SOLUSD",1752544752845,32.26051173,161.28,161.21,0.03]
["bitfinex","SOLUSD",1752544753073,9.20095808,161.25,161.21,6.23297518]
["bitfinex","SOLUSD",1752544753277,9.20095808,161.26,161.21,15.43393326]
["bitfinex","SOLUSD",1752544753478,32.26051173,161.28,161.21,15.43393326]
["bitfinex","SOLUSD",1752544753767,9.20095808,161.25,161.21,6.23297518]
["bitfinex","SOLUSD",1752544754273,9.20095808,161.25,161.21,0.03]
["bitfinex","SOLUSD",1752544754473,9.20095808,161.25,161.21,6.23294695]
["bitfinex","SOLUSD",1752544754772,9.20095808,161.22,161.21,0.03]
["bitfinex","SOLUSD",1752544755080,25.98564205,161.22,161.21,0.03]
["bitfinex","SOLUSD",1752544755286,28.28597886,161.22,161.21,0.03]
["bitfinex","SOLUSD",1752544755614,11.50129489,161.22,161.21,0.03]
["bitfinex","SOLUSD",1752544755749,15.40366245,161.22,161.21,0.03]
["bitfinex","SOLUSD",1752544756244,34.49129435,161.22,161.21,0.03]
["bitfinex","SOLUSD",1752544756743,6.20270437,161.22,161.21,0.03]
["bitfinex","SOLUSD",1752544756947,17.70658559,161.22,161.21,0.03]
["bitfinex","SOLUSD",1752544757584,34.49126956,161.22,161.21,0.03]
["bitfinex","SOLUSD",1752544759463,67.71126956,161.22,161.21,0.03]
["bitfinex","SOLUSD",1752544759671,67.73126956,161.22,161.21,0.03]
["bitfinex","SOLUSD",1752544761563,67.73126956,161.22,161.07,14.3388387]
["bitfinex","SOLUSD",1752544761564,26.0,161.18,161.07,14.3388387]
["bitfinex","SOLUSD",1752544761762,26.0,161.13,161.07,8.1305]
["bitfinex","SOLUSD",1752544761995,9.20095808,161.08,161.07,8.1305]
["bitfinex","SOLUSD",1752544762170,9.20095808,161.09,161.07,8.1305]
["bitfinex","SOLUSD",1752544762364,9.20095808,161.08,161.07,8.1305]
["bitfinex","SOLUSD",1752544762760,33.28,161.13,161.01,26.0]
["bitfinex","SOLUSD",1752544763112,16.78468397,161.1,161.02,8.153]
["bitfinex","SOLUSD",1752544763486,9.20095808,161.04,161.02,7.653]
["bitfinex","SOLUSD",1752544763688,9.20095808,161.03,160.96,15.80585808]
["bitfinex","SOLUSD",1752544763987,9.20095808,161.0,160.96,6.6049]
["bitfinex","SOLUSD",1752544764189,9.20095808,160.99,160.96,6.6049]
["bitfinex","SOLUSD",1752544764370,16.78468397,161.05,160.96,6.6049]
["bitfinex","SOLUSD",1752544764689,16.78468397,161.05,160.9,4.98123599]
["bitfinex","SOLUSD",1752544764690,9.20095808,160.97,160.89,6.0045]
["bitfinex","SOLUSD",1752544764882,9.20095808,160.92,160.89,6.0045]
["bitfinex","SOLUSD",1752544765074,9.20095808,160.9,160.89,6.0045]
["bitfinex","SOLUSD",1752544765389,9.20095808,160.9,160.86,6.21656731]
["bitfinex","SOLUSD",1752544765567,33.32,160.92,160.85,6.225]
["bitfinex","SOLUSD",1752544765778,6.21465415,160.91,160.85,6.225]
["bitfinex","SOLUSD",1752544766101,9.70095808,160.91,160.85,12.44182289]
["bitfinex","SOLUSD",1752544766308,9.20095808,160.89,160.85,12.44182289]
["bitfinex","SOLUSD",1752544766597,9.20095808,160.89,160.84,9.20095808]
["bitfinex","SOLUSD",1752544766809,9.20095808,160.89,160.8,7.7939]
["bitfinex","SOLUSD",1752544766968,9.20095808,160.86,160.81,9.20095808]
["bitfinex","SOLUSD",1752544767167,9.20095808,160.85,160.8,16.99485808]
["bitfinex","SOLUSD",1752544767481,9.20095808,160.84,160.8,14.01275428]
["bitfinex","SOLUSD",1752544767681,50.42468397,160.89,160.8,23.21371236]
["bitfinex","SOLUSD",1752544767881,50.42468397,160.89,160.8,14.01275428]
["bitfinex","SOLUSD",1752544768269,9.20095808,160.85,160.8,14.01275428]
["bitfinex","SOLUSD",1752544768698,9.20095808,160.85,160.8,15.32865808]
["bitfinex","SOLUSD",1752544768883,56.64013142,160.89,160.78,6.21967906]
["bitfinex","SOLUSD",1752544769080,9.20095808,160.82,160.78,6.21967906]
["bitfinex","SOLUSD",1752544769283,9.20095808,160.81,160.76,15.42105366]
["bitfinex","SOLUSD",1752544769600,16.78468397,160.85,160.75,12.42237225]
["bitfinex","SOLUSD",1752544769961,9.20095808,160.9,160.78,9.20095808]
["bitfinex","SOLUSD",1752544769962,33.74,160.87,160.78,9.20095808]
["bitfinex","SOLUSD",1752544770167,50.52468397,160.88,160.75,53.97447178]
["bitfinex","SOLUSD",1752544770402,50.52468397,160.88,160.8,0.03]
["bitfinex","SOLUSD",1752544770574,16.78468397,160.88,160.82,9.20095808]
["bitfinex","SOLUSD",1752544770781,26.0,160.89,160.84,9.20095808]
["bitfinex","SOLUSD",1752544770782,16.78468397,160.89,160.84,9.20095808]
["bitfinex","SOLUSD",1752544770974,33.82,160.93,160.82,26.0]
["bitfinex","SOLUSD",1752544771183,9.20095808,160.93,160.83,26.0]
["bitfinex","SOLUSD",1752544771596,154.11275258,160.96,160.87,9.20095808]
["bitfinex","SOLUSD",1752544771597,9.20095808,160.92,160.87,9.20095808]
["bitfinex","SOLUSD",1752544771774,9.20095808,160.91,160.85,6.21684119]
["bitfinex","SOLUSD",1752544772086,16.78468397,160.94,160.86,9.20095808]
["bitfinex","SOLUSD",1752544772298,22.99816105,160.95,160.88,9.20095808]
["bitfinex","SOLUSD",1752544772488,9.20095808,160.95,160.9,9.20095808]
["bitfinex","SOLUSD",1752544772690,9.20095808,160.97,160.92,9.20095808]
["bitfinex","SOLUSD",1752544772892,9.20095808,160.97,160.93,9.20095808]
["bitfinex","SOLUSD",1752544773113,9.20095808,160.98,160.93,9.20095808]
["bitfinex","SOLUSD",1752544773300,1.5028,161.05,160.97,9.20095808]
["bitfinex","SOLUSD",1752544773617,33.94,161.06,160.94,26.0]
["bitfinex","SOLUSD",1752544773776,33.94,161.06,160.99,9.20095808]
["bitfinex","SOLUSD",1752544774116,9.20095808,161.04,160.99,9.20095808]
["bitfinex","SOLUSD",1752544774274,9.20095808,161.04,160.97,6.21227137]
["bitfinex","SOLUSD",1752544774275,9.20095808,161.03,160.98,9.20095808]
["bitfinex","SOLUSD",1752544774489,9.20095808,161.04,160.99,9.20095808]
["bitfinex","SOLUSD",1752544774689,6.20893984,161.06,160.94,41.53312628]
["bitfinex","SOLUSD",1752544774690,9.20095808,161.06,161.01,9.20095808]
["bitfinex","SOLUSD",1752544775124,12.99766903,161.06,161.01,12.99766903]
["bitfinex","SOLUSD",1752544775320,4.62732909,161.05,161.02,12.99766903]
["bitfinex","SOLUSD",1752544776008,4.62732909,161.05,161.02,6.21023119]
["bitfinex","SOLUSD",1752544776214,19.20462481,161.11,161.04,12.99766903]
["bitfinex","SOLUSD",1752544776424,11.5635686,161.1,161.06,12.99766903]
["bitfinex","SOLUSD",1752544776721,6.93814116,161.09,161.08,12.99766903]
["bitfinex","SOLUSD",1752544776899,6.92597802,161.09,161.02,6.21023119]
["bitfinex","SOLUSD",1752544777105,6.92597802,161.08,161.02,21.7362528]
["bitfinex","SOLUSD",1752544777415,12.99766903,161.11,161.02,21.7362528]
["bitfinex","SOLUSD",1752544777416,6.92597802,161.07,161.02,21.7362528]
["bitfinex","SOLUSD",1752544777605,2.31271372,161.06,161.02,21.7362528]
["bitfinex","SOLUSD",1752544777809,11.51754146,161.11,161.02,15.52602161]
["bitfinex","SOLUSD",1752544777996,11.51754146,161.1,161.02,15.52602161]
["bitfinex","SOLUSD",1752544778202,11.51754146,161.09,161.02,15.52602161]
["bitfinex","SOLUSD",1752544778404,6.91512759,161.08,161.02,15.52602161]
["bitfinex","SOLUSD",1752544778592,2.31271372,161.07,161.02,15.52602161]
["bitfinex","SOLUSD",1752544778793,6.90696866,161.11,161.06,12.99766903]
["bitfinex","SOLUSD",1752544779002,6.91512759,161.1,161.08,12.99766903]
["bitfinex","SOLUSD",1752544779209,4.60241387,161.1,161.09,12.99766903]
["bitfinex","SOLUSD",1752544779398,2.29641496,161.13,161.09,12.99766903]
["bitfinex","SOLUSD",1752544779613,6.88398004,161.14,161.1,12.99766903]
["bitfinex","SOLUSD",1752544779829,6.88398004,161.14,161.11,12.99766903]
["bitfinex","SOLUSD",1752544779830,2.29641496,161.13,161.11,12.99766903]
["bitfinex","SOLUSD",1752544780030,6.88398004,161.13,161.05,15.5229834]
["bitfinex","SOLUSD",1752544780206,2.29641496,161.12,161.06,21.73103191]
["bitfinex","SOLUSD",1752544780405,2.29641496,161.16,161.11,12.99766903]
["bitfinex","SOLUSD",1752544780605,2.29641496,161.16,161.06,47.73103191]
["bitfinex","SOLUSD",1752544780606,2.29641496,161.16,161.13,12.99766903]
["bitfinex","SOLUSD",1752544780806,21.49854059,161.18,161.13,12.99766903]
["bitfinex","SOLUSD",1752544781004,2.29641496,161.17,161.13,12.99766903]
["bitfinex","SOLUSD",1752544781318,2.29641496,161.17,161.14,12.99766903]
["bitfinex","SOLUSD",1752544781529,2.29641496,161.18,161.1,34.02]
["bitfinex","SOLUSD",1752544781826,12.99766903,161.2,161.16,12.99766903]
["bitfinex","SOLUSD",1752544782044,35.98544245,161.21,161.16,12.99766903]
["bitfinex","SOLUSD",1752544782246,12.99766903,161.21,161.16,12.99766903]
["bitfinex","SOLUSD",1752544782416,12.99766903,161.21,161.11,6.20693935]
["bitfinex","SOLUSD",1752544782746,60.02,161.24,161.16,12.99766903]
["bitfinex","SOLUSD",1752544782747,12.99766903,161.2,161.16,12.99766903]
["bitfinex","SOLUSD",1752544782934,12.99766903,161.21,161.16,12.99766903]
["bitfinex","SOLUSD",1752544783325,16.78468397,161.23,161.17,12.99766903]
["bitfinex","SOLUSD",1752544783519,12.99766903,161.21,161.16,12.99766903]
["bitfinex","SOLUSD",1752544783714,12.99766903,161.19,161.14,12.99766903]
["bitfinex","SOLUSD",1752544783937,19.20191273,161.18,161.13,12.99766903]
["bitfinex","SOLUSD",1752544784141,6.20392635,161.19,161.14,12.99766903]
["bitfinex","SOLUSD",1752544784320,6.20392635,161.19,161.15,12.99766903]
["bitfinex","SOLUSD",1752544784533,19.20159538,161.19,161.15,12.99766903]
["bitfinex","SOLUSD",1752544784853,12.99766903,161.18,161.13,12.99766903]
["bitfinex","SOLUSD",1752544785007,12.99766903,161.16,161.09,6.2527]
["bitfinex","SOLUSD",1752544785211,12.99766903,161.12,161.06,33.96]
["bitfinex","SOLUSD",1752544785444,12.99766903,161.13,161.06,33.96]
["bitfinex","SOLUSD",1752544785620,12.99766903,161.12,161.06,33.96]
["bitfinex","SOLUSD",1752544785933,12.99766903,161.12,161.08,12.99766903]
["bitfinex","SOLUSD",1752544786157,12.99766903,161.11,161.06,53.16643127]
["bitfinex","SOLUSD",1752544786612,16.78468397,161.14,161.06,33.96]
["bitfinex","SOLUSD",1752544786811,12.99766903,161.09,161.06,33.96]
["bitfinex","SOLUSD",1752544787120,16.78468397,161.15,161.06,46.95766903]
["bitfinex","SOLUSD",1752544787422,12.99766903,161.11,161.06,46.95766903]
["bitfinex","SOLUSD",1752544787819,12.99766903,161.09,161.06,33.96]
["bitfinex","SOLUSD",1752544788219,29.782353,161.15,161.06,33.96]
["bitfinex","SOLUSD",1752544788220,12.99766903,161.08,161.06,33.96]
["bitfinex","SOLUSD",1752544788634,12.99766903,161.09,161.04,25.46866224]
["bitfinex","SOLUSD",1752544789139,6.20616893,161.13,161.02,1.6011]
["bitfinex","SOLUSD",1752544789140,12.99766903,161.05,161.02,1.6011]
["bitfinex","SOLUSD",1752544789450,12.99766903,161.06,161.01,6.21072874]
["bitfinex","SOLUSD",1752544789649,12.99766903,161.06,161.01,12.99766903]
["bitfinex","SOLUSD",1752544789832,12.99766903,161.04,161.0,46.89766903]
["bitfinex","SOLUSD",1752544790031,12.99766903,161.03,161.0,33.9]
["bitfinex","SOLUSD",1752544790229,42.78468397,161.12,161.0,33.9]
["bitfinex","SOLUSD",1752544790449,12.99766903,161.05,161.0,46.89766903]
["bitfinex","SOLUSD",1752544790620,12.99766903,161.01,161.0,33.9]
["bitfinex","SOLUSD",1752544790820,12.99766903,161.02,161.0,33.9]
["bitfinex","SOLUSD",1752544791018,12.99766903,161.01,161.0,33.9]
["bitfinex","SOLUSD",1752544791643,12.99766903,161.02,161.0,33.9]
["bitfinex","SOLUSD",1752544791941,26.0,161.08,161.0,33.9]
["bitfinex","SOLUSD",1752544792242,12.99766903,161.04,161.0,33.9]
["bitfinex","SOLUSD",1752544792455,6.20898068,161.06,161.0,40.1111107]
["bitfinex","SOLUSD",1752544792613,12.99766903,161.04,161.0,40.1111107]
["bitfinex","SOLUSD",1752544793014,15.51734839,161.11,161.01,12.99766903]
["bitfinex","SOLUSD",1752544793243,12.99766903,161.08,161.03,12.99766903]
["bitfinex","SOLUSD",1752544793459,12.99766903,161.05,161.0,33.9]
["bitfinex","SOLUSD",1752544793620,12.99766903,161.04,161.0,33.9]
["bitfinex","SOLUSD",1752544793935,42.78468397,161.11,161.0,46.89766903]
["bitfinex","SOLUSD",1752544794146,12.99766903,161.07,161.0,33.9]
["bitfinex","SOLUSD",1752544794445,12.99766903,161.09,161.04,12.99766903]
["bitfinex","SOLUSD",1752544794829,26.0,161.11,161.03,12.99766903]
["bitfinex","SOLUSD",1752544794830,12.99766903,161.08,161.03,12.99766903]
["bitfinex","SOLUSD",1752544795424,12.99766903,161.08,161.04,12.99766903]
["bitfinex","SOLUSD",1752544796341,12.99766903,161.09,161.04,12.99766903]
["bitfinex","SOLUSD",1752544796535,32.29982879,161.14,161.06,12.99766903]
["bitfinex","SOLUSD",1752544796745,4.58773407,161.13,161.06,12.99766903]
["bitfinex","SOLUSD",1752544797036,12.99766903,161.11,161.06,12.99766903]
["bitfinex","SOLUSD",1752544797434,6.20616893,161.13,161.04,6.20937662]
["bitfinex","SOLUSD",1752544797742,12.99766903,161.12,161.07,12.99766903]
["bitfinex","SOLUSD",1752544798047,12.99766903,161.11,161.06,12.99766903]
["bitfinex","SOLUSD",1752544798221,0.06,161.19,161.09,12.99766903]
["bitfinex","SOLUSD",1752544798425,26.30649482,161.17,161.06,6.20879769]
["bitfinex","SOLUSD",1752544798630,12.99766903,161.15,161.1,12.99766903]
["bitfinex","SOLUSD",1752544798832,12.99766903,161.13,161.06,7.72729769]
["bitfinex","SOLUSD",1752544799035,12.99766903,161.14,161.1,12.99766903]
["bitfinex","SOLUSD",1752544799231,12.99766903,161.14,161.06,7.72729769]
["bitfinex","SOLUSD",1752544799534,6.20462865,161.17,161.07,6.621]
["bitfinex","SOLUSD",1752544799729,12.99766903,161.16,161.11,12.99766903]
["bitfinex","SOLUSD",1752544800033,6.20462865,161.17,161.07,6.621]
["bitfinex","SOLUSD",1752544800348,12.99766903,161.14,161.1,12.99766903]
["bitfinex","SOLUSD",1752544800536,12.99766903,161.14,161.08,6.20777212]
["bitfinex","SOLUSD",1752544800723,12.99766903,161.13,161.08,12.99766903]
["bitfinex","SOLUSD",1752544801040,12.99766903,161.09,161.04,6.20935476]
["bitfinex","SOLUSD",1752544801220,21.71922155,161.15,161.04,6.20935476]
["bitfinex","SOLUSD",1752544801425,26.0,161.16,161.11,12.99766903]
["bitfinex","SOLUSD",1752544801426,19.20296592,161.16,161.11,12.99766903]
["bitfinex","SOLUSD",1752544801752,13.69766903,161.14,161.09,12.99766903]
["bitfinex","SOLUSD",1752544802056,13.69766903,161.14,161.03,40.4405]
["bitfinex","SOLUSD",1752544802057,12.99766903,161.1,161.03,72.65043927]
["bitfinex","SOLUSD",1752544802235,33.8,161.14,161.03,6.6605]
["bitfinex","SOLUSD",1752544802236,12.99766903,161.05,161.03,6.6605]
["bitfinex","SOLUSD",1752544802424,26.0,161.12,161.01,7.87175587]
["bitfinex","SOLUSD",1752544802626,12.99766903,161.07,161.03,12.99766903]
["bitfinex","SOLUSD",1752544802817,6.20616893,161.13,161.01,7.87175587]
["bitfinex","SOLUSD",1752544803023,12.99766903,161.12,161.04,26.0]
["bitfinex","SOLUSD",1752544803266,12.99766903,161.07,161.01,7.87175587]
["bitfinex","SOLUSD",1752544803556,26.0,161.11,160.99,6.2713]
["bitfinex","SOLUSD",1752544803765,12.99766903,161.0,160.96,7.78737114]
["bitfinex","SOLUSD",1752544803937,12.99766903,161.0,160.96,1.575]
["bitfinex","SOLUSD",1752544804121,6.20886626,161.06,160.97,6.24225473]
["bitfinex","SOLUSD",1752544804322,12.99766903,161.02,160.97,0.03]
["bitfinex","SOLUSD",1752544804631,12.99766903,160.99,160.97,0.03]
["bitfinex","SOLUSD",1752544804834,12.99766903,160.98,160.97,0.03]
["bitfinex","SOLUSD",1752544805534,12.99766903,161.04,160.97,0.03]
["bitfinex","SOLUSD",1752544805535,29.782353,161.04,160.97,0.03]
["bitfinex","SOLUSD",1752544805733,12.99766903,160.98,160.97,0.03]
["bitfinex","SOLUSD",1752544805933,17.60885947,160.98,160.97,0.03]
["bitfinex","SOLUSD",1752544806155,12.99766903,160.98,160.97,0.03]
["bitfinex","SOLUSD",1752544806331,23.82328624,160.98,160.97,0.03]
["bitfinex","SOLUSD",1752544806645,17.60887755,160.98,160.97,0.03]
["bitfinex","SOLUSD",1752544806848,17.60885244,160.98,160.97,0.03]
["bitfinex","SOLUSD",1752544807050,4.6114232,160.98,160.97,0.03]
["bitfinex","SOLUSD",1752544807265,12.99766903,161.0,160.97,0.03]
["bitfinex","SOLUSD",1752544807427,12.99766903,160.98,160.97,0.03]
["bitfinex","SOLUSD",1752544807732,17.60803912,160.98,160.97,0.03]
["bitfinex","SOLUSD",1752544807931,12.99766903,160.98,160.97,0.03]
["bitfinex","SOLUSD",1752544808190,63.742353,161.04,160.97,0.03]
["bitfinex","SOLUSD",1752544808191,6.21086683,161.01,160.97,0.03]
["bitfinex","SOLUSD",1752544808352,12.99766903,160.98,160.97,0.03]
["bitfinex","SOLUSD",1752544808549,17.60687655,160.98,160.97,0.03]
["bitfinex","SOLUSD",1752544808856,4.60920752,160.98,160.97,0.03]
["bitfinex","SOLUSD",1752544809033,21.73508041,161.03,160.97,0.03]
["bitfinex","SOLUSD",1752544809352,12.99766903,160.98,160.97,0.03]
["bitfinex","SOLUSD",1752544809653,17.60687348,160.98,160.97,0.03]
["bitfinex","SOLUSD",1752544809839,4.60920445,160.98,160.97,0.03]
["bitfinex","SOLUSD",1752544810153,12.99766903,160.98,160.97,0.03]
["bitfinex","SOLUSD",1752544810344,19.20962082,160.98,160.97,0.03]
["bitfinex","SOLUSD",1752544810541,12.99766903,160.98,160.97,0.03]
["bitfinex","SOLUSD",1752544810743,19.20962082,160.98,160.97,0.03]
["bitfinex","SOLUSD",1752544810940,23.81459348,160.98,160.97,0.03]
["bitfinex","SOLUSD",1752544811935,19.20962082,160.98,160.97,0.03]
["bitfinex","SOLUSD",1752544812544,12.99766903,160.98,160.97,0.03]
["bitfinex","SOLUSD",1752544812938,9.26519033,160.98,160.97,0.03]
["bitfinex","SOLUSD",1752544813241,6.21090969,161.01,160.97,0.03]
["bitfinex","SOLUSD",1752544813429,4.60204054,161.0,160.97,0.03]
["bitfinex","SOLUSD",1752544813634,9.26519033,160.99,160.97,0.03]
["bitfinex","SOLUSD",1752544813937,15.52287481,161.06,160.97,0.03]
["bitfinex","SOLUSD",1752544814131,28.63430259,161.05,160.97,9.29519033]
["bitfinex","SOLUSD",1752544814337,9.26519033,161.01,160.97,0.03]
["bitfinex","SOLUSD",1752544814552,9.26519033,160.99,160.97,0.03]
["bitfinex","SOLUSD",1752544814848,21.73373074,161.04,160.97,0.03]
["bitfinex","SOLUSD",1752544814849,9.26519033,160.98,160.97,0.03]
["bitfinex","SOLUSD",1752544815434,9.26519033,160.98,160.97,1e-08]
["bitfinex","SOLUSD",1752544815762,9.26519033,160.98,160.86,6.5737]
["bitfinex","SOLUSD",1752544815956,9.26519033,160.9,160.86,6.5737]
["bitfinex","SOLUSD",1752544816431,6.21349571,160.94,160.87,9.26519033]
["bitfinex","SOLUSD",1752544816752,9.26519033,160.91,160.86,15.83889033]
["bitfinex","SOLUSD",1752544816954,9.26519033,160.9,160.86,6.5737]
["bitfinex","SOLUSD",1752544817748,21.74723499,160.94,160.86,6.5737]
["bitfinex","SOLUSD",1752544817940,9.26519033,160.9,160.86,6.5737]
["bitfinex","SOLUSD",1752544818166,6.2123377,160.97,160.89,9.26519033]
["bitfinex","SOLUSD",1752544818352,9.26519033,160.96,160.88,6.21581302]
["bitfinex","SOLUSD",1752544818540,6.21195179,160.98,160.88,6.21581302]
["bitfinex","SOLUSD",1752544818855,9.26519033,160.94,160.86,32.5737]
["bitfinex","SOLUSD",1752544819053,9.26519033,160.92,160.88,9.26519033]
["bitfinex","SOLUSD",1752544819358,6.21195179,160.98,160.87,21.75657017]
["bitfinex","SOLUSD",1752544819544,9.26519033,160.95,160.9,9.26519033]
["bitfinex","SOLUSD",1752544819744,9.26519033,160.95,160.87,21.75657017]
["bitfinex","SOLUSD",1752544819953,15.52488227,161.04,160.94,9.26519033]
["bitfinex","SOLUSD",1752544820265,6.88635783,161.03,161.0,9.26519033]
["bitfinex","SOLUSD",1752544820479,15.4752133,161.03,160.94,1.6219]
["bitfinex","SOLUSD",1752544820637,9.26519033,160.99,160.94,10.88709033]
["bitfinex","SOLUSD",1752544820833,9.26519033,160.98,160.94,1.6219]
["bitfinex","SOLUSD",1752544821038,21.73508041,161.03,160.94,1.6219]
["bitfinex","SOLUSD",1752544821354,9.26519033,160.95,160.93,6.475]
["bitfinex","SOLUSD",1752544821555,9.26519033,160.94,160.89,61.504]
["bitfinex","SOLUSD",1752544821756,9.26519033,161.0,160.89,61.504]
["bitfinex","SOLUSD",1752544821757,9.26519033,160.93,160.89,61.504]
["bitfinex","SOLUSD",1752544822260,9.26519033,160.92,160.89,35.504]
["bitfinex","SOLUSD",1752544822454,9.26519033,160.92,160.89,1.504]
["bitfinex","SOLUSD",1752544822641,9.26519033,160.91,160.89,1.504]
["bitfinex","SOLUSD",1752544822839,9.26519033,160.91,160.88,6.008]
["bitfinex","SOLUSD",1752544823052,9.26519033,160.9,160.85,51.09249694]
["bitfinex","SOLUSD",1752544823562,9.26519033,160.9,160.85,44.87579033]
["bitfinex","SOLUSD",1752544823857,9.26519033,160.91,160.86,9.26519033]
["bitfinex","SOLUSD",1752544824053,9.26519033,160.91,160.85,41.82753275]
["bitfinex","SOLUSD",1752544824054,9.26519033,160.89,160.85,35.6106]
["bitfinex","SOLUSD",1752544824240,34.08,160.96,160.85,44.87579033]
["bitfinex","SOLUSD",1752544824241,9.26519033,160.9,160.85,44.87579033]
["bitfinex","SOLUSD",1752544824450,9.26519033,160.9,160.86,9.26519033]
["bitfinex","SOLUSD",1752544824857,21.74588381,160.95,160.86,15.48170421]
["bitfinex","SOLUSD",1752544825045,6.21310966,160.95,160.88,9.26519033]
["bitfinex","SOLUSD",1752544825370,9.26519033,160.96,160.87,16.78468397]
["bitfinex","SOLUSD",1752544825562,9.26519033,160.94,160.89,9.26519033]
["bitfinex","SOLUSD",1752544825737,9.26519033,160.92,160.86,6.21651388]
["bitfinex","SOLUSD",1752544825936,9.26519033,160.9,160.85,41.82750603]
["bitfinex","SOLUSD",1752544826159,9.26519033,160.9,160.85,51.09269636]
["bitfinex","SOLUSD",1752544826365,9.26519033,160.9,160.85,10.89579033]
["bitfinex","SOLUSD",1752544826657,9.26519033,160.86,160.84,6.6564]
["bitfinex","SOLUSD",1752544826871,6.21521671,160.9,160.82,0.2]
["bitfinex","SOLUSD",1752544827261,21.7528177,160.9,160.82,0.2]
["bitfinex","SOLUSD",1752544827464,6.21521671,160.9,160.82,0.2]
["bitfinex","SOLUSD",1752544827669,13.02588924,160.87,160.82,13.22588924]
["bitfinex","SOLUSD",1752544827871,40.33388181,160.93,160.84,13.02588924]
["bitfinex","SOLUSD",1752544828060,40.33388181,160.93,160.82,32.41805596]
["bitfinex","SOLUSD",1752544828372,13.02588924,160.89,160.84,13.02588924]
["bitfinex","SOLUSD",1752544828557,13.02588924,160.89,160.85,6.21697233]
["bitfinex","SOLUSD",1752544828758,10.0,160.98,160.85,6.21697233]
["bitfinex","SOLUSD",1752544828759,13.02588924,160.92,160.87,13.02588924]
["bitfinex","SOLUSD",1752544828972,13.02588924,160.93,160.85,66.33697233]
["bitfinex","SOLUSD",1752544829271,13.02588924,160.93,160.88,13.02588924]
["bitfinex","SOLUSD",1752544829766,40.33195179,160.98,160.89,13.02588924]
["bitfinex","SOLUSD",1752544829941,1.6089,161.02,160.91,13.02588924]
["bitfinex","SOLUSD",1752544830146,13.02588924,160.96,160.91,13.02588924]
["bitfinex","SOLUSD",1752544830448,13.02588924,160.97,160.92,13.02588924]
["bitfinex","SOLUSD",1752544830762,6.20963735,161.04,160.96,13.02588924]
["bitfinex","SOLUSD",1752544830963,19.23552659,161.04,160.99,13.02588924]
["bitfinex","SOLUSD",1752544831147,19.90259275,161.03,160.98,13.02588924]
["bitfinex","SOLUSD",1752544831461,19.90259275,161.03,160.93,21.74858633]
["bitfinex","SOLUSD",1752544831462,13.02588924,161.01,160.93,21.74858633]
["bitfinex","SOLUSD",1752544831656,13.02588924,161.0,160.93,6.21388181]
["bitfinex","SOLUSD",1752544831969,21.73373074,161.04,160.93,6.21388181]
["bitfinex","SOLUSD",1752544832159,13.02588924,161.0,160.95,13.02588924]
["bitfinex","SOLUSD",1752544832369,13.62588924,161.03,160.98,13.02588924]
["bitfinex","SOLUSD",1752544832573,11.46753818,161.02,160.98,13.02588924]
["bitfinex","SOLUSD",1752544832883,6.87945437,161.01,160.99,13.02588924]
["bitfinex","SOLUSD",1752544833047,13.02588924,161.03,160.98,13.02588924]
["bitfinex","SOLUSD",1752544833248,13.02588924,161.03,160.96,6.4258]
["bitfinex","SOLUSD",1752544833249,6.88217908,161.02,160.96,6.4258]
["bitfinex","SOLUSD",1752544833471,15.3208208,161.01,160.96,19.45168924]
["bitfinex","SOLUSD",1752544833651,13.02588924,161.02,160.97,13.02588924]
["bitfinex","SOLUSD",1752544833851,13.02588924,161.03,160.98,13.02588924]
["bitfinex","SOLUSD",1752544834371,6.20859514,161.07,161.01,13.02588924]
["bitfinex","SOLUSD",1752544834573,11.4790473,161.06,161.03,19.23566883]
["bitfinex","SOLUSD",1752544834782,6.88742226,161.05,161.04,13.02588924]
["bitfinex","SOLUSD",1752544835073,13.02588924,161.09,161.04,13.02588924]
["bitfinex","SOLUSD",1752544835379,11.47962225,161.08,161.04,13.02588924]
["bitfinex","SOLUSD",1752544835553,6.88782073,161.07,161.04,13.02588924]
["bitfinex","SOLUSD",1752544835753,19.23360745,161.09,161.02,6.21034838]
["bitfinex","SOLUSD",1752544836062,13.02588924,161.08,161.03,13.02588924]
["bitfinex","SOLUSD",1752544836257,13.02588924,161.08,161.02,6.21034838]
["bitfinex","SOLUSD",1752544836464,6.20741654,161.1,161.02,19.23623762]
["bitfinex","SOLUSD",1752544836670,6.20741654,161.1,161.0,35.7518]
["bitfinex","SOLUSD",1752544836671,13.02588924,161.05,161.0,35.7518]
["bitfinex","SOLUSD",1752544836867,13.02588924,161.01,160.96,46.7184501]
["bitfinex","SOLUSD",1752544837177,13.02588924,161.0,160.96,12.6384501]
["bitfinex","SOLUSD",1752544837375,13.02588924,160.99,160.96,6.4258]
["bitfinex","SOLUSD",1752544837680,13.02588924,160.98,160.93,47.12588924]
["bitfinex","SOLUSD",1752544837857,13.02588924,161.04,160.93,47.12588924]
["bitfinex","SOLUSD",1752544838052,60.08,161.06,160.93,40.31376997]
["bitfinex","SOLUSD",1752544838253,26.0,161.08,160.99,13.02588924]
["bitfinex","SOLUSD",1752544838457,13.02588924,161.04,160.99,13.02588924]
["bitfinex","SOLUSD",1752544839156,13.02588924,161.02,160.97,6.21223877]
["bitfinex","SOLUSD",1752544839358,13.02588924,161.02,160.97,13.02588924]
["bitfinex","SOLUSD",1752544839656,13.02588924,161.01,160.96,13.05588924]
["bitfinex","SOLUSD",1752544840067,13.02588924,161.01,160.96,19.26846557]
["bitfinex","SOLUSD",1752544840265,13.02588924,161.03,160.98,13.02588924]
["bitfinex","SOLUSD",1752544840464,13.02588924,161.04,160.99,13.02588924]
["bitfinex","SOLUSD",1752544840667,0.06,161.06,160.96,0.03]
["bitfinex","SOLUSD",1752544840872,13.02588924,161.0,160.96,0.03]
["bitfinex","SOLUSD",1752544841055,13.02588924,161.01,160.96,13.05588924]
["bitfinex","SOLUSD",1752544841379,0.06,161.06,160.96,13.05588924]
["bitfinex","SOLUSD",1752544841563,13.02588924,161.03,160.98,13.02588924]
["bitfinex","SOLUSD",1752544841768,0.6,161.0,160.96,13.05588924]
["bitfinex","SOLUSD",1752544841987,13.02588924,161.03,160.98,13.02588924]
["bitfinex","SOLUSD",1752544842187,6.20925178,161.05,160.99,13.02588924]
["bitfinex","SOLUSD",1752544842490,0.06,161.06,160.99,13.02588924]
["bitfinex","SOLUSD",1752544842491,13.02588924,161.04,160.99,13.02588924]
["bitfinex","SOLUSD",1752544842704,13.02588924,161.04,161.0,6.21118012]
["bitfinex","SOLUSD",1752544842877,0.06,161.06,161.03,13.02588924]
["bitfinex","SOLUSD",1752544843205,0.06,161.06,161.05,13.02588924]
["bitfinex","SOLUSD",1752544844790,0.06,161.06,161.05,19.23514102]
["bitfinex","SOLUSD",1752544845673,0.06,161.13,161.08,26.0]
["bitfinex","SOLUSD",1752544846004,0.06,161.13,161.12,13.02588924]
["bitfinex","SOLUSD",1752544846362,0.06,161.13,161.12,47.10588924]
["bitfinex","SOLUSD",1752544846603,0.06,161.13,161.12,34.08]
["bitfinex","SOLUSD",1752544846772,0.06,161.13,161.12,47.10588924]
["bitfinex","SOLUSD",1752544847091,0.06,161.13,161.12,53.31244336]
["bitfinex","SOLUSD",1752544847409,0.06,161.13,161.12,47.10588924]
["bitfinex","SOLUSD",1752544847699,0.06,161.13,161.12,53.31244336]
["bitfinex","SOLUSD",1752544848766,0.06,161.13,161.12,40.28655412]
["bitfinex","SOLUSD",1752544848972,0.06,161.13,161.12,47.10588924]
["bitfinex","SOLUSD",1752544849179,0.06,161.13,161.12,19.23244336]
["bitfinex","SOLUSD",1752544850475,0.06,161.13,161.12,36.01712733]
["bitfinex","SOLUSD",1752544850702,0.06,161.19,161.16,26.0]
["bitfinex","SOLUSD",1752544850884,0.06,161.19,161.18,13.02588924]
["bitfinex","SOLUSD",1752544851087,0.06,161.19,161.16,13.02588924]
["bitfinex","SOLUSD",1752544851403,0.06,161.19,161.18,13.02588924]
["bitfinex","SOLUSD",1752544851898,0.06,161.19,161.18,47.04588924]
["bitfinex","SOLUSD",1752544852397,0.06,161.19,161.18,53.25013294]
["bitfinex","SOLUSD",1752544852605,0.06,161.19,161.18,47.04588924]
["bitfinex","SOLUSD",1752544852774,0.06,161.19,161.18,53.25013294]
["bitfinex","SOLUSD",1752544855478,0.06,161.19,161.18,53.31013294]
["bitfinex","SOLUSD",1752544855898,0.06,161.2,161.18,53.31013294]
["bitfinex","SOLUSD",1752544855899,0.06,161.2,161.19,21.07108924]
["bitfinex","SOLUSD",1752544856605,0.06,161.2,161.19,27.27494804]
["bitfinex","SOLUSD",1752544857304,1e-08,161.2,161.19,27.27494804]
["bitfinex","SOLUSD",1752544857488,0.06,161.28,161.19,73.80388904]
["bitfinex","SOLUSD",1752544857694,0.06,161.28,161.27,13.02588924]
["bitfinex","SOLUSD",1752544858000,13.08588924,161.28,161.23,34.02]
["bitfinex","SOLUSD",1752544858184,0.06,161.28,161.24,13.02588924]
["bitfinex","SOLUSD",1752544858580,0.06,161.28,161.26,13.02588924]
["bitfinex","SOLUSD",1752544858880,0.06,161.28,161.27,13.02588924]
["bitfinex","SOLUSD",1752544859484,0.06,161.28,161.27,47.02588924]
["bitfinex","SOLUSD",1752544859712,0.06,161.28,161.27,53.28018924]
["bitfinex","SOLUSD",1752544860405,0.06,161.28,161.23,10.0]
["bitfinex","SOLUSD",1752544860406,0.06,161.28,161.23,6.6658]
["bitfinex","SOLUSD",1752544860702,0.06,161.28,161.15,13.02588924]
["bitfinex","SOLUSD",1752544860703,13.02588924,161.24,161.15,8.2227]
["bitfinex","SOLUSD",1752544860883,26.0,161.25,161.16,6.20501365]
["bitfinex","SOLUSD",1752544861084,13.02588924,161.17,161.11,6.5123]
["bitfinex","SOLUSD",1752544861285,13.02588924,161.16,161.12,36.20655412]
["bitfinex","SOLUSD",1752544861479,26.0,161.2,161.12,49.23244336]
["bitfinex","SOLUSD",1752544861690,16.78468397,161.22,161.12,36.20655412]
["bitfinex","SOLUSD",1752544862088,0.06,161.2,161.16,13.02588924]
["bitfinex","SOLUSD",1752544862288,0.06,161.2,161.17,13.02588924]
["bitfinex","SOLUSD",1752544862487,0.06,161.2,161.15,13.02588924]
["bitfinex","SOLUSD",1752544862709,0.06,161.2,161.14,6.20548913]
["bitfinex","SOLUSD",1752544862886,0.06,161.2,161.14,55.7599486]
["bitfinex","SOLUSD",1752544863080,0.06,161.2,161.19,13.02588924]
["bitfinex","SOLUSD",1752544864385,0.06,161.27,161.19,34.73939504]
["bitfinex","SOLUSD",1752544864595,0.06,161.27,161.26,13.02588924]
["bitfinex","SOLUSD",1752544865612,0.06,161.27,161.24,34.08]
["bitfinex","SOLUSD",1752544865788,0.06,161.27,161.26,13.02588924]
["bitfinex","SOLUSD",1752544866400,0.06,161.27,161.26,19.22705505]
["bitfinex","SOLUSD",1752544866696,0.06,161.27,161.2,15.50800915]
["bitfinex","SOLUSD",1752544866903,0.06,161.27,161.19,26.0]
["bitfinex","SOLUSD",1752544866904,0.06,161.27,161.23,13.02588924]
["bitfinex","SOLUSD",1752544867107,0.06,161.27,161.24,13.02588924]
["bitfinex","SOLUSD",1752544867305,0.06,161.27,161.21,53.26897837]
["bitfinex","SOLUSD",1752544867506,0.06,161.27,161.23,13.02588924]
["bitfinex","SOLUSD",1752544868119,0.06,161.27,161.25,13.02588924]
["bitfinex","SOLUSD",1752544868323,0.06,161.27,161.26,13.02588924]
["bitfinex","SOLUSD",1752544868500,0.06,161.27,161.26,19.22705505]
["bitfinex","SOLUSD",1752544868827,0.06,161.27,161.25,6.20143271]
["bitfinex","SOLUSD",1752544869032,0.06,161.27,161.25,19.22732195]
["bitfinex","SOLUSD",1752544869192,0.06,161.27,161.25,6.20143271]
["bitfinex","SOLUSD",1752544869399,0.06,161.27,161.25,19.22732195]
["bitfinex","SOLUSD",1752544869724,0.06,161.27,161.26,13.02588924]
["bitfinex","SOLUSD",1752544870512,0.06,161.27,161.26,19.22705505]
["bitfinex","SOLUSD",1752544872205,0.06,161.27,161.26,6.20116581]
["bitfinex","SOLUSD",1752544872418,0.06,161.27,161.18,47.22368517]
["bitfinex","SOLUSD",1752544872419,16.84468397,161.27,161.23,13.02588924]
["bitfinex","SOLUSD",1752544872598,29.87057321,161.27,161.23,33.94]
["bitfinex","SOLUSD",1752544872796,16.78468397,161.25,161.21,46.96588924]
["bitfinex","SOLUSD",1752544873099,29.81057321,161.23,161.21,33.94]
["bitfinex","SOLUSD",1752544873424,16.78468397,161.26,161.19,33.94]
["bitfinex","SOLUSD",1752544873716,16.78468397,161.26,161.16,15.51180114]
["bitfinex","SOLUSD",1752544873717,29.81057321,161.21,161.17,53.17051789]
["bitfinex","SOLUSD",1752544874018,16.78468397,161.21,161.18,17.56829729]
["bitfinex","SOLUSD",1752544874212,16.78468397,161.22,161.2,13.02588924]
["bitfinex","SOLUSD",1752544874403,0.06,161.27,161.22,6.20270437]
["bitfinex","SOLUSD",1752544874714,29.87057321,161.27,161.23,4.54218272]
["bitfinex","SOLUSD",1752544874916,13.08588924,161.27,161.24,4.54218272]
["bitfinex","SOLUSD",1752544875111,16.78468397,161.26,161.25,4.54218272]
["bitfinex","SOLUSD",1752544875321,42.83646245,161.26,161.25,4.54218272]
["bitfinex","SOLUSD",1752544875625,16.78468397,161.22,161.15,33.92]
["bitfinex","SOLUSD",1752544875823,13.02588924,161.19,161.14,19.23167303]
["bitfinex","SOLUSD",1752544876131,13.02588924,161.17,161.12,46.94588924]
["bitfinex","SOLUSD",1752544876301,13.02588924,161.16,161.12,46.94588924]
["bitfinex","SOLUSD",1752544876500,5.27213247,161.16,161.12,40.12650499]
["bitfinex","SOLUSD",1752544876697,16.78468397,161.14,161.1,13.02588924]
["bitfinex","SOLUSD",1752544876906,16.78468397,161.14,161.06,0.03]
["bitfinex","SOLUSD",1752544876907,29.81057321,161.14,161.09,46.92588924]
["bitfinex","SOLUSD",1752544877105,29.81057321,161.14,161.09,33.9]
["bitfinex","SOLUSD",1752544877106,16.78468397,161.12,161.09,33.9]
["bitfinex","SOLUSD",1752544877305,29.81057321,161.12,161.07,19.23437002]
["bitfinex","SOLUSD",1752544877618,16.78468397,161.1,161.07,6.20848078]
["bitfinex","SOLUSD",1752544877917,16.78468397,161.15,161.07,19.23437002]
["bitfinex","SOLUSD",1752544878116,13.02588924,161.1,161.06,33.95]
["bitfinex","SOLUSD",1752544878297,29.81057321,161.15,161.06,33.95]
["bitfinex","SOLUSD",1752544878298,29.81057321,161.07,161.06,0.03]
["bitfinex","SOLUSD",1752544878506,16.78468397,161.07,161.06,0.03]
["bitfinex","SOLUSD",1752544879498,16.78468397,161.13,161.06,13.05588924]
["bitfinex","SOLUSD",1752544879698,29.81057321,161.13,161.08,13.02588924]
["bitfinex","SOLUSD",1752544879921,13.02588924,161.12,161.07,13.02588924]
["bitfinex","SOLUSD",1752544880624,16.78468397,161.13,161.09,13.02588924]
["bitfinex","SOLUSD",1752544880817,13.02588924,161.11,161.07,6.20848078]
["bitfinex","SOLUSD",1752544881211,13.02588924,161.11,161.07,19.23437002]
["bitfinex","SOLUSD",1752544881418,13.02588924,161.08,161.06,0.03]
["bitfinex","SOLUSD",1752544881611,16.78468397,161.13,161.06,6.23886328]
["bitfinex","SOLUSD",1752544881809,13.02588924,161.13,161.09,13.02588924]
["bitfinex","SOLUSD",1752544882016,29.81057321,161.13,161.08,13.02588924]
["bitfinex","SOLUSD",1752544882218,13.02588924,161.12,161.07,13.02588924]
["bitfinex","SOLUSD",1752544882621,13.02588924,161.12,161.07,19.23416372]
["bitfinex","SOLUSD",1752544882929,29.81057321,161.13,161.09,13.02588924]
["bitfinex","SOLUSD",1752544883125,40.064723,161.17,161.07,6.20827448]
["bitfinex","SOLUSD",1752544883126,16.78468397,161.16,161.11,13.02588924]
["bitfinex","SOLUSD",1752544883428,16.78468397,161.15,161.12,13.02588924]
["bitfinex","SOLUSD",1752544883620,29.81057321,161.17,161.09,33.86]
["bitfinex","SOLUSD",1752544883810,13.02588924,161.15,161.1,13.02588924]
["bitfinex","SOLUSD",1752544884008,16.78468397,161.15,161.11,13.02588924]
["bitfinex","SOLUSD",1752544884402,16.78468397,161.16,161.11,13.02588924]
["bitfinex","SOLUSD",1752544884601,13.02588924,161.18,161.13,19.23205817]
["bitfinex","SOLUSD",1752544884819,16.78468397,161.19,161.15,13.02588924]
["bitfinex","SOLUSD",1752544885017,6.26275422,161.22,161.16,13.02588924]
["bitfinex","SOLUSD",1752544885018,16.84468397,161.22,161.16,13.02588924]
["bitfinex","SOLUSD",1752544885217,16.78468397,161.2,161.16,13.02588924]
["bitfinex","SOLUSD",1752544885606,16.78468397,161.19,161.16,13.02588924]
["bitfinex","SOLUSD",1752544886028,13.08588924,161.22,161.17,13.02588924]
["bitfinex","SOLUSD",1752544886232,0.06,161.22,161.19,13.02588924]
["bitfinex","SOLUSD",1752544886613,0.06,161.22,161.19,19.22942662]
["bitfinex","SOLUSD",1752544887319,0.06,161.22,161.2,13.02588924]
["bitfinex","SOLUSD",1752544887623,0.06,161.22,161.21,4.59444332]
["bitfinex","SOLUSD",1752544888432,0.06,161.22,161.21,4.59844746]
["bitfinex","SOLUSD",1752544888933,13.08588924,161.22,161.21,4.59844746]
["bitfinex","SOLUSD",1752544889306,0.06,161.22,161.21,4.59844746]
["bitfinex","SOLUSD",1752544890221,0.06,161.22,161.21,10.80153659]
["bitfinex","SOLUSD",1752544890913,0.06,161.22,161.21,23.82742583]
["bitfinex","SOLUSD",1752544891413,0.06,161.22,161.21,10.80153659]
["bitfinex","SOLUSD",1752544891817,0.06,161.22,161.21,23.82742583]
["bitfinex","SOLUSD",1752544892226,0.06,161.22,161.21,19.22897837]
["bitfinex","SOLUSD",1752544892427,0.06,161.22,161.21,23.83136377]
["bitfinex","SOLUSD",1752544892738,0.00438433,161.22,161.21,19.22897837]
["bitfinex","SOLUSD",1752544892911,0.00438433,161.22,161.21,10.80469521]
["bitfinex","SOLUSD",1752544893115,0.00438433,161.22,161.21,23.83058445]
["bitfinex","SOLUSD",1752544893313,0.00438433,161.22,161.21,10.80486714]
["bitfinex","SOLUSD",1752544893525,0.00438433,161.22,161.21,23.83075638]
["bitfinex","SOLUSD",1752544894360,0.00438433,161.22,161.21,4.60177801]
["bitfinex","SOLUSD",1752544894834,16.7890683,161.22,161.21,4.60177801]
["bitfinex","SOLUSD",1752544895149,0.00438433,161.22,161.21,4.60177801]
["bitfinex","SOLUSD",1752544895659,16.7890683,161.22,161.21,4.60177801]
["bitfinex","SOLUSD",1752544895944,69.67766191,161.22,161.21,4.60177801]
["bitfinex","SOLUSD",1752544896330,16.78468397,161.18,161.13,13.02588924]
["bitfinex","SOLUSD",1752544896649,26.0,161.19,161.14,17.63100354]
["bitfinex","SOLUSD",1752544896815,26.0,161.19,161.15,4.6051143]
["bitfinex","SOLUSD",1752544897021,16.78468397,161.2,161.17,13.02588924]
["bitfinex","SOLUSD",1752544897222,16.7890683,161.22,161.19,13.02588924]
["bitfinex","SOLUSD",1752544897549,16.7890683,161.22,161.2,4.6051143]
["bitfinex","SOLUSD",1752544897711,16.7890683,161.22,161.17,13.02588924]
["bitfinex","SOLUSD",1752544897918,29.81495754,161.22,161.18,4.60431531]
["bitfinex","SOLUSD",1752544898221,29.81495754,161.22,161.19,4.60431531]
["bitfinex","SOLUSD",1752544898532,0.00438433,161.22,161.2,17.63020455]
["bitfinex","SOLUSD",1752544898740,0.00438433,161.22,161.21,4.60431531]
["bitfinex","SOLUSD",1752544898926,0.00438433,161.22,161.21,23.83329368]
["bitfinex","SOLUSD",1752544899620,0.00438433,161.22,161.21,57.49329368]
["bitfinex","SOLUSD",1752544900325,0.00438433,161.22,161.21,57.49036754]
["bitfinex","SOLUSD",1752544901747,0.00438433,161.22,161.21,4.60138917]
["bitfinex","SOLUSD",1752544901945,0.00438433,161.22,161.21,17.62727841]
["bitfinex","SOLUSD",1752544902361,0.00438433,161.22,161.21,4.60138917]
["bitfinex","SOLUSD",1752544902567,0.00438433,161.22,161.2,13.02588924]
["bitfinex","SOLUSD",1752544902735,0.00438433,161.22,161.21,4.60203033]
["bitfinex","SOLUSD",1752544903146,13.03027357,161.22,161.21,4.60203033]
["bitfinex","SOLUSD",1752544903362,16.7890683,161.22,161.21,4.60203033]
["bitfinex","SOLUSD",1752544903568,29.81495754,161.22,161.21,4.60203033]
["bitfinex","SOLUSD",1752544904151,16.78468397,161.21,161.17,19.23040138]
["bitfinex","SOLUSD",1752544904453,13.03027357,161.22,161.17,19.23040138]
["bitfinex","SOLUSD",1752544904651,0.00438433,161.22,161.18,13.02588924]
["bitfinex","SOLUSD",1752544904953,13.03027357,161.22,161.18,13.02588924]
["bitfinex","SOLUSD",1752544905139,16.78468397,161.21,161.18,19.23013078]
["bitfinex","SOLUSD",1752544905640,13.03027357,161.22,161.18,19.23013078]
["bitfinex","SOLUSD",1752544905950,0.00438433,161.22,161.21,13.02588924]
["bitfinex","SOLUSD",1752544906256,0.00438433,161.22,161.21,13.05588924]
["bitfinex","SOLUSD",1752544907443,0.00438433,161.22,161.21,19.25897837]
["bitfinex","SOLUSD",1752544907844,0.00438433,161.22,161.21,0.03]
["bitfinex","SOLUSD",1752544908153,0.00438433,161.22,161.21,19.25897837]
["bitfinex","SOLUSD",1752544910248,0.00438433,161.22,161.21,0.03]
["bitfinex","SOLUSD",1752544910753,16.7890683,161.22,161.21,0.03]
["bitfinex","SOLUSD",1752544911455,0.00438433,161.22,161.21,0.03]
["bitfinex","SOLUSD",1752544912049,16.7890683,161.22,161.21,0.03]
["bitfinex","SOLUSD",1752544912643,0.00438433,161.22,161.21,13.05588924]
["bitfinex","SOLUSD",1752544912841,0.00438433,161.22,161.21,0.03]
["bitfinex","SOLUSD",1752544913140,29.81495754,161.22,161.21,0.03]
["bitfinex","SOLUSD",1752544913536,36.01766191,161.22,161.21,0.03]
["bitfinex","SOLUSD",1752544913951,29.81495754,161.22,161.21,0.03]
["bitfinex","SOLUSD",1752544914160,16.7890683,161.22,161.21,0.03]
["bitfinex","SOLUSD",1752544914546,29.81495754,161.22,161.21,0.03]
["bitfinex","SOLUSD",1752544915038,16.7890683,161.22,161.21,0.03]
["bitfinex","SOLUSD",1752544915467,36.01766191,161.22,161.21,0.03]
["bitfinex","SOLUSD",1752544916258,22.99177267,161.22,161.21,0.03]
["bitfinex","SOLUSD",1752544916461,36.01766191,161.22,161.21,0.03]
["bitfinex","SOLUSD",1752544917463,16.78468397,161.18,161.13,0.03]
["bitfinex","SOLUSD",1752544917645,13.02588924,161.14,161.13,0.03]
["bitfinex","SOLUSD",1752544919637,19.23167303,161.14,161.13,0.03]
["bitfinex","SOLUSD",1752544919864,13.02588924,161.14,161.13,0.03]
["bitfinex","SOLUSD",1752544920073,19.23167303,161.14,161.13,0.03]
["bitfinex","SOLUSD",1752544920253,13.02588924,161.14,161.13,0.03]
["bitfinex","SOLUSD",1752544920638,147.9,161.17,161.13,0.03]
["bitfinex","SOLUSD",1752544920639,29.81057321,161.17,161.13,0.03]
["bitfinex","SOLUSD",1752544920839,6.20308913,161.21,161.14,13.02588924]
["bitfinex","SOLUSD",1752544921055,16.78468397,161.18,161.14,13.02588924]
["bitfinex","SOLUSD",1752544921274,13.02588924,161.15,161.13,0.03]
["bitfinex","SOLUSD",1752544921459,13.02588924,161.14,161.13,0.03]
["bitfinex","SOLUSD",1752544921765,13.02588924,161.16,161.13,0.03]
["bitfinex","SOLUSD",1752544921955,16.78468397,161.18,161.15,13.02588924]
["bitfinex","SOLUSD",1752544922143,26.0,161.18,161.15,13.02588924]
["bitfinex","SOLUSD",1752544922340,16.78468397,161.19,161.16,13.02588924]
["bitfinex","SOLUSD",1752544922544,0.00438433,161.22,161.18,13.02588924]
["bitfinex","SOLUSD",1752544922772,0.00438433,161.22,161.19,13.02588924]
["bitfinex","SOLUSD",1752544922970,19.23298485,161.22,161.14,6.2181]
["bitfinex","SOLUSD",1752544923274,13.02588924,161.19,161.14,19.24398924]
["bitfinex","SOLUSD",1752544923768,13.02588924,161.19,161.14,6.20566166]
["bitfinex","SOLUSD",1752544923975,13.02588924,161.2,161.15,13.02588924]
["bitfinex","SOLUSD",1752544924273,13.02588924,161.19,161.14,19.2315509]
["bitfinex","SOLUSD",1752544924661,13.02588924,161.19,161.13,0.03]
["bitfinex","SOLUSD",1752544924864,82.40791754,161.21,161.13,6.23613748]
["bitfinex","SOLUSD",1752544924865,13.02588924,161.15,161.13,6.23613748]
["bitfinex","SOLUSD",1752544925059,16.78468397,161.17,161.14,13.02588924]
["bitfinex","SOLUSD",1752544925254,16.78468397,161.17,161.13,6.23613748]
["bitfinex","SOLUSD",1752544925456,13.02588924,161.15,161.13,0.03]
["bitfinex","SOLUSD",1752544926473,29.81057321,161.16,161.13,0.03]
["bitfinex","SOLUSD",1752544926864,13.02588924,161.15,161.13,0.03]
["bitfinex","SOLUSD",1752544927168,29.81057321,161.16,161.13,0.03]
["bitfinex","SOLUSD",1752544927474,16.78468397,161.18,161.14,13.02588924]
["bitfinex","SOLUSD",1752544927853,16.78468397,161.18,161.14,19.23156483]
["bitfinex","SOLUSD",1752544928568,16.78468397,161.18,161.13,6.23602295]
["bitfinex","SOLUSD",1752544928771,13.02588924,161.17,161.13,0.03]
["bitfinex","SOLUSD",1752544929459,13.02588924,161.15,161.13,0.03]
["bitfinex","SOLUSD",1752544929661,22.98894461,161.18,161.13,13.05588924]
["bitfinex","SOLUSD",1752544929662,164.68468397,161.18,161.13,13.05588924]
["bitfinex","SOLUSD",1752544929855,183.91484913,161.18,161.13,19.26202826]
["bitfinex","SOLUSD",1752544930282,164.68468397,161.18,161.14,13.02588924]
["bitfinex","SOLUSD",1752544930579,164.68468397,161.18,161.13,6.23613902]
["bitfinex","SOLUSD",1752544930580,147.9,161.18,161.15,13.02588924]
["bitfinex","SOLUSD",1752544930789,147.9,161.18,161.16,13.02588924]
["bitfinex","SOLUSD",1752544930962,147.9,161.18,161.17,13.02588924]
["bitfinex","SOLUSD",1752544931169,0.06,161.21,161.17,13.02588924]
["bitfinex","SOLUSD",1752544931355,13.02588924,161.2,161.15,13.02588924]
["bitfinex","SOLUSD",1752544931890,16.84468397,161.21,161.17,13.02588924]
["bitfinex","SOLUSD",1752544932096,0.06,161.21,161.18,13.02588924]
["bitfinex","SOLUSD",1752544932477,19.28900624,161.21,161.16,6.20501365]
["bitfinex","SOLUSD",1752544932679,19.28900624,161.21,161.16,19.23090289]
["bitfinex","SOLUSD",1752544932988,19.28900624,161.21,161.16,13.02588924]
["bitfinex","SOLUSD",1752544933322,6.263117,161.21,161.17,13.02588924]
["bitfinex","SOLUSD",1752544933485,0.06,161.21,161.18,13.02588924]
["bitfinex","SOLUSD",1752544933670,0.06,161.21,161.17,13.02588924]
["bitfinex","SOLUSD",1752544933873,0.06,161.21,161.18,13.02588924]
["bitfinex","SOLUSD",1752544934293,0.06,161.21,161.17,13.02588924]
["bitfinex","SOLUSD",1752544934500,0.06,161.21,161.16,6.20489662]
["bitfinex","SOLUSD",1752544934684,0.06,161.21,161.17,13.02588924]
["bitfinex","SOLUSD",1752544935072,0.06,161.21,161.17,9.23577136]
["bitfinex","SOLUSD",1752544935497,9.23577136,161.19,161.13,33.39]
["bitfinex","SOLUSD",1752544935974,9.23577136,161.18,161.13,39.59614575]
["bitfinex","SOLUSD",1752544936296,9.23577136,161.18,161.14,9.23577136]
["bitfinex","SOLUSD",1752544936499,16.78468397,161.19,161.15,9.23577136]
["bitfinex","SOLUSD",1752544937090,16.78468397,161.19,161.16,9.23577136]
["bitfinex","SOLUSD",1752544937291,16.78468397,161.2,161.16,9.23577136]
["bitfinex","SOLUSD",1752544937674,33.38,161.21,161.17,9.23577136]
["bitfinex","SOLUSD",1752544938703,33.38,161.21,161.18,9.23577136]
["bitfinex","SOLUSD",1752544938704,0.06,161.21,161.18,9.23577136]
["bitfinex","SOLUSD",1752544939076,0.06,161.21,161.17,6.20450961]
["bitfinex","SOLUSD",1752544939386,0.06,161.21,161.18,9.23577136]
["bitfinex","SOLUSD",1752544939606,0.06,161.21,161.17,15.44028097]
["bitfinex","SOLUSD",1752544939806,26.08045533,161.21,161.16,15.44067273]
["bitfinex","SOLUSD",1752544940019,26.08045533,161.21,161.16,6.20490137]
["bitfinex","SOLUSD",1752544940197,26.08045533,161.21,161.16,15.44067273]
["bitfinex","SOLUSD",1752544940400,9.23577136,161.19,161.13,33.39]
["bitfinex","SOLUSD",1752544940603,9.23577136,161.19,161.14,9.23577136]
["bitfinex","SOLUSD",1752544940994,9.23577136,161.19,161.13,33.39]
["bitfinex","SOLUSD",1752544940995,9.23577136,161.17,161.13,33.39]
["bitfinex","SOLUSD",1752544941316,9.23577136,161.15,161.13,0.03]
["bitfinex","SOLUSD",1752544942111,9.23577136,161.14,161.13,0.03]
["bitfinex","SOLUSD",1752544942418,9.23577136,161.15,161.13,0.03]
["bitfinex","SOLUSD",1752544942918,16.78468397,161.18,161.13,0.03]
["bitfinex","SOLUSD",1752544943122,26.02045533,161.17,161.13,0.03]
["bitfinex","SOLUSD",1752544943422,9.23577136,161.16,161.13,0.03]
["bitfinex","SOLUSD",1752544943795,9.23577136,161.15,161.13,0.03]
["bitfinex","SOLUSD",1752544943995,26.02045533,161.14,161.13,0.03]
["bitfinex","SOLUSD",1752544944195,52.02045533,161.14,161.13,0.03]
["bitfinex","SOLUSD",1752544944805,16.78468397,161.11,161.04,0.2]
["bitfinex","SOLUSD",1752544944997,26.02045533,161.07,161.04,0.2]
["bitfinex","SOLUSD",1752544946097,16.78468397,161.08,161.04,0.2]
["bitfinex","SOLUSD",1752544946417,50.02468397,161.09,161.04,0.2]
["bitfinex","SOLUSD",1752544946594,9.23577136,161.07,161.04,0.2]
["bitfinex","SOLUSD",1752544946996,61.99777022,161.07,161.04,0.2]
["bitfinex","SOLUSD",1752544947216,42.78468397,161.05,161.04,0.2]
["bitfinex","SOLUSD",1752544947396,89.02928944,161.05,161.04,0.2]
["bitfinex","SOLUSD",1752544947994,102.03389491,161.05,161.04,0.2]
["bitfinex","SOLUSD",1752544948193,102.03389491,161.05,161.04,1e-08]
["bitfinex","SOLUSD",1752544948448,105.25520291,161.05,161.04,1e-08]
["bitfinex","SOLUSD",1752544948723,16.78468397,161.04,160.99,1e-08]
["bitfinex","SOLUSD",1752544948928,36.00046956,161.0,160.99,1e-08]
["bitfinex","SOLUSD",1752544949098,69.26046956,161.0,160.99,1e-08]
["bitfinex","SOLUSD",1752544949293,48.99586409,161.0,160.99,1e-08]
["bitfinex","SOLUSD",1752544949498,95.26046956,161.0,160.99,1e-08]
["bitfinex","SOLUSD",1752544950194,89.04928944,161.0,160.99,1e-08]
["bitfinex","SOLUSD",1752544950595,16.78468397,161.0,160.99,1e-08]
["bitfinex","SOLUSD",1752544950800,46.26460547,161.01,160.99,1e-08]
["bitfinex","SOLUSD",1752544951025,13.00460547,161.06,161.0,19.21578559]
["bitfinex","SOLUSD",1752544951194,16.78468397,161.04,161.01,13.00460547]
["bitfinex","SOLUSD",1752544951699,46.28460547,161.07,161.02,13.00460547]
["bitfinex","SOLUSD",1752544951914,13.00460547,161.05,160.99,6.21154174]
["bitfinex","SOLUSD",1752544952215,29.78928944,161.02,160.99,1e-08]
["bitfinex","SOLUSD",1752544952522,13.00460547,161.0,160.99,1e-08]
["bitfinex","SOLUSD",1752544953329,29.78928944,161.0,160.99,1e-08]
["bitfinex","SOLUSD",1752544953500,36.00046956,161.0,160.99,1e-08]
["bitfinex","SOLUSD",1752544953696,69.26046956,161.0,160.99,1e-08]
["bitfinex","SOLUSD",1752544955416,63.04928944,161.0,160.99,1e-08]
["bitfinex","SOLUSD",1752544956011,210.94928944,161.0,160.99,1e-08]
["bitfinex","SOLUSD",1752544956411,164.68468397,161.0,160.99,1e-08]
["bitfinex","SOLUSD",1752544956612,147.9,161.0,160.99,1e-08]
["bitfinex","SOLUSD",1752544956910,16.78468397,161.03,160.99,13.00460548]
["bitfinex","SOLUSD",1752544957324,16.78468397,161.03,160.99,19.21600346]
["bitfinex","SOLUSD",1752544957826,29.78928944,161.03,160.99,1e-08]
["bitfinex","SOLUSD",1752544958025,35.99935155,161.03,160.99,1e-08]
["bitfinex","SOLUSD",1752544958215,29.78928944,161.03,160.99,6.21156552]
["bitfinex","SOLUSD",1752544958419,26.0,161.06,161.02,13.00460547]
["bitfinex","SOLUSD",1752544958619,13.00460547,161.06,161.0,7.758]
["bitfinex","SOLUSD",1752544958928,16.78468397,161.07,161.03,13.00460547]
["bitfinex","SOLUSD",1752544959306,29.78928944,161.07,161.02,19.2147812]
["bitfinex","SOLUSD",1752544959617,16.78468397,161.07,161.04,13.00460547]
["bitfinex","SOLUSD",1752544959818,16.78468397,161.08,161.05,13.00460547]
["bitfinex","SOLUSD",1752544960023,154.10649414,161.13,161.07,13.00460547]
["bitfinex","SOLUSD",1752544960204,29.78928944,161.12,161.07,13.00460547]
["bitfinex","SOLUSD",1752544960405,16.78468397,161.12,161.08,13.00460547]
["bitfinex","SOLUSD",1752544960618,194.24460547,161.13,161.08,12.50460547]
["bitfinex","SOLUSD",1752544960819,16.78468397,161.12,161.08,12.50460547]
["bitfinex","SOLUSD",1752544961224,16.78468397,161.16,161.11,19.21147572]
["bitfinex","SOLUSD",1752544961419,22.98970133,161.16,161.12,13.00460547]
["bitfinex","SOLUSD",1752544961729,33.34,161.17,161.13,13.00460547]
["bitfinex","SOLUSD",1752544961917,33.34,161.17,161.09,7.7575]
["bitfinex","SOLUSD",1752544961918,13.00460547,161.14,161.09,7.7575]
["bitfinex","SOLUSD",1752544962108,13.00460547,161.14,161.09,26.96974805]
["bitfinex","SOLUSD",1752544962309,13.00460547,161.15,161.1,13.00460547]
["bitfinex","SOLUSD",1752544962924,29.78928944,161.16,161.11,13.00460547]
["bitfinex","SOLUSD",1752544963105,16.78468397,161.16,161.12,13.00460547]
["bitfinex","SOLUSD",1752544963305,29.78928944,161.16,161.12,13.00460547]
["bitfinex","SOLUSD",1752544963531,29.78928944,161.16,161.11,19.21152957]
["bitfinex","SOLUSD",1752544963735,13.00460547,161.13,161.09,20.76210547]
["bitfinex","SOLUSD",1752544964025,13.00460547,161.11,161.06,19.21347173]
["bitfinex","SOLUSD",1752544964205,13.00460547,161.09,161.05,39.5822]
["bitfinex","SOLUSD",1752544964608,13.00460547,161.08,161.05,39.5822]
["bitfinex","SOLUSD",1752544964913,13.00460547,161.09,161.05,39.5822]
["bitfinex","SOLUSD",1752544965113,16.78468397,161.11,161.07,13.00460547]
["bitfinex","SOLUSD",1752544965329,13.00460547,161.11,161.07,13.00460547]
["bitfinex","SOLUSD",1752544965629,13.00460547,161.1,161.05,58.79593846]
["bitfinex","SOLUSD",1752544965928,16.78468397,161.11,161.05,58.79593846]
["bitfinex","SOLUSD",1752544966130,13.00460547,161.09,161.05,58.79593846]
["bitfinex","SOLUSD",1752544966323,13.00460547,161.09,161.05,45.79129831]
["bitfinex","SOLUSD",1752544966509,13.00460547,161.1,161.05,25.45590378]
["bitfinex","SOLUSD",1752544966831,13.00460547,161.1,161.06,13.00460547]
["bitfinex","SOLUSD",1752544967027,13.00460547,161.1,161.05,12.45129831]
["bitfinex","SOLUSD",1752544967210,16.78468397,161.11,161.05,12.45129831]
["bitfinex","SOLUSD",1752544967412,13.00460547,161.08,161.04,7.86348428]
["bitfinex","SOLUSD",1752544967628,13.00460547,161.07,161.04,6.20958428]
["bitfinex","SOLUSD",1752544967930,13.00460547,161.06,161.02,32.21008263]
["bitfinex","SOLUSD",1752544968340,13.00460547,161.05,161.01,12.47429775]
["bitfinex","SOLUSD",1752544968633,13.00460547,161.06,161.01,25.47890322]
["bitfinex","SOLUSD",1752544969137,16.78468397,161.08,161.03,13.00460547]
["bitfinex","SOLUSD",1752544969432,29.78928944,161.08,161.03,19.21434977]
["bitfinex","SOLUSD",1752544969808,0.5,161.07,161.03,19.21434977]
["bitfinex","SOLUSD",1752544970016,0.5,161.07,161.05,13.00460547]
["bitfinex","SOLUSD",1752544970334,0.5,161.07,161.03,19.21434977]
["bitfinex","SOLUSD",1752544970628,147.9,161.1,161.03,19.21434977]
["bitfinex","SOLUSD",1752544970629,16.78468397,161.09,161.05,13.00460547]
["bitfinex","SOLUSD",1752544971016,29.78928944,161.09,161.05,13.00460547]
["bitfinex","SOLUSD",1752544971216,147.9,161.1,161.03,6.2097443]
["bitfinex","SOLUSD",1752544971217,160.90460547,161.1,161.06,13.00460547]
["bitfinex","SOLUSD",1752544971421,160.90460547,161.1,161.05,13.00460547]
["bitfinex","SOLUSD",1752544971623,147.9,161.1,161.06,6.20886626]
["bitfinex","SOLUSD",1752544971820,63.14928944,161.11,161.06,19.21347173]
["bitfinex","SOLUSD",1752544972026,13.00460547,161.13,161.08,13.00460547]
["bitfinex","SOLUSD",1752544973233,204.1706066,161.14,161.06,19.21347173]
["bitfinex","SOLUSD",1752544973234,13.00460547,161.12,161.06,19.21347173]
["bitfinex","SOLUSD",1752544973437,26.0,161.17,161.11,13.00460547]
["bitfinex","SOLUSD",1752544973643,26.0,161.17,161.12,13.00460547]
["bitfinex","SOLUSD",1752544973644,16.78468397,161.16,161.12,13.00460547]
["bitfinex","SOLUSD",1752544973935,16.78468397,161.16,161.13,13.00460547]
["bitfinex","SOLUSD",1752544974620,16.78468397,161.17,161.14,13.00460547]
["bitfinex","SOLUSD",1752544976125,16.78468397,161.17,161.14,19.21035631]
["bitfinex","SOLUSD",1752544976335,16.78468397,161.2,161.16,13.00460547]
["bitfinex","SOLUSD",1752544977223,29.78928944,161.18,161.12,33.22]
["bitfinex","SOLUSD",1752544977441,13.00460547,161.17,161.12,46.22460547]
["bitfinex","SOLUSD",1752544977750,19.20899177,161.18,161.12,39.42646743]
["bitfinex","SOLUSD",1752544978036,16.78468397,161.2,161.17,13.00460547]
["bitfinex","SOLUSD",1752544978240,0.06,161.21,161.18,13.00460547]
["bitfinex","SOLUSD",1752544978746,0.06,161.21,161.2,13.00460547]
["bitfinex","SOLUSD",1752544979916,0.06,161.21,161.2,19.20807941]
["bitfinex","SOLUSD",1752544980723,0.06,161.21,161.19,7.6768]
["bitfinex","SOLUSD",1752544980724,0.06,161.21,161.19,13.88063444]
["bitfinex","SOLUSD",1752544980918,0.06,161.21,161.19,26.88523991]
["bitfinex","SOLUSD",1752544981223,0.06,161.21,161.2,13.00460547]
["bitfinex","SOLUSD",1752544981646,13.06460547,161.21,161.14,12.43687929]
["bitfinex","SOLUSD",1752544981940,13.06460547,161.21,161.12,6.20655412]
["bitfinex","SOLUSD",1752544981941,13.00460547,161.16,161.12,6.20655412]
["bitfinex","SOLUSD",1752544982240,16.78468397,161.19,161.12,19.21115959]
["bitfinex","SOLUSD",1752544982442,13.00460547,161.19,161.14,13.00460547]
["bitfinex","SOLUSD",1752544982744,13.00460547,161.18,161.13,13.00460547]
["bitfinex","SOLUSD",1752544983041,13.00460547,161.14,161.11,60.8463]
["bitfinex","SOLUSD",1752544983242,39.48316248,161.21,161.11,54.05778645]
["bitfinex","SOLUSD",1752544983543,13.00460547,161.17,161.12,13.00460547]
["bitfinex","SOLUSD",1752544983737,12.50460547,161.16,161.12,13.00460547]
["bitfinex","SOLUSD",1752544984136,12.50460547,161.16,161.13,6.20616893]
["bitfinex","SOLUSD",1752544984726,6.20466509,161.17,161.12,6.20647424]
["bitfinex","SOLUSD",1752544985042,13.00460547,161.17,161.13,13.00460547]
["bitfinex","SOLUSD",1752544985548,13.00460547,161.17,161.12,19.21107971]
["bitfinex","SOLUSD",1752544985747,22.98825199,161.2,161.11,34.8463]
["bitfinex","SOLUSD",1752544985748,13.00460547,161.16,161.11,54.05776884]
["bitfinex","SOLUSD",1752544986049,13.00460547,161.15,161.11,41.05316337]
["bitfinex","SOLUSD",1752544986434,13.00460547,161.14,161.11,41.05316337]
["bitfinex","SOLUSD",1752544986636,13.00460547,161.14,161.11,34.8463]
["bitfinex","SOLUSD",1752544986844,13.00460547,161.14,161.11,33.22]
["bitfinex","SOLUSD",1752544987750,29.78928944,161.18,161.13,13.00460547]
["bitfinex","SOLUSD",1752544987921,13.00460547,161.17,161.12,13.00460547]
["bitfinex","SOLUSD",1752544988119,13.00460547,161.17,161.13,6.20616893]
["bitfinex","SOLUSD",1752544988623,13.00460547,161.16,161.12,6.20643395]
["bitfinex","SOLUSD",1752544988841,13.00460547,161.18,161.13,13.00460547]
["bitfinex","SOLUSD",1752544989121,29.78928944,161.19,161.14,13.00460547]
["bitfinex","SOLUSD",1752544989320,29.84928944,161.21,161.16,13.00460547]
["bitfinex","SOLUSD",1752544989730,16.84468397,161.21,161.17,13.00460547]
["bitfinex","SOLUSD",1752544990152,13.00460547,161.18,161.13,13.00460547]
["bitfinex","SOLUSD",1752544990450,16.84468397,161.21,161.14,46.12460547]
["bitfinex","SOLUSD",1752544990451,13.00460547,161.19,161.14,46.12460547]
["bitfinex","SOLUSD",1752544990751,23.04784288,161.21,161.14,33.12]
["bitfinex","SOLUSD",1752544990931,16.84468397,161.21,161.14,46.12460547]
["bitfinex","SOLUSD",1752544991132,16.84468397,161.21,161.15,13.00460547]
["bitfinex","SOLUSD",1752544991333,13.00460547,161.2,161.15,13.00460547]
["bitfinex","SOLUSD",1752544991535,29.84928944,161.21,161.16,13.00460547]
["bitfinex","SOLUSD",1752544991731,16.84468397,161.21,161.17,13.00460547]
["bitfinex","SOLUSD",1752544991939,0.06,161.21,161.18,13.00460547]
["bitfinex","SOLUSD",1752544992242,0.06,161.21,161.17,13.00460547]
["bitfinex","SOLUSD",1752544992448,0.06,161.21,161.2,13.00460547]
["bitfinex","SOLUSD",1752544993035,0.06,161.21,161.2,9.22871137]
["bitfinex","SOLUSD",1752544994240,0.06,161.21,161.2,15.43218531]
["bitfinex","SOLUSD",1752544995141,1e-08,161.21,161.2,19.16424264]
["bitfinex","SOLUSD",1752544995340,1e-08,161.21,161.2,45.16424264]
["bitfinex","SOLUSD",1752544999442,0.00438433,161.22,161.21,16.78468397]
["bitfinex","SOLUSD",1752544999659,0.06,161.27,161.24,26.0]
["bitfinex","SOLUSD",1752544999837,0.06,161.27,161.26,12.9607687]
["bitfinex","SOLUSD",1752545000038,1e-08,161.27,161.26,51.9215374]
["bitfinex","SOLUSD",1752545000240,1e-08,161.27,161.26,57.9215374]
["bitfinex","SOLUSD",1752545000556,1e-08,161.27,161.26,84.28193451]
["bitfinex","SOLUSD",1752545000750,1e-08,161.27,161.26,32.20116581]
["bitfinex","SOLUSD",1752545001059,1e-08,161.27,161.26,45.16193451]
["bitfinex","SOLUSD",1752545001262,1e-08,161.27,161.26,26.0]
["bitfinex","SOLUSD",1752545001454,1e-08,161.27,161.25,33.12]
["bitfinex","SOLUSD",1752545001658,1e-08,161.27,161.24,12.9607687]
["bitfinex","SOLUSD",1752545001971,1e-08,161.27,161.26,12.9607687]
["bitfinex","SOLUSD",1752545002445,1e-08,161.27,161.26,19.16193451]
["bitfinex","SOLUSD",1752545004768,1e-08,161.27,161.26,58.74281979]
["bitfinex","SOLUSD",1752545004946,1e-08,161.27,161.26,45.16193451]
["bitfinex","SOLUSD",1752545005771,1e-08,161.27,161.26,78.26193451]
["bitfinex","SOLUSD",1752545007061,1e-08,161.27,161.26,91.22270321]
["bitfinex","SOLUSD",1752545007871,0.1,161.29,161.28,26.0]
["bitfinex","SOLUSD",1752545008046,0.1,161.29,161.28,72.0607687]
["bitfinex","SOLUSD",1752545008460,1e-08,161.29,161.28,72.0607687]
["bitfinex","SOLUSD",1752545008858,1e-08,161.29,161.28,78.26116552]
["bitfinex","SOLUSD",1752545009177,1e-08,161.3,161.28,78.26116552]
["bitfinex","SOLUSD",1752545009346,1e-08,161.3,161.29,12.9607687]
["bitfinex","SOLUSD",1752545009967,1e-08,161.3,161.29,29.74545267]
["bitfinex","SOLUSD",1752545010677,1e-08,161.3,161.29,12.9607687]
["bitfinex","SOLUSD",1752545010883,1e-08,161.3,161.29,19.1607811]
["bitfinex","SOLUSD",1752545013066,1e-08,161.3,161.29,37.58286507]
["bitfinex","SOLUSD",1752545014174,1e-08,161.3,161.29,43.68576507]
["bitfinex","SOLUSD",1752545015478,1e-08,161.3,161.29,76.76576507]
["bitfinex","SOLUSD",1752545016942,0.06,161.35,161.29,82.23275769]
["bitfinex","SOLUSD",1752545017141,0.06,161.35,161.34,9.21388066]
["bitfinex","SOLUSD",1752545017363,0.06,161.35,161.34,42.29388066]
["bitfinex","SOLUSD",1752545017562,1e-08,161.35,161.34,68.29388066]
["bitfinex","SOLUSD",1752545018168,1e-08,161.35,161.34,85.07856463]
["bitfinex","SOLUSD",1752545019066,1e-08,161.35,161.34,65.27809098]
["bitfinex","SOLUSD",1752545019269,1e-08,161.35,161.34,74.49197164]
["bitfinex","SOLUSD",1752545022174,1e-08,161.35,161.34,91.27665561]
["bitfinex","SOLUSD",1752545024267,1e-08,161.35,161.34,74.49197164]
["bitfinex","SOLUSD",1752545024971,1e-08,161.35,161.34,41.41197164]
["bitfinex","SOLUSD",1752545025171,1e-08,161.35,161.34,74.47197164]
["bitfinex","SOLUSD",1752545027098,1e-08,161.35,161.34,91.25665561]
["bitfinex","SOLUSD",1752545027272,1e-08,161.35,161.34,82.04277495]
["bitfinex","SOLUSD",1752545027475,1e-08,161.35,161.34,65.25665561]
["bitfinex","SOLUSD",1752545027669,1e-08,161.37,161.36,42.78468397]
["bitfinex","SOLUSD",1752545027978,1e-08,161.37,161.36,85.05856463]
["bitfinex","SOLUSD",1752545028184,1e-08,161.37,161.36,59.05856463]
["bitfinex","SOLUSD",1752545029190,0.1,161.38,161.37,16.78468397]
["bitfinex","SOLUSD",1752545029191,1e-08,161.38,161.37,16.78468397]
["bitfinex","SOLUSD",1752545029496,0.1,161.44,161.4,26.0]
["bitfinex","SOLUSD",1752545029666,0.1,161.44,161.43,9.21388066]
["bitfinex","SOLUSD",1752545029868,0.1,161.45,161.43,42.27388066]
["bitfinex","SOLUSD",1752545030092,0.1,161.45,161.44,9.21388066]
["bitfinex","SOLUSD",1752545030397,1e-08,161.46,161.44,9.21388066]
["bitfinex","SOLUSD",1752545030696,1e-08,161.46,161.45,59.05856463]
["bitfinex","SOLUSD",1752545031003,1e-08,161.46,161.43,3.14794277]
["bitfinex","SOLUSD",1752545031182,1e-08,161.46,161.43,9.21388066]
["bitfinex","SOLUSD",1752545031369,1e-08,161.46,161.44,33.06]
["bitfinex","SOLUSD",1752545031569,9.21388066,161.45,161.41,6.19530312]
["bitfinex","SOLUSD",1752545031770,9.21388066,161.43,161.41,33.06]
["bitfinex","SOLUSD",1752545031983,9.21388066,161.43,161.4,33.06]
["bitfinex","SOLUSD",1752545032185,1e-08,161.46,161.4,33.06]
["bitfinex","SOLUSD",1752545032474,9.21388066,161.42,161.39,33.06]
["bitfinex","SOLUSD",1752545032707,1e-08,161.46,161.41,9.21388066]
["bitfinex","SOLUSD",1752545032997,1e-08,161.46,161.45,9.21388066]
["bitfinex","SOLUSD",1752545033379,1e-08,161.46,161.45,15.40774873]
["bitfinex","SOLUSD",1752545034074,1e-08,161.46,161.45,9.21388066]
["bitfinex","SOLUSD",1752545034772,1e-08,161.46,161.44,33.06]
["bitfinex","SOLUSD",1752545034773,1e-08,161.46,161.44,9.21388066]
["bitfinex","SOLUSD",1752545035107,1e-08,161.46,161.44,33.04]
["bitfinex","SOLUSD",1752545035271,1e-08,161.46,161.44,39.23421726]
["bitfinex","SOLUSD",1752545035468,1e-08,161.46,161.44,33.04]
["bitfinex","SOLUSD",1752545037269,1e-08,161.46,161.43,39.23451166]
["bitfinex","SOLUSD",1752545037470,1e-08,161.46,161.43,48.44839232]
["bitfinex","SOLUSD",1752545038706,9.21388066,161.44,161.41,26.0]
["bitfinex","SOLUSD",1752545038873,9.21388066,161.44,161.41,59.04]
["bitfinex","SOLUSD",1752545039074,9.21388066,161.44,161.41,33.04]
["bitfinex","SOLUSD",1752545039600,1e-08,161.46,161.41,33.04]
["bitfinex","SOLUSD",1752545039601,9.21388066,161.43,161.41,33.04]
["bitfinex","SOLUSD",1752545039775,6.19411423,161.45,161.41,33.04]
["bitfinex","SOLUSD",1752545039776,9.21388066,161.44,161.41,33.04]
["bitfinex","SOLUSD",1752545040101,9.21388066,161.43,161.41,33.04]
["bitfinex","SOLUSD",1752545040399,6.19358975,161.46,161.41,33.04]
["bitfinex","SOLUSD",1752545040573,9.21388066,161.44,161.41,33.04]
["bitfinex","SOLUSD",1752545040771,9.21388066,161.43,161.41,33.04]
["bitfinex","SOLUSD",1752545040999,9.21388066,161.42,161.41,33.04]
["bitfinex","SOLUSD",1752545041183,9.21388066,161.43,161.41,33.04]
["bitfinex","SOLUSD",1752545041380,9.21388066,161.44,161.41,39.23513194]
["bitfinex","SOLUSD",1752545041581,22.97818587,161.46,161.41,33.04]
["bitfinex","SOLUSD",1752545042108,9.21388066,161.44,161.41,33.04]
["bitfinex","SOLUSD",1752545042688,22.97818587,161.46,161.41,33.04]
["bitfinex","SOLUSD",1752545042888,9.21388066,161.44,161.41,33.04]
["bitfinex","SOLUSD",1752545043293,22.97818587,161.46,161.38,33.04]
["bitfinex","SOLUSD",1752545043294,7.8205,161.45,161.38,33.04]
["bitfinex","SOLUSD",1752545043501,10.79578066,161.45,161.4,9.21388066]
["bitfinex","SOLUSD",1752545043802,1e-08,161.46,161.42,9.21388066]
["bitfinex","SOLUSD",1752545044484,1e-08,161.46,161.45,9.21388066]
["bitfinex","SOLUSD",1752545044791,1e-08,161.46,161.45,33.04]
["bitfinex","SOLUSD",1752545045899,1e-08,161.46,161.43,42.25388066]
["bitfinex","SOLUSD",1752545046084,1e-08,161.46,161.43,48.44844986]
["bitfinex","SOLUSD",1752545046402,1e-08,161.46,161.43,39.23454941]
["bitfinex","SOLUSD",1752545046602,9.21388066,161.45,161.43,33.04]
["bitfinex","SOLUSD",1752545046782,9.21388066,161.44,161.41,33.04]
["bitfinex","SOLUSD",1752545046983,1e-08,161.46,161.38,26.0]
["bitfinex","SOLUSD",1752545046984,9.21388066,161.42,161.38,26.0]
["bitfinex","SOLUSD",1752545047200,9.21388066,161.43,161.39,33.04]
["bitfinex","SOLUSD",1752545047510,1e-08,161.46,161.39,33.04]
["bitfinex","SOLUSD",1752545047511,9.21388066,161.44,161.39,48.44968711]
["bitfinex","SOLUSD",1752545047810,6.19395395,161.45,161.39,48.44968711]
["bitfinex","SOLUSD",1752545048014,9.21388066,161.44,161.39,48.44968711]
["bitfinex","SOLUSD",1752545048214,9.21388066,161.43,161.39,42.25388066]
["bitfinex","SOLUSD",1752545048505,9.21388066,161.43,161.39,48.44995964]
["bitfinex","SOLUSD",1752545048708,9.21388066,161.43,161.4,4.57846918]
["bitfinex","SOLUSD",1752545048906,9.21388066,161.43,161.41,4.58042371]
["bitfinex","SOLUSD",1752545049105,9.21388066,161.43,161.42,4.58042371]
["bitfinex","SOLUSD",1752545049487,15.4085161,161.43,161.42,4.58042371]
["bitfinex","SOLUSD",1752545050812,32.19320007,161.43,161.42,4.58042371]
["bitfinex","SOLUSD",1752545050992,16.78468397,161.42,161.37,33.04]
["bitfinex","SOLUSD",1752545051190,9.21388066,161.39,161.38,4.5879549]
["bitfinex","SOLUSD",1752545051589,15.41005142,161.39,161.38,4.5879549]
["bitfinex","SOLUSD",1752545053915,32.19473539,161.39,161.38,4.5879549]
["bitfinex","SOLUSD",1752545055302,25.99856463,161.39,161.38,4.5879549]
["bitfinex","SOLUSD",1752545055509,147.9,161.41,161.38,19.99834414]
["bitfinex","SOLUSD",1752545055708,9.21388067,161.46,161.4,15.40941447]
["bitfinex","SOLUSD",1752545055908,22.97870446,161.45,161.41,13.80183556]
["bitfinex","SOLUSD",1752545056111,32.19258512,161.45,161.42,4.5879549]
["bitfinex","SOLUSD",1752545056308,9.21388066,161.44,161.43,4.5879549]
["bitfinex","SOLUSD",1752545056520,22.97870446,161.45,161.43,4.5879549]
["bitfinex","SOLUSD",1752545056721,9.21388066,161.44,161.36,41.1369]
["bitfinex","SOLUSD",1752545057023,9.21388066,161.41,161.37,4.59516139]
["bitfinex","SOLUSD",1752545057195,9.21388066,161.41,161.38,4.59516139]
["bitfinex","SOLUSD",1752545057402,9.21388066,161.41,161.39,4.59516139]
["bitfinex","SOLUSD",1752545057611,15.40928367,161.41,161.4,4.59516139]
["bitfinex","SOLUSD",1752545057824,9.21388066,161.41,161.4,4.59516139]
["bitfinex","SOLUSD",1752545057993,164.68468397,161.45,161.4,4.59516139]
["bitfinex","SOLUSD",1752545058200,180.09247302,161.45,161.41,13.80904205]
["bitfinex","SOLUSD",1752545058400,180.09247302,161.45,161.42,4.59516139]
["bitfinex","SOLUSD",1752545058708,9.21388066,161.44,161.43,4.59516139]
["bitfinex","SOLUSD",1752545059430,173.89856463,161.45,161.43,4.59516139]
["bitfinex","SOLUSD",1752545059724,147.9,161.45,161.44,4.59516139]
["bitfinex","SOLUSD",1752545059904,1e-08,161.46,161.44,20.00325531]
["bitfinex","SOLUSD",1752545060101,1e-08,161.46,161.45,13.80904205]
["bitfinex","SOLUSD",1752545060610,1e-08,161.46,161.42,9.21388066]
["bitfinex","SOLUSD",1752545060825,9.21388067,161.46,161.43,4.59736159]
["bitfinex","SOLUSD",1752545061002,1e-08,161.46,161.44,4.59736159]
["bitfinex","SOLUSD",1752545061202,9.21388067,161.46,161.45,4.59736159]
["bitfinex","SOLUSD",1752545061513,1e-08,161.46,161.45,4.59736159]
["bitfinex","SOLUSD",1752545061719,9.21388067,161.46,161.45,4.59736159]
["bitfinex","SOLUSD",1752545062226,1e-08,161.46,161.45,4.59736159]
["bitfinex","SOLUSD",1752545063825,9.21388067,161.46,161.45,4.59736159]
["bitfinex","SOLUSD",1752545064019,1e-08,161.46,161.45,4.59736159]
["bitfinex","SOLUSD",1752545064219,9.21388067,161.46,161.45,4.59736159]
["bitfinex","SOLUSD",1752545065128,25.99856464,161.46,161.45,4.59736159]
["bitfinex","SOLUSD",1752545065905,16.78468397,161.45,161.41,0.03]
["bitfinex","SOLUSD",1752545066102,16.78468397,161.43,161.42,4.59879368]
["bitfinex","SOLUSD",1752545066316,25.99856463,161.43,161.42,4.59879368]
["bitfinex","SOLUSD",1752545066913,9.21388067,161.46,161.42,4.59879368]
["bitfinex","SOLUSD",1752545067117,15.40738958,161.46,161.43,4.59879368]
["bitfinex","SOLUSD",1752545067322,15.40738958,161.46,161.41,0.03]
["bitfinex","SOLUSD",1752545067323,9.21388066,161.44,161.41,0.03]
["bitfinex","SOLUSD",1752545067632,9.21388066,161.43,161.42,4.59841209]
["bitfinex","SOLUSD",1752545067829,9.21388066,161.44,161.42,4.59841209]
["bitfinex","SOLUSD",1752545068022,9.21388066,161.44,161.43,4.59841209]
["bitfinex","SOLUSD",1752545068223,1e-08,161.46,161.43,10.79292611]
["bitfinex","SOLUSD",1752545068533,1e-08,161.46,161.44,4.59841209]
["bitfinex","SOLUSD",1752545068730,15.40736512,161.46,161.45,4.59841209]
["bitfinex","SOLUSD",1752545068922,9.21388067,161.46,161.45,4.59841209]
["bitfinex","SOLUSD",1752545070136,15.40738665,161.46,161.45,4.59871463]
["bitfinex","SOLUSD",1752545070737,9.21388067,161.46,161.45,4.59871463]
["bitfinex","SOLUSD",1752545072232,32.19204909,161.46,161.45,4.59871463]
["bitfinex","SOLUSD",1752545072411,1e-08,161.46,161.45,4.59871463]
["bitfinex","SOLUSD",1752545072930,1e-08,161.46,161.45,10.7925827]
["bitfinex","SOLUSD",1752545073235,1e-08,161.46,161.45,20.00646336]
["bitfinex","SOLUSD",1752545074836,1e-08,161.46,161.45,10.7925827]
["bitfinex","SOLUSD",1752545075025,1e-08,161.46,161.45,79.00646336]
["bitfinex","SOLUSD",1752545079743,1e-08,161.46,161.45,74.40774873]
["bitfinex","SOLUSD",1752545079944,1e-08,161.46,161.45,78.99563834]
["bitfinex","SOLUSD",1752545080540,1e-08,161.46,161.45,78.99507792]
["bitfinex","SOLUSD",1752545081752,1e-08,161.46,161.45,4.58732919]
["bitfinex","SOLUSD",1752545082046,1e-08,161.46,161.45,10.78119726]
["bitfinex","SOLUSD",1752545083145,1e-08,161.46,161.45,19.99507792]
["bitfinex","SOLUSD",1752545085150,1e-08,161.46,161.45,45.99027119]
["bitfinex","SOLUSD",1752545085538,1e-08,161.46,161.45,36.77495516]
["bitfinex","SOLUSD",1752545085744,0.1,161.52,161.46,16.78468397]
["bitfinex","SOLUSD",1752545086043,0.1,161.52,161.51,9.21388066]
["bitfinex","SOLUSD",1752545086239,0.1,161.52,161.51,42.19388066]
["bitfinex","SOLUSD",1752545086547,0.1,161.52,161.51,32.98]
["bitfinex","SOLUSD",1752545086757,0.1,161.52,161.51,42.19388066]
["bitfinex","SOLUSD",1752545087047,0.1,161.52,161.51,32.98]
["bitfinex","SOLUSD",1752545087431,0.1,161.52,161.5,32.19195046]
["bitfinex","SOLUSD",1752545088034,9.21388066,161.51,161.49,32.98]
["bitfinex","SOLUSD",1752545088231,0.1,161.52,161.49,32.98]
["bitfinex","SOLUSD",1752545088232,9.21388066,161.5,161.49,32.98]
["bitfinex","SOLUSD",1752545088428,9.31388066,161.52,161.49,32.98]
["bitfinex","SOLUSD",1752545088629,0.1,161.52,161.49,48.38619775]
["bitfinex","SOLUSD",1752545088949,0.1,161.52,161.49,39.17231709]
["bitfinex","SOLUSD",1752545089662,0.1,161.52,161.49,48.38619775]
["bitfinex","SOLUSD",1752545090524,0.1,161.52,161.5,32.96]
["bitfinex","SOLUSD",1752545091050,0.1,161.52,161.51,9.21388066]
["bitfinex","SOLUSD",1752545091453,0.1,161.52,161.5,39.15185798]
["bitfinex","SOLUSD",1752545091756,0.1,161.52,161.5,48.36573864]
["bitfinex","SOLUSD",1752545092853,0.1,161.52,161.51,13.78595291]
["bitfinex","SOLUSD",1752545093055,0.1,161.52,161.51,9.21388066]
["bitfinex","SOLUSD",1752545093475,0.1,161.52,161.51,48.36544774]
["bitfinex","SOLUSD",1752545093655,0.1,161.52,161.51,39.15156708]
["bitfinex","SOLUSD",1752545093834,0.1,161.52,161.49,15.4060885]
["bitfinex","SOLUSD",1752545094154,0.1,161.52,161.5,32.96]
["bitfinex","SOLUSD",1752545095262,9.31388066,161.52,161.5,32.96]
["bitfinex","SOLUSD",1752545095628,9.21388066,161.51,161.48,58.96]
["bitfinex","SOLUSD",1752545095831,9.21388066,161.5,161.46,6.19323989]
["bitfinex","SOLUSD",1752545096033,9.21388066,161.5,161.42,22.01314025]
["bitfinex","SOLUSD",1752545096034,9.21388066,161.47,161.42,12.7211639]
["bitfinex","SOLUSD",1752545096236,9.21388066,161.45,161.41,0.03]
["bitfinex","SOLUSD",1752545096460,9.21388066,161.46,161.43,6.19457026]
["bitfinex","SOLUSD",1752545096657,16.78468397,161.5,161.42,39.15490085]
["bitfinex","SOLUSD",1752545096865,16.78468397,161.5,161.42,39.15489606]
["bitfinex","SOLUSD",1752545097161,9.21388066,161.45,161.41,6.22527782]
["bitfinex","SOLUSD",1752545097338,9.21388066,161.45,161.41,0.03]
["bitfinex","SOLUSD",1752545097776,15.40774873,161.45,161.41,0.03]
["bitfinex","SOLUSD",1752545097930,32.1924327,161.45,161.41,0.03]
["bitfinex","SOLUSD",1752545099459,25.99856463,161.45,161.41,0.03]
["bitfinex","SOLUSD",1752545099643,32.1924327,161.45,161.41,0.03]
["bitfinex","SOLUSD",1752545100151,9.21388066,161.45,161.41,0.03]
["bitfinex","SOLUSD",1752545101366,26.0,161.48,161.41,9.24388066]
["bitfinex","SOLUSD",1752545101542,26.0,161.48,161.42,9.21388066]
["bitfinex","SOLUSD",1752545101543,25.99856463,161.47,161.42,9.21388066]
["bitfinex","SOLUSD",1752545101747,25.99856463,161.47,161.43,6.19463544]
["bitfinex","SOLUSD",1752545101962,9.21388066,161.48,161.43,15.4085161]
["bitfinex","SOLUSD",1752545102264,9.21388066,161.49,161.45,9.21388066]
["bitfinex","SOLUSD",1752545102459,9.21388066,161.49,161.43,39.13463544]
["bitfinex","SOLUSD",1752545102460,9.21388066,161.47,161.43,39.13463544]
["bitfinex","SOLUSD",1752545103265,9.21388066,161.46,161.43,39.13463544]
["bitfinex","SOLUSD",1752545103479,9.21388066,161.47,161.43,39.13463544]
["bitfinex","SOLUSD",1752545103649,9.21388066,161.46,161.43,32.94]
["bitfinex","SOLUSD",1752545104167,16.78468397,161.48,161.43,32.94]
["bitfinex","SOLUSD",1752545104369,9.21388066,161.46,161.43,32.94]
["bitfinex","SOLUSD",1752545104668,16.78468397,161.48,161.43,32.94]
["bitfinex","SOLUSD",1752545105091,9.21388066,161.45,161.41,0.03]
["bitfinex","SOLUSD",1752545105253,9.21388066,161.45,161.41,6.22532604]
["bitfinex","SOLUSD",1752545105450,9.21388066,161.45,161.41,0.03]
["bitfinex","SOLUSD",1752545106074,25.99856463,161.45,161.41,0.03]
["bitfinex","SOLUSD",1752545106581,26.0,161.42,161.41,0.03]
["bitfinex","SOLUSD",1752545106787,94.15244529,161.42,161.38,0.03]
["bitfinex","SOLUSD",1752545107078,53.58976463,161.39,161.38,0.03]
["bitfinex","SOLUSD",1752545107279,6.19655471,161.38,161.37,0.03]
["bitfinex","SOLUSD",1752545107464,65.13511934,161.38,161.37,0.03]
["bitfinex","SOLUSD",1752545107655,65.13511934,161.38,161.34,0.03]
["bitfinex","SOLUSD",1752545107656,16.78468397,161.35,161.34,0.03]
["bitfinex","SOLUSD",1752545107857,51.99856463,161.35,161.34,0.03]
["bitfinex","SOLUSD",1752545108058,51.99856463,161.35,161.28,0.03]
["bitfinex","SOLUSD",1752545108059,16.78468397,161.34,161.28,0.03]
["bitfinex","SOLUSD",1752545108257,9.21388066,161.29,161.28,0.03]
["bitfinex","SOLUSD",1752545108512,25.99856463,161.29,161.28,0.03]
["bitfinex","SOLUSD",1752545109358,32.19857703,161.29,161.28,0.03]
["bitfinex","SOLUSD",1752545109558,16.78468397,161.28,161.22,0.03]
["bitfinex","SOLUSD",1752545109767,25.99856463,161.25,161.22,0.03]
["bitfinex","SOLUSD",1752545110367,9.21388066,161.25,161.22,0.03]
["bitfinex","SOLUSD",1752545110561,16.78468397,161.27,161.22,0.03]
["bitfinex","SOLUSD",1752545110760,9.21388066,161.25,161.22,0.03]
["bitfinex","SOLUSD",1752545111083,62.71978385,161.25,161.22,0.03]
["bitfinex","SOLUSD",1752545111586,68.92133423,161.25,161.22,0.03]
["bitfinex","SOLUSD",1752545111774,62.71978385,161.25,161.22,0.03]
["bitfinex","SOLUSD",1752545111973,68.92133423,161.25,161.22,0.03]
["bitfinex","SOLUSD",1752545112159,16.78468397,161.25,161.22,0.03]
["bitfinex","SOLUSD",1752545112366,29.75978385,161.25,161.22,0.03]
["bitfinex","SOLUSD",1752545113390,35.96133423,161.25,161.22,0.03]
["bitfinex","SOLUSD",1752545114170,68.92133423,161.25,161.22,0.03]
["bitfinex","SOLUSD",1752545114694,42.78468397,161.23,161.22,0.03]
["bitfinex","SOLUSD",1752545114896,55.75978385,161.23,161.22,0.03]
["bitfinex","SOLUSD",1752545115393,61.96210351,161.23,161.22,0.03]
["bitfinex","SOLUSD",1752545116088,93.92210351,161.23,161.22,0.03]
["bitfinex","SOLUSD",1752545118472,100.37890351,161.23,161.22,1e-08]
["bitfinex","SOLUSD",1752545118792,16.78468397,161.18,161.17,0.2]
["bitfinex","SOLUSD",1752545118984,62.73978385,161.18,161.17,1e-08]
["bitfinex","SOLUSD",1752545119187,26.0,161.15,161.12,0.2]
["bitfinex","SOLUSD",1752545119390,49.76468397,161.14,161.12,0.2]
["bitfinex","SOLUSD",1752545119685,147.9,161.2,161.12,0.2]
["bitfinex","SOLUSD",1752545119876,0.5,161.14,161.13,12.97509988]
["bitfinex","SOLUSD",1752545120075,16.78468397,161.17,161.13,12.97509988]
["bitfinex","SOLUSD",1752545120586,12.97509988,161.15,161.12,0.2]
["bitfinex","SOLUSD",1752545120887,29.75978385,161.13,161.12,0.2]
["bitfinex","SOLUSD",1752545121066,16.78468397,161.13,161.12,0.2]
["bitfinex","SOLUSD",1752545121266,29.75978385,161.13,161.12,0.2]
["bitfinex","SOLUSD",1752545121497,35.96595278,161.13,161.12,0.2]
["bitfinex","SOLUSD",1752545121674,29.75978385,161.13,161.12,0.2]
["bitfinex","SOLUSD",1752545121870,68.94595278,161.13,161.12,0.2]
["bitfinex","SOLUSD",1752545122677,94.94595278,161.13,161.12,0.2]
["bitfinex","SOLUSD",1752545124186,88.73978385,161.13,161.12,0.2]
["bitfinex","SOLUSD",1752545124697,81.9708529,161.13,161.12,0.2]
["bitfinex","SOLUSD",1752545124884,94.94595278,161.13,161.12,0.2]
["bitfinex","SOLUSD",1752545125095,68.94595278,161.13,161.12,1e-08]
["bitfinex","SOLUSD",1752545125473,69.44595278,161.13,161.12,1e-08]
["bitfinex","SOLUSD",1752545126187,68.94595278,161.13,161.12,1e-08]
["bitfinex","SOLUSD",1752545127081,16.78468397,161.08,161.03,0.03]
["bitfinex","SOLUSD",1752545127280,29.75978385,161.04,161.03,0.03]
["bitfinex","SOLUSD",1752545128093,12.97509988,161.05,161.03,0.03]
["bitfinex","SOLUSD",1752545128301,12.97509988,161.04,161.03,0.03]
["bitfinex","SOLUSD",1752545129103,12.97509988,161.05,161.03,0.03]
["bitfinex","SOLUSD",1752545129417,12.97509988,161.04,161.03,0.03]
["bitfinex","SOLUSD",1752545129701,55.75978385,161.07,161.03,0.03]
["bitfinex","SOLUSD",1752545129899,29.75978385,161.07,161.03,13.00509988]
["bitfinex","SOLUSD",1752545130202,29.75978385,161.11,161.06,12.97509988]
["bitfinex","SOLUSD",1752545130407,16.78468397,161.11,161.06,12.97509988]
["bitfinex","SOLUSD",1752545130701,29.75978385,161.11,161.07,12.97509988]
["bitfinex","SOLUSD",1752545130879,29.75978385,161.11,161.03,26.03]
["bitfinex","SOLUSD",1752545131080,29.75978385,161.11,161.07,12.97509988]
["bitfinex","SOLUSD",1752545131279,29.75978385,161.11,161.08,12.97509988]
["bitfinex","SOLUSD",1752545131280,16.78468397,161.11,161.08,12.97509988]
["bitfinex","SOLUSD",1752545131491,16.78468397,161.11,161.07,12.97509988]
["bitfinex","SOLUSD",1752545132083,16.78468397,161.11,161.08,6.20809535]
["bitfinex","SOLUSD",1752545132514,16.78468397,161.11,161.08,19.18319523]
["bitfinex","SOLUSD",1752545133003,12.97509988,161.12,161.08,19.18319523]
["bitfinex","SOLUSD",1752545133199,16.78468397,161.13,161.09,12.97509988]
["bitfinex","SOLUSD",1752545133593,12.97509988,161.15,161.11,12.97509988]
["bitfinex","SOLUSD",1752545133789,16.78468397,161.16,161.13,12.97509988]
["bitfinex","SOLUSD",1752545134311,16.78468397,161.17,161.13,19.18114184]
["bitfinex","SOLUSD",1752545134496,16.78468397,161.14,161.11,6.20693935]
["bitfinex","SOLUSD",1752545134696,16.78468397,161.14,161.11,19.18203923]
["bitfinex","SOLUSD",1752545135001,12.97509988,161.13,161.08,1.5498]
["bitfinex","SOLUSD",1752545135196,12.97509988,161.13,161.09,12.97509988]
["bitfinex","SOLUSD",1752545135394,29.75978385,161.14,161.09,12.97509988]
["bitfinex","SOLUSD",1752545135687,32.98,161.16,161.11,12.97509988]
["bitfinex","SOLUSD",1752545135895,29.75978385,161.17,161.12,12.97509988]
["bitfinex","SOLUSD",1752545136295,29.75978385,161.17,161.13,6.20616893]
["bitfinex","SOLUSD",1752545136606,16.78468397,161.2,161.16,12.97509988]
["bitfinex","SOLUSD",1752545136813,16.78468397,161.2,161.17,12.97509988]
["bitfinex","SOLUSD",1752545136992,33.04,161.23,161.19,12.97509988]
["bitfinex","SOLUSD",1752545137194,16.78468397,161.22,161.16,1.5186]
["bitfinex","SOLUSD",1752545137399,16.78468397,161.22,161.19,12.97509988]
["bitfinex","SOLUSD",1752545137913,0.06,161.23,161.2,12.97509988]
["bitfinex","SOLUSD",1752545138081,0.06,161.23,161.22,12.97509988]
["bitfinex","SOLUSD",1752545138406,0.06,161.23,161.22,19.17780425]
["bitfinex","SOLUSD",1752545138905,0.06,161.23,161.19,15.50869051]
["bitfinex","SOLUSD",1752545139114,0.06,161.23,161.2,19.17857382]
["bitfinex","SOLUSD",1752545139302,0.06,161.23,161.21,12.97509988]
["bitfinex","SOLUSD",1752545139605,0.06,161.23,161.22,12.97509988]
["bitfinex","SOLUSD",1752545140404,0.06,161.23,161.22,19.17780425]
["bitfinex","SOLUSD",1752545141290,1e-08,161.23,161.22,58.34000425]
["bitfinex","SOLUSD",1752545141487,32.98,161.33,161.25,26.0]
["bitfinex","SOLUSD",1752545141693,16.78468397,161.33,161.25,26.0]
["bitfinex","SOLUSD",1752545142093,16.78468397,161.33,161.29,12.97509988]
["bitfinex","SOLUSD",1752545142308,2.49,161.3,161.29,19.17511228]
["bitfinex","SOLUSD",1752545143308,12.97509988,161.37,161.29,19.17511228]
["bitfinex","SOLUSD",1752545143492,12.97509988,161.37,161.32,12.97509988]
["bitfinex","SOLUSD",1752545143693,12.97509988,161.36,161.29,6.2000124]
["bitfinex","SOLUSD",1752545144015,12.97509988,161.34,161.3,12.97509988]
["bitfinex","SOLUSD",1752545144229,12.97509988,161.33,161.28,71.93509988]
["bitfinex","SOLUSD",1752545144516,6.19748748,161.36,161.3,12.97509988]
["bitfinex","SOLUSD",1752545144740,32.96,161.39,161.31,12.97509988]
["bitfinex","SOLUSD",1752545144889,32.96,161.39,161.28,65.16025491]
["bitfinex","SOLUSD",1752545144890,12.97509988,161.37,161.32,12.97509988]
["bitfinex","SOLUSD",1752545145086,16.78468397,161.38,161.32,12.97509988]
["bitfinex","SOLUSD",1752545145397,16.78468397,161.39,161.35,12.97509988]
["bitfinex","SOLUSD",1752545145593,2.49,161.36,161.35,12.97509988]
["bitfinex","SOLUSD",1752545145911,0.1,161.4,161.35,12.97509988]
["bitfinex","SOLUSD",1752545146213,0.1,161.4,161.33,32.96]
["bitfinex","SOLUSD",1752545146417,0.1,161.4,161.38,12.97509988]
["bitfinex","SOLUSD",1752545146607,2.49,161.39,161.37,12.97509988]
["bitfinex","SOLUSD",1752545146997,0.1,161.4,161.37,12.97509988]
["bitfinex","SOLUSD",1752545147295,0.1,161.4,161.38,12.97509988]
["bitfinex","SOLUSD",1752545147694,0.1,161.4,161.38,19.17162614]
["bitfinex","SOLUSD",1752545148201,0.1,161.4,161.39,12.97509988]
["bitfinex","SOLUSD",1752545148496,0.1,161.4,161.33,32.96]
["bitfinex","SOLUSD",1752545148497,13.07509988,161.4,161.34,19.17291319]
["bitfinex","SOLUSD",1752545148803,12.97509988,161.39,161.34,19.17291319]
["bitfinex","SOLUSD",1752545149007,13.07509988,161.4,161.35,12.97509988]
["bitfinex","SOLUSD",1752545149520,0.1,161.4,161.36,6.19732275]
["bitfinex","SOLUSD",1752545149821,13.07509988,161.4,161.36,6.19732275]
["bitfinex","SOLUSD",1752545150021,13.07509988,161.4,161.35,19.17271586]
["bitfinex","SOLUSD",1752545150221,12.97509988,161.38,161.34,6.19787409]
["bitfinex","SOLUSD",1752545150518,12.97509988,161.37,161.33,45.17356701]
["bitfinex","SOLUSD",1752545150725,12.97509988,161.36,161.33,26.0]
["bitfinex","SOLUSD",1752545151414,12.97509988,161.39,161.34,12.97509988]
["bitfinex","SOLUSD",1752545151588,33.04,161.4,161.35,19.17271807]
["bitfinex","SOLUSD",1752545151791,12.97509988,161.39,161.35,19.17271807]
["bitfinex","SOLUSD",1752545152210,12.97509988,161.39,161.33,26.0]
["bitfinex","SOLUSD",1752545152211,12.97509988,161.36,161.33,26.0]
["bitfinex","SOLUSD",1752545152589,16.78468397,161.39,161.33,32.19839726]
["bitfinex","SOLUSD",1752545152793,12.97509988,161.36,161.33,32.19839726]
["bitfinex","SOLUSD",1752545153025,12.97509988,161.37,161.33,32.19839726]
["bitfinex","SOLUSD",1752545153213,0.1,161.4,161.36,12.97509988]
["bitfinex","SOLUSD",1752545153602,12.97509988,161.39,161.34,52.09280868]
["bitfinex","SOLUSD",1752545153792,12.97509988,161.35,161.31,6.4205]
["bitfinex","SOLUSD",1752545153991,12.97509988,161.34,161.31,6.4205]
["bitfinex","SOLUSD",1752545154203,12.97509988,161.34,161.31,12.6197135]
["bitfinex","SOLUSD",1752545154524,12.97509988,161.35,161.31,12.6197135]
["bitfinex","SOLUSD",1752545154725,12.97509988,161.34,161.31,6.4205]
["bitfinex","SOLUSD",1752545154899,12.97509988,161.32,161.28,32.92]
["bitfinex","SOLUSD",1752545155101,12.97509988,161.31,161.28,32.92]
["bitfinex","SOLUSD",1752545155320,12.97509988,161.31,161.27,1.6351]
["bitfinex","SOLUSD",1752545155498,12.97509988,161.32,161.27,14.61019988]
["bitfinex","SOLUSD",1752545155901,12.97509988,161.32,161.28,6.20026935]
["bitfinex","SOLUSD",1752545156108,12.97509988,161.33,161.28,19.17536923]
["bitfinex","SOLUSD",1752545156918,12.97509988,161.32,161.28,19.17536923]
["bitfinex","SOLUSD",1752545157103,12.97509988,161.32,161.28,6.20026935]
["bitfinex","SOLUSD",1752545157426,12.97509988,161.31,161.27,7.83578971]
["bitfinex","SOLUSD",1752545157605,12.97509988,161.31,161.27,6.20068971]
["bitfinex","SOLUSD",1752545157808,12.97509988,161.3,161.26,38.45105077]
["bitfinex","SOLUSD",1752545158000,12.97509988,161.29,161.25,39.12148049]
["bitfinex","SOLUSD",1752545158600,12.97509988,161.28,161.25,32.92]
["bitfinex","SOLUSD",1752545158997,12.97509988,161.28,161.24,6.201935]
["bitfinex","SOLUSD",1752545159597,12.97509988,161.31,161.26,12.97509988]
["bitfinex","SOLUSD",1752545159798,12.97509988,161.29,161.25,12.97509988]
["bitfinex","SOLUSD",1752545160110,22.98379178,161.32,161.26,6.20116581]
["bitfinex","SOLUSD",1752545160424,12.97509988,161.29,161.26,6.20116581]
["bitfinex","SOLUSD",1752545160626,12.97509988,161.28,161.23,1.5257]
["bitfinex","SOLUSD",1752545160826,170.88379178,161.32,161.23,20.70304587]
["bitfinex","SOLUSD",1752545161135,147.9,161.32,161.26,26.0]
["bitfinex","SOLUSD",1752545161308,160.87509988,161.32,161.28,12.97509988]
["bitfinex","SOLUSD",1752545161508,12.97509988,161.34,161.29,12.97509988]
["bitfinex","SOLUSD",1752545161706,16.78468397,161.33,161.29,12.97509988]
["bitfinex","SOLUSD",1752545161916,29.75978385,161.33,161.28,12.97509988]
["bitfinex","SOLUSD",1752545162528,12.97509988,161.32,161.27,19.17588117]
["bitfinex","SOLUSD",1752545162710,29.75978385,161.33,161.28,12.97509988]
["bitfinex","SOLUSD",1752545163134,35.95831142,161.33,161.28,12.97509988]
["bitfinex","SOLUSD",1752545163428,12.97509988,161.32,161.27,19.17588117]
["bitfinex","SOLUSD",1752545163623,22.98321154,161.33,161.26,71.89509988]
["bitfinex","SOLUSD",1752545163624,12.97509988,161.3,161.26,71.89509988]
["bitfinex","SOLUSD",1752545163823,12.97509988,161.29,161.26,58.92]
["bitfinex","SOLUSD",1752545164029,12.97509988,161.29,161.26,65.12104465]
["bitfinex","SOLUSD",1752545164404,16.78468397,161.32,161.26,78.09614453]
["bitfinex","SOLUSD",1752545164405,12.97509988,161.31,161.26,78.09614453]
["bitfinex","SOLUSD",1752545164622,29.75978385,161.32,161.27,12.97509988]
["bitfinex","SOLUSD",1752545165021,29.75978385,161.32,161.26,78.09614453]
["bitfinex","SOLUSD",1752545165022,12.97509988,161.31,161.26,78.09614453]
["bitfinex","SOLUSD",1752545165222,12.97509988,161.3,161.26,78.09614453]
["bitfinex","SOLUSD",1752545165529,29.75978385,161.32,161.28,12.97509988]
["bitfinex","SOLUSD",1752545165730,74.41378921,161.36,161.27,12.97509988]
["bitfinex","SOLUSD",1752545165731,12.97509988,161.31,161.27,12.97509988]
["bitfinex","SOLUSD",1752545166212,12.97509988,161.32,161.27,12.97509988]
["bitfinex","SOLUSD",1752545166641,16.78468397,161.31,161.27,19.17567169]
["bitfinex","SOLUSD",1752545167214,12.97509988,161.31,161.27,19.17567169]
["bitfinex","SOLUSD",1752545167411,12.97509988,161.32,161.27,19.17567169]
["bitfinex","SOLUSD",1752545167914,12.97509988,161.3,161.26,65.12113408]
["bitfinex","SOLUSD",1752545168127,6.1982028,161.34,161.25,12.97509988]
["bitfinex","SOLUSD",1752545168128,12.97509988,161.29,161.25,32.20149338]
["bitfinex","SOLUSD",1752545168517,16.78468397,161.32,161.25,32.20149338]
["bitfinex","SOLUSD",1752545168720,12.97509988,161.34,161.29,12.97509988]
["bitfinex","SOLUSD",1752545168914,42.13971433,161.36,161.31,9.21971433]
["bitfinex","SOLUSD",1752545169112,0.1,161.4,161.33,9.21971433]
["bitfinex","SOLUSD",1752545169314,9.21971433,161.37,161.32,9.21971433]
["bitfinex","SOLUSD",1752545169524,16.78468397,161.36,161.32,9.21971433]
["bitfinex","SOLUSD",1752545170129,16.78468397,161.36,161.33,9.21971433]
["bitfinex","SOLUSD",1752545170305,16.78468397,161.37,161.33,15.41808287]
["bitfinex","SOLUSD",1752545170510,6.29607272,161.4,161.33,15.41808287]
["bitfinex","SOLUSD",1752545170722,9.21971433,161.36,161.32,9.21971433]
["bitfinex","SOLUSD",1752545170921,9.21971433,161.36,161.31,15.41895802]
["bitfinex","SOLUSD",1752545171542,9.21971433,161.36,161.32,9.21971433]
["bitfinex","SOLUSD",1752545171840,9.27971433,161.34,161.3,13.77633057]
["bitfinex","SOLUSD",1752545172144,0.06,161.34,161.31,9.21971433]
["bitfinex","SOLUSD",1752545172435,0.06,161.34,161.33,9.21971433]
["bitfinex","SOLUSD",1752545172633,0.06,161.34,161.33,42.11971433]
["bitfinex","SOLUSD",1752545173412,0.06,161.34,161.33,9.21971433]
["bitfinex","SOLUSD",1752545173640,0.06,161.34,161.3,46.67632408]
["bitfinex","SOLUSD",1752545173641,9.27971433,161.34,161.3,46.67632408]
["bitfinex","SOLUSD",1752545173815,9.21971433,161.33,161.3,46.67632408]
["bitfinex","SOLUSD",1752545174020,9.21971433,161.32,161.29,6.1998637]
["bitfinex","SOLUSD",1752545174229,9.21971433,161.32,161.28,6.20025317]
["bitfinex","SOLUSD",1752545175532,9.21971433,161.31,161.27,32.9]
["bitfinex","SOLUSD",1752545175827,0.06,161.34,161.27,48.32039341]
["bitfinex","SOLUSD",1752545176053,9.21971433,161.33,161.28,9.21971433]
["bitfinex","SOLUSD",1752545176426,9.21971433,161.33,161.29,6.2000124]
["bitfinex","SOLUSD",1752545176937,12.95292179,161.33,161.29,6.2000124]
["bitfinex","SOLUSD",1752545177320,0.06,161.34,161.29,19.15293419]
["bitfinex","SOLUSD",1752545177519,0.06,161.34,161.32,12.95292179]
["bitfinex","SOLUSD",1752545177736,0.06,161.34,161.3,32.9]
["bitfinex","SOLUSD",1752545178032,0.06,161.34,161.32,12.95292179]
["bitfinex","SOLUSD",1752545178241,0.06,161.34,161.31,12.95292179]
["bitfinex","SOLUSD",1752545178736,0.06,161.34,161.31,6.19920423]
["bitfinex","SOLUSD",1752545180227,0.06,161.34,161.31,19.15212602]
["bitfinex","SOLUSD",1752545180541,0.06,161.34,161.32,12.95292179]
["bitfinex","SOLUSD",1752545181322,0.06,161.34,161.31,19.15212602]
["bitfinex","SOLUSD",1752545181723,0.06,161.34,161.32,12.95292179]
["bitfinex","SOLUSD",1752545181929,0.06,161.34,161.31,19.15212602]
["bitfinex","SOLUSD",1752545182523,0.06,161.34,161.33,12.95292179]
["bitfinex","SOLUSD",1752545182721,0.06,161.34,161.33,19.15139696]
["bitfinex","SOLUSD",1752545183213,0.06,161.34,161.33,6.19847517]
["bitfinex","SOLUSD",1752545183416,0.06,161.34,161.33,52.05139696]
["bitfinex","SOLUSD",1752545185521,0.06,161.34,161.31,26.0]
["bitfinex","SOLUSD",1752545185722,13.01292179,161.34,161.31,26.0]
["bitfinex","SOLUSD",1752545186122,0.06,161.34,161.31,26.0]
["bitfinex","SOLUSD",1752545187124,0.06,161.34,161.31,45.15203363]
["bitfinex","SOLUSD",1752545187430,0.06,161.34,161.31,26.0]
["bitfinex","SOLUSD",1752545188046,13.01292179,161.34,161.31,26.0]
["bitfinex","SOLUSD",1752545188651,13.01292179,161.34,161.26,7.7155]
["bitfinex","SOLUSD",1752545188652,12.95292179,161.32,161.26,7.7155]
["bitfinex","SOLUSD",1752545188830,6.25818012,161.34,161.26,40.5955]
["bitfinex","SOLUSD",1752545188831,12.95292179,161.3,161.26,40.5955]
["bitfinex","SOLUSD",1752545189036,12.95292179,161.31,161.26,59.74957177]
["bitfinex","SOLUSD",1752545189253,12.95292179,161.31,161.27,12.95292179]
["bitfinex","SOLUSD",1752545190046,0.06,161.34,161.3,12.95292179]
["bitfinex","SOLUSD",1752545190269,0.06,161.34,161.31,12.95292179]
["bitfinex","SOLUSD",1752545190542,0.06,161.34,161.3,32.88]
["bitfinex","SOLUSD",1752545190543,12.95292179,161.33,161.3,32.88]
["bitfinex","SOLUSD",1752545190746,13.01292179,161.34,161.3,19.15249752]
["bitfinex","SOLUSD",1752545190941,16.84468397,161.34,161.3,19.15249752]
["bitfinex","SOLUSD",1752545191326,29.79760576,161.34,161.3,19.15249752]
["bitfinex","SOLUSD",1752545191528,12.95292179,161.33,161.29,32.19996909]
["bitfinex","SOLUSD",1752545191836,12.95292179,161.31,161.26,19.15380069]
["bitfinex","SOLUSD",1752545192033,12.95292179,161.3,161.26,12.95292179]
["bitfinex","SOLUSD",1752545192520,12.95292179,161.3,161.25,32.88]
["bitfinex","SOLUSD",1752545192521,12.95292179,161.3,161.25,52.03428972]
["bitfinex","SOLUSD",1752545193231,12.95292179,161.3,161.26,12.95292179]
["bitfinex","SOLUSD",1752545193839,29.73760576,161.31,161.26,12.95292179]
["bitfinex","SOLUSD",1752545195252,29.73760576,161.31,161.26,19.15393588]
["bitfinex","SOLUSD",1752545195456,29.73760576,161.31,161.27,12.95292179]
["bitfinex","SOLUSD",1752545195831,29.73760576,161.31,161.26,6.20101409]
["bitfinex","SOLUSD",1752545195832,29.73760576,161.31,161.26,19.15393588]
["bitfinex","SOLUSD",1752545196151,13.01292179,161.34,161.29,12.95292179]
["bitfinex","SOLUSD",1752545196356,16.84468397,161.34,161.31,12.95292179]
["bitfinex","SOLUSD",1752545196570,0.06,161.34,161.32,12.95292179]
["bitfinex","SOLUSD",1752545196867,0.06,161.34,161.33,12.95292179]
["bitfinex","SOLUSD",1752545197159,0.06,161.34,161.33,15.41591944]
["bitfinex","SOLUSD",1752545197851,0.06,161.34,161.32,39.07874543]
["bitfinex","SOLUSD",1752545198029,0.06,161.34,161.33,9.21744427]
["bitfinex","SOLUSD",1752545198739,0.06,161.34,161.32,48.2961897]
["bitfinex","SOLUSD",1752545199154,0.06,161.34,161.33,9.21744427]
["bitfinex","SOLUSD",1752545199530,0.06,161.34,161.32,48.29629858]
["bitfinex","SOLUSD",1752545200369,0.06,161.34,161.32,42.09744427]
["bitfinex","SOLUSD",1752545201254,0.06,161.34,161.33,9.21744427]
["bitfinex","SOLUSD",1752545202250,0.06,161.34,161.32,39.07874005]
["bitfinex","SOLUSD",1752545202549,0.06,161.34,161.33,9.21744427]
["bitfinex","SOLUSD",1752545202938,0.06,161.34,161.33,15.41591944]
["bitfinex","SOLUSD",1752545205264,0.06,161.34,161.32,32.86]
["bitfinex","SOLUSD",1752545206440,0.06,161.34,161.31,32.86]
["bitfinex","SOLUSD",1752545206654,0.06,161.34,161.3,9.21744427]
["bitfinex","SOLUSD",1752545206860,0.06,161.34,161.31,32.86]
["bitfinex","SOLUSD",1752545207048,9.27744427,161.34,161.31,32.86]
["bitfinex","SOLUSD",1752545207461,9.27744427,161.34,161.29,26.0]
["bitfinex","SOLUSD",1752545207462,9.21744427,161.32,161.29,26.0]
["bitfinex","SOLUSD",1752545207790,9.21744427,161.32,161.29,65.05991796]
["bitfinex","SOLUSD",1752545208577,9.21744427,161.33,161.29,65.05991796]
["bitfinex","SOLUSD",1752545208772,9.21744427,161.3,161.22,0.03]
["bitfinex","SOLUSD",1752545209072,9.21744427,161.28,161.24,9.21744427]
["bitfinex","SOLUSD",1752545209561,9.21744427,161.28,161.25,32.86]
["bitfinex","SOLUSD",1752545210461,9.21744427,161.31,161.26,9.21744427]
["bitfinex","SOLUSD",1752545210644,9.21744427,161.3,161.26,42.07744427]
["bitfinex","SOLUSD",1752545210839,9.21744427,161.3,161.26,32.86]
["bitfinex","SOLUSD",1752545211063,9.21744427,161.28,161.26,32.86]
["bitfinex","SOLUSD",1752545211262,9.21744427,161.27,161.26,32.86]
["bitfinex","SOLUSD",1752545211466,9.21744427,161.28,161.26,32.86]
["bitfinex","SOLUSD",1752545211770,16.78468397,161.31,161.26,42.07744427]
["bitfinex","SOLUSD",1752545211965,9.21744427,161.3,161.26,39.06108628]
["bitfinex","SOLUSD",1752545212179,9.21744427,161.31,161.27,9.21744427]
["bitfinex","SOLUSD",1752545212346,9.21744427,161.3,161.26,48.27853055]
["bitfinex","SOLUSD",1752545213072,9.21744427,161.3,161.26,39.06108628]
["bitfinex","SOLUSD",1752545213251,9.21744427,161.3,161.26,48.27853055]
["bitfinex","SOLUSD",1752545213453,9.21744427,161.3,161.26,39.06108628]
["bitfinex","SOLUSD",1752545213649,9.21744427,161.29,161.26,32.86]
["bitfinex","SOLUSD",1752545215177,9.21744427,161.29,161.26,39.06107468]
["bitfinex","SOLUSD",1752545215360,9.21744427,161.3,161.26,39.06107468]
["bitfinex","SOLUSD",1752545217172,154.09858719,161.33,161.26,39.06107468]
["bitfinex","SOLUSD",1752545217479,154.09858719,161.33,161.3,9.21744427]
["bitfinex","SOLUSD",1752545217480,147.9,161.33,161.3,9.21744427]
["bitfinex","SOLUSD",1752545217663,0.06,161.34,161.32,9.21744427]
["bitfinex","SOLUSD",1752545217878,0.06,161.34,161.33,9.21744427]
["bitfinex","SOLUSD",1752545219157,0.06,161.34,161.33,15.41591944]
["bitfinex","SOLUSD",1752545220487,0.06,161.34,161.33,48.27591944]
["bitfinex","SOLUSD",1752545226667,0.06,161.34,161.33,15.41591944]
["bitfinex","SOLUSD",1752545226869,0.06,161.34,161.32,6.19875173]
["bitfinex","SOLUSD",1752545227072,0.06,161.34,161.33,42.05744427]
["bitfinex","SOLUSD",1752545227582,0.06,161.34,161.33,32.84]
["bitfinex","SOLUSD",1752545227783,0.06,161.34,161.32,6.19872817]
["bitfinex","SOLUSD",1752545229077,0.06,161.34,161.32,15.41617244]
["bitfinex","SOLUSD",1752545229286,0.06,161.34,161.33,32.84]
["bitfinex","SOLUSD",1752545229466,0.06,161.34,161.33,48.25591944]
["bitfinex","SOLUSD",1752545232294,0.06,161.34,161.33,39.03847517]
["bitfinex","SOLUSD",1752545233489,0.06,161.34,161.33,48.25591944]
["bitfinex","SOLUSD",1752545235407,0.06,161.34,161.33,39.03847517]
["bitfinex","SOLUSD",1752545235570,9.27744427,161.34,161.32,6.19874883]
["bitfinex","SOLUSD",1752545235887,0.06,161.34,161.32,39.01874883]
["bitfinex","SOLUSD",1752545236191,0.06,161.34,161.33,9.21744427]
["bitfinex","SOLUSD",1752545237498,0.06,161.34,161.33,15.41591944]
["bitfinex","SOLUSD",1752545239393,1e-08,161.34,161.33,15.41591944]
["bitfinex","SOLUSD",1752545243388,0.1,161.4,161.36,26.0]
["bitfinex","SOLUSD",1752545243576,0.1,161.4,161.39,9.21744427]
["bitfinex","SOLUSD",1752545243777,0.1,161.4,161.39,42.01744427]
["bitfinex","SOLUSD",1752545244771,0.1,161.4,161.39,32.8]
["bitfinex","SOLUSD",1752545244975,0.1,161.4,161.39,42.01744427]
["bitfinex","SOLUSD",1752545245176,0.1,161.4,161.39,48.21361503]
["bitfinex","SOLUSD",1752545246411,0.1,161.4,161.39,74.21361503]
["bitfinex","SOLUSD",1752545246778,0.1,161.4,161.39,32.19617076]
["bitfinex","SOLUSD",1752545246973,0.1,161.4,161.39,26.0]
["bitfinex","SOLUSD",1752545247500,15.51331726,161.4,161.31,6.1989526]
["bitfinex","SOLUSD",1752545247704,9.21744427,161.35,161.3,9.21744427]
["bitfinex","SOLUSD",1752545247891,9.21744427,161.35,161.34,26.0]
["bitfinex","SOLUSD",1752545248090,9.21744427,161.35,161.31,32.8]
["bitfinex","SOLUSD",1752545248281,9.21744427,161.33,161.31,32.8]
["bitfinex","SOLUSD",1752545248483,9.21744427,161.32,161.25,6.20155038]
["bitfinex","SOLUSD",1752545248686,16.78468397,161.37,161.28,9.21744427]
["bitfinex","SOLUSD",1752545248912,16.78468397,161.37,161.29,42.01744427]
["bitfinex","SOLUSD",1752545249115,9.21744427,161.33,161.29,32.8]
["bitfinex","SOLUSD",1752545249810,9.21744427,161.31,161.29,32.8]
["bitfinex","SOLUSD",1752545250015,9.21744427,161.31,161.27,32.8]
["bitfinex","SOLUSD",1752545250216,9.21744427,161.3,161.27,32.8]
["bitfinex","SOLUSD",1752545250389,9.21744427,161.29,161.27,32.8]
["bitfinex","SOLUSD",1752545251498,16.78468397,161.32,161.27,32.8]
["bitfinex","SOLUSD",1752545251702,9.21744427,161.28,161.25,32.8]
["bitfinex","SOLUSD",1752545251991,9.21744427,161.29,161.25,32.8]
["bitfinex","SOLUSD",1752545252299,9.21744427,161.31,161.26,9.21744427]
["bitfinex","SOLUSD",1752545252500,9.21744427,161.32,161.27,9.21744427]
["bitfinex","SOLUSD",1752545252810,6.19847517,161.33,161.29,9.21744427]
["bitfinex","SOLUSD",1752545253016,6.19847517,161.33,161.27,42.01744427]
["bitfinex","SOLUSD",1752545253017,9.21744427,161.32,161.27,42.01744427]
["bitfinex","SOLUSD",1752545253997,9.21744427,161.3,161.27,32.8]
["bitfinex","SOLUSD",1752545254193,6.19924369,161.31,161.25,26.0]
["bitfinex","SOLUSD",1752545254194,6.19924369,161.31,161.25,65.00151226]
["bitfinex","SOLUSD",1752545254513,9.21744427,161.29,161.25,68.01744427]
["bitfinex","SOLUSD",1752545254687,9.21744427,161.3,161.26,9.21744427]
["bitfinex","SOLUSD",1752545254886,9.21744427,161.3,161.25,68.01744427]
["bitfinex","SOLUSD",1752545255316,9.21744427,161.29,161.25,68.01744427]
["bitfinex","SOLUSD",1752545255498,9.21744427,161.28,161.25,58.8]
["bitfinex","SOLUSD",1752545255698,22.98392766,161.31,161.22,0.03]
["bitfinex","SOLUSD",1752545255699,9.21744427,161.26,161.22,0.03]
["bitfinex","SOLUSD",1752545256016,9.21744427,161.26,161.23,32.8]
["bitfinex","SOLUSD",1752545256208,38.5338932,161.31,161.23,32.8]
["bitfinex","SOLUSD",1752545256397,9.21744427,161.26,161.23,32.8]
["bitfinex","SOLUSD",1752545257204,9.21744427,161.24,161.22,0.03]
["bitfinex","SOLUSD",1752545257400,9.21744427,161.23,161.22,0.03]
["bitfinex","SOLUSD",1752545258208,6.20197837,161.24,161.22,0.03]
["bitfinex","SOLUSD",1752545258399,9.21744427,161.23,161.22,0.03]
["bitfinex","SOLUSD",1752545259108,9.21744427,161.25,161.22,0.03]
["bitfinex","SOLUSD",1752545259300,9.21744427,161.26,161.22,0.03]
["bitfinex","SOLUSD",1752545259501,9.21744427,161.26,161.22,9.24744427]
["bitfinex","SOLUSD",1752545260327,9.21744427,161.26,161.22,0.03]
["bitfinex","SOLUSD",1752545260816,9.21744427,161.25,161.22,0.03]
["bitfinex","SOLUSD",1752545261019,9.21744427,161.23,161.22,0.03]
["bitfinex","SOLUSD",1752545262717,15.41976393,161.23,161.22,0.03]
["bitfinex","SOLUSD",1752545263013,32.2044479,161.23,161.22,0.03]
["bitfinex","SOLUSD",1752545264023,9.21744427,161.23,161.22,0.03]
["bitfinex","SOLUSD",1752545264719,15.41976393,161.23,161.22,0.03]
["bitfinex","SOLUSD",1752545265599,32.2044479,161.23,161.22,0.03]
["bitfinex","SOLUSD",1752545269407,32.2044479,161.23,161.18,0.03]
["bitfinex","SOLUSD",1752545269628,26.00212824,161.19,161.18,0.03]
["bitfinex","SOLUSD",1752545270021,26.00212824,161.19,161.18,1e-08]
["bitfinex","SOLUSD",1752545270206,42.78468397,161.17,161.16,0.03]
["bitfinex","SOLUSD",1752545270408,84.78212824,161.17,161.16,0.03]
["bitfinex","SOLUSD",1752545270833,90.98675689,161.17,161.16,0.03]
["bitfinex","SOLUSD",1752545272709,26.00212824,161.17,161.16,0.03]
["bitfinex","SOLUSD",1752545272908,147.9,161.18,161.16,0.03]
["bitfinex","SOLUSD",1752545273408,147.9,161.18,161.16,9.24744427]
["bitfinex","SOLUSD",1752545273727,157.11744427,161.18,161.16,0.03]
["bitfinex","SOLUSD",1752545273926,9.21744427,161.17,161.16,0.03]
["bitfinex","SOLUSD",1752545274607,26.00212824,161.17,161.16,0.03]
["bitfinex","SOLUSD",1752545274926,32.20675689,161.17,161.16,0.03]
["bitfinex","SOLUSD",1752545275116,65.00675689,161.17,161.16,0.03]
["bitfinex","SOLUSD",1752545278235,66.62015689,161.17,161.16,0.03]
["bitfinex","SOLUSD",1752545279734,57.40271262,161.17,161.16,0.03]
["bitfinex","SOLUSD",1752545279916,64.98675689,161.17,161.16,0.03]
["bitfinex","SOLUSD",1752545280939,26.00212824,161.17,161.16,0.03]
["bitfinex","SOLUSD",1752545281173,157.11744427,161.18,161.16,0.03]
["bitfinex","SOLUSD",1752545281314,26.00212824,161.2,161.16,0.03]
["bitfinex","SOLUSD",1752545281511,9.21744427,161.19,161.16,0.03]
["bitfinex","SOLUSD",1752545281811,9.21744427,161.17,161.16,0.03]
["bitfinex","SOLUSD",1752545282623,15.42171292,161.18,161.16,0.03]
["bitfinex","SOLUSD",1752545282918,9.21744427,161.17,161.16,0.03]
["bitfinex","SOLUSD",1752545283325,26.00212824,161.17,161.16,0.03]
["bitfinex","SOLUSD",1752545283832,9.21744427,161.17,161.16,0.03]
["bitfinex","SOLUSD",1752545284442,32.8,161.19,161.16,9.24744427]
["bitfinex","SOLUSD",1752545284646,32.2052592,161.21,161.16,9.24744427]
["bitfinex","SOLUSD",1752545284820,22.98781493,161.21,161.17,9.21744427]
["bitfinex","SOLUSD",1752545285024,32.2052592,161.21,161.17,9.21744427]
["bitfinex","SOLUSD",1752545285346,22.98781493,161.21,161.17,9.21744427]
["bitfinex","SOLUSD",1752545285529,22.98781471,161.21,161.17,9.21744427]
["bitfinex","SOLUSD",1752545285725,26.0,161.23,161.18,9.21744427]
["bitfinex","SOLUSD",1752545285726,15.41986941,161.23,161.18,9.21744427]
["bitfinex","SOLUSD",1752545286024,32.20411519,161.24,161.19,15.42130307]
["bitfinex","SOLUSD",1752545286723,32.20411519,161.24,161.19,9.21744427]
["bitfinex","SOLUSD",1752545286928,9.21744427,161.23,161.18,9.21744427]
["bitfinex","SOLUSD",1752545287631,9.21744427,161.21,161.16,0.03]
["bitfinex","SOLUSD",1752545287835,9.21744427,161.19,161.16,0.03]
["bitfinex","SOLUSD",1752545288038,9.21744427,161.2,161.16,0.03]
["bitfinex","SOLUSD",1752545288834,9.21744427,161.19,161.16,0.03]
["bitfinex","SOLUSD",1752545289149,9.21744427,161.18,161.16,0.03]
["bitfinex","SOLUSD",1752545289363,9.21744427,161.17,161.16,0.03]
["bitfinex","SOLUSD",1752545289525,26.00212824,161.17,161.16,0.03]
["bitfinex","SOLUSD",1752545289954,32.20675689,161.17,161.16,0.03]
["bitfinex","SOLUSD",1752545290252,64.98675689,161.17,161.16,0.03]
["bitfinex","SOLUSD",1752545291357,32.20675689,161.17,161.16,0.03]
["bitfinex","SOLUSD",1752545292538,9.21744427,161.17,161.16,0.03]
["bitfinex","SOLUSD",1752545292742,41.99744427,161.18,161.16,0.03]
["bitfinex","SOLUSD",1752545292940,9.21744427,161.18,161.16,0.03]
["bitfinex","SOLUSD",1752545293140,15.42134137,161.19,161.16,0.03]
["bitfinex","SOLUSD",1752545293338,9.21744427,161.19,161.16,0.03]
["bitfinex","SOLUSD",1752545293550,16.78468397,161.19,161.16,0.03]
["bitfinex","SOLUSD",1752545293954,22.98855746,161.19,161.16,0.03]
["bitfinex","SOLUSD",1752545294354,32.20600173,161.19,161.16,0.03]
["bitfinex","SOLUSD",1752545295050,9.21744427,161.17,161.16,0.03]
["bitfinex","SOLUSD",1752545296641,22.98855746,161.19,161.16,0.03]
["bitfinex","SOLUSD",1752545296836,32.20601913,161.19,161.16,0.03]
["bitfinex","SOLUSD",1752545297158,9.21744427,161.17,161.16,0.03]
["bitfinex","SOLUSD",1752545298233,32.76,161.18,161.16,0.03]
["bitfinex","SOLUSD",1752545298434,9.21744427,161.17,161.16,0.03]
["bitfinex","SOLUSD",1752545299433,32.76,161.18,161.16,0.03]
["bitfinex","SOLUSD",1752545299631,26.00212824,161.19,161.16,0.03]
["bitfinex","SOLUSD",1752545300335,32.20599799,161.19,161.16,0.03]
["bitfinex","SOLUSD",1752545301347,26.00212824,161.19,161.16,0.03]
["bitfinex","SOLUSD",1752545301658,147.9,161.2,161.16,9.24744427]
["bitfinex","SOLUSD",1752545301862,147.9,161.2,161.17,9.21744427]
["bitfinex","SOLUSD",1752545302071,147.9,161.2,161.18,9.21744427]
["bitfinex","SOLUSD",1752545302379,147.9,161.25,161.19,9.21744427]
["bitfinex","SOLUSD",1752545302536,147.9,161.25,161.22,9.21744427]
["bitfinex","SOLUSD",1752545302537,4.62138455,161.24,161.22,9.21744427]
["bitfinex","SOLUSD",1752545302736,147.9,161.25,161.22,9.21744427]
["bitfinex","SOLUSD",1752545303740,154.10178795,161.25,161.18,1.5143]
["bitfinex","SOLUSD",1752545303949,16.78468397,161.24,161.19,9.21744427]
["bitfinex","SOLUSD",1752545304133,147.9,161.25,161.21,9.21744427]
["bitfinex","SOLUSD",1752545304971,147.9,161.25,161.23,9.21744427]
["bitfinex","SOLUSD",1752545305372,147.9,161.25,161.22,9.21744427]
["bitfinex","SOLUSD",1752545305743,147.9,161.25,161.23,9.21744427]
["bitfinex","SOLUSD",1752545305943,147.9,161.25,161.24,9.21744427]
["bitfinex","SOLUSD",1752545306456,0.06,161.26,161.24,9.21744427]
["bitfinex","SOLUSD",1752545306677,0.06,161.26,161.25,9.21744427]
["bitfinex","SOLUSD",1752545306967,0.06,161.26,161.25,26.0]
["bitfinex","SOLUSD",1752545307463,0.06,161.26,161.23,6.0983]
["bitfinex","SOLUSD",1752545307673,0.06,161.26,161.19,45.36852974]
["bitfinex","SOLUSD",1752545307674,9.21744427,161.24,161.19,45.36852974]
["bitfinex","SOLUSD",1752545307853,9.21744427,161.22,161.19,6.4247]
["bitfinex","SOLUSD",1752545308048,32.8,161.26,161.18,1.5143]
["bitfinex","SOLUSD",1752545308257,9.21744427,161.21,161.18,7.71850907]
["bitfinex","SOLUSD",1752545308457,9.21744427,161.21,161.19,26.0]
["bitfinex","SOLUSD",1752545308956,9.21744427,161.22,161.19,26.0]
["bitfinex","SOLUSD",1752545309159,9.21744427,161.21,161.19,26.0]
["bitfinex","SOLUSD",1752545309470,9.21744427,161.22,161.18,27.5143]
["bitfinex","SOLUSD",1752545309858,9.21744427,161.22,161.18,33.718499]
["bitfinex","SOLUSD",1752545310164,26.00212824,161.25,161.18,33.718499]
["bitfinex","SOLUSD",1752545310462,9.21744427,161.24,161.19,9.21744427]
["bitfinex","SOLUSD",1752545310870,9.21744427,161.23,161.18,42.93594327]
["bitfinex","SOLUSD",1752545311042,9.21744427,161.23,161.18,33.718499]
["bitfinex","SOLUSD",1752545311238,9.21744427,161.22,161.18,42.93594327]
["bitfinex","SOLUSD",1752545311675,9.21744427,161.23,161.19,9.21744427]
["bitfinex","SOLUSD",1752545311844,9.21744427,161.24,161.19,15.42126133]
["bitfinex","SOLUSD",1752545312050,9.21744427,161.24,161.19,41.42126133]
["bitfinex","SOLUSD",1752545312451,9.21744427,161.23,161.19,41.42126133]
["bitfinex","SOLUSD",1752545312862,9.21744427,161.23,161.19,35.21744427]
["bitfinex","SOLUSD",1752545313065,9.21744427,161.22,161.19,26.0]
["bitfinex","SOLUSD",1752545313367,9.21744427,161.21,161.16,15.45231362]
["bitfinex","SOLUSD",1752545313567,9.21744427,161.22,161.17,9.21744427]
["bitfinex","SOLUSD",1752545313867,9.21744427,161.21,161.16,15.45231362]
["bitfinex","SOLUSD",1752545314069,9.21744427,161.2,161.16,6.23486935]
["bitfinex","SOLUSD",1752545314271,15.42034288,161.22,161.17,9.21744427]
["bitfinex","SOLUSD",1752545314567,9.21744427,161.22,161.17,9.21744427]
["bitfinex","SOLUSD",1752545314767,9.21744427,161.22,161.16,6.23486935]
["bitfinex","SOLUSD",1752545314942,9.21744427,161.21,161.16,15.45231362]
["bitfinex","SOLUSD",1752545315148,9.21744427,161.2,161.16,6.23486935]
["bitfinex","SOLUSD",1752545315477,9.21744427,161.21,161.16,15.45231362]
["bitfinex","SOLUSD",1752545315653,9.21744427,161.22,161.18,9.21744427]
["bitfinex","SOLUSD",1752545315960,9.21744427,161.23,161.18,9.21744427]
["bitfinex","SOLUSD",1752545316555,9.21744427,161.19,161.16,0.03]
["bitfinex","SOLUSD",1752545316852,9.21744427,161.17,161.16,0.03]
["bitfinex","SOLUSD",1752545317060,26.00212824,161.17,161.16,0.03]
["bitfinex","SOLUSD",1752545317753,32.20675689,161.17,161.16,0.03]
["bitfinex","SOLUSD",1752545318571,173.9,161.21,161.16,0.03]
["bitfinex","SOLUSD",1752545318876,26.00212824,161.2,161.16,9.24744427]
["bitfinex","SOLUSD",1752545319067,26.00212824,161.2,161.16,0.03]
["bitfinex","SOLUSD",1752545319449,189.83744427,161.21,161.16,9.24744427]
["bitfinex","SOLUSD",1752545319643,189.83744427,161.21,161.17,9.21744427]
["bitfinex","SOLUSD",1752545319870,180.62,161.21,161.17,9.21744427]
["bitfinex","SOLUSD",1752545320066,41.93744427,161.21,161.16,9.24744427]
["bitfinex","SOLUSD",1752545320371,32.72,161.21,161.17,9.21744427]
["bitfinex","SOLUSD",1752545320573,41.93744427,161.21,161.16,6.23486143]
["bitfinex","SOLUSD",1752545320749,48.1405991,161.21,161.16,9.24744427]
["bitfinex","SOLUSD",1752545320949,9.71744427,161.2,161.16,0.03]
["bitfinex","SOLUSD",1752545321754,9.21744427,161.19,161.16,0.03]
["bitfinex","SOLUSD",1752545323454,9.21744427,161.18,161.16,0.03]
["bitfinex","SOLUSD",1752545323772,15.42207292,161.17,161.16,0.03]
["bitfinex","SOLUSD",1752545324184,32.20675689,161.17,161.16,0.03]
["bitfinex","SOLUSD",1752545326478,78.74147178,161.17,161.09,0.03]
["bitfinex","SOLUSD",1752545326682,9.21744427,161.1,161.09,0.03]
["bitfinex","SOLUSD",1752545326900,9.21744427,161.11,161.09,0.03]
["bitfinex","SOLUSD",1752545327065,32.72,161.12,161.09,0.03]
["bitfinex","SOLUSD",1752545327066,9.21744427,161.1,161.09,0.03]
["bitfinex","SOLUSD",1752545327787,32.20945288,161.1,161.09,0.03]
["bitfinex","SOLUSD",1752545328365,22.99200861,161.1,161.09,0.03]
["bitfinex","SOLUSD",1752545328586,32.20945288,161.1,161.09,0.03]
["bitfinex","SOLUSD",1752545328861,26.00212824,161.1,161.09,0.03]
["bitfinex","SOLUSD",1752545329584,32.20945288,161.1,161.09,0.03]
["bitfinex","SOLUSD",1752545330082,64.92945288,161.1,161.09,0.03]
["bitfinex","SOLUSD",1752545331367,49.50468397,161.1,161.09,0.03]
["bitfinex","SOLUSD",1752545331568,64.92945288,161.1,161.09,0.03]
["bitfinex","SOLUSD",1752545332470,58.72212824,161.1,161.09,0.03]
["bitfinex","SOLUSD",1752545332672,64.92945288,161.1,161.09,0.03]
["bitfinex","SOLUSD",1752545334080,22.99200861,161.1,161.09,0.03]
["bitfinex","SOLUSD",1752545334387,64.92945288,161.1,161.09,0.03]
["bitfinex","SOLUSD",1752545334894,41.93744427,161.1,161.09,0.03]
["bitfinex","SOLUSD",1752545335191,147.9,161.13,161.09,0.03]
["bitfinex","SOLUSD",1752545335389,9.21744427,161.1,161.09,0.03]
["bitfinex","SOLUSD",1752545335894,15.42476891,161.1,161.09,0.03]
["bitfinex","SOLUSD",1752545336077,64.92945288,161.1,161.09,0.03]
["bitfinex","SOLUSD",1752545336871,58.72212824,161.1,161.09,0.03]
["bitfinex","SOLUSD",1752545337082,26.00212824,161.1,161.09,0.03]
["bitfinex","SOLUSD",1752545337286,41.93744427,161.12,161.09,0.03]
["bitfinex","SOLUSD",1752545337581,196.04369614,161.13,161.09,9.24744427]
["bitfinex","SOLUSD",1752545337899,9.21744427,161.12,161.09,0.03]
["bitfinex","SOLUSD",1752545338078,189.83744427,161.13,161.09,0.03]
["bitfinex","SOLUSD",1752545338282,157.11744427,161.13,161.09,0.03]
["bitfinex","SOLUSD",1752545338603,147.9,161.13,161.11,9.21744427]
["bitfinex","SOLUSD",1752545338892,15.42235422,161.17,161.12,9.21744427]
["bitfinex","SOLUSD",1752545339066,16.78468397,161.16,161.12,9.21744427]
["bitfinex","SOLUSD",1752545339781,26.00212824,161.16,161.12,9.21744427]
["bitfinex","SOLUSD",1752545340185,147.9,161.18,161.14,9.21744427]
["bitfinex","SOLUSD",1752545340498,16.78468397,161.2,161.16,9.21744427]
["bitfinex","SOLUSD",1752545340669,9.21744427,161.18,161.12,6.20637484]
["bitfinex","SOLUSD",1752545340876,26.00212824,161.2,161.16,9.21744427]
["bitfinex","SOLUSD",1752545341500,16.78468397,161.2,161.16,9.21744427]
["bitfinex","SOLUSD",1752545341910,32.72,161.21,161.12,47.72276014]
["bitfinex","SOLUSD",1752545342078,32.72,161.21,161.17,9.21744427]
["bitfinex","SOLUSD",1752545342079,16.78468397,161.21,161.17,9.21744427]
["bitfinex","SOLUSD",1752545342405,26.00212824,161.21,161.17,9.21744427]
["bitfinex","SOLUSD",1752545343110,9.21744427,161.18,161.12,41.42381911]
["bitfinex","SOLUSD",1752545343274,9.21744427,161.17,161.12,32.20637484]
["bitfinex","SOLUSD",1752545343474,9.21744427,161.15,161.12,26.0]
["bitfinex","SOLUSD",1752545343675,9.21744427,161.14,161.1,17.12914427]
["bitfinex","SOLUSD",1752545343874,16.78468397,161.17,161.11,9.21744427]
["bitfinex","SOLUSD",1752545343875,9.21744427,161.15,161.11,9.21744427]
["bitfinex","SOLUSD",1752545344115,9.21744427,161.15,161.11,15.4243364]
["bitfinex","SOLUSD",1752545344793,147.9,161.19,161.13,9.21744427]
["bitfinex","SOLUSD",1752545345106,26.00212824,161.18,161.14,9.21744427]
["bitfinex","SOLUSD",1752545345794,26.00212824,161.18,161.11,6.20689213]
["bitfinex","SOLUSD",1752545345795,196.02140333,161.19,161.11,6.20689213]
["bitfinex","SOLUSD",1752545346003,196.02140333,161.19,161.14,9.21744427]
["bitfinex","SOLUSD",1752545346207,9.21744427,161.18,161.16,0.03]
["bitfinex","SOLUSD",1752545346403,9.21744427,161.17,161.16,0.03]
["bitfinex","SOLUSD",1752545346603,58.70212824,161.17,161.16,0.03]
["bitfinex","SOLUSD",1752545347997,32.7,161.17,161.16,0.03]
["bitfinex","SOLUSD",1752545348191,0.5,161.17,161.16,0.03]
["bitfinex","SOLUSD",1752545349003,0.06,161.2,161.16,9.24744427]
["bitfinex","SOLUSD",1752545349188,0.06,161.2,161.19,9.21744427]
["bitfinex","SOLUSD",1752545349391,0.06,161.2,161.16,0.03]
["bitfinex","SOLUSD",1752545349591,0.06,161.2,161.19,9.21744427]
["bitfinex","SOLUSD",1752545349792,0.06,161.2,161.19,17.42194427]
["bitfinex","SOLUSD",1752545350305,0.06,161.2,161.19,23.62580307]
["bitfinex","SOLUSD",1752545350502,0.06,161.2,161.19,14.4083588]
["bitfinex","SOLUSD",1752545350708,0.06,161.2,161.19,23.62580307]
["bitfinex","SOLUSD",1752545351290,0.06,161.2,161.19,17.42194427]
["bitfinex","SOLUSD",1752545351609,0.06,161.2,161.19,23.62580307]
["bitfinex","SOLUSD",1752545351812,0.06,161.2,161.19,17.42194427]
["bitfinex","SOLUSD",1752545352487,0.06,161.2,161.19,26.0]
["bitfinex","SOLUSD",1752545352990,0.06,161.2,161.19,35.21744427]
["bitfinex","SOLUSD",1752545353310,0.06,161.2,161.19,26.0]
["bitfinex","SOLUSD",1752545353807,0.06,161.2,161.19,35.21744427]
["bitfinex","SOLUSD",1752545354715,0.06,161.2,161.19,26.0]
["bitfinex","SOLUSD",1752545356518,0.06,161.2,161.16,32.73]
["bitfinex","SOLUSD",1752545356812,9.21744427,161.19,161.16,0.03]
["bitfinex","SOLUSD",1752545357016,9.21744427,161.18,161.16,0.03]
["bitfinex","SOLUSD",1752545357618,9.21744427,161.17,161.16,0.03]
["bitfinex","SOLUSD",1752545358502,15.42207292,161.17,161.16,0.03]
["bitfinex","SOLUSD",1752545359311,32.20675689,161.17,161.16,0.03]
["bitfinex","SOLUSD",1752545359930,64.88675689,161.17,161.16,0.03]
["bitfinex","SOLUSD",1752545360504,64.88675689,161.17,161.1,32.68]
["bitfinex","SOLUSD",1752545360505,6.20539869,161.15,161.1,32.68]
["bitfinex","SOLUSD",1752545360803,9.21744427,161.12,161.1,32.68]
["bitfinex","SOLUSD",1752545361010,9.21744427,161.13,161.1,32.68]
["bitfinex","SOLUSD",1752545361404,9.21744427,161.12,161.09,0.03]
["bitfinex","SOLUSD",1752545362718,15.42438362,161.11,161.09,0.03]
["bitfinex","SOLUSD",1752545362909,6.20693935,161.11,161.09,0.03]
["bitfinex","SOLUSD",1752545363815,15.42438362,161.11,161.09,0.03]
["bitfinex","SOLUSD",1752545364714,15.42476891,161.1,161.09,0.03]
["bitfinex","SOLUSD",1752545364922,6.20732464,161.1,161.09,0.03]
["bitfinex","SOLUSD",1752545365327,15.51569767,161.13,161.09,9.24744427]
["bitfinex","SOLUSD",1752545365517,16.78468397,161.13,161.09,9.24744427]
["bitfinex","SOLUSD",1752545365835,16.78468397,161.13,161.09,0.03]
["bitfinex","SOLUSD",1752545365836,26.00212824,161.13,161.09,0.03]
["bitfinex","SOLUSD",1752545366699,6.20655412,161.12,161.09,0.03]
["bitfinex","SOLUSD",1752545366901,9.21744427,161.1,161.09,0.03]
["bitfinex","SOLUSD",1752545367202,30.94038369,161.12,161.09,0.03]
["bitfinex","SOLUSD",1752545367804,6.20655412,161.12,161.09,0.03]
["bitfinex","SOLUSD",1752545368209,6.20655412,161.12,161.09,9.24744427]
["bitfinex","SOLUSD",1752545368625,6.20655412,161.12,161.09,0.03]
["bitfinex","SOLUSD",1752545368827,15.42399839,161.12,161.09,0.03]
["bitfinex","SOLUSD",1752545369228,6.20655412,161.12,161.09,0.03]
["bitfinex","SOLUSD",1752545369424,15.42399839,161.12,161.09,0.03]
["bitfinex","SOLUSD",1752545369928,6.20655412,161.12,161.09,0.03]
["bitfinex","SOLUSD",1752545370219,6.20578379,161.14,161.1,9.21744427]
["bitfinex","SOLUSD",1752545370430,6.20578379,161.14,161.11,9.21744427]
["bitfinex","SOLUSD",1752545370612,6.20578379,161.14,161.1,9.21744427]
["bitfinex","SOLUSD",1752545371711,6.20578379,161.14,161.09,0.03]
["bitfinex","SOLUSD",1752545371916,6.20578379,161.14,161.1,9.21744427]
["bitfinex","SOLUSD",1752545372122,9.21744427,161.11,161.09,0.03]
["bitfinex","SOLUSD",1752545372327,38.50492723,161.14,161.09,0.03]
["bitfinex","SOLUSD",1752545372328,9.21744427,161.1,161.09,0.03]
["bitfinex","SOLUSD",1752545373025,6.20732464,161.1,161.09,0.03]
["bitfinex","SOLUSD",1752545373203,15.42476891,161.1,161.09,0.03]
["bitfinex","SOLUSD",1752545373805,32.20945288,161.1,161.09,0.03]
["bitfinex","SOLUSD",1752545375825,22.99200861,161.1,161.09,0.03]
["bitfinex","SOLUSD",1752545376028,26.0,161.14,161.09,9.24744427]
["bitfinex","SOLUSD",1752545376215,32.20829717,161.13,161.09,0.03]
["bitfinex","SOLUSD",1752545376622,26.00212824,161.12,161.09,0.03]
["bitfinex","SOLUSD",1752545377026,6.20693935,161.11,161.09,0.03]
["bitfinex","SOLUSD",1752545377436,15.42438362,161.11,161.09,0.03]
["bitfinex","SOLUSD",1752545377632,9.21744427,161.1,161.09,0.03]
["bitfinex","SOLUSD",1752545378136,15.42438362,161.11,161.09,0.03]
["bitfinex","SOLUSD",1752545378760,9.21744427,161.1,161.09,0.03]
["bitfinex","SOLUSD",1752545379114,15.42476891,161.1,161.09,0.03]
["bitfinex","SOLUSD",1752545379816,32.20945288,161.1,161.09,0.03]
["bitfinex","SOLUSD",1752545382142,6.20732464,161.1,161.09,0.03]
["bitfinex","SOLUSD",1752545382724,9.21744427,161.13,161.09,0.03]
["bitfinex","SOLUSD",1752545383222,15.4236132,161.13,161.09,0.03]
["bitfinex","SOLUSD",1752545384133,6.20616893,161.13,161.09,0.03]
["bitfinex","SOLUSD",1752545384438,6.20616893,161.13,161.1,9.21744427]
["bitfinex","SOLUSD",1752545384642,147.9,161.15,161.11,9.21744427]
["bitfinex","SOLUSD",1752545384840,6.20466635,161.17,161.13,9.21744427]
["bitfinex","SOLUSD",1752545385015,6.2038588,161.19,161.15,9.21744427]
["bitfinex","SOLUSD",1752545385217,32.20598704,161.19,161.15,9.21744427]
["bitfinex","SOLUSD",1752545385523,32.20598704,161.19,161.13,6.20614843]
["bitfinex","SOLUSD",1752545385728,32.20598704,161.19,161.15,9.21744427]
["bitfinex","SOLUSD",1752545386635,32.20598704,161.19,161.12,6.20641756]
["bitfinex","SOLUSD",1752545386636,32.20598704,161.19,161.14,9.21744427]
["bitfinex","SOLUSD",1752545387448,9.21744427,161.15,161.11,6.0756]
["bitfinex","SOLUSD",1752545388065,9.21744427,161.13,161.1,1.5458]
["bitfinex","SOLUSD",1752545388266,9.21744427,161.12,161.1,1.5458]
["bitfinex","SOLUSD",1752545388556,9.21744427,161.12,161.09,0.03]
["bitfinex","SOLUSD",1752545389635,6.20661536,161.12,161.09,0.03]
["bitfinex","SOLUSD",1752545389941,6.20578379,161.14,161.1,9.21744427]
["bitfinex","SOLUSD",1752545390154,15.42322806,161.14,161.09,9.24744427]
["bitfinex","SOLUSD",1752545390352,15.42322806,161.14,161.1,9.24744427]
["bitfinex","SOLUSD",1752545390661,15.42322806,161.14,161.1,0.03]
["bitfinex","SOLUSD",1752545390863,15.42322806,161.14,161.1,9.24744427]
["bitfinex","SOLUSD",1752545391664,9.21744427,161.13,161.1,0.03]
["bitfinex","SOLUSD",1752545392377,9.21744427,161.11,161.1,0.03]
["bitfinex","SOLUSD",1752545392854,26.00212824,161.11,161.1,0.03]
["bitfinex","SOLUSD",1752545393863,32.20906759,161.11,161.1,0.03]
["bitfinex","SOLUSD",1752545395280,32.20906759,161.11,161.1,1e-08]
["bitfinex","SOLUSD",1752545395442,164.68468397,161.1,161.06,0.03]
["bitfinex","SOLUSD",1752545395766,164.68468397,161.1,161.06,1e-08]
["bitfinex","SOLUSD",1752545395767,58.21060902,161.07,161.06,1e-08]
["bitfinex","SOLUSD",1752545396967,90.85060902,161.07,161.06,1e-08]
["bitfinex","SOLUSD",1752545399874,32.21060902,161.07,161.06,1e-08]
["bitfinex","SOLUSD",1752545400168,16.78468397,161.09,161.06,1e-08]
["bitfinex","SOLUSD",1752545400382,16.78468397,161.1,161.06,1e-08]
["bitfinex","SOLUSD",1752545400567,9.21744427,161.1,161.06,9.21744428]
["bitfinex","SOLUSD",1752545400871,48.06405388,161.12,161.07,9.21744427]
["bitfinex","SOLUSD",1752545401072,15.42405388,161.12,161.07,9.21744427]
["bitfinex","SOLUSD",1752545401451,26.00212824,161.1,161.06,1e-08]
["bitfinex","SOLUSD",1752545401778,26.00212824,161.07,161.06,1e-08]
["bitfinex","SOLUSD",1752545402278,32.21060902,161.07,161.06,1e-08]
["bitfinex","SOLUSD",1752545404973,64.85060902,161.07,161.06,1e-08]
["bitfinex","SOLUSD",1752545405962,22.99316475,161.07,161.06,1e-08]
["bitfinex","SOLUSD",1752545406187,32.21060902,161.07,161.06,1e-08]
["bitfinex","SOLUSD",1752545410288,64.85060902,161.07,161.06,1e-08]
["bitfinex","SOLUSD",1752545414072,9.21744427,161.08,161.06,1e-08]
["bitfinex","SOLUSD",1752545414265,15.4245253,161.11,161.06,9.21744428]
["bitfinex","SOLUSD",1752545414474,48.0645253,161.11,161.06,9.21744428]
["bitfinex","SOLUSD",1752545414669,48.0645253,161.11,161.06,1e-08]
["bitfinex","SOLUSD",1752545414869,9.21744427,161.1,161.06,1e-08]
["bitfinex","SOLUSD",1752545415560,16.78468397,161.1,161.06,9.21744428]
["bitfinex","SOLUSD",1752545415759,26.00212824,161.1,161.06,1e-08]
["bitfinex","SOLUSD",1752545415985,16.78468397,161.1,161.06,9.21744428]
["bitfinex","SOLUSD",1752545416181,26.00212824,161.1,161.06,1e-08]
["bitfinex","SOLUSD",1752545416482,9.21744427,161.09,161.06,1e-08]
["bitfinex","SOLUSD",1752545416681,15.42524817,161.09,161.06,1e-08]
["bitfinex","SOLUSD",1752545416887,9.21744427,161.08,161.06,1e-08]
["bitfinex","SOLUSD",1752545417277,32.20957677,161.1,161.06,1e-08]
["bitfinex","SOLUSD",1752545417661,9.21744427,161.09,161.06,1e-08]
["bitfinex","SOLUSD",1752545417989,55.6121325,161.1,161.06,1e-08]
["bitfinex","SOLUSD",1752545418164,9.21744427,161.09,161.06,1e-08]
["bitfinex","SOLUSD",1752545418682,9.21744427,161.08,161.06,1e-08]
["bitfinex","SOLUSD",1752545418887,26.00212824,161.07,161.06,1e-08]
["bitfinex","SOLUSD",1752545420489,6.2079467,161.09,161.06,1e-08]
["bitfinex","SOLUSD",1752545420780,0.06,161.12,161.08,9.21744427]
["bitfinex","SOLUSD",1752545420978,0.06,161.12,161.1,9.21744427]
["bitfinex","SOLUSD",1752545421378,9.27744427,161.12,161.09,1.5211]
["bitfinex","SOLUSD",1752545421576,9.21744427,161.11,161.09,1.5211]
["bitfinex","SOLUSD",1752545421758,0.5,161.11,161.09,1.5211]
["bitfinex","SOLUSD",1752545422580,9.71744427,161.11,161.09,1.5211]
["bitfinex","SOLUSD",1752545422785,0.5,161.11,161.07,9.21744427]
["bitfinex","SOLUSD",1752545423164,9.21744427,161.1,161.06,6.29970001]
["bitfinex","SOLUSD",1752545423373,9.21744427,161.08,161.06,1e-08]
["bitfinex","SOLUSD",1752545423586,9.21744427,161.09,161.06,1e-08]
["bitfinex","SOLUSD",1752545423813,6.7071277,161.11,161.06,1e-08]
["bitfinex","SOLUSD",1752545423987,16.78468397,161.1,161.06,9.21744428]
["bitfinex","SOLUSD",1752545424388,9.21744427,161.1,161.06,9.21744428]
["bitfinex","SOLUSD",1752545424566,9.21744427,161.09,161.06,1e-08]
["bitfinex","SOLUSD",1752545425064,9.21744427,161.07,161.06,1e-08]
["bitfinex","SOLUSD",1752545425387,16.78468397,161.1,161.06,9.21744428]
["bitfinex","SOLUSD",1752545425581,26.00212824,161.1,161.06,1e-08]
["bitfinex","SOLUSD",1752545426685,9.21744427,161.09,161.06,1e-08]
["bitfinex","SOLUSD",1752545427078,16.78468397,161.1,161.06,1e-08]
["bitfinex","SOLUSD",1752545427405,32.20948489,161.1,161.06,1e-08]
["bitfinex","SOLUSD",1752545427996,9.21744427,161.09,161.06,1e-08]
["bitfinex","SOLUSD",1752545428295,32.20948489,161.1,161.06,1e-08]
["bitfinex","SOLUSD",1752545428995,9.21744427,161.09,161.06,1e-08]
["bitfinex","SOLUSD",1752545429207,15.42553962,161.08,161.06,1e-08]
["bitfinex","SOLUSD",1752545429409,9.21744427,161.08,161.06,1e-08]
["bitfinex","SOLUSD",1752545429900,15.42530708,161.09,161.06,1e-08]
["bitfinex","SOLUSD",1752545430204,147.9,161.11,161.06,9.21744428]
["bitfinex","SOLUSD",1752545430395,154.10702467,161.11,161.07,9.21744427]
["bitfinex","SOLUSD",1752545430572,163.32446894,161.11,161.07,9.21744427]
["bitfinex","SOLUSD",1752545431401,9.21744427,161.1,161.06,9.21744428]
["bitfinex","SOLUSD",1752545431783,163.32446894,161.11,161.06,9.21744428]
["bitfinex","SOLUSD",1752545431990,9.21744427,161.1,161.06,9.21744428]
["bitfinex","SOLUSD",1752545432673,163.32446894,161.11,161.06,15.42630933]
["bitfinex","SOLUSD",1752545433375,154.10702467,161.11,161.06,15.42630933]
["bitfinex","SOLUSD",1752545433691,147.9,161.11,161.1,9.21744427]
["bitfinex","SOLUSD",1752545433892,0.06,161.12,161.1,9.21744427]
["bitfinex","SOLUSD",1752545434072,0.06,161.12,161.11,9.21744427]
["bitfinex","SOLUSD",1752545435199,0.06,161.12,161.11,15.42438362]
["bitfinex","SOLUSD",1752545436296,0.06,161.12,161.11,9.21744427]
["bitfinex","SOLUSD",1752545436877,0.06,161.12,161.11,15.42438362]
["bitfinex","SOLUSD",1752545438304,0.06,161.18,161.14,26.0]
["bitfinex","SOLUSD",1752545438482,0.06,161.18,161.17,9.21744427]
["bitfinex","SOLUSD",1752545440282,0.06,161.18,161.17,15.42207292]
["bitfinex","SOLUSD",1752545440482,0.06,161.18,161.16,40.38721864]
["bitfinex","SOLUSD",1752545440682,0.06,161.18,161.17,9.21744427]
["bitfinex","SOLUSD",1752545443222,0.06,161.18,161.17,15.42207292]
["bitfinex","SOLUSD",1752545443724,0.06,161.18,161.17,41.42207292]
["bitfinex","SOLUSD",1752545443900,0.06,161.19,161.18,9.21744427]
["bitfinex","SOLUSD",1752545444706,0.06,161.19,161.18,18.43488854]
["bitfinex","SOLUSD",1752545445012,0.06,161.23,161.22,26.0]
["bitfinex","SOLUSD",1752545445321,0.06,161.23,161.22,74.00014864]
["bitfinex","SOLUSD",1752545445691,0.06,161.23,161.22,26.0]
["bitfinex","SOLUSD",1752545445896,0.06,161.23,161.2,1.573]
["bitfinex","SOLUSD",1752545446306,0.06,161.23,161.2,10.79044427]
["bitfinex","SOLUSD",1752545446703,9.27744427,161.23,161.19,26.0]
["bitfinex","SOLUSD",1752545446914,9.21744427,161.22,161.19,26.0]
["bitfinex","SOLUSD",1752545447121,9.27744427,161.23,161.19,26.0]
["bitfinex","SOLUSD",1752545447319,0.06,161.23,161.19,26.0]
["bitfinex","SOLUSD",1752545447519,0.06,161.23,161.22,35.21744427]
["bitfinex","SOLUSD",1752545448911,0.06,161.23,161.22,43.08124427]
["bitfinex","SOLUSD",1752545449115,0.06,161.23,161.22,34.48619867]
["bitfinex","SOLUSD",1752545449913,0.06,161.23,161.22,30.85118834]
["bitfinex","SOLUSD",1752545450097,0.06,161.23,161.22,40.06863261]
["bitfinex","SOLUSD",1752545450526,0.06,161.26,161.25,26.0]
["bitfinex","SOLUSD",1752545450734,0.06,161.26,161.25,67.77744427]
["bitfinex","SOLUSD",1752545451442,0.06,161.26,161.25,84.56212824]
["bitfinex","SOLUSD",1752545451911,0.06,161.26,161.25,90.76367862]
["bitfinex","SOLUSD",1752545452701,0.06,161.26,161.25,64.76155038]
["bitfinex","SOLUSD",1752545452900,0.06,161.26,161.25,73.97899465]
["bitfinex","SOLUSD",1752545455720,0.06,161.26,161.25,64.76155038]
["bitfinex","SOLUSD",1752545456029,0.06,161.26,161.25,73.97899465]
["bitfinex","SOLUSD",1752545456527,0.06,161.26,161.25,58.56]
["bitfinex","SOLUSD",1752545456704,0.06,161.26,161.22,10.73694427]
["bitfinex","SOLUSD",1752545457027,9.27744427,161.26,161.22,32.54]
["bitfinex","SOLUSD",1752545457239,9.21744427,161.25,161.19,0.03]
["bitfinex","SOLUSD",1752545457411,9.21744427,161.25,161.21,26.0]
["bitfinex","SOLUSD",1752545458025,0.06,161.26,161.19,0.03]
["bitfinex","SOLUSD",1752545458026,9.21744427,161.23,161.19,0.03]
["bitfinex","SOLUSD",1752545458308,9.21744427,161.23,161.19,26.03]
["bitfinex","SOLUSD",1752545458309,9.21744427,161.22,161.19,26.03]
["bitfinex","SOLUSD",1752545458624,6.20238571,161.23,161.19,26.03]
["bitfinex","SOLUSD",1752545458804,9.21744427,161.23,161.19,26.03]
["bitfinex","SOLUSD",1752545459004,9.21744427,161.21,161.19,0.03]
["bitfinex","SOLUSD",1752545459423,9.21744427,161.23,161.19,0.03]
["bitfinex","SOLUSD",1752545459810,6.20155038,161.25,161.19,0.03]
["bitfinex","SOLUSD",1752545460014,9.21744427,161.22,161.19,0.03]
["bitfinex","SOLUSD",1752545460536,26.06,161.26,161.19,0.03]
["bitfinex","SOLUSD",1752545460708,35.27744427,161.26,161.21,9.21744427]
["bitfinex","SOLUSD",1752545460911,9.21744427,161.25,161.19,0.03]
["bitfinex","SOLUSD",1752545461105,26.06,161.26,161.24,9.21744427]
["bitfinex","SOLUSD",1752545461106,0.06,161.26,161.24,9.21744427]
["bitfinex","SOLUSD",1752545461314,0.06,161.26,161.21,58.54]
["bitfinex","SOLUSD",1752545461518,6.26122136,161.26,161.21,58.54]
["bitfinex","SOLUSD",1752545461730,9.27744427,161.26,161.22,9.21744427]
["bitfinex","SOLUSD",1752545461926,9.21744427,161.25,161.21,67.75744427]
["bitfinex","SOLUSD",1752545462126,15.41928416,161.25,161.21,9.21744427]
["bitfinex","SOLUSD",1752545462340,9.21744427,161.23,161.19,0.03]
["bitfinex","SOLUSD",1752545462829,9.21744427,161.24,161.19,6.23381565]
["bitfinex","SOLUSD",1752545463208,9.21744427,161.24,161.2,9.21744427]
["bitfinex","SOLUSD",1752545463405,6.20183989,161.25,161.21,9.21744427]
["bitfinex","SOLUSD",1752545464717,0.06,161.26,161.23,9.21744427]
["bitfinex","SOLUSD",1752545464927,0.06,161.26,161.22,9.21744427]
["bitfinex","SOLUSD",1752545465316,0.06,161.26,161.2,38.72340735]
["bitfinex","SOLUSD",1752545465817,0.06,161.26,161.23,9.21744427]
["bitfinex","SOLUSD",1752545466414,9.21744427,161.25,161.2,38.7231844]
["bitfinex","SOLUSD",1752545466624,0.06,161.26,161.22,9.21744427]
["bitfinex","SOLUSD",1752545466826,0.06,161.26,161.24,9.21744427]
["bitfinex","SOLUSD",1752545467524,0.06,161.26,161.23,9.21744427]
["bitfinex","SOLUSD",1752545468634,0.06,161.26,161.24,9.21744427]
["bitfinex","SOLUSD",1752545470233,0.06,161.26,161.21,26.0]
["bitfinex","SOLUSD",1752545470431,9.21744427,161.24,161.2,9.21744427]
["bitfinex","SOLUSD",1752545470640,9.21744427,161.24,161.2,35.21744427]
["bitfinex","SOLUSD",1752545471032,0.06,161.26,161.2,26.0]
["bitfinex","SOLUSD",1752545471241,9.21744427,161.24,161.2,26.0]
["bitfinex","SOLUSD",1752545471742,9.21744427,161.23,161.2,26.0]
["bitfinex","SOLUSD",1752545471951,9.21744427,161.22,161.19,32.55]
["bitfinex","SOLUSD",1752545472122,9.21744427,161.22,161.19,0.03]
["bitfinex","SOLUSD",1752545472323,15.42027235,161.22,161.19,0.03]
["bitfinex","SOLUSD",1752545472549,9.21744427,161.22,161.19,0.03]
["bitfinex","SOLUSD",1752545472846,22.98623435,161.25,161.19,0.03]
["bitfinex","SOLUSD",1752545473141,9.21744427,161.22,161.19,0.03]
["bitfinex","SOLUSD",1752545473732,9.21744427,161.23,161.19,0.03]
["bitfinex","SOLUSD",1752545474047,22.98623435,161.25,161.19,9.24744427]
["bitfinex","SOLUSD",1752545474234,9.21744427,161.24,161.19,9.24744427]
["bitfinex","SOLUSD",1752545474428,22.98623435,161.25,161.19,9.24744427]
["bitfinex","SOLUSD",1752545474429,0.06,161.26,161.21,9.21744427]
["bitfinex","SOLUSD",1752545474633,0.06,161.26,161.19,38.75383777]
["bitfinex","SOLUSD",1752545474949,9.27744427,161.26,161.19,38.75383777]
["bitfinex","SOLUSD",1752545475150,9.27744427,161.26,161.22,9.21744427]
["bitfinex","SOLUSD",1752545475330,9.21744427,161.25,161.19,0.03]
["bitfinex","SOLUSD",1752545475536,9.21744427,161.24,161.19,15.45116781]
["bitfinex","SOLUSD",1752545475846,9.21744427,161.25,161.21,9.21744427]
["bitfinex","SOLUSD",1752545476020,9.21744427,161.25,161.19,6.23372354]
["bitfinex","SOLUSD",1752545476222,6.201935,161.24,161.2,9.21744427]
["bitfinex","SOLUSD",1752545476739,15.41937927,161.24,161.19,0.03]
["bitfinex","SOLUSD",1752545477049,9.21744427,161.23,161.19,9.24744427]
["bitfinex","SOLUSD",1752545477242,9.21744427,161.23,161.19,0.03]
["bitfinex","SOLUSD",1752545477826,9.21744427,161.22,161.19,0.03]
["bitfinex","SOLUSD",1752545478121,6.26129962,161.26,161.21,9.21744427]
["bitfinex","SOLUSD",1752545478441,6.26129962,161.26,161.2,9.21744427]
["bitfinex","SOLUSD",1752545478636,9.21744427,161.25,161.2,9.21744427]
["bitfinex","SOLUSD",1752545479758,6.13987605,161.25,161.22,9.21744427]
["bitfinex","SOLUSD",1752545479922,15.35732032,161.25,161.2,9.21744427]
["bitfinex","SOLUSD",1752545480455,9.21744427,161.23,161.19,9.24744427]
["bitfinex","SOLUSD",1752545480622,9.21744427,161.22,161.19,0.03]
["bitfinex","SOLUSD",1752545480827,9.21744427,161.2,161.19,0.03]
["bitfinex","SOLUSD",1752545481125,26.00212824,161.2,161.19,0.03]
["bitfinex","SOLUSD",1752545481546,35.21957251,161.2,161.19,0.03]
["bitfinex","SOLUSD",1752545481750,32.20560218,161.2,161.19,0.03]
["bitfinex","SOLUSD",1752545482440,41.42304645,161.2,161.19,0.03]
["bitfinex","SOLUSD",1752545483355,69.34802281,161.2,161.19,0.03]
["bitfinex","SOLUSD",1752545483947,64.72560218,161.2,161.19,0.03]
["bitfinex","SOLUSD",1752545484146,69.34636889,161.2,161.19,0.03]
["bitfinex","SOLUSD",1752545484322,64.72560218,161.2,161.19,0.03]
["bitfinex","SOLUSD",1752545485143,73.94304645,161.2,161.19,0.03]
["bitfinex","SOLUSD",1752545485357,78.56077485,161.2,161.19,0.03]
["bitfinex","SOLUSD",1752545485654,78.56092091,161.2,161.19,0.03]
["bitfinex","SOLUSD",1752545486136,73.94304645,161.2,161.19,0.03]
["bitfinex","SOLUSD",1752545487252,32.20560218,161.2,161.19,1e-08]
["bitfinex","SOLUSD",1752545487430,64.72560218,161.2,161.19,1e-08]
["bitfinex","SOLUSD",1752545489143,163.32056856,161.21,161.19,1e-08]
["bitfinex","SOLUSD",1752545489331,9.21744427,161.2,161.19,1e-08]
["bitfinex","SOLUSD",1752545490322,195.84056856,161.21,161.19,1e-08]
["bitfinex","SOLUSD",1752545490854,154.10312429,161.21,161.19,1e-08]
["bitfinex","SOLUSD",1752545491053,163.32056856,161.21,161.19,1e-08]
["bitfinex","SOLUSD",1752545491229,26.00212824,161.2,161.19,1e-08]
["bitfinex","SOLUSD",1752545491552,35.21957251,161.2,161.19,1e-08]
["bitfinex","SOLUSD",1752545492343,41.42304645,161.2,161.19,1e-08]
["bitfinex","SOLUSD",1752545492548,9.21744427,161.12,161.09,7.5627]
["bitfinex","SOLUSD",1752545493254,9.21744427,161.13,161.09,7.5627]
["bitfinex","SOLUSD",1752545493776,32.52,161.15,161.08,26.0]
["bitfinex","SOLUSD",1752545493935,9.21744427,161.1,161.06,32.52000001]
["bitfinex","SOLUSD",1752545494134,9.21744427,161.1,161.06,58.52000001]
["bitfinex","SOLUSD",1752545494366,9.21744427,161.11,161.06,67.73744428]
["bitfinex","SOLUSD",1752545494546,9.21744427,161.11,161.06,47.94630495]
["bitfinex","SOLUSD",1752545495572,32.52,161.13,161.06,38.72886068]
["bitfinex","SOLUSD",1752545495861,9.21744427,161.12,161.08,9.21744427]
["bitfinex","SOLUSD",1752545496067,9.21744427,161.12,161.07,9.21744427]
["bitfinex","SOLUSD",1752545496359,9.21744427,161.12,161.08,9.21744427]
["bitfinex","SOLUSD",1752545496556,9.21744427,161.13,161.08,9.21744427]
["bitfinex","SOLUSD",1752545496751,9.21744427,161.14,161.09,9.21744427]
["bitfinex","SOLUSD",1752545497133,9.21744427,161.13,161.09,9.21744427]
["bitfinex","SOLUSD",1752545497555,9.21744427,161.14,161.09,9.21744427]
["bitfinex","SOLUSD",1752545497756,9.21744427,161.13,161.07,6.20848078]
["bitfinex","SOLUSD",1752545497950,9.21744427,161.12,161.07,15.42592505]
["bitfinex","SOLUSD",1752545498162,9.21744427,161.08,161.06,1e-08]
["bitfinex","SOLUSD",1752545498341,9.21744427,161.07,161.06,1e-08]
["bitfinex","SOLUSD",1752545498538,9.21744427,161.08,161.06,1e-08]
["bitfinex","SOLUSD",1752545498745,9.21744427,161.09,161.06,1e-08]
["bitfinex","SOLUSD",1752545499059,9.21744427,161.08,161.06,1e-08]
["bitfinex","SOLUSD",1752545499369,32.52,161.11,161.07,9.21744427]
["bitfinex","SOLUSD",1752545499534,9.21744427,161.12,161.07,9.21744427]
["bitfinex","SOLUSD",1752545499857,9.21744427,161.11,161.07,9.21744427]
["bitfinex","SOLUSD",1752545500057,9.21744427,161.11,161.06,6.20871847]
["bitfinex","SOLUSD",1752545500058,9.21744427,161.1,161.06,1e-08]
["bitfinex","SOLUSD",1752545500359,9.21744427,161.11,161.07,9.21744427]
["bitfinex","SOLUSD",1752545500970,147.9,161.13,161.08,9.21744427]
["bitfinex","SOLUSD",1752545501264,147.9,161.13,161.09,9.21744427]
["bitfinex","SOLUSD",1752545501749,163.32372056,161.13,161.07,6.20822564]
["bitfinex","SOLUSD",1752545502264,163.32372056,161.13,161.08,9.21744427]
["bitfinex","SOLUSD",1752545502457,9.21744427,161.1,161.06,26.00000001]
["bitfinex","SOLUSD",1752545503051,9.21744427,161.08,161.06,1e-08]
["bitfinex","SOLUSD",1752545503248,16.78468397,161.12,161.06,1e-08]
["bitfinex","SOLUSD",1752545503249,9.21744427,161.1,161.06,9.21744428]
["bitfinex","SOLUSD",1752545503468,26.00212824,161.12,161.07,9.21744427]
["bitfinex","SOLUSD",1752545503767,6.20693935,161.11,161.07,9.21744427]
["bitfinex","SOLUSD",1752545504263,15.42438362,161.11,161.06,9.21744428]
["bitfinex","SOLUSD",1752545504968,16.78468397,161.12,161.08,9.21744427]
["bitfinex","SOLUSD",1752545504969,22.99128786,161.12,161.08,9.21744427]
["bitfinex","SOLUSD",1752545505265,32.20873213,161.12,161.08,9.21744427]
["bitfinex","SOLUSD",1752545505559,32.20873213,161.12,161.07,9.21744427]
["bitfinex","SOLUSD",1752545506464,189.61744427,161.13,161.08,9.21744427]
["bitfinex","SOLUSD",1752545507457,195.82375192,161.13,161.08,15.42547796]
["bitfinex","SOLUSD",1752545507972,9.21744427,161.12,161.08,9.21744427]
["bitfinex","SOLUSD",1752545508166,9.21744427,161.12,161.07,9.21744427]
["bitfinex","SOLUSD",1752545508880,9.21744427,161.12,161.08,9.21744427]
["bitfinex","SOLUSD",1752545509042,147.9,161.13,161.1,9.21744427]
["bitfinex","SOLUSD",1752545509246,147.9,161.13,161.11,9.21744427]
["bitfinex","SOLUSD",1752545509445,47.92260012,161.16,161.11,9.21744427]
["bitfinex","SOLUSD",1752545509656,147.9,161.17,161.08,21.7281456]
["bitfinex","SOLUSD",1752545509873,163.32207796,161.17,161.12,9.21744427]
["bitfinex","SOLUSD",1752545510070,9.21744427,161.16,161.12,9.21744427]
["bitfinex","SOLUSD",1752545510667,9.21744427,161.15,161.11,9.21744427]
["bitfinex","SOLUSD",1752545510848,9.21744427,161.12,161.08,6.20790721]
["bitfinex","SOLUSD",1752545511252,22.99046776,161.14,161.08,9.21744427]
["bitfinex","SOLUSD",1752545511469,9.21744427,161.12,161.07,6.20848078]
["bitfinex","SOLUSD",1752545511866,9.21744427,161.12,161.08,9.21744427]
["bitfinex","SOLUSD",1752545512370,9.21744427,161.11,161.06,41.42615962]
["bitfinex","SOLUSD",1752545513269,9.21744427,161.1,161.06,26.00000001]
["bitfinex","SOLUSD",1752545513445,32.5,161.12,161.06,32.20875569]
["bitfinex","SOLUSD",1752545513648,9.21744427,161.1,161.06,41.42619996]
["bitfinex","SOLUSD",1752545513947,9.21744427,161.1,161.06,32.20875569]
["bitfinex","SOLUSD",1752545514554,9.21744427,161.1,161.06,41.42619996]
["bitfinex","SOLUSD",1752545514752,15.42459186,161.11,161.06,41.42619996]
["bitfinex","SOLUSD",1752545515054,9.21744427,161.1,161.06,41.42619996]
["bitfinex","SOLUSD",1752545515262,9.21744427,161.1,161.06,32.20875569]
["bitfinex","SOLUSD",1752545515453,9.21744427,161.1,161.06,41.42619996]
["bitfinex","SOLUSD",1752545515653,15.42459186,161.11,161.06,41.42619996]
["bitfinex","SOLUSD",1752545516363,15.4247817,161.1,161.06,1e-08]
["bitfinex","SOLUSD",1752545516569,9.21744427,161.07,161.06,1e-08]
["bitfinex","SOLUSD",1752545517578,58.50212824,161.07,161.06,1e-08]
["bitfinex","SOLUSD",1752545517875,16.78468397,161.07,161.06,1e-08]
["bitfinex","SOLUSD",1752545518079,32.5,161.08,161.06,1e-08]
["bitfinex","SOLUSD",1752545518367,32.21060902,161.07,161.06,1e-08]
["bitfinex","SOLUSD",1752545519345,44.33238397,161.06,161.05,1e-08]
["bitfinex","SOLUSD",1752545519650,53.54982824,161.06,161.05,1e-08]
["bitfinex","SOLUSD",1752545519865,53.54982824,161.06,161.03,0.03]
["bitfinex","SOLUSD",1752545519866,26.0,161.04,161.03,0.03]
["bitfinex","SOLUSD",1752545520068,16.78468397,161.03,161.02,0.03]
["bitfinex","SOLUSD",1752545520265,42.78468397,161.0,160.91,7.6423]
["bitfinex","SOLUSD",1752545520575,99.93075263,161.0,160.99,1e-08]
["bitfinex","SOLUSD",1752545521756,26.00212824,161.0,160.99,1e-08]
["bitfinex","SOLUSD",1752545521962,58.50212824,161.01,160.99,1e-08]
["bitfinex","SOLUSD",1752545522174,41.71744427,161.01,160.99,1e-08]
["bitfinex","SOLUSD",1752545522390,35.21744427,161.04,160.99,9.21744428]
["bitfinex","SOLUSD",1752545522683,147.9,161.07,161.03,9.21744427]
["bitfinex","SOLUSD",1752545522864,32.5,161.08,161.04,9.21744427]
["bitfinex","SOLUSD",1752545523060,32.5,161.08,161.01,6.1004]
["bitfinex","SOLUSD",1752545523061,16.78468397,161.07,161.01,6.1004]
["bitfinex","SOLUSD",1752545523382,9.21744427,161.06,161.01,6.1004]
["bitfinex","SOLUSD",1752545523554,9.21744427,161.03,160.99,1e-08]
["bitfinex","SOLUSD",1752545523758,9.21744427,161.02,160.99,1e-08]
["bitfinex","SOLUSD",1752545523960,9.21744427,161.0,160.99,1e-08]
["bitfinex","SOLUSD",1752545524154,16.78468397,161.03,160.99,1e-08]
["bitfinex","SOLUSD",1752545524354,9.21744427,161.0,160.99,1e-08]
["bitfinex","SOLUSD",1752545524951,32.5,161.02,160.99,1e-08]
["bitfinex","SOLUSD",1752545525358,41.71744427,161.02,160.99,1e-08]
["bitfinex","SOLUSD",1752545525566,9.21744427,161.01,160.99,1e-08]
["bitfinex","SOLUSD",1752545525778,32.5,161.02,160.99,1e-08]
["bitfinex","SOLUSD",1752545526082,9.21744427,161.02,160.99,1e-08]
["bitfinex","SOLUSD",1752545526258,9.21744427,161.01,160.99,1e-08]
["bitfinex","SOLUSD",1752545526666,32.5,161.04,160.99,1e-08]
["bitfinex","SOLUSD",1752545526855,9.21744427,161.03,160.99,1e-08]
["bitfinex","SOLUSD",1752545527062,9.21744427,161.01,160.99,1e-08]
["bitfinex","SOLUSD",1752545527567,16.78468397,161.03,160.99,1e-08]
["bitfinex","SOLUSD",1752545527762,9.21744427,161.02,160.99,1e-08]
["bitfinex","SOLUSD",1752545528367,9.21744427,161.0,160.99,1e-08]
["bitfinex","SOLUSD",1752545530067,157.11744427,161.02,160.99,1e-08]
["bitfinex","SOLUSD",1752545530274,9.21744427,161.01,160.99,1e-08]
["bitfinex","SOLUSD",1752545530472,147.9,161.02,160.99,1e-08]
["bitfinex","SOLUSD",1752545530775,157.11744427,161.02,160.99,1e-08]
["bitfinex","SOLUSD",1752545531160,9.21744427,161.01,160.99,1e-08]
["bitfinex","SOLUSD",1752545531465,157.11744427,161.02,160.99,1e-08]
["bitfinex","SOLUSD",1752545531768,9.21744427,161.01,160.99,1e-08]
["bitfinex","SOLUSD",1752545532178,9.21744427,161.0,160.99,1e-08]
["bitfinex","SOLUSD",1752545533795,58.50212824,161.0,160.99,1e-08]
["bitfinex","SOLUSD",1752545534370,26.00212824,161.0,160.99,1e-08]
["bitfinex","SOLUSD",1752545534684,64.71330836,161.0,160.99,1e-08]
["bitfinex","SOLUSD",1752545535283,58.50212824,161.0,160.99,1e-08]
["bitfinex","SOLUSD",1752545535971,15.42824824,161.01,160.99,1e-08]
["bitfinex","SOLUSD",1752545536174,9.21744427,161.0,160.99,1e-08]
["bitfinex","SOLUSD",1752545536374,26.00212824,161.0,160.99,1e-08]
["bitfinex","SOLUSD",1752545536976,32.21330836,161.0,160.99,1e-08]
["bitfinex","SOLUSD",1752545537181,26.00212824,161.0,160.99,1e-08]
["bitfinex","SOLUSD",1752545537488,6.21093173,161.01,160.99,1e-08]
["bitfinex","SOLUSD",1752545537489,9.21744427,161.01,160.99,1e-08]
["bitfinex","SOLUSD",1752545538071,180.4,161.02,160.99,1e-08]
["bitfinex","SOLUSD",1752545538072,189.61744427,161.02,160.99,1e-08]
["bitfinex","SOLUSD",1752545538263,147.9,161.02,160.99,1e-08]
["bitfinex","SOLUSD",1752545538463,157.11744427,161.02,160.99,1e-08]
["bitfinex","SOLUSD",1752545539082,163.3279484,161.02,160.99,1e-08]
["bitfinex","SOLUSD",1752545539284,9.21744427,161.0,160.99,1e-08]
["bitfinex","SOLUSD",1752545539682,147.9,161.02,160.99,1e-08]
["bitfinex","SOLUSD",1752545539890,0.5,161.01,160.99,1e-08]
["bitfinex","SOLUSD",1752545540913,0.5,161.01,160.99,6.21156594]
["bitfinex","SOLUSD",1752545541197,9.71744427,161.01,160.99,1e-08]
["bitfinex","SOLUSD",1752545541496,0.5,161.01,160.99,1e-08]
["bitfinex","SOLUSD",1752545541876,9.71744427,161.01,160.99,1e-08]
["bitfinex","SOLUSD",1752545542076,0.5,161.01,160.99,1e-08]
["bitfinex","SOLUSD",1752545542684,0.56,161.01,160.99,1e-08]
["bitfinex","SOLUSD",1752545543884,9.21744427,161.0,160.99,1e-08]
["bitfinex","SOLUSD",1752545544082,0.56,161.01,160.99,1e-08]
["bitfinex","SOLUSD",1752545545977,0.06,161.01,160.99,1e-08]
["bitfinex","SOLUSD",1752545546797,0.06,161.01,160.99,9.21744428]
["bitfinex","SOLUSD",1752545547010,0.06,161.01,160.99,15.42870807]
["bitfinex","SOLUSD",1752545547220,0.06,161.01,160.99,6.2112638]
["bitfinex","SOLUSD",1752545547412,0.06,161.01,160.99,15.42870807]
["bitfinex","SOLUSD",1752545547705,0.06,161.01,161.0,9.21744427]
["bitfinex","SOLUSD",1752545548081,0.06,161.01,160.99,12.7587638]
["bitfinex","SOLUSD",1752545548284,0.06,161.01,161.0,9.21744427]
["bitfinex","SOLUSD",1752545549389,0.06,161.01,161.0,15.42862439]
["bitfinex","SOLUSD",1752545550098,9.27744427,161.01,160.99,1e-08]
["bitfinex","SOLUSD",1752545550401,0.06,161.01,160.99,6.21149811]
["bitfinex","SOLUSD",1752545550805,0.06,161.01,161.0,9.21744427]
["bitfinex","SOLUSD",1752545551900,0.06,161.01,161.0,15.42862439]
["bitfinex","SOLUSD",1752545552112,0.06,161.01,161.0,17.08922439]
["bitfinex","SOLUSD",1752545552577,0.06,161.08,161.03,26.0]
["bitfinex","SOLUSD",1752545552782,0.06,161.08,161.06,9.21744427]
["bitfinex","SOLUSD",1752545552995,0.06,161.08,161.07,9.21744427]
["bitfinex","SOLUSD",1752545553805,0.06,161.08,161.07,15.42592505]
["bitfinex","SOLUSD",1752545553984,0.06,161.08,161.07,49.40992505]
["bitfinex","SOLUSD",1752545554314,0.06,161.08,161.07,55.80932505]
["bitfinex","SOLUSD",1752545554690,1e-08,161.08,161.07,55.80932505]
["bitfinex","SOLUSD",1752545555909,1e-08,161.08,161.07,72.59400902]
["bitfinex","SOLUSD",1752545557984,147.9,161.17,161.1,26.0]
["bitfinex","SOLUSD",1752545558185,9.75268207,161.18,161.16,9.21744427]
["bitfinex","SOLUSD",1752545558389,9.75268207,161.18,161.17,9.21744427]
["bitfinex","SOLUSD",1752545559816,0.1,161.18,161.17,9.21744427]
["bitfinex","SOLUSD",1752545559997,0.1,161.18,161.17,15.42207292]
["bitfinex","SOLUSD",1752545560199,0.1,161.18,161.17,9.21744427]
["bitfinex","SOLUSD",1752545560813,0.1,161.18,161.15,6.20529398]
["bitfinex","SOLUSD",1752545560996,0.1,161.18,161.16,9.21744427]
["bitfinex","SOLUSD",1752545561200,9.31744427,161.18,161.14,38.68573089]
["bitfinex","SOLUSD",1752545561399,9.31744427,161.18,161.14,47.90317516]
["bitfinex","SOLUSD",1752545561400,0.1,161.18,161.14,47.90317516]
["bitfinex","SOLUSD",1752545561599,9.31744427,161.18,161.14,38.68573089]
["bitfinex","SOLUSD",1752545562001,0.1,161.18,161.14,47.90317516]
["bitfinex","SOLUSD",1752545562221,0.1,161.18,161.14,38.68573089]
["bitfinex","SOLUSD",1752545562718,0.1,161.18,161.16,9.21744427]
["bitfinex","SOLUSD",1752545563716,0.1,161.18,161.15,9.21744427]
["bitfinex","SOLUSD",1752545563918,0.1,161.18,161.14,38.68573089]
["bitfinex","SOLUSD",1752545564095,0.1,161.18,161.14,47.90317516]
["bitfinex","SOLUSD",1752545564291,9.31744427,161.18,161.14,38.68573089]
["bitfinex","SOLUSD",1752545564516,9.21744427,161.17,161.13,26.0]
["bitfinex","SOLUSD",1752545564830,6.30426083,161.18,161.13,26.0]
["bitfinex","SOLUSD",1752545565129,9.31744427,161.18,161.14,9.21744427]
["bitfinex","SOLUSD",1752545565335,0.1,161.18,161.17,9.21744427]
["bitfinex","SOLUSD",1752545565999,0.1,161.18,161.14,6.20578379]
["bitfinex","SOLUSD",1752545566205,9.21744427,161.17,161.13,41.67744427]
["bitfinex","SOLUSD",1752545566602,9.21744427,161.16,161.12,26.0]
["bitfinex","SOLUSD",1752545567221,9.21744427,161.17,161.12,35.21744427]
["bitfinex","SOLUSD",1752545568136,0.1,161.18,161.15,9.21744427]
["bitfinex","SOLUSD",1752545568321,0.1,161.18,161.16,9.21744427]
["bitfinex","SOLUSD",1752545568522,0.1,161.18,161.17,9.21744427]
["bitfinex","SOLUSD",1752545569310,0.1,161.18,161.16,9.21744427]
["bitfinex","SOLUSD",1752545569515,0.1,161.18,161.14,58.46]
["bitfinex","SOLUSD",1752545569721,0.1,161.18,161.16,9.21744427]
["bitfinex","SOLUSD",1752545570035,0.1,161.18,161.15,6.20539869]
["bitfinex","SOLUSD",1752545570334,9.31744427,161.18,161.14,73.88315815]
["bitfinex","SOLUSD",1752545570530,9.31744427,161.18,161.14,64.66571388]
["bitfinex","SOLUSD",1752545570742,9.21744427,161.17,161.12,35.21744427]
["bitfinex","SOLUSD",1752545570918,9.21744427,161.16,161.12,64.66643784]
["bitfinex","SOLUSD",1752545571230,9.21744427,161.17,161.12,73.88388211]
["bitfinex","SOLUSD",1752545571441,9.21744427,161.16,161.12,73.88388211]
["bitfinex","SOLUSD",1752545571735,9.21744427,161.15,161.12,32.46]
["bitfinex","SOLUSD",1752545571932,6.30433752,161.18,161.11,6.20681885]
["bitfinex","SOLUSD",1752545572110,6.30433752,161.18,161.11,38.64681885]
["bitfinex","SOLUSD",1752545572297,9.21744427,161.16,161.11,47.86426312]
["bitfinex","SOLUSD",1752545572641,9.21744427,161.15,161.11,47.86426312]
["bitfinex","SOLUSD",1752545573220,9.21744427,161.15,161.11,38.64681885]
["bitfinex","SOLUSD",1752545573840,9.21744427,161.12,161.09,32.20743982]
["bitfinex","SOLUSD",1752545574010,9.21744427,161.11,161.09,26.0]
["bitfinex","SOLUSD",1752545574812,9.21744427,161.11,161.09,32.20765242]
["bitfinex","SOLUSD",1752545575015,9.21744427,161.15,161.1,9.21744427]
["bitfinex","SOLUSD",1752545575628,9.21744427,161.14,161.09,73.86509669]
["bitfinex","SOLUSD",1752545576533,9.21744427,161.13,161.09,64.64765242]
["bitfinex","SOLUSD",1752545576707,9.21744427,161.12,161.09,58.44]
["bitfinex","SOLUSD",1752545576915,9.21744427,161.1,161.07,26.0]
["bitfinex","SOLUSD",1752545577308,9.21744427,161.08,161.06,32.44]
["bitfinex","SOLUSD",1752545577624,9.21744427,161.08,161.04,58.44]
["bitfinex","SOLUSD",1752545578027,9.21744427,161.07,161.04,64.64963735]
["bitfinex","SOLUSD",1752545578215,9.21744427,161.06,161.04,32.44]
["bitfinex","SOLUSD",1752545578416,9.21744427,161.06,161.03,26.0]
["bitfinex","SOLUSD",1752545578650,9.21744427,161.06,161.02,38.65005572]
["bitfinex","SOLUSD",1752545579240,9.21744427,161.05,161.02,64.65005572]
["bitfinex","SOLUSD",1752545579416,9.21744427,161.05,161.02,32.44]
["bitfinex","SOLUSD",1752545579815,26.00212824,161.1,161.02,38.65026734]
["bitfinex","SOLUSD",1752545579816,9.21744427,161.06,161.02,38.65026734]
["bitfinex","SOLUSD",1752545580048,9.21744427,161.08,161.03,9.21744427]
["bitfinex","SOLUSD",1752545580341,147.9,161.11,161.05,9.21744427]
["bitfinex","SOLUSD",1752545580543,163.32444011,161.11,161.06,9.21744427]
["bitfinex","SOLUSD",1752545580839,9.21744427,161.07,161.02,38.65026734]
["bitfinex","SOLUSD",1752545581053,16.78468397,161.1,161.02,38.65026734]
["bitfinex","SOLUSD",1752545581231,9.21744427,161.04,161.01,26.0]
["bitfinex","SOLUSD",1752545581424,9.21744427,161.03,161.01,26.0]
["bitfinex","SOLUSD",1752545581623,9.21744427,161.04,161.01,26.0]
["bitfinex","SOLUSD",1752545581941,9.21744427,161.05,161.01,41.42818922]
["bitfinex","SOLUSD",1752545582138,6.20781384,161.09,161.01,41.42818922]
["bitfinex","SOLUSD",1752545582314,147.9,161.11,161.04,9.21744427]
["bitfinex","SOLUSD",1752545582647,9.21744427,161.08,161.03,41.65744427]
["bitfinex","SOLUSD",1752545583327,9.21744427,161.07,161.03,32.44]
["bitfinex","SOLUSD",1752545583534,9.21744427,161.05,161.01,64.65074495]
["bitfinex","SOLUSD",1752545583843,9.21744427,161.06,161.01,73.86818922]
["bitfinex","SOLUSD",1752545584833,9.21744427,161.05,161.01,58.44]
["bitfinex","SOLUSD",1752545585040,41.52043984,161.1,161.01,64.65060582]
["bitfinex","SOLUSD",1752545585041,9.21744427,161.04,161.01,64.65060582]
["bitfinex","SOLUSD",1752545585219,9.21744427,161.05,161.01,64.65060582]
["bitfinex","SOLUSD",1752545585418,9.21744427,161.05,161.01,58.44]
["bitfinex","SOLUSD",1752545585628,9.21744427,161.05,161.01,32.44]
["bitfinex","SOLUSD",1752545586549,9.21744427,161.05,161.01,38.65067044]
["bitfinex","SOLUSD",1752545586923,9.21744427,161.05,161.0,47.88856237]
["bitfinex","SOLUSD",1752545587454,9.21744427,161.05,161.0,15.42856237]
["bitfinex","SOLUSD",1752545587627,9.21744427,161.05,161.0,47.88856237]
["bitfinex","SOLUSD",1752545588330,9.21744427,161.08,161.03,15.42710671]
["bitfinex","SOLUSD",1752545588527,15.42477851,161.1,161.05,9.21744427]
["bitfinex","SOLUSD",1752545588733,48.01432236,161.15,161.08,9.21744427]
["bitfinex","SOLUSD",1752545588734,9.21744427,161.13,161.08,9.21744427]
["bitfinex","SOLUSD",1752545589126,9.21744427,161.14,161.09,9.21744427]
["bitfinex","SOLUSD",1752545589341,9.21744427,161.14,161.1,9.21744427]
["bitfinex","SOLUSD",1752545589654,9.21744427,161.13,161.09,9.21744427]
["bitfinex","SOLUSD",1752545589837,9.21744427,161.13,161.06,58.46]
["bitfinex","SOLUSD",1752545590155,0.06,161.09,161.08,9.21744427]
["bitfinex","SOLUSD",1752545590953,0.06,161.09,161.06,58.46]
["bitfinex","SOLUSD",1752545591134,0.06,161.09,161.06,26.0]
["bitfinex","SOLUSD",1752545591331,9.27744427,161.09,161.06,26.0]
["bitfinex","SOLUSD",1752545591848,9.21744427,161.08,161.04,38.6288]
["bitfinex","SOLUSD",1752545592051,9.21744427,161.08,161.04,26.0]
["bitfinex","SOLUSD",1752545592259,9.27744427,161.09,161.05,9.21744427]
["bitfinex","SOLUSD",1752545592445,0.06,161.09,161.05,9.21744427]
["bitfinex","SOLUSD",1752545592632,0.06,161.09,161.06,9.21744427]
["bitfinex","SOLUSD",1752545592832,0.06,161.09,161.06,15.42606299]
["bitfinex","SOLUSD",1752545593229,0.06,161.09,161.05,15.426601]
["bitfinex","SOLUSD",1752545593428,9.27744427,161.09,161.04,41.42693857]
["bitfinex","SOLUSD",1752545593629,9.21744427,161.08,161.04,32.2094943]
["bitfinex","SOLUSD",1752545593857,9.21744427,161.08,161.04,26.0]
["bitfinex","SOLUSD",1752545594231,9.21744427,161.08,161.04,35.21744427]
["bitfinex","SOLUSD",1752545594432,0.06,161.09,161.04,32.20956451]
["bitfinex","SOLUSD",1752545594732,9.21744427,161.08,161.04,32.20956451]
["bitfinex","SOLUSD",1752545594925,0.06,161.09,161.04,41.42700878]
["bitfinex","SOLUSD",1752545594926,9.27744427,161.09,161.04,41.42700878]
["bitfinex","SOLUSD",1752545595152,15.48517354,161.09,161.04,41.42700878]
["bitfinex","SOLUSD",1752545595359,9.27744427,161.09,161.04,41.42700878]
["bitfinex","SOLUSD",1752545595727,0.06,161.09,161.06,9.21744427]
["bitfinex","SOLUSD",1752545596488,0.06,161.09,161.05,9.21744427]
["bitfinex","SOLUSD",1752545596763,0.06,161.09,161.06,9.21744427]
["bitfinex","SOLUSD",1752545596937,9.27744427,161.09,161.04,32.20956451]
["bitfinex","SOLUSD",1752545597260,9.27744427,161.09,161.05,15.42668886]
["bitfinex","SOLUSD",1752545597458,15.48526889,161.09,161.04,26.0]
["bitfinex","SOLUSD",1752545597654,9.21744427,161.05,161.01,32.21079436]
["bitfinex","SOLUSD",1752545597828,9.21744427,161.06,161.01,32.21079436]
["bitfinex","SOLUSD",1752545598027,9.21744427,161.06,161.01,41.42823863]
["bitfinex","SOLUSD",1752545598232,9.21744427,161.04,161.0,0.03]
["bitfinex","SOLUSD",1752545598455,9.21744427,161.02,161.0,0.03]
["bitfinex","SOLUSD",1752545598647,9.21744427,161.03,161.0,0.03]
["bitfinex","SOLUSD",1752545598846,9.21744427,161.02,161.0,0.03]
["bitfinex","SOLUSD",1752545599039,9.21744427,161.01,161.0,0.03]
["bitfinex","SOLUSD",1752545599543,9.21744427,161.02,161.0,0.03]
["bitfinex","SOLUSD",1752545600561,9.21744427,161.01,161.0,0.03]
["bitfinex","SOLUSD",1752545600951,35.21957251,161.01,161.0,0.03]
["bitfinex","SOLUSD",1752545601140,26.00212824,161.01,161.0,0.03]
["bitfinex","SOLUSD",1752545601340,32.2129226,161.01,161.0,0.03]
["bitfinex","SOLUSD",1752545602454,26.00212824,161.01,161.0,0.03]
["bitfinex","SOLUSD",1752545602846,9.21744427,161.01,161.0,0.03]
["bitfinex","SOLUSD",1752545603039,9.21744427,161.03,161.0,0.03]
["bitfinex","SOLUSD",1752545603364,9.21744427,161.02,161.0,0.03]
["bitfinex","SOLUSD",1752545603656,9.21744427,161.03,161.0,0.03]
["bitfinex","SOLUSD",1752545603840,41.65744427,161.04,161.0,0.03]
["bitfinex","SOLUSD",1752545604041,32.44,161.04,161.0,9.24744427]
["bitfinex","SOLUSD",1752545604235,9.21744427,161.05,161.0,9.24744427]
["bitfinex","SOLUSD",1752545604236,26.00212824,161.07,161.0,0.03]
["bitfinex","SOLUSD",1752545604471,32.5,161.09,161.03,9.21744427]
["bitfinex","SOLUSD",1752545604645,41.71744427,161.09,161.04,9.21744427]
["bitfinex","SOLUSD",1752545605049,32.5,161.09,161.04,9.21744427]
["bitfinex","SOLUSD",1752545605252,32.5,161.09,161.05,9.21744427]
["bitfinex","SOLUSD",1752545605462,41.71744427,161.09,161.04,9.21744427]
["bitfinex","SOLUSD",1752545605640,9.21744427,161.08,161.03,9.21744427]
["bitfinex","SOLUSD",1752545606378,9.21744427,161.08,161.02,6.21040864]
["bitfinex","SOLUSD",1752545606535,9.21744427,161.07,161.02,6.21040864]
["bitfinex","SOLUSD",1752545606740,9.21744427,161.05,161.01,26.0]
["bitfinex","SOLUSD",1752545607147,9.21744427,161.04,161.0,6.24103642]
["bitfinex","SOLUSD",1752545607344,9.21744427,161.05,161.0,15.45848069]
["bitfinex","SOLUSD",1752545607560,9.21744427,161.04,161.0,6.24103642]
["bitfinex","SOLUSD",1752545607745,9.21744427,161.04,161.0,0.03]
["bitfinex","SOLUSD",1752545607952,9.21744427,161.03,161.0,0.03]
["bitfinex","SOLUSD",1752545608668,16.78468397,161.05,161.0,0.03]
["bitfinex","SOLUSD",1752545608847,9.21744427,161.02,161.0,0.03]
["bitfinex","SOLUSD",1752545609171,9.21744427,161.01,161.0,0.03]
["bitfinex","SOLUSD",1752545609545,49.24468397,161.05,161.0,0.03]
["bitfinex","SOLUSD",1752545609745,9.21744427,161.02,161.0,0.03]
["bitfinex","SOLUSD",1752545609960,9.21744427,161.01,161.0,0.03]
["bitfinex","SOLUSD",1752545611253,26.00212824,161.01,161.0,0.03]
["bitfinex","SOLUSD",1752545612075,9.21744427,161.01,161.0,0.03]
["bitfinex","SOLUSD",1752545612473,147.9,161.03,161.0,0.03]
["bitfinex","SOLUSD",1752545613054,147.9,161.03,161.0,9.24744427]
["bitfinex","SOLUSD",1752545613791,9.21744427,161.01,161.0,0.03]
["bitfinex","SOLUSD",1752545614890,26.00212824,161.01,161.0,0.03]
["bitfinex","SOLUSD",1752545615179,93.67957251,161.01,161.0,0.03]
["bitfinex","SOLUSD",1752545615883,16.78468397,161.0,160.99,1e-08]
["bitfinex","SOLUSD",1752545616048,16.78468397,161.0,160.94,0.03]
["bitfinex","SOLUSD",1752545616049,35.21957251,161.0,160.94,0.03]
["bitfinex","SOLUSD",1752545616249,26.00212824,160.95,160.94,0.03]
["bitfinex","SOLUSD",1752545616449,58.46212824,160.95,160.94,0.03]
["bitfinex","SOLUSD",1752545618050,64.6752379,160.95,160.94,0.03]
["bitfinex","SOLUSD",1752545619969,55.45779363,160.95,160.94,0.03]
["bitfinex","SOLUSD",1752545620170,58.46212824,160.95,160.94,0.03]
["bitfinex","SOLUSD",1752545620383,64.6752379,160.95,160.94,0.03]
["bitfinex","SOLUSD",1752545622073,55.45779363,160.95,160.94,0.03]
["bitfinex","SOLUSD",1752545622259,64.6752379,160.95,160.94,0.03]
["bitfinex","SOLUSD",1752545622578,90.6752379,160.95,160.94,0.03]
["bitfinex","SOLUSD",1752545622769,90.6752379,160.95,160.93,0.03]
["bitfinex","SOLUSD",1752545622973,42.78468397,160.93,160.92,0.03]
["bitfinex","SOLUSD",1752545623270,84.46212824,160.93,160.92,0.03]
["bitfinex","SOLUSD",1752545623477,52.00212824,160.93,160.92,0.03]
["bitfinex","SOLUSD",1752545623670,84.46212824,160.93,160.92,0.03]
["bitfinex","SOLUSD",1752545623875,58.46212824,160.93,160.92,0.03]
["bitfinex","SOLUSD",1752545624171,173.9,160.94,160.92,0.03]
["bitfinex","SOLUSD",1752545624172,16.78468397,160.98,160.92,0.03]
["bitfinex","SOLUSD",1752545624365,9.21744427,160.94,160.92,0.03]
["bitfinex","SOLUSD",1752545624564,9.21744427,160.93,160.92,0.03]
["bitfinex","SOLUSD",1752545625475,41.67744427,160.94,160.92,0.03]
["bitfinex","SOLUSD",1752545626065,32.46,160.94,160.92,0.03]
["bitfinex","SOLUSD",1752545626380,41.67744427,160.94,160.92,0.03]
["bitfinex","SOLUSD",1752545626781,32.46,160.94,160.92,0.03]
["bitfinex","SOLUSD",1752545627075,58.46212824,160.96,160.92,0.03]
["bitfinex","SOLUSD",1752545627277,32.46,160.96,160.92,6.24426795]
["bitfinex","SOLUSD",1752545627480,41.67744427,160.96,160.92,9.24744427]
["bitfinex","SOLUSD",1752545628364,32.46,160.96,160.92,9.24744427]
["bitfinex","SOLUSD",1752545628559,41.67744427,160.96,160.92,0.03]
["bitfinex","SOLUSD",1752545630586,32.46,160.96,160.92,9.24744427]
["bitfinex","SOLUSD",1752545630764,147.9,160.99,160.95,9.21744427]
["bitfinex","SOLUSD",1752545631087,147.9,160.99,160.92,0.03]
["bitfinex","SOLUSD",1752545631088,9.21744427,160.98,160.93,9.21744427]
["bitfinex","SOLUSD",1752545631266,9.21744427,160.98,160.93,6.21368452]
["bitfinex","SOLUSD",1752545631464,9.21744427,160.96,160.92,6.24413913]
["bitfinex","SOLUSD",1752545631857,9.21744427,160.97,160.92,15.4615834]
["bitfinex","SOLUSD",1752545632272,6.21201375,160.98,160.93,9.21744427]
["bitfinex","SOLUSD",1752545632473,180.36,160.99,160.92,21.77980902]
["bitfinex","SOLUSD",1752545632681,147.9,161.06,160.98,9.21744427]
["bitfinex","SOLUSD",1752545632987,9.21744427,161.03,160.99,9.21744427]
["bitfinex","SOLUSD",1752545633279,9.21744427,161.03,160.97,8.1832]
["bitfinex","SOLUSD",1752545633280,9.21744427,161.03,160.98,9.21744427]
["bitfinex","SOLUSD",1752545633459,9.21744427,161.01,160.97,23.61285205]
["bitfinex","SOLUSD",1752545633663,9.21744427,161.01,160.97,14.39540778]
["bitfinex","SOLUSD",1752545633881,38.73031503,161.03,160.97,23.61285205]
["bitfinex","SOLUSD",1752545633882,9.21744427,161.02,160.97,23.61285205]
["bitfinex","SOLUSD",1752545634072,32.52,161.03,160.98,9.21744427]
["bitfinex","SOLUSD",1752545634279,9.21744427,161.02,160.98,9.21744427]
["bitfinex","SOLUSD",1752545634872,16.78468397,161.02,160.97,8.1832]
["bitfinex","SOLUSD",1752545635065,9.21744427,161.01,160.97,8.1832]
["bitfinex","SOLUSD",1752545635266,16.78468397,161.02,160.97,17.40064427]
["bitfinex","SOLUSD",1752545635462,9.21744427,161.01,160.97,23.61282599]
["bitfinex","SOLUSD",1752545635668,26.00212824,161.02,160.97,23.61282599]
["bitfinex","SOLUSD",1752545635868,9.21744427,161.0,160.97,8.1832]
["bitfinex","SOLUSD",1752545636301,9.21744427,161.01,160.97,14.39535298]
["bitfinex","SOLUSD",1752545636689,9.21744427,161.0,160.97,14.39535298]
["bitfinex","SOLUSD",1752545636868,9.21744427,160.98,160.95,6.21297598]
["bitfinex","SOLUSD",1752545637064,9.21744427,160.97,160.94,6.21338167]
["bitfinex","SOLUSD",1752545637264,32.46,161.0,160.94,6.21338167]
["bitfinex","SOLUSD",1752545637469,9.21744427,160.98,160.94,6.21338167]
["bitfinex","SOLUSD",1752545637966,9.21744427,160.97,160.93,40.0413532]
["bitfinex","SOLUSD",1752545638177,9.21744427,160.96,160.93,40.0413532]
["bitfinex","SOLUSD",1752545638605,9.21744427,160.97,160.93,33.8276]
["bitfinex","SOLUSD",1752545638982,9.21744427,160.97,160.93,49.25886739]
["bitfinex","SOLUSD",1752545639696,9.21744427,160.98,160.93,49.25886739]
["bitfinex","SOLUSD",1752545639868,157.11744427,161.01,160.96,9.21744427]
["bitfinex","SOLUSD",1752545640068,9.21744427,161.0,160.95,9.21744427]
["bitfinex","SOLUSD",1752545640397,9.21744427,160.98,160.93,49.25886739]
["bitfinex","SOLUSD",1752545641080,16.78468397,161.0,160.93,49.25886739]
["bitfinex","SOLUSD",1752545641265,9.21744427,160.98,160.93,23.25886739]
["bitfinex","SOLUSD",1752545641465,9.21744427,160.98,160.93,49.25886739]
["bitfinex","SOLUSD",1752545641679,9.21744427,160.98,160.93,40.04142312]
["bitfinex","SOLUSD",1752545641896,41.67744427,160.99,160.94,9.21744427]
["bitfinex","SOLUSD",1752545642101,32.46,160.99,160.94,9.21744427]
["bitfinex","SOLUSD",1752545642278,32.46,160.99,160.95,9.21744427]
["bitfinex","SOLUSD",1752545642599,9.21744427,161.0,160.95,9.21744427]
["bitfinex","SOLUSD",1752545642899,9.21744427,160.99,160.93,40.04142312]
["bitfinex","SOLUSD",1752545643106,9.21744427,160.99,160.94,9.21744427]
["bitfinex","SOLUSD",1752545643397,9.21744427,160.99,160.95,6.21310966]
["bitfinex","SOLUSD",1752545643891,186.57094737,161.01,160.95,6.21310966]
["bitfinex","SOLUSD",1752545644091,9.21744427,161.0,160.95,15.43055393]
["bitfinex","SOLUSD",1752545644288,9.21744427,160.99,160.95,6.21310966]
["bitfinex","SOLUSD",1752545644590,9.21744427,160.99,160.93,33.8276]
["bitfinex","SOLUSD",1752545644591,9.21744427,160.98,160.94,6.21335988]
["bitfinex","SOLUSD",1752545644779,9.21744427,160.96,160.93,7.8276]
["bitfinex","SOLUSD",1752545645177,9.21744427,160.96,160.93,14.04142033]
["bitfinex","SOLUSD",1752545645580,9.21744427,160.95,160.93,1.5232]
["bitfinex","SOLUSD",1752545645991,9.21744427,160.96,160.93,7.73691226]
["bitfinex","SOLUSD",1752545646299,9.21744427,160.97,160.93,7.73691226]
["bitfinex","SOLUSD",1752545646787,9.21744427,160.96,160.93,1.5232]
["bitfinex","SOLUSD",1752545647214,9.21744427,160.97,160.93,7.73700691]
["bitfinex","SOLUSD",1752545647869,32.46,160.98,160.94,9.21744427]
["bitfinex","SOLUSD",1752545648180,147.9,161.01,160.97,9.21744427]
["bitfinex","SOLUSD",1752545648383,0.06,161.03,160.99,9.21744427]
["bitfinex","SOLUSD",1752545649070,0.06,161.03,161.0,9.21744427]
["bitfinex","SOLUSD",1752545649273,0.06,161.03,161.01,9.21744427]
["bitfinex","SOLUSD",1752545649474,0.06,161.03,161.0,9.21744427]
["bitfinex","SOLUSD",1752545650105,0.06,161.03,160.98,6.21195179]
["bitfinex","SOLUSD",1752545650295,0.06,161.03,160.97,38.67218607]
["bitfinex","SOLUSD",1752545650500,0.06,161.03,160.96,32.3234]
["bitfinex","SOLUSD",1752545650501,9.21744427,160.99,160.96,32.3234]
["bitfinex","SOLUSD",1752545650873,9.21744427,160.99,160.96,38.53611945]
["bitfinex","SOLUSD",1752545651102,9.21744427,161.0,160.96,38.53611945]
["bitfinex","SOLUSD",1752545651494,16.78468397,161.02,160.96,47.75356372]
["bitfinex","SOLUSD",1752545651802,32.52,161.03,160.99,9.21744427]
["bitfinex","SOLUSD",1752545651984,41.73744427,161.03,160.97,6.2123377]
["bitfinex","SOLUSD",1752545652300,41.73744427,161.03,160.98,9.21744427]
["bitfinex","SOLUSD",1752545652693,9.21744427,161.02,160.97,15.42978197]
["bitfinex","SOLUSD",1752545653008,9.21744427,161.01,160.97,6.2123377]
["bitfinex","SOLUSD",1752545653902,9.21744427,161.02,160.97,15.42978197]
["bitfinex","SOLUSD",1752545654107,9.21744427,161.01,160.97,6.2123377]
["bitfinex","SOLUSD",1752545654298,9.21744427,160.98,160.95,6.21302707]
["bitfinex","SOLUSD",1752545654504,164.68468397,161.02,160.95,6.21302707]
["bitfinex","SOLUSD",1752545654801,9.21744427,160.98,160.95,6.21302707]
["bitfinex","SOLUSD",1752545655017,9.21744427,160.97,160.94,6.21348618]
["bitfinex","SOLUSD",1752545655193,9.21744427,160.97,160.93,33.736997]
["bitfinex","SOLUSD",1752545655377,9.21744427,160.96,160.93,7.736997]
["bitfinex","SOLUSD",1752545656104,9.21744427,160.96,160.93,7.766997]
["bitfinex","SOLUSD",1752545656400,9.21744427,160.96,160.93,1.5532]
["bitfinex","SOLUSD",1752545656792,9.21744427,160.97,160.93,7.76698459]
["bitfinex","SOLUSD",1752545657401,9.21744427,160.98,160.93,7.76698459]
["bitfinex","SOLUSD",1752545657597,9.21744427,160.98,160.93,16.98442886]
["bitfinex","SOLUSD",1752545658693,32.44,161.0,160.94,9.21744427]
["bitfinex","SOLUSD",1752545658884,164.74468397,161.02,160.96,9.21744427]
["bitfinex","SOLUSD",1752545659090,180.17263359,161.02,160.97,9.21744427]
["bitfinex","SOLUSD",1752545659294,173.96212824,161.02,160.97,9.21744427]
["bitfinex","SOLUSD",1752545659891,9.21744427,161.01,160.96,9.21744427]
["bitfinex","SOLUSD",1752545660090,9.21744427,161.01,160.96,15.43008171]
["bitfinex","SOLUSD",1752545661093,9.21744427,161.0,160.96,6.21263744]
["bitfinex","SOLUSD",1752545664307,9.21744427,160.98,160.94,26.0]
["bitfinex","SOLUSD",1752545664605,9.21744427,160.97,160.93,1.5532]
["bitfinex","SOLUSD",1752545664791,9.21744427,160.97,160.93,33.76692737]
["bitfinex","SOLUSD",1752545664987,9.21744427,160.96,160.93,27.5532]
["bitfinex","SOLUSD",1752545665215,9.21744427,160.95,160.93,27.5532]
["bitfinex","SOLUSD",1752545665508,9.21744427,160.96,160.93,33.76707158]
["bitfinex","SOLUSD",1752545665706,9.21744427,160.96,160.93,1.5532]
["bitfinex","SOLUSD",1752545666007,9.21744427,160.96,160.93,7.76705706]
["bitfinex","SOLUSD",1752545666602,41.65744427,160.97,160.93,7.76705706]
["bitfinex","SOLUSD",1752545666805,32.44,160.97,160.94,9.21744427]
["bitfinex","SOLUSD",1752545667012,58.44212824,161.01,160.96,9.21744427]
["bitfinex","SOLUSD",1752545667202,41.65744427,161.01,160.96,9.21744427]
["bitfinex","SOLUSD",1752545667384,32.44,161.01,160.97,9.21744427]
["bitfinex","SOLUSD",1752545667795,32.44,161.01,160.93,23.30176158]
["bitfinex","SOLUSD",1752545667796,41.65744427,161.01,160.96,9.21744427]
["bitfinex","SOLUSD",1752545668115,41.65744427,161.01,160.96,15.42981688]
["bitfinex","SOLUSD",1752545669321,41.65744427,161.01,160.97,9.21744427]
["bitfinex","SOLUSD",1752545669322,32.44,161.01,160.97,9.21744427]
["bitfinex","SOLUSD",1752545670016,32.44,161.01,160.97,15.42951463]
["bitfinex","SOLUSD",1752545670508,32.44,161.01,160.97,6.21207036]
["bitfinex","SOLUSD",1752545670818,9.21744427,161.0,160.97,6.21207036]
["bitfinex","SOLUSD",1752545671533,41.65744427,161.01,160.97,15.42951463]
["bitfinex","SOLUSD",1752545672010,41.65744427,161.01,160.97,6.21207036]
["bitfinex","SOLUSD",1752545672217,9.21744427,160.98,160.93,1.5532]
["bitfinex","SOLUSD",1752545672512,32.44,160.98,160.93,1.5532]
["bitfinex","SOLUSD",1752545672700,32.44,160.98,160.94,9.21744427]
["bitfinex","SOLUSD",1752545672902,9.21744427,160.99,160.94,9.21744427]
["bitfinex","SOLUSD",1752545673317,9.21744427,160.97,160.93,16.98451679]
["bitfinex","SOLUSD",1752545673809,9.21744427,160.97,160.93,7.76707252]
["bitfinex","SOLUSD",1752545674014,9.21744427,160.96,160.93,7.76707252]
["bitfinex","SOLUSD",1752545674905,9.21744427,160.97,160.93,7.76707252]
["bitfinex","SOLUSD",1752545675099,9.21744427,160.97,160.93,16.98451679]
["bitfinex","SOLUSD",1752545675414,41.65744427,161.0,160.95,9.21744427]
["bitfinex","SOLUSD",1752545675618,47.86876248,161.0,160.95,9.21744427]
["bitfinex","SOLUSD",1752545675800,9.21744427,160.99,160.95,9.21744427]
["bitfinex","SOLUSD",1752545676117,0.06,161.02,160.96,6.21272365]
["bitfinex","SOLUSD",1752545676316,0.06,161.02,161.01,9.21744427]
["bitfinex","SOLUSD",1752545677819,0.06,161.02,161.01,13.85916795]
["bitfinex","SOLUSD",1752545678400,0.06,161.02,161.01,20.06996231]
["bitfinex","SOLUSD",1752545679290,0.06,161.02,161.01,20.06595813]
["bitfinex","SOLUSD",1752545679903,0.06,161.02,161.01,4.6377195]
["bitfinex","SOLUSD",1752545680714,0.06,161.02,161.01,20.06595813]
["bitfinex","SOLUSD",1752545681911,0.06,161.02,161.01,10.84851386]
["bitfinex","SOLUSD",1752545682113,0.06,161.02,161.01,20.06595813]
["bitfinex","SOLUSD",1752545682290,0.06,161.02,161.01,10.84851386]
["bitfinex","SOLUSD",1752545682497,0.06,161.02,161.01,15.42823863]
["bitfinex","SOLUSD",1752545682712,0.06,161.02,161.01,20.05950077]
["bitfinex","SOLUSD",1752545683215,0.06,161.08,161.01,20.05759503]
["bitfinex","SOLUSD",1752545683416,0.06,161.08,161.02,13.84680067]
["bitfinex","SOLUSD",1752545683621,0.06,161.08,161.02,13.84460948]
["bitfinex","SOLUSD",1752545684000,9.21744427,161.07,161.02,30.62716521]
["bitfinex","SOLUSD",1752545684199,9.21744427,161.06,161.02,30.62716521]
["bitfinex","SOLUSD",1752545684514,0.06,161.08,161.02,46.05501812]
["bitfinex","SOLUSD",1752545684706,9.27744427,161.08,161.02,46.05501812]
["bitfinex","SOLUSD",1752545685600,0.06,161.08,161.02,46.05501812]
["bitfinex","SOLUSD",1752545685799,0.06,161.08,161.02,78.47501812]
["bitfinex","SOLUSD",1752545687321,0.06,161.08,161.02,52.47501812]
["bitfinex","SOLUSD",1752545687694,1e-08,161.03,161.02,52.47501812]
["bitfinex","SOLUSD",1752545687901,1e-08,161.03,161.02,10.83757385]
["bitfinex","SOLUSD",1752545688116,1e-08,161.03,161.02,36.83757385]
["bitfinex","SOLUSD",1752545688319,1e-08,161.03,161.02,46.05501812]
["bitfinex","SOLUSD",1752545689113,1e-08,161.03,161.02,46.04970742]
["bitfinex","SOLUSD",1752545689923,1e-08,161.03,161.02,20.04970742]
["bitfinex","SOLUSD",1752545690222,1e-08,161.03,161.02,10.83226315]
["bitfinex","SOLUSD",1752545690724,1e-08,161.03,161.02,4.62185451]
["bitfinex","SOLUSD",1752545691825,1e-08,161.03,161.02,10.83226315]
["bitfinex","SOLUSD",1752545692118,1e-08,161.03,161.02,4.62185451]
["bitfinex","SOLUSD",1752545692496,1e-08,161.03,161.02,4.6251903]
["bitfinex","SOLUSD",1752545694426,1e-08,161.03,161.02,10.83559894]
["bitfinex","SOLUSD",1752545694627,1e-08,161.03,161.02,20.05304321]
["bitfinex","SOLUSD",1752545698037,1e-08,161.03,161.02,78.47304321]
["bitfinex","SOLUSD",1752545701210,1e-08,161.03,161.02,90.63253688]
["bitfinex","SOLUSD",1752545701418,0.06,161.08,161.02,90.63253688]
["bitfinex","SOLUSD",1752545701419,0.06,161.08,161.03,16.78468397]
["bitfinex","SOLUSD",1752545701606,1e-08,161.08,161.07,9.21744427]
["bitfinex","SOLUSD",1752545701816,0.06,161.15,161.09,26.0]
["bitfinex","SOLUSD",1752545702021,0.06,161.15,161.14,9.21744427]
["bitfinex","SOLUSD",1752545702419,0.06,161.15,161.12,32.4]
["bitfinex","SOLUSD",1752545702609,0.06,161.15,161.13,4.61070155]
["bitfinex","SOLUSD",1752545702921,0.06,161.15,161.14,4.60988469]
["bitfinex","SOLUSD",1752545703115,0.06,161.15,161.14,13.82732896]
["bitfinex","SOLUSD",1752545703317,0.06,161.15,161.14,4.60988469]
["bitfinex","SOLUSD",1752545704333,0.06,161.15,161.14,20.03311275]
["bitfinex","SOLUSD",1752545705008,0.06,161.15,161.14,13.82732896]
["bitfinex","SOLUSD",1752545705208,0.06,161.15,161.14,4.60988469]
["bitfinex","SOLUSD",1752545705429,9.27744427,161.15,161.14,4.60988469]
["bitfinex","SOLUSD",1752545705635,0.06,161.15,161.14,4.60988469]
["bitfinex","SOLUSD",1752545705831,9.27744427,161.15,161.14,4.60988469]
["bitfinex","SOLUSD",1752545706618,0.06,161.15,161.11,15.42432972]
["bitfinex","SOLUSD",1752545706820,9.27744427,161.15,161.12,4.60046065]
["bitfinex","SOLUSD",1752545707023,9.27744427,161.15,161.11,15.42432972]
["bitfinex","SOLUSD",1752545707226,9.27744427,161.15,161.12,4.59973353]
["bitfinex","SOLUSD",1752545707439,9.27744427,161.15,161.11,41.42432972]
["bitfinex","SOLUSD",1752545707739,9.27744427,161.15,161.12,4.59868189]
["bitfinex","SOLUSD",1752545707936,9.21744427,161.13,161.09,9.21744427]
["bitfinex","SOLUSD",1752545708127,9.21744427,161.13,161.1,4.59838883]
["bitfinex","SOLUSD",1752545708326,9.21744427,161.12,161.11,4.59838883]
["bitfinex","SOLUSD",1752545709726,15.42399839,161.12,161.11,4.59838883]
["bitfinex","SOLUSD",1752545710042,32.20868236,161.12,161.11,4.59838883]
["bitfinex","SOLUSD",1752545710217,32.20868236,161.12,161.05,6.20899949]
["bitfinex","SOLUSD",1752545710526,9.21744427,161.08,161.06,4.59942443]
["bitfinex","SOLUSD",1752545710738,9.21744427,161.08,161.07,4.59942443]
["bitfinex","SOLUSD",1752545711037,9.21744427,161.09,161.07,4.59953159]
["bitfinex","SOLUSD",1752545711213,9.21744427,161.09,161.08,4.59953159]
["bitfinex","SOLUSD",1752545711530,9.21744427,161.09,161.06,6.20878719]
["bitfinex","SOLUSD",1752545711531,9.21744427,161.09,161.05,6.20911093]
["bitfinex","SOLUSD",1752545711738,9.21744427,161.09,161.06,4.60050478]
["bitfinex","SOLUSD",1752545711935,9.21744427,161.09,161.07,4.60050478]
["bitfinex","SOLUSD",1752545712241,9.21744427,161.09,161.08,4.60050478]
["bitfinex","SOLUSD",1752545712839,26.00212824,161.09,161.01,38.61066096]
["bitfinex","SOLUSD",1752545713038,6.20705482,161.11,161.03,9.21744427]
["bitfinex","SOLUSD",1752545713219,6.20705482,161.11,161.04,4.6040824]
["bitfinex","SOLUSD",1752545713419,6.20705482,161.11,161.05,4.6040824]
["bitfinex","SOLUSD",1752545713420,9.71744427,161.08,161.05,4.6040824]
["bitfinex","SOLUSD",1752545713621,6.20705482,161.11,161.01,41.5269859]
["bitfinex","SOLUSD",1752545713622,9.21744427,161.07,161.06,4.6040824]
["bitfinex","SOLUSD",1752545714140,16.78468397,161.1,161.06,4.6040824]
["bitfinex","SOLUSD",1752545714318,16.78468397,161.1,161.07,4.6040824]
["bitfinex","SOLUSD",1752545714524,9.21744427,161.08,161.02,15.42785291]
["bitfinex","SOLUSD",1752545714727,9.21744427,161.05,161.03,4.60631397]
["bitfinex","SOLUSD",1752545715048,26.00212824,161.1,160.99,6.21156593]
["bitfinex","SOLUSD",1752545715049,9.21744427,161.04,160.99,6.21156593]
["bitfinex","SOLUSD",1752545715343,9.21744427,161.02,161.0,4.60720099]
["bitfinex","SOLUSD",1752545715550,9.21744427,161.02,161.01,4.60720099]
["bitfinex","SOLUSD",1752545716041,41.61744427,161.07,161.01,13.82464526]
["bitfinex","SOLUSD",1752545716244,9.21744427,161.06,161.02,4.60720099]
["bitfinex","SOLUSD",1752545716449,9.21744427,161.06,161.0,6.21116157]
["bitfinex","SOLUSD",1752545716450,9.21744427,161.05,161.03,4.60720099]
["bitfinex","SOLUSD",1752545716649,9.21744427,161.06,161.04,4.60720099]
["bitfinex","SOLUSD",1752545716944,32.4,161.07,161.05,4.60720099]
["bitfinex","SOLUSD",1752545717139,32.4,161.07,161.06,4.61189152]
["bitfinex","SOLUSD",1752545717530,32.4,161.07,161.04,9.21744427]
["bitfinex","SOLUSD",1752545717730,32.4,161.07,161.05,4.61376182]
["bitfinex","SOLUSD",1752545717927,32.4,161.07,161.06,4.61332074]
["bitfinex","SOLUSD",1752545718146,32.4,161.07,161.04,15.42704254]
["bitfinex","SOLUSD",1752545718341,32.4,161.07,161.05,4.61376182]
["bitfinex","SOLUSD",1752545718646,32.4,161.07,161.06,4.61376182]
["bitfinex","SOLUSD",1752545719030,9.21744427,161.08,161.06,4.61376182]
["bitfinex","SOLUSD",1752545719229,186.5077641,161.09,161.04,15.42704254]
["bitfinex","SOLUSD",1752545719442,0.5,161.07,161.05,4.61830828]
["bitfinex","SOLUSD",1752545719645,9.21744427,161.06,161.0,32.2109306]
["bitfinex","SOLUSD",1752545719855,9.21744427,161.04,161.01,4.61923136]
["bitfinex","SOLUSD",1752545720148,9.21744427,161.04,161.02,4.61923136]
["bitfinex","SOLUSD",1752545720322,9.21744427,161.04,161.03,4.61923136]
["bitfinex","SOLUSD",1752545720723,9.21744427,161.04,161.03,4.62148514]
["bitfinex","SOLUSD",1752545720926,22.99436733,161.04,161.03,4.62148514]
["bitfinex","SOLUSD",1752545721243,32.2118116,161.04,161.03,4.62148514]
["bitfinex","SOLUSD",1752545721855,32.4,161.05,161.03,4.62148514]
["bitfinex","SOLUSD",1752545722152,41.61744427,161.05,161.04,4.62148514]
["bitfinex","SOLUSD",1752545722950,47.82669605,161.05,161.04,4.62148514]
["bitfinex","SOLUSD",1752545723245,64.61138002,161.05,161.04,4.62148514]
["bitfinex","SOLUSD",1752545723551,16.78468397,161.04,161.03,0.03]
["bitfinex","SOLUSD",1752545723744,26.00212824,161.04,161.03,4.65377392]
["bitfinex","SOLUSD",1752545724737,32.21176559,161.04,161.03,0.03]
["bitfinex","SOLUSD",1752545725048,32.21176559,161.04,161.03,4.65374344]
["bitfinex","SOLUSD",1752545725546,33.74946559,161.04,161.03,0.03]
["bitfinex","SOLUSD",1752545726551,32.4,161.04,161.03,0.03]
["bitfinex","SOLUSD",1752545726738,41.61744427,161.04,161.03,4.65154172]
["bitfinex","SOLUSD",1752545727952,47.82708162,161.04,161.03,4.65154172]
["bitfinex","SOLUSD",1752545728154,64.61176559,161.04,161.03,0.03]
["bitfinex","SOLUSD",1752545728623,64.61176559,161.04,160.95,0.03]
["bitfinex","SOLUSD",1752545728828,16.78468397,160.99,160.96,4.62044616]
["bitfinex","SOLUSD",1752545729041,9.21744427,160.97,160.95,0.03]
["bitfinex","SOLUSD",1752545729252,9.21744427,160.96,160.95,0.03]
["bitfinex","SOLUSD",1752545729563,41.61744427,160.96,160.95,4.65078477]
["bitfinex","SOLUSD",1752545729931,41.61744427,160.96,160.95,0.03]
["bitfinex","SOLUSD",1752545731343,47.83016792,160.96,160.95,0.03]
["bitfinex","SOLUSD",1752545731661,42.11744427,160.96,160.95,0.03]
["bitfinex","SOLUSD",1752545732351,180.3,161.02,160.95,13.86244033]
["bitfinex","SOLUSD",1752545732549,9.21744427,161.01,160.96,4.61499606]
["bitfinex","SOLUSD",1752545732737,9.21744427,161.01,160.97,4.61499606]
["bitfinex","SOLUSD",1752545732923,9.21744427,161.01,160.96,15.42996543]
["bitfinex","SOLUSD",1752545733131,9.21744427,161.01,160.97,4.61244489]
["bitfinex","SOLUSD",1752545733430,9.21744427,161.0,160.96,15.42996543]
["bitfinex","SOLUSD",1752545733633,38.61054418,161.02,160.97,4.61137474]
["bitfinex","SOLUSD",1752545733833,9.21744427,161.0,160.96,15.42996543]
["bitfinex","SOLUSD",1752545734038,38.61054418,161.02,160.96,15.42996543]
["bitfinex","SOLUSD",1752545734039,38.61054418,161.02,160.97,4.6113739]
["bitfinex","SOLUSD",1752545734247,9.21744427,161.0,160.96,15.42996543]
["bitfinex","SOLUSD",1752545734438,9.21744427,161.0,160.97,10.82266168]
["bitfinex","SOLUSD",1752545734761,32.4,161.02,160.97,6.21228399]
["bitfinex","SOLUSD",1752545734932,9.21744427,161.01,160.97,6.21228399]
["bitfinex","SOLUSD",1752545735447,9.21744427,161.01,160.97,15.42972826]
["bitfinex","SOLUSD",1752545735643,32.4,161.02,160.98,4.60947036]
["bitfinex","SOLUSD",1752545735859,32.4,161.02,160.98,9.21744427]
["bitfinex","SOLUSD",1752545736351,32.4,161.02,160.99,15.4290102]
["bitfinex","SOLUSD",1752545736559,9.21744427,161.04,160.99,15.4290102]
["bitfinex","SOLUSD",1752545736560,41.61744427,161.04,160.99,15.4290102]
["bitfinex","SOLUSD",1752545736787,32.4,161.04,161.0,9.21744427]
["bitfinex","SOLUSD",1752545737142,41.61744427,161.06,161.01,9.21744427]
["bitfinex","SOLUSD",1752545737339,9.21744427,161.04,160.99,15.4290102]
["bitfinex","SOLUSD",1752545737540,32.4,161.06,161.0,13.82455756]
["bitfinex","SOLUSD",1752545737745,9.21744427,161.05,161.0,9.21744427]
["bitfinex","SOLUSD",1752545738373,41.61744427,161.06,161.02,6.21040864]
["bitfinex","SOLUSD",1752545738847,9.21744427,161.05,161.01,6.2107451]
["bitfinex","SOLUSD",1752545739040,41.61744427,161.06,161.02,4.60566773]
["bitfinex","SOLUSD",1752545739234,41.61744427,161.06,161.01,15.42818937]
["bitfinex","SOLUSD",1752545739447,41.61744427,161.06,161.02,4.60615392]
["bitfinex","SOLUSD",1752545739647,41.61744427,161.06,161.01,15.42818937]
["bitfinex","SOLUSD",1752545739856,41.61744427,161.06,161.02,4.6056069]
["bitfinex","SOLUSD",1752545740042,41.61744427,161.06,161.01,15.42818937]
["bitfinex","SOLUSD",1752545740756,9.21744427,161.05,161.0,21.59050915]
["bitfinex","SOLUSD",1752545741461,9.21744427,161.05,161.01,9.21744427]
["bitfinex","SOLUSD",1752545741850,9.21744427,161.05,161.01,6.210643]
["bitfinex","SOLUSD",1752545742246,9.21744427,161.05,161.0,21.59054774]
["bitfinex","SOLUSD",1752545742645,9.21744427,161.02,160.98,6.21169782]
["bitfinex","SOLUSD",1752545743265,9.21744427,161.01,160.97,33.827602]
["bitfinex","SOLUSD",1752545743578,9.21744427,161.02,160.97,43.04504627]
["bitfinex","SOLUSD",1752545743752,9.21744427,161.01,160.97,27.6154]
["bitfinex","SOLUSD",1752545744075,9.21744427,160.98,160.95,0.03]
["bitfinex","SOLUSD",1752545744263,9.21744427,160.96,160.95,0.03]
["bitfinex","SOLUSD",1752545745349,26.00212824,160.96,160.95,0.03]
["bitfinex","SOLUSD",1752545745544,30.9565747,161.0,160.95,0.03]
["bitfinex","SOLUSD",1752545745870,15.43016792,160.96,160.95,0.03]
["bitfinex","SOLUSD",1752545746074,47.83016792,160.96,160.95,0.03]
["bitfinex","SOLUSD",1752545746246,64.61485189,160.96,160.95,0.03]
["bitfinex","SOLUSD",1752545747743,70.83015189,160.96,160.95,0.03]
["bitfinex","SOLUSD",1752545748152,70.83015189,160.96,160.94,0.03]
["bitfinex","SOLUSD",1752545748353,9.21744427,160.95,160.94,0.03]
["bitfinex","SOLUSD",1752545748553,16.78468397,160.94,160.93,0.03]
["bitfinex","SOLUSD",1752545748748,26.00212824,160.93,160.92,0.03]
["bitfinex","SOLUSD",1752545749660,49.18468397,160.93,160.92,0.03]
["bitfinex","SOLUSD",1752545749861,67.68408378,160.93,160.92,0.03]
["bitfinex","SOLUSD",1752545750064,73.89796559,160.93,160.92,0.03]
["bitfinex","SOLUSD",1752545750667,99.89796559,160.93,160.92,0.03]
["bitfinex","SOLUSD",1752545751785,61.28408378,160.93,160.92,0.03]
["bitfinex","SOLUSD",1752545752074,99.89796559,160.93,160.92,0.03]
["bitfinex","SOLUSD",1752545752251,50.89939981,160.93,160.92,0.03]
["bitfinex","SOLUSD",1752545752753,73.89796559,160.93,160.92,0.03]
["bitfinex","SOLUSD",1752545754544,41.49796559,160.93,160.92,0.03]
["bitfinex","SOLUSD",1752545754749,67.68408378,160.93,160.92,0.03]
["bitfinex","SOLUSD",1752545755059,73.89796559,160.93,160.92,0.03]
["bitfinex","SOLUSD",1752545755482,50.89939981,160.93,160.92,0.03]
["bitfinex","SOLUSD",1752545756272,57.11328162,160.93,160.92,0.03]
["bitfinex","SOLUSD",1752545757278,50.89939981,160.93,160.92,0.03]
["bitfinex","SOLUSD",1752545757951,57.11328162,160.93,160.92,0.03]
["bitfinex","SOLUSD",1752545758143,50.89939981,160.93,160.92,0.03]
["bitfinex","SOLUSD",1752545758346,35.28408378,160.93,160.92,0.03]
["bitfinex","SOLUSD",1752545758548,73.89796559,160.93,160.92,0.03]
["bitfinex","SOLUSD",1752545759974,99.89796559,160.93,160.92,0.03]
["bitfinex","SOLUSD",1752545760861,164.68468397,160.92,160.91,0.03]
["bitfinex","SOLUSD",1752545761175,42.78468397,160.9,160.89,1e-08]
["bitfinex","SOLUSD",1752545761377,93.61957251,160.9,160.89,1e-08]
["bitfinex","SOLUSD",1752545761674,16.78468397,160.89,160.86,0.03]
["bitfinex","SOLUSD",1752545761878,26.00212824,160.87,160.86,0.03]
["bitfinex","SOLUSD",1752545762168,58.40212824,160.87,160.86,0.03]
["bitfinex","SOLUSD",1752545762377,64.61832765,160.87,160.86,0.03]
["bitfinex","SOLUSD",1752545763651,90.61832765,160.87,160.86,0.03]
["bitfinex","SOLUSD",1752545763846,90.61832765,160.87,160.85,0.03]
["bitfinex","SOLUSD",1752545763847,147.9,160.86,160.85,1e-08]
["bitfinex","SOLUSD",1752545764148,16.78468397,160.85,160.78,0.2]
["bitfinex","SOLUSD",1752545764356,9.21744427,160.79,160.78,0.2]
["bitfinex","SOLUSD",1752545764559,41.63744427,160.79,160.78,0.2]
["bitfinex","SOLUSD",1752545764760,32.42,160.79,160.78,0.2]
["bitfinex","SOLUSD",1752545764947,32.32747991,160.85,160.78,0.2]
["bitfinex","SOLUSD",1752545764948,32.42,160.8,160.78,0.2]
["bitfinex","SOLUSD",1752545765170,9.21744427,160.79,160.78,0.2]
["bitfinex","SOLUSD",1752545766987,38.63894323,160.8,160.78,0.2]
["bitfinex","SOLUSD",1752545766988,32.42,160.8,160.78,0.2]
["bitfinex","SOLUSD",1752545767159,16.78468397,160.81,160.78,0.2]
["bitfinex","SOLUSD",1752545767354,0.06,160.89,160.79,9.21744427]
["bitfinex","SOLUSD",1752545767578,9.21744427,160.87,160.82,9.21744427]
["bitfinex","SOLUSD",1752545767879,9.21744427,160.87,160.78,47.96883457]
["bitfinex","SOLUSD",1752545767880,32.42,160.86,160.78,47.96883457]
["bitfinex","SOLUSD",1752545768081,41.63744427,160.86,160.81,9.21744427]
["bitfinex","SOLUSD",1752545768291,41.63744427,160.86,160.8,9.21744427]
["bitfinex","SOLUSD",1752545768483,32.42,160.86,160.83,9.21744427]
["bitfinex","SOLUSD",1752545768660,0.06,160.89,160.85,9.21744427]
["bitfinex","SOLUSD",1752545768861,32.42,160.88,160.82,7.5788]
["bitfinex","SOLUSD",1752545769055,9.21744427,160.87,160.82,7.5788]
["bitfinex","SOLUSD",1752545769293,41.63744427,160.86,160.82,7.5788]
["bitfinex","SOLUSD",1752545770159,32.42,160.86,160.81,9.21744427]
["bitfinex","SOLUSD",1752545770575,41.63744427,160.86,160.81,6.21822547]
["bitfinex","SOLUSD",1752545770889,9.21744427,160.85,160.8,9.21744427]
["bitfinex","SOLUSD",1752545771190,32.42,160.86,160.8,9.21744427]
["bitfinex","SOLUSD",1752545771397,9.21744427,160.85,160.8,9.21744427]
["bitfinex","SOLUSD",1752545771559,32.42,160.86,160.8,9.21744427]
["bitfinex","SOLUSD",1752545771762,41.63744427,160.86,160.81,9.21744427]
["bitfinex","SOLUSD",1752545771977,9.21744427,160.84,160.79,15.43673651]
["bitfinex","SOLUSD",1752545772276,41.63744427,160.84,160.79,15.43673651]
["bitfinex","SOLUSD",1752545772468,9.21744427,160.82,160.78,40.16543977]
["bitfinex","SOLUSD",1752545772670,32.42,160.84,160.8,9.21744427]
["bitfinex","SOLUSD",1752545772875,41.63744427,160.84,160.79,9.21744427]
["bitfinex","SOLUSD",1752545773065,32.42,160.84,160.79,9.21744427]
["bitfinex","SOLUSD",1752545773262,26.0,160.88,160.78,55.71463743]
["bitfinex","SOLUSD",1752545773263,32.42,160.86,160.78,55.71463743]
["bitfinex","SOLUSD",1752545773461,9.21744427,160.85,160.78,55.71463743]
["bitfinex","SOLUSD",1752545773668,9.21744427,160.85,160.8,9.21744427]
["bitfinex","SOLUSD",1752545773979,41.63744427,160.86,160.82,9.21744427]
["bitfinex","SOLUSD",1752545774286,41.63744427,160.86,160.81,9.21744427]
["bitfinex","SOLUSD",1752545774587,32.42,160.86,160.81,15.43571604]
["bitfinex","SOLUSD",1752545775365,32.42,160.86,160.81,6.21827177]
["bitfinex","SOLUSD",1752545775674,32.42,160.86,160.81,15.43571604]
["bitfinex","SOLUSD",1752545776184,32.42,160.86,160.83,9.21744427]
["bitfinex","SOLUSD",1752545776380,32.42,160.88,160.84,9.21744427]
["bitfinex","SOLUSD",1752545776601,32.42,160.88,160.85,15.4344166]
["bitfinex","SOLUSD",1752545776785,0.06,160.89,160.87,9.21744427]
["bitfinex","SOLUSD",1752545776960,0.06,160.89,160.85,15.4344166]
["bitfinex","SOLUSD",1752545777167,32.42,160.88,160.81,35.21744427]
["bitfinex","SOLUSD",1752545777377,9.21744427,160.86,160.81,35.21744427]
["bitfinex","SOLUSD",1752545777577,16.78468397,160.87,160.81,32.21846291]
["bitfinex","SOLUSD",1752545777776,9.21744427,160.85,160.81,32.21846291]
["bitfinex","SOLUSD",1752545778178,9.21744427,160.86,160.81,41.43590718]
["bitfinex","SOLUSD",1752545778381,9.21744427,160.83,160.79,41.43673651]
["bitfinex","SOLUSD",1752545778575,41.63744427,160.85,160.8,9.21744427]
["bitfinex","SOLUSD",1752545778886,9.21744427,160.84,160.8,9.21744427]
["bitfinex","SOLUSD",1752545779067,9.21744427,160.84,160.79,41.43673651]
["bitfinex","SOLUSD",1752545779467,32.42,160.85,160.8,9.21744427]
["bitfinex","SOLUSD",1752545779667,41.63744427,160.85,160.8,9.21744427]
["bitfinex","SOLUSD",1752545780382,9.21744427,160.84,160.79,41.43673651]
["bitfinex","SOLUSD",1752545780586,41.63744427,160.87,160.79,41.54823061]
["bitfinex","SOLUSD",1752545780790,9.21744427,160.85,160.81,9.21744427]
["bitfinex","SOLUSD",1752545781088,9.21744427,160.86,160.81,9.21744427]
["bitfinex","SOLUSD",1752545781973,9.21744427,160.86,160.82,9.21744427]
["bitfinex","SOLUSD",1752545782187,32.42,160.87,160.83,9.21744427]
["bitfinex","SOLUSD",1752545782393,41.63744427,160.87,160.82,9.21744427]
["bitfinex","SOLUSD",1752545782787,41.63744427,160.87,160.83,6.21774544]
["bitfinex","SOLUSD",1752545783484,9.21744427,160.86,160.83,6.21774544]
["bitfinex","SOLUSD",1752545783996,41.63744427,160.87,160.83,6.21774544]
["bitfinex","SOLUSD",1752545784376,32.42,160.87,160.84,9.21744427]
["bitfinex","SOLUSD",1752545784894,41.63744427,160.87,160.83,6.21774544]
["bitfinex","SOLUSD",1752545785395,41.63744427,160.87,160.82,15.43543916]
["bitfinex","SOLUSD",1752545785589,9.21744427,160.86,160.82,6.21799489]
["bitfinex","SOLUSD",1752545785897,41.63744427,160.87,160.82,15.43543916]
["bitfinex","SOLUSD",1752545786388,9.21744427,160.86,160.82,6.21799489]
["bitfinex","SOLUSD",1752545786997,9.21744427,160.83,160.79,26.0]
["bitfinex","SOLUSD",1752545787292,9.21744427,160.84,160.79,35.21744427]
["bitfinex","SOLUSD",1752545787685,16.78468397,160.86,160.79,35.21744427]
["bitfinex","SOLUSD",1752545787867,9.21744427,160.84,160.79,41.43664505]
["bitfinex","SOLUSD",1752545788802,9.21744427,160.8,160.78,14.16551622]
["bitfinex","SOLUSD",1752545789001,9.21744427,160.8,160.78,7.9459]
["bitfinex","SOLUSD",1752545789204,9.21744427,160.79,160.78,0.2]
["bitfinex","SOLUSD",1752545789975,32.22142048,160.79,160.78,0.2]
["bitfinex","SOLUSD",1752545790499,58.22142048,160.79,160.78,0.2]
["bitfinex","SOLUSD",1752545790713,59.81662048,160.79,160.78,0.2]
["bitfinex","SOLUSD",1752545791634,42.78468397,160.77,160.76,0.03]
["bitfinex","SOLUSD",1752545791777,84.42212824,160.77,160.76,0.03]
["bitfinex","SOLUSD",1752545792114,75.20468397,160.77,160.76,0.03]
["bitfinex","SOLUSD",1752545792577,84.42212824,160.77,160.76,0.03]
["bitfinex","SOLUSD",1752545792983,90.64219417,160.77,160.76,0.03]
["bitfinex","SOLUSD",1752545794715,49.20468397,160.77,160.76,0.03]
["bitfinex","SOLUSD",1752545794895,58.42212824,160.77,160.76,0.03]
["bitfinex","SOLUSD",1752545795207,64.64219417,160.77,160.76,0.03]
["bitfinex","SOLUSD",1752545795904,16.78468397,160.76,160.67,6.22368942]
["bitfinex","SOLUSD",1752545796210,9.21744427,160.68,160.66,6.5534]
["bitfinex","SOLUSD",1752545796505,9.21744427,160.69,160.66,12.77768819]
["bitfinex","SOLUSD",1752545797094,32.44,160.7,160.66,21.99513246]
["bitfinex","SOLUSD",1752545797286,41.65744427,160.7,160.66,21.99513246]
["bitfinex","SOLUSD",1752545797486,41.65744427,160.7,160.66,12.77768819]
["bitfinex","SOLUSD",1752545797713,25.22765663,160.74,160.66,28.33849984]
["bitfinex","SOLUSD",1752545797881,32.46,160.73,160.66,54.33849984]
["bitfinex","SOLUSD",1752545798085,8.44297266,160.74,160.69,26.0]
["bitfinex","SOLUSD",1752545798287,8.44297266,160.74,160.73,15.43905815]
["bitfinex","SOLUSD",1752545798822,8.44297266,160.74,160.73,21.97595815]
["bitfinex","SOLUSD",1752545799580,0.06,160.89,160.73,37.52999286]
["bitfinex","SOLUSD",1752545799785,32.5,160.88,160.8,9.21744427]
["bitfinex","SOLUSD",1752545799997,9.21744427,160.82,160.76,26.0]
["bitfinex","SOLUSD",1752545800186,9.21744427,160.82,160.78,9.21744427]
["bitfinex","SOLUSD",1752545800386,9.21744427,160.82,160.79,6.21929224]
["bitfinex","SOLUSD",1752545800782,9.21744427,160.81,160.76,26.0]
["bitfinex","SOLUSD",1752545801088,9.21744427,160.78,160.73,15.75434427]
["bitfinex","SOLUSD",1752545801487,9.21744427,160.76,160.73,12.75836668]
["bitfinex","SOLUSD",1752545801686,9.21744427,160.74,160.7,6.22277535]
["bitfinex","SOLUSD",1752545802219,9.21744427,160.72,160.7,6.22277535]
["bitfinex","SOLUSD",1752545802377,9.21744427,160.71,160.69,6.3101]
["bitfinex","SOLUSD",1752545802585,9.21744427,160.7,160.68,7.75006929]
["bitfinex","SOLUSD",1752545802782,9.21744427,160.69,160.66,6.22432466]
["bitfinex","SOLUSD",1752545802989,9.21744427,160.7,160.66,6.22432466]
["bitfinex","SOLUSD",1752545803188,9.21744427,160.69,160.66,6.22432466]
["bitfinex","SOLUSD",1752545804017,32.5,160.7,160.66,9.21744427]
["bitfinex","SOLUSD",1752545804202,32.5,160.7,160.65,12.7347183]
["bitfinex","SOLUSD",1752545804513,32.5,160.7,160.68,6.22354991]
["bitfinex","SOLUSD",1752545805010,41.71744427,160.7,160.66,6.22432466]
["bitfinex","SOLUSD",1752545805213,9.21744427,160.67,160.65,6.42463307]
["bitfinex","SOLUSD",1752545805414,32.5,160.7,160.65,6.42469479]
["bitfinex","SOLUSD",1752545805595,9.21744427,160.68,160.65,6.42469479]
["bitfinex","SOLUSD",1752545805796,32.5,160.7,160.65,0.2]
["bitfinex","SOLUSD",1752545806008,9.21744427,160.68,160.65,0.2]
["bitfinex","SOLUSD",1752545806208,9.21744427,160.67,160.65,0.2]
["bitfinex","SOLUSD",1752545806410,9.21744427,160.66,160.65,0.2]
["bitfinex","SOLUSD",1752545806597,16.78468397,160.68,160.65,0.2]
["bitfinex","SOLUSD",1752545807008,9.21744427,160.66,160.65,0.2]
["bitfinex","SOLUSD",1752545807205,9.21744427,160.67,160.65,0.2]
["bitfinex","SOLUSD",1752545807400,16.78468397,160.68,160.65,0.2]
["bitfinex","SOLUSD",1752545807599,9.21744427,160.66,160.65,0.2]
["bitfinex","SOLUSD",1752545808093,41.83744427,160.66,160.65,0.2]
["bitfinex","SOLUSD",1752545808507,58.62212824,160.66,160.65,0.2]
["bitfinex","SOLUSD",1752545810212,64.8464529,160.66,160.65,0.2]
["bitfinex","SOLUSD",1752545810521,50.00468397,160.66,160.65,0.2]
["bitfinex","SOLUSD",1752545810814,59.22212824,160.66,160.65,0.2]
["bitfinex","SOLUSD",1752545812716,65.4464529,160.66,160.65,0.2]
["bitfinex","SOLUSD",1752545813212,59.22212824,160.66,160.65,0.2]
["bitfinex","SOLUSD",1752545813415,26.60212824,160.66,160.65,0.2]
["bitfinex","SOLUSD",1752545813591,64.9864529,160.66,160.65,0.2]
["bitfinex","SOLUSD",1752545813998,58.76212824,160.66,160.65,0.2]
["bitfinex","SOLUSD",1752545814616,64.9864529,160.66,160.65,0.2]
["bitfinex","SOLUSD",1752545814807,90.9864529,160.66,160.65,0.2]
["bitfinex","SOLUSD",1752545815621,91.5864529,160.66,160.65,0.2]
["bitfinex","SOLUSD",1752545816119,85.36212824,160.66,160.65,0.2]
["bitfinex","SOLUSD",1752545816310,91.5864529,160.66,160.65,0.2]
["bitfinex","SOLUSD",1752545818416,50.14468397,160.66,160.65,0.2]
["bitfinex","SOLUSD",1752545818602,0.6,160.66,160.65,0.2]
["bitfinex","SOLUSD",1752545818801,50.18468397,160.66,160.65,0.2]
["bitfinex","SOLUSD",1752545819698,0.6,160.66,160.65,6.4247121]
["bitfinex","SOLUSD",1752545819898,0.6,160.66,160.65,15.64215637]
["bitfinex","SOLUSD",1752545820112,147.9,160.7,160.66,6.126]
["bitfinex","SOLUSD",1752545820302,16.78468397,160.71,160.69,6.22316218]
["bitfinex","SOLUSD",1752545820512,9.21744427,160.7,160.66,6.126]
["bitfinex","SOLUSD",1752545820714,9.21744427,160.67,160.65,0.2]
["bitfinex","SOLUSD",1752545820923,58.84212824,160.66,160.65,0.2]
["bitfinex","SOLUSD",1752545821442,84.84212824,160.66,160.65,0.2]
["bitfinex","SOLUSD",1752545821602,75.62468397,160.66,160.65,0.2]
["bitfinex","SOLUSD",1752545821804,52.00212824,160.66,160.65,0.2]
["bitfinex","SOLUSD",1752545821998,84.86212824,160.66,160.65,0.2]
["bitfinex","SOLUSD",1752545822309,26.0,160.63,160.62,0.2]
["bitfinex","SOLUSD",1752545822531,16.78468397,160.62,160.48,7.9461]
["bitfinex","SOLUSD",1752545822824,9.21744427,160.5,160.48,6.2826]
["bitfinex","SOLUSD",1752545823322,9.21744427,160.49,160.45,6.23247117]
["bitfinex","SOLUSD",1752545823623,9.21744427,160.48,160.45,6.23247117]
["bitfinex","SOLUSD",1752545823821,32.9,160.5,160.44,6.23276216]
["bitfinex","SOLUSD",1752545824024,9.21744427,160.47,160.44,6.23276216]
["bitfinex","SOLUSD",1752545824235,32.94,160.48,160.44,6.23276216]
["bitfinex","SOLUSD",1752545824432,9.21744427,160.45,160.43,6.6109]
["bitfinex","SOLUSD",1752545824646,32.94,160.48,160.43,6.6109]
["bitfinex","SOLUSD",1752545824926,9.21744427,160.45,160.41,6.23402531]
["bitfinex","SOLUSD",1752545825129,16.78468397,160.45,160.39,12.82131702]
["bitfinex","SOLUSD",1752545825705,157.9,160.55,160.39,28.40832369]
["bitfinex","SOLUSD",1752545825706,151.05002983,160.55,160.39,28.40832369]
["bitfinex","SOLUSD",1752545825911,9.21744427,160.48,160.39,54.40832369]
["bitfinex","SOLUSD",1752545826120,33.18,160.52,160.39,54.40832369]
["bitfinex","SOLUSD",1752545826326,9.21744427,160.5,160.45,9.21744427]
["bitfinex","SOLUSD",1752545826521,16.78468397,160.51,160.47,9.21744427]
["bitfinex","SOLUSD",1752545826727,33.18,160.52,160.41,1.6622]
["bitfinex","SOLUSD",1752545826903,65.40992799,160.52,160.41,1.6622]
["bitfinex","SOLUSD",1752545827227,65.40992799,160.52,160.39,54.40832369]
["bitfinex","SOLUSD",1752545827228,16.78468397,160.47,160.39,6.23441702]
["bitfinex","SOLUSD",1752545827437,16.78468397,160.45,160.39,6.23441702]
["bitfinex","SOLUSD",1752545827726,9.21744427,160.41,160.37,6.23558022]
["bitfinex","SOLUSD",1752545827935,9.21744427,160.41,160.35,1.6622]
["bitfinex","SOLUSD",1752545827936,9.21744427,160.4,160.35,6.23635796]
["bitfinex","SOLUSD",1752545828140,9.21744427,160.38,160.34,7.23666879]
["bitfinex","SOLUSD",1752545828306,33.48,160.4,160.34,7.23666879]
["bitfinex","SOLUSD",1752545828507,9.21744427,160.38,160.34,7.23666879]
["bitfinex","SOLUSD",1752545828733,16.78468397,160.39,160.34,7.23666879]
["bitfinex","SOLUSD",1752545828918,39.71457662,160.4,160.34,1.0]
["bitfinex","SOLUSD",1752545829224,16.78468397,160.39,160.34,1.0]
["bitfinex","SOLUSD",1752545829924,9.21744427,160.35,160.34,1.0]
["bitfinex","SOLUSD",1752545830103,43.39744427,160.35,160.28,6.23889185]
["bitfinex","SOLUSD",1752545830307,43.39744427,160.35,160.22,0.1]
["bitfinex","SOLUSD",1752545830308,32.23791404,160.31,160.22,0.1]
["bitfinex","SOLUSD",1752545830523,26.0,160.27,160.22,30.1]
["bitfinex","SOLUSD",1752545830719,34.28,160.26,160.22,0.1]
["bitfinex","SOLUSD",1752545831212,34.32,160.27,160.22,0.1]
["bitfinex","SOLUSD",1752545831417,16.78468397,160.26,160.22,0.1]
["bitfinex","SOLUSD",1752545831707,34.32,160.27,160.22,0.1]
["bitfinex","SOLUSD",1752545831915,9.21744427,160.23,160.22,0.1]
["bitfinex","SOLUSD",1752545832117,78.10468397,160.23,160.22,0.1]
["bitfinex","SOLUSD",1752545832329,87.32212824,160.23,160.22,0.1]
["bitfinex","SOLUSD",1752545832537,58.34571249,160.23,160.22,0.1]
["bitfinex","SOLUSD",1752545832835,26.0,160.19,160.14,15.599143]
["bitfinex","SOLUSD",1752545833139,26.0,160.19,160.0,53.125]
["bitfinex","SOLUSD",1752545833140,13.14717321,160.16,160.0,53.125]
["bitfinex","SOLUSD",1752545833431,36.4,160.15,160.01,30.0]
["bitfinex","SOLUSD",1752545833632,26.0,160.11,160.01,30.0]
["bitfinex","SOLUSD",1752545833835,36.54,160.1,159.94,6.07264084]
["bitfinex","SOLUSD",1752545834149,36.54,160.1,159.94,10.0]
["bitfinex","SOLUSD",1752545834332,36.54,160.1,160.0,13.14717321]
["bitfinex","SOLUSD",1752545834534,12.09225622,160.14,159.98,36.0]
["bitfinex","SOLUSD",1752545834832,12.09225622,160.14,159.91,5.04404715]
["bitfinex","SOLUSD",1752545834833,12.09225622,160.14,160.09,13.14717321]
["bitfinex","SOLUSD",1752545835038,12.09225622,160.14,160.11,39.14717321]
["bitfinex","SOLUSD",1752545835240,1.5703,160.28,160.16,26.0]
["bitfinex","SOLUSD",1752545835241,7.6359,160.28,160.16,26.0]
["bitfinex","SOLUSD",1752545835536,14.00346709,160.27,160.16,26.0]
["bitfinex","SOLUSD",1752545835715,14.00346709,160.27,160.22,13.14717321]
["bitfinex","SOLUSD",1752545835917,14.00346709,160.27,160.19,26.0]
["bitfinex","SOLUSD",1752545836128,14.00346709,160.27,160.25,13.14717321]
["bitfinex","SOLUSD",1752545836432,14.00346709,160.27,160.26,13.14717321]
["bitfinex","SOLUSD",1752545836806,14.00346709,160.27,160.23,16.78468397]
["bitfinex","SOLUSD",1752545837109,14.00346709,160.27,160.21,21.84632668]
["bitfinex","SOLUSD",1752545837507,14.00346709,160.27,160.26,13.14717321]
["bitfinex","SOLUSD",1752545837736,14.00346709,160.27,160.21,21.84632668]
["bitfinex","SOLUSD",1752545837737,14.00346709,160.27,160.22,16.78468397]
["bitfinex","SOLUSD",1752545838029,13.14717321,160.26,160.21,34.99349989]
["bitfinex","SOLUSD",1752545838333,0.9,160.26,160.13,16.24492599]
["bitfinex","SOLUSD",1752545838517,26.0,160.24,160.17,16.78468397]
["bitfinex","SOLUSD",1752545838714,0.9,160.26,160.23,13.14717321]
["bitfinex","SOLUSD",1752545838920,0.9,160.26,160.25,13.14717321]
["bitfinex","SOLUSD",1752545839113,0.9,160.26,160.17,16.78468397]
["bitfinex","SOLUSD",1752545839114,51.78346709,160.27,160.17,16.78468397]
["bitfinex","SOLUSD",1752545839312,51.78346709,160.27,160.13,89.08187096]
["bitfinex","SOLUSD",1752545839531,26.0,160.24,160.14,10.0]
["bitfinex","SOLUSD",1752545839727,51.78346709,160.27,160.2,13.14717321]
["bitfinex","SOLUSD",1752545839935,26.0,160.24,160.19,13.14717321]
["bitfinex","SOLUSD",1752545840132,39.14717321,160.24,160.19,13.14717321]
["bitfinex","SOLUSD",1752545840316,26.0,160.24,160.19,6.24258692]
["bitfinex","SOLUSD",1752545840833,13.14717321,160.23,160.19,6.24258692]
["bitfinex","SOLUSD",1752545841032,26.0,160.24,160.22,13.14717321]
["bitfinex","SOLUSD",1752545841332,77.74346709,160.27,160.21,13.14717321]
["bitfinex","SOLUSD",1752545841531,77.74346709,160.27,160.26,13.14717321]
["bitfinex","SOLUSD",1752545841532,14.00346709,160.27,160.26,13.14717321]
["bitfinex","SOLUSD",1752545842209,13.14717321,160.33,160.26,13.14717321]
["bitfinex","SOLUSD",1752545842409,13.14717321,160.31,160.26,13.14717321]
["bitfinex","SOLUSD",1752545842612,13.14717321,160.31,160.2,16.78468397]
["bitfinex","SOLUSD",1752545842807,13.14717321,160.3,160.2,16.78468397]
["bitfinex","SOLUSD",1752545843109,13.14717321,160.29,160.24,13.14717321]
["bitfinex","SOLUSD",1752545843317,37.78,160.3,160.24,13.14717321]
["bitfinex","SOLUSD",1752545843529,13.14717321,160.28,160.23,13.14717321]
["bitfinex","SOLUSD",1752545844122,13.14717321,160.26,160.16,13.14717321]
["bitfinex","SOLUSD",1752545844319,70.01837541,160.3,160.14,63.61870419]
["bitfinex","SOLUSD",1752545844523,13.14717321,160.27,160.22,13.14717321]
["bitfinex","SOLUSD",1752545845324,0.9,160.28,160.22,13.14717321]
["bitfinex","SOLUSD",1752545845634,0.9,160.28,160.25,13.14717321]
["bitfinex","SOLUSD",1752545846135,0.9,160.28,160.25,6.2402496]
["bitfinex","SOLUSD",1752545846533,0.9,160.28,160.24,19.38778303]
["bitfinex","SOLUSD",1752545847025,0.9,160.28,160.25,13.14717321]
["bitfinex","SOLUSD",1752545847226,0.9,160.28,160.24,19.38778303]
["bitfinex","SOLUSD",1752545848037,14.04717321,160.28,160.21,21.84624832]
["bitfinex","SOLUSD",1752545848249,13.14717321,160.27,160.23,13.14717321]
["bitfinex","SOLUSD",1752545848537,13.14717321,160.27,160.22,13.14717321]
["bitfinex","SOLUSD",1752545848736,13.14717321,160.26,160.21,19.38898083]
["bitfinex","SOLUSD",1752545848936,13.14717321,160.27,160.22,13.14717321]
["bitfinex","SOLUSD",1752545849147,13.14717321,160.29,160.24,13.14717321]
["bitfinex","SOLUSD",1752545849449,37.78,160.3,160.21,6.24180762]
["bitfinex","SOLUSD",1752545849450,13.14717321,160.26,160.21,6.24180762]
["bitfinex","SOLUSD",1752545849614,13.14717321,160.26,160.21,19.38898083]
["bitfinex","SOLUSD",1752545849810,70.01840422,160.3,160.21,19.38898083]
["bitfinex","SOLUSD",1752545850015,13.14717321,160.26,160.21,6.24180762]
["bitfinex","SOLUSD",1752545850237,13.14717321,160.25,160.21,6.24180762]
["bitfinex","SOLUSD",1752545850617,26.0,160.27,160.21,6.24180762]
["bitfinex","SOLUSD",1752545850834,13.14717321,160.25,160.21,6.24180762]
["bitfinex","SOLUSD",1752545851036,13.14717321,160.22,160.15,15.61023164]
["bitfinex","SOLUSD",1752545851417,37.5,160.25,160.19,13.14717321]
["bitfinex","SOLUSD",1752545851613,13.14717321,160.23,160.19,13.14717321]
["bitfinex","SOLUSD",1752545851920,13.14717321,160.23,160.18,13.14717321]
["bitfinex","SOLUSD",1752545852119,13.14717321,160.23,160.15,21.85437775]
["bitfinex","SOLUSD",1752545852344,37.5,160.25,160.15,21.85437775]
["bitfinex","SOLUSD",1752545852545,37.5,160.25,160.19,13.14717321]
["bitfinex","SOLUSD",1752545852740,13.14717321,160.23,160.18,13.14717321]
["bitfinex","SOLUSD",1752545853040,13.14717321,160.23,160.17,13.14717321]
["bitfinex","SOLUSD",1752545853243,43.74035805,160.25,160.17,13.14717321]
["bitfinex","SOLUSD",1752545853437,13.14717321,160.21,160.16,13.14717321]
["bitfinex","SOLUSD",1752545854220,13.14717321,160.21,160.17,6.24336642]
["bitfinex","SOLUSD",1752545854919,13.14717321,160.22,160.17,19.39053963]
["bitfinex","SOLUSD",1752545855327,0.9,160.23,160.17,19.39053963]
["bitfinex","SOLUSD",1752545855528,0.9,160.23,160.17,21.85178247]
["bitfinex","SOLUSD",1752545855851,0.9,160.23,160.19,13.14717321]
["bitfinex","SOLUSD",1752545856228,0.9,160.23,160.2,6.24219725]
["bitfinex","SOLUSD",1752545856443,0.9,160.23,160.18,13.14717321]
["bitfinex","SOLUSD",1752545856764,13.14717321,160.21,160.15,19.39131932]
["bitfinex","SOLUSD",1752545856951,13.14717321,160.21,160.15,6.24414611]
["bitfinex","SOLUSD",1752545857135,13.14717321,160.17,160.13,6.24492599]
["bitfinex","SOLUSD",1752545858233,37.42,160.2,160.13,19.3920992]
["bitfinex","SOLUSD",1752545858545,37.42,160.2,160.15,13.14717321]
["bitfinex","SOLUSD",1752545858753,13.14717321,160.18,160.14,13.14717321]
["bitfinex","SOLUSD",1752545858949,13.14717321,160.18,160.13,21.85724098]
["bitfinex","SOLUSD",1752545859126,37.42,160.2,160.14,13.14717321]
["bitfinex","SOLUSD",1752545859322,13.14717321,160.16,160.1,15.61447008]
["bitfinex","SOLUSD",1752545859529,13.14717321,160.14,160.11,6.24570607]
["bitfinex","SOLUSD",1752545859855,13.14717321,160.16,160.11,19.39287928]
["bitfinex","SOLUSD",1752545860030,13.14717321,160.16,160.11,6.24570607]
["bitfinex","SOLUSD",1752545860229,13.14717321,160.16,160.11,19.39287928]
["bitfinex","SOLUSD",1752545860642,13.14717321,160.17,160.12,13.14717321]
["bitfinex","SOLUSD",1752545860947,37.42,160.2,160.11,19.39287928]
["bitfinex","SOLUSD",1752545861152,13.14717321,160.16,160.11,19.39287928]
["bitfinex","SOLUSD",1752545861358,13.14717321,160.13,160.08,6.24687656]
["bitfinex","SOLUSD",1752545861523,37.36,160.13,160.08,6.24687656]
["bitfinex","SOLUSD",1752545861924,13.14717321,160.12,160.08,6.24687656]
["bitfinex","SOLUSD",1752545862223,50.50717321,160.13,160.08,6.24687656]
["bitfinex","SOLUSD",1752545862424,13.14717321,160.12,160.08,6.24687656]
["bitfinex","SOLUSD",1752545862952,37.36,160.13,160.09,13.14717321]
["bitfinex","SOLUSD",1752545863254,43.60504373,160.13,160.07,0.03]
["bitfinex","SOLUSD",1752545863424,13.14717321,160.1,160.07,0.03]
["bitfinex","SOLUSD",1752545863629,13.14717321,160.1,160.07,6.27719114]
["bitfinex","SOLUSD",1752545863842,37.36,160.13,160.07,13.17717321]
["bitfinex","SOLUSD",1752545864040,43.60496416,160.13,160.07,0.03]
["bitfinex","SOLUSD",1752545864245,13.14717321,160.12,160.07,19.4243001]
["bitfinex","SOLUSD",1752545864438,13.14717321,160.12,160.07,6.27712689]
["bitfinex","SOLUSD",1752545864646,13.14717321,160.1,160.07,0.03]
["bitfinex","SOLUSD",1752545864845,13.14717321,160.09,160.07,0.03]
["bitfinex","SOLUSD",1752545865144,51.08717321,160.08,160.07,0.03]
["bitfinex","SOLUSD",1752545865348,37.94,160.08,160.07,0.03]
["bitfinex","SOLUSD",1752545866228,6.24726682,160.07,159.93,2.42140226]
["bitfinex","SOLUSD",1752545866447,13.14717321,160.04,159.95,30.0]
["bitfinex","SOLUSD",1752545866747,38.0,160.04,159.95,30.0]
["bitfinex","SOLUSD",1752545867130,6.4069,160.08,159.96,6.2881]
["bitfinex","SOLUSD",1752545867449,38.04,160.1,159.97,30.0]
["bitfinex","SOLUSD",1752545867652,13.14717321,160.09,159.97,30.0]
["bitfinex","SOLUSD",1752545867949,13.14717321,160.07,159.97,30.0]
["bitfinex","SOLUSD",1752545868147,13.14717321,160.05,159.97,30.0]
["bitfinex","SOLUSD",1752545868455,11.06291435,160.14,160.04,13.14717321]
["bitfinex","SOLUSD",1752545868625,38.26,160.13,160.0,38.28]
["bitfinex","SOLUSD",1752545868831,6.24297665,160.18,160.1,13.14717321]
["bitfinex","SOLUSD",1752545869031,13.14717321,160.16,160.11,13.14717321]
["bitfinex","SOLUSD",1752545869250,6.24297665,160.18,159.99,38.3]
["bitfinex","SOLUSD",1752545869251,16.78468397,160.18,159.99,38.3]
["bitfinex","SOLUSD",1752545869451,2.25960193,160.17,160.08,13.14717321]
["bitfinex","SOLUSD",1752545869749,50.604184,160.19,160.03,16.78468397]
["bitfinex","SOLUSD",1752545869956,13.14717321,160.14,160.09,13.14717321]
["bitfinex","SOLUSD",1752545870141,13.14717321,160.14,160.02,64.34]
["bitfinex","SOLUSD",1752545870458,13.14717321,160.16,160.11,13.14717321]
["bitfinex","SOLUSD",1752545870633,0.9,160.18,160.12,13.14717321]
["bitfinex","SOLUSD",1752545870833,44.3815,160.19,160.12,13.14717321]
["bitfinex","SOLUSD",1752545871035,13.14717321,160.17,160.12,13.14717321]
["bitfinex","SOLUSD",1752545871245,38.32,160.19,160.07,6.4576]
["bitfinex","SOLUSD",1752545871452,38.32,160.19,160.11,13.14717321]
["bitfinex","SOLUSD",1752545871453,13.14717321,160.17,160.11,13.14717321]
["bitfinex","SOLUSD",1752545871772,38.32,160.19,160.11,13.14717321]
["bitfinex","SOLUSD",1752545871773,13.14717321,160.16,160.11,13.14717321]
["bitfinex","SOLUSD",1752545871936,38.32,160.19,160.11,13.14717321]
["bitfinex","SOLUSD",1752545872135,2.26453031,160.18,160.11,13.14717321]
["bitfinex","SOLUSD",1752545872352,13.14717321,160.16,160.12,6.24531601]
["bitfinex","SOLUSD",1752545872554,38.32,160.19,160.13,13.14717321]
["bitfinex","SOLUSD",1752545872854,15.41398922,160.18,160.13,13.14717321]
["bitfinex","SOLUSD",1752545873158,44.56272519,160.19,160.12,6.24531601]
["bitfinex","SOLUSD",1752545873360,13.14717321,160.17,160.12,19.39248922]
["bitfinex","SOLUSD",1752545873940,38.32,160.19,160.12,19.39248922]
["bitfinex","SOLUSD",1752545874135,13.14717321,160.13,160.04,21.86953261]
["bitfinex","SOLUSD",1752545874439,13.14717321,160.11,160.07,6.24726682]
["bitfinex","SOLUSD",1752545875057,26.0,160.16,160.09,13.14717321]
["bitfinex","SOLUSD",1752545875231,6.24297665,160.18,160.1,13.14717321]
["bitfinex","SOLUSD",1752545875432,13.14717321,160.15,160.1,13.14717321]
["bitfinex","SOLUSD",1752545875659,16.78468397,160.18,160.05,6.24804748]
["bitfinex","SOLUSD",1752545875861,26.0,160.15,160.06,13.14717321]
["bitfinex","SOLUSD",1752545876065,13.14717321,160.11,160.05,19.39522069]
["bitfinex","SOLUSD",1752545876559,26.0,160.15,160.05,35.0153394]
["bitfinex","SOLUSD",1752545876871,13.14717321,160.1,160.05,19.39522069]
["bitfinex","SOLUSD",1752545877045,13.14717321,160.1,160.05,6.24804748]
["bitfinex","SOLUSD",1752545877356,13.14717321,160.11,160.06,13.14717321]
["bitfinex","SOLUSD",1752545877558,13.14717321,160.12,160.06,13.14717321]
["bitfinex","SOLUSD",1752545877731,32.24430896,160.15,160.05,6.24804748]
["bitfinex","SOLUSD",1752545877732,13.14717321,160.09,160.05,6.24804748]
["bitfinex","SOLUSD",1752545878152,16.78468397,160.14,160.03,6.24882834]
["bitfinex","SOLUSD",1752545878457,40.27052145,160.13,160.01,21.87322204]
["bitfinex","SOLUSD",1752545878637,13.14717321,160.12,160.07,13.14717321]
["bitfinex","SOLUSD",1752545879254,26.0,160.15,160.08,13.14717321]
["bitfinex","SOLUSD",1752545879451,13.14717321,160.12,160.01,53.12126903]
["bitfinex","SOLUSD",1752545879655,13.14717321,160.1,160.05,13.14717321]
["bitfinex","SOLUSD",1752545879958,13.14717321,160.07,160.02,13.14717321]
["bitfinex","SOLUSD",1752545880161,26.0,160.13,160.01,19.3967826]
["bitfinex","SOLUSD",1752545880333,13.14717321,160.06,160.01,6.24960939]
["bitfinex","SOLUSD",1752545880531,6.24660615,160.09,160.01,6.24960939]
["bitfinex","SOLUSD",1752545880752,6.24660615,160.09,160.01,19.3967826]
["bitfinex","SOLUSD",1752545880753,13.14717321,160.06,160.01,19.3967826]
["bitfinex","SOLUSD",1752545881033,13.14717321,160.03,160.0,6.24981999]
["bitfinex","SOLUSD",1752545881236,44.5093,160.12,160.02,13.14717321]
["bitfinex","SOLUSD",1752545881455,44.5093,160.12,160.0,21.87481999]
["bitfinex","SOLUSD",1752545881456,13.14717321,160.08,160.0,21.87481999]
["bitfinex","SOLUSD",1752545881759,13.14717321,160.04,160.0,6.24981999]
["bitfinex","SOLUSD",1752545881944,13.14717321,160.02,159.99,36.25027828]
["bitfinex","SOLUSD",1752545882142,26.0,160.08,159.99,30.0]
["bitfinex","SOLUSD",1752545882143,13.14717321,160.0,159.99,30.0]
["bitfinex","SOLUSD",1752545882344,13.14717321,160.0,159.91,0.03]
["bitfinex","SOLUSD",1752545882345,26.0,159.97,159.91,0.03]
["bitfinex","SOLUSD",1752545882549,26.0,159.97,159.93,30.0]
["bitfinex","SOLUSD",1752545882772,13.14717321,159.94,159.93,30.0]
["bitfinex","SOLUSD",1752545883056,32.25121608,159.97,159.93,30.0]
["bitfinex","SOLUSD",1752545883057,26.0,159.97,159.93,30.0]
["bitfinex","SOLUSD",1752545883233,13.14717321,159.94,159.93,30.0]
["bitfinex","SOLUSD",1752545883440,6.5663,160.01,159.93,30.0]
["bitfinex","SOLUSD",1752545883660,12.81610363,160.01,159.91,0.03]
["bitfinex","SOLUSD",1752545883848,13.14717321,159.97,159.91,0.03]
["bitfinex","SOLUSD",1752545884181,13.14717321,159.95,159.91,0.03]
["bitfinex","SOLUSD",1752545884350,50.77610363,160.01,159.91,0.03]
["bitfinex","SOLUSD",1752545884534,13.14717321,159.92,159.91,0.03]
["bitfinex","SOLUSD",1752545884951,37.94,159.95,159.91,13.17717321]
["bitfinex","SOLUSD",1752545885141,13.14717321,159.99,159.91,0.03]
["bitfinex","SOLUSD",1752545885345,13.14717321,159.92,159.91,0.03]
["bitfinex","SOLUSD",1752545885546,13.14717321,159.93,159.91,0.03]
["bitfinex","SOLUSD",1752545885757,26.0,159.97,159.91,0.03]
["bitfinex","SOLUSD",1752545885961,13.14717321,159.92,159.91,0.03]
["bitfinex","SOLUSD",1752545886162,37.92,159.94,159.91,0.03]
["bitfinex","SOLUSD",1752545886661,13.14717321,159.92,159.91,0.03]
["bitfinex","SOLUSD",1752545887180,6.25240767,159.94,159.91,0.03]
["bitfinex","SOLUSD",1752545887458,37.9,159.93,159.91,0.03]
["bitfinex","SOLUSD",1752545887647,37.88,159.98,159.92,13.14717321]
["bitfinex","SOLUSD",1752545887846,13.14717321,159.97,159.91,0.03]
["bitfinex","SOLUSD",1752545888043,13.14717321,159.94,159.91,0.03]
["bitfinex","SOLUSD",1752545888252,37.88,159.98,159.91,0.03]
["bitfinex","SOLUSD",1752545888465,63.88,159.98,159.91,0.03]
["bitfinex","SOLUSD",1752545888641,77.02717321,159.98,159.93,13.14717321]
["bitfinex","SOLUSD",1752545888837,147.9,160.05,159.91,0.03]
["bitfinex","SOLUSD",1752545889057,13.14717321,160.02,159.97,13.14717321]
["bitfinex","SOLUSD",1752545889259,13.14717321,159.99,159.94,13.14717321]
["bitfinex","SOLUSD",1752545889442,59.70953261,160.04,159.91,0.03]
["bitfinex","SOLUSD",1752545889443,13.14717321,159.98,159.91,0.03]
["bitfinex","SOLUSD",1752545889648,13.14717321,159.97,159.92,13.14717321]
["bitfinex","SOLUSD",1752545889848,77.39421658,160.04,159.91,0.03]
["bitfinex","SOLUSD",1752545889849,44.98843789,160.04,159.95,13.14717321]
["bitfinex","SOLUSD",1752545890060,13.14717321,160.0,159.95,13.14717321]
["bitfinex","SOLUSD",1752545890266,44.98843789,160.04,159.95,13.14717321]
["bitfinex","SOLUSD",1752545890467,26.0,160.01,159.97,6.25117209]
["bitfinex","SOLUSD",1752545890763,13.14717321,160.03,159.98,13.14717321]
["bitfinex","SOLUSD",1752545890968,13.14717321,160.01,159.96,13.14717321]
["bitfinex","SOLUSD",1752545891168,59.70962305,160.04,159.94,13.14717321]
["bitfinex","SOLUSD",1752545891667,13.14717321,160.01,159.93,7.10201876]
["bitfinex","SOLUSD",1752545891870,13.14717321,159.99,159.93,7.10201876]
["bitfinex","SOLUSD",1752545892048,13.14717321,160.0,159.95,13.14717321]
["bitfinex","SOLUSD",1752545892248,44.08852833,160.04,159.95,13.14717321]
["bitfinex","SOLUSD",1752545892443,44.08852833,160.04,159.93,7.10201876]
["bitfinex","SOLUSD",1752545892649,13.14717321,160.01,159.96,13.14717321]
["bitfinex","SOLUSD",1752545892846,13.14717321,160.0,159.95,13.14717321]
["bitfinex","SOLUSD",1752545893053,13.14717321,160.0,159.93,22.73385768]
["bitfinex","SOLUSD",1752545893253,13.14717321,159.99,159.94,13.14717321]
["bitfinex","SOLUSD",1752545893456,13.14717321,160.0,159.95,13.14717321]
["bitfinex","SOLUSD",1752545893769,44.08852833,160.04,159.97,13.14717321]
["bitfinex","SOLUSD",1752545894061,13.14717321,160.02,159.97,13.14717321]
["bitfinex","SOLUSD",1752545894265,37.84,160.04,159.99,13.14717321]
["bitfinex","SOLUSD",1752545894441,37.84,160.04,160.01,13.14717321]
["bitfinex","SOLUSD",1752545894644,13.14717321,160.02,159.93,0.84937118]
["bitfinex","SOLUSD",1752545894965,44.08848174,160.04,159.95,13.14717321]
["bitfinex","SOLUSD",1752545895271,50.98717321,160.04,159.99,13.14717321]
["bitfinex","SOLUSD",1752545895564,44.08856986,160.04,159.94,21.88320619]
["bitfinex","SOLUSD",1752545895764,37.84,160.04,159.98,13.14717321]
["bitfinex","SOLUSD",1752545895951,50.98717321,160.04,159.99,13.14717321]
["bitfinex","SOLUSD",1752545896152,13.14717321,160.03,159.94,21.88320619]
["bitfinex","SOLUSD",1752545896356,13.14717321,160.03,159.98,13.14717321]
["bitfinex","SOLUSD",1752545896558,37.84,160.04,160.0,19.39717321]
["bitfinex","SOLUSD",1752545896758,13.14717321,160.03,159.97,6.25117209]
["bitfinex","SOLUSD",1752545896941,13.14717321,160.03,159.98,13.14717321]
["bitfinex","SOLUSD",1752545897147,13.14717321,160.02,159.97,19.3983453]
["bitfinex","SOLUSD",1752545897465,13.14717321,160.0,159.97,6.25117209]
["bitfinex","SOLUSD",1752545897663,13.14717321,160.0,159.96,6.28144507]
["bitfinex","SOLUSD",1752545897861,44.08846466,160.04,159.96,6.28144507]
["bitfinex","SOLUSD",1752545898257,13.14717321,160.01,159.96,6.28144507]
["bitfinex","SOLUSD",1752545898444,13.14717321,160.01,159.96,19.42861828]
["bitfinex","SOLUSD",1752545898649,6.24893046,160.03,159.96,0.03]
["bitfinex","SOLUSD",1752545898975,13.14717321,160.01,159.96,13.17717321]
["bitfinex","SOLUSD",1752545899159,13.14717321,160.0,159.96,0.03]
["bitfinex","SOLUSD",1752545899349,13.14717321,160.01,159.96,13.17717321]
["bitfinex","SOLUSD",1752545899769,0.9,160.02,159.99,13.14717321]
["bitfinex","SOLUSD",1752545900074,37.84,160.04,159.96,0.03]
["bitfinex","SOLUSD",1752545900250,37.84,160.04,160.0,13.14717321]
["bitfinex","SOLUSD",1752545900450,13.14717321,160.03,159.98,13.14717321]
["bitfinex","SOLUSD",1752545900655,13.14717321,160.02,159.96,0.03]
["bitfinex","SOLUSD",1752545900874,13.14717321,160.01,159.96,13.17717321]
["bitfinex","SOLUSD",1752545901048,37.84,160.04,159.96,13.17717321]
["bitfinex","SOLUSD",1752545901250,37.84,160.04,160.0,13.14717321]
["bitfinex","SOLUSD",1752545902073,37.84,160.04,160.01,13.14717321]
["bitfinex","SOLUSD",1752545902254,13.20717321,160.07,159.96,0.03]
["bitfinex","SOLUSD",1752545902454,13.14717321,160.06,160.01,13.14717321]
["bitfinex","SOLUSD",1752545902670,13.14717321,160.04,160.0,13.14717321]
["bitfinex","SOLUSD",1752545902860,13.14717321,160.03,159.99,13.14717321]
["bitfinex","SOLUSD",1752545903064,9.37214104,160.03,159.99,9.37214104]
["bitfinex","SOLUSD",1752545903278,9.37214104,160.04,159.99,9.37214104]
["bitfinex","SOLUSD",1752545903482,9.37214104,160.05,160.0,9.37214104]
["bitfinex","SOLUSD",1752545903769,0.06,160.07,160.0,9.37214104]
["bitfinex","SOLUSD",1752545903979,0.06,160.07,159.99,9.37214104]
["bitfinex","SOLUSD",1752545904270,9.37214104,160.06,160.01,9.37214104]
["bitfinex","SOLUSD",1752545904484,0.06,160.07,160.03,9.37214104]
["bitfinex","SOLUSD",1752545904655,9.43214104,160.07,160.02,9.37214104]
["bitfinex","SOLUSD",1752545904854,9.37214104,160.04,159.99,6.4378]
["bitfinex","SOLUSD",1752545905048,9.37214104,160.02,159.99,12.68805227]
["bitfinex","SOLUSD",1752545905249,9.37214104,160.03,159.98,9.37214104]
["bitfinex","SOLUSD",1752545905453,0.06,160.07,159.99,9.37214104]
["bitfinex","SOLUSD",1752545905653,9.37214104,160.04,159.99,9.37214104]
["bitfinex","SOLUSD",1752545905855,9.37214104,160.05,159.98,6.25051991]
["bitfinex","SOLUSD",1752545906056,9.37214104,160.05,160.0,9.37214104]
["bitfinex","SOLUSD",1752545906494,9.37214104,160.06,160.01,9.37214104]
["bitfinex","SOLUSD",1752545906654,0.06,160.07,160.01,9.37214104]
["bitfinex","SOLUSD",1752545906854,0.06,160.07,160.0,9.37214104]
["bitfinex","SOLUSD",1752545906855,9.37214104,160.05,160.0,9.37214104]
["bitfinex","SOLUSD",1752545907263,0.06,160.07,160.0,9.37214104]
["bitfinex","SOLUSD",1752545907472,9.37214104,160.05,160.0,9.37214104]
["bitfinex","SOLUSD",1752545907655,0.06,160.07,159.98,15.62695336]
["bitfinex","SOLUSD",1752545907857,0.06,160.07,160.03,9.37214104]
["bitfinex","SOLUSD",1752545908155,9.43214104,160.07,160.02,9.37214104]
["bitfinex","SOLUSD",1752545908555,0.06,160.07,160.03,9.37214104]
["bitfinex","SOLUSD",1752545908977,0.06,160.07,160.03,15.62069294]
["bitfinex","SOLUSD",1752545909257,9.37214104,160.05,160.0,9.37214104]
["bitfinex","SOLUSD",1752545909453,0.06,160.07,160.03,9.37214104]
["bitfinex","SOLUSD",1752545909682,0.06,160.07,160.04,9.37214104]
["bitfinex","SOLUSD",1752545909857,0.06,160.07,160.06,9.37214104]
["bitfinex","SOLUSD",1752545910267,0.06,160.07,160.04,8.1931]
["bitfinex","SOLUSD",1752545910268,0.06,160.14,160.05,16.78468397]
["bitfinex","SOLUSD",1752545910458,0.06,160.14,160.12,9.37214104]
["bitfinex","SOLUSD",1752545910648,0.06,160.14,160.13,9.37214104]
["bitfinex","SOLUSD",1752545911085,1e-08,160.14,160.13,25.73167491]
["bitfinex","SOLUSD",1752545911723,1e-08,160.14,160.13,19.48674892]
["bitfinex","SOLUSD",1752545911973,1e-08,160.14,160.13,13.13064892]
["bitfinex","SOLUSD",1752545912860,1e-08,160.14,160.13,19.37557491]
["bitfinex","SOLUSD",1752545913461,1e-08,160.14,160.13,13.13064892]
["bitfinex","SOLUSD",1752545913669,1e-08,160.14,160.12,13.13064892]
["bitfinex","SOLUSD",1752545914058,1e-08,160.14,160.08,69.7761]
["bitfinex","SOLUSD",1752545914279,13.13064893,160.14,160.08,43.7761]
["bitfinex","SOLUSD",1752545914488,1e-08,160.14,160.1,13.13064892]
["bitfinex","SOLUSD",1752545914867,1e-08,160.14,160.12,13.13064892]
["bitfinex","SOLUSD",1752545915071,1e-08,160.14,160.13,13.13064892]
["bitfinex","SOLUSD",1752545915270,0.06,160.2,160.13,70.65448181]
["bitfinex","SOLUSD",1752545915499,0.06,160.2,160.16,13.13064892]
["bitfinex","SOLUSD",1752545915706,0.06,160.2,160.19,13.13064892]
["bitfinex","SOLUSD",1752545916293,0.06,160.2,160.17,6.0419]
["bitfinex","SOLUSD",1752545916798,3.23528918,160.32,160.19,19.37323584]
["bitfinex","SOLUSD",1752545916984,6.23844186,160.3,160.25,13.13064892]
["bitfinex","SOLUSD",1752545917179,13.13064892,160.31,160.25,13.13064892]
["bitfinex","SOLUSD",1752545917374,2.27477052,160.3,160.25,13.13064892]
["bitfinex","SOLUSD",1752545917592,19.36886357,160.31,160.25,13.13064892]
["bitfinex","SOLUSD",1752545917800,6.23821465,160.31,160.25,13.13064892]
["bitfinex","SOLUSD",1752545917980,19.36886357,160.31,160.25,13.13064892]
["bitfinex","SOLUSD",1752545918991,21.64206322,160.3,160.25,13.13064892]
["bitfinex","SOLUSD",1752545919224,6.2383934,160.3,160.25,13.13064892]
["bitfinex","SOLUSD",1752545919392,19.36905146,160.3,160.25,13.13064892]
["bitfinex","SOLUSD",1752545919572,6.23881695,160.29,160.25,13.13064892]
["bitfinex","SOLUSD",1752545919772,147.9,160.32,160.25,13.13064892]
["bitfinex","SOLUSD",1752545919981,1e-08,160.26,160.25,50.89064892]
["bitfinex","SOLUSD",1752545920198,1e-08,160.26,160.25,67.67533289]
["bitfinex","SOLUSD",1752545920876,1e-08,160.26,160.25,73.91558249]
["bitfinex","SOLUSD",1752545921592,0.06,160.34,160.26,16.78468397]
["bitfinex","SOLUSD",1752545921800,0.06,160.34,160.33,13.13064892]
["bitfinex","SOLUSD",1752545922305,0.06,160.34,160.3,13.13064892]
["bitfinex","SOLUSD",1752545923104,0.06,160.34,160.31,13.13064892]
["bitfinex","SOLUSD",1752545923302,0.06,160.34,160.29,6.23831621]
["bitfinex","SOLUSD",1752545923505,0.06,160.34,160.32,13.13064892]
["bitfinex","SOLUSD",1752545923675,0.06,160.34,160.33,13.13064892]
["bitfinex","SOLUSD",1752545923882,0.06,160.34,160.33,14.71834892]
["bitfinex","SOLUSD",1752545924899,0.06,160.34,160.33,58.67548482]
["bitfinex","SOLUSD",1752545925486,0.06,160.34,160.3,6.23830318]
["bitfinex","SOLUSD",1752545925684,0.06,160.34,160.3,43.89830318]
["bitfinex","SOLUSD",1752545925898,0.06,160.34,160.33,13.13064892]
["bitfinex","SOLUSD",1752545926587,0.1,160.44,160.33,13.13064892]
["bitfinex","SOLUSD",1752545926800,13.13064892,160.43,160.39,13.13064892]
["bitfinex","SOLUSD",1752545927114,13.13064892,160.43,160.38,13.13064892]
["bitfinex","SOLUSD",1752545927299,0.1,160.44,160.35,21.82725287]
["bitfinex","SOLUSD",1752545927486,13.23064892,160.44,160.4,13.13064892]
["bitfinex","SOLUSD",1752545927805,0.1,160.44,160.43,13.13064892]
["bitfinex","SOLUSD",1752545928388,0.1,160.44,160.38,39.125]
["bitfinex","SOLUSD",1752545928696,0.1,160.44,160.41,13.13064892]
["bitfinex","SOLUSD",1752545928997,0.1,160.44,160.39,15.5867339]
["bitfinex","SOLUSD",1752545929210,0.1,160.44,160.43,13.13064892]
["bitfinex","SOLUSD",1752545929583,0.1,160.44,160.37,6.23558022]
["bitfinex","SOLUSD",1752545929802,13.23064892,160.44,160.39,13.13064892]
["bitfinex","SOLUSD",1752545930583,13.13064892,160.43,160.38,13.13064892]
["bitfinex","SOLUSD",1752545930782,13.13064892,160.43,160.37,6.23558022]
["bitfinex","SOLUSD",1752545930979,13.13064892,160.43,160.36,6.23588046]
["bitfinex","SOLUSD",1752545930980,6.23335477,160.43,160.36,6.23588046]
["bitfinex","SOLUSD",1752545931200,13.13064892,160.4,160.34,43.73674691]
["bitfinex","SOLUSD",1752545931402,6.23335477,160.43,160.37,13.13064892]
["bitfinex","SOLUSD",1752545931808,13.13064892,160.4,160.36,13.13064892]
["bitfinex","SOLUSD",1752545932103,13.13064892,160.41,160.36,13.13064892]
["bitfinex","SOLUSD",1752545932415,13.13064892,160.37,160.29,15.59625002]
["bitfinex","SOLUSD",1752545932714,13.13064892,160.34,160.3,19.3689521]
["bitfinex","SOLUSD",1752545933023,13.13064892,160.33,160.29,19.36924448]
["bitfinex","SOLUSD",1752545933311,13.13064892,160.3,160.24,19.37128796]
["bitfinex","SOLUSD",1752545933487,13.13064892,160.31,160.24,6.24063904]
["bitfinex","SOLUSD",1752545933681,13.13064892,160.28,160.24,19.37128796]
["bitfinex","SOLUSD",1752545934090,16.78468397,160.34,160.22,43.76114546]
["bitfinex","SOLUSD",1752545934285,13.13064892,160.28,160.23,13.13064892]
["bitfinex","SOLUSD",1752545935105,13.13064892,160.28,160.21,37.52]
["bitfinex","SOLUSD",1752545935304,6.23752495,160.32,160.22,13.13064892]
["bitfinex","SOLUSD",1752545935501,13.13064892,160.27,160.23,13.13064892]
["bitfinex","SOLUSD",1752545935798,13.13064892,160.27,160.21,43.76172057]
["bitfinex","SOLUSD",1752545936006,13.13064892,160.24,160.19,6.24249956]
["bitfinex","SOLUSD",1752545936196,13.13064892,160.24,160.19,19.37314848]
["bitfinex","SOLUSD",1752545936398,13.13064892,160.24,160.17,37.44]
["bitfinex","SOLUSD",1752545936608,13.13064892,160.22,160.17,37.44]
["bitfinex","SOLUSD",1752545936790,13.13064892,160.22,160.17,50.57064892]
["bitfinex","SOLUSD",1752545936994,6.23830318,160.3,160.17,43.68324132]
["bitfinex","SOLUSD",1752545937299,26.0,160.28,160.17,43.68324132]
["bitfinex","SOLUSD",1752545937503,13.13064892,160.26,160.21,13.13064892]
["bitfinex","SOLUSD",1752545938030,13.13064892,160.24,160.19,13.13064892]
["bitfinex","SOLUSD",1752545938521,13.13064892,160.24,160.2,13.13064892]
["bitfinex","SOLUSD",1752545938818,13.13064892,160.25,160.21,13.13064892]
["bitfinex","SOLUSD",1752545939021,13.13064892,160.25,160.22,6.24141805]
["bitfinex","SOLUSD",1752545939212,6.0797,160.35,160.24,13.13064892]
["bitfinex","SOLUSD",1752545939401,13.13064892,160.33,160.28,13.13064892]
["bitfinex","SOLUSD",1752545939712,13.13064892,160.3,160.22,6.24141805]
["bitfinex","SOLUSD",1752545940004,21.82861419,160.34,160.22,6.24141805]
["bitfinex","SOLUSD",1752545940005,13.13064892,160.31,160.26,13.13064892]
["bitfinex","SOLUSD",1752545940210,13.13064892,160.3,160.25,13.13064892]
["bitfinex","SOLUSD",1752545940404,13.13064892,160.29,160.24,13.13064892]
["bitfinex","SOLUSD",1752545940785,26.0,160.3,160.24,13.13064892]
["bitfinex","SOLUSD",1752545940994,13.13064892,160.27,160.23,13.13064892]
["bitfinex","SOLUSD",1752545941313,13.13064892,160.27,160.2,38.06]
["bitfinex","SOLUSD",1752545941498,13.13064892,160.27,160.13,1.5313]
["bitfinex","SOLUSD",1752545941499,13.13064892,160.23,160.19,13.13064892]
["bitfinex","SOLUSD",1752545941701,13.13064892,160.23,160.15,38.06]
["bitfinex","SOLUSD",1752545941899,13.13064892,160.23,160.19,13.13064892]
["bitfinex","SOLUSD",1752545942089,13.13064892,160.23,160.15,38.06]
["bitfinex","SOLUSD",1752545942291,13.13064892,160.23,160.19,13.13064892]
["bitfinex","SOLUSD",1752545942607,13.13064892,160.23,160.18,13.13064892]
["bitfinex","SOLUSD",1752545942810,13.13064892,160.23,160.19,0.03]
["bitfinex","SOLUSD",1752545943006,13.13064892,160.24,160.19,13.16064892]
["bitfinex","SOLUSD",1752545943387,147.9,160.28,160.23,13.13064892]
["bitfinex","SOLUSD",1752545943594,147.9,160.28,160.24,13.13064892]
["bitfinex","SOLUSD",1752545943923,147.9,160.34,160.27,13.13064892]
["bitfinex","SOLUSD",1752545944088,147.9,160.34,160.3,13.13064892]
["bitfinex","SOLUSD",1752545944605,147.9,160.34,160.3,19.36886428]
["bitfinex","SOLUSD",1752545944800,147.9,160.34,160.3,13.13064892]
["bitfinex","SOLUSD",1752545945221,147.9,160.34,160.32,13.13064892]
["bitfinex","SOLUSD",1752545945389,13.13064892,160.37,160.32,13.13064892]
["bitfinex","SOLUSD",1752545945610,44.29523666,160.38,160.32,13.13064892]
["bitfinex","SOLUSD",1752545945813,13.13064892,160.37,160.32,13.13064892]
["bitfinex","SOLUSD",1752545946030,13.13064892,160.33,160.25,6.2402496]
["bitfinex","SOLUSD",1752545946254,13.13064892,160.34,160.25,6.2402496]
["bitfinex","SOLUSD",1752545946405,13.13064892,160.34,160.3,13.13064892]
["bitfinex","SOLUSD",1752545946771,32.23654112,160.35,160.27,6.23915196]
["bitfinex","SOLUSD",1752545946913,13.13064892,160.31,160.26,13.13064892]
["bitfinex","SOLUSD",1752545947106,13.13064892,160.32,160.23,6.24102852]
["bitfinex","SOLUSD",1752545947303,13.13064892,160.32,160.27,13.13064892]
["bitfinex","SOLUSD",1752545947913,13.13064892,160.31,160.23,21.84359982]
["bitfinex","SOLUSD",1752545948113,13.13064892,160.31,160.26,13.13064892]
["bitfinex","SOLUSD",1752545948533,13.13064892,160.31,160.26,19.3702335]
["bitfinex","SOLUSD",1752545949021,13.13064892,160.31,160.27,13.13064892]
["bitfinex","SOLUSD",1752545949426,26.0,160.35,160.3,13.13064892]
["bitfinex","SOLUSD",1752545949644,13.13064892,160.37,160.32,13.13064892]
["bitfinex","SOLUSD",1752545949849,13.13064892,160.37,160.26,6.23958458]
["bitfinex","SOLUSD",1752545949850,13.13064892,160.33,160.26,6.23958458]
["bitfinex","SOLUSD",1752545950020,13.13064892,160.31,160.26,6.23958458]
["bitfinex","SOLUSD",1752545950221,39.13064892,160.33,160.28,13.13064892]
["bitfinex","SOLUSD",1752545950633,26.0,160.33,160.28,6.23897633]
["bitfinex","SOLUSD",1752545950847,39.13064892,160.33,160.28,6.23897633]
["bitfinex","SOLUSD",1752545951042,26.0,160.33,160.3,13.13064892]
["bitfinex","SOLUSD",1752545951345,13.13064892,160.36,160.32,13.13064892]
["bitfinex","SOLUSD",1752545951851,13.13064892,160.33,160.24,6.24063904]
["bitfinex","SOLUSD",1752545952073,13.13064892,160.31,160.24,6.24063904]
["bitfinex","SOLUSD",1752545952347,26.0,160.34,160.26,13.13064892]
["bitfinex","SOLUSD",1752545952348,26.0,160.33,160.26,13.13064892]
["bitfinex","SOLUSD",1752545952563,13.13064892,160.31,160.26,19.37024173]
["bitfinex","SOLUSD",1752545952726,15.58895055,160.37,160.26,6.23959281]
["bitfinex","SOLUSD",1752545952926,13.13064892,160.32,160.28,13.13064892]
["bitfinex","SOLUSD",1752545953749,13.13064892,160.33,160.28,13.13064892]
["bitfinex","SOLUSD",1752545954126,13.13064892,160.32,160.28,13.13064892]
["bitfinex","SOLUSD",1752545954335,13.13064892,160.32,160.27,13.13064892]
["bitfinex","SOLUSD",1752545954537,13.13064892,160.33,160.25,15.60041011]
["bitfinex","SOLUSD",1752545954934,13.13064892,160.33,160.28,13.13064892]
["bitfinex","SOLUSD",1752545955148,13.13064892,160.33,160.29,13.13064892]
["bitfinex","SOLUSD",1752545955352,13.13064892,160.34,160.29,13.13064892]
["bitfinex","SOLUSD",1752545955556,32.23637796,160.35,160.25,15.60041011]
["bitfinex","SOLUSD",1752545955875,13.13064892,160.34,160.29,13.13064892]
["bitfinex","SOLUSD",1752545956358,51.19064892,160.38,160.33,13.13064892]
["bitfinex","SOLUSD",1752545956574,13.13064892,160.37,160.32,13.13064892]
["bitfinex","SOLUSD",1752545956876,13.13064892,160.36,160.31,13.13064892]
["bitfinex","SOLUSD",1752545957258,13.13064892,160.36,160.25,21.84065971]
["bitfinex","SOLUSD",1752545957464,13.13064892,160.36,160.31,13.13064892]
["bitfinex","SOLUSD",1752545957778,13.13064892,160.35,160.31,13.13064892]
["bitfinex","SOLUSD",1752545957975,161.03064892,160.36,160.31,13.13064892]
["bitfinex","SOLUSD",1752545958138,70.29528681,160.38,160.32,13.13064892]
["bitfinex","SOLUSD",1752545958543,13.13064892,160.37,160.33,13.13064892]
["bitfinex","SOLUSD",1752545958775,13.13064892,160.37,160.33,19.36759453]
["bitfinex","SOLUSD",1752545958954,13.13064892,160.36,160.28,15.59685805]
["bitfinex","SOLUSD",1752545959157,13.13064892,160.36,160.32,13.13064892]
["bitfinex","SOLUSD",1752545959478,64.06,160.38,160.29,21.83542329]
["bitfinex","SOLUSD",1752545959664,13.13064892,160.37,160.32,13.13064892]
["bitfinex","SOLUSD",1752545960366,64.06,160.38,160.32,13.13064892]
["bitfinex","SOLUSD",1752545960668,38.06,160.38,160.35,19.36673674]
["bitfinex","SOLUSD",1752545960873,38.06,160.38,160.35,13.13064892]
["bitfinex","SOLUSD",1752545961055,38.06,160.38,160.34,19.36726794]
["bitfinex","SOLUSD",1752545961371,13.13064892,160.36,160.31,13.13064892]
["bitfinex","SOLUSD",1752545961667,13.13064892,160.32,160.28,13.13064892]
["bitfinex","SOLUSD",1752545961872,13.13064892,160.34,160.29,13.13064892]
["bitfinex","SOLUSD",1752545962250,13.13064892,160.33,160.28,13.13064892]
["bitfinex","SOLUSD",1752545962861,66.77862747,160.38,160.31,13.13064892]
["bitfinex","SOLUSD",1752545962862,13.13064892,160.36,160.31,13.13064892]
["bitfinex","SOLUSD",1752545963063,26.0,160.37,160.33,9.33514247]
["bitfinex","SOLUSD",1752545963270,38.06,160.38,160.35,9.33514247]
["bitfinex","SOLUSD",1752545963664,38.06,160.38,160.36,9.33514247]
["bitfinex","SOLUSD",1752545963954,38.06,160.38,160.3,10.95234247]
["bitfinex","SOLUSD",1752545963955,46.99514247,160.42,160.37,9.33514247]
["bitfinex","SOLUSD",1752545964270,37.66,160.42,160.39,9.33514247]
["bitfinex","SOLUSD",1752545964450,9.43514247,160.44,160.3,27.73702644]
["bitfinex","SOLUSD",1752545964451,0.1,160.44,160.41,9.33514247]
["bitfinex","SOLUSD",1752545964652,0.1,160.44,160.4,9.33514247]
["bitfinex","SOLUSD",1752545964856,2.38943348,160.44,160.35,6.6628]
["bitfinex","SOLUSD",1752545965059,2.38943348,160.44,160.4,13.09610628]
["bitfinex","SOLUSD",1752545965356,2.38943348,160.44,160.35,6.6628]
["bitfinex","SOLUSD",1752545965662,8.62235901,160.44,160.38,13.09610628]
["bitfinex","SOLUSD",1752545965862,0.1,160.44,160.35,6.6628]
["bitfinex","SOLUSD",1752545966173,8.62248766,160.44,160.4,13.09610628]
["bitfinex","SOLUSD",1752545966370,8.62248766,160.44,160.35,6.6628]
["bitfinex","SOLUSD",1752545966371,13.09610628,160.41,160.32,32.23752495]
["bitfinex","SOLUSD",1752545966670,13.09610628,160.36,160.32,6.23752495]
["bitfinex","SOLUSD",1752545966873,13.09610628,160.36,160.32,19.33363123]
["bitfinex","SOLUSD",1752545967065,13.09610628,160.37,160.32,19.33363123]
["bitfinex","SOLUSD",1752545968085,13.09610628,160.36,160.32,19.33363123]
["bitfinex","SOLUSD",1752545968276,13.09610628,160.36,160.32,6.23752495]
["bitfinex","SOLUSD",1752545968476,13.09610628,160.35,160.31,0.03]
["bitfinex","SOLUSD",1752545968666,13.09610628,160.32,160.31,0.03]
["bitfinex","SOLUSD",1752545970580,19.33363123,160.32,160.31,0.03]
["bitfinex","SOLUSD",1752545970874,6.23680369,160.34,160.31,0.03]
["bitfinex","SOLUSD",1752545971080,13.09610628,160.34,160.31,0.03]
["bitfinex","SOLUSD",1752545971309,13.09610628,160.32,160.31,0.03]
["bitfinex","SOLUSD",1752545971972,0.6,160.33,160.31,0.03]
["bitfinex","SOLUSD",1752545972166,13.09610628,160.32,160.31,0.03]
["bitfinex","SOLUSD",1752545972793,56.75363123,160.32,160.31,0.03]
["bitfinex","SOLUSD",1752545972980,82.75363123,160.32,160.31,0.03]
["bitfinex","SOLUSD",1752545973989,99.5383152,160.32,160.31,0.03]
["bitfinex","SOLUSD",1752545974305,26.0,160.27,160.24,0.03]
["bitfinex","SOLUSD",1752545974593,37.32,160.26,160.24,0.03]
["bitfinex","SOLUSD",1752545974794,50.41610628,160.26,160.24,0.03]
["bitfinex","SOLUSD",1752545975172,50.41610628,160.26,160.21,8.07240628]
["bitfinex","SOLUSD",1752545975372,13.09610628,160.25,160.2,13.09610628]
["bitfinex","SOLUSD",1752545975602,13.09610628,160.24,160.19,13.12610628]
["bitfinex","SOLUSD",1752545976117,50.41610628,160.26,160.21,13.09610628]
["bitfinex","SOLUSD",1752545976276,37.32,160.26,160.2,13.09610628]
["bitfinex","SOLUSD",1752545976477,13.09610628,160.25,160.2,13.09610628]
["bitfinex","SOLUSD",1752545976775,13.09610628,160.25,160.2,19.33794305]
["bitfinex","SOLUSD",1752545977175,37.32,160.26,160.22,13.09610628]
["bitfinex","SOLUSD",1752545977399,50.41610628,160.26,160.21,13.09610628]
["bitfinex","SOLUSD",1752545977777,13.09610628,160.25,160.2,19.33794305]
["bitfinex","SOLUSD",1752545977989,13.09610628,160.25,160.2,6.24183677]
["bitfinex","SOLUSD",1752545978180,13.09610628,160.24,160.2,6.24183677]
["bitfinex","SOLUSD",1752545978393,13.09610628,160.22,160.19,6.27256264]
["bitfinex","SOLUSD",1752545978695,37.2,160.23,160.21,13.09610628]
["bitfinex","SOLUSD",1752545978874,37.2,160.23,160.19,0.03]
["bitfinex","SOLUSD",1752545979074,37.2,160.23,160.21,13.09610628]
["bitfinex","SOLUSD",1752545979483,37.2,160.23,160.19,0.03]
["bitfinex","SOLUSD",1752545979684,50.29610628,160.23,160.19,13.12610628]
["bitfinex","SOLUSD",1752545979900,50.29610628,160.23,160.19,0.03]
["bitfinex","SOLUSD",1752545980290,13.09610628,160.2,160.19,0.03]
["bitfinex","SOLUSD",1752545980510,50.27610628,160.2,160.19,0.03]
["bitfinex","SOLUSD",1752545980705,56.51830353,160.2,160.19,0.03]
["bitfinex","SOLUSD",1752545981507,37.18,160.2,160.19,0.03]
["bitfinex","SOLUSD",1752545981884,39.09610628,160.21,160.19,0.03]
["bitfinex","SOLUSD",1752545982094,37.14,160.2,160.19,0.03]
["bitfinex","SOLUSD",1752545982497,50.21610628,160.2,160.19,0.03]
["bitfinex","SOLUSD",1752545982884,56.45830353,160.2,160.19,0.03]
["bitfinex","SOLUSD",1752545983589,19.33830353,160.2,160.19,0.03]
["bitfinex","SOLUSD",1752545983898,73.2229875,160.2,160.19,0.03]
["bitfinex","SOLUSD",1752545984102,36.1229875,160.2,160.19,0.03]
["bitfinex","SOLUSD",1752545984411,73.2029875,160.2,160.19,0.03]
["bitfinex","SOLUSD",1752545984981,73.2029875,160.2,160.14,0.2]
["bitfinex","SOLUSD",1752545984982,26.0,160.17,160.14,0.2]
["bitfinex","SOLUSD",1752545985186,13.09610628,160.15,160.14,0.2]
["bitfinex","SOLUSD",1752545986082,37.04,160.16,160.14,0.2]
["bitfinex","SOLUSD",1752545986286,13.09610628,160.15,160.14,0.2]
["bitfinex","SOLUSD",1752545987090,19.34025239,160.15,160.14,0.2]
["bitfinex","SOLUSD",1752545987291,13.09610628,160.15,160.14,0.2]
["bitfinex","SOLUSD",1752545987688,19.34025239,160.15,160.14,0.2]
["bitfinex","SOLUSD",1752545988114,13.09610628,160.15,160.14,0.2]
["bitfinex","SOLUSD",1752545988412,19.34025239,160.15,160.14,0.2]
["bitfinex","SOLUSD",1752545988792,49.26198397,160.17,160.14,0.2]
["bitfinex","SOLUSD",1752545988793,32.4773,160.17,160.14,0.2]
["bitfinex","SOLUSD",1752545988993,50.05610628,160.16,160.14,0.2]
["bitfinex","SOLUSD",1752545989300,13.09610628,160.15,160.14,0.2]
["bitfinex","SOLUSD",1752545990115,36.96,160.16,160.14,0.2]
["bitfinex","SOLUSD",1752545990317,147.9,160.21,160.15,13.09610628]
["bitfinex","SOLUSD",1752545990497,13.09610628,160.19,160.14,13.29610628]
["bitfinex","SOLUSD",1752545990816,43.14305849,160.18,160.14,0.2]
["bitfinex","SOLUSD",1752545991017,13.09610628,160.17,160.14,0.2]
["bitfinex","SOLUSD",1752545991217,36.98,160.16,160.14,0.2]
["bitfinex","SOLUSD",1752545991518,36.98,160.15,160.14,0.2]
["bitfinex","SOLUSD",1752545992017,50.07610628,160.15,160.14,0.2]
["bitfinex","SOLUSD",1752545992392,36.98,160.15,160.14,0.2]
["bitfinex","SOLUSD",1752545992618,50.07610628,160.15,160.14,0.2]
["bitfinex","SOLUSD",1752545992800,56.32025239,160.15,160.14,0.2]
["bitfinex","SOLUSD",1752545993898,50.07610628,160.15,160.14,0.2]
["bitfinex","SOLUSD",1752545994097,56.32025239,160.15,160.14,0.2]
["bitfinex","SOLUSD",1752545994833,36.98,160.15,160.14,0.2]
["bitfinex","SOLUSD",1752545995508,36.84,160.17,160.14,19.54064231]
["bitfinex","SOLUSD",1752545995806,36.84,160.17,160.15,13.09610628]
["bitfinex","SOLUSD",1752545996109,36.84,160.17,160.16,13.09610628]
["bitfinex","SOLUSD",1752545996441,36.84,160.17,160.14,6.44453603]
["bitfinex","SOLUSD",1752545996442,36.84,160.17,160.14,0.2]
["bitfinex","SOLUSD",1752545996644,36.84,160.17,160.15,13.09610628]
["bitfinex","SOLUSD",1752545996803,36.84,160.17,160.16,13.09610628]
["bitfinex","SOLUSD",1752545997010,36.84,160.17,160.16,19.33986252]
["bitfinex","SOLUSD",1752545997708,36.84,160.17,160.16,6.24375624]
["bitfinex","SOLUSD",1752545997928,26.0,160.22,160.16,48.0453594]
["bitfinex","SOLUSD",1752545998110,167.23479865,160.29,160.21,13.09610628]
["bitfinex","SOLUSD",1752545998315,167.23479865,160.29,160.26,13.09610628]
["bitfinex","SOLUSD",1752545998316,147.9,160.29,160.26,13.09610628]
["bitfinex","SOLUSD",1752545998634,13.09610628,160.33,160.28,13.09610628]
["bitfinex","SOLUSD",1752545998837,37.0,160.32,160.29,13.09610628]
["bitfinex","SOLUSD",1752545999129,37.0,160.32,160.31,13.09610628]
["bitfinex","SOLUSD",1752545999423,58.8037455,160.32,160.26,6.23986022]
["bitfinex","SOLUSD",1752545999626,13.09610628,160.3,160.26,6.23986022]
["bitfinex","SOLUSD",1752545999834,37.0,160.3,160.26,19.3359665]
["bitfinex","SOLUSD",1752546000246,50.09610628,160.3,160.23,6.24102852]
["bitfinex","SOLUSD",1752546000560,13.09610628,160.26,160.22,1.5992]
["bitfinex","SOLUSD",1752546000743,13.09610628,160.23,160.17,19.3394727]
["bitfinex","SOLUSD",1752546000915,13.09610628,160.2,160.16,7.90310527]
["bitfinex","SOLUSD",1752546001109,13.09610628,160.21,160.16,7.90310527]
["bitfinex","SOLUSD",1752546001305,13.09610628,160.19,160.15,6.5068]
["bitfinex","SOLUSD",1752546001509,13.09610628,160.19,160.14,6.44443609]
["bitfinex","SOLUSD",1752546001510,36.96,160.19,160.14,6.44443609]
["bitfinex","SOLUSD",1752546001713,50.05610628,160.19,160.14,19.54054237]
["bitfinex","SOLUSD",1752546001931,36.96,160.19,160.14,19.54054237]
["bitfinex","SOLUSD",1752546002127,50.05610628,160.19,160.14,35.15188244]
["bitfinex","SOLUSD",1752546002332,50.05610628,160.21,160.15,13.09610628]
["bitfinex","SOLUSD",1752546002530,36.96,160.21,160.18,13.09610628]
["bitfinex","SOLUSD",1752546002725,36.96,160.21,160.19,6.24258692]
["bitfinex","SOLUSD",1752546002937,13.09610628,160.2,160.15,19.34025239]
["bitfinex","SOLUSD",1752546003138,13.09610628,160.21,160.16,13.09610628]
["bitfinex","SOLUSD",1752546003322,13.09610628,160.22,160.17,13.09610628]
["bitfinex","SOLUSD",1752546003714,36.94,160.23,160.15,21.85451139]
["bitfinex","SOLUSD",1752546003914,13.09610628,160.21,160.15,21.85451139]
["bitfinex","SOLUSD",1752546004139,13.09610628,160.21,160.16,13.09610628]
["bitfinex","SOLUSD",1752546004446,13.09610628,160.22,160.18,13.09610628]
["bitfinex","SOLUSD",1752546004734,13.09610628,160.22,160.14,0.2]
["bitfinex","SOLUSD",1752546004735,36.94,160.23,160.19,13.09610628]
["bitfinex","SOLUSD",1752546004948,76.15610628,160.25,160.17,15.607735]
["bitfinex","SOLUSD",1752546005127,76.15610628,160.25,160.2,13.09610628]
["bitfinex","SOLUSD",1752546005439,13.09610628,160.24,160.19,13.09610628]
["bitfinex","SOLUSD",1752546005643,13.09610628,160.22,160.17,13.09610628]
["bitfinex","SOLUSD",1752546005826,13.09610628,160.18,160.14,0.2]
["bitfinex","SOLUSD",1752546006224,13.09610628,160.19,160.14,13.29610628]
["bitfinex","SOLUSD",1752546006418,37.18,160.22,160.14,13.29610628]
["bitfinex","SOLUSD",1752546006826,37.18,160.22,160.14,22.05584813]
["bitfinex","SOLUSD",1752546007130,37.54,160.25,160.14,22.05584813]
["bitfinex","SOLUSD",1752546007441,50.63610628,160.25,160.2,13.09610628]
["bitfinex","SOLUSD",1752546007837,13.09610628,160.24,160.14,22.05584813]
["bitfinex","SOLUSD",1752546008040,37.54,160.25,160.19,13.09610628]
["bitfinex","SOLUSD",1752546008240,37.54,160.25,160.22,13.09610628]
["bitfinex","SOLUSD",1752546008449,37.54,160.25,160.23,13.09610628]
["bitfinex","SOLUSD",1752546009126,37.54,160.25,160.22,19.33732323]
["bitfinex","SOLUSD",1752546009329,37.54,160.25,160.23,13.09610628]
["bitfinex","SOLUSD",1752546009748,37.54,160.25,160.19,6.5725]
["bitfinex","SOLUSD",1752546009749,13.09610628,160.24,160.19,6.5725]
["bitfinex","SOLUSD",1752546010046,0.06,160.22,160.2,13.09610628]
["bitfinex","SOLUSD",1752546010252,0.06,160.22,160.16,6.24375624]
["bitfinex","SOLUSD",1752546010555,0.06,160.22,160.2,13.09610628]
["bitfinex","SOLUSD",1752546010727,0.06,160.22,160.21,13.09610628]
["bitfinex","SOLUSD",1752546011039,0.06,160.22,160.2,13.09610628]
["bitfinex","SOLUSD",1752546011348,0.06,160.22,160.15,6.0873]
["bitfinex","SOLUSD",1752546011552,13.09610628,160.21,160.16,13.09610628]
["bitfinex","SOLUSD",1752546011726,50.61610628,160.22,160.17,13.09610628]
["bitfinex","SOLUSD",1752546012437,0.06,160.22,160.2,13.09610628]
["bitfinex","SOLUSD",1752546012647,0.06,160.22,160.15,27.94171512]
["bitfinex","SOLUSD",1752546012648,0.06,160.22,160.21,13.09610628]
["bitfinex","SOLUSD",1752546012949,0.06,160.22,160.19,13.09610628]
["bitfinex","SOLUSD",1752546013164,0.06,160.22,160.21,13.09610628]
["bitfinex","SOLUSD",1752546013650,0.06,160.22,160.2,13.09610628]
["bitfinex","SOLUSD",1752546013840,0.06,160.22,160.21,13.09610628]
["bitfinex","SOLUSD",1752546015130,0.06,160.22,160.21,19.3379139]
["bitfinex","SOLUSD",1752546015640,0.06,160.22,160.18,13.09610628]
["bitfinex","SOLUSD",1752546015842,13.15610628,160.22,160.17,13.09610628]
["bitfinex","SOLUSD",1752546017137,6.30143073,160.22,160.15,19.3402296]
["bitfinex","SOLUSD",1752546017349,13.09610628,160.2,160.16,13.09610628]
["bitfinex","SOLUSD",1752546017753,0.06,160.22,160.17,13.09610628]
["bitfinex","SOLUSD",1752546017961,0.06,160.22,160.21,13.09610628]
["bitfinex","SOLUSD",1752546018334,6.113,160.3,160.21,13.09610628]
["bitfinex","SOLUSD",1752546018555,19.20910628,160.3,160.25,13.09610628]
["bitfinex","SOLUSD",1752546018755,13.09610628,160.29,160.24,13.09610628]
["bitfinex","SOLUSD",1752546019359,13.09610628,160.29,160.25,13.09610628]
["bitfinex","SOLUSD",1752546019656,25.44754378,160.3,160.25,13.09610628]
["bitfinex","SOLUSD",1752546020767,25.44754378,160.3,160.21,6.24180762]
["bitfinex","SOLUSD",1752546020768,12.3514375,160.3,160.21,6.24180762]
["bitfinex","SOLUSD",1752546020943,64.921,160.31,160.26,13.09610628]
["bitfinex","SOLUSD",1752546021145,2.28588862,160.3,160.26,13.09610628]
["bitfinex","SOLUSD",1752546021353,13.09610628,160.3,160.25,13.09610628]
["bitfinex","SOLUSD",1752546021858,0.06,160.32,160.29,13.09610628]
["bitfinex","SOLUSD",1752546022045,13.15610628,160.32,160.27,13.09610628]
["bitfinex","SOLUSD",1752546022247,0.06,160.32,160.28,13.09610628]
["bitfinex","SOLUSD",1752546022558,0.06,160.32,160.29,13.09610628]
["bitfinex","SOLUSD",1752546024177,0.06,160.32,160.25,15.60062402]
["bitfinex","SOLUSD",1752546024460,0.06,160.32,160.28,13.09610628]
["bitfinex","SOLUSD",1752546025462,0.06,160.32,160.25,15.60062402]
["bitfinex","SOLUSD",1752546025670,0.06,160.32,160.29,13.09610628]
["bitfinex","SOLUSD",1752546027580,0.06,160.32,160.3,6.23830318]
["bitfinex","SOLUSD",1752546029047,0.06,160.32,160.3,19.33440946]
["bitfinex","SOLUSD",1752546029450,0.06,160.32,160.31,13.09610628]
["bitfinex","SOLUSD",1752546029649,0.06,160.32,160.31,19.33402032]
["bitfinex","SOLUSD",1752546029852,0.06,160.32,160.3,13.09610628]
["bitfinex","SOLUSD",1752546030075,13.09610628,160.31,160.23,6.24102852]
["bitfinex","SOLUSD",1752546030280,13.09610628,160.29,160.23,6.24102852]
["bitfinex","SOLUSD",1752546030567,13.09610628,160.29,160.25,13.09610628]
["bitfinex","SOLUSD",1752546030747,13.09610628,160.3,160.26,13.09610628]
["bitfinex","SOLUSD",1752546030949,13.15610628,160.32,160.27,13.09610628]
["bitfinex","SOLUSD",1752546031159,13.09610628,160.29,160.25,13.09610628]
["bitfinex","SOLUSD",1752546031367,0.06,160.32,160.23,21.84359982]
["bitfinex","SOLUSD",1752546031368,13.09610628,160.27,160.23,6.24102852]
["bitfinex","SOLUSD",1752546031783,13.09610628,160.26,160.23,6.24102852]
["bitfinex","SOLUSD",1752546031950,13.09610628,160.26,160.21,19.3379139]
["bitfinex","SOLUSD",1752546032354,13.09610628,160.23,160.17,15.60783806]
["bitfinex","SOLUSD",1752546032567,13.09610628,160.22,160.17,6.24336642]
["bitfinex","SOLUSD",1752546032776,13.09610628,160.2,160.17,6.24336642]
["bitfinex","SOLUSD",1752546033574,6.24207234,160.21,160.16,0.03]
["bitfinex","SOLUSD",1752546033757,13.09610628,160.18,160.16,0.03]
["bitfinex","SOLUSD",1752546033953,6.24207234,160.21,160.16,0.03]
["bitfinex","SOLUSD",1752546034260,13.09610628,160.19,160.16,0.03]
["bitfinex","SOLUSD",1752546034558,36.86,160.23,160.17,13.09610628]
["bitfinex","SOLUSD",1752546034751,13.09610628,160.24,160.19,13.09610628]
["bitfinex","SOLUSD",1752546035152,13.09610628,160.23,160.19,13.09610628]
["bitfinex","SOLUSD",1752546035353,13.09610628,160.24,160.19,13.09610628]
["bitfinex","SOLUSD",1752546035575,13.09610628,160.24,160.2,6.24219725]
["bitfinex","SOLUSD",1752546035878,0.6,160.25,160.21,13.09610628]
["bitfinex","SOLUSD",1752546036063,13.69610628,160.25,160.2,19.33830353]
["bitfinex","SOLUSD",1752546036264,13.69610628,160.25,160.21,13.09610628]
["bitfinex","SOLUSD",1752546036466,0.6,160.25,160.21,13.09610628]
["bitfinex","SOLUSD",1752546036770,0.6,160.25,160.2,6.24219725]
["bitfinex","SOLUSD",1752546036771,0.6,160.25,160.24,13.09610628]
["bitfinex","SOLUSD",1752546036974,13.09610628,160.28,160.23,13.09610628]
["bitfinex","SOLUSD",1752546037172,13.09610628,160.27,160.23,13.09610628]
["bitfinex","SOLUSD",1752546037750,13.09610628,160.26,160.21,13.09610628]
["bitfinex","SOLUSD",1752546038176,13.09610628,160.26,160.22,13.09610628]
["bitfinex","SOLUSD",1752546038362,19.33560862,160.27,160.22,13.09610628]
["bitfinex","SOLUSD",1752546038560,13.09610628,160.26,160.22,13.09610628]
["bitfinex","SOLUSD",1752546038878,19.33560862,160.27,160.22,13.09610628]
["bitfinex","SOLUSD",1752546039380,13.09610628,160.26,160.21,13.09610628]
["bitfinex","SOLUSD",1752546039796,13.09610628,160.22,160.16,26.03]
["bitfinex","SOLUSD",1752546039990,13.09610628,160.2,160.16,0.03]
["bitfinex","SOLUSD",1752546040284,16.78468397,160.24,160.16,0.03]
["bitfinex","SOLUSD",1752546040657,13.09610628,160.17,160.16,0.03]
["bitfinex","SOLUSD",1752546041154,19.3394727,160.17,160.16,0.03]
["bitfinex","SOLUSD",1752546041700,56.0594727,160.17,160.16,0.03]
["bitfinex","SOLUSD",1752546041854,42.96336642,160.17,160.16,0.03]
["bitfinex","SOLUSD",1752546042059,56.0594727,160.17,160.16,0.03]
["bitfinex","SOLUSD",1752546043064,49.81610628,160.17,160.16,0.03]
["bitfinex","SOLUSD",1752546043283,56.0594727,160.17,160.16,0.03]
["bitfinex","SOLUSD",1752546043490,72.84415667,160.17,160.16,0.03]
["bitfinex","SOLUSD",1752546044877,66.60079025,160.17,160.16,0.03]
["bitfinex","SOLUSD",1752546045078,36.64,160.19,160.16,0.03]
["bitfinex","SOLUSD",1752546045276,13.09610628,160.17,160.16,0.03]
["bitfinex","SOLUSD",1752546045478,36.64,160.19,160.16,0.03]
["bitfinex","SOLUSD",1752546045683,7.84664853,160.22,160.16,0.03]
["bitfinex","SOLUSD",1752546045894,13.09610628,160.2,160.16,0.03]
["bitfinex","SOLUSD",1752546046061,13.09610628,160.19,160.16,0.03]
["bitfinex","SOLUSD",1752546046265,13.09610628,160.17,160.16,0.03]
["bitfinex","SOLUSD",1752546046978,13.09610628,160.18,160.16,0.03]
["bitfinex","SOLUSD",1752546047380,13.09610628,160.19,160.16,0.03]
["bitfinex","SOLUSD",1752546047779,36.62,160.21,160.16,13.12610628]
["bitfinex","SOLUSD",1752546048000,36.62,160.21,160.17,13.09610628]
["bitfinex","SOLUSD",1752546048299,49.71610628,160.21,160.16,13.12610628]
["bitfinex","SOLUSD",1752546048495,49.71610628,160.21,160.16,0.03]
["bitfinex","SOLUSD",1752546048496,13.09610628,160.17,160.16,0.03]
["bitfinex","SOLUSD",1752546048996,13.09610628,160.18,160.16,0.03]
["bitfinex","SOLUSD",1752546049302,13.09610628,160.19,160.16,0.03]
["bitfinex","SOLUSD",1752546050316,36.62,160.21,160.16,0.03]
["bitfinex","SOLUSD",1752546050478,36.62,160.21,160.17,13.09610628]
["bitfinex","SOLUSD",1752546050700,147.9,160.27,160.2,13.09610628]
["bitfinex","SOLUSD",1752546050894,8.28341816,160.28,160.26,13.09610628]
["bitfinex","SOLUSD",1752546051206,147.96,160.32,160.27,13.09610628]
["bitfinex","SOLUSD",1752546051375,147.96,160.32,160.28,13.09610628]
["bitfinex","SOLUSD",1752546051575,161.05610628,160.32,160.27,13.09610628]
["bitfinex","SOLUSD",1752546051775,13.09610628,160.29,160.24,13.09610628]
["bitfinex","SOLUSD",1752546052018,13.09610628,160.3,160.21,21.84632668]
["bitfinex","SOLUSD",1752546052511,154.19756754,160.32,160.25,13.09610628]
["bitfinex","SOLUSD",1752546052683,13.09610628,160.3,160.25,13.09610628]
["bitfinex","SOLUSD",1752546052882,147.96,160.32,160.29,13.09610628]
["bitfinex","SOLUSD",1752546053089,0.06,160.32,160.28,13.09610628]
["bitfinex","SOLUSD",1752546053289,19.39370406,160.32,160.27,13.09610628]
["bitfinex","SOLUSD",1752546053499,13.09610628,160.31,160.26,13.09610628]
["bitfinex","SOLUSD",1752546053711,13.09610628,160.31,160.27,13.09610628]
["bitfinex","SOLUSD",1752546054276,6.23792557,160.31,160.24,13.09610628]
["bitfinex","SOLUSD",1752546054581,13.09610628,160.3,160.21,6.24180762]
["bitfinex","SOLUSD",1752546054808,0.06,160.27,160.25,13.09610628]
["bitfinex","SOLUSD",1752546055386,0.06,160.27,160.21,21.84632668]
["bitfinex","SOLUSD",1752546055700,13.09610628,160.26,160.22,6.24115322]
["bitfinex","SOLUSD",1752546056196,13.69610628,160.26,160.22,19.3372595]
["bitfinex","SOLUSD",1752546056695,13.09610628,160.26,160.21,19.33790083]
["bitfinex","SOLUSD",1752546056893,13.09610628,160.25,160.21,6.24179455]
["bitfinex","SOLUSD",1752546057414,0.06,160.27,160.18,19.69040628]
["bitfinex","SOLUSD",1752546057415,13.09610628,160.23,160.18,19.69040628]
["bitfinex","SOLUSD",1752546057807,13.09610628,160.23,160.16,1.6791]
["bitfinex","SOLUSD",1752546057983,13.09610628,160.19,160.16,6.27367423]
["bitfinex","SOLUSD",1752546058293,6.2402496,160.25,160.16,6.27367423]
["bitfinex","SOLUSD",1752546058487,13.09610628,160.18,160.16,0.03]
["bitfinex","SOLUSD",1752546058696,13.09610628,160.17,160.16,0.03]
["bitfinex","SOLUSD",1752546059202,36.4,160.22,160.16,0.03]
["bitfinex","SOLUSD",1752546059502,13.09610628,160.2,160.16,0.03]
["bitfinex","SOLUSD",1752546059686,13.09610628,160.18,160.16,0.03]
["bitfinex","SOLUSD",1752546059889,13.09610628,160.19,160.16,0.03]
["bitfinex","SOLUSD",1752546060694,42.64154705,160.22,160.16,13.12610628]
["bitfinex","SOLUSD",1752546060887,36.4,160.22,160.16,13.12610628]
["bitfinex","SOLUSD",1752546061090,13.09610628,160.17,160.16,0.03]
["bitfinex","SOLUSD",1752546061489,36.4,160.22,160.16,13.12610628]
["bitfinex","SOLUSD",1752546061687,49.49610628,160.22,160.17,13.09610628]
["bitfinex","SOLUSD",1752546061880,49.49610628,160.22,160.18,6.24297665]
["bitfinex","SOLUSD",1752546061881,13.09610628,160.22,160.18,6.24297665]
["bitfinex","SOLUSD",1752546062086,36.38,160.25,160.19,13.09610628]
["bitfinex","SOLUSD",1752546062413,36.38,160.25,160.21,13.09610628]
["bitfinex","SOLUSD",1752546062575,19.39566237,160.27,160.18,21.85041827]
["bitfinex","SOLUSD",1752546062780,0.06,160.27,160.19,6.1436]
["bitfinex","SOLUSD",1752546063003,0.06,160.27,160.24,13.09610628]
["bitfinex","SOLUSD",1752546063298,0.06,160.27,160.23,13.09610628]
["bitfinex","SOLUSD",1752546063805,13.09610628,160.25,160.19,12.3859676]
["bitfinex","SOLUSD",1752546064110,0.06,160.27,160.21,13.09610628]
["bitfinex","SOLUSD",1752546064280,13.09610628,160.26,160.21,13.09610628]
["bitfinex","SOLUSD",1752546064898,13.09610628,160.25,160.21,13.09610628]
["bitfinex","SOLUSD",1752546065282,13.09610628,160.25,160.2,19.3379496]
["bitfinex","SOLUSD",1752546065505,19.3359665,160.26,160.21,13.09610628]
["bitfinex","SOLUSD",1752546065810,13.09610628,160.25,160.2,19.3379496]
["bitfinex","SOLUSD",1752546066109,13.09610628,160.26,160.22,13.09610628]
["bitfinex","SOLUSD",1752546066282,0.6,160.25,160.21,13.09610628]
["bitfinex","SOLUSD",1752546066578,13.09610628,160.22,160.16,19.36974173]
["bitfinex","SOLUSD",1752546066779,13.09610628,160.2,160.16,19.36974173]
["bitfinex","SOLUSD",1752546066993,13.09610628,160.2,160.16,6.27363545]
["bitfinex","SOLUSD",1752546067578,147.9,160.24,160.16,6.27363545]
["bitfinex","SOLUSD",1752546067785,13.09610628,160.2,160.16,19.36974173]
["bitfinex","SOLUSD",1752546068176,13.09610628,160.2,160.16,0.03]
["bitfinex","SOLUSD",1752546068507,147.9,160.23,160.16,6.27371552]
["bitfinex","SOLUSD",1752546068817,13.09610628,160.21,160.16,0.03]
["bitfinex","SOLUSD",1752546068985,13.09610628,160.2,160.16,6.27367712]
["bitfinex","SOLUSD",1752546069822,13.09610628,160.19,160.16,0.03]
["bitfinex","SOLUSD",1752546070696,13.09610628,160.2,160.16,0.03]
["bitfinex","SOLUSD",1752546071191,19.33836447,160.2,160.16,0.03]
["bitfinex","SOLUSD",1752546071515,13.09610628,160.19,160.16,0.03]
["bitfinex","SOLUSD",1752546071900,13.09610628,160.17,160.16,0.03]
["bitfinex","SOLUSD",1752546073103,19.3394727,160.17,160.16,0.03]
["bitfinex","SOLUSD",1752546074610,147.9,160.19,160.16,13.12610628]
["bitfinex","SOLUSD",1752546075192,147.9,160.19,160.16,0.03]
["bitfinex","SOLUSD",1752546075394,167.23874277,160.19,160.16,0.03]
["bitfinex","SOLUSD",1752546075717,13.09610628,160.18,160.16,0.03]
["bitfinex","SOLUSD",1752546075894,13.09610628,160.17,160.16,0.03]
["bitfinex","SOLUSD",1752546077115,9.36064971,160.17,160.16,0.03]
["bitfinex","SOLUSD",1752546077323,16.20401613,160.17,160.16,0.03]
["bitfinex","SOLUSD",1752546077815,6.84336642,160.17,160.16,0.03]
["bitfinex","SOLUSD",1752546078205,16.20401613,160.17,160.16,0.03]
["bitfinex","SOLUSD",1752546079425,0.6,160.17,160.16,0.03]
["bitfinex","SOLUSD",1752546079924,15.60401613,160.17,160.16,0.03]
["bitfinex","SOLUSD",1752546081402,9.36064971,160.17,160.16,0.03]
["bitfinex","SOLUSD",1752546082215,88.04533368,160.17,160.16,1e-08]
["bitfinex","SOLUSD",1752546082419,88.64533368,160.17,160.16,1e-08]
["bitfinex","SOLUSD",1752546083127,88.62533368,160.17,160.16,1e-08]
["bitfinex","SOLUSD",1752546083311,94.8687001,160.17,160.16,1e-08]
["bitfinex","SOLUSD",1752546084761,68.8687001,160.17,160.16,1e-08]
["bitfinex","SOLUSD",1752546085043,60.19173368,160.15,160.14,1e-08]
["bitfinex","SOLUSD",1752546085237,16.78468397,160.14,160.1,0.03]
["bitfinex","SOLUSD",1752546085427,9.36064971,160.11,160.1,0.03]
["bitfinex","SOLUSD",1752546085634,35.82,160.11,160.1,0.03]
["bitfinex","SOLUSD",1752546085825,45.18064971,160.11,160.1,0.03]
["bitfinex","SOLUSD",1752546086520,26.0,160.15,160.1,0.03]
["bitfinex","SOLUSD",1752546086721,7.9437,160.19,160.11,9.36064971]
["bitfinex","SOLUSD",1752546086722,6.24297665,160.18,160.11,9.36064971]
["bitfinex","SOLUSD",1752546087029,9.36064971,160.15,160.1,9.39064971]
["bitfinex","SOLUSD",1752546087226,9.36064971,160.13,160.1,0.03]
["bitfinex","SOLUSD",1752546087632,9.36064971,160.11,160.1,0.03]
["bitfinex","SOLUSD",1752546089147,45.18064971,160.11,160.1,0.03]
["bitfinex","SOLUSD",1752546089523,51.42635578,160.11,160.1,0.03]
["bitfinex","SOLUSD",1752546089918,68.21103975,160.11,160.1,0.03]
["bitfinex","SOLUSD",1752546090228,26.0,160.1,160.02,6.2841]
["bitfinex","SOLUSD",1752546090432,9.36064971,160.05,160.02,6.2841]
["bitfinex","SOLUSD",1752546090845,9.36064971,160.05,160.0,9.36064971]
["bitfinex","SOLUSD",1752546091019,35.76,160.07,160.0,9.36064971]
["bitfinex","SOLUSD",1752546091225,9.36064971,160.04,159.99,7.98054879]
["bitfinex","SOLUSD",1752546091436,9.36064971,160.02,159.99,1.7303]
["bitfinex","SOLUSD",1752546091644,9.36064971,160.03,159.99,7.98062811]
["bitfinex","SOLUSD",1752546091952,6.24765712,160.06,159.99,7.98062811]
["bitfinex","SOLUSD",1752546092119,42.0073447,160.07,160.0,9.36064971]
["bitfinex","SOLUSD",1752546092325,9.36064971,160.04,160.0,9.36064971]
["bitfinex","SOLUSD",1752546092746,42.0073447,160.07,159.99,17.34127782]
["bitfinex","SOLUSD",1752546092938,42.0073447,160.07,159.99,1.7303]
["bitfinex","SOLUSD",1752546092939,9.36064971,160.03,159.99,1.7303]
["bitfinex","SOLUSD",1752546093120,9.36064971,160.03,159.99,17.3412621]
["bitfinex","SOLUSD",1752546093452,9.36064971,160.03,159.99,1.7303]
["bitfinex","SOLUSD",1752546093636,15.60965398,160.03,159.99,1.7303]
["bitfinex","SOLUSD",1752546093838,6.24765712,160.06,160.0,9.36064971]
["bitfinex","SOLUSD",1752546094039,9.36064971,160.04,160.0,9.36064971]
["bitfinex","SOLUSD",1752546094329,6.24765712,160.06,159.99,11.09094971]
["bitfinex","SOLUSD",1752546094529,9.36064971,160.05,160.0,9.36064971]
["bitfinex","SOLUSD",1752546094931,9.36064971,160.04,159.99,1.7303]
["bitfinex","SOLUSD",1752546095126,9.36064971,160.0,159.99,0.2]
["bitfinex","SOLUSD",1752546095551,147.9,160.03,159.99,0.2]
["bitfinex","SOLUSD",1752546095765,147.9,160.03,160.0,9.36064971]
["bitfinex","SOLUSD",1752546096248,9.36064971,160.02,159.99,0.2]
["bitfinex","SOLUSD",1752546096446,9.36064971,160.02,159.99,6.45024695]
["bitfinex","SOLUSD",1752546096653,157.26064971,160.03,159.99,6.45018942]
["bitfinex","SOLUSD",1752546096848,147.9,160.03,160.0,9.36064971]
["bitfinex","SOLUSD",1752546097026,147.9,160.03,160.01,9.36064971]
["bitfinex","SOLUSD",1752546097226,147.9,160.09,160.02,10.86154971]
["bitfinex","SOLUSD",1752546097449,15.60596572,160.12,160.07,9.36064971]
["bitfinex","SOLUSD",1752546097627,16.78468397,160.15,160.09,9.36064971]
["bitfinex","SOLUSD",1752546097628,6.24414611,160.15,160.09,9.36064971]
["bitfinex","SOLUSD",1752546097830,45.06064971,160.14,160.09,9.36064971]
["bitfinex","SOLUSD",1752546098147,45.66064971,160.14,160.09,9.36064971]
["bitfinex","SOLUSD",1752546098446,0.6,160.14,160.12,9.36064971]
["bitfinex","SOLUSD",1752546098854,13.87290009,160.17,160.13,9.36064971]
["bitfinex","SOLUSD",1752546099144,13.87290009,160.17,160.12,9.36064971]
["bitfinex","SOLUSD",1752546099355,7.62918123,160.17,160.14,9.36064971]
["bitfinex","SOLUSD",1752546099766,13.87256283,160.17,160.11,1.5144]
["bitfinex","SOLUSD",1752546099965,9.36064971,160.13,160.08,9.36064971]
["bitfinex","SOLUSD",1752546100149,9.36064971,160.13,160.06,1.5144]
["bitfinex","SOLUSD",1752546100350,35.66,160.16,160.06,7.76205712]
["bitfinex","SOLUSD",1752546100668,9.36064971,160.15,160.1,9.36064971]
["bitfinex","SOLUSD",1752546100854,35.66,160.16,160.11,9.36064971]
["bitfinex","SOLUSD",1752546101162,35.66,160.16,160.06,23.38119994]
["bitfinex","SOLUSD",1752546101366,7.62918123,160.17,160.15,9.36064971]
["bitfinex","SOLUSD",1752546101560,35.74,160.22,160.16,9.36064971]
["bitfinex","SOLUSD",1752546101742,2.2752286,160.21,160.19,9.36064971]
["bitfinex","SOLUSD",1752546101946,35.74,160.22,160.18,9.36064971]
["bitfinex","SOLUSD",1752546102259,51.34228483,160.22,160.17,9.36064971]
["bitfinex","SOLUSD",1752546102461,9.36064971,160.19,160.14,1.5496]
["bitfinex","SOLUSD",1752546102655,0.06,160.17,160.14,1.5496]
["bitfinex","SOLUSD",1752546102870,9.36064971,160.16,160.11,15.55994971]
["bitfinex","SOLUSD",1752546103354,9.36064971,160.16,160.1,1.5379]
["bitfinex","SOLUSD",1752546103554,9.36064971,160.11,160.07,6.1197]
["bitfinex","SOLUSD",1752546103855,9.36064971,160.11,160.07,12.36690747]
["bitfinex","SOLUSD",1752546104167,9.36064971,160.11,160.07,6.1197]
["bitfinex","SOLUSD",1752546104668,9.36064971,160.1,160.06,1.5379]
["bitfinex","SOLUSD",1752546104843,6.24500528,160.13,160.06,17.14608409]
["bitfinex","SOLUSD",1752546105044,9.36064971,160.1,160.06,7.78543438]
["bitfinex","SOLUSD",1752546105246,9.36064971,160.1,160.06,1.5379]
["bitfinex","SOLUSD",1752546105555,6.24500528,160.13,160.06,17.14616308]
["bitfinex","SOLUSD",1752546105757,45.02064971,160.14,160.09,9.36064971]
["bitfinex","SOLUSD",1752546105956,45.02064971,160.14,160.06,7.78551337]
["bitfinex","SOLUSD",1752546105957,9.36064971,160.11,160.06,10.89854971]
["bitfinex","SOLUSD",1752546106154,35.66,160.14,160.06,17.14613294]
["bitfinex","SOLUSD",1752546106358,9.42064971,160.17,160.13,9.36064971]
["bitfinex","SOLUSD",1752546106666,0.06,160.17,160.13,9.36064971]
["bitfinex","SOLUSD",1752546106860,0.06,160.17,160.07,16.78468397]
["bitfinex","SOLUSD",1752546107173,0.06,160.17,160.1,13.14156142]
["bitfinex","SOLUSD",1752546107370,13.14156142,160.15,160.1,13.14156142]
["bitfinex","SOLUSD",1752546107756,13.14156142,160.15,160.06,49.40462605]
["bitfinex","SOLUSD",1752546108082,13.14156142,160.16,160.11,13.14156142]
["bitfinex","SOLUSD",1752546108370,19.3853673,160.16,160.11,13.14156142]
["bitfinex","SOLUSD",1752546108753,0.06,160.17,160.13,13.14156142]
["bitfinex","SOLUSD",1752546108957,0.06,160.17,160.14,13.14156142]
["bitfinex","SOLUSD",1752546109158,0.06,160.17,160.13,6.2998]
["bitfinex","SOLUSD",1752546109345,0.06,160.17,160.13,19.44136142]
["bitfinex","SOLUSD",1752546109549,0.6,160.15,160.13,6.2998]
["bitfinex","SOLUSD",1752546109757,0.06,160.17,160.13,13.14156142]
["bitfinex","SOLUSD",1752546109974,0.06,160.17,160.14,13.14156142]
["bitfinex","SOLUSD",1752546110168,0.06,160.17,160.1,41.74597091]
["bitfinex","SOLUSD",1752546110169,13.20156142,160.17,160.1,41.74597091]
["bitfinex","SOLUSD",1752546110474,0.06,160.17,160.13,13.14156142]
["bitfinex","SOLUSD",1752546111458,13.14156142,160.16,160.12,13.14156142]
["bitfinex","SOLUSD",1752546111772,19.38544577,160.16,160.11,13.14156142]
["bitfinex","SOLUSD",1752546111951,0.06,160.17,160.12,13.14156142]
["bitfinex","SOLUSD",1752546112151,19.44496086,160.17,160.12,13.14156142]
["bitfinex","SOLUSD",1752546112375,6.30339944,160.17,160.08,6.24687656]
["bitfinex","SOLUSD",1752546112672,0.06,160.17,160.12,13.14156142]
["bitfinex","SOLUSD",1752546112873,0.06,160.17,160.13,13.14156142]
["bitfinex","SOLUSD",1752546113079,0.06,160.17,160.14,13.14156142]
["bitfinex","SOLUSD",1752546113267,0.06,160.17,160.07,21.86536638]
["bitfinex","SOLUSD",1752546113268,0.06,160.17,160.16,13.14156142]
["bitfinex","SOLUSD",1752546113860,0.06,160.17,160.1,61.44]
["bitfinex","SOLUSD",1752546113861,0.06,160.17,160.11,6.24570607]
["bitfinex","SOLUSD",1752546114059,0.06,160.17,160.13,13.14156142]
["bitfinex","SOLUSD",1752546114257,13.14156142,160.14,160.05,6.3553]
["bitfinex","SOLUSD",1752546114580,13.14156142,160.11,160.06,14.67946142]
["bitfinex","SOLUSD",1752546114972,13.14156142,160.11,160.06,1.5379]
["bitfinex","SOLUSD",1752546115178,13.14156142,160.1,160.06,1.5379]
["bitfinex","SOLUSD",1752546115373,39.14156142,160.16,160.05,6.24797877]
["bitfinex","SOLUSD",1752546115374,13.14156142,160.09,160.05,6.24797877]
["bitfinex","SOLUSD",1752546115878,13.14156142,160.09,160.03,6.24845945]
["bitfinex","SOLUSD",1752546116080,13.14156142,160.07,160.03,19.39002087]
["bitfinex","SOLUSD",1752546116270,13.14156142,160.07,160.02,36.9579]
["bitfinex","SOLUSD",1752546116580,47.85724098,160.13,160.02,36.9579]
["bitfinex","SOLUSD",1752546116886,13.14156142,160.05,160.02,1.5179]
["bitfinex","SOLUSD",1752546117259,13.14156142,160.06,160.02,7.76708403]
["bitfinex","SOLUSD",1752546117459,13.14156142,160.06,160.02,1.5179]
["bitfinex","SOLUSD",1752546117866,147.9,160.12,160.02,20.90858628]
["bitfinex","SOLUSD",1752546118068,13.14156142,160.06,160.02,7.76702486]
["bitfinex","SOLUSD",1752546118288,13.14156142,160.07,160.02,20.90858628]
["bitfinex","SOLUSD",1752546118583,13.14156142,160.11,160.06,13.14156142]
["bitfinex","SOLUSD",1752546118767,26.0,160.13,160.06,13.14156142]
["bitfinex","SOLUSD",1752546118969,13.14156142,160.12,160.07,13.14156142]
["bitfinex","SOLUSD",1752546119581,209.26,160.16,160.09,13.14156142]
["bitfinex","SOLUSD",1752546119783,13.14156142,160.13,160.09,13.14156142]
["bitfinex","SOLUSD",1752546119986,183.26,160.16,160.1,6.24609618]
["bitfinex","SOLUSD",1752546120291,13.14156142,160.14,160.1,19.3876576]
["bitfinex","SOLUSD",1752546120482,13.74156142,160.15,160.1,19.3876576]
["bitfinex","SOLUSD",1752546120660,13.74156142,160.15,160.13,13.14156142]
["bitfinex","SOLUSD",1752546120661,0.6,160.15,160.13,13.14156142]
["bitfinex","SOLUSD",1752546120864,6.30339626,160.17,160.12,13.14156142]
["bitfinex","SOLUSD",1752546121079,13.14156142,160.14,160.09,6.24635654]
["bitfinex","SOLUSD",1752546121290,13.14156142,160.13,160.09,6.24635654]
["bitfinex","SOLUSD",1752546121577,6.30339626,160.17,160.12,13.14156142]
["bitfinex","SOLUSD",1752546121578,0.06,160.17,160.12,13.14156142]
["bitfinex","SOLUSD",1752546121768,0.06,160.17,160.14,13.14156142]
["bitfinex","SOLUSD",1752546121973,13.20156142,160.17,160.12,19.38674149]
["bitfinex","SOLUSD",1752546122396,13.20156142,160.17,160.09,15.61621587]
["bitfinex","SOLUSD",1752546122397,13.14156142,160.15,160.11,6.24556398]
["bitfinex","SOLUSD",1752546122596,13.14156142,160.13,160.09,6.24642265]
["bitfinex","SOLUSD",1752546122793,147.9,160.16,160.08,35.34]
["bitfinex","SOLUSD",1752546122995,13.14156142,160.1,160.06,12.64893407]
["bitfinex","SOLUSD",1752546123175,13.14156142,160.11,160.06,25.79049549]
["bitfinex","SOLUSD",1752546124001,13.14156142,160.13,160.09,6.24648635]
["bitfinex","SOLUSD",1752546124297,13.14156142,160.11,160.06,19.54296142]
["bitfinex","SOLUSD",1752546124483,13.14156142,160.1,160.06,6.4014]
["bitfinex","SOLUSD",1752546124690,13.14156142,160.1,160.06,0.03]
["bitfinex","SOLUSD",1752546124891,13.14156142,160.09,160.06,0.03]
["bitfinex","SOLUSD",1752546125091,13.14156142,160.07,160.06,0.03]
["bitfinex","SOLUSD",1752546125407,13.14156142,160.08,160.06,0.03]
["bitfinex","SOLUSD",1752546125878,26.0,160.14,160.06,0.03]
["bitfinex","SOLUSD",1752546126088,13.14156142,160.09,160.06,0.03]
["bitfinex","SOLUSD",1752546126598,6.5789,160.15,160.06,13.17156142]
["bitfinex","SOLUSD",1752546126799,183.22,160.16,160.09,13.14156142]
["bitfinex","SOLUSD",1752546126800,13.14156142,160.13,160.09,13.14156142]
["bitfinex","SOLUSD",1752546127583,13.14156142,160.13,160.06,0.03]
["bitfinex","SOLUSD",1752546127781,13.14156142,160.12,160.08,6.24685333]
["bitfinex","SOLUSD",1752546128804,6.24427018,160.15,160.08,19.38841475]
["bitfinex","SOLUSD",1752546129005,189.46376058,160.16,160.08,9.36036572]
["bitfinex","SOLUSD",1752546129306,9.36036572,160.15,160.1,9.36036572]
["bitfinex","SOLUSD",1752546129885,9.36036572,160.14,160.07,16.78468397]
["bitfinex","SOLUSD",1752546130101,9.36036572,160.13,160.06,21.89679994]
["bitfinex","SOLUSD",1752546130281,9.36036572,160.09,160.06,6.27765712]
["bitfinex","SOLUSD",1752546130486,0.6,160.14,160.06,15.63802284]
["bitfinex","SOLUSD",1752546130797,0.6,160.14,160.09,9.36036572]
["bitfinex","SOLUSD",1752546130798,9.36036572,160.14,160.09,9.36036572]
["bitfinex","SOLUSD",1752546131299,0.06,160.17,160.12,9.36036572]
["bitfinex","SOLUSD",1752546131501,9.42036572,160.17,160.1,21.86133665]
["bitfinex","SOLUSD",1752546132004,9.42036572,160.17,160.12,9.36036572]
["bitfinex","SOLUSD",1752546132378,0.06,160.17,160.13,9.36036572]
["bitfinex","SOLUSD",1752546132578,0.06,160.17,160.13,1.5589]
["bitfinex","SOLUSD",1752546132779,0.06,160.17,160.16,9.36036572]
["bitfinex","SOLUSD",1752546132995,0.06,160.17,160.14,9.36036572]
["bitfinex","SOLUSD",1752546133504,0.06,160.17,160.16,9.36036572]
["bitfinex","SOLUSD",1752546133810,1e-08,160.17,160.16,32.25814969]
["bitfinex","SOLUSD",1752546133981,1e-08,160.17,160.16,58.25814969]
["bitfinex","SOLUSD",1752546134177,0.06,160.22,160.2,26.0]
["bitfinex","SOLUSD",1752546134382,1e-08,160.22,160.21,27.70394969]
["bitfinex","SOLUSD",1752546134614,1e-08,160.22,160.21,28.32813045]
["bitfinex","SOLUSD",1752546135411,1e-08,160.22,160.21,34.56993807]
["bitfinex","SOLUSD",1752546135610,1e-08,160.22,160.21,17.16107334]
["bitfinex","SOLUSD",1752546135820,1e-08,160.22,160.21,33.94575731]
["bitfinex","SOLUSD",1752546136583,0.06,160.27,160.24,16.78468397]
["bitfinex","SOLUSD",1752546136786,0.06,160.29,160.26,9.36036572]
["bitfinex","SOLUSD",1752546137015,0.06,160.32,160.26,9.36036572]
["bitfinex","SOLUSD",1752546137016,0.06,160.32,160.28,13.10791371]
["bitfinex","SOLUSD",1752546137242,0.06,160.32,160.31,13.10791371]
["bitfinex","SOLUSD",1752546137410,0.06,160.32,160.31,19.34582775]
["bitfinex","SOLUSD",1752546137814,1e-08,160.32,160.31,63.65331172]
["bitfinex","SOLUSD",1752546138031,1e-08,160.32,160.31,64.27710312]
["bitfinex","SOLUSD",1752546138347,1e-08,160.32,160.31,63.65331172]
["bitfinex","SOLUSD",1752546138641,1e-08,160.33,160.32,16.78468397]
["bitfinex","SOLUSD",1752546138967,1e-08,160.33,160.32,65.13259768]
["bitfinex","SOLUSD",1752546139410,1e-08,160.33,160.32,71.37012263]
["bitfinex","SOLUSD",1752546140122,1e-08,160.33,160.32,41.47752495]
["bitfinex","SOLUSD",1752546140737,1e-08,160.33,160.32,54.58543866]
["bitfinex","SOLUSD",1752546141128,1e-08,160.33,160.32,71.37012263]
["bitfinex","SOLUSD",1752546141440,0.06,160.37,160.35,26.0]
["bitfinex","SOLUSD",1752546141643,0.06,160.37,160.36,35.22]
["bitfinex","SOLUSD",1752546141824,0.06,160.37,160.36,48.32791371]
["bitfinex","SOLUSD",1752546142517,0.06,160.37,160.36,65.11259768]
["bitfinex","SOLUSD",1752546142718,0.06,160.37,160.36,35.22]
["bitfinex","SOLUSD",1752546142943,0.06,160.37,160.36,48.32791371]
["bitfinex","SOLUSD",1752546143436,0.06,160.37,160.36,41.45596906]
["bitfinex","SOLUSD",1752546143650,0.06,160.37,160.36,6.23596906]
["bitfinex","SOLUSD",1752546143847,0.06,160.37,160.35,35.22]
["bitfinex","SOLUSD",1752546144026,0.06,160.37,160.36,13.10791371]
["bitfinex","SOLUSD",1752546145651,0.06,160.37,160.36,36.12856674]
["bitfinex","SOLUSD",1752546145851,0.1,160.39,160.36,36.12856674]
["bitfinex","SOLUSD",1752546146069,0.1,160.39,160.38,13.10791371]
["bitfinex","SOLUSD",1752546147570,0.1,160.39,160.38,19.34310513]
["bitfinex","SOLUSD",1752546148670,0.1,160.39,160.32,15.59350018]
["bitfinex","SOLUSD",1752546148884,0.06,160.37,160.32,21.83102513]
["bitfinex","SOLUSD",1752546149071,0.06,160.37,160.34,13.10791371]
["bitfinex","SOLUSD",1752546149451,0.06,160.37,160.35,13.10791371]
["bitfinex","SOLUSD",1752546149667,0.06,160.37,160.36,19.34388277]
["bitfinex","SOLUSD",1752546150178,0.06,160.37,160.34,19.34466062]
["bitfinex","SOLUSD",1752546150481,0.06,160.37,160.35,13.10791371]
["bitfinex","SOLUSD",1752546150686,0.06,160.37,160.34,6.23674691]
["bitfinex","SOLUSD",1752546150687,0.06,160.37,160.36,17.66988]
["bitfinex","SOLUSD",1752546150891,0.06,160.37,160.36,52.86988]
["bitfinex","SOLUSD",1752546151673,0.06,160.37,160.36,45.99793535]
["bitfinex","SOLUSD",1752546151975,0.06,160.37,160.36,59.10584906]
["bitfinex","SOLUSD",1752546152495,0.06,160.37,160.36,10.79793535]
["bitfinex","SOLUSD",1752546152699,13.16791371,160.37,160.32,6.23752495]
["bitfinex","SOLUSD",1752546152889,13.10791371,160.35,160.33,4.55860298]
["bitfinex","SOLUSD",1752546153202,13.10791371,160.34,160.31,6.26789479]
["bitfinex","SOLUSD",1752546153408,0.06,160.37,160.31,19.3758085]
["bitfinex","SOLUSD",1752546153580,13.10791371,160.36,160.32,4.55865236]
["bitfinex","SOLUSD",1752546153895,0.06,160.37,160.31,6.26789479]
["bitfinex","SOLUSD",1752546154068,0.06,160.37,160.32,4.55865159]
["bitfinex","SOLUSD",1752546154272,13.10791371,160.33,160.31,0.03]
["bitfinex","SOLUSD",1752546154473,13.10791371,160.33,160.31,6.26789279]
["bitfinex","SOLUSD",1752546154670,13.10791371,160.33,160.31,0.03]
["bitfinex","SOLUSD",1752546155094,13.10791371,160.32,160.31,0.03]
["bitfinex","SOLUSD",1752546155599,21.88457601,160.37,160.31,0.03]
["bitfinex","SOLUSD",1752546155783,13.10791371,160.32,160.31,0.03]
["bitfinex","SOLUSD",1752546155978,0.06,160.37,160.31,0.03]
["bitfinex","SOLUSD",1752546156297,13.10791371,160.33,160.31,0.03]
["bitfinex","SOLUSD",1752546156874,13.10791371,160.35,160.31,0.03]
["bitfinex","SOLUSD",1752546157092,13.10791371,160.36,160.32,13.10791371]
["bitfinex","SOLUSD",1752546157281,0.06,160.37,160.31,0.03]
["bitfinex","SOLUSD",1752546157481,0.06,160.37,160.34,13.10791371]
["bitfinex","SOLUSD",1752546157694,0.06,160.37,160.36,19.34388277]
["bitfinex","SOLUSD",1752546157904,0.06,160.37,160.35,13.10791371]
["bitfinex","SOLUSD",1752546158081,0.06,160.37,160.31,35.23]
["bitfinex","SOLUSD",1752546158082,13.16791371,160.37,160.33,6.2371359]
["bitfinex","SOLUSD",1752546158486,13.10791371,160.35,160.31,0.03]
["bitfinex","SOLUSD",1752546158810,13.10791371,160.36,160.31,13.13791371]
["bitfinex","SOLUSD",1752546159101,13.10791371,160.34,160.31,0.03]
["bitfinex","SOLUSD",1752546159285,13.10791371,160.35,160.31,6.26789116]
["bitfinex","SOLUSD",1752546159715,13.10791371,160.34,160.31,0.03]
["bitfinex","SOLUSD",1752546159923,0.06,160.37,160.31,0.03]
["bitfinex","SOLUSD",1752546159924,13.10791371,160.32,160.31,0.03]
["bitfinex","SOLUSD",1752546160617,47.82589173,160.36,160.31,0.03]
["bitfinex","SOLUSD",1752546160916,26.5,160.36,160.31,13.13791371]
["bitfinex","SOLUSD",1752546161100,0.5,160.36,160.31,13.13791371]
["bitfinex","SOLUSD",1752546161427,13.60791371,160.36,160.31,13.13791371]
["bitfinex","SOLUSD",1752546161716,13.16791371,160.37,160.32,19.34515408]
["bitfinex","SOLUSD",1752546161890,13.16791371,160.37,160.32,6.23724037]
["bitfinex","SOLUSD",1752546162294,0.06,160.37,160.32,19.34515408]
["bitfinex","SOLUSD",1752546162489,13.16791371,160.37,160.32,19.34515408]
["bitfinex","SOLUSD",1752546162694,0.06,160.37,160.33,13.10791371]
["bitfinex","SOLUSD",1752546162896,0.06,160.37,160.34,13.10791371]
["bitfinex","SOLUSD",1752546163394,13.16791371,160.37,160.32,6.23724037]
["bitfinex","SOLUSD",1752546163614,13.16791371,160.37,160.32,19.34515408]
["bitfinex","SOLUSD",1752546163916,13.10791371,160.36,160.31,13.13791371]
["bitfinex","SOLUSD",1752546164113,13.16791371,160.37,160.32,17.67779139]
["bitfinex","SOLUSD",1752546164296,13.16791371,160.37,160.31,0.03]
["bitfinex","SOLUSD",1752546164297,0.06,160.37,160.31,0.03]
["bitfinex","SOLUSD",1752546164605,13.16791371,160.37,160.32,17.68064666]
["bitfinex","SOLUSD",1752546164807,13.10791371,160.35,160.31,0.03]
["bitfinex","SOLUSD",1752546165008,13.10791371,160.34,160.31,0.03]
["bitfinex","SOLUSD",1752546165395,13.10791371,160.35,160.31,0.03]
["bitfinex","SOLUSD",1752546165698,13.10791371,160.32,160.31,0.03]
["bitfinex","SOLUSD",1752546165913,19.34543866,160.32,160.31,0.03]
["bitfinex","SOLUSD",1752546166304,25.91683866,160.32,160.31,0.03]
["bitfinex","SOLUSD",1752546166713,27.43283866,160.32,160.31,0.03]
["bitfinex","SOLUSD",1752546166909,26.0,160.28,160.24,0.03]
["bitfinex","SOLUSD",1752546167113,13.10791371,160.25,160.24,0.03]
["bitfinex","SOLUSD",1752546168002,19.34816331,160.25,160.24,4.61054429]
["bitfinex","SOLUSD",1752546168399,19.34816331,160.25,160.24,0.03]
["bitfinex","SOLUSD",1752546169223,147.9,160.27,160.24,0.03]
["bitfinex","SOLUSD",1752546169411,35.2,160.26,160.24,0.03]
["bitfinex","SOLUSD",1752546169728,13.10791371,160.25,160.24,0.03]
["bitfinex","SOLUSD",1752546170724,41.43999367,160.26,160.24,0.03]
["bitfinex","SOLUSD",1752546170918,13.10791371,160.25,160.24,0.03]
["bitfinex","SOLUSD",1752546171126,41.43999367,160.26,160.24,0.03]
["bitfinex","SOLUSD",1752546171318,13.10791371,160.25,160.24,0.03]
["bitfinex","SOLUSD",1752546172419,19.34816331,160.25,160.24,0.03]
["bitfinex","SOLUSD",1752546174013,13.10791371,160.17,160.14,0.2]
["bitfinex","SOLUSD",1752546174422,13.10791371,160.18,160.14,6.44449684]
["bitfinex","SOLUSD",1752546174617,13.10791371,160.18,160.14,0.2]
["bitfinex","SOLUSD",1752546174818,35.2,160.2,160.14,19.55237998]
["bitfinex","SOLUSD",1752546175129,35.2,160.2,160.15,13.10791371]
["bitfinex","SOLUSD",1752546175314,13.10791371,160.22,160.17,13.10791371]
["bitfinex","SOLUSD",1752546175512,48.32791371,160.23,160.18,13.10791371]
["bitfinex","SOLUSD",1752546176022,48.32791371,160.23,160.18,19.35055421]
["bitfinex","SOLUSD",1752546176330,13.10791371,160.22,160.18,6.2426405]
["bitfinex","SOLUSD",1752546176927,48.32791371,160.23,160.18,19.35055421]
["bitfinex","SOLUSD",1752546178223,41.45986022,160.26,160.2,13.10791371]
["bitfinex","SOLUSD",1752546178531,13.10791371,160.24,160.2,13.10791371]
["bitfinex","SOLUSD",1752546178731,13.10791371,160.24,160.18,6.2426405]
["bitfinex","SOLUSD",1752546179038,13.10791371,160.25,160.2,13.10791371]
["bitfinex","SOLUSD",1752546179255,35.22,160.26,160.2,13.10791371]
["bitfinex","SOLUSD",1752546179543,13.10791371,160.25,160.2,13.10791371]
["bitfinex","SOLUSD",1752546180030,35.22,160.26,160.18,21.85008212]
["bitfinex","SOLUSD",1752546180220,35.22,160.26,160.21,13.10791371]
["bitfinex","SOLUSD",1752546180424,48.32791371,160.26,160.21,13.10791371]
["bitfinex","SOLUSD",1752546180626,6.1939,160.31,160.24,13.10791371]
["bitfinex","SOLUSD",1752546180816,13.10791371,160.29,160.24,13.10791371]
["bitfinex","SOLUSD",1752546181131,35.2,160.3,160.26,13.10791371]
["bitfinex","SOLUSD",1752546181335,13.10791371,160.27,160.2,32.2638]
["bitfinex","SOLUSD",1752546181534,13.10791371,160.32,160.2,32.2638]
["bitfinex","SOLUSD",1752546181743,6.23674691,160.34,160.28,13.10791371]
["bitfinex","SOLUSD",1752546182044,6.29568443,160.37,160.31,13.10791371]
["bitfinex","SOLUSD",1752546182231,41.43614557,160.36,160.31,13.10791371]
["bitfinex","SOLUSD",1752546182436,41.43614557,160.36,160.28,13.10791371]
["bitfinex","SOLUSD",1752546182627,41.43614557,160.36,160.29,13.10791371]
["bitfinex","SOLUSD",1752546182829,13.10791371,160.34,160.29,13.10791371]
["bitfinex","SOLUSD",1752546183146,13.10791371,160.32,160.25,6.2402496]
["bitfinex","SOLUSD",1752546183317,57.02606824,160.36,160.25,6.2402496]
["bitfinex","SOLUSD",1752546183318,13.10791371,160.34,160.29,13.10791371]
["bitfinex","SOLUSD",1752546183516,13.10791371,160.34,160.25,6.2402496]
["bitfinex","SOLUSD",1752546183839,13.10791371,160.32,160.25,6.2402496]
["bitfinex","SOLUSD",1752546184026,13.10791371,160.31,160.26,13.10791371]
["bitfinex","SOLUSD",1752546184226,13.10791371,160.31,160.23,26.0]
["bitfinex","SOLUSD",1752546184227,13.10791371,160.28,160.23,13.10791371]
["bitfinex","SOLUSD",1752546184625,13.10791371,160.27,160.22,19.34933176]
["bitfinex","SOLUSD",1752546184822,13.10791371,160.28,160.22,6.24141805]
["bitfinex","SOLUSD",1752546185149,13.10791371,160.26,160.22,6.24141805]
["bitfinex","SOLUSD",1752546185315,13.10791371,160.25,160.21,6.24169813]
["bitfinex","SOLUSD",1752546185514,32.2376314,160.32,160.24,13.10791371]
["bitfinex","SOLUSD",1752546185738,35.2,160.31,160.27,13.10791371]
["bitfinex","SOLUSD",1752546186036,21.82589173,160.36,160.21,38.63090116]
["bitfinex","SOLUSD",1752546186037,35.2,160.34,160.29,13.10791371]
["bitfinex","SOLUSD",1752546186222,13.10791371,160.33,160.24,15.601387]
["bitfinex","SOLUSD",1752546186415,13.10791371,160.3,160.24,6.24063904]
["bitfinex","SOLUSD",1752546186626,41.43704051,160.34,160.23,6.24091061]
["bitfinex","SOLUSD",1752546186844,13.10791371,160.28,160.23,6.24091061]
["bitfinex","SOLUSD",1752546187142,13.10791371,160.28,160.23,19.34882432]
["bitfinex","SOLUSD",1752546187719,13.10791371,160.27,160.23,6.24091061]
["bitfinex","SOLUSD",1752546188017,13.10791371,160.26,160.21,13.10791371]
["bitfinex","SOLUSD",1752546188227,13.10791371,160.26,160.21,19.34958818]
["bitfinex","SOLUSD",1752546188430,13.10791371,160.27,160.22,13.10791371]
["bitfinex","SOLUSD",1752546188725,13.10791371,160.26,160.21,6.24167447]
["bitfinex","SOLUSD",1752546188922,35.2,160.3,160.23,13.10791371]
["bitfinex","SOLUSD",1752546189132,13.10791371,160.29,160.24,13.10791371]
["bitfinex","SOLUSD",1752546189330,13.10791371,160.28,160.21,21.84619353]
["bitfinex","SOLUSD",1752546189534,13.10791371,160.27,160.22,13.10791371]
["bitfinex","SOLUSD",1752546189736,13.10791371,160.28,160.23,13.10791371]
["bitfinex","SOLUSD",1752546190264,41.43838594,160.3,160.24,13.10791371]
["bitfinex","SOLUSD",1752546190565,35.2,160.3,160.21,21.84619353]
["bitfinex","SOLUSD",1752546190734,35.2,160.3,160.25,13.10791371]
["bitfinex","SOLUSD",1752546190936,35.2,160.3,160.21,21.84619353]
["bitfinex","SOLUSD",1752546190937,9.34183021,160.29,160.21,21.84619353]
["bitfinex","SOLUSD",1752546191245,9.34183021,160.28,160.24,0.03]
["bitfinex","SOLUSD",1752546191441,9.34183021,160.28,160.24,9.37183021]
["bitfinex","SOLUSD",1752546191637,15.58092402,160.28,160.24,0.03]
["bitfinex","SOLUSD",1752546191856,9.34183021,160.27,160.24,0.03]
["bitfinex","SOLUSD",1752546192172,9.34183021,160.25,160.24,0.03]
["bitfinex","SOLUSD",1752546192842,35.18,160.26,160.24,0.03]
["bitfinex","SOLUSD",1752546193037,9.34183021,160.25,160.24,0.03]
["bitfinex","SOLUSD",1752546195244,6.23993195,160.26,160.24,0.03]
["bitfinex","SOLUSD",1752546195740,15.58207981,160.25,160.24,0.03]
["bitfinex","SOLUSD",1752546196141,9.34183021,160.25,160.24,0.03]
["bitfinex","SOLUSD",1752546196455,15.58207981,160.25,160.24,0.03]
["bitfinex","SOLUSD",1752546196762,9.34183021,160.25,160.24,0.03]
["bitfinex","SOLUSD",1752546196958,6.23998975,160.26,160.24,0.03]
["bitfinex","SOLUSD",1752546197274,9.34183021,160.25,160.24,0.03]
["bitfinex","SOLUSD",1752546197854,15.58207981,160.25,160.24,0.03]
["bitfinex","SOLUSD",1752546200458,9.34183021,160.25,160.24,0.03]
["bitfinex","SOLUSD",1752546201750,6.23995512,160.26,160.24,0.03]
["bitfinex","SOLUSD",1752546201951,9.34183021,160.25,160.24,0.03]
["bitfinex","SOLUSD",1752546202361,15.58207981,160.25,160.24,0.03]
["bitfinex","SOLUSD",1752546203871,32.36676378,160.25,160.24,0.03]
["bitfinex","SOLUSD",1752546205086,6.2402496,160.25,160.24,0.03]
["bitfinex","SOLUSD",1752546205867,15.58207981,160.25,160.24,0.03]
["bitfinex","SOLUSD",1752546206585,50.74207981,160.25,160.24,0.03]
["bitfinex","SOLUSD",1752546206954,67.52676378,160.25,160.24,0.03]
["bitfinex","SOLUSD",1752546207364,16.78468397,160.24,160.14,1.8364]
["bitfinex","SOLUSD",1752546207556,9.34183021,160.17,160.14,0.2]
["bitfinex","SOLUSD",1752546207756,9.34183021,160.15,160.14,0.2]
["bitfinex","SOLUSD",1752546208859,26.12651418,160.15,160.14,0.2]
["bitfinex","SOLUSD",1752546209062,15.58597632,160.15,160.14,0.2]
["bitfinex","SOLUSD",1752546209376,65.1801416,160.15,160.07,0.2]
["bitfinex","SOLUSD",1752546209577,9.34183021,160.08,160.07,0.2]
["bitfinex","SOLUSD",1752546209768,55.83831139,160.15,160.07,0.2]
["bitfinex","SOLUSD",1752546209769,9.34183021,160.09,160.07,0.2]
["bitfinex","SOLUSD",1752546209963,35.16,160.11,160.07,0.2]
["bitfinex","SOLUSD",1752546210270,35.16,160.14,160.07,0.2]
["bitfinex","SOLUSD",1752546210669,9.34183021,160.09,160.07,0.2]
["bitfinex","SOLUSD",1752546210870,35.16,160.14,160.07,0.2]
["bitfinex","SOLUSD",1752546211071,9.34183021,160.11,160.07,0.2]
["bitfinex","SOLUSD",1752546211273,15.58773463,160.11,160.07,0.2]
["bitfinex","SOLUSD",1752546211581,9.34183021,160.1,160.07,0.2]
["bitfinex","SOLUSD",1752546211765,6.24590442,160.11,160.07,0.2]
["bitfinex","SOLUSD",1752546211970,6.24492599,160.13,160.07,0.2]
["bitfinex","SOLUSD",1752546212170,35.16,160.12,160.07,0.2]
["bitfinex","SOLUSD",1752546212377,9.34183021,160.1,160.07,0.2]
["bitfinex","SOLUSD",1752546213081,15.69383021,160.08,160.0,0.03]
["bitfinex","SOLUSD",1752546213280,44.68366042,160.01,159.99,1e-08]
["bitfinex","SOLUSD",1752546213584,70.62834439,160.0,159.99,1e-08]
["bitfinex","SOLUSD",1752546214080,76.02446374,160.0,159.93,0.03]
["bitfinex","SOLUSD",1752546214285,9.34183021,159.94,159.93,0.03]
["bitfinex","SOLUSD",1752546214475,35.16,159.96,159.93,0.03]
["bitfinex","SOLUSD",1752546214784,9.34183021,159.94,159.93,0.03]
["bitfinex","SOLUSD",1752546214986,13.18107677,159.94,159.93,0.03]
["bitfinex","SOLUSD",1752546215283,30.32980592,160.0,159.93,0.03]
["bitfinex","SOLUSD",1752546215458,13.18107677,159.97,159.93,0.03]
["bitfinex","SOLUSD",1752546215664,13.18107677,159.96,159.93,0.03]
["bitfinex","SOLUSD",1752546215874,13.18107677,159.95,159.93,0.03]
["bitfinex","SOLUSD",1752546216082,13.18107677,159.96,159.93,0.03]
["bitfinex","SOLUSD",1752546216286,13.18107677,159.99,159.94,13.18107677]
["bitfinex","SOLUSD",1752546216659,13.18107677,159.99,159.93,0.03]
["bitfinex","SOLUSD",1752546216882,72.42085654,160.0,159.95,13.18107677]
["bitfinex","SOLUSD",1752546217080,72.42085654,160.0,159.93,0.03]
["bitfinex","SOLUSD",1752546217081,24.07977977,160.0,159.98,13.18107677]
["bitfinex","SOLUSD",1752546217273,24.07977977,160.0,159.99,6.25039064]
["bitfinex","SOLUSD",1752546217471,24.07977977,160.0,159.99,19.43146741]
["bitfinex","SOLUSD",1752546217673,24.07977977,160.0,159.98,13.18107677]
["bitfinex","SOLUSD",1752546217875,24.07977977,160.0,159.96,6.25156289]
["bitfinex","SOLUSD",1752546218061,24.07977977,160.0,159.98,13.18107677]
["bitfinex","SOLUSD",1752546218258,24.07977977,160.0,159.96,21.88047011]
["bitfinex","SOLUSD",1752546218463,24.07977977,160.0,159.99,13.18107677]
["bitfinex","SOLUSD",1752546218765,24.07977977,160.0,159.98,13.18107677]
["bitfinex","SOLUSD",1752546218970,24.07977977,160.0,159.96,6.25156289]
["bitfinex","SOLUSD",1752546219297,24.07977977,160.0,159.98,13.18107677]
["bitfinex","SOLUSD",1752546219466,24.07977977,160.0,159.99,13.18107677]
["bitfinex","SOLUSD",1752546220690,13.18107677,160.11,160.0,16.78468397]
["bitfinex","SOLUSD",1752546220887,48.34107677,160.11,160.06,13.18107677]
["bitfinex","SOLUSD",1752546221185,13.18107677,160.1,160.05,13.18107677]
["bitfinex","SOLUSD",1752546221376,48.34107677,160.11,160.06,13.18107677]
["bitfinex","SOLUSD",1752546221691,13.18107677,160.1,160.05,13.18107677]
["bitfinex","SOLUSD",1752546221884,35.16,160.11,160.05,13.18107677]
["bitfinex","SOLUSD",1752546222082,13.18107677,160.1,160.05,13.18107677]
["bitfinex","SOLUSD",1752546222989,13.18107677,160.1,160.03,6.24882834]
["bitfinex","SOLUSD",1752546222990,13.18107677,160.09,160.04,13.18107677]
["bitfinex","SOLUSD",1752546223167,13.18107677,160.09,160.05,13.18107677]
["bitfinex","SOLUSD",1752546223368,13.18107677,160.1,160.03,6.24882834]
["bitfinex","SOLUSD",1752546223683,13.18107677,160.1,160.06,13.18107677]
["bitfinex","SOLUSD",1752546223870,13.18107677,160.1,160.05,13.18107677]
["bitfinex","SOLUSD",1752546224067,48.34107677,160.11,160.06,13.18107677]
["bitfinex","SOLUSD",1752546224487,41.40578459,160.11,160.05,13.18107677]
["bitfinex","SOLUSD",1752546224682,41.40578459,160.11,160.04,13.18107677]
["bitfinex","SOLUSD",1752546224875,13.18107677,160.09,160.05,13.18107677]
["bitfinex","SOLUSD",1752546225193,19.42763879,160.09,160.04,13.18107677]
["bitfinex","SOLUSD",1752546225493,13.18107677,160.09,160.04,13.18107677]
["bitfinex","SOLUSD",1752546225691,13.18107677,160.1,160.05,13.18107677]
["bitfinex","SOLUSD",1752546225874,13.18107677,160.09,160.03,6.24882834]
["bitfinex","SOLUSD",1752546226074,13.18107677,160.09,160.04,13.18107677]
["bitfinex","SOLUSD",1752546226482,13.18107677,160.07,160.02,21.05098713]
["bitfinex","SOLUSD",1752546226790,13.18107677,160.05,160.01,12.38051348]
["bitfinex","SOLUSD",1752546226991,13.18107677,160.04,160.0,19.43099525]
["bitfinex","SOLUSD",1752546227291,13.18107677,160.04,160.0,6.24991848]
["bitfinex","SOLUSD",1752546227594,13.18107677,160.04,159.99,19.43135316]
["bitfinex","SOLUSD",1752546228293,13.18107677,160.05,159.99,6.25027639]
["bitfinex","SOLUSD",1752546228466,13.18107677,160.04,159.99,19.43135316]
["bitfinex","SOLUSD",1752546229473,13.18107677,160.03,159.99,6.25027639]
["bitfinex","SOLUSD",1752546229672,13.18107677,160.02,159.98,6.2507105]
["bitfinex","SOLUSD",1752546229889,13.18107677,160.01,159.98,6.2507105]
["bitfinex","SOLUSD",1752546230096,13.18107677,160.0,159.96,19.43255791]
["bitfinex","SOLUSD",1752546230299,13.18107677,160.0,159.96,6.25148114]
["bitfinex","SOLUSD",1752546230593,13.18107677,159.99,159.95,54.57294208]
["bitfinex","SOLUSD",1752546230799,13.18107677,159.99,159.95,19.43294208]
["bitfinex","SOLUSD",1752546230981,6.24933974,160.02,159.95,6.25186531]
["bitfinex","SOLUSD",1752546231187,13.18107677,159.99,159.95,19.43294208]
["bitfinex","SOLUSD",1752546231776,13.18107677,160.0,159.95,19.43294208]
["bitfinex","SOLUSD",1752546232179,0.5,160.01,159.98,13.18107677]
["bitfinex","SOLUSD",1752546234004,13.68107677,160.01,159.96,13.18107677]
["bitfinex","SOLUSD",1752546234310,13.68107677,160.01,159.97,6.25117209]
["bitfinex","SOLUSD",1752546234683,13.18107677,160.01,159.97,6.25117209]
["bitfinex","SOLUSD",1752546235098,9.37576707,159.99,159.94,0.03]
["bitfinex","SOLUSD",1752546235304,9.37576707,159.99,159.95,32.25187823]
["bitfinex","SOLUSD",1752546235508,9.37576707,160.0,159.95,41.6276453]
["bitfinex","SOLUSD",1752546235902,41.38908462,160.03,159.95,41.6276453]
["bitfinex","SOLUSD",1752546236206,9.37576707,159.99,159.95,41.6276453]
["bitfinex","SOLUSD",1752546236407,9.37576707,160.0,159.95,41.6276453]
["bitfinex","SOLUSD",1752546236802,9.37576707,159.99,159.95,6.25187823]
["bitfinex","SOLUSD",1752546237006,0.5,160.0,159.94,9.40576707]
["bitfinex","SOLUSD",1752546237007,9.37576707,159.98,159.94,6.28224246]
["bitfinex","SOLUSD",1752546237206,9.37576707,159.98,159.94,15.65800953]
["bitfinex","SOLUSD",1752546237504,9.37576707,159.99,159.94,15.65800953]
["bitfinex","SOLUSD",1752546237716,9.37576707,159.98,159.94,15.65800953]
["bitfinex","SOLUSD",1752546237891,9.37576707,159.98,159.94,9.40576707]
["bitfinex","SOLUSD",1752546238096,9.37576707,159.97,159.94,0.03]
["bitfinex","SOLUSD",1752546238506,9.37576707,159.98,159.94,0.03]
["bitfinex","SOLUSD",1752546238694,0.5,160.0,159.94,9.40576707]
["bitfinex","SOLUSD",1752546238914,9.87576707,160.0,159.95,9.37576707]
["bitfinex","SOLUSD",1752546239096,0.5,160.0,159.98,9.37576707]
["bitfinex","SOLUSD",1752546239600,0.5,160.0,159.99,9.37576707]
["bitfinex","SOLUSD",1752546239803,9.37576707,160.03,159.95,35.12]
["bitfinex","SOLUSD",1752546240001,9.37576707,160.03,159.99,9.37576707]
["bitfinex","SOLUSD",1752546240209,44.55576707,160.04,159.99,9.37576707]
["bitfinex","SOLUSD",1752546240409,9.37576707,160.03,159.99,15.62607555]
["bitfinex","SOLUSD",1752546240712,0.06,160.04,160.02,9.37576707]
["bitfinex","SOLUSD",1752546240913,0.06,160.04,160.03,9.37576707]
["bitfinex","SOLUSD",1752546242015,0.06,160.04,160.03,26.16045104]
["bitfinex","SOLUSD",1752546242191,147.96,160.11,160.03,26.16045104]
["bitfinex","SOLUSD",1752546242394,0.06,160.11,160.1,9.37576707]
["bitfinex","SOLUSD",1752546242701,0.06,160.11,160.08,9.37576707]
["bitfinex","SOLUSD",1752546242899,0.06,160.11,160.09,9.37576707]
["bitfinex","SOLUSD",1752546243211,0.06,160.11,160.09,13.14688036]
["bitfinex","SOLUSD",1752546243511,0.06,160.11,160.07,13.14688036]
["bitfinex","SOLUSD",1752546243819,13.14688036,160.08,160.04,19.39531825]
["bitfinex","SOLUSD",1752546244015,13.14688036,160.1,160.05,13.14688036]
["bitfinex","SOLUSD",1752546244219,0.06,160.11,160.07,13.14688036]
["bitfinex","SOLUSD",1752546244516,13.14688036,160.09,160.03,6.24882834]
["bitfinex","SOLUSD",1752546244814,13.14688036,160.09,160.05,13.14688036]
["bitfinex","SOLUSD",1752546245423,0.06,160.11,160.07,13.14688036]
["bitfinex","SOLUSD",1752546245812,13.14688036,160.08,160.03,6.24882834]
["bitfinex","SOLUSD",1752546246029,13.14688036,160.07,160.03,6.24882834]
["bitfinex","SOLUSD",1752546246194,13.14688036,160.07,160.03,19.3957087]
["bitfinex","SOLUSD",1752546247220,13.20688036,160.11,160.06,13.14688036]
["bitfinex","SOLUSD",1752546247599,0.06,160.11,160.07,13.14688036]
["bitfinex","SOLUSD",1752546248225,13.20688036,160.11,160.07,13.14688036]
["bitfinex","SOLUSD",1752546248516,13.20688036,160.11,160.03,56.9708992]
["bitfinex","SOLUSD",1752546248517,13.14688036,160.08,160.03,6.24882834]
["bitfinex","SOLUSD",1752546248819,13.14688036,160.08,160.05,6.24804748]
["bitfinex","SOLUSD",1752546248996,0.06,160.11,160.07,13.14688036]
["bitfinex","SOLUSD",1752546250115,13.14688036,160.1,160.05,19.39492784]
["bitfinex","SOLUSD",1752546250309,13.14688036,160.09,160.05,6.24804748]
["bitfinex","SOLUSD",1752546250619,13.14688036,160.08,160.04,26.0]
["bitfinex","SOLUSD",1752546251024,13.14688036,160.08,160.04,32.24812317]
["bitfinex","SOLUSD",1752546251225,6.30579571,160.11,160.05,13.14688036]
["bitfinex","SOLUSD",1752546251409,13.14688036,160.08,160.02,6.24916325]
["bitfinex","SOLUSD",1752546251622,13.14688036,160.06,160.02,32.24916325]
["bitfinex","SOLUSD",1752546251933,13.14688036,160.07,160.02,45.39604361]
["bitfinex","SOLUSD",1752546252113,13.64688036,160.07,160.02,45.39604361]
["bitfinex","SOLUSD",1752546252314,13.14688036,160.07,160.02,45.39604361]
["bitfinex","SOLUSD",1752546252726,13.14688036,160.06,160.01,13.14688036]
["bitfinex","SOLUSD",1752546252921,13.14688036,160.06,160.0,6.25]
["bitfinex","SOLUSD",1752546253146,13.14688036,160.06,160.01,19.39629313]
["bitfinex","SOLUSD",1752546253329,13.14688036,160.05,160.01,19.39629313]
["bitfinex","SOLUSD",1752546253642,13.14688036,160.05,160.0,19.39675043]
["bitfinex","SOLUSD",1752546253815,13.14688036,160.04,160.0,6.24987007]
["bitfinex","SOLUSD",1752546254113,41.30660164,160.09,160.0,35.02175043]
["bitfinex","SOLUSD",1752546254322,13.14688036,160.09,160.03,13.14688036]
["bitfinex","SOLUSD",1752546254518,147.9,160.1,160.02,13.14688036]
["bitfinex","SOLUSD",1752546254519,13.14688036,160.07,160.02,13.14688036]
["bitfinex","SOLUSD",1752546254830,13.14688036,160.06,160.0,41.30987007]
["bitfinex","SOLUSD",1752546255135,13.14688036,160.04,159.99,80.45718307]
["bitfinex","SOLUSD",1752546255338,13.14688036,160.04,159.99,45.39718307]
["bitfinex","SOLUSD",1752546255548,13.14688036,160.01,159.96,35.06]
["bitfinex","SOLUSD",1752546255722,13.14688036,160.01,159.97,19.39801066]
["bitfinex","SOLUSD",1752546256044,13.14688036,160.0,159.96,35.06]
["bitfinex","SOLUSD",1752546256222,13.14688036,159.99,159.96,35.06]
["bitfinex","SOLUSD",1752546256414,13.14688036,159.99,159.94,0.03]
["bitfinex","SOLUSD",1752546256639,13.14688036,159.98,159.94,0.03]
["bitfinex","SOLUSD",1752546257017,35.06,160.01,159.94,0.03]
["bitfinex","SOLUSD",1752546257219,13.14688036,160.0,159.95,13.14688036]
["bitfinex","SOLUSD",1752546257631,35.06,160.01,159.94,19.4292017]
["bitfinex","SOLUSD",1752546257632,13.14688036,159.99,159.94,19.4292017]
["bitfinex","SOLUSD",1752546257941,13.14688036,160.0,159.95,13.14688036]
["bitfinex","SOLUSD",1752546258275,13.14688036,160.03,159.98,13.14688036]
["bitfinex","SOLUSD",1752546258856,147.9,160.04,159.98,13.14688036]
["bitfinex","SOLUSD",1752546259149,13.14688036,160.03,159.98,13.14688036]
["bitfinex","SOLUSD",1752546259356,0.06,160.11,160.02,13.14688036]
["bitfinex","SOLUSD",1752546259534,0.06,160.11,160.06,13.14688036]
["bitfinex","SOLUSD",1752546259535,13.20688036,160.11,160.06,13.14688036]
["bitfinex","SOLUSD",1752546259736,13.20688036,160.11,160.05,13.14688036]
["bitfinex","SOLUSD",1752546260146,13.20688036,160.11,160.06,13.14688036]
["bitfinex","SOLUSD",1752546260350,0.06,160.11,160.07,13.14688036]
["bitfinex","SOLUSD",1752546260955,0.06,160.11,160.08,13.14688036]
["bitfinex","SOLUSD",1752546261162,0.06,160.11,160.05,26.0]
["bitfinex","SOLUSD",1752546261457,19.45286897,160.11,160.06,13.14688036]
["bitfinex","SOLUSD",1752546261656,6.30598861,160.11,160.06,13.14688036]
["bitfinex","SOLUSD",1752546261838,6.30570658,160.11,160.05,32.24787672]
["bitfinex","SOLUSD",1752546262231,0.06,160.11,160.08,13.14688036]
["bitfinex","SOLUSD",1752546263027,0.06,160.11,160.08,9.36107913]
["bitfinex","SOLUSD",1752546263432,0.06,160.11,160.06,9.36107913]
["bitfinex","SOLUSD",1752546263660,0.5,160.1,160.07,9.36107913]
["bitfinex","SOLUSD",1752546263831,0.5,160.1,160.05,32.24778468]
["bitfinex","SOLUSD",1752546263832,0.5,160.1,160.05,26.0]
["bitfinex","SOLUSD",1752546264039,9.86107913,160.1,160.04,50.64930019]
["bitfinex","SOLUSD",1752546264365,0.5,160.1,160.05,9.36107913]
["bitfinex","SOLUSD",1752546264675,9.36107913,160.09,160.04,9.36107913]
["bitfinex","SOLUSD",1752546264878,9.36107913,160.09,160.03,6.24868006]
["bitfinex","SOLUSD",1752546264879,9.36107913,160.09,160.03,15.60975919]
["bitfinex","SOLUSD",1752546265261,15.60819056,160.08,160.03,15.60975919]
["bitfinex","SOLUSD",1752546265480,9.36107913,160.09,160.04,9.36107913]
["bitfinex","SOLUSD",1752546266683,15.60787568,160.09,160.04,9.36107913]
["bitfinex","SOLUSD",1752546267173,15.60787568,160.09,160.04,15.60951515]
["bitfinex","SOLUSD",1752546267375,15.60787568,160.09,160.04,9.36107913]
["bitfinex","SOLUSD",1752546268581,15.60787568,160.09,160.04,15.60943662]
["bitfinex","SOLUSD",1752546268776,16.10726635,160.1,160.04,15.60943662]
["bitfinex","SOLUSD",1752546269383,0.5,160.1,160.06,9.36107913]
["bitfinex","SOLUSD",1752546269700,0.5,160.1,160.09,9.36107913]
["bitfinex","SOLUSD",1752546270282,0.5,160.1,160.08,9.36107913]
["bitfinex","SOLUSD",1752546270488,0.06,160.11,160.09,9.36107913]
["bitfinex","SOLUSD",1752546270686,0.06,160.11,160.1,9.36107913]
["bitfinex","SOLUSD",1752546271394,0.06,160.12,160.1,53.72215826]
["bitfinex","SOLUSD",1752546271580,0.06,160.12,160.11,52.1457631]
["bitfinex","SOLUSD",1752546271787,1e-08,160.12,160.11,34.3774631]
["bitfinex","SOLUSD",1752546272388,0.06,160.18,160.11,35.0020337]
["bitfinex","SOLUSD",1752546272682,0.06,160.18,160.17,15.60444555]
["bitfinex","SOLUSD",1752546274519,14.8215242,160.25,160.17,15.60444555]
["bitfinex","SOLUSD",1752546274815,14.8215242,160.25,160.2,9.36107913]
["bitfinex","SOLUSD",1752546275121,9.36107913,160.25,160.2,9.36107913]
["bitfinex","SOLUSD",1752546275424,50.6009987,160.26,160.21,9.36107913]
["bitfinex","SOLUSD",1752546275907,9.36107913,160.24,160.19,9.36107913]
["bitfinex","SOLUSD",1752546276207,9.36107913,160.25,160.2,9.36107913]
["bitfinex","SOLUSD",1752546276793,41.23991957,160.26,160.17,32.24336642]
["bitfinex","SOLUSD",1752546276794,35.0,160.26,160.22,9.36107913]
["bitfinex","SOLUSD",1752546277193,9.36107913,160.28,160.23,9.36107913]
["bitfinex","SOLUSD",1752546277627,9.36107913,160.27,160.22,9.36107913]
["bitfinex","SOLUSD",1752546277915,34.96,160.3,160.24,9.36107913]
["bitfinex","SOLUSD",1752546278103,34.96,160.3,160.26,9.36107913]
["bitfinex","SOLUSD",1752546278407,9.36107913,160.29,160.24,9.36107913]
["bitfinex","SOLUSD",1752546278607,9.36107913,160.29,160.21,6.3581]
["bitfinex","SOLUSD",1752546278608,44.32107913,160.3,160.26,9.36107913]
["bitfinex","SOLUSD",1752546278810,6.0651,160.32,160.26,6.2397333]
["bitfinex","SOLUSD",1752546279026,0.06,160.32,160.29,9.36107913]
["bitfinex","SOLUSD",1752546279319,0.06,160.32,160.3,9.36107913]
["bitfinex","SOLUSD",1752546279618,0.06,160.32,160.29,9.36107913]
["bitfinex","SOLUSD",1752546279911,0.06,160.32,160.26,6.2397333]
["bitfinex","SOLUSD",1752546279912,0.06,160.32,160.24,6.24063904]
["bitfinex","SOLUSD",1752546280113,0.06,160.32,160.29,9.36107913]
["bitfinex","SOLUSD",1752546280609,0.06,160.32,160.3,9.36107913]
["bitfinex","SOLUSD",1752546280815,0.06,160.32,160.3,15.59937719]
["bitfinex","SOLUSD",1752546281114,0.06,160.32,160.3,9.36107913]
["bitfinex","SOLUSD",1752546281485,0.06,160.32,160.29,15.59967446]
["bitfinex","SOLUSD",1752546282208,0.06,160.32,160.27,26.0]
["bitfinex","SOLUSD",1752546282391,0.06,160.32,160.28,9.36107913]
["bitfinex","SOLUSD",1752546282592,9.42107913,160.32,160.27,35.36107913]
["bitfinex","SOLUSD",1752546283386,9.36107913,160.3,160.27,26.0]
["bitfinex","SOLUSD",1752546283586,9.36107913,160.28,160.21,6.3581]
["bitfinex","SOLUSD",1752546283788,9.36107913,160.27,160.22,9.36107913]
["bitfinex","SOLUSD",1752546284087,9.36107913,160.24,160.21,34.9]
["bitfinex","SOLUSD",1752546284291,9.36107913,160.23,160.2,12.44319987]
["bitfinex","SOLUSD",1752546284593,17.1840267,160.29,160.2,21.804279]
["bitfinex","SOLUSD",1752546284793,9.36107913,160.24,160.2,18.6853205]
["bitfinex","SOLUSD",1752546285101,7.82584041,160.29,160.2,34.29081363]
["bitfinex","SOLUSD",1752546285293,9.36107913,160.28,160.24,9.36107913]
["bitfinex","SOLUSD",1752546285495,9.36107913,160.28,160.23,9.36107913]
["bitfinex","SOLUSD",1752546285806,9.36107913,160.27,160.23,9.36107913]
["bitfinex","SOLUSD",1752546286113,9.36107913,160.28,160.23,9.36107913]
["bitfinex","SOLUSD",1752546286413,9.36107913,160.25,160.21,34.9]
["bitfinex","SOLUSD",1752546286705,6.23830318,160.3,160.21,50.50285874]
["bitfinex","SOLUSD",1752546286904,6.23830318,160.3,160.23,9.36107913]
["bitfinex","SOLUSD",1752546287108,9.36107913,160.28,160.23,9.36107913]
["bitfinex","SOLUSD",1752546287289,9.36107913,160.27,160.22,9.36107913]
["bitfinex","SOLUSD",1752546287489,9.36107913,160.26,160.22,9.36107913]
["bitfinex","SOLUSD",1752546287689,6.23830318,160.3,160.22,9.36107913]
["bitfinex","SOLUSD",1752546287911,9.36107913,160.26,160.23,6.24102852]
["bitfinex","SOLUSD",1752546288092,9.36107913,160.25,160.2,47.32319987]
["bitfinex","SOLUSD",1752546288293,9.36107913,160.25,160.21,15.60286319]
["bitfinex","SOLUSD",1752546288714,9.36107913,160.24,160.2,18.68531073]
["bitfinex","SOLUSD",1752546289010,9.36107913,160.25,160.2,28.04638986]
["bitfinex","SOLUSD",1752546289389,9.36107913,160.26,160.21,9.36107913]
["bitfinex","SOLUSD",1752546290005,9.36107913,160.26,160.22,9.36107913]
["bitfinex","SOLUSD",1752546290513,9.36107913,160.26,160.2,18.68531073]
["bitfinex","SOLUSD",1752546290721,9.36107913,160.23,160.2,12.44319987]
["bitfinex","SOLUSD",1752546291010,9.36107913,160.24,160.2,12.44319987]
["bitfinex","SOLUSD",1752546291224,15.5971647,160.29,160.2,28.04641018]
["bitfinex","SOLUSD",1752546291522,9.36107913,160.25,160.2,28.04641018]
["bitfinex","SOLUSD",1752546291723,9.36107913,160.22,160.2,12.44319987]
["bitfinex","SOLUSD",1752546291904,9.36107913,160.23,160.2,12.44319987]
["bitfinex","SOLUSD",1752546292724,15.60212218,160.23,160.2,12.44319987]
["bitfinex","SOLUSD",1752546292923,9.36107913,160.21,160.14,15.60561516]
["bitfinex","SOLUSD",1752546293094,9.36107913,160.19,160.14,15.60561516]
["bitfinex","SOLUSD",1752546293411,6.24104305,160.23,160.16,9.36107913]
["bitfinex","SOLUSD",1752546293412,9.36107913,160.21,160.16,9.36107913]
["bitfinex","SOLUSD",1752546293621,6.24104305,160.23,160.16,9.36107913]
["bitfinex","SOLUSD",1752546293622,9.36107913,160.2,160.16,9.36107913]
["bitfinex","SOLUSD",1752546293807,9.36107913,160.2,160.15,9.36107913]
["bitfinex","SOLUSD",1752546294113,9.36107913,160.2,160.14,6.24442798]
["bitfinex","SOLUSD",1752546294114,9.36107913,160.19,160.14,6.24442798]
["bitfinex","SOLUSD",1752546294437,9.36107913,160.16,160.12,0.03]
["bitfinex","SOLUSD",1752546294593,21.84359982,160.23,160.12,0.03]
["bitfinex","SOLUSD",1752546294795,21.84359982,160.23,160.12,6.27526274]
["bitfinex","SOLUSD",1752546294796,9.36107913,160.15,160.12,6.27526274]
["bitfinex","SOLUSD",1752546295095,9.36107913,160.16,160.12,6.27526274]
["bitfinex","SOLUSD",1752546296500,6.24141805,160.22,160.14,9.36107913]
["bitfinex","SOLUSD",1752546296700,9.36107913,160.18,160.14,9.36107913]
["bitfinex","SOLUSD",1752546297116,9.36107913,160.19,160.14,9.36107913]
["bitfinex","SOLUSD",1752546297433,6.24141805,160.22,160.16,9.36107913]
["bitfinex","SOLUSD",1752546297434,9.36107913,160.21,160.16,9.36107913]
["bitfinex","SOLUSD",1752546297596,147.9,160.25,160.19,9.36107913]
["bitfinex","SOLUSD",1752546297797,147.9,160.25,160.22,9.36107913]
["bitfinex","SOLUSD",1752546298228,34.84,160.29,160.24,9.36107913]
["bitfinex","SOLUSD",1752546298442,34.84,160.29,160.26,9.36107913]
["bitfinex","SOLUSD",1752546298797,41.07875017,160.29,160.26,9.36107913]
["bitfinex","SOLUSD",1752546299212,41.07875017,160.29,160.25,9.36107913]
["bitfinex","SOLUSD",1752546299599,41.07875017,160.29,160.21,6.2417201]
["bitfinex","SOLUSD",1752546299600,34.84,160.29,160.26,9.36107913]
["bitfinex","SOLUSD",1752546300031,9.40918969,160.3,160.26,9.36107913]
["bitfinex","SOLUSD",1752546300198,9.40918969,160.3,160.23,6.24102852]
["bitfinex","SOLUSD",1752546300406,9.36107913,160.29,160.24,9.36107913]
["bitfinex","SOLUSD",1752546300812,9.36107913,160.28,160.23,9.36107913]
["bitfinex","SOLUSD",1752546301016,13.12379736,160.28,160.23,13.12379736]
["bitfinex","SOLUSD",1752546301523,15.64757093,160.3,160.24,13.12379736]
["bitfinex","SOLUSD",1752546301823,13.12379736,160.29,160.24,13.12379736]
["bitfinex","SOLUSD",1752546302012,28.77136829,160.3,160.25,13.12379736]
["bitfinex","SOLUSD",1752546302219,13.12379736,160.28,160.22,34.84]
["bitfinex","SOLUSD",1752546302407,13.12379736,160.28,160.23,13.12379736]
["bitfinex","SOLUSD",1752546302614,15.64757093,160.3,160.19,6.24223391]
["bitfinex","SOLUSD",1752546302615,13.12379736,160.24,160.19,6.24223391]
["bitfinex","SOLUSD",1752546302809,13.12379736,160.24,160.19,19.36603127]
["bitfinex","SOLUSD",1752546303021,13.12379736,160.24,160.19,45.36603127]
["bitfinex","SOLUSD",1752546303326,13.12379736,160.23,160.18,13.12379736]
["bitfinex","SOLUSD",1752546303534,13.12379736,160.23,160.18,39.12379736]
["bitfinex","SOLUSD",1752546303823,13.12379736,160.21,160.17,34.82]
["bitfinex","SOLUSD",1752546304027,13.12379736,160.22,160.17,54.18711076]
["bitfinex","SOLUSD",1752546304226,13.12379736,160.21,160.17,41.0633134]
["bitfinex","SOLUSD",1752546304407,6.24109579,160.23,160.17,54.18711076]
["bitfinex","SOLUSD",1752546304722,13.12379736,160.21,160.17,41.0633134]
["bitfinex","SOLUSD",1752546305302,13.12379736,160.23,160.18,13.12379736]
["bitfinex","SOLUSD",1752546305523,13.12379736,160.2,160.15,26.03]
["bitfinex","SOLUSD",1752546305728,13.12379736,160.17,160.15,0.03]
["bitfinex","SOLUSD",1752546305908,13.12379736,160.16,160.15,0.03]
["bitfinex","SOLUSD",1752546306222,19.3675536,160.16,160.15,0.03]
["bitfinex","SOLUSD",1752546308818,16.78468397,160.15,160.12,0.03]
["bitfinex","SOLUSD",1752546309004,13.12379736,160.13,160.12,0.03]
["bitfinex","SOLUSD",1752546309209,47.90379736,160.13,160.12,0.03]
["bitfinex","SOLUSD",1752546309525,64.68848133,160.13,160.12,0.03]
["bitfinex","SOLUSD",1752546310227,16.78468397,160.12,160.05,0.03]
["bitfinex","SOLUSD",1752546310441,13.12379736,160.07,160.05,0.03]
["bitfinex","SOLUSD",1752546310639,13.12379736,160.08,160.05,0.03]
["bitfinex","SOLUSD",1752546311009,6.24492599,160.13,160.05,0.03]
["bitfinex","SOLUSD",1752546311218,13.12379736,160.09,160.05,0.03]
["bitfinex","SOLUSD",1752546311420,13.12379736,160.08,160.05,0.03]
["bitfinex","SOLUSD",1752546311827,13.12379736,160.09,160.05,0.03]
["bitfinex","SOLUSD",1752546312333,13.12379736,160.08,160.05,0.03]
["bitfinex","SOLUSD",1752546312512,13.12379736,160.07,160.05,0.03]
["bitfinex","SOLUSD",1752546312826,13.12379736,160.06,160.05,0.03]
["bitfinex","SOLUSD",1752546313312,13.12379736,160.07,160.05,0.03]
["bitfinex","SOLUSD",1752546313726,13.12379736,160.06,160.05,0.03]
["bitfinex","SOLUSD",1752546313926,13.12379736,160.07,160.05,0.03]
["bitfinex","SOLUSD",1752546314726,13.12379736,160.06,160.05,0.03]
["bitfinex","SOLUSD",1752546315506,34.78,160.09,160.05,0.03]
["bitfinex","SOLUSD",1752546315713,13.12379736,160.06,160.05,0.03]
["bitfinex","SOLUSD",1752546316228,36.15613845,160.06,160.05,0.03]
["bitfinex","SOLUSD",1752546316432,16.78468397,160.05,159.94,6.28233647]
["bitfinex","SOLUSD",1752546316625,13.12379736,159.95,159.94,0.03]
["bitfinex","SOLUSD",1752546316830,47.90379736,159.95,159.94,0.03]
["bitfinex","SOLUSD",1752546317144,73.90379736,159.95,159.94,0.03]
["bitfinex","SOLUSD",1752546317442,100.61865311,159.95,159.94,0.03]
["bitfinex","SOLUSD",1752546317648,100.61865311,159.95,159.93,0.03]
["bitfinex","SOLUSD",1752546317649,113.74245047,159.95,159.93,0.03]
["bitfinex","SOLUSD",1752546317816,26.24759472,159.94,159.88,0.03]
["bitfinex","SOLUSD",1752546318015,13.12379736,159.91,159.88,0.03]
["bitfinex","SOLUSD",1752546318238,54.13731496,159.91,159.9,1e-08]
["bitfinex","SOLUSD",1752546318409,110.36929968,159.91,159.9,1e-08]
["bitfinex","SOLUSD",1752546318617,36.0,159.88,159.76,3.25802465]
["bitfinex","SOLUSD",1752546318921,13.12379736,159.77,159.76,3.25802465]
["bitfinex","SOLUSD",1752546319118,13.12379736,159.77,159.74,0.1128888]
["bitfinex","SOLUSD",1752546319318,13.12379736,159.75,159.74,0.1128888]
["bitfinex","SOLUSD",1752546319635,13.12379736,159.75,159.74,30.1128888]
["bitfinex","SOLUSD",1752546319842,47.90379736,159.75,159.74,30.1128888]
["bitfinex","SOLUSD",1752546320211,81.41010559,159.75,159.74,0.1128888]
["bitfinex","SOLUSD",1752546320434,26.0,159.71,159.53,3.26079708]
["bitfinex","SOLUSD",1752546320613,26.0,159.63,159.55,18.794637]
["bitfinex","SOLUSD",1752546320819,39.12379736,159.63,159.54,15.66998947]
["bitfinex","SOLUSD",1752546321032,26.0,159.6,159.51,12.08134999]
["bitfinex","SOLUSD",1752546321230,13.12379736,159.57,159.47,15.6769055]
["bitfinex","SOLUSD",1752546321431,13.12379736,159.57,159.39,11.5322]
["bitfinex","SOLUSD",1752546321630,16.78468397,159.64,159.56,129.46807858]
["bitfinex","SOLUSD",1752546321830,13.12379736,159.61,159.56,110.07739119]
["bitfinex","SOLUSD",1752546322138,9.3549777,159.65,159.56,116.34460423]
["bitfinex","SOLUSD",1752546322323,0.5,159.63,159.56,110.07739119]
["bitfinex","SOLUSD",1752546322524,0.5,159.63,159.61,13.12379736]
["bitfinex","SOLUSD",1752546322731,9.3549777,159.65,159.56,132.01265845]
["bitfinex","SOLUSD",1752546323046,9.3845255,159.78,159.64,13.12379736]
["bitfinex","SOLUSD",1752546323225,13.12379736,159.74,159.66,26.0]
["bitfinex","SOLUSD",1752546323428,9.3845255,159.78,159.73,13.12379736]
["bitfinex","SOLUSD",1752546323741,9.3845255,159.78,159.72,13.12379736]
["bitfinex","SOLUSD",1752546323941,9.3845255,159.78,159.75,13.12379736]
["bitfinex","SOLUSD",1752546324238,9.3845255,159.78,159.69,26.0]
["bitfinex","SOLUSD",1752546324541,9.3845255,159.78,159.74,13.12379736]
["bitfinex","SOLUSD",1752546324874,9.3845255,159.78,159.73,13.12379736]
["bitfinex","SOLUSD",1752546325041,9.3845255,159.78,159.7,6.26174076]
["bitfinex","SOLUSD",1752546325042,9.3845255,159.78,159.74,13.12379736]
["bitfinex","SOLUSD",1752546325237,9.3845255,159.78,159.75,13.12379736]
["bitfinex","SOLUSD",1752546325623,9.3845255,159.78,159.73,26.0]
["bitfinex","SOLUSD",1752546325922,22.50832286,159.78,159.7,6.26174076]
["bitfinex","SOLUSD",1752546326139,13.12379736,159.77,159.72,13.12379736]
["bitfinex","SOLUSD",1752546326443,22.50832286,159.78,159.71,6.26126382]
["bitfinex","SOLUSD",1752546326622,22.50832286,159.78,159.72,13.12379736]
["bitfinex","SOLUSD",1752546326817,9.3845255,159.78,159.72,13.12379736]
["bitfinex","SOLUSD",1752546327023,13.12379736,159.76,159.68,6.26252505]
["bitfinex","SOLUSD",1752546327223,13.12379736,159.76,159.71,13.12379736]
["bitfinex","SOLUSD",1752546327436,47.92379736,159.77,159.71,13.12379736]
["bitfinex","SOLUSD",1752546327625,13.12379736,159.75,159.7,13.12379736]
["bitfinex","SOLUSD",1752546327934,13.12379736,159.73,159.68,13.12379736]
["bitfinex","SOLUSD",1752546328143,51.58468397,159.77,159.66,6.26292797]
["bitfinex","SOLUSD",1752546328144,13.12379736,159.75,159.69,13.12379736]
["bitfinex","SOLUSD",1752546328318,13.12379736,159.74,159.64,26.0]
["bitfinex","SOLUSD",1752546328524,13.12379736,159.74,159.69,13.12379736]
["bitfinex","SOLUSD",1752546328728,26.0,159.69,159.66,13.12379736]
["bitfinex","SOLUSD",1752546328924,39.12379736,159.72,159.66,13.12379736]
["bitfinex","SOLUSD",1752546329242,26.0,159.72,159.65,6.26370184]
["bitfinex","SOLUSD",1752546329428,26.0,159.72,159.68,13.12379736]
["bitfinex","SOLUSD",1752546329623,39.12379736,159.72,159.67,13.12379736]
["bitfinex","SOLUSD",1752546329860,13.12379736,159.7,159.65,13.12379736]
["bitfinex","SOLUSD",1752546330227,13.12379736,159.7,159.62,6.26487908]
["bitfinex","SOLUSD",1752546330552,13.12379736,159.7,159.64,13.12379736]
["bitfinex","SOLUSD",1752546330732,13.12379736,159.69,159.64,13.12379736]
["bitfinex","SOLUSD",1752546331138,13.12379736,159.7,159.65,13.12379736]
["bitfinex","SOLUSD",1752546331742,13.12379736,159.7,159.6,15.6641604]
["bitfinex","SOLUSD",1752546331952,13.12379736,159.68,159.6,6.26566416]
["bitfinex","SOLUSD",1752546332130,13.12379736,159.68,159.63,13.12379736]
["bitfinex","SOLUSD",1752546332451,23.04603266,159.71,159.63,13.12379736]
["bitfinex","SOLUSD",1752546332649,13.12379736,159.69,159.64,13.12379736]
["bitfinex","SOLUSD",1752546332954,23.04603266,159.71,159.66,13.12379736]
["bitfinex","SOLUSD",1752546333254,13.12379736,159.67,159.6,13.12379736]
["bitfinex","SOLUSD",1752546333429,13.12379736,159.65,159.6,13.12379736]
["bitfinex","SOLUSD",1752546333842,13.12379736,159.66,159.58,6.26644942]
["bitfinex","SOLUSD",1752546334051,34.8,159.67,159.61,13.12379736]
["bitfinex","SOLUSD",1752546334255,13.12379736,159.66,159.58,6.26644942]
["bitfinex","SOLUSD",1752546334455,13.12379736,159.66,159.61,13.12379736]
["bitfinex","SOLUSD",1752546335534,41.0631282,159.67,159.57,0.2]
["bitfinex","SOLUSD",1752546335535,19.38692556,159.67,159.62,13.12379736]
["bitfinex","SOLUSD",1752546335862,47.92379736,159.67,159.62,13.12379736]
["bitfinex","SOLUSD",1752546336360,13.12379736,159.65,159.58,6.26644942]
["bitfinex","SOLUSD",1752546336651,34.8,159.67,159.64,13.12379736]
["bitfinex","SOLUSD",1752546337040,147.9,159.74,159.66,13.12379736]
["bitfinex","SOLUSD",1752546337243,19.38579581,159.7,159.6,6.26566416]
["bitfinex","SOLUSD",1752546337443,13.12379736,159.7,159.65,13.12379736]
["bitfinex","SOLUSD",1752546337863,13.12379736,159.71,159.66,13.12379736]
["bitfinex","SOLUSD",1752546338356,34.8,159.73,159.61,13.12379736]
["bitfinex","SOLUSD",1752546338558,80.18450568,159.73,159.61,13.12379736]
["bitfinex","SOLUSD",1752546338728,80.18450568,159.73,159.68,13.12379736]
["bitfinex","SOLUSD",1752546339070,13.12379736,159.72,159.67,13.12379736]
["bitfinex","SOLUSD",1752546339245,19.3850791,159.72,159.62,6.26487908]
["bitfinex","SOLUSD",1752546339559,19.3850791,159.72,159.67,13.12379736]
["bitfinex","SOLUSD",1752546340372,13.12379736,159.72,159.62,21.92707679]
["bitfinex","SOLUSD",1752546340548,13.12379736,159.71,159.67,13.12379736]
["bitfinex","SOLUSD",1752546341448,60.8,159.73,159.68,13.12379736]
["bitfinex","SOLUSD",1752546341768,13.12379736,159.72,159.62,6.26487908]
["bitfinex","SOLUSD",1752546341934,13.12379736,159.72,159.67,13.12379736]
["bitfinex","SOLUSD",1752546342258,13.12379736,159.71,159.66,13.12379736]
["bitfinex","SOLUSD",1752546342455,13.12379736,159.71,159.62,6.26487908]
["bitfinex","SOLUSD",1752546342638,13.12379736,159.67,159.6,6.26566416]
["bitfinex","SOLUSD",1752546343256,13.12379736,159.67,159.63,13.12379736]
["bitfinex","SOLUSD",1752546343563,19.38675492,159.67,159.63,13.12379736]
["bitfinex","SOLUSD",1752546343868,6.26295756,159.67,159.63,13.12379736]
["bitfinex","SOLUSD",1752546344357,6.26295756,159.67,159.61,6.26504436]
["bitfinex","SOLUSD",1752546344358,41.06260361,159.68,159.64,13.12379736]
["bitfinex","SOLUSD",1752546344563,54.18640097,159.68,159.63,13.12379736]
["bitfinex","SOLUSD",1752546344778,13.12379736,159.67,159.63,13.12379736]
["bitfinex","SOLUSD",1752546344931,13.12379736,159.67,159.62,0.03]
["bitfinex","SOLUSD",1752546344932,26.0,159.67,159.62,0.03]
["bitfinex","SOLUSD",1752546345136,147.9,159.66,159.62,21.95699359]
["bitfinex","SOLUSD",1752546345335,0.06,159.71,159.69,26.0]
["bitfinex","SOLUSD",1752546345536,0.06,159.71,159.65,26.0]
["bitfinex","SOLUSD",1752546345755,0.06,159.71,159.62,0.03]
["bitfinex","SOLUSD",1752546346243,35.1,159.7,159.62,47.95701622]
["bitfinex","SOLUSD",1752546346454,35.14,159.7,159.64,26.0]
["bitfinex","SOLUSD",1752546346640,48.26379736,159.7,159.64,26.0]
["bitfinex","SOLUSD",1752546346842,0.06,159.71,159.67,13.12379736]
["bitfinex","SOLUSD",1752546347038,0.06,159.71,159.7,13.12379736]
["bitfinex","SOLUSD",1752546347232,0.06,159.71,159.69,39.12379736]
["bitfinex","SOLUSD",1752546347657,13.12379736,159.7,159.64,26.0]
["bitfinex","SOLUSD",1752546347857,48.28379736,159.69,159.65,13.12379736]
["bitfinex","SOLUSD",1752546348062,13.12379736,159.68,159.64,13.12379736]
["bitfinex","SOLUSD",1752546348262,48.28379736,159.69,159.64,13.12379736]
["bitfinex","SOLUSD",1752546348574,35.18,159.7,159.67,13.12379736]
["bitfinex","SOLUSD",1752546349049,35.18,159.7,159.62,47.95693996]
["bitfinex","SOLUSD",1752546349050,13.12379736,159.69,159.62,32.29474225]
["bitfinex","SOLUSD",1752546349367,35.18,159.7,159.62,26.03]
["bitfinex","SOLUSD",1752546349368,19.3864944,159.68,159.62,26.03]
["bitfinex","SOLUSD",1752546349559,13.12379736,159.67,159.62,13.15379736]
["bitfinex","SOLUSD",1752546349750,48.34379736,159.66,159.62,0.03]
["bitfinex","SOLUSD",1752546349956,35.22,159.66,159.62,13.15379736]
["bitfinex","SOLUSD",1752546350342,48.34379736,159.66,159.62,0.03]
["bitfinex","SOLUSD",1752546350551,35.22,159.66,159.62,0.03]
["bitfinex","SOLUSD",1752546350752,48.34379736,159.66,159.62,0.03]
["bitfinex","SOLUSD",1752546350964,35.22,159.66,159.62,0.03]
["bitfinex","SOLUSD",1752546351265,48.34379736,159.66,159.62,0.03]
["bitfinex","SOLUSD",1752546351445,54.60740243,159.66,159.62,0.03]
["bitfinex","SOLUSD",1752546351766,54.60740243,159.66,159.62,13.15379736]
["bitfinex","SOLUSD",1752546352263,13.12379736,159.65,159.62,0.03]
["bitfinex","SOLUSD",1752546352472,13.12379736,159.63,159.62,0.03]
["bitfinex","SOLUSD",1752546352649,13.12379736,159.64,159.62,0.03]
["bitfinex","SOLUSD",1752546352838,6.26360507,159.66,159.62,0.03]
["bitfinex","SOLUSD",1752546353045,13.12379736,159.63,159.62,0.03]
["bitfinex","SOLUSD",1752546353659,19.38828398,159.63,159.62,0.03]
["bitfinex","SOLUSD",1752546354059,6.26448662,159.63,159.62,0.03]
["bitfinex","SOLUSD",1752546354272,13.12379736,159.64,159.62,0.03]
["bitfinex","SOLUSD",1752546354452,13.12379736,159.63,159.62,0.03]
["bitfinex","SOLUSD",1752546355145,48.26379736,159.63,159.62,0.03]
["bitfinex","SOLUSD",1752546355346,26.0,159.6,159.57,0.2]
["bitfinex","SOLUSD",1752546355657,48.24379736,159.59,159.57,0.2]
["bitfinex","SOLUSD",1752546355858,13.12379736,159.59,159.57,0.2]
["bitfinex","SOLUSD",1752546356058,39.12379736,159.6,159.57,0.2]
["bitfinex","SOLUSD",1752546356263,45.38951166,159.6,159.57,0.2]
["bitfinex","SOLUSD",1752546356571,13.12379736,159.59,159.57,0.2]
["bitfinex","SOLUSD",1752546356952,35.08,159.58,159.57,0.2]
["bitfinex","SOLUSD",1752546357153,35.08,159.58,159.57,13.32379736]
["bitfinex","SOLUSD",1752546357362,35.08,159.58,159.57,0.2]
["bitfinex","SOLUSD",1752546357555,48.20379736,159.58,159.57,0.2]
["bitfinex","SOLUSD",1752546357756,35.08,159.58,159.57,0.2]
["bitfinex","SOLUSD",1752546357978,35.08,159.59,159.57,13.32379736]
["bitfinex","SOLUSD",1752546358172,23.0491107,159.64,159.57,0.2]
["bitfinex","SOLUSD",1752546358356,13.12379736,159.62,159.57,13.32379736]
["bitfinex","SOLUSD",1752546358854,35.12,159.63,159.57,13.32379736]
["bitfinex","SOLUSD",1752546358855,16.78468397,159.58,159.57,0.2]
["bitfinex","SOLUSD",1752546359057,65.02848133,159.58,159.57,0.2]
["bitfinex","SOLUSD",1752546359450,51.90468397,159.58,159.57,0.2]
["bitfinex","SOLUSD",1752546359651,71.29493075,159.58,159.57,0.2]
["bitfinex","SOLUSD",1752546359868,71.29493075,159.58,159.56,110.03990486]
["bitfinex","SOLUSD",1752546360067,29.90848133,159.57,159.56,110.03990486]
["bitfinex","SOLUSD",1752546360473,6.26644942,159.58,159.56,77.26995853]
["bitfinex","SOLUSD",1752546360773,48.22379736,159.57,159.56,77.26995853]
["bitfinex","SOLUSD",1752546361245,65.00848133,159.57,159.56,77.26995853]
["bitfinex","SOLUSD",1752546361656,71.27532346,159.57,159.56,77.26995853]
["bitfinex","SOLUSD",1752546361850,6.26684213,159.57,159.56,77.26995853]
["bitfinex","SOLUSD",1752546362254,6.26566416,159.6,159.56,77.26995853]
["bitfinex","SOLUSD",1752546362665,13.12379736,159.58,159.56,77.26995853]
["bitfinex","SOLUSD",1752546363178,13.12379736,159.57,159.56,77.26995853]
["bitfinex","SOLUSD",1752546363381,32.26566416,159.6,159.56,77.26995853]
["bitfinex","SOLUSD",1752546363692,48.20379736,159.59,159.56,83.53717376]
["bitfinex","SOLUSD",1752546363968,6.26541187,159.61,159.56,90.39375589]
["bitfinex","SOLUSD",1752546363969,35.1,159.58,159.56,90.39375589]
["bitfinex","SOLUSD",1752546364272,13.12379736,159.61,159.56,83.53716762]
["bitfinex","SOLUSD",1752546364458,48.22379736,159.59,159.56,77.26995853]
["bitfinex","SOLUSD",1752546364972,35.1,159.59,159.56,83.53711667]
["bitfinex","SOLUSD",1752546365157,48.22379736,159.59,159.56,83.53711667]
["bitfinex","SOLUSD",1752546365355,48.22379736,159.59,159.56,77.26995853]
["bitfinex","SOLUSD",1752546366269,13.12379736,159.57,159.56,77.26995853]
["bitfinex","SOLUSD",1752546366880,13.12379736,159.57,159.56,77.29995853]
["bitfinex","SOLUSD",1752546368177,0.06,159.59,159.56,77.29995853]
["bitfinex","SOLUSD",1752546368483,13.12379736,159.57,159.56,77.29995853]
["bitfinex","SOLUSD",1752546368679,35.0,159.58,159.56,77.29995853]
["bitfinex","SOLUSD",1752546369261,13.12379736,159.57,159.56,77.29995853]
["bitfinex","SOLUSD",1752546370264,48.26379736,159.57,159.56,77.29995853]
["bitfinex","SOLUSD",1752546370981,35.14,159.57,159.56,77.29995853]
["bitfinex","SOLUSD",1752546371186,48.26379736,159.57,159.56,77.29995853]
["bitfinex","SOLUSD",1752546371695,54.53063949,159.57,159.56,77.29995853]
["bitfinex","SOLUSD",1752546373297,48.20379736,159.57,159.56,77.29995853]
["bitfinex","SOLUSD",1752546374071,13.12379736,159.57,159.56,77.29995853]
["bitfinex","SOLUSD",1752546374307,13.12379736,159.58,159.56,83.56705053]
["bitfinex","SOLUSD",1752546374471,35.06,159.58,159.56,83.56705053]
["bitfinex","SOLUSD",1752546375602,35.06,159.58,159.56,77.29995853]
["bitfinex","SOLUSD",1752546375893,35.06,159.58,159.56,83.56715978]
["bitfinex","SOLUSD",1752546376985,35.06,159.58,159.56,77.29995853]
["bitfinex","SOLUSD",1752546377183,35.06,159.58,159.56,83.56712914]
["bitfinex","SOLUSD",1752546377426,0.06,159.59,159.56,83.56712914]
["bitfinex","SOLUSD",1752546377583,0.06,159.59,159.56,96.6909265]
["bitfinex","SOLUSD",1752546377983,0.06,159.59,159.56,83.56712914]
["bitfinex","SOLUSD",1752546378186,13.18379736,159.59,159.56,77.29995853]
["bitfinex","SOLUSD",1752546378500,35.0,159.58,159.56,77.29995853]
["bitfinex","SOLUSD",1752546378703,13.12379736,159.57,159.56,77.29995853]
["bitfinex","SOLUSD",1752546379199,9.43121872,159.57,159.56,77.29995853]
["bitfinex","SOLUSD",1752546380306,15.69806085,159.57,159.56,77.29995853]
["bitfinex","SOLUSD",1752546382601,50.63806085,159.57,159.56,77.29995853]
["bitfinex","SOLUSD",1752546383800,6.26684213,159.57,159.56,77.29995853]
["bitfinex","SOLUSD",1752546384002,50.55806085,159.57,159.56,77.29995853]
["bitfinex","SOLUSD",1752546384212,41.12684213,159.57,159.56,77.29995853]
["bitfinex","SOLUSD",1752546384504,44.29121872,159.57,159.56,77.29995853]
["bitfinex","SOLUSD",1752546385189,50.55806085,159.57,159.56,77.29995853]
["bitfinex","SOLUSD",1752546385406,44.29121872,159.57,159.56,77.29995853]
["bitfinex","SOLUSD",1752546385703,50.55806085,159.57,159.56,77.29995853]
["bitfinex","SOLUSD",1752546387799,0.06,159.59,159.56,77.29995853]
["bitfinex","SOLUSD",1752546388003,9.43121872,159.57,159.56,77.29995853]
["bitfinex","SOLUSD",1752546388308,34.86,159.58,159.56,77.29995853]
["bitfinex","SOLUSD",1752546388808,9.43121872,159.57,159.56,77.29995853]
["bitfinex","SOLUSD",1752546389510,44.29121872,159.57,159.56,77.29995853]
["bitfinex","SOLUSD",1752546390718,50.55806085,159.57,159.56,77.29995853]
["bitfinex","SOLUSD",1752546391088,15.69806085,159.57,159.56,77.29995853]
["bitfinex","SOLUSD",1752546391911,44.29121872,159.57,159.56,77.29995853]
["bitfinex","SOLUSD",1752546392803,0.06,159.59,159.56,86.73117725]
["bitfinex","SOLUSD",1752546393014,0.06,159.59,159.58,9.43121872]
["bitfinex","SOLUSD",1752546393299,0.06,159.59,159.56,117.52368569]
["bitfinex","SOLUSD",1752546393504,0.06,159.59,159.56,100.95490441]
["bitfinex","SOLUSD",1752546393703,0.06,159.59,159.56,85.25675853]
["bitfinex","SOLUSD",1752546393907,0.06,159.59,159.58,9.43121872]
["bitfinex","SOLUSD",1752546394415,0.06,159.59,159.58,44.29121872]
["bitfinex","SOLUSD",1752546394923,0.06,159.59,159.58,50.55766814]
["bitfinex","SOLUSD",1752546395501,0.06,159.66,159.58,66.22379171]
["bitfinex","SOLUSD",1752546395703,0.06,159.66,159.63,9.43121872]
["bitfinex","SOLUSD",1752546396221,0.06,159.66,159.64,9.43121872]
["bitfinex","SOLUSD",1752546396692,0.06,159.66,159.62,6.26487908]
["bitfinex","SOLUSD",1752546396892,0.06,159.66,159.63,9.43121872]
["bitfinex","SOLUSD",1752546397087,9.49121872,159.66,159.62,6.26487908]
["bitfinex","SOLUSD",1752546397292,0.06,159.66,159.58,44.27121872]
["bitfinex","SOLUSD",1752546397500,0.06,159.66,159.65,9.43121872]
["bitfinex","SOLUSD",1752546397713,0.06,159.66,159.61,34.84]
["bitfinex","SOLUSD",1752546397913,0.06,159.66,159.65,9.43121872]
["bitfinex","SOLUSD",1752546398299,0.06,159.66,159.65,15.86431872]
["bitfinex","SOLUSD",1752546399022,0.06,159.66,159.65,56.96802056]
["bitfinex","SOLUSD",1752546399592,0.06,159.71,159.66,26.0]
["bitfinex","SOLUSD",1752546399793,0.06,159.71,159.7,9.43121872]
["bitfinex","SOLUSD",1752546400616,0.06,159.71,159.7,18.86243744]
["bitfinex","SOLUSD",1752546400817,0.06,159.71,159.7,25.1241782]
["bitfinex","SOLUSD",1752546401001,34.9,159.79,159.7,25.1241782]
["bitfinex","SOLUSD",1752546401203,34.9,159.79,159.74,6.4281]
["bitfinex","SOLUSD",1752546401402,34.9,159.79,159.76,9.43121872]
["bitfinex","SOLUSD",1752546401609,0.06,159.79,159.76,9.43121872]
["bitfinex","SOLUSD",1752546402214,0.06,159.79,159.74,6.4281]
["bitfinex","SOLUSD",1752546402525,9.43121872,159.75,159.69,22.16371588]
["bitfinex","SOLUSD",1752546402731,9.43121872,159.74,159.69,22.16371588]
["bitfinex","SOLUSD",1752546402934,9.43121872,159.74,159.69,12.73249716]
["bitfinex","SOLUSD",1752546403226,15.69141006,159.74,159.69,15.69331722]
["bitfinex","SOLUSD",1752546403413,9.43121872,159.74,159.69,15.69331722]
["bitfinex","SOLUSD",1752546403612,15.69144098,159.74,159.69,9.43121872]
["bitfinex","SOLUSD",1752546403828,9.43121872,159.7,159.65,6.1676]
["bitfinex","SOLUSD",1752546404029,9.43121872,159.7,159.65,21.86216605]
["bitfinex","SOLUSD",1752546404224,6.26022226,159.74,159.67,9.43121872]
["bitfinex","SOLUSD",1752546404440,9.43121872,159.72,159.68,9.43121872]
["bitfinex","SOLUSD",1752546404626,9.43121872,159.72,159.67,9.43121872]
["bitfinex","SOLUSD",1752546404826,9.43121872,159.71,159.65,12.43094733]
["bitfinex","SOLUSD",1752546405044,9.43121872,159.72,159.67,9.43121872]
["bitfinex","SOLUSD",1752546405345,9.43121872,159.72,159.68,9.43121872]
["bitfinex","SOLUSD",1752546405545,9.43121872,159.72,159.67,9.43121872]
["bitfinex","SOLUSD",1752546405733,6.26027792,159.74,159.67,9.43121872]
["bitfinex","SOLUSD",1752546405933,41.07989842,159.75,159.68,9.43121872]
["bitfinex","SOLUSD",1752546406238,9.43121872,159.74,159.69,9.43121872]
["bitfinex","SOLUSD",1752546406546,9.43121872,159.73,159.68,9.43121872]
["bitfinex","SOLUSD",1752546406725,9.43121872,159.74,159.69,9.43121872]
["bitfinex","SOLUSD",1752546406929,9.43121872,159.75,159.7,9.43121872]
["bitfinex","SOLUSD",1752546407132,15.69101322,159.75,159.7,15.69288102]
["bitfinex","SOLUSD",1752546407332,9.43121872,159.74,159.7,15.69288102]
["bitfinex","SOLUSD",1752546407724,0.5,159.73,159.7,15.69288102]
["bitfinex","SOLUSD",1752546408452,0.5,159.73,159.67,15.65689457]
["bitfinex","SOLUSD",1752546408453,0.5,159.73,159.69,15.69325209]
["bitfinex","SOLUSD",1752546408744,0.5,159.73,159.7,9.43121872]
["bitfinex","SOLUSD",1752546408924,6.25949212,159.76,159.7,9.43121872]
["bitfinex","SOLUSD",1752546409126,15.69109353,159.75,159.7,9.43121872]
["bitfinex","SOLUSD",1752546409342,9.43121872,159.74,159.69,15.6932647]
["bitfinex","SOLUSD",1752546409646,9.43121872,159.72,159.66,6.26330953]
["bitfinex","SOLUSD",1752546409841,9.43121872,159.71,159.66,15.69452825]
["bitfinex","SOLUSD",1752546410429,21.90932707,159.75,159.65,6.1676]
["bitfinex","SOLUSD",1752546410627,9.43121872,159.69,159.64,44.25121872]
["bitfinex","SOLUSD",1752546410825,9.43121872,159.66,159.62,9.43121872]
["bitfinex","SOLUSD",1752546411153,9.43121872,159.66,159.63,0.03]
["bitfinex","SOLUSD",1752546411451,9.43121872,159.67,159.63,0.03]
["bitfinex","SOLUSD",1752546411755,9.43121872,159.68,159.63,9.46121872]
["bitfinex","SOLUSD",1752546411950,9.43121872,159.67,159.63,0.03]
["bitfinex","SOLUSD",1752546412250,9.43121872,159.66,159.63,0.03]
["bitfinex","SOLUSD",1752546412446,41.06108593,159.72,159.63,9.46121872]
["bitfinex","SOLUSD",1752546412649,9.43121872,159.72,159.67,9.43121872]
["bitfinex","SOLUSD",1752546412844,9.43121872,159.73,159.68,9.43121872]
["bitfinex","SOLUSD",1752546413230,0.06,159.74,159.7,9.43121872]
["bitfinex","SOLUSD",1752546413732,0.06,159.74,159.69,6.26213288]
["bitfinex","SOLUSD",1752546413938,9.43121872,159.73,159.68,6.26241535]
["bitfinex","SOLUSD",1752546414151,9.43121872,159.73,159.68,15.69363407]
["bitfinex","SOLUSD",1752546414643,9.43121872,159.72,159.67,6.26278778]
["bitfinex","SOLUSD",1752546414829,9.43121872,159.72,159.67,15.6940065]
["bitfinex","SOLUSD",1752546415352,9.43121872,159.73,159.68,9.43121872]
["bitfinex","SOLUSD",1752546415737,9.43121872,159.73,159.69,9.43121872]
["bitfinex","SOLUSD",1752546415932,9.43121872,159.73,159.68,9.43121872]
["bitfinex","SOLUSD",1752546416146,9.43121872,159.72,159.67,15.6940065]
["bitfinex","SOLUSD",1752546417144,15.69221607,159.72,159.67,15.6940065]
["bitfinex","SOLUSD",1752546417757,15.69221607,159.72,159.63,15.72558105]
["bitfinex","SOLUSD",1752546417758,9.43121872,159.68,159.63,15.72558105]
["bitfinex","SOLUSD",1752546418242,9.43121872,159.67,159.63,6.29447257]
["bitfinex","SOLUSD",1752546418453,9.43121872,159.68,159.63,15.72569129]
["bitfinex","SOLUSD",1752546419761,9.43121872,159.64,159.63,0.03]
["bitfinex","SOLUSD",1752546420953,56.5256928,159.72,159.63,9.46121872]
["bitfinex","SOLUSD",1752546421138,9.43121872,159.7,159.65,9.43121872]
["bitfinex","SOLUSD",1752546421341,15.69330022,159.7,159.65,9.43121872]
["bitfinex","SOLUSD",1752546421526,9.43121872,159.69,159.65,9.43121872]
["bitfinex","SOLUSD",1752546421722,9.43121872,159.69,159.65,15.69481944]
["bitfinex","SOLUSD",1752546421922,9.43121872,159.72,159.67,9.43121872]
["bitfinex","SOLUSD",1752546422131,15.75149235,159.74,159.69,9.43121872]
["bitfinex","SOLUSD",1752546422327,15.75149235,159.74,159.7,9.43121872]
["bitfinex","SOLUSD",1752546422328,6.32036687,159.74,159.7,9.43121872]
["bitfinex","SOLUSD",1752546422558,9.49121872,159.74,159.69,9.43121872]
["bitfinex","SOLUSD",1752546422754,6.32026149,159.74,159.7,9.43121872]
["bitfinex","SOLUSD",1752546422947,9.43121872,159.71,159.65,67.04360072]
["bitfinex","SOLUSD",1752546423153,6.32026149,159.74,159.65,67.04360072]
["bitfinex","SOLUSD",1752546423154,9.43121872,159.69,159.65,26.0]
["bitfinex","SOLUSD",1752546423334,9.43121872,159.68,159.65,26.0]
["bitfinex","SOLUSD",1752546424156,6.26254444,159.68,159.63,9.46121872]
["bitfinex","SOLUSD",1752546424340,6.26254444,159.68,159.63,0.03]
["bitfinex","SOLUSD",1752546424542,15.69376316,159.68,159.63,9.46121872]
["bitfinex","SOLUSD",1752546424749,15.69343038,159.69,159.64,9.43121872]
["bitfinex","SOLUSD",1752546425046,9.43121872,159.65,159.63,0.03]
["bitfinex","SOLUSD",1752546425859,9.43121872,159.64,159.63,0.03]
["bitfinex","SOLUSD",1752546426938,9.43121872,159.65,159.63,0.03]
["bitfinex","SOLUSD",1752546427157,9.43121872,159.64,159.63,0.03]
["bitfinex","SOLUSD",1752546427552,41.69531293,159.64,159.63,0.03]
["bitfinex","SOLUSD",1752546427959,9.43121872,159.65,159.63,0.03]
["bitfinex","SOLUSD",1752546428150,35.43121872,159.66,159.63,0.03]
["bitfinex","SOLUSD",1752546428453,35.93121872,159.66,159.63,0.03]
["bitfinex","SOLUSD",1752546428847,9.43121872,159.65,159.63,0.03]
["bitfinex","SOLUSD",1752546429630,15.69500604,159.65,159.63,0.03]
["bitfinex","SOLUSD",1752546430367,9.43121872,159.65,159.63,0.03]
["bitfinex","SOLUSD",1752546432039,26.0,159.68,159.63,9.46121872]
["bitfinex","SOLUSD",1752546432244,9.43121872,159.69,159.64,9.43121872]
["bitfinex","SOLUSD",1752546432952,9.43121872,159.7,159.65,9.43121872]
["bitfinex","SOLUSD",1752546433156,9.43121872,159.69,159.65,9.43121872]
["bitfinex","SOLUSD",1752546433863,34.78,159.71,159.67,15.69385362]
["bitfinex","SOLUSD",1752546434032,151.1615082,159.78,159.68,9.43121872]
["bitfinex","SOLUSD",1752546434033,173.29427591,159.78,159.68,9.43121872]
["bitfinex","SOLUSD",1752546434228,15.75146257,159.74,159.69,9.43121872]
["bitfinex","SOLUSD",1752546434658,9.49121872,159.74,159.69,9.43121872]
["bitfinex","SOLUSD",1752546434854,0.06,159.74,159.72,9.43121872]
["bitfinex","SOLUSD",1752546435356,9.43121872,159.73,159.67,21.91992806]
["bitfinex","SOLUSD",1752546435559,9.43121872,159.73,159.69,9.43121872]
["bitfinex","SOLUSD",1752546435854,9.43121872,159.72,159.67,15.69385362]
["bitfinex","SOLUSD",1752546436570,9.43121872,159.69,159.64,7.87665412]
["bitfinex","SOLUSD",1752546436861,9.43121872,159.69,159.64,17.30787284]
["bitfinex","SOLUSD",1752546437961,9.43121872,159.68,159.63,9.46121872]
["bitfinex","SOLUSD",1752546438179,9.43121872,159.67,159.63,6.29444847]
["bitfinex","SOLUSD",1752546438849,34.76,159.7,159.63,6.29444847]
["bitfinex","SOLUSD",1752546438850,9.43121872,159.69,159.64,9.43121872]
["bitfinex","SOLUSD",1752546439035,34.76,159.7,159.63,6.29444847]
["bitfinex","SOLUSD",1752546439243,9.43121872,159.67,159.63,6.29444847]
["bitfinex","SOLUSD",1752546439442,9.43121872,159.68,159.63,6.29444847]
["bitfinex","SOLUSD",1752546440059,9.43121872,159.66,159.63,0.03]
["bitfinex","SOLUSD",1752546440754,9.43121872,159.67,159.63,0.03]
["bitfinex","SOLUSD",1752546441064,41.0220895,159.7,159.63,9.46121872]
["bitfinex","SOLUSD",1752546441363,9.43121872,159.68,159.63,9.46121872]
["bitfinex","SOLUSD",1752546441768,9.43121872,159.68,159.64,6.26409421]
["bitfinex","SOLUSD",1752546443465,9.43121872,159.66,159.63,0.03]
["bitfinex","SOLUSD",1752546443965,9.43121872,159.67,159.63,6.29445676]
["bitfinex","SOLUSD",1752546444159,6.26222565,159.69,159.63,15.72567548]
["bitfinex","SOLUSD",1752546444352,9.43121872,159.68,159.63,6.29445676]
["bitfinex","SOLUSD",1752546444559,9.43121872,159.68,159.63,15.72567548]
["bitfinex","SOLUSD",1752546444771,44.19121872,159.7,159.65,9.43121872]
["bitfinex","SOLUSD",1752546445270,34.76,159.7,159.66,6.26330953]
["bitfinex","SOLUSD",1752546445562,9.43121872,159.68,159.63,0.03]
["bitfinex","SOLUSD",1752546445764,34.76,159.7,159.65,9.43121872]
["bitfinex","SOLUSD",1752546445965,34.76,159.7,159.64,9.43121872]
["bitfinex","SOLUSD",1752546445966,9.43121872,159.69,159.64,9.43121872]
["bitfinex","SOLUSD",1752546446143,41.02182385,159.7,159.64,9.43121872]
["bitfinex","SOLUSD",1752546446344,9.43121872,159.69,159.64,9.43121872]
["bitfinex","SOLUSD",1752546446544,44.19121872,159.7,159.65,9.43121872]
["bitfinex","SOLUSD",1752546446765,147.9,159.72,159.68,9.43121872]
["bitfinex","SOLUSD",1752546446955,9.43121872,159.73,159.68,9.43121872]
["bitfinex","SOLUSD",1752546447159,9.43121872,159.72,159.67,9.43121872]
["bitfinex","SOLUSD",1752546447471,9.43121872,159.73,159.68,15.69374377]
["bitfinex","SOLUSD",1752546447848,9.43121872,159.73,159.68,9.43121872]
["bitfinex","SOLUSD",1752546448166,41.06048506,159.74,159.72,9.43121872]
["bitfinex","SOLUSD",1752546448167,0.06,159.74,159.72,9.43121872]
["bitfinex","SOLUSD",1752546448675,9.43121872,159.73,159.67,15.69403132]
["bitfinex","SOLUSD",1752546448971,9.43121872,159.72,159.67,15.69403132]
["bitfinex","SOLUSD",1752546449159,9.43121872,159.71,159.66,15.69444528]
["bitfinex","SOLUSD",1752546449345,9.43121872,159.71,159.65,50.43477405]
["bitfinex","SOLUSD",1752546449346,9.43121872,159.7,159.65,50.43477405]
["bitfinex","SOLUSD",1752546449546,9.43121872,159.69,159.65,34.74]
["bitfinex","SOLUSD",1752546450155,9.43121872,159.69,159.65,44.17121872]
["bitfinex","SOLUSD",1752546450869,9.43121872,159.69,159.65,41.00369367]
["bitfinex","SOLUSD",1752546451174,9.43121872,159.69,159.65,34.74]
["bitfinex","SOLUSD",1752546451472,9.43121872,159.68,159.64,15.69531202]
["bitfinex","SOLUSD",1752546452575,9.43121872,159.67,159.63,0.03]
["bitfinex","SOLUSD",1752546452758,9.43121872,159.67,159.63,9.46121872]
["bitfinex","SOLUSD",1752546453074,9.43121872,159.67,159.63,0.03]
["bitfinex","SOLUSD",1752546453374,9.43121872,159.65,159.63,0.03]
["bitfinex","SOLUSD",1752546453671,15.69375368,159.68,159.63,9.46121872]
["bitfinex","SOLUSD",1752546454181,9.43121872,159.66,159.63,0.03]
["bitfinex","SOLUSD",1752546455066,6.26312198,159.67,159.63,0.03]
["bitfinex","SOLUSD",1752546455272,9.43121872,159.67,159.63,0.03]
["bitfinex","SOLUSD",1752546455473,34.72,159.69,159.65,9.43121872]
["bitfinex","SOLUSD",1752546455655,34.72,159.69,159.63,0.03]
["bitfinex","SOLUSD",1752546455853,34.72,159.69,159.65,9.43121872]
["bitfinex","SOLUSD",1752546456463,154.22145857,159.71,159.63,16.81468397]
["bitfinex","SOLUSD",1752546456464,147.96,159.71,159.63,16.81468397]
["bitfinex","SOLUSD",1752546456779,147.96,159.71,159.7,18.86243744]
["bitfinex","SOLUSD",1752546456780,0.06,159.71,159.7,18.86243744]
["bitfinex","SOLUSD",1752546456970,0.06,159.71,159.7,9.43121872]
["bitfinex","SOLUSD",1752546458571,0.06,159.71,159.7,25.1241782]
["bitfinex","SOLUSD",1752546458773,0.06,159.74,159.7,25.1241782]
["bitfinex","SOLUSD",1752546458980,0.06,159.74,159.73,9.43121872]
["bitfinex","SOLUSD",1752546460080,0.06,159.74,159.73,44.13121872]
["bitfinex","SOLUSD",1752546460671,0.06,159.74,159.73,50.39178342]
["bitfinex","SOLUSD",1752546461278,0.06,159.74,159.73,40.9605647]
["bitfinex","SOLUSD",1752546461457,0.06,159.74,159.73,6.2605647]
["bitfinex","SOLUSD",1752546461658,0.06,159.74,159.73,15.69178342]
["bitfinex","SOLUSD",1752546462861,0.06,159.74,159.71,26.0]
["bitfinex","SOLUSD",1752546462862,0.06,159.74,159.72,9.43121872]
["bitfinex","SOLUSD",1752546463374,0.06,159.74,159.7,50.3928938]
["bitfinex","SOLUSD",1752546463581,0.06,159.74,159.73,9.43121872]
["bitfinex","SOLUSD",1752546463979,0.06,159.74,159.73,44.11121872]
["bitfinex","SOLUSD",1752546464369,0.06,159.74,159.73,50.37178342]
["bitfinex","SOLUSD",1752546464564,0.06,159.74,159.73,67.15646739]
["bitfinex","SOLUSD",1752546466785,0.06,159.74,159.73,50.37178342]
["bitfinex","SOLUSD",1752546466979,0.06,159.74,159.73,40.9405647]
["bitfinex","SOLUSD",1752546467167,0.06,159.74,159.73,50.37178342]
["bitfinex","SOLUSD",1752546468078,1e-08,159.74,159.73,67.15646739]
["bitfinex","SOLUSD",1752546468282,1e-08,159.74,159.73,68.71256739]
["bitfinex","SOLUSD",1752546469087,0.06,159.78,159.74,42.78468397]
["bitfinex","SOLUSD",1752546469283,0.06,159.78,159.77,9.43121872]
["bitfinex","SOLUSD",1752546469469,0.06,159.78,159.77,44.09121872]
["bitfinex","SOLUSD",1752546469870,0.06,159.78,159.77,40.9189973]
["bitfinex","SOLUSD",1752546470070,0.06,159.78,159.75,34.66]
["bitfinex","SOLUSD",1752546470285,0.06,159.78,159.76,9.43121872]
["bitfinex","SOLUSD",1752546470583,0.06,159.78,159.73,44.09121872]
["bitfinex","SOLUSD",1752546470584,9.49121872,159.78,159.73,44.09121872]
["bitfinex","SOLUSD",1752546470772,0.06,159.78,159.74,9.43121872]
["bitfinex","SOLUSD",1752546471274,0.06,159.78,159.75,9.43121872]
["bitfinex","SOLUSD",1752546471482,0.06,159.78,159.74,9.43121872]
["bitfinex","SOLUSD",1752546472286,9.43121872,159.77,159.72,9.43121872]
["bitfinex","SOLUSD",1752546472590,9.43121872,159.75,159.7,15.69295948]
["bitfinex","SOLUSD",1752546473100,9.43121872,159.76,159.71,9.43121872]
["bitfinex","SOLUSD",1752546473896,9.43121872,159.76,159.72,6.26095667]
["bitfinex","SOLUSD",1752546474290,9.43121872,159.77,159.73,9.43121872]
["bitfinex","SOLUSD",1752546474791,9.49121872,159.78,159.73,9.43121872]
["bitfinex","SOLUSD",1752546475018,0.06,159.78,159.75,9.43121872]
["bitfinex","SOLUSD",1752546476076,0.06,159.78,159.75,15.69084035]
["bitfinex","SOLUSD",1752546476284,0.06,159.78,159.76,9.43121872]
["bitfinex","SOLUSD",1752546477388,0.06,159.78,159.77,9.43121872]
["bitfinex","SOLUSD",1752546478192,0.06,159.78,159.77,15.69021602]
["bitfinex","SOLUSD",1752546480078,0.06,159.78,159.76,6.25938908]
["bitfinex","SOLUSD",1752546480278,0.06,159.78,159.74,15.6913915]
["bitfinex","SOLUSD",1752546480479,0.06,159.78,159.75,9.43121872]
["bitfinex","SOLUSD",1752546481179,9.49121872,159.78,159.73,32.26045252]
["bitfinex","SOLUSD",1752546481494,0.06,159.78,159.75,9.43121872]
["bitfinex","SOLUSD",1752546481703,0.06,159.78,159.77,9.43121872]
["bitfinex","SOLUSD",1752546481899,0.06,159.78,159.76,9.43121872]
["bitfinex","SOLUSD",1752546482208,0.06,159.78,159.77,15.69021602]
["bitfinex","SOLUSD",1752546482583,0.06,159.78,159.74,15.6913915]
["bitfinex","SOLUSD",1752546483188,0.06,159.78,159.75,9.43121872]
["bitfinex","SOLUSD",1752546483688,0.06,159.78,159.76,9.43121872]
["bitfinex","SOLUSD",1752546484006,0.06,159.78,159.75,9.43121872]
["bitfinex","SOLUSD",1752546484218,0.06,159.78,159.74,9.43121872]
["bitfinex","SOLUSD",1752546485300,0.06,159.78,159.77,9.43121872]
["bitfinex","SOLUSD",1752546487015,0.06,159.78,159.75,34.6]
["bitfinex","SOLUSD",1752546487223,0.06,159.78,159.76,9.43121872]
["bitfinex","SOLUSD",1752546487526,0.06,159.78,159.77,9.43121872]
["bitfinex","SOLUSD",1752546487995,0.06,159.78,159.74,60.6]
["bitfinex","SOLUSD",1752546488195,0.06,159.78,159.76,9.43121872]
["bitfinex","SOLUSD",1752546488394,0.06,159.78,159.74,60.6]
["bitfinex","SOLUSD",1752546488709,0.06,159.78,159.77,9.43121872]
["bitfinex","SOLUSD",1752546489094,0.06,159.78,159.77,15.69021602]
["bitfinex","SOLUSD",1752546490317,0.06,159.78,159.75,6.2597809]
["bitfinex","SOLUSD",1752546490527,9.49121872,159.78,159.73,9.43121872]
["bitfinex","SOLUSD",1752546490693,0.06,159.78,159.74,9.43121872]
["bitfinex","SOLUSD",1752546490897,0.06,159.78,159.76,9.43121872]
["bitfinex","SOLUSD",1752546491304,0.06,159.78,159.77,9.43121872]
["bitfinex","SOLUSD",1752546492116,0.06,159.78,159.76,6.25916583]
["bitfinex","SOLUSD",1752546492300,0.06,159.78,159.77,9.43121872]
["bitfinex","SOLUSD",1752546493122,0.06,159.78,159.76,15.69038455]
["bitfinex","SOLUSD",1752546494227,0.06,159.78,159.77,9.43121872]
["bitfinex","SOLUSD",1752546495727,0.06,159.78,159.76,9.43121872]
["bitfinex","SOLUSD",1752546496020,0.06,159.78,159.77,9.43121872]
["bitfinex","SOLUSD",1752546497424,0.06,159.78,159.76,9.43121872]
["bitfinex","SOLUSD",1752546497628,0.06,159.78,159.77,9.43121872]
["bitfinex","SOLUSD",1752546498526,0.06,159.78,159.75,9.43121872]
["bitfinex","SOLUSD",1752546499303,0.06,159.78,159.73,6.26045151]
["bitfinex","SOLUSD",1752546499304,9.49121872,159.78,159.73,6.26045151]
["bitfinex","SOLUSD",1752546499531,0.06,159.78,159.74,9.43121872]
["bitfinex","SOLUSD",1752546499734,0.06,159.78,159.75,9.43121872]
["bitfinex","SOLUSD",1752546500028,9.43121872,159.77,159.72,40.85082558]
["bitfinex","SOLUSD",1752546500219,9.43121872,159.76,159.72,40.85082558]
["bitfinex","SOLUSD",1752546500421,9.43121872,159.76,159.72,6.29082558]
["bitfinex","SOLUSD",1752546500618,9.43121872,159.75,159.72,0.03]
["bitfinex","SOLUSD",1752546500918,9.43121872,159.73,159.72,0.03]
["bitfinex","SOLUSD",1752546501238,9.43121872,159.74,159.72,0.03]
["bitfinex","SOLUSD",1752546501804,9.43121872,159.75,159.72,0.03]
["bitfinex","SOLUSD",1752546502125,6.25914281,159.77,159.72,0.03]
["bitfinex","SOLUSD",1752546502339,9.43121872,159.76,159.72,0.03]
["bitfinex","SOLUSD",1752546502621,34.6,159.78,159.72,9.46121872]
["bitfinex","SOLUSD",1752546502835,44.03121872,159.78,159.73,9.43121872]
["bitfinex","SOLUSD",1752546503218,9.43121872,159.77,159.73,9.43121872]
["bitfinex","SOLUSD",1752546503406,9.43121872,159.76,159.72,0.03]
["bitfinex","SOLUSD",1752546503607,9.43121872,159.75,159.72,0.03]
["bitfinex","SOLUSD",1752546504123,9.43121872,159.73,159.72,0.03]
["bitfinex","SOLUSD",1752546504907,6.2589973,159.77,159.72,0.03]
["bitfinex","SOLUSD",1752546505112,9.43121872,159.74,159.72,0.03]
["bitfinex","SOLUSD",1752546506436,9.43121872,159.73,159.72,0.03]
["bitfinex","SOLUSD",1752546507306,9.43121872,159.74,159.72,0.03]
["bitfinex","SOLUSD",1752546507519,147.9,159.77,159.72,9.46121872]
["bitfinex","SOLUSD",1752546507520,154.15908571,159.77,159.72,9.46121872]
["bitfinex","SOLUSD",1752546507707,147.9,159.77,159.75,9.43121872]
["bitfinex","SOLUSD",1752546507907,147.9,159.77,159.76,9.43121872]
["bitfinex","SOLUSD",1752546508110,0.06,159.78,159.76,9.43121872]
["bitfinex","SOLUSD",1752546508326,0.06,159.78,159.77,9.43121872]
["bitfinex","SOLUSD",1752546508724,0.06,159.78,159.76,9.43121872]
["bitfinex","SOLUSD",1752546509121,0.06,159.78,159.77,9.43121872]
["bitfinex","SOLUSD",1752546509324,0.06,159.78,159.75,26.0]
["bitfinex","SOLUSD",1752546509525,0.06,159.78,159.72,0.03]
["bitfinex","SOLUSD",1752546509526,9.43121872,159.76,159.72,0.03]
["bitfinex","SOLUSD",1752546509732,9.43121872,159.75,159.72,6.29095632]
["bitfinex","SOLUSD",1752546509932,9.43121872,159.74,159.72,0.03]
["bitfinex","SOLUSD",1752546510121,9.43121872,159.73,159.72,0.03]
["bitfinex","SOLUSD",1752546510436,9.43121872,159.74,159.72,0.03]
["bitfinex","SOLUSD",1752546510617,9.43121872,159.75,159.72,0.03]
["bitfinex","SOLUSD",1752546510818,9.43121872,159.76,159.72,0.03]
["bitfinex","SOLUSD",1752546511332,15.74992008,159.78,159.73,9.43121872]
["bitfinex","SOLUSD",1752546512035,15.74992008,159.78,159.73,15.69174988]
["bitfinex","SOLUSD",1752546512247,0.06,159.78,159.74,9.43121872]
["bitfinex","SOLUSD",1752546512426,0.06,159.78,159.75,9.43121872]
["bitfinex","SOLUSD",1752546512625,0.06,159.78,159.77,9.43121872]
["bitfinex","SOLUSD",1752546512816,0.06,159.78,159.76,9.43121872]
["bitfinex","SOLUSD",1752546513347,9.43121872,159.77,159.72,0.03]
["bitfinex","SOLUSD",1752546513522,0.06,159.78,159.75,9.43121872]
["bitfinex","SOLUSD",1752546514121,0.06,159.78,159.72,0.03]
["bitfinex","SOLUSD",1752546514328,9.49121872,159.78,159.73,9.43121872]
["bitfinex","SOLUSD",1752546515431,0.06,159.78,159.74,15.69134793]
["bitfinex","SOLUSD",1752546515939,0.06,159.78,159.73,6.26042819]
["bitfinex","SOLUSD",1752546516244,0.06,159.78,159.74,9.43121872]
["bitfinex","SOLUSD",1752546518222,0.06,159.78,159.73,15.69164691]
["bitfinex","SOLUSD",1752546518818,0.06,159.78,159.74,9.43121872]
["bitfinex","SOLUSD",1752546519025,0.06,159.78,159.74,15.69130931]
["bitfinex","SOLUSD",1752546519526,0.06,159.78,159.74,15.72130931]
["bitfinex","SOLUSD",1752546520848,9.43121872,159.76,159.74,0.03]
["bitfinex","SOLUSD",1752546521916,9.43121872,159.77,159.74,0.03]
["bitfinex","SOLUSD",1752546522360,40.79899635,159.78,159.74,0.03]
["bitfinex","SOLUSD",1752546522647,9.43121872,159.77,159.74,0.03]
["bitfinex","SOLUSD",1752546522850,0.06,159.78,159.76,9.43121872]
["bitfinex","SOLUSD",1752546523043,0.06,159.78,159.77,9.43121872]
["bitfinex","SOLUSD",1752546523432,9.49121872,159.78,159.74,0.03]
["bitfinex","SOLUSD",1752546523747,9.43121872,159.76,159.74,0.03]
["bitfinex","SOLUSD",1752546524054,9.43121872,159.77,159.74,0.03]
["bitfinex","SOLUSD",1752546524231,9.43121872,159.76,159.74,0.03]
["bitfinex","SOLUSD",1752546524855,9.43121872,159.75,159.74,0.03]
["bitfinex","SOLUSD",1752546525067,5.64365227,159.75,159.74,0.03]
["bitfinex","SOLUSD",1752546525232,40.10365227,159.75,159.74,0.03]
["bitfinex","SOLUSD",1752546526048,40.10365227,159.75,159.72,0.03]
["bitfinex","SOLUSD",1752546526347,5.64365227,159.73,159.72,0.03]
["bitfinex","SOLUSD",1752546526556,11.90421697,159.73,159.72,0.03]
["bitfinex","SOLUSD",1752546526940,15.67273508,159.73,159.72,0.03]
["bitfinex","SOLUSD",1752546527537,15.67273508,159.73,159.67,0.03]
["bitfinex","SOLUSD",1752546527742,9.41217038,159.68,159.67,0.03]
["bitfinex","SOLUSD",1752546527947,43.85217038,159.68,159.67,0.03]
["bitfinex","SOLUSD",1752546528731,34.44,159.68,159.67,0.03]
["bitfinex","SOLUSD",1752546529138,43.85217038,159.68,159.67,0.03]
["bitfinex","SOLUSD",1752546529453,50.11469543,159.68,159.67,0.03]
["bitfinex","SOLUSD",1752546531132,58.36569543,159.68,159.67,0.03]
["bitfinex","SOLUSD",1752546531359,58.36569543,159.68,159.67,1e-08]
["bitfinex","SOLUSD",1752546531570,164.68468397,159.67,159.66,1e-08]
["bitfinex","SOLUSD",1752546531748,174.09685435,159.67,159.58,0.2]
["bitfinex","SOLUSD",1752546532060,147.9,159.66,159.58,0.2]
["bitfinex","SOLUSD",1752546532245,9.41217038,159.59,159.58,0.2]
["bitfinex","SOLUSD",1752546532559,43.85217038,159.59,159.58,0.2]
["bitfinex","SOLUSD",1752546533063,50.11822715,159.59,159.58,0.2]
["bitfinex","SOLUSD",1752546535948,6.26538924,159.61,159.58,0.2]
["bitfinex","SOLUSD",1752546536151,34.44,159.6,159.58,0.2]
["bitfinex","SOLUSD",1752546536358,43.85217038,159.6,159.58,0.2]
["bitfinex","SOLUSD",1752546536574,9.41217038,159.62,159.58,0.2]
["bitfinex","SOLUSD",1752546536767,9.41217038,159.65,159.6,9.41217038]
["bitfinex","SOLUSD",1752546537071,43.85217038,159.64,159.6,9.41217038]
["bitfinex","SOLUSD",1752546537466,34.44,159.64,159.6,9.41217038]
["bitfinex","SOLUSD",1752546537659,43.85217038,159.64,159.6,9.41217038]
["bitfinex","SOLUSD",1752546537846,9.41217038,159.63,159.58,0.2]
["bitfinex","SOLUSD",1752546538052,9.41217038,159.62,159.58,0.2]
["bitfinex","SOLUSD",1752546538260,43.85217038,159.62,159.58,0.2]
["bitfinex","SOLUSD",1752546538660,34.44,159.62,159.58,9.61217038]
["bitfinex","SOLUSD",1752546538847,34.44,159.62,159.58,0.2]
["bitfinex","SOLUSD",1752546539048,34.44,159.62,159.58,9.61217038]
["bitfinex","SOLUSD",1752546539363,34.44,159.62,159.58,0.2]
["bitfinex","SOLUSD",1752546539364,9.41217038,159.59,159.58,0.2]
["bitfinex","SOLUSD",1752546539551,43.85217038,159.59,159.58,0.2]
["bitfinex","SOLUSD",1752546540785,43.85217038,159.59,159.58,1e-08]
["bitfinex","SOLUSD",1752546541079,50.11822715,159.59,159.58,1e-08]
["bitfinex","SOLUSD",1752546541279,26.0,159.57,159.56,45.73169386]
["bitfinex","SOLUSD",1752546541569,164.68468397,159.56,159.51,0.2]
["bitfinex","SOLUSD",1752546541760,9.41217038,159.52,159.51,0.2]
["bitfinex","SOLUSD",1752546541962,43.83217038,159.52,159.51,0.2]
["bitfinex","SOLUSD",1752546542152,43.83217038,159.52,159.36,9.41217038]
["bitfinex","SOLUSD",1752546542153,26.0,159.48,159.36,9.41217038]
["bitfinex","SOLUSD",1752546542487,34.42,159.47,159.32,15.69139395]
["bitfinex","SOLUSD",1752546542644,34.42,159.47,159.35,26.0]
["bitfinex","SOLUSD",1752546542851,9.41217038,159.42,159.35,26.0]
["bitfinex","SOLUSD",1752546543179,9.41217038,159.4,159.34,6.27588803]
["bitfinex","SOLUSD",1752546543354,43.83217038,159.39,159.34,15.68805841]
["bitfinex","SOLUSD",1752546543554,43.83217038,159.39,159.35,9.41217038]
["bitfinex","SOLUSD",1752546543760,34.42,159.39,159.34,6.27588803]
["bitfinex","SOLUSD",1752546544058,43.83217038,159.39,159.34,6.27588803]
["bitfinex","SOLUSD",1752546544265,34.42,159.39,159.35,9.41217038]
["bitfinex","SOLUSD",1752546544470,34.42,159.39,159.36,9.41217038]
["bitfinex","SOLUSD",1752546544669,9.41217038,159.5,159.35,16.78468397]
["bitfinex","SOLUSD",1752546544862,9.41217038,159.43,159.39,9.41217038]
["bitfinex","SOLUSD",1752546545050,9.41217038,159.4,159.36,6.27503311]
["bitfinex","SOLUSD",1752546545248,43.83217038,159.39,159.34,15.68805841]
["bitfinex","SOLUSD",1752546545470,9.41217038,159.38,159.34,6.27588803]
["bitfinex","SOLUSD",1752546545651,9.41217038,159.35,159.33,1.85701403]
["bitfinex","SOLUSD",1752546545851,6.0149,159.38,159.23,9.41217038]
["bitfinex","SOLUSD",1752546545852,26.0,159.33,159.23,9.41217038]
["bitfinex","SOLUSD",1752546546076,26.0,159.33,159.24,9.41217038]
["bitfinex","SOLUSD",1752546546372,66.24378244,159.37,159.28,9.41217038]
["bitfinex","SOLUSD",1752546546373,34.42,159.32,159.28,9.41217038]
["bitfinex","SOLUSD",1752546546581,34.44,159.35,159.3,9.41217038]
["bitfinex","SOLUSD",1752546546795,9.41217038,159.32,159.27,9.41217038]
["bitfinex","SOLUSD",1752546547083,34.44,159.33,159.21,37.68520293]
["bitfinex","SOLUSD",1752546547287,9.41217038,159.27,159.21,6.28101249]
["bitfinex","SOLUSD",1752546547466,9.41217038,159.27,159.22,9.41217038]
["bitfinex","SOLUSD",1752546548275,34.44,159.28,159.22,9.41217038]
["bitfinex","SOLUSD",1752546548580,9.41217038,159.27,159.21,6.28101249]
["bitfinex","SOLUSD",1752546548771,9.41217038,159.25,159.21,6.28101249]
["bitfinex","SOLUSD",1752546548975,9.41217038,159.29,159.24,9.41217038]
["bitfinex","SOLUSD",1752546549172,26.0,159.33,159.25,15.69160523]
["bitfinex","SOLUSD",1752546549361,6.0149,159.38,159.26,9.41217038]
["bitfinex","SOLUSD",1752546549362,76.47264632,159.35,159.26,9.41217038]
["bitfinex","SOLUSD",1752546549563,50.47264632,159.35,159.29,9.41217038]
["bitfinex","SOLUSD",1752546549763,50.47264632,159.35,159.3,9.41217038]
["bitfinex","SOLUSD",1752546550092,9.41217038,159.33,159.28,35.41217038]
["bitfinex","SOLUSD",1752546550274,9.41217038,159.34,159.29,9.41217038]
["bitfinex","SOLUSD",1752546550952,9.41217038,159.33,159.28,26.0]
["bitfinex","SOLUSD",1752546551154,9.41217038,159.31,159.26,9.41217038]
["bitfinex","SOLUSD",1752546551365,9.41217038,159.31,159.26,15.69121094]
["bitfinex","SOLUSD",1752546551569,9.41217038,159.32,159.27,9.41217038]
["bitfinex","SOLUSD",1752546551764,9.41217038,159.32,159.28,9.41217038]
["bitfinex","SOLUSD",1752546551962,9.41217038,159.31,159.28,1.70346752]
["bitfinex","SOLUSD",1752546552163,9.41217038,159.32,159.28,1.70346752]
["bitfinex","SOLUSD",1752546552482,9.41217038,159.3,159.28,1.70346752]
["bitfinex","SOLUSD",1752546552686,9.41217038,159.32,159.28,1.70346752]
["bitfinex","SOLUSD",1752546552986,34.44,159.31,159.28,11.1156379]
["bitfinex","SOLUSD",1752546553179,34.44,159.31,159.29,6.27785799]
["bitfinex","SOLUSD",1752546553784,93.91256192,159.33,159.3,0.53521642]
["bitfinex","SOLUSD",1752546554084,59.41983692,159.32,159.3,0.53521642]
["bitfinex","SOLUSD",1752546554462,50.00766654,159.32,159.3,0.53521642]
["bitfinex","SOLUSD",1752546554894,50.00766654,159.32,159.31,9.41217038]
["bitfinex","SOLUSD",1752546555189,50.00766654,159.32,159.31,15.68924024]
["bitfinex","SOLUSD",1752546556093,17.33500459,159.32,159.31,15.68924024]
["bitfinex","SOLUSD",1752546556271,17.33500459,159.32,159.31,32.47392421]
["bitfinex","SOLUSD",1752546556476,43.85217038,159.4,159.31,48.16659886]
["bitfinex","SOLUSD",1752546556658,34.44,159.4,159.36,9.41217038]
["bitfinex","SOLUSD",1752546556857,9.41217038,159.37,159.31,6.27706986]
["bitfinex","SOLUSD",1752546557168,9.41217038,159.35,159.3,15.68953835]
["bitfinex","SOLUSD",1752546557368,43.85217038,159.35,159.32,1.58415671]
["bitfinex","SOLUSD",1752546557782,6.27381187,159.4,159.32,1.58415671]
["bitfinex","SOLUSD",1752546558082,34.44,159.39,159.36,9.41217038]
["bitfinex","SOLUSD",1752546558255,42.74232822,159.42,159.38,9.41217038]
["bitfinex","SOLUSD",1752546558456,42.74232822,159.42,159.39,9.41217038]
["bitfinex","SOLUSD",1752546558654,8.30232822,159.42,159.4,9.41217038]
["bitfinex","SOLUSD",1752546558884,43.85217038,159.41,159.3,47.97102773]
["bitfinex","SOLUSD",1752546559082,9.41217038,159.38,159.33,9.41217038]
["bitfinex","SOLUSD",1752546559286,9.41217038,159.4,159.35,15.68766457]
["bitfinex","SOLUSD",1752546559663,26.0,159.44,159.35,15.68766457]
["bitfinex","SOLUSD",1752546559664,34.44,159.41,159.37,9.41217038]
["bitfinex","SOLUSD",1752546560184,34.44,159.45,159.4,9.41217038]
["bitfinex","SOLUSD",1752546560484,34.44,159.45,159.36,32.257]
["bitfinex","SOLUSD",1752546560485,34.44,159.48,159.44,9.41217038]
["bitfinex","SOLUSD",1752546560984,34.44,159.48,159.44,13.25379943]
["bitfinex","SOLUSD",1752546561355,34.44,159.48,159.44,19.52563044]
["bitfinex","SOLUSD",1752546561961,34.44,159.48,159.46,13.25379943]
["bitfinex","SOLUSD",1752546562172,34.44,159.48,159.44,6.27183101]
["bitfinex","SOLUSD",1752546562386,34.44,159.48,159.47,13.25379943]
["bitfinex","SOLUSD",1752546562565,34.48,159.51,159.47,13.25379943]
["bitfinex","SOLUSD",1752546562888,34.48,159.51,159.48,13.25379943]
["bitfinex","SOLUSD",1752546563587,34.48,159.51,159.41,26.0]
["bitfinex","SOLUSD",1752546563588,13.25379943,159.5,159.41,41.68241276]
["bitfinex","SOLUSD",1752546563771,40.74925279,159.51,159.42,32.27273867]
["bitfinex","SOLUSD",1752546563957,13.25379943,159.49,159.44,13.25379943]
["bitfinex","SOLUSD",1752546564363,13.25379943,159.49,159.45,13.25379943]
["bitfinex","SOLUSD",1752546564567,13.25379943,159.49,159.42,32.27273867]
["bitfinex","SOLUSD",1752546564860,13.25379943,159.48,159.4,1.6657]
["bitfinex","SOLUSD",1752546565059,34.42,159.48,159.37,13.25379943]
["bitfinex","SOLUSD",1752546565278,13.25379943,159.44,159.39,19.52743139]
["bitfinex","SOLUSD",1752546566164,13.25379943,159.43,159.39,6.27363196]
["bitfinex","SOLUSD",1752546566662,13.25379943,159.44,159.39,19.52743139]
["bitfinex","SOLUSD",1752546567292,13.25379943,159.43,159.38,13.25379943]
["bitfinex","SOLUSD",1752546567580,13.25379943,159.42,159.37,13.25379943]
["bitfinex","SOLUSD",1752546567764,13.25379943,159.43,159.38,13.25379943]
["bitfinex","SOLUSD",1752546567964,13.25379943,159.42,159.38,13.25379943]
["bitfinex","SOLUSD",1752546568384,34.4,159.43,159.35,7.81699991]
["bitfinex","SOLUSD",1752546568585,34.4,159.43,159.35,1.5416]
["bitfinex","SOLUSD",1752546568586,13.25379943,159.38,159.35,1.5416]
["bitfinex","SOLUSD",1752546568773,13.25379943,159.39,159.35,1.5416]
["bitfinex","SOLUSD",1752546568969,13.25379943,159.4,159.35,21.07086119]
["bitfinex","SOLUSD",1752546569174,13.25379943,159.41,159.36,13.25379943]
["bitfinex","SOLUSD",1752546569381,13.25379943,159.41,159.36,19.52885769]
["bitfinex","SOLUSD",1752546569569,13.25379943,159.4,159.36,6.27505826]
["bitfinex","SOLUSD",1752546569989,13.25379943,159.39,159.35,7.81699657]
["bitfinex","SOLUSD",1752546570487,13.25379943,159.4,159.35,21.070796]
["bitfinex","SOLUSD",1752546570697,34.4,159.43,159.38,13.25379943]
["bitfinex","SOLUSD",1752546570880,34.4,159.43,159.39,13.25379943]
["bitfinex","SOLUSD",1752546571186,34.4,159.43,159.37,13.25379943]
["bitfinex","SOLUSD",1752546571187,13.25379943,159.42,159.37,13.25379943]
["bitfinex","SOLUSD",1752546571577,34.4,159.43,159.4,13.25379943]
["bitfinex","SOLUSD",1752546571779,34.4,159.43,159.39,13.25379943]
["bitfinex","SOLUSD",1752546572788,13.25379943,159.48,159.42,13.25379943]
["bitfinex","SOLUSD",1752546572990,47.63379943,159.49,159.44,13.25379943]
["bitfinex","SOLUSD",1752546573480,47.63379943,159.49,159.44,19.52562525]
["bitfinex","SOLUSD",1752546573675,47.63379943,159.49,159.46,13.25379943]
["bitfinex","SOLUSD",1752546573676,34.38,159.49,159.46,13.25379943]
["bitfinex","SOLUSD",1752546573875,0.06,159.51,159.48,13.25379943]
["bitfinex","SOLUSD",1752546574190,13.25379943,159.49,159.44,6.27182582]
["bitfinex","SOLUSD",1752546574492,13.25379943,159.5,159.45,13.25379943]
["bitfinex","SOLUSD",1752546575491,19.523785,159.49,159.44,13.25379943]
["bitfinex","SOLUSD",1752546575695,13.25379943,159.47,159.43,13.25379943]
["bitfinex","SOLUSD",1752546575892,13.25379943,159.46,159.4,34.38]
["bitfinex","SOLUSD",1752546576186,13.25379943,159.45,159.4,13.25379943]
["bitfinex","SOLUSD",1752546576787,34.38,159.48,159.4,13.25379943]
["bitfinex","SOLUSD",1752546576980,13.25379943,159.45,159.41,6.27313217]
["bitfinex","SOLUSD",1752546577779,13.25379943,159.45,159.41,19.5269316]
["bitfinex","SOLUSD",1752546577978,13.25379943,159.46,159.41,19.5269316]
["bitfinex","SOLUSD",1752546578571,15.67288493,159.52,159.44,13.25379943]
["bitfinex","SOLUSD",1752546578790,34.38,159.5,159.46,13.25379943]
["bitfinex","SOLUSD",1752546579202,34.38,159.5,159.46,19.52478237]
["bitfinex","SOLUSD",1752546579584,34.38,159.5,159.47,13.25379943]
["bitfinex","SOLUSD",1752546579778,34.38,159.5,159.46,19.52478237]
["bitfinex","SOLUSD",1752546579977,13.25379943,159.49,159.44,13.25379943]
["bitfinex","SOLUSD",1752546580177,34.38,159.5,159.45,13.25379943]
["bitfinex","SOLUSD",1752546580178,47.63379943,159.5,159.45,13.25379943]
["bitfinex","SOLUSD",1752546580380,34.38,159.5,159.46,13.25379943]
["bitfinex","SOLUSD",1752546580586,34.38,159.5,159.42,21.95458536]
["bitfinex","SOLUSD",1752546580786,53.90344333,159.5,159.42,21.95458536]
["bitfinex","SOLUSD",1752546580986,19.52391943,159.49,159.44,13.25379943]
["bitfinex","SOLUSD",1752546581180,13.25379943,159.48,159.43,13.25379943]
["bitfinex","SOLUSD",1752546581380,13.25379943,159.48,159.34,10.0]
["bitfinex","SOLUSD",1752546581381,13.25379943,159.46,159.41,6.27301539]
["bitfinex","SOLUSD",1752546581590,13.25379943,159.46,159.42,13.25379943]
["bitfinex","SOLUSD",1752546581791,13.25379943,159.47,159.42,13.25379943]
["bitfinex","SOLUSD",1752546582298,13.25379943,159.46,159.42,13.25379943]
["bitfinex","SOLUSD",1752546582487,13.25379943,159.47,159.39,34.36]
["bitfinex","SOLUSD",1752546582688,13.25379943,159.46,159.41,13.25379943]
["bitfinex","SOLUSD",1752546582873,13.25379943,159.47,159.42,13.25379943]
["bitfinex","SOLUSD",1752546583076,6.26998557,159.49,159.42,9.43976819]
["bitfinex","SOLUSD",1752546583277,9.43976819,159.49,159.44,9.43976819]
["bitfinex","SOLUSD",1752546583881,50.08947668,159.5,159.45,9.43976819]
["bitfinex","SOLUSD",1752546584083,50.08947668,159.5,159.41,16.78468397]
["bitfinex","SOLUSD",1752546584383,50.08947668,159.5,159.44,9.43976819]
["bitfinex","SOLUSD",1752546584384,15.76982095,159.49,159.44,9.43976819]
["bitfinex","SOLUSD",1752546584588,15.76982095,159.49,159.42,15.71235989]
["bitfinex","SOLUSD",1752546584589,9.43976819,159.47,159.42,15.71235989]
["bitfinex","SOLUSD",1752546584798,9.43976819,159.46,159.41,9.43976819]
["bitfinex","SOLUSD",1752546585704,6.33005276,159.49,159.41,9.43976819]
["bitfinex","SOLUSD",1752546585905,9.43976819,159.46,159.41,9.43976819]
["bitfinex","SOLUSD",1752546586210,9.43976819,159.47,159.42,9.43976819]
["bitfinex","SOLUSD",1752546586381,6.33005276,159.49,159.44,9.43976819]
["bitfinex","SOLUSD",1752546586578,50.10982095,159.49,159.44,9.43976819]
["bitfinex","SOLUSD",1752546586800,9.43976819,159.48,159.44,9.43976819]
["bitfinex","SOLUSD",1752546586991,9.43976819,159.46,159.41,9.43976819]
["bitfinex","SOLUSD",1752546587187,40.67005276,159.49,159.38,6.5726]
["bitfinex","SOLUSD",1752546587188,22.0050167,159.49,159.38,6.5726]
["bitfinex","SOLUSD",1752546587426,9.43976819,159.4,159.35,1.5416]
["bitfinex","SOLUSD",1752546587702,34.34,159.43,159.34,15.71565622]
["bitfinex","SOLUSD",1752546587890,9.43976819,159.39,159.35,9.43976819]
["bitfinex","SOLUSD",1752546588210,9.43976819,159.39,159.34,15.71565622]
["bitfinex","SOLUSD",1752546588598,9.43976819,159.4,159.35,9.43976819]
["bitfinex","SOLUSD",1752546588796,9.43976819,159.39,159.35,26.0]
["bitfinex","SOLUSD",1752546589001,9.43976819,159.39,159.34,15.71565622]
["bitfinex","SOLUSD",1752546589203,9.43976819,159.39,159.35,26.0]
["bitfinex","SOLUSD",1752546589402,40.61329007,159.41,159.33,16.87962942]
["bitfinex","SOLUSD",1752546589403,9.43976819,159.38,159.33,16.87962942]
["bitfinex","SOLUSD",1752546589595,40.61329007,159.41,159.33,16.87962942]
["bitfinex","SOLUSD",1752546589917,40.61329007,159.41,159.34,9.43976819]
["bitfinex","SOLUSD",1752546590088,9.43976819,159.39,159.34,9.43976819]
["bitfinex","SOLUSD",1752546590612,9.43976819,159.41,159.36,9.43976819]
["bitfinex","SOLUSD",1752546590812,9.43976819,159.4,159.35,15.71526238]
["bitfinex","SOLUSD",1752546591112,9.43976819,159.39,159.33,1.16369166]
["bitfinex","SOLUSD",1752546591312,56.29597921,159.41,159.33,1.16369166]
["bitfinex","SOLUSD",1752546591491,9.43976819,159.36,159.33,1.16369166]
["bitfinex","SOLUSD",1752546591819,9.43976819,159.37,159.33,1.16369166]
["bitfinex","SOLUSD",1752546592118,9.43976819,159.39,159.34,9.43976819]
["bitfinex","SOLUSD",1752546592404,9.43976819,159.38,159.33,16.87965748]
["bitfinex","SOLUSD",1752546592605,15.71414628,159.38,159.33,16.87965748]
["bitfinex","SOLUSD",1752546592804,9.43976819,159.37,159.33,16.87965748]
["bitfinex","SOLUSD",1752546593008,9.43976819,159.38,159.33,16.87965748]
["bitfinex","SOLUSD",1752546594088,9.43976819,159.38,159.33,7.43968579]
["bitfinex","SOLUSD",1752546594395,9.43976819,159.38,159.34,9.43976819]
["bitfinex","SOLUSD",1752546595311,9.43976819,159.37,159.33,16.87945398]
["bitfinex","SOLUSD",1752546595508,6.27445898,159.38,159.33,16.87945398]
["bitfinex","SOLUSD",1752546595690,6.27313217,159.41,159.33,16.87945398]
["bitfinex","SOLUSD",1752546595895,9.43976819,159.39,159.34,9.43976819]
["bitfinex","SOLUSD",1752546596715,9.43976819,159.39,159.35,6.27549419]
["bitfinex","SOLUSD",1752546596898,9.43976819,159.39,159.34,15.71550211]
["bitfinex","SOLUSD",1752546597102,15.71382297,159.39,159.34,15.71550211]
["bitfinex","SOLUSD",1752546597305,9.43976819,159.37,159.33,1.16369166]
["bitfinex","SOLUSD",1752546598014,6.27405478,159.39,159.33,16.87952884]
["bitfinex","SOLUSD",1752546598312,50.03382297,159.39,159.34,9.43976819]
["bitfinex","SOLUSD",1752546598513,9.43976819,159.37,159.33,1.16369166]
["bitfinex","SOLUSD",1752546598819,15.71417199,159.38,159.33,16.8797413]
["bitfinex","SOLUSD",1752546599134,9.43976819,159.38,159.33,16.8797413]
["bitfinex","SOLUSD",1752546599411,15.68187964,159.42,159.35,9.43976819]
["bitfinex","SOLUSD",1752546599412,15.71337379,159.4,159.35,9.43976819]
["bitfinex","SOLUSD",1752546599622,34.32,159.39,159.35,9.43976819]
["bitfinex","SOLUSD",1752546600019,9.43976819,159.4,159.35,9.43976819]
["bitfinex","SOLUSD",1752546600200,34.32,159.41,159.37,9.43976819]
["bitfinex","SOLUSD",1752546600403,6.27077193,159.47,159.4,9.43976819]
["bitfinex","SOLUSD",1752546600731,6.27051205,159.48,159.44,9.43976819]
["bitfinex","SOLUSD",1752546600895,6.27051205,159.48,159.38,1.5077]
["bitfinex","SOLUSD",1752546600896,0.06,159.49,159.4,15.71329391]
["bitfinex","SOLUSD",1752546601101,9.43976819,159.47,159.4,6.27352572]
["bitfinex","SOLUSD",1752546601322,9.43976819,159.45,159.4,9.43976819]
["bitfinex","SOLUSD",1752546601503,9.43976819,159.45,159.37,56.1187199]
["bitfinex","SOLUSD",1752546601504,0.06,159.49,159.33,7.43990454]
["bitfinex","SOLUSD",1752546601704,9.43976819,159.41,159.36,9.43976819]
["bitfinex","SOLUSD",1752546601906,26.0,159.46,159.37,9.43976819]
["bitfinex","SOLUSD",1752546601907,43.75976819,159.42,159.37,9.43976819]
["bitfinex","SOLUSD",1752546602104,34.32,159.42,159.37,9.43976819]
["bitfinex","SOLUSD",1752546602321,43.75976819,159.42,159.37,9.43976819]
["bitfinex","SOLUSD",1752546602654,34.3,159.43,159.39,9.43976819]
["bitfinex","SOLUSD",1752546603096,43.73976819,159.43,159.38,9.43976819]
["bitfinex","SOLUSD",1752546603291,9.43976819,159.43,159.38,9.43976819]
["bitfinex","SOLUSD",1752546603695,43.73976819,159.43,159.38,9.43976819]
["bitfinex","SOLUSD",1752546604824,43.73976819,159.43,159.33,1.16369166]
["bitfinex","SOLUSD",1752546604825,9.43976819,159.39,159.33,1.16369166]
["bitfinex","SOLUSD",1752546605124,9.43976819,159.37,159.33,1.16369166]
["bitfinex","SOLUSD",1752546605321,9.43976819,159.34,159.33,1.16369166]
["bitfinex","SOLUSD",1752546605725,26.0,159.41,159.33,1.16369166]
["bitfinex","SOLUSD",1752546605905,9.43976819,159.37,159.33,1.16369166]
["bitfinex","SOLUSD",1752546606515,9.43976819,159.38,159.33,7.4397446]
["bitfinex","SOLUSD",1752546606724,34.3,159.38,159.34,9.43976819]
["bitfinex","SOLUSD",1752546606903,34.3,159.38,159.34,6.2757818]
["bitfinex","SOLUSD",1752546607104,0.06,159.43,159.37,9.43976819]
["bitfinex","SOLUSD",1752546607332,43.73976819,159.42,159.37,9.43976819]
["bitfinex","SOLUSD",1752546607911,34.3,159.42,159.38,9.43976819]
["bitfinex","SOLUSD",1752546608108,34.36,159.43,159.39,9.43976819]
["bitfinex","SOLUSD",1752546608515,40.63236947,159.43,159.37,9.43976819]
["bitfinex","SOLUSD",1752546608722,43.79976819,159.43,159.38,9.43976819]
["bitfinex","SOLUSD",1752546608916,9.43976819,159.42,159.37,9.43976819]
["bitfinex","SOLUSD",1752546609122,40.63240194,159.43,159.37,9.43976819]
["bitfinex","SOLUSD",1752546609322,34.36,159.43,159.39,9.43976819]
["bitfinex","SOLUSD",1752546609518,34.36,159.43,159.36,6.2751004]
["bitfinex","SOLUSD",1752546609519,6.27273867,159.42,159.36,9.43976819]
["bitfinex","SOLUSD",1752546609805,9.43976819,159.42,159.37,9.43976819]
["bitfinex","SOLUSD",1752546610011,0.06,159.43,159.38,9.43976819]
["bitfinex","SOLUSD",1752546610308,0.06,159.43,159.4,9.43976819]
["bitfinex","SOLUSD",1752546610508,0.06,159.43,159.42,9.43976819]
["bitfinex","SOLUSD",1752546610932,0.06,159.43,159.42,15.71250686]
["bitfinex","SOLUSD",1752546611526,0.06,159.47,159.43,16.78468397]
["bitfinex","SOLUSD",1752546611727,0.06,159.47,159.46,11.05796819]
["bitfinex","SOLUSD",1752546612236,9.49976819,159.47,159.42,17.33070686]
["bitfinex","SOLUSD",1752546612435,0.06,159.47,159.44,9.43976819]
["bitfinex","SOLUSD",1752546612616,0.06,159.47,159.45,9.43976819]
["bitfinex","SOLUSD",1752546613136,0.06,159.47,159.46,6.27116518]
["bitfinex","SOLUSD",1752546613516,0.06,159.47,159.46,15.71093337]
["bitfinex","SOLUSD",1752546614132,0.06,159.47,159.46,32.49561734]
["bitfinex","SOLUSD",1752546614337,0.06,159.49,159.48,52.22445216]
["bitfinex","SOLUSD",1752546614937,0.06,159.49,159.48,32.49483089]
["bitfinex","SOLUSD",1752546616021,0.06,159.49,159.48,6.27037873]
["bitfinex","SOLUSD",1752546616236,0.06,159.49,159.46,47.98381295]
["bitfinex","SOLUSD",1752546616237,0.06,159.49,159.47,6.27065479]
["bitfinex","SOLUSD",1752546616424,0.06,159.49,159.48,9.43976819]
["bitfinex","SOLUSD",1752546616934,0.06,159.49,159.48,15.71014692]
["bitfinex","SOLUSD",1752546617658,0.06,159.49,159.48,6.27037873]
["bitfinex","SOLUSD",1752546617839,0.06,159.49,159.48,15.71014692]
["bitfinex","SOLUSD",1752546619523,0.06,159.49,159.48,6.27037873]
["bitfinex","SOLUSD",1752546620039,0.06,159.49,159.48,15.71014692]
["bitfinex","SOLUSD",1752546620709,0.06,159.49,159.47,6.27077193]
["bitfinex","SOLUSD",1752546620912,0.06,159.49,159.47,15.71054012]
["bitfinex","SOLUSD",1752546621112,0.06,159.49,159.48,9.43976819]
["bitfinex","SOLUSD",1752546621535,0.06,159.49,159.47,6.27077193]
["bitfinex","SOLUSD",1752546621756,0.06,159.49,159.47,15.71054012]
["bitfinex","SOLUSD",1752546622031,0.06,159.49,159.48,9.43976819]
["bitfinex","SOLUSD",1752546622217,0.06,159.49,159.47,6.27077193]
["bitfinex","SOLUSD",1752546622425,0.06,159.49,159.48,9.43976819]
["bitfinex","SOLUSD",1752546622629,0.06,159.49,159.48,15.71014692]
["bitfinex","SOLUSD",1752546623931,9.49976819,159.49,159.43,32.27234522]
["bitfinex","SOLUSD",1752546624121,9.49976819,159.49,159.44,34.24]
["bitfinex","SOLUSD",1752546624325,9.43976819,159.45,159.42,7.89082168]
["bitfinex","SOLUSD",1752546624509,0.06,159.49,159.42,6.27262168]
["bitfinex","SOLUSD",1752546624712,9.43976819,159.48,159.43,9.43976819]
["bitfinex","SOLUSD",1752546624933,9.43976819,159.46,159.42,6.27262168]
["bitfinex","SOLUSD",1752546625164,9.43976819,159.45,159.42,6.27262168]
["bitfinex","SOLUSD",1752546626239,9.43976819,159.48,159.43,9.43976819]
["bitfinex","SOLUSD",1752546626442,9.49976819,159.49,159.44,9.43976819]
["bitfinex","SOLUSD",1752546626621,0.06,159.49,159.46,9.43976819]
["bitfinex","SOLUSD",1752546626817,0.06,159.49,159.45,9.43976819]
["bitfinex","SOLUSD",1752546627020,0.06,159.49,159.46,9.43976819]
["bitfinex","SOLUSD",1752546627441,0.06,159.49,159.45,9.43976819]
["bitfinex","SOLUSD",1752546627941,9.43976819,159.48,159.43,9.43976819]
["bitfinex","SOLUSD",1752546628124,9.43976819,159.46,159.41,15.71290036]
["bitfinex","SOLUSD",1752546628438,6.32999668,159.49,159.42,9.43976819]
["bitfinex","SOLUSD",1752546628647,9.43976819,159.47,159.42,9.43976819]
["bitfinex","SOLUSD",1752546629344,15.76979272,159.49,159.44,9.43976819]
["bitfinex","SOLUSD",1752546629524,9.43976819,159.47,159.42,9.43976819]
["bitfinex","SOLUSD",1752546630031,9.43976819,159.47,159.42,15.71211623]
["bitfinex","SOLUSD",1752546630357,9.43976819,159.48,159.43,9.43976819]
["bitfinex","SOLUSD",1752546630649,9.43976819,159.47,159.42,15.71211623]
["bitfinex","SOLUSD",1752546630846,9.49976819,159.49,159.44,9.43976819]
["bitfinex","SOLUSD",1752546631225,9.43976819,159.48,159.43,9.43976819]
["bitfinex","SOLUSD",1752546631421,9.43976819,159.44,159.41,0.03]
["bitfinex","SOLUSD",1752546631750,9.43976819,159.42,159.41,0.03]
["bitfinex","SOLUSD",1752546632450,9.43976819,159.44,159.41,0.03]
["bitfinex","SOLUSD",1752546632635,9.43976819,159.43,159.41,0.03]
["bitfinex","SOLUSD",1752546633050,9.43976819,159.44,159.41,0.03]
["bitfinex","SOLUSD",1752546633533,9.43976819,159.43,159.41,0.03]
["bitfinex","SOLUSD",1752546634049,15.71225096,159.43,159.41,0.03]
["bitfinex","SOLUSD",1752546634227,9.43976819,159.42,159.41,0.03]
["bitfinex","SOLUSD",1752546635629,15.71250686,159.42,159.41,0.03]
["bitfinex","SOLUSD",1752546636229,6.27273867,159.42,159.41,0.03]
["bitfinex","SOLUSD",1752546636551,15.71250686,159.42,159.41,0.03]
["bitfinex","SOLUSD",1752546637046,6.27273867,159.42,159.41,0.03]
["bitfinex","SOLUSD",1752546637252,26.0,159.41,159.35,0.03]
["bitfinex","SOLUSD",1752546637432,9.43976819,159.36,159.35,0.03]
["bitfinex","SOLUSD",1752546637631,26.0,159.41,159.35,0.03]
["bitfinex","SOLUSD",1752546637839,6.27352572,159.4,159.35,0.03]
["bitfinex","SOLUSD",1752546638052,9.43976819,159.4,159.35,9.46976819]
["bitfinex","SOLUSD",1752546638346,9.43976819,159.41,159.36,9.43976819]
["bitfinex","SOLUSD",1752546638729,9.43976819,159.42,159.37,9.43976819]
["bitfinex","SOLUSD",1752546639252,6.27130487,159.46,159.4,9.43976819]
["bitfinex","SOLUSD",1752546639430,9.43976819,159.45,159.4,9.43976819]
["bitfinex","SOLUSD",1752546639627,9.43976819,159.47,159.42,9.43976819]
["bitfinex","SOLUSD",1752546639820,15.7105945,159.47,159.42,9.43976819]
["bitfinex","SOLUSD",1752546640025,9.43976819,159.43,159.39,1.6404]
["bitfinex","SOLUSD",1752546640249,9.43976819,159.4,159.35,1.6403]
["bitfinex","SOLUSD",1752546640436,9.43976819,159.38,159.35,0.03]
["bitfinex","SOLUSD",1752546640933,9.43976819,159.36,159.35,0.03]
["bitfinex","SOLUSD",1752546641355,26.0,159.34,159.33,0.10830876]
["bitfinex","SOLUSD",1752546641651,43.63976819,159.34,159.31,0.03]
["bitfinex","SOLUSD",1752546641838,40.47588803,159.34,159.33,0.10830876]
["bitfinex","SOLUSD",1752546642039,49.91565622,159.34,159.33,0.10830876]
["bitfinex","SOLUSD",1752546642234,26.0,159.32,159.31,0.03]
["bitfinex","SOLUSD",1752546642559,35.43976819,159.32,159.31,0.03]
["bitfinex","SOLUSD",1752546643345,69.63976819,159.32,159.31,0.03]
["bitfinex","SOLUSD",1752546643853,66.47667587,159.32,159.31,0.03]
["bitfinex","SOLUSD",1752546644033,75.91644406,159.32,159.31,0.03]
["bitfinex","SOLUSD",1752546644349,49.91644406,159.32,159.31,0.03]
["bitfinex","SOLUSD",1752546644955,53.76720749,159.32,159.31,0.03]
["bitfinex","SOLUSD",1752546645327,26.0,159.29,159.2,16.16309892]
["bitfinex","SOLUSD",1752546645532,13.29053162,159.25,159.2,16.16309892]
["bitfinex","SOLUSD",1752546645945,19.56999211,159.25,159.2,22.44441292]
["bitfinex","SOLUSD",1752546646234,34.2,159.28,159.2,9.15388408]
["bitfinex","SOLUSD",1752546646428,13.29053162,159.25,159.2,22.4444157]
["bitfinex","SOLUSD",1752546647029,34.2,159.28,159.22,13.29053162]
["bitfinex","SOLUSD",1752546647030,13.29053162,159.27,159.22,13.29053162]
["bitfinex","SOLUSD",1752546647227,13.29053162,159.27,159.2,24.85740166]
["bitfinex","SOLUSD",1752546647433,13.29053162,159.27,159.22,13.29053162]
["bitfinex","SOLUSD",1752546647926,13.29053162,159.27,159.23,6.28022357]
["bitfinex","SOLUSD",1752546648136,13.29053162,159.27,159.22,19.57103858]
["bitfinex","SOLUSD",1752546648335,19.56922958,159.27,159.21,6.28093438]
["bitfinex","SOLUSD",1752546648534,13.29053162,159.25,159.2,16.16309892]
["bitfinex","SOLUSD",1752546648849,13.29053162,159.25,159.2,22.44439444]
["bitfinex","SOLUSD",1752546649058,13.29053162,159.24,159.2,1.2886673]
["bitfinex","SOLUSD",1752546649542,13.29053162,159.23,159.2,1.2886673]
["bitfinex","SOLUSD",1752546649727,6.27869796,159.27,159.2,1.2886673]
["bitfinex","SOLUSD",1752546649930,13.29053162,159.24,159.2,7.57003296]
["bitfinex","SOLUSD",1752546650130,13.29053162,159.26,159.21,13.29053162]
["bitfinex","SOLUSD",1752546650329,13.29053162,159.27,159.22,13.29053162]
["bitfinex","SOLUSD",1752546650530,13.29053162,159.26,159.21,13.29053162]
["bitfinex","SOLUSD",1752546650939,13.29053162,159.26,159.22,13.29053162]
["bitfinex","SOLUSD",1752546651224,13.29053162,159.27,159.2,23.27355054]
["bitfinex","SOLUSD",1752546651441,13.29053162,159.26,159.21,13.29053162]
["bitfinex","SOLUSD",1752546652154,34.2,159.28,159.22,19.60114963]
["bitfinex","SOLUSD",1752546652467,13.29053162,159.26,159.22,19.60114963]
["bitfinex","SOLUSD",1752546652754,13.29053162,159.26,159.22,6.31061801]
["bitfinex","SOLUSD",1752546653130,13.29053162,159.26,159.22,19.60114963]
["bitfinex","SOLUSD",1752546653642,13.29053162,159.26,159.22,13.32053162]
["bitfinex","SOLUSD",1752546653954,13.29053162,159.24,159.22,0.03]
["bitfinex","SOLUSD",1752546654257,13.29053162,159.23,159.22,0.03]
["bitfinex","SOLUSD",1752546654457,34.18,159.24,159.22,0.03]
["bitfinex","SOLUSD",1752546654830,13.29053162,159.25,159.22,0.03]
["bitfinex","SOLUSD",1752546655048,13.29053162,159.26,159.22,0.03]
["bitfinex","SOLUSD",1752546655443,34.2,159.27,159.23,13.29053162]
["bitfinex","SOLUSD",1752546655856,13.29053162,159.28,159.23,13.29053162]
["bitfinex","SOLUSD",1752546656159,13.29053162,159.28,159.24,6.27982918]
["bitfinex","SOLUSD",1752546656656,47.47053162,159.3,159.25,13.29053162]
["bitfinex","SOLUSD",1752546656952,13.29053162,159.32,159.27,13.29053162]
["bitfinex","SOLUSD",1752546657332,34.18,159.34,159.27,13.29053162]
["bitfinex","SOLUSD",1752546657534,6.4374,159.36,159.24,28.35430215]
["bitfinex","SOLUSD",1752546657535,13.29053162,159.36,159.31,13.29053162]
["bitfinex","SOLUSD",1752546657845,47.47053162,159.38,159.33,13.29053162]
["bitfinex","SOLUSD",1752546658155,13.29053162,159.34,159.29,6.2777992]
["bitfinex","SOLUSD",1752546658332,13.29053162,159.35,159.3,13.29053162]
["bitfinex","SOLUSD",1752546658529,13.29053162,159.36,159.31,13.29053162]
["bitfinex","SOLUSD",1752546658748,13.29053162,159.35,159.3,13.29053162]
["bitfinex","SOLUSD",1752546658942,40.45442265,159.38,159.31,13.29053162]
["bitfinex","SOLUSD",1752546659140,13.29053162,159.36,159.31,13.29053162]
["bitfinex","SOLUSD",1752546659359,13.29053162,159.35,159.3,13.29053162]
["bitfinex","SOLUSD",1752546660347,13.29053162,159.31,159.24,21.30363162]
["bitfinex","SOLUSD",1752546660534,13.29053162,159.28,159.24,27.58343655]
["bitfinex","SOLUSD",1752546660731,56.14560812,159.34,159.24,1.6382]
["bitfinex","SOLUSD",1752546660946,13.29053162,159.25,159.22,0.03]
["bitfinex","SOLUSD",1752546661158,13.29053162,159.23,159.22,0.03]
["bitfinex","SOLUSD",1752546661858,47.45053162,159.23,159.22,0.03]
["bitfinex","SOLUSD",1752546662232,53.73075519,159.23,159.22,0.03]
["bitfinex","SOLUSD",1752546662667,40.44022357,159.23,159.22,0.03]
["bitfinex","SOLUSD",1752546662846,53.73075519,159.23,159.22,0.03]
["bitfinex","SOLUSD",1752546663049,47.45053162,159.23,159.22,0.03]
["bitfinex","SOLUSD",1752546663259,53.73075519,159.23,159.22,0.03]
["bitfinex","SOLUSD",1752546663450,47.45053162,159.23,159.22,0.03]
["bitfinex","SOLUSD",1752546663656,34.16,159.23,159.22,0.03]
["bitfinex","SOLUSD",1752546663850,188.33893167,159.27,159.22,0.03]
["bitfinex","SOLUSD",1752546664050,13.29053162,159.23,159.22,0.03]
["bitfinex","SOLUSD",1752546664466,13.29053162,159.21,159.2,1.2886673]
["bitfinex","SOLUSD",1752546664957,35.47458827,159.21,159.2,1.2886673]
["bitfinex","SOLUSD",1752546665162,52.25927224,159.21,159.2,1.2886673]
["bitfinex","SOLUSD",1752546665363,61.73386051,159.21,159.2,1.2886673]
["bitfinex","SOLUSD",1752546665948,61.73386051,159.21,159.2,1e-08]
["bitfinex","SOLUSD",1752546666356,68.014873,159.21,159.2,1e-08]
["bitfinex","SOLUSD",1752546667242,74.556173,159.21,159.2,1e-08]
["bitfinex","SOLUSD",1752546667757,6.27982918,159.24,159.2,1e-08]
["bitfinex","SOLUSD",1752546667979,9.47458827,159.21,159.2,1e-08]
["bitfinex","SOLUSD",1752546668160,43.63458827,159.21,159.2,1e-08]
["bitfinex","SOLUSD",1752546668357,49.91560076,159.21,159.2,1e-08]
["bitfinex","SOLUSD",1752546668673,59.39018903,159.21,159.2,1e-08]
["bitfinex","SOLUSD",1752546668866,49.91560076,159.21,159.2,1e-08]
["bitfinex","SOLUSD",1752546669071,40.44101249,159.21,159.2,1e-08]
["bitfinex","SOLUSD",1752546669249,49.91560076,159.21,159.2,1e-08]
["bitfinex","SOLUSD",1752546671066,59.39018903,159.21,159.2,1e-08]
["bitfinex","SOLUSD",1752546671262,76.174873,159.21,159.2,1e-08]
["bitfinex","SOLUSD",1752546671873,49.91560076,159.21,159.2,1e-08]
["bitfinex","SOLUSD",1752546672864,15.75560076,159.21,159.2,1e-08]
["bitfinex","SOLUSD",1752546673050,9.47458827,159.21,159.2,1e-08]
["bitfinex","SOLUSD",1752546673250,9.1301697,159.24,159.2,1e-08]
["bitfinex","SOLUSD",1752546673544,9.47458827,159.23,159.2,1e-08]
["bitfinex","SOLUSD",1752546673957,9.47458827,159.21,159.2,1e-08]
["bitfinex","SOLUSD",1752546674954,15.75560076,159.21,159.2,1e-08]
["bitfinex","SOLUSD",1752546676870,24.83015111,159.24,159.2,1e-08]
["bitfinex","SOLUSD",1752546676871,9.1301697,159.24,159.2,1e-08]
["bitfinex","SOLUSD",1752546677173,9.1301697,159.24,159.2,13.29512401]
["bitfinex","SOLUSD",1752546677472,13.295124,159.22,159.2,1e-08]
["bitfinex","SOLUSD",1752546677781,9.1301697,159.24,159.21,13.295124]
["bitfinex","SOLUSD",1752546678474,9.1301697,159.24,159.21,6.28089571]
["bitfinex","SOLUSD",1752546678974,13.295124,159.22,159.2,1e-08]
["bitfinex","SOLUSD",1752546679286,13.295124,159.21,159.2,1e-08]
["bitfinex","SOLUSD",1752546679456,13.295124,159.22,159.2,1e-08]
["bitfinex","SOLUSD",1752546680150,9.1301697,159.24,159.2,6.28132061]
["bitfinex","SOLUSD",1752546680353,22.4252937,159.24,159.2,6.28132061]
["bitfinex","SOLUSD",1752546680574,13.295124,159.23,159.2,1e-08]
["bitfinex","SOLUSD",1752546680971,13.295124,159.22,159.2,1e-08]
["bitfinex","SOLUSD",1752546681164,13.295124,159.21,159.2,1e-08]
["bitfinex","SOLUSD",1752546681367,15.41004521,159.24,159.2,1e-08]
["bitfinex","SOLUSD",1752546681368,13.295124,159.22,159.2,1e-08]
["bitfinex","SOLUSD",1752546681756,9.1301697,159.24,159.2,1e-08]
["bitfinex","SOLUSD",1752546681959,13.295124,159.22,159.2,1e-08]
["bitfinex","SOLUSD",1752546682159,15.41002201,159.24,159.2,1e-08]
["bitfinex","SOLUSD",1752546682463,9.1301697,159.24,159.2,1e-08]
["bitfinex","SOLUSD",1752546682658,56.5652937,159.24,159.2,1e-08]
["bitfinex","SOLUSD",1752546683165,9.1301697,159.24,159.21,1.6054]
["bitfinex","SOLUSD",1752546683658,9.1301697,159.24,159.21,14.900524]
["bitfinex","SOLUSD",1752546684073,9.1301697,159.24,159.22,13.295124]
["bitfinex","SOLUSD",1752546684271,9.1301697,159.24,159.23,13.295124]
["bitfinex","SOLUSD",1752546684454,13.295124,159.29,159.23,19.57534757]
["bitfinex","SOLUSD",1752546684769,13.295124,159.29,159.24,13.295124]
["bitfinex","SOLUSD",1752546685075,34.14,159.3,159.24,13.295124]
["bitfinex","SOLUSD",1752546685259,47.435124,159.3,159.25,13.295124]
["bitfinex","SOLUSD",1752546685459,13.295124,159.3,159.25,13.295124]
["bitfinex","SOLUSD",1752546685667,13.295124,159.28,159.24,6.3097]
["bitfinex","SOLUSD",1752546686682,0.06,159.31,159.26,13.295124]
["bitfinex","SOLUSD",1752546686861,0.06,159.31,159.27,13.295124]
["bitfinex","SOLUSD",1752546687063,13.355124,159.31,159.27,13.295124]
["bitfinex","SOLUSD",1752546687265,0.06,159.31,159.24,28.28875515]
["bitfinex","SOLUSD",1752546687490,0.06,159.31,159.28,13.295124]
["bitfinex","SOLUSD",1752546687980,0.06,159.31,159.3,13.295124]
["bitfinex","SOLUSD",1752546688570,0.06,159.31,159.3,19.5725879]
["bitfinex","SOLUSD",1752546691880,0.06,159.31,159.28,6.27786183]
["bitfinex","SOLUSD",1752546692187,0.06,159.31,159.3,13.295124]
["bitfinex","SOLUSD",1752546692564,0.06,159.31,159.3,19.5725879]
["bitfinex","SOLUSD",1752546693369,8.47806425,159.37,159.31,1.6314]
["bitfinex","SOLUSD",1752546693576,0.06,159.38,159.36,13.295124]
["bitfinex","SOLUSD",1752546693772,0.06,159.38,159.35,13.295124]
["bitfinex","SOLUSD",1752546694157,0.06,159.38,159.37,13.295124]
["bitfinex","SOLUSD",1752546694383,0.06,159.38,159.32,6.0512]
["bitfinex","SOLUSD",1752546694573,0.06,159.38,159.37,13.295124]
["bitfinex","SOLUSD",1752546694775,13.355124,159.38,159.32,6.0512]
["bitfinex","SOLUSD",1752546695083,13.295124,159.34,159.31,7.90836043]
["bitfinex","SOLUSD",1752546695257,13.295124,159.36,159.31,21.20348443]
["bitfinex","SOLUSD",1752546695462,13.295124,159.35,159.31,7.90836043]
["bitfinex","SOLUSD",1752546695671,13.295124,159.34,159.31,7.90836043]
["bitfinex","SOLUSD",1752546695986,13.295124,159.34,159.31,1.6314]
["bitfinex","SOLUSD",1752546696181,0.06,159.38,159.28,12.32933538]
["bitfinex","SOLUSD",1752546696182,13.295124,159.32,159.28,12.32933538]
["bitfinex","SOLUSD",1752546696369,0.06,159.38,159.28,12.32933538]
["bitfinex","SOLUSD",1752546696579,13.295124,159.32,159.28,12.32933538]
["bitfinex","SOLUSD",1752546697091,13.295124,159.33,159.28,25.62445938]
["bitfinex","SOLUSD",1752546697391,0.06,159.38,159.32,13.295124]
["bitfinex","SOLUSD",1752546697588,0.06,159.38,159.35,13.295124]
["bitfinex","SOLUSD",1752546697786,0.06,159.38,159.31,34.1]
["bitfinex","SOLUSD",1752546697787,0.06,159.38,159.36,13.295124]
["bitfinex","SOLUSD",1752546698088,0.06,159.38,159.37,13.295124]
["bitfinex","SOLUSD",1752546698287,0.06,159.38,159.36,13.295124]
["bitfinex","SOLUSD",1752546698484,0.06,159.38,159.37,13.295124]
["bitfinex","SOLUSD",1752546698690,0.06,159.38,159.37,19.56983065]
["bitfinex","SOLUSD",1752546698995,0.06,159.38,159.37,21.7217464]
["bitfinex","SOLUSD",1752546699189,6.33077356,159.47,159.37,37.40851304]
["bitfinex","SOLUSD",1752546699190,0.06,159.47,159.37,37.40851304]
["bitfinex","SOLUSD",1752546699390,0.06,159.47,159.43,9.44043975]
["bitfinex","SOLUSD",1752546699768,9.44043975,159.44,159.38,16.78468397]
["bitfinex","SOLUSD",1752546699971,6.33078493,159.47,159.39,9.44043975]
["bitfinex","SOLUSD",1752546700239,9.44043975,159.44,159.4,9.44043975]
["bitfinex","SOLUSD",1752546700378,9.44043975,159.44,159.39,9.44043975]
["bitfinex","SOLUSD",1752546700576,147.9,159.46,159.36,6.27504298]
["bitfinex","SOLUSD",1752546700774,9.44043975,159.39,159.35,6.27536081]
["bitfinex","SOLUSD",1752546700984,9.44043975,159.38,159.34,1.6664]
["bitfinex","SOLUSD",1752546701995,9.50043975,159.39,159.34,17.3826541]
["bitfinex","SOLUSD",1752546702292,0.06,159.39,159.36,9.44043975]
["bitfinex","SOLUSD",1752546702473,0.06,159.39,159.38,9.44043975]
["bitfinex","SOLUSD",1752546702680,0.06,159.39,159.38,43.52043975]
["bitfinex","SOLUSD",1752546702873,0.06,159.39,159.38,60.30512372]
["bitfinex","SOLUSD",1752546703078,0.06,159.47,159.44,13.25438203]
["bitfinex","SOLUSD",1752546703795,0.06,159.47,159.43,1.5687]
["bitfinex","SOLUSD",1752546704014,0.06,159.47,159.44,13.25438203]
["bitfinex","SOLUSD",1752546704302,0.06,159.47,159.46,13.25438203]
["bitfinex","SOLUSD",1752546704485,0.06,159.47,159.43,1.5687]
["bitfinex","SOLUSD",1752546704486,13.31438203,159.47,159.43,1.5687]
["bitfinex","SOLUSD",1752546704685,13.25438203,159.45,159.41,6.3213]
["bitfinex","SOLUSD",1752546704903,13.25438203,159.45,159.4,19.52782671]
["bitfinex","SOLUSD",1752546705082,13.25438203,159.44,159.39,55.17695435]
["bitfinex","SOLUSD",1752546705679,13.25438203,159.43,159.39,55.17695435]
["bitfinex","SOLUSD",1752546705885,13.25438203,159.44,159.39,55.17695435]
["bitfinex","SOLUSD",1752546706487,13.25438203,159.46,159.41,13.25438203]
["bitfinex","SOLUSD",1752546706697,13.25438203,159.45,159.4,13.25438203]
["bitfinex","SOLUSD",1752546706894,13.25438203,159.44,159.4,13.25438203]
["bitfinex","SOLUSD",1752546707099,13.25438203,159.41,159.36,47.31438203]
["bitfinex","SOLUSD",1752546707290,13.25438203,159.4,159.36,53.58935177]
["bitfinex","SOLUSD",1752546707487,13.25438203,159.4,159.36,34.06]
["bitfinex","SOLUSD",1752546707695,13.25438203,159.41,159.36,47.31438203]
["bitfinex","SOLUSD",1752546707889,13.25438203,159.42,159.37,13.25438203]
["bitfinex","SOLUSD",1752546708493,13.25438203,159.44,159.39,13.25438203]
["bitfinex","SOLUSD",1752546708697,32.27122526,159.46,159.39,13.25438203]
["bitfinex","SOLUSD",1752546708896,13.25438203,159.44,159.39,13.25438203]
["bitfinex","SOLUSD",1752546709583,26.0,159.46,159.35,1.5289]
["bitfinex","SOLUSD",1752546709789,13.25438203,159.4,159.36,34.06]
["bitfinex","SOLUSD",1752546709985,13.25438203,159.41,159.36,47.31438203]
["bitfinex","SOLUSD",1752546710595,6.27155848,159.45,159.37,13.25438203]
["bitfinex","SOLUSD",1752546710912,6.27155848,159.45,159.36,34.06]
["bitfinex","SOLUSD",1752546710913,13.25438203,159.44,159.4,13.25438203]
["bitfinex","SOLUSD",1752546711090,13.25438203,159.45,159.41,13.25438203]
["bitfinex","SOLUSD",1752546711690,13.25438203,159.45,159.41,19.52751339]
["bitfinex","SOLUSD",1752546711897,13.31438203,159.47,159.42,13.25438203]
["bitfinex","SOLUSD",1752546712098,13.31438203,159.47,159.43,13.25438203]
["bitfinex","SOLUSD",1752546712814,0.06,159.47,159.43,13.25438203]
["bitfinex","SOLUSD",1752546712996,0.06,159.47,159.41,6.27313136]
["bitfinex","SOLUSD",1752546712997,0.06,159.47,159.42,7.9525]
["bitfinex","SOLUSD",1752546713313,0.06,159.47,159.43,13.25438203]
["bitfinex","SOLUSD",1752546713486,13.31438203,159.47,159.42,7.9525]
["bitfinex","SOLUSD",1752546713688,19.58527673,159.47,159.42,21.20688203]
["bitfinex","SOLUSD",1752546713890,13.25438203,159.43,159.34,6.4043]
["bitfinex","SOLUSD",1752546714110,13.25438203,159.36,159.33,1.5482]
["bitfinex","SOLUSD",1752546714317,13.25438203,159.35,159.33,1.5482]
["bitfinex","SOLUSD",1752546714490,13.25438203,159.36,159.33,7.8243991]
["bitfinex","SOLUSD",1752546714690,13.25438203,159.38,159.33,21.07878113]
["bitfinex","SOLUSD",1752546715191,13.25438203,159.39,159.34,13.25438203]
["bitfinex","SOLUSD",1752546715408,13.25438203,159.37,159.33,7.8243991]
["bitfinex","SOLUSD",1752546715600,13.25438203,159.37,159.33,21.07878113]
["bitfinex","SOLUSD",1752546715800,60.04,159.43,159.33,21.07878113]
["bitfinex","SOLUSD",1752546715801,6.27273867,159.42,159.33,21.07878113]
["bitfinex","SOLUSD",1752546716004,13.25438203,159.38,159.33,21.07878113]
["bitfinex","SOLUSD",1752546716190,13.25438203,159.38,159.33,14.80258203]
["bitfinex","SOLUSD",1752546716391,13.25438203,159.39,159.35,13.25438203]
["bitfinex","SOLUSD",1752546716699,13.25438203,159.38,159.34,13.25438203]
["bitfinex","SOLUSD",1752546717088,6.27273867,159.42,159.34,13.25438203]
["bitfinex","SOLUSD",1752546717285,26.0,159.39,159.3,6.4043]
["bitfinex","SOLUSD",1752546717489,13.25438203,159.31,159.25,6.27943485]
["bitfinex","SOLUSD",1752546717689,34.04,159.35,159.25,6.27943485]
["bitfinex","SOLUSD",1752546717910,13.25438203,159.31,159.27,13.25438203]
["bitfinex","SOLUSD",1752546718291,6.27470665,159.37,159.25,21.97802197]
["bitfinex","SOLUSD",1752546718490,13.25438203,159.36,159.31,13.25438203]
["bitfinex","SOLUSD",1752546718704,13.25438203,159.34,159.28,34.04]
["bitfinex","SOLUSD",1752546718923,66.31437562,159.38,159.28,34.04]
["bitfinex","SOLUSD",1752546718924,13.25438203,159.32,159.28,34.04]
["bitfinex","SOLUSD",1752546719124,13.25438203,159.32,159.28,47.29438203]
["bitfinex","SOLUSD",1752546719297,13.25438203,159.33,159.28,13.25438203]
["bitfinex","SOLUSD",1752546719496,13.25438203,159.32,159.28,13.25438203]
["bitfinex","SOLUSD",1752546719699,66.31437562,159.38,159.31,13.25438203]
["bitfinex","SOLUSD",1752546719700,6.27437562,159.38,159.31,13.25438203]
["bitfinex","SOLUSD",1752546719899,13.25438203,159.35,159.3,13.25438203]
["bitfinex","SOLUSD",1752546720100,13.25438203,159.34,159.3,13.25438203]
["bitfinex","SOLUSD",1752546720318,13.25438203,159.32,159.28,0.03]
["bitfinex","SOLUSD",1752546720501,13.25438203,159.3,159.28,0.03]
["bitfinex","SOLUSD",1752546721006,13.25438203,159.29,159.28,0.03]
["bitfinex","SOLUSD",1752546721197,13.25438203,159.29,159.19,0.03]
["bitfinex","SOLUSD",1752546721517,13.25438203,159.23,159.19,19.56608569]
["bitfinex","SOLUSD",1752546721724,26.0,159.28,159.19,0.03]
["bitfinex","SOLUSD",1752546721725,13.25438203,159.2,159.19,0.03]
["bitfinex","SOLUSD",1752546722101,13.25438203,159.21,159.19,0.03]
["bitfinex","SOLUSD",1752546722298,6.27825213,159.28,159.2,13.25438203]
["bitfinex","SOLUSD",1752546722511,13.25438203,159.23,159.19,0.03]
["bitfinex","SOLUSD",1752546722819,13.25438203,159.24,159.19,13.28438203]
["bitfinex","SOLUSD",1752546723001,14.33181989,159.29,159.22,13.25438203]
["bitfinex","SOLUSD",1752546723197,13.25438203,159.25,159.19,0.03]
["bitfinex","SOLUSD",1752546723415,13.25438203,159.25,159.21,0.03]
["bitfinex","SOLUSD",1752546723599,13.25438203,159.23,159.21,0.03]
["bitfinex","SOLUSD",1752546724519,26.0,159.26,159.21,0.03]
["bitfinex","SOLUSD",1752546724725,13.25438203,159.26,159.21,13.28438203]
["bitfinex","SOLUSD",1752546724908,8.05390187,159.29,159.22,13.25438203]
["bitfinex","SOLUSD",1752546725228,13.25438203,159.27,159.22,13.25438203]
["bitfinex","SOLUSD",1752546725434,8.05390187,159.29,159.26,13.25438203]
["bitfinex","SOLUSD",1752546725726,13.25438203,159.27,159.23,1.5917]
["bitfinex","SOLUSD",1752546726022,8.05390187,159.29,159.25,13.25438203]
["bitfinex","SOLUSD",1752546726196,8.05390187,159.29,159.24,6.27982918]
["bitfinex","SOLUSD",1752546726197,8.05390187,159.29,159.26,13.25438203]
["bitfinex","SOLUSD",1752546726398,8.05390187,159.29,159.28,13.25438203]
["bitfinex","SOLUSD",1752546726813,13.25438203,159.33,159.28,13.25438203]
["bitfinex","SOLUSD",1752546727005,13.25438203,159.33,159.29,13.25438203]
["bitfinex","SOLUSD",1752546727221,13.25438203,159.34,159.29,13.25438203]
["bitfinex","SOLUSD",1752546727527,13.25438203,159.35,159.3,13.25438203]
["bitfinex","SOLUSD",1752546727827,13.25438203,159.35,159.31,13.25438203]
["bitfinex","SOLUSD",1752546728002,13.25438203,159.33,159.28,13.25438203]
["bitfinex","SOLUSD",1752546728402,13.25438203,159.32,159.28,13.25438203]
["bitfinex","SOLUSD",1752546728700,13.25438203,159.34,159.29,13.25438203]
["bitfinex","SOLUSD",1752546729314,13.25438203,159.33,159.28,13.25438203]
["bitfinex","SOLUSD",1752546729514,13.25438203,159.34,159.29,13.25438203]
["bitfinex","SOLUSD",1752546729721,13.25438203,159.33,159.28,13.25438203]
["bitfinex","SOLUSD",1752546730128,13.25438203,159.33,159.29,6.27785799]
["bitfinex","SOLUSD",1752546730327,13.25438203,159.34,159.29,19.53224002]
["bitfinex","SOLUSD",1752546730826,13.25438203,159.33,159.28,19.53253781]
["bitfinex","SOLUSD",1752546731525,13.25438203,159.31,159.26,53.57332827]
["bitfinex","SOLUSD",1752546731723,13.25438203,159.32,159.27,13.25438203]
["bitfinex","SOLUSD",1752546732112,39.25438203,159.39,159.3,19.53178036]
["bitfinex","SOLUSD",1752546732113,13.25438203,159.35,159.3,19.53178036]
["bitfinex","SOLUSD",1752546732317,6.27479204,159.37,159.31,13.25438203]
["bitfinex","SOLUSD",1752546732512,60.04,159.39,159.31,13.25438203]
["bitfinex","SOLUSD",1752546732513,6.27443723,159.38,159.31,13.25438203]
["bitfinex","SOLUSD",1752546732717,13.25438203,159.37,159.32,13.25438203]
["bitfinex","SOLUSD",1752546732914,13.25438203,159.37,159.33,13.25438203]
["bitfinex","SOLUSD",1752546733113,13.25438203,159.39,159.34,13.25438203]
["bitfinex","SOLUSD",1752546733315,7.95986708,159.4,159.32,7.9428]
["bitfinex","SOLUSD",1752546733516,7.95986708,159.4,159.38,13.25438203]
["bitfinex","SOLUSD",1752546733730,0.06,159.41,159.39,13.25438203]
["bitfinex","SOLUSD",1752546733931,0.06,159.41,159.4,13.25438203]
["bitfinex","SOLUSD",1752546734114,0.06,159.41,159.4,19.52790775]
["bitfinex","SOLUSD",1752546735246,0.06,159.47,159.4,36.84302205]
["bitfinex","SOLUSD",1752546735422,0.06,159.47,159.46,13.25438203]
["bitfinex","SOLUSD",1752546735623,13.31438203,159.47,159.42,13.25438203]
["bitfinex","SOLUSD",1752546735825,0.06,159.47,159.45,13.25438203]
["bitfinex","SOLUSD",1752546736132,0.06,159.47,159.46,19.52554721]
["bitfinex","SOLUSD",1752546736718,0.06,159.47,159.46,6.27116518]
["bitfinex","SOLUSD",1752546736920,0.06,159.47,159.46,19.52554721]
["bitfinex","SOLUSD",1752546737227,0.06,159.47,159.44,6.27194304]
["bitfinex","SOLUSD",1752546737433,0.06,159.47,159.46,13.25438203]
["bitfinex","SOLUSD",1752546738121,0.06,159.47,159.46,19.52554721]
["bitfinex","SOLUSD",1752546739538,0.06,159.47,159.43,34.02]
["bitfinex","SOLUSD",1752546739725,0.06,159.47,159.46,0.7]
["bitfinex","SOLUSD",1752546739929,0.06,159.47,159.46,13.95438203]
["bitfinex","SOLUSD",1752546740127,0.06,159.47,159.46,19.52554721]
["bitfinex","SOLUSD",1752546740608,0.06,159.47,159.46,20.22554721]
["bitfinex","SOLUSD",1752546740811,0.06,159.48,159.46,20.22554721]
["bitfinex","SOLUSD",1752546741013,0.06,159.48,159.47,47.25438203]
["bitfinex","SOLUSD",1752546741234,0.06,159.48,159.47,47.95438203]
["bitfinex","SOLUSD",1752546741548,0.06,159.49,159.47,90.739066]
["bitfinex","SOLUSD",1752546741844,0.06,159.49,159.48,13.25438203]
["bitfinex","SOLUSD",1752546742245,0.06,159.49,159.48,20.22476076]
["bitfinex","SOLUSD",1752546742744,0.06,159.51,159.48,20.22476076]
["bitfinex","SOLUSD",1752546742953,0.06,159.51,159.48,0.7]
["bitfinex","SOLUSD",1752546743249,13.31438203,159.51,159.49,0.7]
["bitfinex","SOLUSD",1752546743440,0.06,159.51,159.48,13.25438203]
["bitfinex","SOLUSD",1752546743937,0.06,159.51,159.5,13.25438203]
["bitfinex","SOLUSD",1752546744237,0.06,159.51,159.5,19.5239745]
["bitfinex","SOLUSD",1752546744440,0.06,159.51,159.5,20.2239745]
["bitfinex","SOLUSD",1752546745949,0.06,159.51,159.5,19.5239745]
["bitfinex","SOLUSD",1752546746128,0.06,159.51,159.5,6.96959247]
["bitfinex","SOLUSD",1752546746330,0.06,159.51,159.5,20.2239745]
["bitfinex","SOLUSD",1752546747430,0.06,159.51,159.5,6.96959247]
["bitfinex","SOLUSD",1752546747647,0.06,159.51,159.5,20.2239745]
["bitfinex","SOLUSD",1752546747823,0.06,159.51,159.5,6.96959247]
["bitfinex","SOLUSD",1752546748028,0.06,159.51,159.5,20.2239745]
["bitfinex","SOLUSD",1752546748737,0.78,159.51,159.45,0.7]
["bitfinex","SOLUSD",1752546748938,13.25438203,159.47,159.42,6.27262684]
["bitfinex","SOLUSD",1752546749244,0.72,159.5,159.44,13.25438203]
["bitfinex","SOLUSD",1752546749447,13.25438203,159.48,159.44,13.25438203]
["bitfinex","SOLUSD",1752546749745,13.97438203,159.48,159.43,13.25438203]
["bitfinex","SOLUSD",1752546749922,0.72,159.48,159.43,13.95438203]
["bitfinex","SOLUSD",1752546750117,13.97438203,159.48,159.43,13.95438203]
["bitfinex","SOLUSD",1752546750358,13.97438203,159.47,159.42,6.27260791]
["bitfinex","SOLUSD",1752546750529,13.97438203,159.47,159.42,19.52698994]
["bitfinex","SOLUSD",1752546750728,0.72,159.47,159.43,13.25438203]
["bitfinex","SOLUSD",1752546750920,13.97438203,159.47,159.42,6.27260791]
["bitfinex","SOLUSD",1752546751135,13.25438203,159.44,159.39,13.25438203]
["bitfinex","SOLUSD",1752546751428,13.97438203,159.44,159.39,19.52830134]
["bitfinex","SOLUSD",1752546751653,13.25438203,159.43,159.39,19.52830134]
["bitfinex","SOLUSD",1752546751852,13.97438203,159.43,159.38,53.50856817]
["bitfinex","SOLUSD",1752546752030,0.72,159.45,159.39,13.25438203]
["bitfinex","SOLUSD",1752546752366,15.67398119,159.5,159.4,13.25438203]
["bitfinex","SOLUSD",1752546752542,13.97438203,159.48,159.43,13.25438203]
["bitfinex","SOLUSD",1752546752865,6.98973232,159.5,159.43,13.25438203]
["bitfinex","SOLUSD",1752546753065,14.03438203,159.51,159.46,13.25438203]
["bitfinex","SOLUSD",1752546753224,19.58362339,159.51,159.46,13.25438203]
["bitfinex","SOLUSD",1752546753426,13.97438203,159.5,159.45,13.25438203]
["bitfinex","SOLUSD",1752546753620,13.25438203,159.48,159.43,13.25438203]
["bitfinex","SOLUSD",1752546753820,13.25438203,159.49,159.44,13.25438203]
["bitfinex","SOLUSD",1752546754061,0.72,159.5,159.46,13.25438203]
["bitfinex","SOLUSD",1752546754365,13.31438203,159.51,159.49,13.25438203]
["bitfinex","SOLUSD",1752546754366,0.06,159.51,159.49,13.25438203]
["bitfinex","SOLUSD",1752546754524,0.06,159.51,159.5,13.25438203]
["bitfinex","SOLUSD",1752546755335,0.06,159.51,159.5,13.95438203]
["bitfinex","SOLUSD",1752546756234,0.06,159.51,159.5,20.2239745]
["bitfinex","SOLUSD",1752546756544,0.06,159.51,159.5,19.5239745]
["bitfinex","SOLUSD",1752546756945,0.06,159.51,159.5,20.2239745]
["bitfinex","SOLUSD",1752546757245,0.06,159.51,159.5,54.2039745]
["bitfinex","SOLUSD",1752546759550,0.06,159.51,159.5,53.4839745]
["bitfinex","SOLUSD",1752546759756,0.06,159.51,159.5,54.1839745]
["bitfinex","SOLUSD",1752546760335,1e-08,159.51,159.5,67.43835653]
["bitfinex","SOLUSD",1752546760548,1e-08,159.51,159.5,110.2230405]
["bitfinex","SOLUSD",1752546761136,1e-08,159.51,159.5,84.2230405]
["bitfinex","SOLUSD",1752546761333,0.06,159.54,159.53,32.26841346]
["bitfinex","SOLUSD",1752546761552,0.06,159.54,159.53,79.48279549]
["bitfinex","SOLUSD",1752546761754,0.06,159.54,159.53,80.18279549]
["bitfinex","SOLUSD",1752546762236,1e-08,159.54,159.53,96.96747946]
["bitfinex","SOLUSD",1752546763246,1e-08,159.54,159.53,83.71309743]
["bitfinex","SOLUSD",1752546763448,1e-08,159.54,159.53,80.18279549]
["bitfinex","SOLUSD",1752546763643,1e-08,159.54,159.53,45.52279549]
["bitfinex","SOLUSD",1752546763856,1e-08,159.54,159.53,6.26841346]
["bitfinex","SOLUSD",1752546764036,1e-08,159.54,159.53,19.52279549]
["bitfinex","SOLUSD",1752546764237,1e-08,159.54,159.53,13.25438203]
["bitfinex","SOLUSD",1752546764564,13.96438204,159.54,159.48,19.52465098]
["bitfinex","SOLUSD",1752546764751,0.06,159.51,159.48,6.27026895]
["bitfinex","SOLUSD",1752546764937,0.06,159.51,159.48,19.52465098]
["bitfinex","SOLUSD",1752546765256,0.06,159.51,159.48,13.25438203]
["bitfinex","SOLUSD",1752546765451,0.06,159.51,159.49,6.26998557]
["bitfinex","SOLUSD",1752546766043,0.06,159.51,159.5,13.25438203]
["bitfinex","SOLUSD",1752546767060,0.77,159.51,159.48,13.25438203]
["bitfinex","SOLUSD",1752546767358,0.71,159.5,159.47,40.23047505]
["bitfinex","SOLUSD",1752546767780,0.71,159.5,159.46,19.52542839]
["bitfinex","SOLUSD",1752546768464,0.06,159.51,159.47,13.25438203]
["bitfinex","SOLUSD",1752546768643,0.71,159.5,159.46,19.52542839]
["bitfinex","SOLUSD",1752546768844,13.31438203,159.51,159.46,19.52542839]
["bitfinex","SOLUSD",1752546769149,0.71,159.5,159.47,13.25438203]
["bitfinex","SOLUSD",1752546769662,0.71,159.5,159.46,19.52542839]
["bitfinex","SOLUSD",1752546770242,0.71,159.5,159.47,13.25438203]
["bitfinex","SOLUSD",1752546770458,0.06,159.51,159.49,13.25438203]
["bitfinex","SOLUSD",1752546770647,0.06,159.51,159.5,13.25438203]
["bitfinex","SOLUSD",1752546770847,0.06,159.51,159.49,13.25438203]
["bitfinex","SOLUSD",1752546771049,0.06,159.51,159.47,0.7]
["bitfinex","SOLUSD",1752546771050,0.06,159.51,159.5,13.25438203]
["bitfinex","SOLUSD",1752546771243,0.06,159.51,159.5,13.95438203]
["bitfinex","SOLUSD",1752546771559,1e-08,159.54,159.51,6.26919942]
["bitfinex","SOLUSD",1752546771748,1e-08,159.54,159.53,13.25438203]
["bitfinex","SOLUSD",1752546772251,1e-08,159.54,159.53,13.95438203]
["bitfinex","SOLUSD",1752546773565,1e-08,159.54,159.53,37.00747946]
["bitfinex","SOLUSD",1752546774969,1e-08,159.54,159.53,40.90841346]
["bitfinex","SOLUSD",1752546775142,1e-08,159.54,159.53,54.16279549]
["bitfinex","SOLUSD",1752546775337,1e-08,159.54,159.53,53.46279549]
["bitfinex","SOLUSD",1752546775863,1e-08,159.54,159.53,54.16279549]
["bitfinex","SOLUSD",1752546776056,1e-08,159.54,159.53,53.46279549]
["bitfinex","SOLUSD",1752546776967,1e-08,159.54,159.53,54.16279549]
["bitfinex","SOLUSD",1752546777560,1e-08,159.54,159.53,70.94747946]
["bitfinex","SOLUSD",1752546777861,1e-08,159.55,159.54,16.78468397]
["bitfinex","SOLUSD",1752546778061,0.06,159.58,159.54,30.739066]
["bitfinex","SOLUSD",1752546778251,0.06,159.58,159.57,13.25438203]
["bitfinex","SOLUSD",1752546778451,0.06,159.58,159.57,47.19438203]
["bitfinex","SOLUSD",1752546778757,0.06,159.58,159.57,47.89438203]
["bitfinex","SOLUSD",1752546779071,0.06,159.58,159.57,47.19438203]
["bitfinex","SOLUSD",1752546779574,0.77,159.58,159.57,47.19438203]
["bitfinex","SOLUSD",1752546779751,0.06,159.58,159.57,47.19438203]
["bitfinex","SOLUSD",1752546779952,0.06,159.58,159.57,53.46122416]
["bitfinex","SOLUSD",1752546780162,0.06,159.58,159.57,19.52122416]
["bitfinex","SOLUSD",1752546780475,14.02438203,159.58,159.52,6.268713]
["bitfinex","SOLUSD",1752546780678,13.25438203,159.54,159.48,6.27037873]
["bitfinex","SOLUSD",1752546780981,13.25438203,159.5,159.46,47.17438203]
["bitfinex","SOLUSD",1752546781180,0.71,159.49,159.46,13.25438203]
["bitfinex","SOLUSD",1752546781472,0.71,159.48,159.45,33.92]
["bitfinex","SOLUSD",1752546781671,0.71,159.5,159.46,13.25438203]
["bitfinex","SOLUSD",1752546781973,0.71,159.49,159.45,53.44589354]
["bitfinex","SOLUSD",1752546782351,0.71,159.48,159.45,40.19151151]
["bitfinex","SOLUSD",1752546782556,0.71,159.48,159.45,47.17438203]
["bitfinex","SOLUSD",1752546782801,0.71,159.48,159.44,40.19181871]
["bitfinex","SOLUSD",1752546782956,0.71,159.48,159.45,13.25438203]
["bitfinex","SOLUSD",1752546783153,0.71,159.47,159.44,47.17438203]
["bitfinex","SOLUSD",1752546783770,0.71,159.47,159.44,53.44621648]
["bitfinex","SOLUSD",1752546784378,13.25438203,159.49,159.44,53.44621648]
["bitfinex","SOLUSD",1752546784585,13.96438203,159.49,159.45,13.25438203]
["bitfinex","SOLUSD",1752546784765,0.71,159.48,159.45,13.25438203]
["bitfinex","SOLUSD",1752546785877,13.96438203,159.51,159.46,13.25438203]
["bitfinex","SOLUSD",1752546786185,0.71,159.54,159.5,13.25438203]
["bitfinex","SOLUSD",1752546786354,13.25438203,159.52,159.45,6.27120884]
["bitfinex","SOLUSD",1752546786549,0.71,159.51,159.48,13.25438203]
["bitfinex","SOLUSD",1752546787179,0.71,159.5,159.48,13.25438203]
["bitfinex","SOLUSD",1752546787351,0.71,159.5,159.47,47.17438203]
["bitfinex","SOLUSD",1752546787554,0.71,159.49,159.46,13.25438203]
["bitfinex","SOLUSD",1752546787777,0.71,159.48,159.45,13.25438203]
["bitfinex","SOLUSD",1752546787985,13.96438203,159.47,159.44,0.03]
["bitfinex","SOLUSD",1752546788181,0.71,159.47,159.44,6.30179807]
["bitfinex","SOLUSD",1752546788395,0.71,159.47,159.44,0.03]
["bitfinex","SOLUSD",1752546788756,0.71,159.46,159.44,0.03]
["bitfinex","SOLUSD",1752546788990,0.71,159.46,159.44,13.28438203]
["bitfinex","SOLUSD",1752546789171,0.71,159.46,159.44,0.03]
["bitfinex","SOLUSD",1752546789367,6.9796618,159.5,159.44,0.03]
["bitfinex","SOLUSD",1752546789570,13.25438203,159.48,159.44,0.03]
["bitfinex","SOLUSD",1752546789765,13.96438203,159.49,159.44,6.30189582]
["bitfinex","SOLUSD",1752546789982,0.71,159.48,159.44,19.55627785]
["bitfinex","SOLUSD",1752546790302,13.96438203,159.48,159.44,19.55627785]
["bitfinex","SOLUSD",1752546790483,0.7,159.47,159.44,13.28438203]
["bitfinex","SOLUSD",1752546790673,0.7,159.46,159.44,0.03]
["bitfinex","SOLUSD",1752546790872,19.40578203,159.45,159.44,0.03]
["bitfinex","SOLUSD",1752546791168,26.0,159.42,159.41,0.03]
["bitfinex","SOLUSD",1752546791359,26.0,159.43,159.38,0.03]
["bitfinex","SOLUSD",1752546791558,0.7,159.41,159.39,13.25438203]
["bitfinex","SOLUSD",1752546791777,0.7,159.41,159.39,19.52813345]
["bitfinex","SOLUSD",1752546791977,6.1514,159.45,159.39,19.52813345]
["bitfinex","SOLUSD",1752546791978,0.7,159.45,159.4,13.25438203]
["bitfinex","SOLUSD",1752546792167,0.7,159.45,159.43,13.25438203]
["bitfinex","SOLUSD",1752546792375,0.7,159.44,159.39,6.27375142]
["bitfinex","SOLUSD",1752546792583,0.7,159.46,159.43,13.25438203]
["bitfinex","SOLUSD",1752546792758,0.7,159.52,159.45,13.25438203]
["bitfinex","SOLUSD",1752546792957,0.7,159.52,159.48,13.25438203]
["bitfinex","SOLUSD",1752546793161,13.95438203,159.52,159.44,34.66]
["bitfinex","SOLUSD",1752546793382,13.95438203,159.52,159.48,13.25438203]
["bitfinex","SOLUSD",1752546793571,0.7,159.51,159.48,13.25438203]
["bitfinex","SOLUSD",1752546793880,0.7,159.51,159.48,19.5245173]
["bitfinex","SOLUSD",1752546794081,0.06,159.54,159.5,13.25438203]
["bitfinex","SOLUSD",1752546794256,0.06,159.54,159.53,13.25438203]
["bitfinex","SOLUSD",1752546794890,0.76,159.54,159.51,13.25438203]
["bitfinex","SOLUSD",1752546795377,0.76,159.54,159.53,13.25438203]
["bitfinex","SOLUSD",1752546795965,0.06,159.54,159.53,19.52279549]
["bitfinex","SOLUSD",1752546796167,0.76,159.54,159.49,33.94]
["bitfinex","SOLUSD",1752546796477,0.06,159.54,159.53,13.25438203]
["bitfinex","SOLUSD",1752546797583,0.76,159.54,159.53,13.25438203]
["bitfinex","SOLUSD",1752546797881,0.06,159.54,159.53,19.52279549]
["bitfinex","SOLUSD",1752546799071,0.06,159.54,159.53,13.25438203]
["bitfinex","SOLUSD",1752546799276,0.76,159.54,159.53,13.25438203]
["bitfinex","SOLUSD",1752546799476,0.06,159.54,159.51,6.26908451]
["bitfinex","SOLUSD",1752546799687,0.06,159.54,159.53,13.25438203]
["bitfinex","SOLUSD",1752546799977,0.06,159.54,159.53,19.52279549]
["bitfinex","SOLUSD",1752546800514,0.06,159.54,159.53,54.16279549]
["bitfinex","SOLUSD",1752546801388,1e-08,159.54,159.53,80.16279549]
["bitfinex","SOLUSD",1752546801594,0.1,159.59,159.54,16.78468397]
["bitfinex","SOLUSD",1752546801783,1e-08,159.59,159.58,13.25438203]
["bitfinex","SOLUSD",1752546801968,1e-08,159.59,159.58,53.44083145]
["bitfinex","SOLUSD",1752546802173,1e-08,159.59,159.58,54.16083145]
["bitfinex","SOLUSD",1752546802672,1e-08,159.59,159.58,70.94551542]
["bitfinex","SOLUSD",1752546802989,0.06,159.61,159.58,70.94551542]
["bitfinex","SOLUSD",1752546802990,1e-08,159.61,159.6,42.78468397]
["bitfinex","SOLUSD",1752546803197,1e-08,159.61,159.6,39.25438203]
["bitfinex","SOLUSD",1752546803578,1e-08,159.61,159.6,13.25438203]
["bitfinex","SOLUSD",1752546804177,1e-08,159.61,159.6,19.52004619]
["bitfinex","SOLUSD",1752546804383,1e-08,159.61,159.6,13.25438203]
["bitfinex","SOLUSD",1752546805174,1e-08,159.61,159.6,13.97438203]
["bitfinex","SOLUSD",1752546805594,1e-08,159.61,159.6,13.25438203]
["bitfinex","SOLUSD",1752546806091,0.70000001,159.61,159.59,19.5200571]
["bitfinex","SOLUSD",1752546806295,1e-08,159.61,159.6,13.25438203]
["bitfinex","SOLUSD",1752546807705,0.70000001,159.61,159.58,40.16632688]
["bitfinex","SOLUSD",1752546808008,0.7,159.6,159.59,13.25438203]
["bitfinex","SOLUSD",1752546808374,1e-08,159.61,159.59,13.25438203]
["bitfinex","SOLUSD",1752546808696,0.7,159.6,159.54,41.66947515]
["bitfinex","SOLUSD",1752546808880,13.95438203,159.6,159.55,53.42200973]
["bitfinex","SOLUSD",1752546809195,0.7,159.59,159.55,13.25438203]
["bitfinex","SOLUSD",1752546809400,13.25438203,159.6,159.55,13.25438203]
["bitfinex","SOLUSD",1752546809617,1e-08,159.61,159.55,13.25438203]
["bitfinex","SOLUSD",1752546809618,0.7,159.58,159.55,13.25438203]
["bitfinex","SOLUSD",1752546809811,0.70000001,159.61,159.57,13.25438203]
["bitfinex","SOLUSD",1752546810101,0.70000001,159.61,159.59,13.25438203]
["bitfinex","SOLUSD",1752546810474,0.7,159.6,159.52,26.72]
["bitfinex","SOLUSD",1752546810811,0.7,159.6,159.56,13.25438203]
["bitfinex","SOLUSD",1752546811114,0.7,159.6,159.57,13.25438203]
["bitfinex","SOLUSD",1752546811501,0.7,159.6,159.58,13.25438203]
["bitfinex","SOLUSD",1752546811794,0.7,159.6,159.57,13.25438203]
["bitfinex","SOLUSD",1752546812095,0.7,159.6,159.59,13.25438203]
["bitfinex","SOLUSD",1752546812275,1e-08,159.61,159.59,13.25438203]
["bitfinex","SOLUSD",1752546812600,0.70000001,159.61,159.59,13.25438203]
["bitfinex","SOLUSD",1752546812774,0.7,159.6,159.53,33.9]
["bitfinex","SOLUSD",1752546812977,13.25438203,159.58,159.51,32.26919942]
["bitfinex","SOLUSD",1752546813176,0.7,159.57,159.53,13.25438203]
["bitfinex","SOLUSD",1752546813379,0.7,159.56,159.52,13.25438203]
["bitfinex","SOLUSD",1752546813583,0.7,159.55,159.51,47.13438203]
["bitfinex","SOLUSD",1752546813797,0.7,159.54,159.51,47.13438203]
["bitfinex","SOLUSD",1752546814099,26.0,159.58,159.53,13.25438203]
["bitfinex","SOLUSD",1752546814100,0.7,159.57,159.53,13.25438203]
["bitfinex","SOLUSD",1752546814299,13.95438203,159.56,159.52,13.25438203]
["bitfinex","SOLUSD",1752546814596,39.95438203,159.58,159.53,13.25438203]
["bitfinex","SOLUSD",1752546814797,0.7,159.58,159.55,13.25438203]
["bitfinex","SOLUSD",1752546814998,0.7,159.58,159.56,13.25438203]
["bitfinex","SOLUSD",1752546815304,6.26554699,159.61,159.57,13.25438203]
["bitfinex","SOLUSD",1752546815305,0.7,159.6,159.57,13.25438203]
["bitfinex","SOLUSD",1752546815478,26.00000001,159.61,159.59,13.25438203]
["bitfinex","SOLUSD",1752546815479,1e-08,159.61,159.59,13.25438203]
["bitfinex","SOLUSD",1752546815992,1e-08,159.61,159.6,13.25438203]
["bitfinex","SOLUSD",1752546816497,0.70000001,159.61,159.59,13.25438203]
["bitfinex","SOLUSD",1752546816903,0.7,159.6,159.57,13.25438203]
["bitfinex","SOLUSD",1752546817116,0.7,159.59,159.55,47.13438203]
["bitfinex","SOLUSD",1752546817414,0.7,159.58,159.55,13.25438203]
["bitfinex","SOLUSD",1752546817708,0.7,159.57,159.55,13.25438203]
["bitfinex","SOLUSD",1752546817905,0.7,159.56,159.52,6.26880641]
["bitfinex","SOLUSD",1752546818093,13.25438203,159.57,159.52,19.52318844]
["bitfinex","SOLUSD",1752546818412,13.95438203,159.55,159.51,6.2690883]
["bitfinex","SOLUSD",1752546818581,0.7,159.54,159.51,6.2690883]
["bitfinex","SOLUSD",1752546818997,13.95438203,159.53,159.45,16.39819362]
["bitfinex","SOLUSD",1752546819305,13.25438203,159.52,159.48,13.25438203]
["bitfinex","SOLUSD",1752546819486,0.7,159.51,159.48,13.25438203]
["bitfinex","SOLUSD",1752546819676,6.26723489,159.56,159.48,13.25438203]
["bitfinex","SOLUSD",1752546819881,13.95438203,159.53,159.48,13.25438203]
["bitfinex","SOLUSD",1752546820079,0.72,159.52,159.48,13.25438203]
["bitfinex","SOLUSD",1752546820378,0.72,159.52,159.46,66.15116518]
["bitfinex","SOLUSD",1752546820579,0.72,159.52,159.48,13.25438203]
["bitfinex","SOLUSD",1752546820580,13.97438203,159.52,159.48,13.25438203]
["bitfinex","SOLUSD",1752546820807,0.72,159.51,159.46,40.15116518]
["bitfinex","SOLUSD",1752546821004,0.72,159.51,159.48,13.25438203]
["bitfinex","SOLUSD",1752546821598,0.72,159.54,159.5,13.25438203]
["bitfinex","SOLUSD",1752546821789,0.72,159.54,159.51,13.25438203]
["bitfinex","SOLUSD",1752546821998,66.6985,159.57,159.53,13.25438203]
["bitfinex","SOLUSD",1752546822192,0.72,159.56,159.47,0.68]
["bitfinex","SOLUSD",1752546822501,0.72,159.56,159.5,6.26928122]
["bitfinex","SOLUSD",1752546822710,0.72,159.56,159.52,13.25438203]
["bitfinex","SOLUSD",1752546822996,26.0,159.57,159.5,6.26928122]
["bitfinex","SOLUSD",1752546823195,39.25438203,159.57,159.52,13.25438203]
["bitfinex","SOLUSD",1752546823400,13.97438203,159.56,159.52,13.25438203]
["bitfinex","SOLUSD",1752546823580,39.25438203,159.57,159.53,13.25438203]
["bitfinex","SOLUSD",1752546823784,147.9,159.6,159.54,13.25438203]
["bitfinex","SOLUSD",1752546824005,0.72,159.57,159.5,56.50326241]
["bitfinex","SOLUSD",1752546824205,0.72,159.57,159.54,13.25438203]
["bitfinex","SOLUSD",1752546824402,26.0,159.59,159.56,13.25438203]
["bitfinex","SOLUSD",1752546824607,0.72,159.6,159.57,13.25438203]
["bitfinex","SOLUSD",1752546824815,1e-08,159.61,159.59,13.25438203]
["bitfinex","SOLUSD",1752546824986,1e-08,159.61,159.6,13.25438203]
["bitfinex","SOLUSD",1752546825602,0.72000001,159.61,159.6,13.25438203]
["bitfinex","SOLUSD",1752546825794,0.72000001,159.61,159.58,33.88]
["bitfinex","SOLUSD",1752546825997,0.72000001,159.61,159.59,13.25438203]
["bitfinex","SOLUSD",1752546826710,0.72000001,159.61,159.6,13.25438203]
["bitfinex","SOLUSD",1752546826903,0.72000001,159.61,159.59,13.25438203]
["bitfinex","SOLUSD",1752546827110,0.72,159.6,159.57,13.25438203]
["bitfinex","SOLUSD",1752546827707,0.72,159.59,159.55,13.25438203]
["bitfinex","SOLUSD",1752546828209,0.72,159.59,159.56,13.25438203]
["bitfinex","SOLUSD",1752546828405,20.23973803,159.61,159.56,13.25438203]
["bitfinex","SOLUSD",1752546828612,13.97438203,159.6,159.56,19.521614]
["bitfinex","SOLUSD",1752546828792,0.72,159.6,159.52,8.57512575]
["bitfinex","SOLUSD",1752546828993,0.72,159.6,159.5,19.5239745]
["bitfinex","SOLUSD",1752546828994,13.25438203,159.55,159.5,19.5239745]
["bitfinex","SOLUSD",1752546829206,0.72,159.54,159.5,19.5239745]
["bitfinex","SOLUSD",1752546829386,0.72,159.54,159.51,13.25438203]
["bitfinex","SOLUSD",1752546830315,13.25438203,159.56,159.51,19.52339303]
["bitfinex","SOLUSD",1752546830612,13.97438203,159.56,159.52,13.25438203]
["bitfinex","SOLUSD",1752546830911,0.72,159.55,159.52,13.25438203]
["bitfinex","SOLUSD",1752546832814,0.72,159.55,159.52,19.5230861]
["bitfinex","SOLUSD",1752546833013,0.72,159.58,159.54,13.25438203]
["bitfinex","SOLUSD",1752546833196,0.72,159.58,159.55,13.25438203]
["bitfinex","SOLUSD",1752546833388,0.72000001,159.61,159.57,13.25438203]
["bitfinex","SOLUSD",1752546833793,0.72,159.6,159.57,13.25438203]
["bitfinex","SOLUSD",1752546834010,0.72,159.6,159.56,13.25438203]
["bitfinex","SOLUSD",1752546835191,13.97438203,159.59,159.49,58.45886723]
["bitfinex","SOLUSD",1752546835391,0.72,159.59,159.54,13.25438203]
["bitfinex","SOLUSD",1752546835721,13.97438203,159.58,159.53,13.25438203]
["bitfinex","SOLUSD",1752546836016,6.2657661,159.6,159.51,0.68]
["bitfinex","SOLUSD",1752546836217,0.72,159.58,159.54,13.25438203]
["bitfinex","SOLUSD",1752546836420,0.72,159.57,159.54,13.25438203]
["bitfinex","SOLUSD",1752546836589,0.72,159.56,159.53,13.25438203]
["bitfinex","SOLUSD",1752546836792,0.72,159.56,159.52,13.25438203]
["bitfinex","SOLUSD",1752546838122,6.98644942,159.58,159.53,13.25438203]
["bitfinex","SOLUSD",1752546838300,0.72,159.57,159.53,13.25438203]
["bitfinex","SOLUSD",1752546838923,6.26723489,159.56,159.5,40.80944508]
["bitfinex","SOLUSD",1752546839094,6.26723489,159.56,159.52,13.25438203]
["bitfinex","SOLUSD",1752546839294,6.98723489,159.56,159.52,13.25438203]
["bitfinex","SOLUSD",1752546839605,6.26697059,159.57,159.53,13.25438203]
["bitfinex","SOLUSD",1752546840005,6.26697059,159.57,159.54,13.25438203]
["bitfinex","SOLUSD",1752546840408,6.98697059,159.57,159.53,13.25438203]
["bitfinex","SOLUSD",1752546840801,6.26657632,159.58,159.54,13.25438203]
["bitfinex","SOLUSD",1752546841008,1e-08,159.61,159.57,13.25438203]
["bitfinex","SOLUSD",1752546841223,1e-08,159.61,159.6,13.25438203]
["bitfinex","SOLUSD",1752546842018,6.98528598,159.61,159.55,34.54]
["bitfinex","SOLUSD",1752546842192,1e-08,159.61,159.6,13.25438203]
["bitfinex","SOLUSD",1752546842398,1e-08,159.61,159.6,13.93438203]
["bitfinex","SOLUSD",1752546842598,1e-08,159.61,159.6,13.25438203]
["bitfinex","SOLUSD",1752546842839,1e-08,159.61,159.6,19.52004619]
["bitfinex","SOLUSD",1752546843122,1e-08,159.61,159.6,13.25438203]
["bitfinex","SOLUSD",1752546843513,1e-08,159.61,159.59,13.25438203]
["bitfinex","SOLUSD",1752546843817,1e-08,159.61,159.6,13.25438203]
["bitfinex","SOLUSD",1752546844516,0.72000001,159.61,159.56,40.12713294]
["bitfinex","SOLUSD",1752546844724,13.97438203,159.6,159.54,6.26786868]
["bitfinex","SOLUSD",1752546845021,13.25438203,159.59,159.54,19.52231355]
["bitfinex","SOLUSD",1752546845219,0.72,159.59,159.55,13.25438203]
["bitfinex","SOLUSD",1752546845418,0.72,159.59,159.56,13.25438203]
["bitfinex","SOLUSD",1752546845718,1e-08,159.61,159.58,13.25438203]
["bitfinex","SOLUSD",1752546845918,0.72000001,159.61,159.58,13.25438203]
["bitfinex","SOLUSD",1752546846298,1e-08,159.61,159.59,13.25438203]
["bitfinex","SOLUSD",1752546846519,1e-08,159.61,159.6,13.25438203]
["bitfinex","SOLUSD",1752546846910,1e-08,159.61,159.6,20.20004619]
["bitfinex","SOLUSD",1752546847709,1e-08,159.61,159.6,6.94566416]
["bitfinex","SOLUSD",1752546847909,1e-08,159.61,159.6,20.20004619]
["bitfinex","SOLUSD",1752546848106,1e-08,159.61,159.6,6.94566416]
["bitfinex","SOLUSD",1752546848330,1e-08,159.61,159.6,20.20004619]
["bitfinex","SOLUSD",1752546849621,1e-08,159.61,159.59,13.25438203]
["bitfinex","SOLUSD",1752546850529,1e-08,159.61,159.58,6.26644942]
["bitfinex","SOLUSD",1752546850713,1e-08,159.61,159.58,19.52083145]
["bitfinex","SOLUSD",1752546850913,1e-08,159.61,159.59,13.25438203]
["bitfinex","SOLUSD",1752546851230,1e-08,159.61,159.6,13.25438203]
["bitfinex","SOLUSD",1752546851802,1e-08,159.61,159.6,13.93438203]
["bitfinex","SOLUSD",1752546852498,1e-08,159.61,159.6,20.20004619]
["bitfinex","SOLUSD",1752546852902,1e-08,159.62,159.61,16.78468397]
["bitfinex","SOLUSD",1752546853103,0.1,159.63,159.61,16.78468397]
["bitfinex","SOLUSD",1752546853104,1e-08,159.65,159.64,26.0]
["bitfinex","SOLUSD",1752546853306,1e-08,159.65,159.64,89.879066]
["bitfinex","SOLUSD",1752546853611,1e-08,159.65,159.64,73.77438203]
["bitfinex","SOLUSD",1752546854629,1e-08,159.65,159.64,13.25438203]
["bitfinex","SOLUSD",1752546854842,1e-08,159.65,159.64,39.25438203]
["bitfinex","SOLUSD",1752546855129,1e-08,159.65,159.64,26.0]
["bitfinex","SOLUSD",1752546855344,1e-08,159.65,159.64,39.25438203]
["bitfinex","SOLUSD",1752546855507,1e-08,159.65,159.64,39.93438203]
["bitfinex","SOLUSD",1752546856607,1e-08,159.65,159.64,46.19847624]
["bitfinex","SOLUSD",1752546858038,1e-08,159.65,159.64,62.98316021]
["bitfinex","SOLUSD",1752546858529,1e-08,159.65,159.64,36.98316021]
["bitfinex","SOLUSD",1752546858731,1e-08,159.65,159.64,19.51847624]
["bitfinex","SOLUSD",1752546859832,1e-08,159.65,159.64,54.01847624]
["bitfinex","SOLUSD",1752546860209,1e-08,159.65,159.64,40.08409421]
["bitfinex","SOLUSD",1752546860422,1e-08,159.65,159.64,45.51847624]
["bitfinex","SOLUSD",1752546861016,1e-08,159.65,159.64,42.35540561]
["bitfinex","SOLUSD",1752546861411,1e-08,159.65,159.64,76.17540561]
["bitfinex","SOLUSD",1752546862031,1e-08,159.65,159.64,75.49540561]
["bitfinex","SOLUSD",1752546862244,1e-08,159.65,159.64,76.17540561]
["bitfinex","SOLUSD",1752546862415,1e-08,159.65,159.64,92.96008958]
["bitfinex","SOLUSD",1752546863122,0.1,159.7,159.67,26.0]
["bitfinex","SOLUSD",1752546863332,0.1,159.7,159.69,9.4113114]
["bitfinex","SOLUSD",1752546864645,0.1,159.7,159.69,15.67344428]
["bitfinex","SOLUSD",1752546865643,0.1,159.7,159.69,6.26213288]
["bitfinex","SOLUSD",1752546865830,0.78,159.7,159.67,9.4113114]
["bitfinex","SOLUSD",1752546866145,9.4113114,159.68,159.62,15.67619048]
["bitfinex","SOLUSD",1752546866356,9.4113114,159.66,159.62,6.26487908]
["bitfinex","SOLUSD",1752546866638,0.68,159.65,159.62,6.26487908]
["bitfinex","SOLUSD",1752546866822,10.0913114,159.64,159.6,6.26558211]
["bitfinex","SOLUSD",1752546867021,10.0913114,159.64,159.51,9.411312]
["bitfinex","SOLUSD",1752546867022,9.4113114,159.61,159.56,6.26723489]
["bitfinex","SOLUSD",1752546867235,0.68,159.6,159.56,15.67854629]
["bitfinex","SOLUSD",1752546867425,0.68,159.63,159.59,9.4113114]
["bitfinex","SOLUSD",1752546867625,0.68,159.62,159.56,22.61532212]
["bitfinex","SOLUSD",1752546867819,0.68,159.62,159.59,9.4113114]
["bitfinex","SOLUSD",1752546868227,9.4113114,159.63,159.58,9.4113114]
["bitfinex","SOLUSD",1752546868425,0.68,159.61,159.58,9.4113114]
["bitfinex","SOLUSD",1752546868635,9.4113114,159.63,159.59,6.26605677]
["bitfinex","SOLUSD",1752546868834,0.68,159.62,159.59,6.26605677]
["bitfinex","SOLUSD",1752546869024,0.68,159.61,159.59,6.26605677]
["bitfinex","SOLUSD",1752546869837,0.68,159.64,159.6,13.23025376]
["bitfinex","SOLUSD",1752546870164,19.51515376,159.67,159.62,13.23025376]
["bitfinex","SOLUSD",1752546870328,0.68,159.66,159.63,13.23025376]
["bitfinex","SOLUSD",1752546870649,0.68,159.66,159.64,13.23025376]
["bitfinex","SOLUSD",1752546870942,0.68,159.66,159.64,19.49428351]
["bitfinex","SOLUSD",1752546871163,6.2849,159.67,159.65,13.23025376]
["bitfinex","SOLUSD",1752546871438,0.68,159.68,159.66,13.23025376]
["bitfinex","SOLUSD",1752546872045,0.68,159.68,159.67,13.23025376]
["bitfinex","SOLUSD",1752546872365,0.1,159.7,159.67,13.23025376]
["bitfinex","SOLUSD",1752546872649,0.1,159.7,159.67,6.26291726]
["bitfinex","SOLUSD",1752546872890,0.1,159.7,159.69,13.23025376]
["bitfinex","SOLUSD",1752546873434,0.78,159.7,159.69,13.23025376]
["bitfinex","SOLUSD",1752546873728,0.1,159.7,159.69,13.23025376]
["bitfinex","SOLUSD",1752546874636,0.1,159.7,159.69,19.49238664]
["bitfinex","SOLUSD",1752546874823,0.78,159.7,159.66,59.78]
["bitfinex","SOLUSD",1752546875136,0.78,159.7,159.69,13.23025376]
["bitfinex","SOLUSD",1752546876527,14.01025376,159.7,159.65,13.23025376]
["bitfinex","SOLUSD",1752546876733,0.68,159.69,159.66,19.49356329]
["bitfinex","SOLUSD",1752546877526,0.68,159.69,159.67,13.23025376]
["bitfinex","SOLUSD",1752546877727,0.1,159.7,159.68,13.23025376]
["bitfinex","SOLUSD",1752546877945,0.78,159.7,159.68,13.23025376]
["bitfinex","SOLUSD",1752546878347,0.68,159.69,159.67,13.23025376]
["bitfinex","SOLUSD",1752546879157,0.1,159.7,159.68,13.23025376]
["bitfinex","SOLUSD",1752546879349,0.1,159.7,159.69,13.23025376]
["bitfinex","SOLUSD",1752546879753,0.1,159.7,159.67,21.92008464]
["bitfinex","SOLUSD",1752546879754,0.1,159.7,159.67,6.26279148]
["bitfinex","SOLUSD",1752546879959,0.68,159.69,159.65,6.26370184]
["bitfinex","SOLUSD",1752546880256,0.68,159.69,159.67,13.23025376]
["bitfinex","SOLUSD",1752546880443,0.68,159.68,159.65,19.4939556]
["bitfinex","SOLUSD",1752546880647,0.1,159.7,159.67,13.23025376]
["bitfinex","SOLUSD",1752546880855,0.78,159.7,159.67,19.4929757]
["bitfinex","SOLUSD",1752546881155,0.78,159.7,159.68,13.23025376]
["bitfinex","SOLUSD",1752546881363,0.1,159.7,159.68,13.23025376]
["bitfinex","SOLUSD",1752546881543,0.1,159.7,159.69,13.23025376]
["bitfinex","SOLUSD",1752546882544,0.78,159.7,159.67,6.26272194]
["bitfinex","SOLUSD",1752546882762,0.68,159.69,159.67,19.4929757]
["bitfinex","SOLUSD",1752546882945,0.68,159.68,159.65,33.78]
["bitfinex","SOLUSD",1752546883142,0.1,159.7,159.67,13.23025376]
["bitfinex","SOLUSD",1752546883455,0.78,159.7,159.67,13.23025376]
["bitfinex","SOLUSD",1752546883656,0.1,159.7,159.67,13.23025376]
["bitfinex","SOLUSD",1752546883953,0.1,159.7,159.69,13.23025376]
["bitfinex","SOLUSD",1752546884334,0.1,159.7,159.69,13.94025376]
["bitfinex","SOLUSD",1752546885143,0.1,159.7,159.69,19.49238664]
["bitfinex","SOLUSD",1752546885542,0.78,159.7,159.66,6.26330953]
["bitfinex","SOLUSD",1752546885853,13.23025376,159.67,159.63,0.03]
["bitfinex","SOLUSD",1752546886051,0.68,159.66,159.63,0.03]
["bitfinex","SOLUSD",1752546886254,0.68,159.66,159.63,6.29443471]
["bitfinex","SOLUSD",1752546886452,0.68,159.65,159.63,0.03]
["bitfinex","SOLUSD",1752546886633,13.23025376,159.64,159.63,0.03]
["bitfinex","SOLUSD",1752546887034,13.91025376,159.64,159.63,0.03]
["bitfinex","SOLUSD",1752546887237,20.17434797,159.64,159.63,0.03]
["bitfinex","SOLUSD",1752546888053,13.91025376,159.64,159.63,0.03]
["bitfinex","SOLUSD",1752546888837,6.94409421,159.64,159.63,0.03]
["bitfinex","SOLUSD",1752546889037,0.68,159.64,159.63,0.03]
["bitfinex","SOLUSD",1752546889266,13.91025376,159.64,159.63,0.03]
["bitfinex","SOLUSD",1752546890268,0.68,159.64,159.63,0.03]
["bitfinex","SOLUSD",1752546891276,9.4166497,159.66,159.63,0.03]
["bitfinex","SOLUSD",1752546891576,10.0966497,159.64,159.63,0.03]
["bitfinex","SOLUSD",1752546893574,9.4166497,159.64,159.63,0.03]
["bitfinex","SOLUSD",1752546894781,16.78468397,159.66,159.63,0.03]
["bitfinex","SOLUSD",1752546894950,9.4166497,159.64,159.63,0.03]
["bitfinex","SOLUSD",1752546895573,10.0966497,159.64,159.63,0.03]
["bitfinex","SOLUSD",1752546896389,26.88133367,159.64,159.63,0.03]
["bitfinex","SOLUSD",1752546896551,33.14542788,159.64,159.63,0.03]
["bitfinex","SOLUSD",1752546896758,26.0,159.61,159.57,0.03]
["bitfinex","SOLUSD",1752546896969,9.4166497,159.58,159.57,0.03]
["bitfinex","SOLUSD",1752546897161,33.76,159.6,159.57,0.03]
["bitfinex","SOLUSD",1752546897353,9.4166497,159.59,159.57,0.03]
["bitfinex","SOLUSD",1752546897658,10.0966497,159.59,159.57,0.03]
["bitfinex","SOLUSD",1752546897873,9.4166497,159.59,159.57,0.03]
["bitfinex","SOLUSD",1752546898063,52.88133367,159.58,159.57,0.03]
["bitfinex","SOLUSD",1752546898562,23.0515261,159.57,159.56,0.03]
["bitfinex","SOLUSD",1752546898872,16.78468397,159.53,159.47,0.2]
["bitfinex","SOLUSD",1752546899051,9.4166497,159.48,159.47,0.2]
["bitfinex","SOLUSD",1752546899462,33.76,159.49,159.47,0.2]
["bitfinex","SOLUSD",1752546899774,0.68,159.48,159.47,0.2]
["bitfinex","SOLUSD",1752546899975,33.76,159.49,159.47,0.2]
["bitfinex","SOLUSD",1752546900279,17.46468397,159.53,159.47,16.59735792]
["bitfinex","SOLUSD",1752546900573,60.44,159.56,159.51,9.4166497]
["bitfinex","SOLUSD",1752546900771,0.68,159.55,159.51,9.4166497]
["bitfinex","SOLUSD",1752546900952,10.0966497,159.54,159.48,6.98011544]
["bitfinex","SOLUSD",1752546901152,0.68,159.56,159.53,9.4166497]
["bitfinex","SOLUSD",1752546901377,7.2746,159.59,159.51,0.71]
["bitfinex","SOLUSD",1752546901551,0.68,159.59,159.57,9.4166497]
["bitfinex","SOLUSD",1752546901874,16.78468397,159.57,159.5,0.71]
["bitfinex","SOLUSD",1752546902075,9.4166497,159.53,159.48,15.68676514]
["bitfinex","SOLUSD",1752546902264,9.4166497,159.54,159.5,9.4166497]
["bitfinex","SOLUSD",1752546902664,9.4166497,159.54,159.49,6.26989433]
["bitfinex","SOLUSD",1752546902890,10.0966497,159.53,159.49,15.68654403]
["bitfinex","SOLUSD",1752546903065,10.0966497,159.53,159.49,9.4166497]
["bitfinex","SOLUSD",1752546903066,9.4166497,159.53,159.49,9.4166497]
["bitfinex","SOLUSD",1752546903375,9.4166497,159.5,159.47,0.2]
["bitfinex","SOLUSD",1752546903571,43.8566497,159.52,159.47,15.88731245]
["bitfinex","SOLUSD",1752546903774,9.4166497,159.51,159.47,0.2]
["bitfinex","SOLUSD",1752546903989,10.0966497,159.51,159.47,0.2]
["bitfinex","SOLUSD",1752546904293,49.9690497,159.54,159.5,9.4166497]
["bitfinex","SOLUSD",1752546904494,40.5524,159.54,159.5,9.4166497]
["bitfinex","SOLUSD",1752546904664,34.44,159.54,159.51,6.26919942]
["bitfinex","SOLUSD",1752546904985,33.76,159.54,159.51,15.68584912]
["bitfinex","SOLUSD",1752546905281,6.1916,159.62,159.53,9.4166497]
["bitfinex","SOLUSD",1752546905580,60.64133367,159.61,159.56,9.4166497]
["bitfinex","SOLUSD",1752546905756,0.68,159.6,159.56,9.4166497]
["bitfinex","SOLUSD",1752546905961,0.68,159.59,159.56,9.4166497]
["bitfinex","SOLUSD",1752546906559,0.68,159.58,159.55,9.4166497]
["bitfinex","SOLUSD",1752546906961,34.44,159.61,159.56,9.4166497]
["bitfinex","SOLUSD",1752546907172,9.4166497,159.58,159.53,6.2683819]
["bitfinex","SOLUSD",1752546907376,33.76,159.58,159.54,9.4166497]
["bitfinex","SOLUSD",1752546907578,43.1766497,159.58,159.53,15.6850316]
["bitfinex","SOLUSD",1752546907886,0.68,159.57,159.54,9.4166497]
["bitfinex","SOLUSD",1752546908288,33.76,159.58,159.54,15.68445707]
["bitfinex","SOLUSD",1752546908580,33.76,159.58,159.55,9.4166497]
["bitfinex","SOLUSD",1752546909175,33.76,159.58,159.56,9.4166497]
["bitfinex","SOLUSD",1752546909480,33.76,159.58,159.57,9.4166497]
["bitfinex","SOLUSD",1752546909657,50.54468397,159.6,159.56,9.4166497]
["bitfinex","SOLUSD",1752546909856,0.68,159.59,159.55,9.4166497]
["bitfinex","SOLUSD",1752546910153,0.68,159.59,159.54,6.26780737]
["bitfinex","SOLUSD",1752546910378,0.68,159.59,159.55,9.4166497]
["bitfinex","SOLUSD",1752546911154,198.44468397,159.6,159.56,10.0866497]
["bitfinex","SOLUSD",1752546911358,208.54133367,159.6,159.56,9.4166497]
["bitfinex","SOLUSD",1752546911754,199.12468397,159.6,159.55,9.4166497]
["bitfinex","SOLUSD",1752546911957,208.54133367,159.6,159.55,10.0866497]
["bitfinex","SOLUSD",1752546912455,164.68468397,159.6,159.56,15.68388459]
["bitfinex","SOLUSD",1752546912660,0.68,159.64,159.59,9.4166497]
["bitfinex","SOLUSD",1752546912955,9.4166497,159.6,159.54,9.4166497]
["bitfinex","SOLUSD",1752546913158,34.44,159.6,159.56,9.4166497]
["bitfinex","SOLUSD",1752546913359,33.76,159.62,159.59,9.4166497]
["bitfinex","SOLUSD",1752546913575,34.44,159.62,159.58,9.4166497]
["bitfinex","SOLUSD",1752546914163,33.76,159.62,159.58,10.0866497]
["bitfinex","SOLUSD",1752546914365,217.0766497,159.63,159.59,6.26605677]
["bitfinex","SOLUSD",1752546914576,10.0966497,159.62,159.57,9.4166497]
["bitfinex","SOLUSD",1752546915071,34.44,159.62,159.57,0.67]
["bitfinex","SOLUSD",1752546915273,43.8566497,159.62,159.57,10.0866497]
["bitfinex","SOLUSD",1752546915469,0.68,159.61,159.57,9.4166497]
["bitfinex","SOLUSD",1752546915672,0.68,159.6,159.57,9.4166497]
["bitfinex","SOLUSD",1752546916388,33.76,159.62,159.59,9.4166497]
["bitfinex","SOLUSD",1752546916887,9.4166497,159.6,159.55,9.4166497]
["bitfinex","SOLUSD",1752546917190,10.0966497,159.6,159.56,9.4166497]
["bitfinex","SOLUSD",1752546917564,10.0966497,159.59,159.55,9.4166497]
["bitfinex","SOLUSD",1752546917765,9.4166497,159.57,159.53,6.26830297]
["bitfinex","SOLUSD",1752546917972,10.0966497,159.57,159.53,15.68495267]
["bitfinex","SOLUSD",1752546918576,9.4166497,159.56,159.53,6.26830297]
["bitfinex","SOLUSD",1752546918974,16.78468397,159.58,159.53,16.35495267]
["bitfinex","SOLUSD",1752546919274,181.64,159.59,159.56,9.4166497]
["bitfinex","SOLUSD",1752546919874,181.64,159.59,159.55,9.4166497]
["bitfinex","SOLUSD",1752546920078,0.06,159.57,159.53,6.26830297]
["bitfinex","SOLUSD",1752546920277,0.06,159.57,159.54,9.4166497]
["bitfinex","SOLUSD",1752546920987,10.1566497,159.57,159.53,15.68495267]
["bitfinex","SOLUSD",1752546921183,9.4166497,159.56,159.52,15.68530513]
["bitfinex","SOLUSD",1752546921387,10.0966497,159.56,159.52,6.26865543]
["bitfinex","SOLUSD",1752546921584,9.4166497,159.55,159.51,6.26904249]
["bitfinex","SOLUSD",1752546921782,9.4166497,159.55,159.48,1.5786]
["bitfinex","SOLUSD",1752546921783,9.4166497,159.52,159.49,0.03]
["bitfinex","SOLUSD",1752546921989,9.4166497,159.51,159.49,0.03]
["bitfinex","SOLUSD",1752546922182,9.4166497,159.52,159.49,0.03]
["bitfinex","SOLUSD",1752546922367,9.4166497,159.52,159.49,6.29993011]
["bitfinex","SOLUSD",1752546922573,33.74,159.53,159.49,0.03]
["bitfinex","SOLUSD",1752546922872,10.0966497,159.52,159.49,6.29984763]
["bitfinex","SOLUSD",1752546923068,33.74,159.53,159.49,15.71649733]
["bitfinex","SOLUSD",1752546923272,33.74,159.53,159.49,16.38649733]
["bitfinex","SOLUSD",1752546923500,6.26735293,159.56,159.52,9.4166497]
["bitfinex","SOLUSD",1752546923501,26.20133367,159.56,159.52,9.4166497]
["bitfinex","SOLUSD",1752546923674,26.88133367,159.56,159.52,9.4166497]
["bitfinex","SOLUSD",1752546924095,10.0966497,159.56,159.5,0.67]
["bitfinex","SOLUSD",1752546924296,33.8,159.57,159.53,10.0866497]
["bitfinex","SOLUSD",1752546924485,10.0966497,159.56,159.52,9.4166497]
["bitfinex","SOLUSD",1752546924800,43.2166497,159.57,159.52,10.0866497]
["bitfinex","SOLUSD",1752546924998,16.84468397,159.57,159.52,16.35510742]
["bitfinex","SOLUSD",1752546925180,60.68133367,159.57,159.52,6.93845772]
["bitfinex","SOLUSD",1752546925411,60.68133367,159.57,159.52,16.35510742]
["bitfinex","SOLUSD",1752546925588,26.94133367,159.57,159.52,16.35510742]
["bitfinex","SOLUSD",1752546925891,17.52468397,159.57,159.53,9.4166497]
["bitfinex","SOLUSD",1752546926088,17.52468397,159.57,159.55,9.4166497]
["bitfinex","SOLUSD",1752546926089,0.06,159.57,159.55,9.4166497]
["bitfinex","SOLUSD",1752546926400,0.06,159.57,159.54,0.67]
["bitfinex","SOLUSD",1752546926575,0.06,159.57,159.55,9.4166497]
["bitfinex","SOLUSD",1752546926774,0.06,159.57,159.54,0.67]
["bitfinex","SOLUSD",1752546926981,0.06,159.57,159.54,16.35450143]
["bitfinex","SOLUSD",1752546927300,10.0966497,159.56,159.51,9.4166497]
["bitfinex","SOLUSD",1752546927475,10.0966497,159.55,159.51,15.68569138]
["bitfinex","SOLUSD",1752546927792,9.4166497,159.53,159.49,16.38647674]
["bitfinex","SOLUSD",1752546928093,9.4166497,159.53,159.49,6.29982704]
["bitfinex","SOLUSD",1752546928297,10.0966497,159.52,159.49,0.03]
["bitfinex","SOLUSD",1752546928796,0.68,159.52,159.49,6.29983601]
["bitfinex","SOLUSD",1752546929002,40.00820436,159.54,159.5,9.4166497]
["bitfinex","SOLUSD",1752546929192,0.68,159.53,159.49,15.71648571]
["bitfinex","SOLUSD",1752546929384,10.0966497,159.53,159.49,15.71648571]
["bitfinex","SOLUSD",1752546930300,9.4766497,159.57,159.52,9.4166497]
["bitfinex","SOLUSD",1752546930505,69.8966497,159.57,159.52,9.4166497]
["bitfinex","SOLUSD",1752546930676,9.4166497,159.55,159.5,0.67]
["bitfinex","SOLUSD",1752546930881,10.0966497,159.55,159.5,10.0866497]
["bitfinex","SOLUSD",1752546931397,10.0966497,159.55,159.5,16.35615516]
["bitfinex","SOLUSD",1752546931599,26.20133367,159.56,159.51,10.0866497]
["bitfinex","SOLUSD",1752546931791,33.14866478,159.56,159.51,10.0866497]
["bitfinex","SOLUSD",1752546931986,0.68,159.55,159.51,9.4166497]
["bitfinex","SOLUSD",1752546932302,32.32701731,159.57,159.52,0.67]
["bitfinex","SOLUSD",1752546932483,42.42366701,159.57,159.53,9.4166497]
["bitfinex","SOLUSD",1752546932677,17.46468397,159.56,159.51,9.4166497]
["bitfinex","SOLUSD",1752546932877,10.0966497,159.55,159.51,9.4166497]
["bitfinex","SOLUSD",1752546933085,10.0966497,159.54,159.5,9.4166497]
["bitfinex","SOLUSD",1752546933307,0.68,159.54,159.5,9.4166497]
["bitfinex","SOLUSD",1752546933489,0.68,159.54,159.5,15.68623838]
["bitfinex","SOLUSD",1752546935803,10.0966497,159.53,159.49,0.03]
["bitfinex","SOLUSD",1752546936004,10.0966497,159.53,159.5,9.4166497]
["bitfinex","SOLUSD",1752546936005,0.68,159.53,159.5,9.4166497]
["bitfinex","SOLUSD",1752546936304,50.10443518,159.55,159.5,9.4166497]
["bitfinex","SOLUSD",1752546936479,9.4166497,159.53,159.49,9.4466497]
["bitfinex","SOLUSD",1752546936687,9.4166497,159.5,159.49,0.03]
["bitfinex","SOLUSD",1752546937099,10.0966497,159.5,159.49,0.03]
["bitfinex","SOLUSD",1752546937405,16.36624217,159.5,159.49,0.03]
["bitfinex","SOLUSD",1752546937610,181.05092614,159.5,159.49,0.03]
["bitfinex","SOLUSD",1752546937908,16.78468397,159.48,159.47,0.2]
["bitfinex","SOLUSD",1752546938108,42.78468397,159.44,159.41,0.03]
["bitfinex","SOLUSD",1752546938292,85.92133367,159.44,159.41,0.03]
["bitfinex","SOLUSD",1752546938489,16.78468397,159.39,159.38,0.03]
["bitfinex","SOLUSD",1752546938803,35.4166497,159.4,159.38,0.03]
["bitfinex","SOLUSD",1752546939106,17.46468397,159.39,159.38,0.03]
["bitfinex","SOLUSD",1752546939315,17.46468397,159.39,159.25,17.48246441]
["bitfinex","SOLUSD",1752546939316,16.78468397,159.33,159.26,30.0]
["bitfinex","SOLUSD",1752546939484,16.78468397,159.33,159.29,10.0866497]
["bitfinex","SOLUSD",1752546939684,33.74,159.35,159.31,9.4166497]
["bitfinex","SOLUSD",1752546939988,18.87558983,159.39,159.34,9.4166497]
["bitfinex","SOLUSD",1752546940184,18.87558983,159.39,159.32,6.47665135]
["bitfinex","SOLUSD",1752546940185,18.87558983,159.39,159.37,9.4166497]
["bitfinex","SOLUSD",1752546940702,18.87558983,159.39,159.36,9.4166497]
["bitfinex","SOLUSD",1752546941485,18.87558983,159.39,159.37,9.4166497]
["bitfinex","SOLUSD",1752546941705,18.87558983,159.39,159.38,9.4166497]
["bitfinex","SOLUSD",1752546942210,18.87558983,159.39,159.38,10.1066497]
["bitfinex","SOLUSD",1752546942896,18.87558983,159.39,159.36,0.69]
["bitfinex","SOLUSD",1752546943205,18.87558983,159.39,159.38,9.4166497]
["bitfinex","SOLUSD",1752546943603,18.87558983,159.39,159.38,15.69096266]
["bitfinex","SOLUSD",1752546944385,28.29223953,159.39,159.33,6.96628193]
["bitfinex","SOLUSD",1752546944595,18.87558983,159.39,159.36,9.4166497]
["bitfinex","SOLUSD",1752546944816,18.87558983,159.39,159.37,9.4166497]
["bitfinex","SOLUSD",1752546945389,18.87558983,159.39,159.36,0.69]
["bitfinex","SOLUSD",1752546945588,9.4166497,159.38,159.34,15.69248431]
["bitfinex","SOLUSD",1752546945783,9.4166497,159.38,159.33,9.4166497]
["bitfinex","SOLUSD",1752546945990,9.4166497,159.37,159.32,43.3366497]
["bitfinex","SOLUSD",1752546946208,9.4166497,159.37,159.32,10.3066497]
["bitfinex","SOLUSD",1752546946407,10.0866497,159.38,159.33,9.4166497]
["bitfinex","SOLUSD",1752546946612,16.78468397,159.38,159.34,10.1066497]
["bitfinex","SOLUSD",1752546946799,26.20133367,159.38,159.34,10.1066497]
["bitfinex","SOLUSD",1752546947113,9.4166497,159.37,159.32,9.6166497]
["bitfinex","SOLUSD",1752546947330,18.87558983,159.39,159.34,9.4166497]
["bitfinex","SOLUSD",1752546947491,18.87558983,159.39,159.36,9.4166497]
["bitfinex","SOLUSD",1752546947687,18.87558983,159.39,159.38,9.4166497]
["bitfinex","SOLUSD",1752546948095,18.87558983,159.39,159.38,10.1066497]
["bitfinex","SOLUSD",1752546949723,33.74,159.49,159.42,6.27273867]
["bitfinex","SOLUSD",1752546949917,50.09553276,159.52,159.42,21.95458536]
["bitfinex","SOLUSD",1752546950110,16.78468397,159.51,159.47,9.4166497]
["bitfinex","SOLUSD",1752546950429,9.4166497,159.49,159.44,9.4166497]
["bitfinex","SOLUSD",1752546950603,9.4166497,159.49,159.45,9.4166497]
["bitfinex","SOLUSD",1752546950801,0.67,159.49,159.45,9.4166497]
["bitfinex","SOLUSD",1752546951116,16.78468397,159.51,159.46,9.4166497]
["bitfinex","SOLUSD",1752546951117,26.20133367,159.51,159.46,9.4166497]
["bitfinex","SOLUSD",1752546951299,0.67,159.5,159.46,9.4166497]
["bitfinex","SOLUSD",1752546951491,9.4166497,159.5,159.46,9.4166497]
["bitfinex","SOLUSD",1752546951693,0.67,159.49,159.46,9.4166497]
["bitfinex","SOLUSD",1752546951898,33.14062036,159.51,159.46,9.4166497]
["bitfinex","SOLUSD",1752546952114,26.87133367,159.51,159.47,9.4166497]
["bitfinex","SOLUSD",1752546952829,10.0866497,159.5,159.46,9.4166497]
["bitfinex","SOLUSD",1752546953004,0.67,159.49,159.45,9.4166497]
["bitfinex","SOLUSD",1752546953199,0.67,159.49,159.46,9.4166497]
["bitfinex","SOLUSD",1752546953611,17.45468397,159.51,159.46,16.37763928]
["bitfinex","SOLUSD",1752546953796,33.1405542,159.51,159.47,9.4166497]
["bitfinex","SOLUSD",1752546953996,0.67,159.5,159.46,9.4166497]
["bitfinex","SOLUSD",1752546954220,10.0866497,159.5,159.46,9.4166497]
["bitfinex","SOLUSD",1752546954415,9.4166497,159.48,159.43,9.4166497]
["bitfinex","SOLUSD",1752546954800,10.0866497,159.48,159.43,9.4166497]
["bitfinex","SOLUSD",1752546954995,9.4166497,159.47,159.41,66.70299765]
["bitfinex","SOLUSD",1752546955199,9.4166497,159.46,159.42,9.4166497]
["bitfinex","SOLUSD",1752546955458,10.0866497,159.47,159.43,9.4166497]
["bitfinex","SOLUSD",1752546955619,0.67,159.46,159.42,9.4166497]
["bitfinex","SOLUSD",1752546955923,10.0866497,159.46,159.42,9.4166497]
["bitfinex","SOLUSD",1752546956219,9.4166497,159.44,159.4,26.0]
["bitfinex","SOLUSD",1752546956423,10.0866497,159.44,159.4,26.0]
["bitfinex","SOLUSD",1752546956613,10.0866497,159.44,159.4,35.4166497]
["bitfinex","SOLUSD",1752546956810,9.4166497,159.42,159.38,9.4166497]
["bitfinex","SOLUSD",1752546957001,10.0866497,159.41,159.36,9.4166497]
["bitfinex","SOLUSD",1752546957202,10.0866497,159.41,159.35,32.27549419]
["bitfinex","SOLUSD",1752546957406,10.0866497,159.41,159.37,9.4166497]
["bitfinex","SOLUSD",1752546958919,10.0866497,159.41,159.37,15.69125833]
["bitfinex","SOLUSD",1752546959120,0.67,159.45,159.4,9.4166497]
["bitfinex","SOLUSD",1752546959332,0.67,159.45,159.37,21.96137527]
["bitfinex","SOLUSD",1752546959333,10.0866497,159.45,159.37,21.96137527]
["bitfinex","SOLUSD",1752546959509,33.72,159.46,159.42,9.4166497]
["bitfinex","SOLUSD",1752546959807,34.39,159.46,159.42,9.4166497]
["bitfinex","SOLUSD",1752546960013,34.39,159.46,159.42,15.689274]
["bitfinex","SOLUSD",1752546960241,34.39,159.46,159.42,9.4166497]
["bitfinex","SOLUSD",1752546960453,34.39,159.46,159.42,15.68926437]
["bitfinex","SOLUSD",1752546960605,0.67,159.49,159.45,9.4166497]
["bitfinex","SOLUSD",1752546960810,147.9,159.5,159.47,9.4166497]
["bitfinex","SOLUSD",1752546961527,34.39,159.52,159.48,9.4166497]
["bitfinex","SOLUSD",1752546961733,26.20133367,159.54,159.5,9.4166497]
["bitfinex","SOLUSD",1752546961930,34.39,159.55,159.52,9.4166497]
["bitfinex","SOLUSD",1752546962134,9.4166497,159.53,159.46,0.69]
["bitfinex","SOLUSD",1752546962314,9.4166497,159.52,159.47,35.4166497]
["bitfinex","SOLUSD",1752546962510,10.0866497,159.52,159.47,36.1066497]
["bitfinex","SOLUSD",1752546962932,26.20133367,159.53,159.48,9.4166497]
["bitfinex","SOLUSD",1752546963111,174.77133367,159.52,159.47,9.4166497]
["bitfinex","SOLUSD",1752546963318,10.0866497,159.51,159.47,9.4166497]
["bitfinex","SOLUSD",1752546963648,9.4166497,159.49,159.45,9.4166497]
["bitfinex","SOLUSD",1752546963813,17.45468397,159.5,159.46,9.4166497]
["bitfinex","SOLUSD",1752546964234,10.0866497,159.49,159.45,9.4166497]
["bitfinex","SOLUSD",1752546964530,10.0866497,159.49,159.42,35.9155]
["bitfinex","SOLUSD",1752546964531,23.05461537,159.5,159.46,9.4166497]
["bitfinex","SOLUSD",1752546964710,0.67,159.49,159.45,9.4166497]
["bitfinex","SOLUSD",1752546964905,10.0866497,159.49,159.44,9.4166497]
["bitfinex","SOLUSD",1752546965337,0.67,159.49,159.45,9.4166497]
["bitfinex","SOLUSD",1752546965720,10.0866497,159.49,159.45,9.4166497]
["bitfinex","SOLUSD",1752546966141,32.47126507,159.5,159.45,10.1066497]
["bitfinex","SOLUSD",1752546966346,33.14126507,159.5,159.45,10.1066497]
["bitfinex","SOLUSD",1752546966528,17.45468397,159.5,159.46,9.4166497]
["bitfinex","SOLUSD",1752546966734,26.87133367,159.5,159.45,16.37819741]
["bitfinex","SOLUSD",1752546966936,9.4166497,159.49,159.42,2.2155]
["bitfinex","SOLUSD",1752546967135,10.0866497,159.49,159.44,9.4166497]
["bitfinex","SOLUSD",1752546967328,9.4166497,159.49,159.45,9.4166497]
["bitfinex","SOLUSD",1752546967527,16.78468397,159.51,159.48,9.4166497]
["bitfinex","SOLUSD",1752546968026,17.45468397,159.51,159.46,10.1066497]
["bitfinex","SOLUSD",1752546968243,26.87133367,159.51,159.47,9.4166497]
["bitfinex","SOLUSD",1752546968650,17.45468397,159.51,159.48,9.4166497]
["bitfinex","SOLUSD",1752546969034,181.6,159.52,159.48,9.4166497]
["bitfinex","SOLUSD",1752546969260,147.9,159.52,159.48,9.4166497]
["bitfinex","SOLUSD",1752546969568,147.9,159.52,159.42,27.5255]
["bitfinex","SOLUSD",1752546969569,9.4166497,159.49,159.43,0.69]
["bitfinex","SOLUSD",1752546969725,9.4166497,159.47,159.42,10.9421497]
["bitfinex","SOLUSD",1752546969930,10.0866497,159.47,159.42,11.6321497]
["bitfinex","SOLUSD",1752546970159,9.4166497,159.49,159.44,9.4166497]
["bitfinex","SOLUSD",1752546970330,10.1266497,159.49,159.44,10.0766497]
["bitfinex","SOLUSD",1752546970528,9.4166497,159.48,159.43,9.4166497]
["bitfinex","SOLUSD",1752546970741,0.71,159.49,159.43,10.0766497]
["bitfinex","SOLUSD",1752546971040,9.4166497,159.48,159.44,9.4166497]
["bitfinex","SOLUSD",1752546971438,6.98026561,159.49,159.44,9.4166497]
["bitfinex","SOLUSD",1752546971735,224.38468397,159.51,159.45,10.0766497]
["bitfinex","SOLUSD",1752546971965,69.8066497,159.54,159.49,9.4166497]
["bitfinex","SOLUSD",1752546972136,26.91133367,159.53,159.49,9.4166497]
["bitfinex","SOLUSD",1752546972935,181.58,159.54,159.51,9.4166497]
["bitfinex","SOLUSD",1752546973246,154.87825629,159.54,159.5,9.4166497]
["bitfinex","SOLUSD",1752546973857,17.49468397,159.53,159.48,9.4166497]
["bitfinex","SOLUSD",1752546974029,10.1266497,159.52,159.47,9.4166497]
["bitfinex","SOLUSD",1752546974247,158.0266497,159.54,159.49,9.4166497]
["bitfinex","SOLUSD",1752546974449,148.61,159.54,159.51,9.4166497]
["bitfinex","SOLUSD",1752546974667,154.87803148,159.54,159.51,9.4166497]
["bitfinex","SOLUSD",1752546975252,154.87803148,159.54,159.5,9.4166497]
["bitfinex","SOLUSD",1752546975767,148.61,159.54,159.51,9.4166497]
["bitfinex","SOLUSD",1752546975977,147.9,159.54,159.51,9.4166497]
["bitfinex","SOLUSD",1752546977076,147.9,159.54,159.53,9.4166497]
["bitfinex","SOLUSD",1752546977256,0.06,159.57,159.53,10.0766497]
["bitfinex","SOLUSD",1752546977453,0.06,159.57,159.56,9.4166497]
["bitfinex","SOLUSD",1752546977852,0.06,159.57,159.56,16.34388459]
["bitfinex","SOLUSD",1752546978979,0.06,159.62,159.56,58.01197182]
["bitfinex","SOLUSD",1752546979154,0.06,159.62,159.61,9.4166497]
["bitfinex","SOLUSD",1752546979553,0.06,159.62,159.61,0.66]
["bitfinex","SOLUSD",1752546979853,0.06,159.62,159.61,10.0766497]
["bitfinex","SOLUSD",1752546980094,0.06,159.62,159.61,9.4166497]
["bitfinex","SOLUSD",1752546980255,0.06,159.62,159.58,0.66]
["bitfinex","SOLUSD",1752546980452,0.06,159.62,159.61,9.4166497]
["bitfinex","SOLUSD",1752546980884,0.06,159.62,159.61,10.0766497]
["bitfinex","SOLUSD",1752546981059,0.06,159.62,159.61,9.4166497]
["bitfinex","SOLUSD",1752546981385,0.06,159.62,159.61,10.0766497]
["bitfinex","SOLUSD",1752546981952,0.06,159.62,159.58,0.66]
["bitfinex","SOLUSD",1752546982156,0.06,159.62,159.58,6.92643395]
["bitfinex","SOLUSD",1752546982561,0.06,159.62,159.6,9.4166497]
["bitfinex","SOLUSD",1752546982854,0.06,159.62,159.61,9.4166497]
["bitfinex","SOLUSD",1752546983391,10.1866497,159.62,159.58,9.4166497]
["bitfinex","SOLUSD",1752546983569,0.06,159.62,159.61,9.4166497]
["bitfinex","SOLUSD",1752546984580,0.06,159.62,159.61,10.0766497]
["bitfinex","SOLUSD",1752546984779,0.06,159.62,159.61,16.34192129]
["bitfinex","SOLUSD",1752546985767,0.06,159.68,159.65,26.0]
["bitfinex","SOLUSD",1752546985964,0.06,159.68,159.67,9.4166497]
["bitfinex","SOLUSD",1752546986287,0.06,159.68,159.67,15.67956696]
["bitfinex","SOLUSD",1752546986485,0.06,159.68,159.67,16.33956696]
["bitfinex","SOLUSD",1752546986993,0.06,159.68,159.67,13.21384477]
["bitfinex","SOLUSD",1752546987509,0.06,159.68,159.65,0.66]
["bitfinex","SOLUSD",1752546987671,0.06,159.68,159.66,13.21384477]
["bitfinex","SOLUSD",1752546987977,0.06,159.68,159.64,32.26377674]
["bitfinex","SOLUSD",1752546987978,0.06,159.68,159.67,13.21384477]
["bitfinex","SOLUSD",1752546988185,0.06,159.68,159.65,6.92341717]
["bitfinex","SOLUSD",1752546988360,0.06,159.68,159.67,13.21384477]
["bitfinex","SOLUSD",1752546988979,0.06,159.68,159.67,13.87384477]
["bitfinex","SOLUSD",1752546989183,0.06,159.68,159.67,13.21384477]
["bitfinex","SOLUSD",1752546989866,0.06,159.68,159.66,13.21384477]
["bitfinex","SOLUSD",1752546990190,13.92384477,159.67,159.61,0.66]
["bitfinex","SOLUSD",1752546990384,13.21384477,159.66,159.61,20.13898543]
["bitfinex","SOLUSD",1752546990568,13.92384477,159.66,159.61,20.13898543]
["bitfinex","SOLUSD",1752546990768,13.92384477,159.66,159.61,13.87384477]
["bitfinex","SOLUSD",1752546990971,13.21384477,159.65,159.61,13.87384477]
["bitfinex","SOLUSD",1752546991179,13.92384477,159.66,159.61,20.13906295]
["bitfinex","SOLUSD",1752546991586,13.92384477,159.65,159.61,19.47906295]
["bitfinex","SOLUSD",1752546991788,13.21384477,159.66,159.61,20.13906295]
["bitfinex","SOLUSD",1752546991978,13.21384477,159.63,159.56,1.6187]
["bitfinex","SOLUSD",1752546992289,13.21384477,159.63,159.56,6.26721956]
["bitfinex","SOLUSD",1752546992290,13.21384477,159.6,159.56,6.26721956]
["bitfinex","SOLUSD",1752546992491,13.21384477,159.6,159.56,20.14106433]
["bitfinex","SOLUSD",1752546992669,13.21384477,159.61,159.56,20.14106433]
["bitfinex","SOLUSD",1752546992871,13.21384477,159.61,159.57,0.66]
["bitfinex","SOLUSD",1752546993066,33.62,159.65,159.58,13.87384477]
["bitfinex","SOLUSD",1752546993271,13.21384477,159.63,159.58,13.87384477]
["bitfinex","SOLUSD",1752546993489,13.21384477,159.62,159.58,13.87384477]
["bitfinex","SOLUSD",1752546993867,147.9,159.67,159.61,13.21384477]
["bitfinex","SOLUSD",1752546994073,147.9,159.67,159.63,13.21384477]
["bitfinex","SOLUSD",1752546994277,147.9,159.67,159.63,19.4781176]
["bitfinex","SOLUSD",1752546994480,147.9,159.67,159.63,20.1381176]
["bitfinex","SOLUSD",1752546994684,148.61,159.67,159.63,13.21384477]
["bitfinex","SOLUSD",1752546994883,0.71,159.66,159.61,6.92523839]
["bitfinex","SOLUSD",1752546995109,167.37678088,159.67,159.61,6.26523839]
["bitfinex","SOLUSD",1752546995270,13.92384477,159.65,159.61,13.21384477]
["bitfinex","SOLUSD",1752546995768,0.06,159.68,159.64,13.21384477]
["bitfinex","SOLUSD",1752546995967,0.06,159.68,159.67,13.21384477]
["bitfinex","SOLUSD",1752546996602,0.06,159.68,159.67,19.47676203]
["bitfinex","SOLUSD",1752546997192,0.06,159.68,159.67,13.21384477]
["bitfinex","SOLUSD",1752546997392,0.77,159.68,159.62,0.66]
["bitfinex","SOLUSD",1752546997569,0.77,159.68,159.64,13.21384477]
["bitfinex","SOLUSD",1752546998097,0.77,159.68,159.61,28.1923]
["bitfinex","SOLUSD",1752546998098,0.77,159.68,159.65,13.21384477]
["bitfinex","SOLUSD",1752546998306,0.77,159.68,159.61,34.45745369]
["bitfinex","SOLUSD",1752546998506,13.98384477,159.68,159.63,13.21384477]
["bitfinex","SOLUSD",1752546998690,36.971446,159.67,159.62,13.21384477]
["bitfinex","SOLUSD",1752546998875,0.71,159.66,159.63,13.21384477]
["bitfinex","SOLUSD",1752546999681,0.71,159.65,159.59,0.66]
["bitfinex","SOLUSD",1752546999871,0.71,159.65,159.61,13.21384477]
["bitfinex","SOLUSD",1752547000295,0.71,159.65,159.62,13.21384477]
["bitfinex","SOLUSD",1752547001495,6.26364267,159.66,159.62,13.21384477]
["bitfinex","SOLUSD",1752547001801,6.96364267,159.66,159.62,13.21384477]
["bitfinex","SOLUSD",1752547001989,0.7,159.65,159.6,6.26551407]
["bitfinex","SOLUSD",1752547002176,16.78468397,159.67,159.6,6.26551407]
["bitfinex","SOLUSD",1752547002177,0.06,159.68,159.64,13.21384477]
["bitfinex","SOLUSD",1752547002478,0.06,159.68,159.65,13.21384477]
["bitfinex","SOLUSD",1752547002792,13.21384477,159.66,159.61,13.21384477]
["bitfinex","SOLUSD",1752547002997,0.7,159.66,159.62,13.21384477]
["bitfinex","SOLUSD",1752547003195,13.91384477,159.65,159.61,13.21384477]
["bitfinex","SOLUSD",1752547003387,0.7,159.64,159.6,13.21384477]
["bitfinex","SOLUSD",1752547003590,13.21384477,159.65,159.58,26.0]
["bitfinex","SOLUSD",1752547003896,13.91384477,159.63,159.58,13.21384477]
["bitfinex","SOLUSD",1752547004199,13.91384477,159.63,159.58,13.92384477]
["bitfinex","SOLUSD",1752547004412,0.7,159.63,159.59,13.21384477]
["bitfinex","SOLUSD",1752547004616,32.96339855,159.66,159.62,13.21384477]
["bitfinex","SOLUSD",1752547004800,46.17724332,159.66,159.62,13.21384477]
["bitfinex","SOLUSD",1752547005006,46.17724332,159.66,159.61,13.21384477]
["bitfinex","SOLUSD",1752547005209,46.17724332,159.66,159.61,13.92384477]
["bitfinex","SOLUSD",1752547005522,13.91384477,159.65,159.6,13.21384477]
["bitfinex","SOLUSD",1752547005693,16.78468397,159.6,159.57,63.42860635]
["bitfinex","SOLUSD",1752547005901,26.0,159.62,159.57,63.42860635]
["bitfinex","SOLUSD",1752547005902,26.7,159.62,159.57,63.42860635]
["bitfinex","SOLUSD",1752547006080,30.69852874,159.61,159.57,63.42860635]
["bitfinex","SOLUSD",1752547006684,36.96406562,159.61,159.57,63.42860635]
["bitfinex","SOLUSD",1752547006986,13.21384477,159.62,159.57,64.13860635]
["bitfinex","SOLUSD",1752547007214,13.21384477,159.62,159.57,63.42860635]
["bitfinex","SOLUSD",1752547007215,13.21384477,159.58,159.57,63.42860635]
["bitfinex","SOLUSD",1752547007397,13.91384477,159.58,159.52,0.71]
["bitfinex","SOLUSD",1752547007585,13.21384477,159.57,159.53,13.21384477]
["bitfinex","SOLUSD",1752547007785,13.21384477,159.56,159.5,7.1707]
["bitfinex","SOLUSD",1752547008081,13.21384477,159.54,159.5,7.00956056]
["bitfinex","SOLUSD",1752547008295,13.21384477,159.54,159.51,0.71]
["bitfinex","SOLUSD",1752547008527,173.9,159.61,159.53,13.21384477]
["bitfinex","SOLUSD",1752547008698,13.21384477,159.59,159.55,13.21384477]
["bitfinex","SOLUSD",1752547009025,9.42568726,159.58,159.54,10.13568726]
["bitfinex","SOLUSD",1752547009389,9.42568726,159.59,159.54,16.40355158]
["bitfinex","SOLUSD",1752547010221,9.42568726,159.59,159.55,0.71]
["bitfinex","SOLUSD",1752547010431,9.42568726,159.59,159.55,10.13568726]
["bitfinex","SOLUSD",1752547010725,9.42568726,159.59,159.55,6.97732266]
["bitfinex","SOLUSD",1752547011615,26.21037123,159.6,159.55,16.40300992]
["bitfinex","SOLUSD",1752547011837,184.02568726,159.61,159.56,10.13568726]
["bitfinex","SOLUSD",1752547012016,33.62,159.63,159.59,9.42568726]
["bitfinex","SOLUSD",1752547012328,33.62,159.63,159.57,0.71]
["bitfinex","SOLUSD",1752547012329,43.74568726,159.63,159.58,9.42568726]
["bitfinex","SOLUSD",1752547012621,43.74568726,159.63,159.58,10.13568726]
["bitfinex","SOLUSD",1752547012796,9.42568726,159.62,159.58,10.13568726]
["bitfinex","SOLUSD",1752547013004,9.42568726,159.59,159.54,0.71]
["bitfinex","SOLUSD",1752547013228,10.12568726,159.59,159.54,10.13568726]
["bitfinex","SOLUSD",1752547013713,16.78468397,159.61,159.55,10.13568726]
["bitfinex","SOLUSD",1752547013911,9.42568726,159.59,159.55,10.13568726]
["bitfinex","SOLUSD",1752547014224,9.42568726,159.59,159.55,6.97756005]
["bitfinex","SOLUSD",1752547014398,9.42568726,159.6,159.56,0.71]
["bitfinex","SOLUSD",1752547014600,9.42568726,159.61,159.57,10.13568726]
["bitfinex","SOLUSD",1752547014925,157.32568726,159.62,159.57,10.13568726]
["bitfinex","SOLUSD",1752547015411,9.42568726,159.61,159.57,10.13568726]
["bitfinex","SOLUSD",1752547015817,147.9,159.62,159.59,9.42568726]
["bitfinex","SOLUSD",1752547016126,0.7,159.66,159.62,6.26487908]
["bitfinex","SOLUSD",1752547016423,34.32,159.66,159.62,15.69056634]
["bitfinex","SOLUSD",1752547016816,43.74568726,159.66,159.62,6.26487908]
["bitfinex","SOLUSD",1752547017127,10.12568726,159.65,159.6,9.42568726]
["bitfinex","SOLUSD",1752547017321,147.9,159.67,159.62,9.42568726]
["bitfinex","SOLUSD",1752547017523,33.62,159.66,159.62,10.13568726]
["bitfinex","SOLUSD",1752547017709,33.62,159.66,159.63,9.42568726]
["bitfinex","SOLUSD",1752547018102,33.62,159.66,159.64,9.42568726]
["bitfinex","SOLUSD",1752547018306,147.9,159.67,159.64,9.42568726]
["bitfinex","SOLUSD",1752547018621,158.02568726,159.67,159.63,9.42568726]
["bitfinex","SOLUSD",1752547018823,10.12568726,159.67,159.63,9.42568726]
["bitfinex","SOLUSD",1752547019828,0.7,159.67,159.63,15.6898557]
["bitfinex","SOLUSD",1752547020010,33.68,159.68,159.63,16.3998557]
["bitfinex","SOLUSD",1752547020201,43.80568726,159.68,159.63,16.3998557]
["bitfinex","SOLUSD",1752547020407,9.42568726,159.64,159.6,0.71]
["bitfinex","SOLUSD",1752547020636,9.42568726,159.62,159.58,8.60161272]
["bitfinex","SOLUSD",1752547020948,9.42568726,159.59,159.54,7.86887601]
["bitfinex","SOLUSD",1752547021107,9.42568726,159.58,159.54,18.00456327]
["bitfinex","SOLUSD",1752547021304,43.72568726,159.59,159.55,9.42568726]
["bitfinex","SOLUSD",1752547021509,9.42568726,159.56,159.52,0.71]
["bitfinex","SOLUSD",1752547021732,0.7,159.58,159.53,9.42568726]
["bitfinex","SOLUSD",1752547022030,33.6,159.59,159.54,16.40366229]
["bitfinex","SOLUSD",1752547022204,0.7,159.59,159.54,16.40366229]
["bitfinex","SOLUSD",1752547022404,34.3,159.62,159.58,9.42568726]
["bitfinex","SOLUSD",1752547022817,43.72568726,159.62,159.56,0.71]
["bitfinex","SOLUSD",1752547023126,34.3,159.62,159.57,9.42568726]
["bitfinex","SOLUSD",1752547023327,17.48468397,159.61,159.54,16.40366229]
["bitfinex","SOLUSD",1752547023505,9.42568726,159.59,159.55,9.42568726]
["bitfinex","SOLUSD",1752547023829,10.12568726,159.61,159.57,6.26684213]
["bitfinex","SOLUSD",1752547024206,9.42568726,159.6,159.56,15.69277342]
["bitfinex","SOLUSD",1752547024409,10.12568726,159.6,159.55,9.42568726]
["bitfinex","SOLUSD",1752547024608,10.12568726,159.6,159.56,9.42568726]
["bitfinex","SOLUSD",1752547024828,9.42568726,159.61,159.56,10.13568726]
["bitfinex","SOLUSD",1752547025008,10.12568726,159.62,159.57,10.13568726]
["bitfinex","SOLUSD",1752547025204,33.6,159.62,159.59,9.42568726]
["bitfinex","SOLUSD",1752547025512,10.12568726,159.62,159.57,9.42568726]
["bitfinex","SOLUSD",1752547025716,9.42568726,159.62,159.58,9.42568726]
["bitfinex","SOLUSD",1752547025917,181.5,159.63,159.59,15.69174403]
["bitfinex","SOLUSD",1752547026114,181.5,159.63,159.59,16.40174403]
["bitfinex","SOLUSD",1752547026331,181.5,159.63,159.6,10.13568726]
["bitfinex","SOLUSD",1752547026628,147.96,159.63,159.61,9.42568726]
["bitfinex","SOLUSD",1752547026930,147.96,159.63,159.6,10.13568726]
["bitfinex","SOLUSD",1752547027129,147.96,159.63,159.62,9.42568726]
["bitfinex","SOLUSD",1752547027519,147.96,159.63,159.61,9.42568726]
["bitfinex","SOLUSD",1752547027925,147.96,159.63,159.61,15.69086873]
["bitfinex","SOLUSD",1752547028349,158.08568726,159.63,159.58,7.83769121]
["bitfinex","SOLUSD",1752547028510,148.66,159.63,159.6,9.42568726]
["bitfinex","SOLUSD",1752547029011,148.66,159.63,159.59,9.42568726]
["bitfinex","SOLUSD",1752547029204,147.96,159.63,159.59,10.13568726]
["bitfinex","SOLUSD",1752547029408,0.06,159.63,159.62,9.42568726]
["bitfinex","SOLUSD",1752547029639,0.06,159.63,159.62,10.13568726]
["bitfinex","SOLUSD",1752547030005,0.06,159.63,159.62,16.40056634]
["bitfinex","SOLUSD",1752547031236,10.18568726,159.63,159.59,26.0]
["bitfinex","SOLUSD",1752547031532,0.76,159.63,159.59,35.42568726]
["bitfinex","SOLUSD",1752547031732,0.06,159.63,159.61,9.42568726]
["bitfinex","SOLUSD",1752547031935,0.06,159.63,159.62,9.42568726]
["bitfinex","SOLUSD",1752547032137,0.06,159.63,159.62,16.40056634]
["bitfinex","SOLUSD",1752547032319,0.06,159.68,159.67,9.42568726]
["bitfinex","SOLUSD",1752547033726,0.76,159.68,159.62,32.97487908]
["bitfinex","SOLUSD",1752547034036,0.76,159.68,159.64,15.68974284]
["bitfinex","SOLUSD",1752547034037,10.18568726,159.68,159.64,15.68974284]
["bitfinex","SOLUSD",1752547034411,0.76,159.68,159.64,15.68974284]
["bitfinex","SOLUSD",1752547034619,0.06,159.68,159.65,9.42568726]
["bitfinex","SOLUSD",1752547034832,0.06,159.68,159.66,9.42568726]
["bitfinex","SOLUSD",1752547035213,0.06,159.68,159.65,9.42568726]
["bitfinex","SOLUSD",1752547035834,0.06,159.68,159.65,15.68929573]
["bitfinex","SOLUSD",1752547036218,0.76,159.68,159.64,15.68964627]
["bitfinex","SOLUSD",1752547036615,9.42568726,159.66,159.62,41.69018731]
["bitfinex","SOLUSD",1752547036814,10.12568726,159.67,159.62,42.40018731]
["bitfinex","SOLUSD",1752547037037,10.12568726,159.67,159.63,9.42568726]
["bitfinex","SOLUSD",1752547037716,9.48568726,159.68,159.63,10.13568726]
["bitfinex","SOLUSD",1752547037915,10.18568726,159.68,159.64,6.26409421]
["bitfinex","SOLUSD",1752547038336,10.12568726,159.67,159.64,6.26409421]
["bitfinex","SOLUSD",1752547038716,0.7,159.67,159.64,6.26409421]
["bitfinex","SOLUSD",1752547039022,9.48568726,159.68,159.64,6.26409421]
["bitfinex","SOLUSD",1752547039225,10.18568726,159.68,159.64,6.26409421]
["bitfinex","SOLUSD",1752547039840,10.12568726,159.67,159.63,6.26440039]
["bitfinex","SOLUSD",1752547040143,10.12568726,159.67,159.63,16.40008765]
["bitfinex","SOLUSD",1752547040643,0.7,159.66,159.63,6.26440039]
["bitfinex","SOLUSD",1752547040835,9.42568726,159.65,159.62,6.26474885]
["bitfinex","SOLUSD",1752547041038,0.06,159.68,159.64,9.42568726]
["bitfinex","SOLUSD",1752547041344,10.18568726,159.68,159.63,0.71]
["bitfinex","SOLUSD",1752547041544,9.42568726,159.66,159.62,15.69043611]
["bitfinex","SOLUSD",1752547041844,10.12568726,159.66,159.62,6.26474885]
["bitfinex","SOLUSD",1752547042342,10.12568726,159.66,159.62,16.40043611]
["bitfinex","SOLUSD",1752547042530,0.7,159.65,159.62,6.26474885]
["bitfinex","SOLUSD",1752547043334,0.06,159.68,159.6,0.71]
["bitfinex","SOLUSD",1752547043335,10.12568726,159.64,159.6,16.40119991]
["bitfinex","SOLUSD",1752547043638,9.42568726,159.65,159.6,16.40119991]
["bitfinex","SOLUSD",1752547043844,10.12568726,159.65,159.6,16.40119991]
["bitfinex","SOLUSD",1752547044144,10.12568726,159.64,159.6,6.26551265]
["bitfinex","SOLUSD",1752547044645,9.42568726,159.65,159.6,16.40119991]
["bitfinex","SOLUSD",1752547044944,10.12568726,159.65,159.6,16.40119991]
["bitfinex","SOLUSD",1752547045333,9.42568726,159.65,159.61,0.71]
["bitfinex","SOLUSD",1752547045521,0.06,159.68,159.64,9.42568726]
["bitfinex","SOLUSD",1752547045725,0.06,159.68,159.62,34.29]
["bitfinex","SOLUSD",1752547045930,0.06,159.68,159.66,9.42568726]
["bitfinex","SOLUSD",1752547046127,0.06,159.68,159.66,15.6887129]
["bitfinex","SOLUSD",1752547046328,0.76,159.68,159.64,9.42568726]
["bitfinex","SOLUSD",1752547046523,0.7,159.67,159.63,10.13568726]
["bitfinex","SOLUSD",1752547046729,9.48568726,159.68,159.64,9.42568726]
["bitfinex","SOLUSD",1752547046928,10.18568726,159.68,159.64,9.42568726]
["bitfinex","SOLUSD",1752547047131,10.12568726,159.67,159.63,6.26436499]
["bitfinex","SOLUSD",1752547047751,10.12568726,159.67,159.63,15.69005225]
["bitfinex","SOLUSD",1752547047954,9.42568726,159.67,159.63,6.26436499]
["bitfinex","SOLUSD",1752547048249,10.12568726,159.67,159.63,15.72005225]
["bitfinex","SOLUSD",1752547048461,10.12568726,159.67,159.63,6.29436499]
["bitfinex","SOLUSD",1752547048627,10.12568726,159.67,159.63,15.72005225]
["bitfinex","SOLUSD",1752547048628,0.7,159.66,159.63,15.72005225]
["bitfinex","SOLUSD",1752547048829,9.42568726,159.67,159.63,15.72005225]
["bitfinex","SOLUSD",1752547049036,0.06,159.68,159.66,9.42568726]
["bitfinex","SOLUSD",1752547050356,0.06,159.68,159.67,16.39860452]
["bitfinex","SOLUSD",1752547050560,0.06,159.68,159.67,15.68860452]
["bitfinex","SOLUSD",1752547050747,0.76,159.68,159.65,9.42568726]
["bitfinex","SOLUSD",1752547051056,0.06,159.68,159.65,15.68927684]
["bitfinex","SOLUSD",1752547051436,0.06,159.68,159.65,16.39927684]
["bitfinex","SOLUSD",1752547051631,0.06,159.68,159.66,0.71]
["bitfinex","SOLUSD",1752547051944,0.06,159.68,159.67,9.42568726]
["bitfinex","SOLUSD",1752547052137,0.06,159.68,159.67,10.13568726]
["bitfinex","SOLUSD",1752547052339,0.06,159.68,159.67,16.39860452]
["bitfinex","SOLUSD",1752547052735,0.06,159.68,159.67,6.26291726]
["bitfinex","SOLUSD",1752547052946,0.06,159.68,159.67,15.68860452]
["bitfinex","SOLUSD",1752547053545,0.06,159.68,159.67,16.39860452]
["bitfinex","SOLUSD",1752547053959,0.06,159.68,159.67,6.97291726]
["bitfinex","SOLUSD",1752547054157,0.06,159.68,159.66,6.26305003]
["bitfinex","SOLUSD",1752547054456,0.76,159.68,159.63,26.74]
["bitfinex","SOLUSD",1752547054647,0.76,159.68,159.65,9.42568726]
["bitfinex","SOLUSD",1752547054845,0.06,159.68,159.65,9.42568726]
["bitfinex","SOLUSD",1752547055434,0.06,159.68,159.64,6.26398377]
["bitfinex","SOLUSD",1752547055435,0.06,159.68,159.67,9.42568726]
["bitfinex","SOLUSD",1752547056144,0.06,159.68,159.67,10.13568726]
["bitfinex","SOLUSD",1752547056657,0.06,159.68,159.67,16.39860452]
["bitfinex","SOLUSD",1752547058560,0.06,159.68,159.67,6.97291726]
["bitfinex","SOLUSD",1752547058746,0.06,159.68,159.67,16.39860452]
["bitfinex","SOLUSD",1752547059655,0.06,159.68,159.67,6.26291726]
["bitfinex","SOLUSD",1752547060155,0.06,159.68,159.67,15.68860452]
["bitfinex","SOLUSD",1752547060332,0.06,159.68,159.66,9.42568726]
["bitfinex","SOLUSD",1752547060538,10.13568726,159.67,159.63,15.72009451]
["bitfinex","SOLUSD",1752547061256,9.42568726,159.65,159.63,0.03]
["bitfinex","SOLUSD",1752547061644,10.13568726,159.65,159.63,0.03]
["bitfinex","SOLUSD",1752547062857,0.71,159.64,159.63,0.03]
["bitfinex","SOLUSD",1752547063038,10.13568726,159.65,159.63,0.03]
["bitfinex","SOLUSD",1752547064356,9.42568726,159.67,159.63,42.40981419]
["bitfinex","SOLUSD",1752547064559,33.6,159.68,159.64,0.69]
["bitfinex","SOLUSD",1752547064747,33.6,159.68,159.65,10.11568726]
["bitfinex","SOLUSD",1752547064748,0.06,159.68,159.65,10.11568726]
["bitfinex","SOLUSD",1752547064952,0.06,159.68,159.65,9.42568726]
["bitfinex","SOLUSD",1752547065345,0.06,159.68,159.63,47.95534349]
["bitfinex","SOLUSD",1752547065547,0.06,159.68,159.65,9.42568726]
["bitfinex","SOLUSD",1752547066370,0.06,159.68,159.66,6.26330953]
["bitfinex","SOLUSD",1752547066661,0.06,159.68,159.66,15.68899679]
["bitfinex","SOLUSD",1752547067036,0.06,159.68,159.67,10.11568726]
["bitfinex","SOLUSD",1752547068577,0.06,159.68,159.67,16.37860452]
["bitfinex","SOLUSD",1752547070453,0.06,159.68,159.67,9.42568726]
["bitfinex","SOLUSD",1752547070647,0.77,159.68,159.65,9.42568726]
["bitfinex","SOLUSD",1752547071472,0.06,159.68,159.65,10.11568726]
["bitfinex","SOLUSD",1752547072560,0.06,159.68,159.65,16.37915084]
["bitfinex","SOLUSD",1752547073151,0.06,159.68,159.65,6.26346358]
["bitfinex","SOLUSD",1752547073355,0.06,159.68,159.65,15.68915084]
["bitfinex","SOLUSD",1752547073562,0.06,159.68,159.66,9.42568726]
["bitfinex","SOLUSD",1752547073882,0.06,159.68,159.67,9.42568726]
["bitfinex","SOLUSD",1752547074090,0.06,159.68,159.67,10.11568726]
["bitfinex","SOLUSD",1752547074385,1e-08,159.68,159.67,10.11568726]
["bitfinex","SOLUSD",1752547074550,0.1,159.71,159.69,26.0]
["bitfinex","SOLUSD",1752547074751,1e-08,159.72,159.7,78.37137452]
["bitfinex","SOLUSD",1752547074968,0.1,159.73,159.71,9.42568726]
["bitfinex","SOLUSD",1752547075153,1e-08,159.73,159.71,16.78468397]
["bitfinex","SOLUSD",1752547075352,0.06,159.78,159.72,36.11568726]
["bitfinex","SOLUSD",1752547075666,1e-08,159.78,159.76,9.42568726]
["bitfinex","SOLUSD",1752547075845,1e-08,159.78,159.77,68.94568726]
["bitfinex","SOLUSD",1752547076043,1e-08,159.78,159.77,69.63568726]
["bitfinex","SOLUSD",1752547076568,1e-08,159.78,159.77,75.89468456]
["bitfinex","SOLUSD",1752547076768,1e-08,159.79,159.77,49.89468456]
["bitfinex","SOLUSD",1752547076949,1e-08,159.79,159.78,10.11568726]
["bitfinex","SOLUSD",1752547078080,1e-08,159.79,159.78,26.0]
["bitfinex","SOLUSD",1752547078373,1e-08,159.79,159.78,36.11568726]
["bitfinex","SOLUSD",1752547078867,1e-08,159.79,159.78,42.37429284]
["bitfinex","SOLUSD",1752547080358,1e-08,159.79,159.78,75.87429284]
["bitfinex","SOLUSD",1752547082381,1e-08,159.82,159.81,42.78468397]
["bitfinex","SOLUSD",1752547082589,1e-08,159.82,159.81,85.71037123]
["bitfinex","SOLUSD",1752547082773,1e-08,159.82,159.81,92.65780192]
["bitfinex","SOLUSD",1752547083484,1e-08,159.82,159.81,32.25743069]
["bitfinex","SOLUSD",1752547083696,1e-08,159.82,159.81,75.85311795]
["bitfinex","SOLUSD",1752547084777,1e-08,159.82,159.81,26.0]
["bitfinex","SOLUSD",1752547084985,1e-08,159.82,159.8,15.68338581]
["bitfinex","SOLUSD",1752547085690,1e-08,159.82,159.81,10.11568726]
["bitfinex","SOLUSD",1752547086074,1e-08,159.82,159.81,43.59568726]
["bitfinex","SOLUSD",1752547086267,1e-08,159.82,159.81,69.59568726]
["bitfinex","SOLUSD",1752547087008,1e-08,159.82,159.81,66.63780192]
["bitfinex","SOLUSD",1752547087499,1e-08,159.84,159.83,26.0]
["bitfinex","SOLUSD",1752547087686,1e-08,159.84,159.83,68.90568726]
["bitfinex","SOLUSD",1752547087868,1e-08,159.84,159.83,69.59568726]
["bitfinex","SOLUSD",1752547088595,0.71,159.94,159.83,69.59568726]
["bitfinex","SOLUSD",1752547088793,0.71,159.94,159.9,9.42568726]
["bitfinex","SOLUSD",1752547089003,0.71,159.93,159.9,6.25364706]
["bitfinex","SOLUSD",1752547089184,0.71,159.92,159.9,15.67933432]
["bitfinex","SOLUSD",1752547089381,0.71,159.94,159.91,9.42568726]
["bitfinex","SOLUSD",1752547089704,0.71,159.93,159.91,9.42568726]
["bitfinex","SOLUSD",1752547089887,0.71,159.93,159.9,6.25364706]
["bitfinex","SOLUSD",1752547090089,13.16928666,159.96,159.92,9.42568726]
["bitfinex","SOLUSD",1752547090292,0.65,159.95,159.92,9.42568726]
["bitfinex","SOLUSD",1752547090496,0.65,159.94,159.91,9.42568726]
["bitfinex","SOLUSD",1752547091000,7.0552,159.97,159.91,6.97312945]
["bitfinex","SOLUSD",1752547091198,0.65,159.94,159.91,6.25312945]
["bitfinex","SOLUSD",1752547091372,0.65,159.94,159.91,15.67881671]
["bitfinex","SOLUSD",1752547091578,0.65,159.96,159.93,9.42568726]
["bitfinex","SOLUSD",1752547091792,0.65,159.95,159.93,9.42568726]
["bitfinex","SOLUSD",1752547092079,0.65,159.97,159.94,9.42568726]
["bitfinex","SOLUSD",1752547092384,9.52568726,159.98,159.91,48.60692345]
["bitfinex","SOLUSD",1752547092582,0.65,159.96,159.93,9.42568726]
["bitfinex","SOLUSD",1752547093092,0.75,159.98,159.95,9.42568726]
["bitfinex","SOLUSD",1752547093393,0.65,159.97,159.94,9.42568726]
["bitfinex","SOLUSD",1752547093577,9.42568726,159.95,159.88,0.72]
["bitfinex","SOLUSD",1752547093781,9.42568726,159.92,159.88,16.40027896]
["bitfinex","SOLUSD",1752547093975,38.76258806,159.98,159.88,9.42568726]
["bitfinex","SOLUSD",1752547094173,9.42568726,159.91,159.86,9.42568726]
["bitfinex","SOLUSD",1752547094378,9.42568726,159.91,159.87,26.0]
["bitfinex","SOLUSD",1752547094675,10.07568726,159.9,159.85,15.68155213]
["bitfinex","SOLUSD",1752547094873,0.65,159.89,159.85,15.68155213]
["bitfinex","SOLUSD",1752547095075,10.07568726,159.88,159.84,6.25611865]
["bitfinex","SOLUSD",1752547095290,0.65,159.9,159.85,9.42568726]
["bitfinex","SOLUSD",1752547095492,0.65,159.9,159.86,9.42568726]
["bitfinex","SOLUSD",1752547095884,0.65,159.89,159.86,9.42568726]
["bitfinex","SOLUSD",1752547096086,10.07568726,159.91,159.86,9.42568726]
["bitfinex","SOLUSD",1752547096295,0.65,159.9,159.86,9.42568726]
["bitfinex","SOLUSD",1752547096486,9.42568726,159.92,159.87,10.14568726]
["bitfinex","SOLUSD",1752547096675,0.65,159.91,159.87,10.14568726]
["bitfinex","SOLUSD",1752547096876,0.65,159.91,159.87,9.42568726]
["bitfinex","SOLUSD",1752547097085,0.65,159.91,159.88,6.25469101]
["bitfinex","SOLUSD",1752547097284,0.65,159.9,159.87,9.42568726]
["bitfinex","SOLUSD",1752547097483,10.07568726,159.92,159.87,9.42568726]
["bitfinex","SOLUSD",1752547097698,0.65,159.91,159.87,9.42568726]
["bitfinex","SOLUSD",1752547097903,0.65,159.91,159.88,9.42568726]
["bitfinex","SOLUSD",1752547098085,0.65,159.91,159.87,10.14568726]
["bitfinex","SOLUSD",1752547098705,0.65,159.91,159.88,9.42568726]
["bitfinex","SOLUSD",1752547099308,6.1192,159.93,159.88,15.68004132]
["bitfinex","SOLUSD",1752547099492,0.65,159.94,159.9,9.42568726]
["bitfinex","SOLUSD",1752547099694,33.44,159.95,159.91,10.14568726]
["bitfinex","SOLUSD",1752547100004,0.12886672,160.0,159.94,9.42568726]
["bitfinex","SOLUSD",1752547100299,0.12886672,160.0,159.93,26.0]
["bitfinex","SOLUSD",1752547100300,9.42568726,159.99,159.93,26.0]
["bitfinex","SOLUSD",1752547100496,0.65,159.97,159.94,9.42568726]
["bitfinex","SOLUSD",1752547100678,0.65,159.96,159.91,28.2841]
["bitfinex","SOLUSD",1752547101009,0.65,159.96,159.93,35.42568726]
["bitfinex","SOLUSD",1752547101387,0.65,159.96,159.94,9.42568726]
["bitfinex","SOLUSD",1752547101583,0.65,159.96,159.93,35.42568726]
["bitfinex","SOLUSD",1752547101889,0.65,159.96,159.93,32.2527058]
["bitfinex","SOLUSD",1752547102105,0.75,159.98,159.94,9.42568726]
["bitfinex","SOLUSD",1752547102302,0.65,159.97,159.94,9.42568726]
["bitfinex","SOLUSD",1752547102614,10.07568726,159.96,159.91,35.42568726]
["bitfinex","SOLUSD",1752547102905,0.65,159.96,159.92,9.42568726]
["bitfinex","SOLUSD",1752547103306,0.1,159.98,159.94,9.42568726]
["bitfinex","SOLUSD",1752547103497,0.75,159.98,159.94,15.67789676]
["bitfinex","SOLUSD",1752547103807,0.75,159.98,159.95,9.42568726]
["bitfinex","SOLUSD",1752547104203,0.1,159.98,159.96,9.42568726]
["bitfinex","SOLUSD",1752547104896,0.1,159.98,159.95,0.72]
["bitfinex","SOLUSD",1752547104897,0.1,159.98,159.97,9.42568726]
["bitfinex","SOLUSD",1752547105503,0.1,159.98,159.96,6.25156289]
["bitfinex","SOLUSD",1752547105801,0.75,159.98,159.95,9.42568726]
["bitfinex","SOLUSD",1752547105993,0.65,159.97,159.94,9.42568726]
["bitfinex","SOLUSD",1752547106189,0.1,159.98,159.96,9.42568726]
["bitfinex","SOLUSD",1752547107186,0.1,159.98,159.97,9.42568726]
["bitfinex","SOLUSD",1752547107383,0.1,159.98,159.97,10.14568726]
["bitfinex","SOLUSD",1752547107714,0.1,159.98,159.97,6.25117209]
["bitfinex","SOLUSD",1752547108086,0.1,159.98,159.97,9.42568726]
["bitfinex","SOLUSD",1752547108286,0.75,159.98,159.94,6.25234462]
["bitfinex","SOLUSD",1752547108584,0.75,159.98,159.95,9.42568726]
["bitfinex","SOLUSD",1752547109804,0.1,159.98,159.96,9.42568726]
["bitfinex","SOLUSD",1752547110016,0.1,159.98,159.96,10.14568726]
["bitfinex","SOLUSD",1752547110219,0.1,159.98,159.95,9.42568726]
["bitfinex","SOLUSD",1752547111513,0.1,159.98,159.95,16.39761688]
["bitfinex","SOLUSD",1752547111820,0.75,159.98,159.95,9.42568726]
["bitfinex","SOLUSD",1752547111993,0.65,159.97,159.93,0.72]
["bitfinex","SOLUSD",1752547112188,15.77653419,159.98,159.92,65.67280167]
["bitfinex","SOLUSD",1752547112189,10.07568726,159.96,159.92,41.67848893]
["bitfinex","SOLUSD",1752547112798,10.07568726,159.95,159.92,26.0]
["bitfinex","SOLUSD",1752547113004,10.07568726,159.97,159.92,42.39880169]
["bitfinex","SOLUSD",1752547113430,10.07568726,159.97,159.93,9.42568726]
["bitfinex","SOLUSD",1752547113596,33.52,159.98,159.94,6.97234462]
["bitfinex","SOLUSD",1752547113794,34.17,159.98,159.94,6.97234462]
["bitfinex","SOLUSD",1752547114117,0.1,159.98,159.95,9.42568726]
["bitfinex","SOLUSD",1752547114292,10.07568726,159.97,159.93,9.42568726]
["bitfinex","SOLUSD",1752547114695,0.65,159.97,159.93,9.42568726]
["bitfinex","SOLUSD",1752547114921,0.65,159.96,159.87,17.92144415]
["bitfinex","SOLUSD",1752547115095,9.42568726,159.93,159.89,9.42568726]
["bitfinex","SOLUSD",1752547115419,0.65,159.94,159.9,10.14568726]
["bitfinex","SOLUSD",1752547115625,9.42568726,159.95,159.9,16.39923231]
["bitfinex","SOLUSD",1752547115791,39.7627,159.97,159.92,9.42568726]
["bitfinex","SOLUSD",1752547115989,49.83838726,159.97,159.92,10.14568726]
["bitfinex","SOLUSD",1752547116191,0.65,159.97,159.93,0.72]
["bitfinex","SOLUSD",1752547116384,10.07568726,159.97,159.93,10.14568726]
["bitfinex","SOLUSD",1752547117007,0.65,159.97,159.93,9.42568726]
["bitfinex","SOLUSD",1752547117206,0.65,159.97,159.93,10.14568726]
["bitfinex","SOLUSD",1752547117815,0.65,159.97,159.93,16.39809174]
["bitfinex","SOLUSD",1752547118009,10.07568726,159.97,159.93,10.14568726]
["bitfinex","SOLUSD",1752547118603,9.52568726,159.98,159.94,10.14568726]
["bitfinex","SOLUSD",1752547118803,10.17568726,159.98,159.94,10.14568726]
["bitfinex","SOLUSD",1752547119330,0.65,159.97,159.93,9.42568726]
["bitfinex","SOLUSD",1752547119518,0.65,159.96,159.92,9.42568726]
["bitfinex","SOLUSD",1752547119719,0.65,159.96,159.92,15.67856542]
["bitfinex","SOLUSD",1752547120030,0.65,159.95,159.91,15.67915026]
["bitfinex","SOLUSD",1752547120344,0.76,159.98,159.93,9.42568726]
["bitfinex","SOLUSD",1752547120650,9.42568726,159.97,159.93,9.42568726]
["bitfinex","SOLUSD",1752547120827,10.08568726,159.97,159.93,10.14568726]
["bitfinex","SOLUSD",1752547121333,0.66,159.97,159.93,10.14568726]
["bitfinex","SOLUSD",1752547121525,10.08568726,159.97,159.93,10.14568726]
["bitfinex","SOLUSD",1752547122006,10.08568726,159.97,159.93,16.39812384]
["bitfinex","SOLUSD",1752547122214,0.1,159.98,159.94,10.14568726]
["bitfinex","SOLUSD",1752547122434,9.42568726,159.97,159.94,0.72]
["bitfinex","SOLUSD",1752547122630,10.08568726,159.96,159.91,6.25335485]
["bitfinex","SOLUSD",1752547122812,0.66,159.96,159.93,9.42568726]
["bitfinex","SOLUSD",1752547123013,0.76,159.98,159.94,10.14568726]
["bitfinex","SOLUSD",1752547123213,0.1,159.98,159.94,10.14568726]
["bitfinex","SOLUSD",1752547123423,0.1,159.98,159.91,21.88714885]
["bitfinex","SOLUSD",1752547123424,0.1,159.98,159.95,0.72]
["bitfinex","SOLUSD",1752547123730,10.18568726,159.98,159.93,9.42568726]
["bitfinex","SOLUSD",1752547123915,10.18568726,159.98,159.94,0.72]
["bitfinex","SOLUSD",1752547124441,10.18568726,159.98,159.93,15.67803952]
["bitfinex","SOLUSD",1752547124442,10.08568726,159.97,159.93,15.67803952]
["bitfinex","SOLUSD",1752547124613,0.66,159.97,159.93,16.39803952]
["bitfinex","SOLUSD",1752547124928,5.72755197,159.98,159.93,12.59990423]
["bitfinex","SOLUSD",1752547125120,6.38755197,159.98,159.94,0.72]
["bitfinex","SOLUSD",1752547125830,0.1,159.98,159.94,5.62755197]
["bitfinex","SOLUSD",1752547126134,5.62755197,159.97,159.94,6.97198197]
["bitfinex","SOLUSD",1752547126331,6.38755197,159.98,159.94,6.97198197]
["bitfinex","SOLUSD",1752547126531,6.28755197,159.97,159.94,26.0]
["bitfinex","SOLUSD",1752547126713,5.62755197,159.95,159.92,26.0]
["bitfinex","SOLUSD",1752547126908,0.1,159.98,159.93,5.62755197]
["bitfinex","SOLUSD",1752547127112,5.62755197,159.95,159.92,26.0]
["bitfinex","SOLUSD",1752547127425,0.76,159.98,159.92,0.72]
["bitfinex","SOLUSD",1752547127426,5.62755197,159.96,159.92,0.72]
["bitfinex","SOLUSD",1752547127614,5.62755197,159.96,159.93,0.72]
["bitfinex","SOLUSD",1752547127818,6.28755197,159.96,159.91,32.97335743]
["bitfinex","SOLUSD",1752547128034,5.62755197,159.96,159.94,32.25196723]
["bitfinex","SOLUSD",1752547128936,5.62755197,159.97,159.94,32.25196723]
["bitfinex","SOLUSD",1752547129229,5.62755197,159.96,159.93,32.25258455]
["bitfinex","SOLUSD",1752547129407,6.28755197,159.96,159.93,26.0]
["bitfinex","SOLUSD",1752547129807,0.66,159.96,159.93,32.25266805]
["bitfinex","SOLUSD",1752547130026,5.62755197,159.97,159.93,32.97266805]
["bitfinex","SOLUSD",1752547130207,6.28755197,159.97,159.93,32.97266805]
["bitfinex","SOLUSD",1752547132414,0.66,159.97,159.93,32.97266805]
["bitfinex","SOLUSD",1752547132627,6.28755197,159.97,159.93,32.97266805]
["bitfinex","SOLUSD",1752547132833,6.28755197,159.96,159.93,32.25266805]
["bitfinex","SOLUSD",1752547133831,6.28755197,159.96,159.93,26.0]
["bitfinex","SOLUSD",1752547134038,6.28755197,159.95,159.93,26.0]
["bitfinex","SOLUSD",1752547134535,6.28755197,159.95,159.93,32.25263962]
["bitfinex","SOLUSD",1752547134918,5.62755197,159.96,159.93,32.25263962]
["bitfinex","SOLUSD",1752547135335,6.28755197,159.97,159.93,32.97263962]
["bitfinex","SOLUSD",1752547135523,6.34755197,159.97,159.93,32.97263962]
["bitfinex","SOLUSD",1752547135722,5.62755197,159.95,159.93,26.0]
["bitfinex","SOLUSD",1752547136037,0.72,159.97,159.93,38.6002825]
["bitfinex","SOLUSD",1752547136231,6.34755197,159.97,159.93,32.97273053]
["bitfinex","SOLUSD",1752547136940,0.06,159.97,159.94,6.34755197]
["bitfinex","SOLUSD",1752547137137,0.06,159.97,159.95,0.72]
["bitfinex","SOLUSD",1752547137338,0.06,159.97,159.94,0.72]
["bitfinex","SOLUSD",1752547137940,0.06,159.97,159.94,6.34755197]
["bitfinex","SOLUSD",1752547138120,0.06,159.97,159.94,0.72]
["bitfinex","SOLUSD",1752547138835,0.06,159.97,159.96,31.62755197]
["bitfinex","SOLUSD",1752547139240,0.06,159.97,159.96,32.34755197]
["bitfinex","SOLUSD",1752547140725,1e-08,159.97,159.96,38.59911486]
["bitfinex","SOLUSD",1752547140941,1e-08,159.97,159.96,71.95911486]
["bitfinex","SOLUSD",1752547143024,1e-08,159.98,159.96,71.95911486]
["bitfinex","SOLUSD",1752547143344,1e-08,159.98,159.97,6.34755197]
["bitfinex","SOLUSD",1752547144150,1e-08,159.98,159.97,12.59872406]
["bitfinex","SOLUSD",1752547144529,0.11598005,160.01,160.0,26.0]
["bitfinex","SOLUSD",1752547144834,0.2319601,160.01,160.0,31.62755197]
["bitfinex","SOLUSD",1752547145017,0.2319601,160.01,160.0,32.34755197]
["bitfinex","SOLUSD",1752547145714,0.2319601,160.01,160.0,26.0]
["bitfinex","SOLUSD",1752547145941,0.2319601,160.01,159.98,31.62755197]
["bitfinex","SOLUSD",1752547146345,0.2319601,160.01,159.99,6.25039064]
["bitfinex","SOLUSD",1752547146851,0.2319601,160.01,159.99,6.97039064]
["bitfinex","SOLUSD",1752547147023,0.2319601,160.01,159.99,12.59794261]
["bitfinex","SOLUSD",1752547147426,0.69350823,160.03,159.99,12.59794261]
["bitfinex","SOLUSD",1752547147620,6.3210602,160.03,159.99,6.97039064]
["bitfinex","SOLUSD",1752547148021,0.69350823,160.03,159.99,12.59794261]
["bitfinex","SOLUSD",1752547148445,0.69350823,160.03,159.99,6.97039064]
["bitfinex","SOLUSD",1752547148633,0.69350823,160.03,159.99,12.59794261]
["bitfinex","SOLUSD",1752547148821,0.06958803,160.03,160.01,26.0]
["bitfinex","SOLUSD",1752547149143,0.06958803,160.03,160.02,6.34755197]
["bitfinex","SOLUSD",1752547150144,0.06958803,160.03,160.02,12.59677081]
["bitfinex","SOLUSD",1752547151538,0.06958803,160.03,160.02,6.24921884]
["bitfinex","SOLUSD",1752547151930,0.06958803,160.03,160.02,12.58677081]
["bitfinex","SOLUSD",1752547153139,0.06958803,160.03,160.02,6.95921884]
["bitfinex","SOLUSD",1752547153451,0.06958803,160.03,160.02,12.58677081]
["bitfinex","SOLUSD",1752547154835,0.06958803,160.03,160.01,6.24948611]
["bitfinex","SOLUSD",1752547154836,6.38714,160.03,160.01,6.24948611]
["bitfinex","SOLUSD",1752547155152,5.62755197,160.02,160.01,6.24948611]
["bitfinex","SOLUSD",1752547155452,6.38714,160.03,160.01,6.24948611]
["bitfinex","SOLUSD",1752547155853,0.06958803,160.03,160.01,6.95948611]
["bitfinex","SOLUSD",1752547156725,5.69714,160.03,160.01,6.24948611]
["bitfinex","SOLUSD",1752547156951,6.31755197,160.02,160.0,6.24984775]
["bitfinex","SOLUSD",1752547157127,5.62755197,160.01,159.99,32.25026462]
["bitfinex","SOLUSD",1752547157342,0.69,160.01,159.98,6.25077962]
["bitfinex","SOLUSD",1752547157530,0.12958803,160.03,159.98,6.25077962]
["bitfinex","SOLUSD",1752547157858,5.62755197,160.02,159.99,0.71]
["bitfinex","SOLUSD",1752547158258,0.12958803,160.03,160.01,6.24960939]
["bitfinex","SOLUSD",1752547158455,5.75714,160.03,160.0,6.9598744]
["bitfinex","SOLUSD",1752547158759,5.62755197,160.01,159.98,6.25063171]
["bitfinex","SOLUSD",1752547158974,5.62755197,160.0,159.98,6.25063171]
["bitfinex","SOLUSD",1752547159165,0.69,160.01,159.98,6.25063171]
["bitfinex","SOLUSD",1752547159460,5.62755197,160.0,159.98,6.25063171]
["bitfinex","SOLUSD",1752547159656,5.62755197,160.0,159.97,32.28111786]
["bitfinex","SOLUSD",1752547159859,5.62755197,159.98,159.97,26.03]
["bitfinex","SOLUSD",1752547160244,5.5106528,159.98,159.97,0.03]
["bitfinex","SOLUSD",1752547160454,6.31755197,159.98,159.97,0.03]
["bitfinex","SOLUSD",1752547162379,34.01,160.0,159.97,0.03]
["bitfinex","SOLUSD",1752547162542,6.31755197,159.98,159.97,0.03]
["bitfinex","SOLUSD",1752547165157,0.69,159.98,159.97,0.03]
["bitfinex","SOLUSD",1752547165355,6.31755197,159.98,159.97,0.03]
["bitfinex","SOLUSD",1752547165558,5.62755197,159.98,159.97,0.03]
["bitfinex","SOLUSD",1752547165772,23.10223594,159.98,159.97,0.03]
["bitfinex","SOLUSD",1752547165942,23.10223594,159.98,159.97,4.6869031]
["bitfinex","SOLUSD",1752547166145,23.10223594,159.98,159.97,4.68664321]
["bitfinex","SOLUSD",1752547166363,29.35301728,159.98,159.97,4.68664321]
["bitfinex","SOLUSD",1752547167640,23.10223594,159.98,159.97,4.68664321]
["bitfinex","SOLUSD",1752547167849,38.92755197,159.98,159.97,4.68664321]
["bitfinex","SOLUSD",1752547168056,33.3,159.98,159.97,4.68664321]
["bitfinex","SOLUSD",1752547168271,38.92755197,159.98,159.97,4.68664321]
["bitfinex","SOLUSD",1752547169158,38.92755197,159.98,159.97,4.68604859]
["bitfinex","SOLUSD",1752547169347,39.61755197,159.98,159.97,4.68604859]
["bitfinex","SOLUSD",1752547170961,62.65301728,159.98,159.97,4.68604859]
["bitfinex","SOLUSD",1752547172745,62.65301728,159.98,159.97,0.03]
["bitfinex","SOLUSD",1752547173149,23.72546531,159.98,159.97,0.03]
["bitfinex","SOLUSD",1752547173349,12.56833331,159.98,159.97,4.68606264]
["bitfinex","SOLUSD",1752547173567,12.56833331,159.98,159.97,0.03]
["bitfinex","SOLUSD",1752547174158,12.56833331,159.98,159.91,26.0]
["bitfinex","SOLUSD",1752547174354,12.56833331,159.98,159.87,56.07075234]
["bitfinex","SOLUSD",1752547174355,5.62755197,159.92,159.87,2.2164]
["bitfinex","SOLUSD",1752547174563,5.62755197,159.89,159.88,0.71]
["bitfinex","SOLUSD",1752547174771,5.62755197,159.9,159.88,0.71]
["bitfinex","SOLUSD",1752547175270,5.62755197,159.9,159.89,0.71]
["bitfinex","SOLUSD",1752547175456,5.62755197,159.92,159.89,0.71]
["bitfinex","SOLUSD",1752547175852,0.69,159.94,159.89,0.71]
["bitfinex","SOLUSD",1752547175853,5.62755197,159.91,159.89,0.71]
["bitfinex","SOLUSD",1752547176577,5.62755197,159.91,159.89,6.96395063]
["bitfinex","SOLUSD",1752547176791,6.31755197,159.9,159.84,0.74]
["bitfinex","SOLUSD",1752547177071,5.62755197,159.85,159.84,0.03]
["bitfinex","SOLUSD",1752547178156,6.31755197,159.85,159.84,0.03]
["bitfinex","SOLUSD",1752547179180,23.10223594,159.85,159.84,0.03]
["bitfinex","SOLUSD",1752547179479,29.35810081,159.85,159.84,0.03]
["bitfinex","SOLUSD",1752547179782,34.98565278,159.85,159.84,0.03]
["bitfinex","SOLUSD",1752547180768,68.28565278,159.85,159.84,0.03]
["bitfinex","SOLUSD",1752547184069,0.69,159.85,159.84,0.03]
["bitfinex","SOLUSD",1752547184278,61.99978791,159.85,159.84,0.03]
["bitfinex","SOLUSD",1752547184680,16.78468397,159.84,159.81,0.2]
["bitfinex","SOLUSD",1752547184892,22.41223594,159.82,159.81,0.2]
["bitfinex","SOLUSD",1752547185270,23.07223594,159.82,159.81,0.2]
["bitfinex","SOLUSD",1752547186786,29.3292751,159.82,159.81,0.2]
["bitfinex","SOLUSD",1752547188781,22.41223594,159.78,159.77,0.03]
["bitfinex","SOLUSD",1752547188993,55.71223594,159.78,159.77,0.03]
["bitfinex","SOLUSD",1752547189182,56.37223594,159.78,159.77,0.07]
["bitfinex","SOLUSD",1752547189373,50.74468397,159.78,159.77,0.07]
["bitfinex","SOLUSD",1752547189570,61.99978791,159.78,159.77,0.07]
["bitfinex","SOLUSD",1752547189875,68.32728791,159.78,159.74,0.03]
["bitfinex","SOLUSD",1752547190189,22.41223594,159.75,159.74,0.03]
["bitfinex","SOLUSD",1752547190395,55.71223594,159.75,159.74,0.03]
["bitfinex","SOLUSD",1752547190698,56.37223594,159.75,159.74,0.03]
["bitfinex","SOLUSD",1752547190877,5.62755197,159.76,159.74,0.03]
["bitfinex","SOLUSD",1752547191074,6.28755197,159.75,159.74,0.03]
["bitfinex","SOLUSD",1752547191394,56.37223594,159.75,159.74,0.03]
["bitfinex","SOLUSD",1752547192817,62.63201684,159.75,159.74,0.03]
["bitfinex","SOLUSD",1752547192991,38.92755197,159.75,159.74,0.03]
["bitfinex","SOLUSD",1752547193608,17.44468397,159.77,159.74,0.03]
["bitfinex","SOLUSD",1752547193799,5.62755197,159.77,159.74,0.69]
["bitfinex","SOLUSD",1752547194000,0.66,159.82,159.75,6.28755197]
["bitfinex","SOLUSD",1752547194196,5.62755197,159.77,159.75,0.66]
["bitfinex","SOLUSD",1752547194392,5.62755197,159.76,159.74,0.03]
["bitfinex","SOLUSD",1752547194606,5.62755197,159.75,159.74,0.03]
["bitfinex","SOLUSD",1752547194791,28.67201684,159.75,159.74,0.03]
["bitfinex","SOLUSD",1752547194991,29.33201684,159.75,159.74,0.03]
["bitfinex","SOLUSD",1752547198323,23.70446487,159.75,159.74,0.03]
["bitfinex","SOLUSD",1752547198616,29.33201684,159.75,159.74,0.03]
["bitfinex","SOLUSD",1752547199422,62.63201684,159.75,159.74,0.03]
["bitfinex","SOLUSD",1752547200828,38.92755197,159.75,159.74,0.03]
["bitfinex","SOLUSD",1752547201198,16.78468397,159.8,159.74,0.69]
["bitfinex","SOLUSD",1752547201416,5.62755197,159.75,159.74,0.03]
["bitfinex","SOLUSD",1752547202212,38.92755197,159.76,159.74,0.03]
["bitfinex","SOLUSD",1752547202526,5.62755197,159.75,159.74,0.03]
["bitfinex","SOLUSD",1752547202928,5.62755197,159.75,159.74,0.69]
["bitfinex","SOLUSD",1752547205334,5.62755197,159.75,159.74,6.95017278]
["bitfinex","SOLUSD",1752547205508,5.62755197,159.76,159.74,6.95017278]
["bitfinex","SOLUSD",1752547205704,147.9,159.79,159.75,0.66]
["bitfinex","SOLUSD",1752547205705,33.28,159.78,159.75,0.66]
["bitfinex","SOLUSD",1752547205906,5.62755197,159.76,159.75,0.66]
["bitfinex","SOLUSD",1752547207321,38.90755197,159.76,159.74,0.03]
["bitfinex","SOLUSD",1752547207506,5.62755197,159.75,159.74,0.03]
["bitfinex","SOLUSD",1752547207899,38.90755197,159.75,159.74,0.03]
["bitfinex","SOLUSD",1752547208819,5.62755197,159.75,159.74,0.69]
["bitfinex","SOLUSD",1752547210109,5.62755197,159.75,159.74,6.95017278]
["bitfinex","SOLUSD",1752547210908,5.62755197,159.75,159.74,0.69]
["bitfinex","SOLUSD",1752547211425,38.90755197,159.75,159.74,0.03]
["bitfinex","SOLUSD",1752547211617,38.90755197,159.75,159.74,0.72]
["bitfinex","SOLUSD",1752547211820,5.62755197,159.75,159.74,0.72]
["bitfinex","SOLUSD",1752547213639,33.28,159.76,159.74,0.03]
["bitfinex","SOLUSD",1752547213822,5.62755197,159.75,159.74,0.03]
["bitfinex","SOLUSD",1752547214340,33.28,159.76,159.74,0.72]
["bitfinex","SOLUSD",1752547214547,5.62755197,159.75,159.74,0.72]
["bitfinex","SOLUSD",1752547214840,5.62755197,159.75,159.74,0.03]
["bitfinex","SOLUSD",1752547215613,5.62755197,159.75,159.74,0.72]
["bitfinex","SOLUSD",1752547215839,5.62755197,159.75,159.74,0.03]
["bitfinex","SOLUSD",1752547216250,5.62755197,159.75,159.74,0.72]
["bitfinex","SOLUSD",1752547216847,5.62755197,159.75,159.74,0.03]
["bitfinex","SOLUSD",1752547217719,29.39201684,159.75,159.74,0.03]
["bitfinex","SOLUSD",1752547218544,16.78468397,159.74,159.68,0.2]
["bitfinex","SOLUSD",1752547218730,5.62755197,159.69,159.68,0.2]
["bitfinex","SOLUSD",1752547219047,55.67223594,159.69,159.68,0.2]
["bitfinex","SOLUSD",1752547219935,56.39223594,159.69,159.68,0.2]
["bitfinex","SOLUSD",1752547220343,55.67223594,159.69,159.68,0.2]
["bitfinex","SOLUSD",1752547221460,68.28192079,159.69,159.68,0.2]
["bitfinex","SOLUSD",1752547221757,5.62755197,159.64,159.63,0.03]
["bitfinex","SOLUSD",1752547222056,55.67223594,159.64,159.63,0.03]
["bitfinex","SOLUSD",1752547222228,38.88755197,159.64,159.63,0.03]
["bitfinex","SOLUSD",1752547223752,38.88755197,159.64,159.63,0.72]
["bitfinex","SOLUSD",1752547223962,5.62755197,159.64,159.63,0.72]
["bitfinex","SOLUSD",1752547224325,33.26,159.65,159.63,0.72]
["bitfinex","SOLUSD",1752547224558,5.62755197,159.64,159.63,0.72]
["bitfinex","SOLUSD",1752547224925,5.62755197,159.64,159.63,0.03]
["bitfinex","SOLUSD",1752547227339,11.89164618,159.64,159.63,0.03]
["bitfinex","SOLUSD",1752547227543,29.39633015,159.64,159.63,0.03]
["bitfinex","SOLUSD",1752547228232,5.62755197,159.64,159.63,0.03]
["bitfinex","SOLUSD",1752547228834,62.63633015,159.64,159.63,0.03]
["bitfinex","SOLUSD",1752547231035,78.29656567,159.64,159.58,0.2]
["bitfinex","SOLUSD",1752547231247,22.41223594,159.59,159.58,0.2]
["bitfinex","SOLUSD",1752547231555,55.65223594,159.59,159.58,0.2]
["bitfinex","SOLUSD",1752547232029,56.37223594,159.59,159.58,0.2]
["bitfinex","SOLUSD",1752547232425,62.63829271,159.59,159.58,0.2]
["bitfinex","SOLUSD",1752547232834,164.68468397,159.59,159.58,0.2]
["bitfinex","SOLUSD",1752547233157,38.86755197,159.59,159.58,0.2]
["bitfinex","SOLUSD",1752547233458,62.63829271,159.59,159.58,0.2]
["bitfinex","SOLUSD",1752547235343,5.62755197,159.59,159.58,0.2]
["bitfinex","SOLUSD",1752547235551,33.24,159.59,159.58,0.2]
["bitfinex","SOLUSD",1752547235761,5.62755197,159.59,159.58,0.2]
["bitfinex","SOLUSD",1752547235940,38.86755197,159.59,159.58,0.2]
["bitfinex","SOLUSD",1752547236140,38.86755197,159.59,159.58,0.89]
["bitfinex","SOLUSD",1752547236141,33.24,159.59,159.58,0.89]
["bitfinex","SOLUSD",1752547236349,38.86755197,159.59,159.58,0.89]
["bitfinex","SOLUSD",1752547237272,38.86755197,159.59,159.58,0.2]
["bitfinex","SOLUSD",1752547237564,45.13360874,159.59,159.58,0.2]
["bitfinex","SOLUSD",1752547238266,62.63829271,159.59,159.58,0.2]
["bitfinex","SOLUSD",1752547239779,61.91829271,159.59,159.58,0.2]
["bitfinex","SOLUSD",1752547240151,3.26486859,159.61,159.58,0.92]
["bitfinex","SOLUSD",1752547240351,5.62755197,159.59,159.58,0.2]
["bitfinex","SOLUSD",1752547241758,5.62755197,159.59,159.58,0.92]
["bitfinex","SOLUSD",1752547241962,5.62755197,159.59,159.56,0.45]
["bitfinex","SOLUSD",1752547242154,38.86755197,159.58,159.56,0.45]
["bitfinex","SOLUSD",1752547242343,38.86755197,159.58,159.55,6.26752432]
["bitfinex","SOLUSD",1752547242543,5.62755197,159.58,159.54,5.62755197]
["bitfinex","SOLUSD",1752547242761,5.62755197,159.58,159.55,6.2676277]
["bitfinex","SOLUSD",1752547244048,5.62755197,159.58,159.56,0.72]
["bitfinex","SOLUSD",1752547244566,38.86755197,159.6,159.57,0.72]
["bitfinex","SOLUSD",1752547244970,5.62755197,159.58,159.54,0.72]
["bitfinex","SOLUSD",1752547245151,5.62755197,159.56,159.54,0.72]
["bitfinex","SOLUSD",1752547245350,5.62755197,159.56,159.52,32.26871008]
["bitfinex","SOLUSD",1752547245351,5.62755197,159.57,159.55,0.72]
["bitfinex","SOLUSD",1752547245670,5.62755197,159.57,159.56,0.72]
["bitfinex","SOLUSD",1752547245857,33.24,159.58,159.56,0.72]
["bitfinex","SOLUSD",1752547246054,38.86755197,159.58,159.56,0.72]
["bitfinex","SOLUSD",1752547246562,5.62755197,159.57,159.56,0.72]
["bitfinex","SOLUSD",1752547247157,5.62755197,159.57,159.54,6.98779076]
["bitfinex","SOLUSD",1752547247356,33.24,159.58,159.55,0.72]
["bitfinex","SOLUSD",1752547247574,5.62755197,159.57,159.55,0.72]
["bitfinex","SOLUSD",1752547248765,5.62755197,159.57,159.53,6.98841346]
["bitfinex","SOLUSD",1752547248961,5.62755197,159.55,159.53,0.72]
["bitfinex","SOLUSD",1752547249376,33.22,159.56,159.52,32.2687662]
["bitfinex","SOLUSD",1752547249377,5.62755197,159.54,159.52,26.0]
["bitfinex","SOLUSD",1752547249672,33.22,159.56,159.52,32.26875884]
["bitfinex","SOLUSD",1752547249856,38.84755197,159.56,159.53,0.72]
["bitfinex","SOLUSD",1752547250056,38.84755197,159.56,159.54,0.72]
["bitfinex","SOLUSD",1752547250869,33.22,159.56,159.55,0.72]
["bitfinex","SOLUSD",1752547251755,33.22,159.56,159.53,0.72]
["bitfinex","SOLUSD",1752547251955,33.22,159.56,159.54,0.72]
["bitfinex","SOLUSD",1752547252156,3.26486859,159.61,159.54,0.72]
["bitfinex","SOLUSD",1752547252377,5.62755197,159.6,159.55,5.62755197]
["bitfinex","SOLUSD",1752547252552,5.62755197,159.59,159.54,6.34755197]
["bitfinex","SOLUSD",1752547252752,33.22,159.58,159.55,0.72]
["bitfinex","SOLUSD",1752547253053,38.84755197,159.58,159.55,6.98751955]
["bitfinex","SOLUSD",1752547253250,33.22,159.58,159.55,6.98751955]
["bitfinex","SOLUSD",1752547253457,3.26486859,159.61,159.58,27.5297]
["bitfinex","SOLUSD",1752547253656,33.22,159.64,159.6,5.62755197]
["bitfinex","SOLUSD",1752547253872,33.22,159.64,159.61,6.34755197]
["bitfinex","SOLUSD",1752547254071,3.26299708,159.67,159.62,6.34755197]
["bitfinex","SOLUSD",1752547254260,5.68755197,159.7,159.66,5.62755197]
["bitfinex","SOLUSD",1752547254457,39.58755197,159.7,159.66,5.62755197]
["bitfinex","SOLUSD",1752547254775,5.62755197,159.69,159.66,0.72]
["bitfinex","SOLUSD",1752547254963,38.90755197,159.7,159.67,0.72]
["bitfinex","SOLUSD",1752547255280,5.62755197,159.69,159.64,6.34755197]
["bitfinex","SOLUSD",1752547255453,5.62755197,159.69,159.64,0.72]
["bitfinex","SOLUSD",1752547255454,5.62755197,159.67,159.64,0.72]
["bitfinex","SOLUSD",1752547255808,0.06,159.7,159.62,5.62755197]
["bitfinex","SOLUSD",1752547255965,5.68755197,159.7,159.66,5.62755197]
["bitfinex","SOLUSD",1752547256275,0.06,159.7,159.67,6.34755197]
["bitfinex","SOLUSD",1752547256477,0.06,159.7,159.69,5.62755197]
["bitfinex","SOLUSD",1752547256872,0.06,159.7,159.69,12.60968485]
["bitfinex","SOLUSD",1752547257179,0.06,159.7,159.69,16.38971291]
["bitfinex","SOLUSD",1752547257482,11.66432829,159.78,159.72,26.0]
["bitfinex","SOLUSD",1752547257663,33.2,159.78,159.74,9.40758003]
["bitfinex","SOLUSD",1752547257977,0.1,159.79,159.75,9.40758003]
["bitfinex","SOLUSD",1752547258478,0.1,159.79,159.76,36.12758003]
["bitfinex","SOLUSD",1752547258884,0.1,159.79,159.76,42.38696911]
["bitfinex","SOLUSD",1752547260295,0.1,159.79,159.75,1.5799]
["bitfinex","SOLUSD",1752547260462,0.1,159.79,159.76,10.12758003]
["bitfinex","SOLUSD",1752547260866,0.1,159.79,159.76,16.38696911]
["bitfinex","SOLUSD",1752547262266,0.1,159.79,159.76,6.97938908]
["bitfinex","SOLUSD",1752547262581,0.1,159.79,159.76,16.38696911]
["bitfinex","SOLUSD",1752547262958,9.50758003,159.79,159.75,1.5799]
["bitfinex","SOLUSD",1752547263295,9.50758003,159.79,159.75,27.5799]
["bitfinex","SOLUSD",1752547263479,0.1,159.79,159.76,10.12758003]
["bitfinex","SOLUSD",1752547265385,0.1,159.79,159.76,16.38696911]
["bitfinex","SOLUSD",1752547265591,0.1,159.79,159.76,92.33165308]
["bitfinex","SOLUSD",1752547265888,0.1,159.79,159.76,75.54696911]
["bitfinex","SOLUSD",1752547266587,0.1,159.79,159.76,65.41938908]
["bitfinex","SOLUSD",1752547266886,0.1,159.79,159.76,75.54696911]
["bitfinex","SOLUSD",1752547267064,0.1,159.79,159.76,26.0]
["bitfinex","SOLUSD",1752547267258,0.1,159.79,159.76,42.38696911]
["bitfinex","SOLUSD",1752547267976,0.1,159.79,159.76,16.38696911]
["bitfinex","SOLUSD",1752547268171,0.1,159.79,159.76,33.17165308]
["bitfinex","SOLUSD",1752547271886,0.1,159.79,159.76,66.31165308]
["bitfinex","SOLUSD",1752547272182,0.1,159.79,159.78,49.09168397]
["bitfinex","SOLUSD",1752547272367,0.1,159.79,159.78,91.639264]
["bitfinex","SOLUSD",1752547272563,0.1,159.79,159.78,66.339264]
["bitfinex","SOLUSD",1752547272871,1e-08,159.79,159.78,66.339264]
["bitfinex","SOLUSD",1752547273889,1e-08,159.79,159.78,72.59786958]
["bitfinex","SOLUSD",1752547274981,0.06,159.84,159.81,26.0]
["bitfinex","SOLUSD",1752547275277,0.06,159.84,159.83,9.40758003]
["bitfinex","SOLUSD",1752547275462,0.06,159.84,159.83,10.96428003]
["bitfinex","SOLUSD",1752547275669,0.06,159.84,159.83,11.66428003]
["bitfinex","SOLUSD",1752547275869,0.06,159.84,159.83,17.92092771]
["bitfinex","SOLUSD",1752547277779,0.06,159.84,159.83,43.92092771]
["bitfinex","SOLUSD",1752547277994,0.06,159.91,159.88,9.40758003]
["bitfinex","SOLUSD",1752547278307,0.76,159.91,159.88,9.40758003]
["bitfinex","SOLUSD",1752547278492,0.76,159.91,159.87,33.12]
["bitfinex","SOLUSD",1752547278792,0.76,159.91,159.86,26.0]
["bitfinex","SOLUSD",1752547278793,10.10758003,159.9,159.86,26.0]
["bitfinex","SOLUSD",1752547278991,0.7,159.89,159.86,26.0]
["bitfinex","SOLUSD",1752547279701,0.7,159.89,159.86,35.40758003]
["bitfinex","SOLUSD",1752547279992,9.40758003,159.9,159.86,35.40758003]
["bitfinex","SOLUSD",1752547280190,10.10758003,159.88,159.86,26.0]
["bitfinex","SOLUSD",1752547280393,10.16758003,159.91,159.86,35.40758003]
["bitfinex","SOLUSD",1752547280577,10.10758003,159.9,159.86,26.0]
["bitfinex","SOLUSD",1752547280771,0.7,159.89,159.86,26.0]
["bitfinex","SOLUSD",1752547280979,9.40758003,159.88,159.86,26.0]
["bitfinex","SOLUSD",1752547281181,10.10758003,159.87,159.8,0.7]
["bitfinex","SOLUSD",1752547281373,9.40758003,159.83,159.78,10.10758003]
["bitfinex","SOLUSD",1752547281590,10.10758003,159.82,159.78,39.35851474]
["bitfinex","SOLUSD",1752547281774,10.10758003,159.82,159.81,26.0]
["bitfinex","SOLUSD",1752547281976,9.40758003,159.82,159.81,26.0]
["bitfinex","SOLUSD",1752547282277,9.40758003,159.83,159.81,26.0]
["bitfinex","SOLUSD",1752547282479,10.10758003,159.83,159.81,26.0]
["bitfinex","SOLUSD",1752547282777,6.25594614,159.85,159.81,26.0]
["bitfinex","SOLUSD",1752547282778,0.7,159.85,159.81,26.0]
["bitfinex","SOLUSD",1752547282973,10.10758003,159.87,159.82,10.10758003]
["bitfinex","SOLUSD",1752547283179,10.10758003,159.86,159.82,10.10758003]
["bitfinex","SOLUSD",1752547283404,10.10758003,159.86,159.82,9.40758003]
["bitfinex","SOLUSD",1752547283900,9.40758003,159.87,159.83,6.25664768]
["bitfinex","SOLUSD",1752547284100,10.10758003,159.87,159.83,6.25664768]
["bitfinex","SOLUSD",1752547284300,0.7,159.87,159.83,41.66422771]
["bitfinex","SOLUSD",1752547284502,9.40758003,159.88,159.84,9.40758003]
["bitfinex","SOLUSD",1752547284680,10.10758003,159.89,159.84,10.10758003]
["bitfinex","SOLUSD",1752547284996,0.7,159.88,159.84,9.40758003]
["bitfinex","SOLUSD",1752547285376,0.7,159.88,159.84,10.10758003]
["bitfinex","SOLUSD",1752547285573,33.16,159.91,159.85,10.10758003]
["bitfinex","SOLUSD",1752547285574,33.86,159.91,159.85,10.10758003]
["bitfinex","SOLUSD",1752547285774,9.40758003,159.9,159.85,10.10758003]
["bitfinex","SOLUSD",1752547286002,0.06,159.91,159.89,9.40758003]
["bitfinex","SOLUSD",1752547286296,0.06,159.91,159.9,10.10758003]
["bitfinex","SOLUSD",1752547288014,0.1,159.93,159.92,35.40758003]
["bitfinex","SOLUSD",1752547288175,0.1,159.93,159.92,68.48758003]
["bitfinex","SOLUSD",1752547288380,0.1,159.93,159.92,69.18758003]
["bitfinex","SOLUSD",1752547288811,1e-08,159.93,159.92,69.18758003]
["bitfinex","SOLUSD",1752547289183,1e-08,159.93,159.92,92.309764]
["bitfinex","SOLUSD",1752547289706,0.16958803,160.0,159.96,26.0]
["bitfinex","SOLUSD",1752547289887,0.16958803,160.0,159.99,41.65797067]
["bitfinex","SOLUSD",1752547290085,0.16958803,160.0,159.99,74.73797067]
["bitfinex","SOLUSD",1752547290283,0.16958803,160.0,159.99,75.43797067]
["bitfinex","SOLUSD",1752547291082,0.16958803,160.0,159.99,74.73797067]
["bitfinex","SOLUSD",1752547292086,0.06262923,160.0,159.99,101.63023467]
["bitfinex","SOLUSD",1752547292291,0.05010338,160.01,160.0,16.78468397]
["bitfinex","SOLUSD",1752547292492,0.05010338,160.01,160.0,36.92484403]
["bitfinex","SOLUSD",1752547293000,0.05010338,160.01,160.0,27.517264]
["bitfinex","SOLUSD",1752547293205,0.05010338,160.01,160.0,10.10758003]
["bitfinex","SOLUSD",1752547293501,0.05010338,160.01,160.0,26.0]
["bitfinex","SOLUSD",1752547293700,0.05010338,160.01,160.0,35.40758003]
["bitfinex","SOLUSD",1752547294306,0.05010338,160.01,160.0,41.65758003]
["bitfinex","SOLUSD",1752547295087,0.05010338,160.01,160.0,75.41758003]
["bitfinex","SOLUSD",1752547301512,0.05010338,160.01,160.0,75.91758003]
["bitfinex","SOLUSD",1752547307718,0.04509304,160.02,160.01,16.78468397]
["bitfinex","SOLUSD",1752547307903,0.09018608,160.02,160.01,26.842264]
["bitfinex","SOLUSD",1752547308703,0.06,160.04,160.03,26.0]
["bitfinex","SOLUSD",1752547308913,0.3756513,160.04,160.03,68.40758003]
["bitfinex","SOLUSD",1752547309105,0.3756513,160.04,160.03,69.05758003]
["bitfinex","SOLUSD",1752547309309,1.0856513,160.04,160.03,26.0]
["bitfinex","SOLUSD",1752547309514,1.0856513,160.04,160.03,68.40758003]
["bitfinex","SOLUSD",1752547309708,1.0856513,160.04,160.03,26.0]
["bitfinex","SOLUSD",1752547309907,10.49323133,160.04,160.03,26.0]
["bitfinex","SOLUSD",1752547311923,1.0856513,160.04,160.03,26.0]
["bitfinex","SOLUSD",1752547312230,0.3756513,160.04,160.03,41.65640837]
["bitfinex","SOLUSD",1752547314305,0.3756513,160.04,160.03,74.65640837]
["bitfinex","SOLUSD",1752547315722,1.0856513,160.04,160.03,32.24882834]
["bitfinex","SOLUSD",1752547315916,1.0856513,160.04,160.03,65.22882834]
["bitfinex","SOLUSD",1752547316120,1.0856513,160.04,160.03,32.24882834]
["bitfinex","SOLUSD",1752547317622,1.0856513,160.04,160.03,26.0]
["bitfinex","SOLUSD",1752547318004,10.49323133,160.04,160.03,26.0]
["bitfinex","SOLUSD",1752547318409,1.0856513,160.04,160.0,39.25993686]
["bitfinex","SOLUSD",1752547318613,0.71,160.03,160.02,26.0]
["bitfinex","SOLUSD",1752547320022,0.3756513,160.04,160.03,26.0]
["bitfinex","SOLUSD",1752547320225,0.3756513,160.04,160.03,35.40758003]
["bitfinex","SOLUSD",1752547320520,1.0856513,160.04,160.03,26.0]
["bitfinex","SOLUSD",1752547320724,0.3756513,160.04,160.03,69.03758003]
["bitfinex","SOLUSD",1752547320918,1e-08,160.04,160.03,85.822264]
["bitfinex","SOLUSD",1752547321427,0.06,160.09,160.07,26.0]
["bitfinex","SOLUSD",1752547321637,0.06,160.09,160.08,42.38758003]
["bitfinex","SOLUSD",1752547321809,0.06,160.09,160.08,48.63445659]
["bitfinex","SOLUSD",1752547322441,0.77,160.09,160.08,39.22687656]
["bitfinex","SOLUSD",1752547322613,0.06,160.09,160.08,48.63445659]
["bitfinex","SOLUSD",1752547323116,0.06,160.09,160.06,58.98]
["bitfinex","SOLUSD",1752547323117,10.17758003,160.09,160.06,58.98]
["bitfinex","SOLUSD",1752547323319,0.71,160.08,160.06,35.40758003]
["bitfinex","SOLUSD",1752547323522,0.06,160.09,160.07,26.0]
["bitfinex","SOLUSD",1752547323706,0.77,160.09,160.07,26.0]
["bitfinex","SOLUSD",1752547323902,0.71,160.08,160.07,26.0]
["bitfinex","SOLUSD",1752547324627,0.71,160.08,160.05,48.61554913]
["bitfinex","SOLUSD",1752547324818,10.11758003,160.08,160.03,9.40758003]
["bitfinex","SOLUSD",1752547325026,0.06,160.09,160.07,9.40758003]
["bitfinex","SOLUSD",1752547325332,0.06,160.09,160.08,9.40758003]
["bitfinex","SOLUSD",1752547325520,0.06,160.09,160.07,9.40758003]
["bitfinex","SOLUSD",1752547325704,0.77,160.09,160.07,9.40758003]
["bitfinex","SOLUSD",1752547325910,0.77,160.09,160.08,6.24687656]
["bitfinex","SOLUSD",1752547326311,0.06,160.09,160.08,15.65445659]
["bitfinex","SOLUSD",1752547327319,0.06,160.09,160.08,6.24687656]
["bitfinex","SOLUSD",1752547327521,0.77,160.09,160.07,9.40758003]
["bitfinex","SOLUSD",1752547328130,0.77,160.09,160.06,15.65508606]
["bitfinex","SOLUSD",1752547328338,0.06,160.09,160.07,9.40758003]
["bitfinex","SOLUSD",1752547329720,0.06,160.09,160.08,9.40758003]
["bitfinex","SOLUSD",1752547330038,0.06,160.09,160.08,6.24687656]
["bitfinex","SOLUSD",1752547330604,0.06,160.09,160.08,15.65445659]
["bitfinex","SOLUSD",1752547330829,0.06,160.09,160.07,6.24723385]
["bitfinex","SOLUSD",1752547330830,0.77,160.09,160.07,6.24723385]
["bitfinex","SOLUSD",1752547331010,0.06,160.09,160.07,15.65481388]
["bitfinex","SOLUSD",1752547331336,0.06,160.09,160.08,9.40758003]
["bitfinex","SOLUSD",1752547331816,0.06,160.09,160.07,6.24723385]
["bitfinex","SOLUSD",1752547332022,0.71,160.08,160.06,6.24750421]
["bitfinex","SOLUSD",1752547333531,0.71,160.07,160.05,74.59548897]
["bitfinex","SOLUSD",1752547334034,0.71,160.07,160.05,65.18790894]
["bitfinex","SOLUSD",1752547334329,0.71,160.06,160.04,6.2483759]
["bitfinex","SOLUSD",1752547334531,0.71,160.05,160.03,32.2486733]
["bitfinex","SOLUSD",1752547334740,10.11758003,160.07,160.03,32.2486733]
["bitfinex","SOLUSD",1752547334937,0.71,160.07,160.03,42.37625333]
["bitfinex","SOLUSD",1752547335517,0.71,160.07,160.03,41.65625333]
["bitfinex","SOLUSD",1752547335818,0.71,160.06,160.03,41.65625333]
["bitfinex","SOLUSD",1752547336236,9.40758003,160.08,160.04,9.40758003]
["bitfinex","SOLUSD",1752547336435,0.71,160.08,160.04,9.40758003]
["bitfinex","SOLUSD",1752547336630,0.71,160.08,160.04,10.12758003]
["bitfinex","SOLUSD",1752547336839,0.71,160.07,160.04,9.40758003]
["bitfinex","SOLUSD",1752547337447,10.17758003,160.09,160.04,10.12758003]
["bitfinex","SOLUSD",1752547337845,0.71,160.08,160.04,43.06758003]
["bitfinex","SOLUSD",1752547338244,9.46758003,160.09,160.05,6.24804748]
["bitfinex","SOLUSD",1752547338425,0.71,160.07,160.05,6.24804748]
["bitfinex","SOLUSD",1752547339560,0.71,160.06,160.04,32.94]
["bitfinex","SOLUSD",1752547339853,10.11758003,160.05,160.03,32.24874005]
["bitfinex","SOLUSD",1752547340026,0.71,160.05,160.03,32.24874005]
["bitfinex","SOLUSD",1752547340729,0.71,160.04,160.03,26.0]
["bitfinex","SOLUSD",1752547340930,9.40758003,160.05,160.03,32.24882834]
["bitfinex","SOLUSD",1752547341142,9.40758003,160.05,160.03,26.0]
["bitfinex","SOLUSD",1752547341349,0.71,160.04,160.03,26.0]
["bitfinex","SOLUSD",1752547341943,10.11758003,160.04,160.03,26.0]
["bitfinex","SOLUSD",1752547342552,0.71,160.04,160.03,26.0]
["bitfinex","SOLUSD",1752547344670,0.06,160.09,160.06,26.0]
["bitfinex","SOLUSD",1752547344850,0.71,160.08,160.03,55.51078279]
["bitfinex","SOLUSD",1752547345149,5.67913762,160.09,160.07,26.0]
["bitfinex","SOLUSD",1752547345528,0.06,160.09,160.08,26.0]
["bitfinex","SOLUSD",1752547345742,0.77,160.09,160.08,26.0]
["bitfinex","SOLUSD",1752547346755,6.38913762,160.09,160.03,32.92]
["bitfinex","SOLUSD",1752547346939,9.3685087,160.07,160.03,32.92]
["bitfinex","SOLUSD",1752547347150,0.71,160.06,160.05,26.0]
["bitfinex","SOLUSD",1752547347858,0.71,160.06,160.04,26.0]
["bitfinex","SOLUSD",1752547348733,10.0785087,160.08,160.04,32.24821559]
["bitfinex","SOLUSD",1752547348933,10.0785087,160.07,160.04,32.24821559]
["bitfinex","SOLUSD",1752547349130,10.0785087,160.06,160.02,0.03]
["bitfinex","SOLUSD",1752547349343,10.0785087,160.06,160.05,26.0]
["bitfinex","SOLUSD",1752547349543,0.71,160.06,160.05,26.0]
["bitfinex","SOLUSD",1752547349750,0.71,160.08,160.05,26.0]
["bitfinex","SOLUSD",1752547350058,0.71,160.08,160.04,35.3685087]
["bitfinex","SOLUSD",1752547350364,0.71,160.08,160.04,36.0885087]
["bitfinex","SOLUSD",1752547350734,0.71,160.08,160.05,6.24804748]
["bitfinex","SOLUSD",1752547351560,10.0785087,160.08,160.05,6.24804748]
["bitfinex","SOLUSD",1752547352057,0.06,160.09,160.05,6.24804748]
["bitfinex","SOLUSD",1752547352363,0.06,160.09,160.08,26.0]
["bitfinex","SOLUSD",1752547352856,0.77,160.09,160.08,26.0]
["bitfinex","SOLUSD",1752547353455,10.1385087,160.09,160.08,26.0]
["bitfinex","SOLUSD",1752547355264,0.77,160.09,160.08,26.0]
["bitfinex","SOLUSD",1752547355456,0.06,160.09,160.08,26.0]
["bitfinex","SOLUSD",1752547356565,0.06,160.09,160.08,32.24687656]
["bitfinex","SOLUSD",1752547357364,0.06,160.09,160.08,26.0]
["bitfinex","SOLUSD",1752547357559,0.06,160.09,160.07,32.24716384]
["bitfinex","SOLUSD",1752547358580,10.0785087,160.08,160.07,26.0]
["bitfinex","SOLUSD",1752547358740,10.0785087,160.08,160.02,0.03]
["bitfinex","SOLUSD",1752547358944,9.3685087,160.04,160.02,0.03]
["bitfinex","SOLUSD",1752547359143,0.71,160.05,160.04,26.0]
["bitfinex","SOLUSD",1752547359457,10.0785087,160.05,160.04,26.0]
["bitfinex","SOLUSD",1752547359661,10.0785087,160.05,160.02,0.03]
["bitfinex","SOLUSD",1752547359662,10.0785087,160.05,160.03,26.03]
["bitfinex","SOLUSD",1752547359848,16.78468397,160.08,160.04,26.0]
["bitfinex","SOLUSD",1752547360048,9.3685087,160.05,160.03,0.03]
["bitfinex","SOLUSD",1752547360252,9.3685087,160.07,160.03,6.27882834]
["bitfinex","SOLUSD",1752547360440,9.3685087,160.08,160.03,49.20733704]
["bitfinex","SOLUSD",1752547360646,10.0685087,160.08,160.04,0.68]
["bitfinex","SOLUSD",1752547360944,10.0685087,160.08,160.03,49.20733704]
["bitfinex","SOLUSD",1752547361571,10.0685087,160.08,160.04,0.68]
["bitfinex","SOLUSD",1752547362664,10.0685087,160.08,160.05,6.24804748]
["bitfinex","SOLUSD",1752547362863,0.06,160.09,160.05,16.29655618]
["bitfinex","SOLUSD",1752547363058,0.06,160.09,160.05,42.29655618]
["bitfinex","SOLUSD",1752547363368,0.06,160.09,160.06,33.56]
["bitfinex","SOLUSD",1752547363949,0.76,160.09,160.06,32.88]
["bitfinex","SOLUSD",1752547364582,0.06,160.09,160.08,9.3685087]
["bitfinex","SOLUSD",1752547364960,0.06,160.09,160.08,36.0485087]
["bitfinex","SOLUSD",1752547366368,0.06,160.09,160.08,68.9285087]
["bitfinex","SOLUSD",1752547366757,0.06,160.09,160.08,75.17538526]
["bitfinex","SOLUSD",1752547367772,0.06,160.09,160.08,49.17538526]
["bitfinex","SOLUSD",1752547374967,0.06,160.09,160.08,51.0352918]
["bitfinex","SOLUSD",1752547376301,0.04000007,160.12,160.11,26.0]
["bitfinex","SOLUSD",1752547376587,0.04000007,160.12,160.11,64.47420762]
["bitfinex","SOLUSD",1752547376788,0.04000007,160.12,160.11,65.15420762]
["bitfinex","SOLUSD",1752547377366,1e-08,160.13,160.11,81.93889159]
["bitfinex","SOLUSD",1752547377681,1e-08,160.13,160.12,6.29420762]
["bitfinex","SOLUSD",1752547378165,1e-08,160.13,160.12,12.53952363]
["bitfinex","SOLUSD",1752547378786,1e-08,160.13,160.12,29.3242076]
["bitfinex","SOLUSD",1752547379362,0.06,160.16,160.15,42.78468397]
["bitfinex","SOLUSD",1752547379363,1e-08,160.16,160.15,42.78468397]
["bitfinex","SOLUSD",1752547379664,1e-08,160.16,160.15,86.85309921]
["bitfinex","SOLUSD",1752547379864,1e-08,160.16,160.15,31.61420762]
["bitfinex","SOLUSD",1752547380084,1e-08,160.16,160.15,70.69835373]
["bitfinex","SOLUSD",1752547380867,0.70000001,160.16,160.15,65.08414611]
["bitfinex","SOLUSD",1752547381066,6.31420763,160.16,160.09,15.6153961]
["bitfinex","SOLUSD",1752547381384,5.61420762,160.13,160.1,39.08609618]
["bitfinex","SOLUSD",1752547381582,0.7,160.12,160.1,39.08609618]
["bitfinex","SOLUSD",1752547381783,6.31420762,160.11,160.06,17.96047666]
["bitfinex","SOLUSD",1752547382091,0.7,160.1,160.07,38.45420762]
["bitfinex","SOLUSD",1752547382298,0.7,160.1,160.09,26.0]
["bitfinex","SOLUSD",1752547382586,0.7,160.1,160.09,32.84]
["bitfinex","SOLUSD",1752547384081,5.61420762,160.13,160.12,26.0]
["bitfinex","SOLUSD",1752547384285,1e-08,160.16,160.14,16.78468397]
["bitfinex","SOLUSD",1752547384587,1e-08,160.16,160.15,39.11420762]
["bitfinex","SOLUSD",1752547385388,1e-08,160.16,160.15,44.72841524]
["bitfinex","SOLUSD",1752547385684,1e-08,160.16,160.15,39.11420762]
["bitfinex","SOLUSD",1752547385907,0.7,160.33,160.27,26.0]
["bitfinex","SOLUSD",1752547386191,3.19,160.28,160.25,32.82]
["bitfinex","SOLUSD",1752547386366,0.7,160.27,160.26,6.23986022]
["bitfinex","SOLUSD",1752547386567,2.49,160.28,160.26,6.23986022]
["bitfinex","SOLUSD",1752547387066,2.49,160.28,160.27,42.1606994]
["bitfinex","SOLUSD",1752547388088,10.0406994,160.32,160.27,42.1606994]
["bitfinex","SOLUSD",1752547388293,0.7,160.31,160.27,6.23923125]
["bitfinex","SOLUSD",1752547388587,9.3406994,160.28,160.22,6.24131733]
["bitfinex","SOLUSD",1752547388789,0.7,160.27,160.26,26.0]
["bitfinex","SOLUSD",1752547389390,10.0406994,160.27,160.23,32.82]
["bitfinex","SOLUSD",1752547389565,0.7,160.26,160.23,32.82]
["bitfinex","SOLUSD",1752547390073,9.3406994,160.27,160.23,32.82]
["bitfinex","SOLUSD",1752547390387,0.7,160.25,160.23,32.82]
["bitfinex","SOLUSD",1752547390792,10.0406994,160.27,160.23,39.06084464]
["bitfinex","SOLUSD",1752547391090,0.7,160.26,160.23,48.40154404]
["bitfinex","SOLUSD",1752547391485,0.7,160.26,160.23,32.82]
["bitfinex","SOLUSD",1752547391691,0.7,160.26,160.23,39.06100496]
["bitfinex","SOLUSD",1752547392071,32.37895974,160.32,160.23,39.06100496]
["bitfinex","SOLUSD",1752547392072,3.94912707,160.36,160.26,26.0]
["bitfinex","SOLUSD",1752547392398,0.7,160.38,160.35,9.3406994]
["bitfinex","SOLUSD",1752547392608,9.3406994,160.36,160.29,26.0]
["bitfinex","SOLUSD",1752547392903,9.3406994,160.33,160.29,68.1406994]
["bitfinex","SOLUSD",1752547393088,0.7,160.32,160.29,68.1406994]
["bitfinex","SOLUSD",1752547393611,0.7,160.32,160.29,58.8]
["bitfinex","SOLUSD",1752547394095,0.7,160.31,160.29,58.8]
["bitfinex","SOLUSD",1752547394401,0.7,160.31,160.29,26.0]
["bitfinex","SOLUSD",1752547394777,10.0406994,160.31,160.29,26.0]
["bitfinex","SOLUSD",1752547395878,9.3406994,160.32,160.29,26.0]
["bitfinex","SOLUSD",1752547396383,0.7,160.32,160.29,26.0]
["bitfinex","SOLUSD",1752547396698,9.3406994,160.34,160.29,75.07931909]
["bitfinex","SOLUSD",1752547396878,10.0406994,160.34,160.29,75.07931909]
["bitfinex","SOLUSD",1752547398278,9.3406994,160.32,160.29,65.03861969]
["bitfinex","SOLUSD",1752547398801,10.0406994,160.34,160.29,74.37931909]
["bitfinex","SOLUSD",1752547399094,9.3406994,160.31,160.29,58.8]
["bitfinex","SOLUSD",1752547399487,10.0406994,160.31,160.29,58.8]
["bitfinex","SOLUSD",1752547400183,0.7,160.31,160.29,58.8]
["bitfinex","SOLUSD",1752547400391,9.3406994,160.32,160.29,65.03855951]
["bitfinex","SOLUSD",1752547401799,9.3406994,160.3,160.28,26.0]
["bitfinex","SOLUSD",1752547402000,0.7,160.31,160.28,58.78]
["bitfinex","SOLUSD",1752547402001,10.0406994,160.31,160.28,58.78]
["bitfinex","SOLUSD",1752547402311,9.3406994,160.32,160.29,6.23869237]
["bitfinex","SOLUSD",1752547402603,9.3406994,160.31,160.28,58.78]
["bitfinex","SOLUSD",1752547402778,0.7,160.31,160.28,58.78]
["bitfinex","SOLUSD",1752547402975,10.0406994,160.31,160.28,58.78]
["bitfinex","SOLUSD",1752547404203,0.7,160.3,160.28,58.78]
["bitfinex","SOLUSD",1752547404383,10.0406994,160.3,160.28,58.78]
["bitfinex","SOLUSD",1752547404576,10.0406994,160.29,160.28,26.0]
["bitfinex","SOLUSD",1752547404791,10.0406994,160.29,160.26,26.0]
["bitfinex","SOLUSD",1752547405079,0.7,160.28,160.25,32.78]
["bitfinex","SOLUSD",1752547405292,9.3406994,160.26,160.25,32.78]
["bitfinex","SOLUSD",1752547405490,9.3406994,160.26,160.21,15.58218132]
["bitfinex","SOLUSD",1752547405491,10.0406994,160.26,160.21,15.58218132]
["bitfinex","SOLUSD",1752547405679,0.7,160.28,160.22,33.48]
["bitfinex","SOLUSD",1752547405881,9.3406994,160.27,160.25,26.0]
["bitfinex","SOLUSD",1752547406099,10.0406994,160.27,160.25,26.0]
["bitfinex","SOLUSD",1752547406989,9.3406994,160.26,160.25,26.0]
["bitfinex","SOLUSD",1752547407301,9.3406994,160.26,160.22,49.06205648]
["bitfinex","SOLUSD",1752547407302,23.02298715,160.3,160.23,9.3406994]
["bitfinex","SOLUSD",1752547407478,9.3406994,160.27,160.23,10.0406994]
["bitfinex","SOLUSD",1752547407679,6.93830318,160.3,160.24,32.78]
["bitfinex","SOLUSD",1752547407882,6.93830318,160.3,160.24,42.1206994]
["bitfinex","SOLUSD",1752547408077,8.8406994,160.29,160.24,42.1206994]
["bitfinex","SOLUSD",1752547408382,9.5406994,160.29,160.24,49.06130395]
["bitfinex","SOLUSD",1752547408599,9.3406994,160.26,160.24,32.78]
["bitfinex","SOLUSD",1752547408911,9.3406994,160.27,160.24,32.78]
["bitfinex","SOLUSD",1752547409205,10.0406994,160.27,160.24,32.78]
["bitfinex","SOLUSD",1752547409506,9.3406994,160.28,160.24,39.02063553]
["bitfinex","SOLUSD",1752547409884,10.0406994,160.28,160.24,39.72063553]
["bitfinex","SOLUSD",1752547410106,10.0406994,160.27,160.24,32.78]
["bitfinex","SOLUSD",1752547410291,9.3406994,160.25,160.22,26.0]
["bitfinex","SOLUSD",1752547410596,9.3406994,160.23,160.21,32.78]
["bitfinex","SOLUSD",1752547411003,10.0406994,160.23,160.21,32.78]
["bitfinex","SOLUSD",1752547411714,9.3406994,160.24,160.21,32.78]
["bitfinex","SOLUSD",1752547411911,9.3406994,160.24,160.21,39.72173669]
["bitfinex","SOLUSD",1752547412391,9.3406994,160.24,160.21,39.02173669]
["bitfinex","SOLUSD",1752547412799,9.3406994,160.24,160.21,32.78]
["bitfinex","SOLUSD",1752547413208,9.3406994,160.23,160.21,32.78]
["bitfinex","SOLUSD",1752547413903,0.7,160.26,160.21,39.02168994]
["bitfinex","SOLUSD",1752547414109,10.0406994,160.26,160.22,0.7]
["bitfinex","SOLUSD",1752547414720,10.0406994,160.26,160.22,6.9411404]
["bitfinex","SOLUSD",1752547414887,0.7,160.26,160.22,6.9411404]
["bitfinex","SOLUSD",1752547415086,10.0406994,160.26,160.22,6.9411404]
["bitfinex","SOLUSD",1752547415617,9.3406994,160.27,160.23,0.7]
["bitfinex","SOLUSD",1752547416002,9.3406994,160.26,160.22,6.2411404]
["bitfinex","SOLUSD",1752547416202,9.3406994,160.26,160.22,6.9411404]
["bitfinex","SOLUSD",1752547416713,10.0406994,160.26,160.22,6.9411404]
["bitfinex","SOLUSD",1752547417021,10.0406994,160.25,160.21,6.24167973]
["bitfinex","SOLUSD",1752547417187,10.0406994,160.25,160.21,39.02167973]
["bitfinex","SOLUSD",1752547417517,10.0406994,160.25,160.21,39.72167973]
["bitfinex","SOLUSD",1752547417805,9.3406994,160.25,160.21,48.36237913]
["bitfinex","SOLUSD",1752547418110,9.3406994,160.25,160.22,0.7]
["bitfinex","SOLUSD",1752547418999,5.6080084,160.25,160.22,6.24136063]
["bitfinex","SOLUSD",1752547420110,6.3080084,160.25,160.22,6.24136063]
["bitfinex","SOLUSD",1752547420294,5.6080084,160.25,160.22,6.24136063]
["bitfinex","SOLUSD",1752547420501,6.23953772,160.27,160.22,6.24136063]
["bitfinex","SOLUSD",1752547420502,5.6080084,160.26,160.22,12.55936903]
["bitfinex","SOLUSD",1752547420699,5.6080084,160.25,160.22,6.24136063]
["bitfinex","SOLUSD",1752547422003,5.6080084,160.25,160.23,0.5]
["bitfinex","SOLUSD",1752547422197,6.2980084,160.26,160.23,0.5]
["bitfinex","SOLUSD",1752547422610,0.69,160.26,160.22,6.24136063]
["bitfinex","SOLUSD",1752547422811,5.6080084,160.27,160.23,0.71]
["bitfinex","SOLUSD",1752547423120,5.6080084,160.26,160.23,0.71]
["bitfinex","SOLUSD",1752547423309,0.69,160.27,160.23,0.71]
["bitfinex","SOLUSD",1752547423620,5.6080084,160.26,160.23,6.95080818]
["bitfinex","SOLUSD",1752547423919,6.2980084,160.26,160.22,6.24127109]
["bitfinex","SOLUSD",1752547424296,6.2980084,160.26,160.22,6.95127109]
["bitfinex","SOLUSD",1752547424497,5.6080084,160.29,160.24,5.6080084]
["bitfinex","SOLUSD",1752547424723,6.2980084,160.29,160.24,39.0780084]
["bitfinex","SOLUSD",1752547424913,6.2980084,160.28,160.24,33.47]
["bitfinex","SOLUSD",1752547425225,0.69,160.27,160.24,32.76]
["bitfinex","SOLUSD",1752547425408,6.2980084,160.27,160.24,32.76]
["bitfinex","SOLUSD",1752547425720,6.2980084,160.27,160.24,39.00053676]
["bitfinex","SOLUSD",1752547426327,5.6080084,160.27,160.24,39.00053676]
["bitfinex","SOLUSD",1752547426501,5.6080084,160.27,160.24,39.71053676]
["bitfinex","SOLUSD",1752547426703,5.6080084,160.27,160.24,39.74053676]
["bitfinex","SOLUSD",1752547427505,5.6080084,160.27,160.24,32.79]
["bitfinex","SOLUSD",1752547427718,5.6080084,160.25,160.24,0.03]
["bitfinex","SOLUSD",1752547428103,6.2980084,160.25,160.24,0.03]
["bitfinex","SOLUSD",1752547428430,6.2980084,160.25,160.24,26.03]
["bitfinex","SOLUSD",1752547429119,6.2980084,160.25,160.24,0.03]
["bitfinex","SOLUSD",1752547429320,6.2980084,160.25,160.24,26.03]
["bitfinex","SOLUSD",1752547431414,0.69,160.25,160.24,26.03]
["bitfinex","SOLUSD",1752547431605,5.6080084,160.26,160.24,26.03]
["bitfinex","SOLUSD",1752547431919,6.2980084,160.26,160.24,26.03]
["bitfinex","SOLUSD",1752547432423,6.2980084,160.25,160.24,26.03]
["bitfinex","SOLUSD",1752547433424,0.69,160.25,160.24,0.03]
["bitfinex","SOLUSD",1752547433611,5.6080084,160.27,160.24,6.27063904]
["bitfinex","SOLUSD",1752547433806,6.2980084,160.27,160.24,6.27063904]
["bitfinex","SOLUSD",1752547434905,0.06,160.29,160.26,31.6080084]
["bitfinex","SOLUSD",1752547435106,0.75,160.29,160.26,58.74]
["bitfinex","SOLUSD",1752547435422,0.69,160.28,160.26,26.0]
["bitfinex","SOLUSD",1752547436118,5.6680084,160.29,160.26,26.0]
["bitfinex","SOLUSD",1752547436322,6.3580084,160.29,160.26,26.0]
["bitfinex","SOLUSD",1752547436923,0.75,160.29,160.26,32.23963313]
["bitfinex","SOLUSD",1752547437317,0.06,160.29,160.26,32.23963313]
["bitfinex","SOLUSD",1752547437623,0.06,160.29,160.26,38.55764153]
["bitfinex","SOLUSD",1752547438226,0.06,160.29,160.26,32.94963313]
["bitfinex","SOLUSD",1752547438715,0.06,160.29,160.26,38.55764153]
["bitfinex","SOLUSD",1752547439225,0.06,160.29,160.27,0.71]
["bitfinex","SOLUSD",1752547439523,0.69,160.35,160.31,26.0]
["bitfinex","SOLUSD",1752547439701,0.69,160.35,160.32,5.6080084]
["bitfinex","SOLUSD",1752547439904,0.69,160.37,160.33,5.6080084]
["bitfinex","SOLUSD",1752547440103,0.69,160.39,160.36,5.6080084]
["bitfinex","SOLUSD",1752547440300,0.69,160.41,160.37,5.6080084]
["bitfinex","SOLUSD",1752547440526,0.69,160.43,160.39,5.6080084]
["bitfinex","SOLUSD",1752547440723,5.6080084,160.44,160.39,5.6080084]
["bitfinex","SOLUSD",1752547441030,0.69,160.42,160.39,5.6080084]
["bitfinex","SOLUSD",1752547441231,0.69,160.42,160.4,6.23441396]
["bitfinex","SOLUSD",1752547441527,0.69,160.42,160.39,11.84273161]
["bitfinex","SOLUSD",1752547442321,0.69,160.42,160.39,6.23472321]
["bitfinex","SOLUSD",1752547443128,10.01608059,160.42,160.38,0.71]
["bitfinex","SOLUSD",1752547443459,9.32608059,160.41,160.38,6.94517533]
["bitfinex","SOLUSD",1752547443641,9.32608059,160.41,160.38,6.23517533]
["bitfinex","SOLUSD",1752547443932,0.69,160.4,160.38,26.0]
["bitfinex","SOLUSD",1752547444836,0.69,160.4,160.33,23.68436362]
["bitfinex","SOLUSD",1752547444837,0.69,160.39,160.37,26.0]
["bitfinex","SOLUSD",1752547445028,10.01608059,160.39,160.37,26.0]
["bitfinex","SOLUSD",1752547445234,10.01608059,160.38,160.34,15.56273523]
["bitfinex","SOLUSD",1752547445650,32.78,160.42,160.35,0.71]
["bitfinex","SOLUSD",1752547445816,0.06,160.42,160.37,9.32608059]
["bitfinex","SOLUSD",1752547446016,9.38608059,160.42,160.38,0.71]
["bitfinex","SOLUSD",1752547446212,0.69,160.41,160.36,9.32608059]
["bitfinex","SOLUSD",1752547446445,0.69,160.4,160.36,9.32608059]
["bitfinex","SOLUSD",1752547446752,0.69,160.4,160.37,9.32608059]
["bitfinex","SOLUSD",1752547446928,0.69,160.4,160.36,9.32608059]
["bitfinex","SOLUSD",1752547448349,0.69,160.39,160.35,6.2360202]
["bitfinex","SOLUSD",1752547448657,0.69,160.38,160.34,48.2827845]
["bitfinex","SOLUSD",1752547448950,0.69,160.38,160.34,48.9927845]
["bitfinex","SOLUSD",1752547449309,9.32608059,160.4,160.35,9.32608059]
["bitfinex","SOLUSD",1752547449514,0.69,160.39,160.35,9.32608059]
["bitfinex","SOLUSD",1752547450044,0.69,160.38,160.35,9.32608059]
["bitfinex","SOLUSD",1752547450248,10.07608059,160.4,160.35,9.32608059]
["bitfinex","SOLUSD",1752547450421,0.69,160.39,160.35,10.04608059]
["bitfinex","SOLUSD",1752547451543,0.69,160.39,160.36,15.56204965]
["bitfinex","SOLUSD",1752547451724,0.06,160.4,160.36,16.28204965]
["bitfinex","SOLUSD",1752547451924,10.07608059,160.4,160.36,16.28204965]
["bitfinex","SOLUSD",1752547452315,0.06,160.4,160.37,9.32608059]
["bitfinex","SOLUSD",1752547452521,0.06,160.4,160.37,10.04608059]
["bitfinex","SOLUSD",1752547452735,0.06,160.4,160.37,9.32608059]
["bitfinex","SOLUSD",1752547452942,0.06,160.4,160.37,10.04608059]
["bitfinex","SOLUSD",1752547453626,0.06,160.4,160.37,16.28153131]
["bitfinex","SOLUSD",1752547453845,0.06,160.4,160.37,42.28153131]
["bitfinex","SOLUSD",1752547454022,0.06,160.4,160.39,9.32608059]
["bitfinex","SOLUSD",1752547454453,0.06,160.4,160.39,10.04608059]
["bitfinex","SOLUSD",1752547455649,0.06,160.4,160.38,9.32608059]
["bitfinex","SOLUSD",1752547456051,0.06,160.4,160.37,15.56153131]
["bitfinex","SOLUSD",1752547456356,0.06,160.4,160.37,16.28153131]
["bitfinex","SOLUSD",1752547456952,0.06,160.4,160.39,9.32608059]
["bitfinex","SOLUSD",1752547457437,0.06,160.4,160.39,10.04608059]
["bitfinex","SOLUSD",1752547457951,0.06,160.4,160.36,58.7]
["bitfinex","SOLUSD",1752547458161,0.69,160.39,160.35,41.56228689]
["bitfinex","SOLUSD",1752547458327,0.06,160.4,160.38,9.32608059]
["bitfinex","SOLUSD",1752547458648,0.06,160.4,160.39,9.32608059]
["bitfinex","SOLUSD",1752547459547,0.06,160.4,160.37,0.72]
["bitfinex","SOLUSD",1752547459846,0.06,160.4,160.38,9.32608059]
["bitfinex","SOLUSD",1752547460048,0.06,160.4,160.39,6.23480266]
["bitfinex","SOLUSD",1752547461054,0.06,160.4,160.39,16.28088325]
["bitfinex","SOLUSD",1752547461635,0.06,160.4,160.39,15.56088325]
["bitfinex","SOLUSD",1752547461927,0.06,160.4,160.39,6.23480266]
["bitfinex","SOLUSD",1752547462123,0.06,160.4,160.38,15.56113265]
["bitfinex","SOLUSD",1752547462341,0.06,160.4,160.39,36.04608059]
["bitfinex","SOLUSD",1752547462768,0.06,160.4,160.39,26.0]
["bitfinex","SOLUSD",1752547463952,0.75,160.4,160.36,32.68]
["bitfinex","SOLUSD",1752547464263,0.06,160.4,160.38,9.32608059]
["bitfinex","SOLUSD",1752547464563,0.06,160.4,160.37,16.28166081]
["bitfinex","SOLUSD",1752547464965,0.06,160.4,160.38,5.59647321]
["bitfinex","SOLUSD",1752547465465,0.06,160.4,160.38,6.31647321]
["bitfinex","SOLUSD",1752547466363,0.06,160.4,160.38,11.83157238]
["bitfinex","SOLUSD",1752547466754,0.75,160.4,160.38,6.23509917]
["bitfinex","SOLUSD",1752547467155,0.75,160.4,160.37,11.83191427]
["bitfinex","SOLUSD",1752547467555,0.06,160.4,160.37,11.83191427]
["bitfinex","SOLUSD",1752547467769,0.06,160.4,160.37,12.55191427]
["bitfinex","SOLUSD",1752547467967,0.06,160.4,160.37,11.83191427]
["bitfinex","SOLUSD",1752547468150,0.06,160.4,160.37,12.55191427]
["bitfinex","SOLUSD",1752547468971,0.06,160.4,160.37,6.95544106]
["bitfinex","SOLUSD",1752547469175,0.75,160.4,160.37,12.55191427]
["bitfinex","SOLUSD",1752547469355,0.75,160.4,160.37,11.83201811]
["bitfinex","SOLUSD",1752547469554,0.06,160.4,160.37,12.55201811]
["bitfinex","SOLUSD",1752547469750,0.75,160.4,160.36,6.23581183]
["bitfinex","SOLUSD",1752547469966,0.06,160.4,160.38,5.59647321]
["bitfinex","SOLUSD",1752547470151,0.06,160.4,160.39,6.31647321]
["bitfinex","SOLUSD",1752547470349,0.06,160.4,160.39,5.59647321]
["bitfinex","SOLUSD",1752547470685,0.06,160.4,160.38,5.59647321]
["bitfinex","SOLUSD",1752547470987,0.06,160.4,160.38,6.31647321]
["bitfinex","SOLUSD",1752547471179,0.06,160.4,160.39,5.59647321]
["bitfinex","SOLUSD",1752547471576,0.06,160.4,160.38,6.95489683]
["bitfinex","SOLUSD",1752547471870,0.06,160.4,160.38,12.55137004]
["bitfinex","SOLUSD",1752547472579,0.06,160.4,160.39,5.59647321]
["bitfinex","SOLUSD",1752547474275,0.06,160.4,160.39,11.83127587]
["bitfinex","SOLUSD",1752547475075,0.06,160.4,160.39,12.55127587]
["bitfinex","SOLUSD",1752547477178,0.06,160.4,160.38,26.0]
["bitfinex","SOLUSD",1752547477384,0.06,160.4,160.38,31.59647321]
["bitfinex","SOLUSD",1752547478058,0.06,160.4,160.38,37.83161315]
["bitfinex","SOLUSD",1752547479169,0.06,160.4,160.38,38.55161315]
["bitfinex","SOLUSD",1752547479982,0.06,160.4,160.39,0.71]
["bitfinex","SOLUSD",1752547480167,0.06,160.4,160.39,6.30647321]
["bitfinex","SOLUSD",1752547480380,0.06,160.4,160.39,0.71]
["bitfinex","SOLUSD",1752547480690,0.06,160.4,160.39,6.30647321]
["bitfinex","SOLUSD",1752547481188,0.06,160.4,160.39,5.59647321]
["bitfinex","SOLUSD",1752547481364,0.06,160.4,160.39,46.16744642]
["bitfinex","SOLUSD",1752547481988,0.06,160.4,160.39,40.57097321]
["bitfinex","SOLUSD",1752547482163,0.06,160.4,160.39,46.80577587]
["bitfinex","SOLUSD",1752547484886,0.06,160.4,160.39,41.20930266]
["bitfinex","SOLUSD",1752547485088,0.06,160.4,160.39,46.84577587]
["bitfinex","SOLUSD",1752547489878,0.06,160.4,160.39,6.27480266]
["bitfinex","SOLUSD",1752547490777,0.06,160.4,160.39,11.87127587]
["bitfinex","SOLUSD",1752547492394,0.06,160.4,160.39,12.58127587]
["bitfinex","SOLUSD",1752547494916,0.06,160.4,160.39,11.87127587]
["bitfinex","SOLUSD",1752547495781,0.76,160.4,160.39,11.87127587]
["bitfinex","SOLUSD",1752547496037,0.76,160.4,160.39,6.27480266]
["bitfinex","SOLUSD",1752547496203,0.76,160.4,160.39,11.87127587]
["bitfinex","SOLUSD",1752547497799,41.15026838,160.52,160.46,26.0]
["bitfinex","SOLUSD",1752547497800,0.7,160.52,160.46,26.0]
["bitfinex","SOLUSD",1752547498107,0.7,160.52,160.51,5.59647321]
["bitfinex","SOLUSD",1752547499613,0.7,160.52,160.47,0.71]
["bitfinex","SOLUSD",1752547499911,147.9,160.53,160.51,5.59647321]
["bitfinex","SOLUSD",1752547500087,164.68468397,160.53,160.52,5.59647321]
["bitfinex","SOLUSD",1752547500288,165.38468397,160.53,160.52,5.59647321]
["bitfinex","SOLUSD",1752547500502,165.38468397,160.53,160.48,11.8277587]
["bitfinex","SOLUSD",1752547500709,0.7,160.52,160.51,5.59647321]
["bitfinex","SOLUSD",1752547501697,0.7,160.52,160.45,0.71]
["bitfinex","SOLUSD",1752547501899,6.92986881,160.52,160.5,5.59647321]
["bitfinex","SOLUSD",1752547502101,0.7,160.51,160.5,5.59647321]
["bitfinex","SOLUSD",1752547502319,17.48468397,160.52,160.5,5.59647321]
["bitfinex","SOLUSD",1752547502614,154.12945347,160.53,160.51,5.59647321]
["bitfinex","SOLUSD",1752547502822,148.6,160.53,160.52,5.59647321]
["bitfinex","SOLUSD",1752547503120,147.9,160.53,160.52,5.59647321]
["bitfinex","SOLUSD",1752547503485,148.6,160.53,160.52,5.59647321]
["bitfinex","SOLUSD",1752547504590,154.82936522,160.53,160.47,26.0]
["bitfinex","SOLUSD",1752547504897,0.7,160.52,160.5,5.59647321]
["bitfinex","SOLUSD",1752547505098,0.7,160.51,160.49,5.59647321]
["bitfinex","SOLUSD",1752547505617,16.78468397,160.49,160.41,38.81402531]
["bitfinex","SOLUSD",1752547505790,17.48468397,160.49,160.48,5.59647321]
["bitfinex","SOLUSD",1752547505991,23.01560178,160.49,160.45,0.71]
["bitfinex","SOLUSD",1752547506200,23.01560178,160.49,160.47,5.59647321]
["bitfinex","SOLUSD",1752547506398,32.58,160.51,160.47,6.30647321]
["bitfinex","SOLUSD",1752547506598,16.78468397,160.5,160.48,5.59647321]
["bitfinex","SOLUSD",1752547506811,23.01525496,160.5,160.47,0.71]
["bitfinex","SOLUSD",1752547507015,23.01525496,160.5,160.48,5.59647321]
["bitfinex","SOLUSD",1752547507204,23.01525496,160.5,160.47,6.30647321]
["bitfinex","SOLUSD",1752547508695,23.01525496,160.5,160.47,0.71]
["bitfinex","SOLUSD",1752547509108,23.01525496,160.5,160.47,6.30647321]
["bitfinex","SOLUSD",1752547509513,23.01525496,160.5,160.44,0.71]
["bitfinex","SOLUSD",1752547509514,0.7,160.49,160.44,0.71]
["bitfinex","SOLUSD",1752547509711,23.01525496,160.5,160.46,5.59647321]
["bitfinex","SOLUSD",1752547510110,23.01525496,160.5,160.47,0.66]
["bitfinex","SOLUSD",1752547510322,16.78468397,160.48,160.41,0.66]
["bitfinex","SOLUSD",1752547510530,16.78468397,160.48,160.4,1.6019]
["bitfinex","SOLUSD",1752547510698,148.59,160.47,160.4,0.66]
["bitfinex","SOLUSD",1752547511073,16.78468397,160.45,160.41,5.59647321]
["bitfinex","SOLUSD",1752547511202,0.69,160.44,160.39,0.7]
["bitfinex","SOLUSD",1752547511404,147.9,160.46,160.4,0.66]
["bitfinex","SOLUSD",1752547511599,0.69,160.45,160.39,0.04]
["bitfinex","SOLUSD",1752547511803,154.18647321,160.47,160.42,5.59647321]
["bitfinex","SOLUSD",1752547512004,12.51889733,160.46,160.42,5.59647321]
["bitfinex","SOLUSD",1752547512205,0.69,160.45,160.42,5.59647321]
["bitfinex","SOLUSD",1752547512410,0.69,160.45,160.41,5.59647321]
["bitfinex","SOLUSD",1752547512730,0.69,160.45,160.4,32.89438496]
["bitfinex","SOLUSD",1752547512931,0.69,160.45,160.41,26.0]
["bitfinex","SOLUSD",1752547512932,6.28647321,160.45,160.41,26.0]
["bitfinex","SOLUSD",1752547513122,0.69,160.44,160.39,0.04]
["bitfinex","SOLUSD",1752547513313,0.69,160.44,160.41,26.0]
["bitfinex","SOLUSD",1752547513513,0.69,160.44,160.41,31.59647321]
["bitfinex","SOLUSD",1752547514122,0.69,160.44,160.41,26.0]
["bitfinex","SOLUSD",1752547514425,0.69,160.44,160.41,31.59647321]
["bitfinex","SOLUSD",1752547514924,0.69,160.45,160.41,31.59647321]
["bitfinex","SOLUSD",1752547515112,11.82889733,160.46,160.41,5.59647321]
["bitfinex","SOLUSD",1752547515318,0.69,160.44,160.4,26.03]
["bitfinex","SOLUSD",1752547515527,0.69,160.44,160.4,31.62647321]
["bitfinex","SOLUSD",1752547516311,0.69,160.44,160.41,5.59647321]
["bitfinex","SOLUSD",1752547516520,147.9,160.47,160.43,5.59647321]
["bitfinex","SOLUSD",1752547516827,0.69,160.46,160.44,5.59647321]
["bitfinex","SOLUSD",1752547519919,0.69,160.45,160.44,5.59647321]
["bitfinex","SOLUSD",1752547520227,181.17,160.51,160.44,6.25647321]
["bitfinex","SOLUSD",1752547520526,181.17,160.51,160.43,1.5441]
["bitfinex","SOLUSD",1752547520527,187.40019678,160.51,160.49,5.59647321]
["bitfinex","SOLUSD",1752547520703,0.69,160.5,160.49,5.59647321]
["bitfinex","SOLUSD",1752547520906,147.9,160.51,160.49,5.59647321]
["bitfinex","SOLUSD",1752547521107,147.9,160.51,160.5,6.25647321]
["bitfinex","SOLUSD",1752547521317,0.06,160.53,160.5,5.59647321]
["bitfinex","SOLUSD",1752547521524,0.06,160.53,160.52,5.59647321]
["bitfinex","SOLUSD",1752547521705,0.75,160.53,160.52,5.59647321]
["bitfinex","SOLUSD",1752547523127,0.75,160.53,160.52,9.3115936]
["bitfinex","SOLUSD",1752547524911,6.97936822,160.53,160.51,9.3115936]
["bitfinex","SOLUSD",1752547525209,0.69,160.52,160.51,9.3115936]
["bitfinex","SOLUSD",1752547526023,0.06,160.53,160.51,9.3115936]
["bitfinex","SOLUSD",1752547526226,0.75,160.53,160.52,9.3115936]
["bitfinex","SOLUSD",1752547526420,0.06,160.53,160.52,9.9715936]
["bitfinex","SOLUSD",1752547528126,0.06,160.53,160.52,16.2013469]
["bitfinex","SOLUSD",1752547528705,0.06,160.53,160.52,9.3115936]
["bitfinex","SOLUSD",1752547529120,0.06,160.53,160.5,6.89027563]
["bitfinex","SOLUSD",1752547529324,0.06,160.53,160.52,9.3115936]
["bitfinex","SOLUSD",1752547530228,0.75,160.53,160.52,9.3115936]
["bitfinex","SOLUSD",1752547530522,0.75,160.53,160.5,9.3115936]
["bitfinex","SOLUSD",1752547530731,0.75,160.53,160.52,9.3115936]
["bitfinex","SOLUSD",1752547531031,0.06,160.53,160.52,9.3115936]
["bitfinex","SOLUSD",1752547531223,0.06,160.53,160.52,9.9715936]
["bitfinex","SOLUSD",1752547531529,0.06,160.53,160.52,9.3115936]
["bitfinex","SOLUSD",1752547531901,0.06,160.53,160.52,9.9715936]
["bitfinex","SOLUSD",1752547532101,0.06,160.53,160.52,16.2013469]
["bitfinex","SOLUSD",1752547533549,0.06,160.53,160.52,9.3115936]
["bitfinex","SOLUSD",1752547533731,0.06,160.53,160.49,6.89091781]
["bitfinex","SOLUSD",1752547533911,0.06,160.53,160.52,9.3115936]
["bitfinex","SOLUSD",1752547534305,0.06,160.53,160.51,9.3115936]
["bitfinex","SOLUSD",1752547534730,0.06,160.53,160.52,9.3115936]
["bitfinex","SOLUSD",1752547535627,0.06,160.53,160.51,6.89006876]
["bitfinex","SOLUSD",1752547535934,0.06,160.53,160.51,9.3115936]
["bitfinex","SOLUSD",1752547536431,0.06,160.53,160.52,9.3115936]
["bitfinex","SOLUSD",1752547536813,0.06,160.53,160.52,9.9715936]
["bitfinex","SOLUSD",1752547537620,0.06,160.53,160.52,16.2013469]
["bitfinex","SOLUSD",1752547538632,0.06,160.53,160.52,6.8897533]
["bitfinex","SOLUSD",1752547538933,0.06,160.53,160.52,16.2013469]
["bitfinex","SOLUSD",1752547540917,0.06,160.53,160.52,48.7413469]
["bitfinex","SOLUSD",1752547543025,0.06,160.53,160.52,45.01374024]
["bitfinex","SOLUSD",1752547544236,0.06,160.53,160.52,39.4297533]
["bitfinex","SOLUSD",1752547544444,0.06,160.53,160.52,45.01374024]
["bitfinex","SOLUSD",1752547544815,0.06,160.53,160.52,12.47374024]
["bitfinex","SOLUSD",1752547545018,0.06,160.53,160.52,45.01374024]
["bitfinex","SOLUSD",1752547545221,0.06,160.53,160.52,6.2297533]
["bitfinex","SOLUSD",1752547545445,0.06,160.53,160.52,11.81374024]
["bitfinex","SOLUSD",1752547545651,0.06,160.53,160.52,12.51374024]
["bitfinex","SOLUSD",1752547545954,0.76,160.53,160.52,0.04]
["bitfinex","SOLUSD",1752547547211,0.06,160.53,160.52,11.85374024]
["bitfinex","SOLUSD",1752547547415,0.06,160.53,160.52,12.51374024]
["bitfinex","SOLUSD",1752547548443,0.06,160.53,160.52,45.05374024]
["bitfinex","SOLUSD",1752547551348,0.06,160.53,160.52,12.51374024]
["bitfinex","SOLUSD",1752547551547,0.06,160.53,160.52,45.05374024]
["bitfinex","SOLUSD",1752547553028,0.06,160.53,160.52,12.51374024]
["bitfinex","SOLUSD",1752547553245,0.06,160.53,160.52,45.05374024]
["bitfinex","SOLUSD",1752547557142,1e-08,160.53,160.52,72.56324024]
["bitfinex","SOLUSD",1752547557449,0.76,160.6,160.52,88.13762349]
["bitfinex","SOLUSD",1752547557638,0.76,160.6,160.59,5.58398694]
["bitfinex","SOLUSD",1752547558548,0.76,160.6,160.58,5.58398694]
["bitfinex","SOLUSD",1752547559430,0.76,160.6,160.55,38.74858922]
["bitfinex","SOLUSD",1752547559630,0.76,160.6,160.58,5.58398694]
["bitfinex","SOLUSD",1752547559951,0.06,160.6,160.58,11.81136101]
["bitfinex","SOLUSD",1752547560142,0.06,160.6,160.59,5.58398694]
["bitfinex","SOLUSD",1752547560143,0.76,160.6,160.59,5.58398694]
["bitfinex","SOLUSD",1752547560334,0.06,160.6,160.59,5.58398694]
["bitfinex","SOLUSD",1752547560649,0.06,160.6,160.58,5.58398694]
["bitfinex","SOLUSD",1752547560838,0.7,160.59,160.58,5.58398694]
["bitfinex","SOLUSD",1752547564330,0.06,160.6,160.58,11.81141252]
["bitfinex","SOLUSD",1752547564546,0.76,160.6,160.59,5.58398694]
["bitfinex","SOLUSD",1752547565149,0.76,160.6,160.58,6.22742558]
["bitfinex","SOLUSD",1752547565435,0.76,160.6,160.59,5.58398694]
["bitfinex","SOLUSD",1752547569343,0.06,160.6,160.59,11.81102473]
["bitfinex","SOLUSD",1752547569860,0.06,160.6,160.59,12.47102473]
["bitfinex","SOLUSD",1752547576867,0.06,160.6,160.59,6.88703779]
["bitfinex","SOLUSD",1752547577067,0.06,160.6,160.57,0.67]
["bitfinex","SOLUSD",1752547577268,0.06,160.6,160.59,5.58398694]
["bitfinex","SOLUSD",1752547577772,0.73,160.6,160.59,5.58398694]
["bitfinex","SOLUSD",1752547578370,0.06,160.6,160.59,5.58398694]
["bitfinex","SOLUSD",1752547579073,0.06,160.6,160.59,6.25398694]
["bitfinex","SOLUSD",1752547579370,0.06,160.6,160.59,12.48102473]
["bitfinex","SOLUSD",1752547579560,0.06,160.6,160.59,14.07942473]
["bitfinex","SOLUSD",1752547581169,0.06,160.6,160.59,11.81102473]
["bitfinex","SOLUSD",1752547581558,0.06,160.6,160.59,12.48102473]
["bitfinex","SOLUSD",1752547583076,0.06,160.6,160.59,44.96102473]
["bitfinex","SOLUSD",1752547586374,0.06,160.6,160.59,44.29102473]
["bitfinex","SOLUSD",1752547586681,0.06,160.6,160.59,11.81102473]
["bitfinex","SOLUSD",1752547588378,0.06,160.6,160.59,12.48102473]
["bitfinex","SOLUSD",1752547589080,0.06,160.6,160.59,11.81102473]
["bitfinex","SOLUSD",1752547589481,0.06,160.6,160.59,12.48102473]
["bitfinex","SOLUSD",1752547593986,0.06,160.6,160.59,44.94102473]
["bitfinex","SOLUSD",1752547594566,0.67,160.66,160.59,60.50861922]
["bitfinex","SOLUSD",1752547594777,0.67,160.66,160.6,0.67]
["bitfinex","SOLUSD",1752547594974,0.67,160.66,160.61,32.46]
["bitfinex","SOLUSD",1752547595176,46.77498633,160.69,160.65,5.58398694]
["bitfinex","SOLUSD",1752547595366,46.77498633,160.69,160.66,5.58398694]
["bitfinex","SOLUSD",1752547595767,0.67,160.68,160.65,5.58398694]
["bitfinex","SOLUSD",1752547595987,12.47763931,160.68,160.6,32.46]
["bitfinex","SOLUSD",1752547596178,12.47763931,160.68,160.63,5.58398694]
["bitfinex","SOLUSD",1752547596179,0.67,160.67,160.63,5.58398694]
["bitfinex","SOLUSD",1752547596762,6.25398694,160.67,160.6,32.46]
["bitfinex","SOLUSD",1752547596968,0.67,160.66,160.59,26.0]
["bitfinex","SOLUSD",1752547597298,0.67,160.66,160.63,5.58398694]
["bitfinex","SOLUSD",1752547598193,6.8944693,160.66,160.63,5.58398694]
["bitfinex","SOLUSD",1752547598377,6.2244693,160.66,160.63,5.58398694]
["bitfinex","SOLUSD",1752547598582,0.67,160.65,160.6,6.22634122]
["bitfinex","SOLUSD",1752547598888,0.67,160.65,160.62,5.58398694]
["bitfinex","SOLUSD",1752547599268,0.67,160.65,160.59,6.22692117]
["bitfinex","SOLUSD",1752547599463,0.67,160.65,160.61,5.58398694]
["bitfinex","SOLUSD",1752547600077,6.2250996,160.64,160.61,5.58398694]
["bitfinex","SOLUSD",1752547600266,5.58398694,160.62,160.55,6.22854039]
["bitfinex","SOLUSD",1752547600468,0.71,160.61,160.57,5.58398694]
["bitfinex","SOLUSD",1752547600766,0.71,160.61,160.58,5.58398694]
["bitfinex","SOLUSD",1752547600978,0.71,160.61,160.54,6.22865673]
["bitfinex","SOLUSD",1752547601174,38.75398694,160.61,160.56,5.58398694]
["bitfinex","SOLUSD",1752547601393,0.71,160.6,160.56,5.58398694]
["bitfinex","SOLUSD",1752547601774,6.29398694,160.6,160.56,5.58398694]
["bitfinex","SOLUSD",1752547601984,0.71,160.59,160.53,0.65]
["bitfinex","SOLUSD",1752547602189,0.71,160.59,160.55,5.58398694]
["bitfinex","SOLUSD",1752547602391,0.71,160.59,160.53,0.65]
["bitfinex","SOLUSD",1752547602592,0.71,160.59,160.52,26.04]
["bitfinex","SOLUSD",1752547602808,6.29398694,160.59,160.54,5.58398694]
["bitfinex","SOLUSD",1752547603097,6.29398694,160.58,160.52,32.26962265]
["bitfinex","SOLUSD",1752547603398,0.71,160.57,160.52,32.26962265]
["bitfinex","SOLUSD",1752547603572,0.71,160.57,160.55,5.58398694]
["bitfinex","SOLUSD",1752547603774,0.71,160.56,160.52,32.26962265]
["bitfinex","SOLUSD",1752547604100,0.71,160.56,160.54,6.22887313]
["bitfinex","SOLUSD",1752547604271,0.71,160.58,160.55,5.58398694]
["bitfinex","SOLUSD",1752547604471,0.71,160.57,160.53,6.87923483]
["bitfinex","SOLUSD",1752547604794,0.71,160.56,160.54,5.58398694]
["bitfinex","SOLUSD",1752547605997,0.71,160.58,160.55,5.58398694]
["bitfinex","SOLUSD",1752547606196,11.87070509,160.6,160.57,0.04]
["bitfinex","SOLUSD",1752547606408,5.58398694,160.59,160.57,0.04]
["bitfinex","SOLUSD",1752547606872,0.71,160.58,160.57,0.04]
["bitfinex","SOLUSD",1752547607390,6.29398694,160.58,160.57,0.04]
["bitfinex","SOLUSD",1752547607904,12.52141252,160.58,160.57,0.04]
["bitfinex","SOLUSD",1752547609200,6.93742558,160.58,160.57,0.04]
["bitfinex","SOLUSD",1752547609381,0.71,160.58,160.57,0.04]
["bitfinex","SOLUSD",1752547610281,6.93742558,160.58,160.57,0.04]
["bitfinex","SOLUSD",1752547610481,0.71,160.58,160.57,0.04]
["bitfinex","SOLUSD",1752547611701,6.93742558,160.58,160.57,0.04]
["bitfinex","SOLUSD",1752547611879,12.52141252,160.58,160.57,0.04]
["bitfinex","SOLUSD",1752547612975,6.93742558,160.58,160.57,0.04]
["bitfinex","SOLUSD",1752547613478,12.52141252,160.58,160.57,0.04]
["bitfinex","SOLUSD",1752547613792,6.93742558,160.58,160.57,0.04]
["bitfinex","SOLUSD",1752547614700,0.71,160.58,160.57,0.04]
["bitfinex","SOLUSD",1752547615701,12.52141252,160.58,160.57,0.04]
["bitfinex","SOLUSD",1752547615891,12.52141252,160.58,160.46,0.03]
["bitfinex","SOLUSD",1752547615892,6.22820129,160.56,160.46,0.03]
["bitfinex","SOLUSD",1752547616207,58.66,160.55,160.46,0.03]
["bitfinex","SOLUSD",1752547616389,5.58398694,160.52,160.46,0.03]
["bitfinex","SOLUSD",1752547616702,17.49468397,160.54,160.49,5.58398694]
["bitfinex","SOLUSD",1752547616882,17.49468397,160.54,160.46,6.9119786]
["bitfinex","SOLUSD",1752547616883,0.71,160.53,160.47,0.65]
["bitfinex","SOLUSD",1752547617098,0.71,160.53,160.49,5.58398694]
["bitfinex","SOLUSD",1752547617475,0.71,160.52,160.51,5.58398694]
["bitfinex","SOLUSD",1752547617986,39.12398694,160.56,160.51,6.23398694]
["bitfinex","SOLUSD",1752547617987,17.49468397,160.56,160.51,6.23398694]
["bitfinex","SOLUSD",1752547618191,14.3881694,160.57,160.54,5.58398694]
["bitfinex","SOLUSD",1752547618192,0.71,160.55,160.54,5.58398694]
["bitfinex","SOLUSD",1752547618700,0.71,160.55,160.53,5.58398694]
["bitfinex","SOLUSD",1752547618877,15.0981694,160.57,160.54,5.58398694]
["bitfinex","SOLUSD",1752547619081,6.6007,160.57,160.55,5.58398694]
["bitfinex","SOLUSD",1752547619279,6.22751208,160.58,160.55,5.58398694]
["bitfinex","SOLUSD",1752547619479,0.71,160.56,160.54,5.58398694]
["bitfinex","SOLUSD",1752547619984,0.71,160.59,160.55,6.23398694]
["bitfinex","SOLUSD",1752547620294,0.71,160.59,160.55,0.65]
["bitfinex","SOLUSD",1752547620807,0.71,160.58,160.57,5.58398694]
["bitfinex","SOLUSD",1752547621004,6.22781341,160.57,160.52,2.1551]
["bitfinex","SOLUSD",1752547621304,5.58398694,160.54,160.49,5.58398694]
["bitfinex","SOLUSD",1752547621605,5.58398694,160.51,160.46,0.68]
["bitfinex","SOLUSD",1752547621787,0.71,160.5,160.48,5.58398694]
["bitfinex","SOLUSD",1752547622302,0.71,160.49,160.47,0.03]
["bitfinex","SOLUSD",1752547623393,0.71,160.48,160.47,0.03]
["bitfinex","SOLUSD",1752547624106,6.23072326,160.5,160.47,0.03]
["bitfinex","SOLUSD",1752547624294,6.94021516,160.51,160.47,0.03]
["bitfinex","SOLUSD",1752547624494,0.71,160.5,160.47,0.03]
["bitfinex","SOLUSD",1752547624702,0.71,160.49,160.47,0.03]
["bitfinex","SOLUSD",1752547624900,11.8142021,160.51,160.47,0.03]
["bitfinex","SOLUSD",1752547624901,0.71,160.5,160.47,0.03]
["bitfinex","SOLUSD",1752547625404,6.94092457,160.49,160.47,0.03]
["bitfinex","SOLUSD",1752547625603,0.71,160.49,160.47,0.03]
["bitfinex","SOLUSD",1752547626191,0.71,160.48,160.47,0.03]
["bitfinex","SOLUSD",1752547626590,40.42063698,160.5,160.47,0.03]
["bitfinex","SOLUSD",1752547626790,0.71,160.49,160.47,0.03]
["bitfinex","SOLUSD",1752547627609,0.71,160.48,160.47,0.03]
["bitfinex","SOLUSD",1752547627814,33.48,160.5,160.47,5.61398694]
["bitfinex","SOLUSD",1752547627996,0.71,160.49,160.47,0.03]
["bitfinex","SOLUSD",1752547628493,0.71,160.48,160.47,0.03]
["bitfinex","SOLUSD",1752547629514,17.49468397,160.48,160.47,0.03]
["bitfinex","SOLUSD",1752547631094,33.48,160.5,160.47,6.28398694]
["bitfinex","SOLUSD",1752547631397,33.48,160.5,160.49,5.58398694]
["bitfinex","SOLUSD",1752547631799,33.48,160.5,160.48,5.58398694]
["bitfinex","SOLUSD",1752547632199,33.48,160.5,160.49,5.58398694]
["bitfinex","SOLUSD",1752547632402,147.9,160.52,160.49,6.25398694]
["bitfinex","SOLUSD",1752547632595,147.9,160.52,160.5,5.58398694]
["bitfinex","SOLUSD",1752547632787,148.58,160.52,160.5,5.58398694]
["bitfinex","SOLUSD",1752547632988,148.58,160.52,160.49,0.67]
["bitfinex","SOLUSD",1752547632989,0.68,160.51,160.47,26.03]
["bitfinex","SOLUSD",1752547633189,0.68,160.5,160.47,5.61398694]
["bitfinex","SOLUSD",1752547633391,0.68,160.49,160.47,0.03]
["bitfinex","SOLUSD",1752547634322,0.68,160.48,160.47,0.03]
["bitfinex","SOLUSD",1752547634997,17.46468397,160.48,160.47,0.03]
["bitfinex","SOLUSD",1752547635392,33.36,160.5,160.47,6.28398694]
["bitfinex","SOLUSD",1752547635613,33.36,160.5,160.49,5.58398694]
["bitfinex","SOLUSD",1752547635815,33.36,160.5,160.47,0.03]
["bitfinex","SOLUSD",1752547636124,33.36,160.5,160.48,5.58398694]
["bitfinex","SOLUSD",1752547636709,34.04,160.5,160.48,5.58398694]
["bitfinex","SOLUSD",1752547638535,16.78468397,160.48,160.47,0.03]
["bitfinex","SOLUSD",1752547638701,22.36867091,160.48,160.47,0.03]
["bitfinex","SOLUSD",1752547638895,17.46468397,160.48,160.47,0.03]
["bitfinex","SOLUSD",1752547639703,23.69599005,160.48,160.47,0.03]
["bitfinex","SOLUSD",1752547639893,29.27997699,160.48,160.47,0.03]
["bitfinex","SOLUSD",1752547640607,23.04867091,160.48,160.47,0.03]
["bitfinex","SOLUSD",1752547640921,17.46468397,160.48,160.47,0.03]
["bitfinex","SOLUSD",1752547641216,23.69599005,160.48,160.47,0.03]
["bitfinex","SOLUSD",1752547641802,16.78468397,160.48,160.47,0.03]
["bitfinex","SOLUSD",1752547642119,16.78468397,160.49,160.47,0.03]
["bitfinex","SOLUSD",1752547642495,17.46468397,160.49,160.47,0.03]
["bitfinex","SOLUSD",1752547642700,0.68,160.48,160.47,0.03]
["bitfinex","SOLUSD",1752547644601,50.68468397,160.48,160.47,0.03]
["bitfinex","SOLUSD",1752547647027,147.9,160.51,160.47,6.28398694]
["bitfinex","SOLUSD",1752547647231,33.16,160.49,160.48,5.58398694]
["bitfinex","SOLUSD",1752547647806,33.16,160.49,160.47,6.28398694]
["bitfinex","SOLUSD",1752547648226,154.81023437,160.51,160.47,6.28398694]
["bitfinex","SOLUSD",1752547648415,33.14,160.5,160.47,6.28398694]
["bitfinex","SOLUSD",1752547648719,33.14,160.5,160.47,6.93167561]
["bitfinex","SOLUSD",1752547648925,33.14,160.5,160.47,12.51566255]
["bitfinex","SOLUSD",1752547650124,33.14,160.5,160.49,5.58398694]
["bitfinex","SOLUSD",1752547650325,147.9,160.51,160.49,12.48490475]
["bitfinex","SOLUSD",1752547650528,148.58,160.55,160.5,5.58398694]
["bitfinex","SOLUSD",1752547650715,148.58,160.55,160.52,5.58398694]
["bitfinex","SOLUSD",1752547650716,33.1,160.54,160.52,5.58398694]
["bitfinex","SOLUSD",1752547650915,33.78,160.54,160.52,5.58398694]
["bitfinex","SOLUSD",1752547651111,33.78,160.54,160.51,5.58398694]
["bitfinex","SOLUSD",1752547651315,33.78,160.54,160.52,5.58398694]
["bitfinex","SOLUSD",1752547652810,33.1,160.54,160.52,5.58398694]
["bitfinex","SOLUSD",1752547655432,33.1,160.54,160.52,6.25398694]
["bitfinex","SOLUSD",1752547655631,147.9,160.55,160.53,6.25398694]
["bitfinex","SOLUSD",1752547655826,147.9,160.55,160.54,6.25398694]
["bitfinex","SOLUSD",1752547656032,33.02,160.56,160.54,5.58398694]
["bitfinex","SOLUSD",1752547656918,0.68,160.55,160.51,6.23001438]
["bitfinex","SOLUSD",1752547657126,39.98783595,160.57,160.53,5.58398694]
["bitfinex","SOLUSD",1752547657722,33.76,160.57,160.53,5.58398694]
["bitfinex","SOLUSD",1752547657921,33.76,160.57,160.54,5.58398694]
["bitfinex","SOLUSD",1752547661159,0.68,160.56,160.54,5.58398694]
["bitfinex","SOLUSD",1752547661330,0.68,160.56,160.53,6.2293641]
["bitfinex","SOLUSD",1752547661533,0.68,160.56,160.54,5.58398694]
["bitfinex","SOLUSD",1752547661738,33.76,160.57,160.54,5.58398694]
["bitfinex","SOLUSD",1752547662835,0.68,160.56,160.54,5.58398694]
["bitfinex","SOLUSD",1752547663935,0.06,160.57,160.55,6.29398694]
["bitfinex","SOLUSD",1752547664239,0.06,160.57,160.56,6.29398694]
["bitfinex","SOLUSD",1752547665137,0.06,160.57,160.56,19.63707517]
["bitfinex","SOLUSD",1752547665640,0.06,160.57,160.56,8.46910129]
["bitfinex","SOLUSD",1752547665826,0.06,160.57,160.56,14.05308823]
["bitfinex","SOLUSD",1752547666928,0.06,160.57,160.56,19.63707517]
["bitfinex","SOLUSD",1752547667235,0.06,160.57,160.56,45.63707517]
["bitfinex","SOLUSD",1752547667621,0.06,160.6,160.59,26.0]
["bitfinex","SOLUSD",1752547667817,0.06,160.6,160.59,31.58398694]
["bitfinex","SOLUSD",1752547668039,0.06,160.6,160.59,32.29398694]
["bitfinex","SOLUSD",1752547668242,0.06,160.6,160.59,38.37388694]
["bitfinex","SOLUSD",1752547668737,0.06,160.6,160.59,44.60092473]
["bitfinex","SOLUSD",1752547669542,0.06,160.64,160.59,44.60092473]
["bitfinex","SOLUSD",1752547669750,0.06,160.64,160.63,5.58398694]
["bitfinex","SOLUSD",1752547670249,0.06,160.64,160.63,6.29398694]
["bitfinex","SOLUSD",1752547670741,0.06,160.64,160.63,12.51947408]
["bitfinex","SOLUSD",1752547671421,0.68,160.71,160.66,26.0]
["bitfinex","SOLUSD",1752547671639,16.78468397,160.73,160.63,33.66717888]
["bitfinex","SOLUSD",1752547671640,28.59030546,160.73,160.67,26.71]
["bitfinex","SOLUSD",1752547671944,0.68,160.71,160.69,5.58398694]
["bitfinex","SOLUSD",1752547672118,44.68528666,160.74,160.69,5.58398694]
["bitfinex","SOLUSD",1752547672326,0.68,160.73,160.7,5.58398694]
["bitfinex","SOLUSD",1752547672524,0.68,160.72,160.7,5.58398694]
["bitfinex","SOLUSD",1752547672738,0.68,160.71,160.67,26.0]
["bitfinex","SOLUSD",1752547672946,0.68,160.7,160.68,5.58398694]
["bitfinex","SOLUSD",1752547673245,0.68,160.7,160.67,26.0]
["bitfinex","SOLUSD",1752547673438,0.68,160.7,160.68,5.58398694]
["bitfinex","SOLUSD",1752547673647,28.59028479,160.73,160.68,5.58398694]
["bitfinex","SOLUSD",1752547673840,28.59028479,160.73,160.65,0.71]
["bitfinex","SOLUSD",1752547673841,0.68,160.69,160.65,5.58398694]
["bitfinex","SOLUSD",1752547674042,6.26398694,160.69,160.65,5.58398694]
["bitfinex","SOLUSD",1752547674246,23.04867091,160.68,160.64,31.58398694]
["bitfinex","SOLUSD",1752547674416,6.26398694,160.67,160.63,5.58398694]
["bitfinex","SOLUSD",1752547674620,0.68,160.66,160.63,5.58398694]
["bitfinex","SOLUSD",1752547674840,0.68,160.66,160.64,5.58398694]
["bitfinex","SOLUSD",1752547675051,0.68,160.66,160.62,6.22584291]
["bitfinex","SOLUSD",1752547675238,0.68,160.66,160.64,5.58398694]
["bitfinex","SOLUSD",1752547675620,49.62468397,160.68,160.64,5.58398694]
["bitfinex","SOLUSD",1752547675823,0.68,160.67,160.64,5.58398694]
["bitfinex","SOLUSD",1752547676175,49.62468397,160.68,160.64,5.58398694]
["bitfinex","SOLUSD",1752547676176,0.68,160.66,160.64,5.58398694]
["bitfinex","SOLUSD",1752547676825,0.68,160.65,160.61,6.22615238]
["bitfinex","SOLUSD",1752547677146,0.68,160.64,160.63,5.58398694]
["bitfinex","SOLUSD",1752547677346,0.68,160.64,160.62,5.58398694]
["bitfinex","SOLUSD",1752547677642,0.68,160.64,160.62,26.0]
["bitfinex","SOLUSD",1752547677846,0.68,160.64,160.61,31.58398694]
["bitfinex","SOLUSD",1752547678049,0.68,160.64,160.62,5.58398694]
["bitfinex","SOLUSD",1752547679640,0.68,160.63,160.6,26.0]
["bitfinex","SOLUSD",1752547680038,0.68,160.62,160.6,31.58398694]
["bitfinex","SOLUSD",1752547680447,0.68,160.62,160.61,5.58398694]
["bitfinex","SOLUSD",1752547680825,0.68,160.62,160.6,31.58398694]
["bitfinex","SOLUSD",1752547681524,15.56004984,160.67,160.61,5.58398694]
["bitfinex","SOLUSD",1752547681525,0.68,160.65,160.61,5.58398694]
["bitfinex","SOLUSD",1752547681729,6.22393938,160.67,160.64,5.58398694]
["bitfinex","SOLUSD",1752547681730,16.78468397,160.66,160.64,5.58398694]
["bitfinex","SOLUSD",1752547681930,0.68,160.65,160.63,5.58398694]
["bitfinex","SOLUSD",1752547682235,33.48,160.67,160.64,5.58398694]
["bitfinex","SOLUSD",1752547682431,0.68,160.66,160.64,5.58398694]
["bitfinex","SOLUSD",1752547683636,6.90445955,160.66,160.64,5.58398694]
["bitfinex","SOLUSD",1752547683834,0.68,160.65,160.62,5.58398694]
["bitfinex","SOLUSD",1752547684034,0.68,160.65,160.6,32.93651884]
["bitfinex","SOLUSD",1752547684237,0.68,160.65,160.62,5.58398694]
["bitfinex","SOLUSD",1752547684628,0.68,160.64,160.6,26.0]
["bitfinex","SOLUSD",1752547684833,0.68,160.63,160.61,5.58398694]
["bitfinex","SOLUSD",1752547685034,0.68,160.63,160.6,26.0]
["bitfinex","SOLUSD",1752547685035,0.68,160.62,160.6,31.58398694]
["bitfinex","SOLUSD",1752547685335,16.78468397,160.66,160.61,5.58398694]
["bitfinex","SOLUSD",1752547685538,16.78468397,160.66,160.63,5.58398694]
["bitfinex","SOLUSD",1752547685766,0.68,160.65,160.63,5.58398694]
["bitfinex","SOLUSD",1752547686259,16.78468397,160.66,160.63,5.58398694]
["bitfinex","SOLUSD",1752547686437,23.0091579,160.66,160.63,5.58398694]
["bitfinex","SOLUSD",1752547686762,17.46468397,160.66,160.62,0.71]
["bitfinex","SOLUSD",1752547686962,23.68901857,160.66,160.64,5.58398694]
["bitfinex","SOLUSD",1752547687267,17.46468397,160.66,160.64,5.58398694]
["bitfinex","SOLUSD",1752547687554,17.46468397,160.66,160.62,0.71]
["bitfinex","SOLUSD",1752547687737,17.46468397,160.66,160.64,5.58398694]
["bitfinex","SOLUSD",1752547688050,23.68902997,160.66,160.64,5.58398694]
["bitfinex","SOLUSD",1752547688253,23.68902997,160.66,160.62,0.71]
["bitfinex","SOLUSD",1752547688254,23.00902997,160.66,160.63,5.58398694]
["bitfinex","SOLUSD",1752547688557,0.68,160.65,160.62,5.58398694]
["bitfinex","SOLUSD",1752547688754,23.00902997,160.66,160.62,5.58398694]
["bitfinex","SOLUSD",1752547688963,0.68,160.64,160.6,26.71]
["bitfinex","SOLUSD",1752547689258,28.59301691,160.66,160.62,5.58398694]
["bitfinex","SOLUSD",1752547689562,28.59301691,160.66,160.6,32.52663779]
["bitfinex","SOLUSD",1752547689563,0.68,160.65,160.6,26.3]
["bitfinex","SOLUSD",1752547689944,0.68,160.64,160.61,5.58398694]
["bitfinex","SOLUSD",1752547690540,23.68902997,160.66,160.63,5.58398694]
["bitfinex","SOLUSD",1752547691046,17.46468397,160.66,160.63,5.58398694]
["bitfinex","SOLUSD",1752547691653,147.9,160.68,160.65,5.58398694]
["bitfinex","SOLUSD",1752547691860,147.9,160.68,160.67,5.58398694]
["bitfinex","SOLUSD",1752547692062,0.68,160.7,160.67,5.58398694]
["bitfinex","SOLUSD",1752547692359,33.42,160.72,160.69,5.58398694]
["bitfinex","SOLUSD",1752547692539,33.42,160.72,160.7,5.58398694]
["bitfinex","SOLUSD",1752547694353,39.64211287,160.72,160.7,5.58398694]
["bitfinex","SOLUSD",1752547694568,33.42,160.72,160.7,5.58398694]
["bitfinex","SOLUSD",1752547694764,147.9,160.73,160.71,5.58398694]
["bitfinex","SOLUSD",1752547695063,148.58,160.73,160.71,5.58398694]
["bitfinex","SOLUSD",1752547695437,148.58,160.73,160.72,5.58398694]
["bitfinex","SOLUSD",1752547695858,148.58,160.73,160.69,6.22286787]
["bitfinex","SOLUSD",1752547696065,148.58,160.73,160.72,5.58398694]
["bitfinex","SOLUSD",1752547696648,6.76566866,160.76,160.72,6.25398694]
["bitfinex","SOLUSD",1752547696843,0.68,160.78,160.75,5.58398694]
["bitfinex","SOLUSD",1752547697049,0.68,160.77,160.75,5.58398694]
["bitfinex","SOLUSD",1752547697550,0.68,160.77,160.73,0.67]
["bitfinex","SOLUSD",1752547697551,6.90013891,160.77,160.73,0.67]
["bitfinex","SOLUSD",1752547697751,0.68,160.76,160.74,5.58398694]
["bitfinex","SOLUSD",1752547698054,0.68,160.76,160.75,5.58398694]
["bitfinex","SOLUSD",1752547698377,33.38,160.78,160.75,5.58398694]
["bitfinex","SOLUSD",1752547698693,147.9,160.79,160.77,5.58398694]
["bitfinex","SOLUSD",1752547698851,147.9,160.79,160.78,5.58398694]
["bitfinex","SOLUSD",1752547699177,148.58,160.79,160.77,5.58398694]
["bitfinex","SOLUSD",1752547699679,147.9,160.79,160.77,5.58398694]
["bitfinex","SOLUSD",1752547699966,148.58,160.79,160.75,6.89058588]
["bitfinex","SOLUSD",1752547700165,147.9,160.79,160.77,5.58398694]
["bitfinex","SOLUSD",1752547700381,148.58,160.79,160.77,5.58398694]
["bitfinex","SOLUSD",1752547700884,147.9,160.79,160.78,5.58398694]
["bitfinex","SOLUSD",1752547701178,33.34,160.82,160.78,5.58398694]
["bitfinex","SOLUSD",1752547701356,6.89859533,160.81,160.77,0.67]
["bitfinex","SOLUSD",1752547701669,0.68,160.8,160.77,5.58398694]
["bitfinex","SOLUSD",1752547701871,0.68,160.8,160.78,5.58398694]
["bitfinex","SOLUSD",1752547702254,39.55822104,160.82,160.79,5.58398694]
["bitfinex","SOLUSD",1752547702447,0.68,160.81,160.79,5.58398694]
["bitfinex","SOLUSD",1752547702652,0.68,160.8,160.78,5.58398694]
["bitfinex","SOLUSD",1752547703076,0.68,160.79,160.75,0.67]
["bitfinex","SOLUSD",1752547703263,0.68,160.79,160.76,5.58398694]
["bitfinex","SOLUSD",1752547703472,0.68,160.81,160.77,5.58398694]
["bitfinex","SOLUSD",1752547703666,0.68,160.8,160.76,0.67]
["bitfinex","SOLUSD",1752547703871,0.68,160.79,160.75,26.0]
["bitfinex","SOLUSD",1752547704069,0.68,160.79,160.76,5.58398694]
["bitfinex","SOLUSD",1752547704378,0.68,160.78,160.72,1.5454]
["bitfinex","SOLUSD",1752547704562,32.72,160.77,160.71,6.25398694]
["bitfinex","SOLUSD",1752547704761,0.68,160.76,160.73,5.58398694]
["bitfinex","SOLUSD",1752547705284,0.68,160.75,160.72,5.58398694]
["bitfinex","SOLUSD",1752547705486,0.68,160.74,160.71,5.58398694]
["bitfinex","SOLUSD",1752547705685,6.22059723,160.76,160.72,5.58398694]
["bitfinex","SOLUSD",1752547705858,0.68,160.76,160.73,5.58398694]
["bitfinex","SOLUSD",1752547706059,0.68,160.76,160.72,0.67]
["bitfinex","SOLUSD",1752547706060,0.68,160.75,160.72,5.58398694]
["bitfinex","SOLUSD",1752547706381,38.98398694,160.77,160.72,6.25398694]
["bitfinex","SOLUSD",1752547706676,6.26398694,160.76,160.72,5.58398694]
["bitfinex","SOLUSD",1752547706876,6.90049552,160.76,160.72,5.58398694]
["bitfinex","SOLUSD",1752547707283,187.51944667,160.79,160.75,5.58398694]
["bitfinex","SOLUSD",1752547707498,187.51944667,160.79,160.76,5.58398694]
["bitfinex","SOLUSD",1752547707852,181.3,160.79,160.76,5.58398694]
["bitfinex","SOLUSD",1752547708075,180.62,160.79,160.77,5.58398694]
["bitfinex","SOLUSD",1752547708258,32.72,160.79,160.77,5.58398694]
["bitfinex","SOLUSD",1752547708962,33.4,160.79,160.77,5.58398694]
["bitfinex","SOLUSD",1752547709169,0.68,160.78,160.74,5.58398694]
["bitfinex","SOLUSD",1752547709366,38.30398694,160.77,160.73,5.58398694]
["bitfinex","SOLUSD",1752547709690,0.68,160.76,160.73,5.58398694]
["bitfinex","SOLUSD",1752547710370,0.68,160.75,160.73,5.58398694]
["bitfinex","SOLUSD",1752547711557,0.68,160.75,160.71,32.89226845]
["bitfinex","SOLUSD",1752547711979,0.68,160.75,160.73,5.58398694]
["bitfinex","SOLUSD",1752547712560,6.22045284,160.76,160.73,5.58398694]
["bitfinex","SOLUSD",1752547712968,6.90045284,160.76,160.73,5.58398694]
["bitfinex","SOLUSD",1752547713388,6.90045284,160.76,160.73,6.25398694]
["bitfinex","SOLUSD",1752547713589,38.94022672,160.77,160.74,5.58398694]
["bitfinex","SOLUSD",1752547713966,39.62022672,160.77,160.74,5.58398694]
["bitfinex","SOLUSD",1752547714288,0.68,160.76,160.73,5.58398694]
["bitfinex","SOLUSD",1752547714465,0.68,160.76,160.74,5.58398694]
["bitfinex","SOLUSD",1752547714857,6.90054522,160.76,160.74,5.58398694]
["bitfinex","SOLUSD",1752547715484,38.94019517,160.77,160.74,5.58398694]
["bitfinex","SOLUSD",1752547715689,39.62019517,160.77,160.74,5.58398694]
["bitfinex","SOLUSD",1752547715981,0.68,160.76,160.74,5.58398694]
["bitfinex","SOLUSD",1752547717190,38.94019517,160.77,160.74,5.58398694]
["bitfinex","SOLUSD",1752547717366,39.62019517,160.77,160.74,5.58398694]
["bitfinex","SOLUSD",1752547717573,33.4,160.77,160.74,5.58398694]
["bitfinex","SOLUSD",1752547718270,0.68,160.76,160.74,5.58398694]
["bitfinex","SOLUSD",1752547719183,0.68,160.75,160.73,5.58398694]
["bitfinex","SOLUSD",1752547719477,32.75,160.77,160.73,6.25398694]
["bitfinex","SOLUSD",1752547719478,39.6501747,160.77,160.73,6.25398694]
["bitfinex","SOLUSD",1752547719680,0.68,160.76,160.73,5.58398694]
["bitfinex","SOLUSD",1752547719869,38.9701747,160.77,160.73,5.58398694]
["bitfinex","SOLUSD",1752547720070,0.68,160.75,160.73,5.58398694]
["bitfinex","SOLUSD",1752547720370,39.6401747,160.77,160.73,5.58398694]
["bitfinex","SOLUSD",1752547720581,0.67,160.76,160.73,5.58398694]
["bitfinex","SOLUSD",1752547720886,0.67,160.75,160.73,5.58398694]
["bitfinex","SOLUSD",1752547721368,0.67,160.74,160.69,26.69]
["bitfinex","SOLUSD",1752547721574,38.93398694,160.74,160.7,5.58398694]
["bitfinex","SOLUSD",1752547721884,0.67,160.73,160.7,5.58398694]
["bitfinex","SOLUSD",1752547723268,6.89169589,160.73,160.7,5.58398694]
["bitfinex","SOLUSD",1752547724481,38.90137365,160.74,160.7,6.27398694]
["bitfinex","SOLUSD",1752547724781,32.68,160.74,160.71,6.27398694]
["bitfinex","SOLUSD",1752547724985,154.79053428,160.76,160.73,5.58398694]
["bitfinex","SOLUSD",1752547725200,147.9,160.76,160.75,5.58398694]
["bitfinex","SOLUSD",1752547725575,148.57,160.76,160.72,5.58398694]
["bitfinex","SOLUSD",1752547725782,0.67,160.75,160.72,6.27398694]
["bitfinex","SOLUSD",1752547726267,147.9,160.76,160.73,6.27398694]
["bitfinex","SOLUSD",1752547726475,154.12046625,160.76,160.73,6.27398694]
["bitfinex","SOLUSD",1752547726777,0.67,160.75,160.72,5.58398694]
["bitfinex","SOLUSD",1752547728097,6.89086351,160.75,160.72,6.27398694]
["bitfinex","SOLUSD",1752547728269,6.22086351,160.75,160.73,5.58398694]
["bitfinex","SOLUSD",1752547728470,6.89086351,160.75,160.71,0.69]
["bitfinex","SOLUSD",1752547728669,6.89086351,160.75,160.72,5.58398694]
["bitfinex","SOLUSD",1752547729084,0.67,160.74,160.69,32.91303787]
["bitfinex","SOLUSD",1752547729397,0.67,160.74,160.71,5.58398694]
["bitfinex","SOLUSD",1752547729577,0.67,160.73,160.7,5.58398694]
["bitfinex","SOLUSD",1752547729975,44.44485045,160.75,160.69,6.27398694]
["bitfinex","SOLUSD",1752547729976,11.80542635,160.74,160.69,6.27398694]
["bitfinex","SOLUSD",1752547730194,0.67,160.72,160.69,6.27398694]
["bitfinex","SOLUSD",1752547730487,6.89143941,160.74,160.7,5.58398694]
["bitfinex","SOLUSD",1752547730668,12.47542635,160.74,160.7,6.27398694]
["bitfinex","SOLUSD",1752547730869,0.67,160.73,160.7,6.27398694]
["bitfinex","SOLUSD",1752547731278,11.80542635,160.74,160.7,6.27398694]
["bitfinex","SOLUSD",1752547731479,12.47542635,160.74,160.7,6.27398694]
["bitfinex","SOLUSD",1752547731687,0.67,160.73,160.69,5.58398694]
["bitfinex","SOLUSD",1752547731996,0.67,160.73,160.69,6.27398694]
["bitfinex","SOLUSD",1752547732181,0.67,160.72,160.69,6.27398694]
["bitfinex","SOLUSD",1752547732482,6.89143941,160.74,160.69,6.27398694]
["bitfinex","SOLUSD",1752547732691,0.67,160.73,160.69,6.27398694]
["bitfinex","SOLUSD",1752547733068,6.22143941,160.74,160.69,6.27398694]
["bitfinex","SOLUSD",1752547733268,0.67,160.72,160.69,6.27398694]
["bitfinex","SOLUSD",1752547733693,11.80542635,160.74,160.67,26.69]
["bitfinex","SOLUSD",1752547733694,0.67,160.71,160.67,26.69]
["bitfinex","SOLUSD",1752547733885,11.80542635,160.74,160.69,5.58398694]
["bitfinex","SOLUSD",1752547734091,6.89143941,160.74,160.7,6.27398694]
["bitfinex","SOLUSD",1752547734281,6.89143941,160.74,160.71,5.58398694]
["bitfinex","SOLUSD",1752547734488,6.89143941,160.74,160.71,6.27398694]
["bitfinex","SOLUSD",1752547734773,6.89143941,160.74,160.71,5.58398694]
["bitfinex","SOLUSD",1752547735172,6.89143941,160.74,160.7,0.69]
["bitfinex","SOLUSD",1752547735382,6.89143941,160.74,160.71,5.58398694]
["bitfinex","SOLUSD",1752547735583,38.86112693,160.75,160.72,6.27398694]
["bitfinex","SOLUSD",1752547736101,0.67,160.74,160.72,5.58398694]
["bitfinex","SOLUSD",1752547736301,0.67,160.73,160.71,5.58398694]
["bitfinex","SOLUSD",1752547736483,0.67,160.73,160.69,5.58398694]
["bitfinex","SOLUSD",1752547736681,0.67,160.72,160.69,5.58398694]
["bitfinex","SOLUSD",1752547737000,6.22277535,160.7,160.66,6.27398694]
["bitfinex","SOLUSD",1752547737178,0.67,160.69,160.65,0.69]
["bitfinex","SOLUSD",1752547737380,0.67,160.68,160.65,5.58398694]
["bitfinex","SOLUSD",1752547737603,0.67,160.67,160.64,5.58398694]
["bitfinex","SOLUSD",1752547737773,38.83398694,160.66,160.63,0.3]
["bitfinex","SOLUSD",1752547738096,6.25398694,160.65,160.63,0.3]
["bitfinex","SOLUSD",1752547738602,0.67,160.64,160.63,0.3]
["bitfinex","SOLUSD",1752547739288,6.8950996,160.64,160.63,0.3]
["bitfinex","SOLUSD",1752547739483,12.47908654,160.64,160.63,0.3]
["bitfinex","SOLUSD",1752547740182,6.8950996,160.64,160.63,0.3]
["bitfinex","SOLUSD",1752547740384,6.22484792,160.65,160.63,0.3]
["bitfinex","SOLUSD",1752547740685,0.67,160.65,160.63,0.3]
["bitfinex","SOLUSD",1752547740888,38.80435545,160.66,160.63,5.88398694]
["bitfinex","SOLUSD",1752547741099,39.47435545,160.66,160.63,5.88398694]
["bitfinex","SOLUSD",1752547741290,39.47435545,160.66,160.63,0.3]
["bitfinex","SOLUSD",1752547741697,16.78468397,160.68,160.64,0.69]
["bitfinex","SOLUSD",1752547742009,147.9,160.71,160.67,5.58398694]
["bitfinex","SOLUSD",1752547742307,0.67,160.72,160.68,5.58398694]
["bitfinex","SOLUSD",1752547742308,0.67,160.7,160.68,5.58398694]
["bitfinex","SOLUSD",1752547742605,0.67,160.7,160.65,0.69]
["bitfinex","SOLUSD",1752547742814,0.67,160.69,160.67,5.58398694]
["bitfinex","SOLUSD",1752547743184,0.67,160.68,160.66,5.58398694]
["bitfinex","SOLUSD",1752547743579,6.89355956,160.68,160.66,5.58398694]
["bitfinex","SOLUSD",1752547743885,0.67,160.68,160.66,5.58398694]
["bitfinex","SOLUSD",1752547744193,6.89363822,160.68,160.66,5.58398694]
["bitfinex","SOLUSD",1752547745415,39.51289064,160.7,160.67,5.58398694]
["bitfinex","SOLUSD",1752547745618,33.27,160.72,160.69,5.58398694]
["bitfinex","SOLUSD",1752547745780,32.6,160.72,160.69,5.58398694]
["bitfinex","SOLUSD",1752547745980,32.6,160.72,160.64,5.58398694]
["bitfinex","SOLUSD",1752547745981,32.6,160.72,160.7,5.58398694]
["bitfinex","SOLUSD",1752547746182,33.27,160.72,160.69,5.58398694]
["bitfinex","SOLUSD",1752547746396,39.49214033,160.72,160.69,5.58398694]
["bitfinex","SOLUSD",1752547746601,39.49214033,160.72,160.7,5.58398694]
["bitfinex","SOLUSD",1752547746790,38.82204529,160.72,160.7,5.58398694]
["bitfinex","SOLUSD",1752547747302,39.49204529,160.72,160.7,5.58398694]
["bitfinex","SOLUSD",1752547747884,0.67,160.71,160.69,5.58398694]
["bitfinex","SOLUSD",1752547748278,38.83398694,160.7,160.64,26.0]
["bitfinex","SOLUSD",1752547748480,0.67,160.69,160.64,26.69]
["bitfinex","SOLUSD",1752547748702,0.67,160.69,160.66,5.58398694]
["bitfinex","SOLUSD",1752547750003,6.89325464,160.69,160.66,5.58398694]
["bitfinex","SOLUSD",1752547750200,0.71,160.68,160.63,0.95]
["bitfinex","SOLUSD",1752547750389,0.71,160.68,160.65,5.58398694]
["bitfinex","SOLUSD",1752547750589,6.29398694,160.67,160.63,0.3]
["bitfinex","SOLUSD",1752547750805,5.58398694,160.66,160.63,0.3]
["bitfinex","SOLUSD",1752547751103,6.29398694,160.66,160.63,0.3]
["bitfinex","SOLUSD",1752547751302,0.71,160.65,160.63,0.3]
["bitfinex","SOLUSD",1752547751896,5.58398694,160.66,160.63,0.3]
["bitfinex","SOLUSD",1752547752205,0.71,160.64,160.63,0.3]
["bitfinex","SOLUSD",1752547752719,12.51908654,160.64,160.63,0.3]
["bitfinex","SOLUSD",1752547752886,0.71,160.64,160.63,0.3]
["bitfinex","SOLUSD",1752547753315,6.22475413,160.65,160.63,0.3]
["bitfinex","SOLUSD",1752547753692,6.93475413,160.65,160.63,0.3]
["bitfinex","SOLUSD",1752547753889,12.51874107,160.65,160.63,0.3]
["bitfinex","SOLUSD",1752547754093,6.29398694,160.64,160.63,0.3]
["bitfinex","SOLUSD",1752547754492,6.9350996,160.64,160.63,0.3]
["bitfinex","SOLUSD",1752547754706,39.5150996,160.64,160.63,0.3]
["bitfinex","SOLUSD",1752547755388,38.8050996,160.64,160.63,0.3]
["bitfinex","SOLUSD",1752547756599,39.5150996,160.64,160.63,0.3]
["bitfinex","SOLUSD",1752547758014,213.50144978,160.64,160.63,0.3]
["bitfinex","SOLUSD",1752547758403,213.50144978,160.64,160.57,0.3]
["bitfinex","SOLUSD",1752547758404,147.9,160.63,160.57,0.3]
["bitfinex","SOLUSD",1752547758597,55.48038397,160.62,160.57,0.3]
["bitfinex","SOLUSD",1752547758806,9.30166621,160.58,160.57,0.3]
["bitfinex","SOLUSD",1752547759005,41.90166621,160.58,160.57,0.3]
["bitfinex","SOLUSD",1752547759203,42.61166621,160.58,160.57,0.3]
["bitfinex","SOLUSD",1752547759401,33.31,160.58,160.57,0.3]
["bitfinex","SOLUSD",1752547759597,59.39635018,160.58,160.57,0.3]
["bitfinex","SOLUSD",1752547760502,65.62377576,160.58,160.57,0.3]
["bitfinex","SOLUSD",1752547762196,56.32210955,160.58,160.57,0.3]
["bitfinex","SOLUSD",1752547762410,65.62377576,160.58,160.57,0.3]
["bitfinex","SOLUSD",1752547763220,65.62377576,160.58,160.56,0.03]
["bitfinex","SOLUSD",1752547763221,16.78468397,160.57,160.56,0.03]
["bitfinex","SOLUSD",1752547763427,26.79635018,160.57,160.48,9.95166621]
["bitfinex","SOLUSD",1752547763720,16.78468397,160.52,160.48,9.95166621]
["bitfinex","SOLUSD",1752547763924,32.6,160.52,160.5,9.30166621]
["bitfinex","SOLUSD",1752547764094,32.6,160.52,160.51,9.30166621]
["bitfinex","SOLUSD",1752547764294,32.6,160.52,160.48,9.30166621]
["bitfinex","SOLUSD",1752547764295,17.49468397,160.52,160.48,9.30166621]
["bitfinex","SOLUSD",1752547764490,17.49468397,160.52,160.49,9.30166621]
["bitfinex","SOLUSD",1752547764720,16.24077412,160.54,160.49,9.95166621]
["bitfinex","SOLUSD",1752547764921,16.78468397,160.52,160.49,9.95166621]
["bitfinex","SOLUSD",1752547765123,32.6,160.53,160.5,0.65]
["bitfinex","SOLUSD",1752547765314,180.5,160.56,160.52,9.30166621]
["bitfinex","SOLUSD",1752547765504,180.5,160.56,160.54,9.30166621]
["bitfinex","SOLUSD",1752547765703,186.7282221,160.56,160.54,9.30166621]
["bitfinex","SOLUSD",1752547765897,17.49468397,160.55,160.51,9.95166621]
["bitfinex","SOLUSD",1752547766098,0.71,160.54,160.5,9.30166621]
["bitfinex","SOLUSD",1752547766296,17.49468397,160.53,160.49,0.65]
["bitfinex","SOLUSD",1752547766505,33.31,160.52,160.47,26.65]
["bitfinex","SOLUSD",1752547766706,6.94014142,160.51,160.48,9.30166621]
["bitfinex","SOLUSD",1752547766904,32.6,160.52,160.5,9.30166621]
["bitfinex","SOLUSD",1752547767103,32.6,160.52,160.5,9.95166621]
["bitfinex","SOLUSD",1752547767310,32.6,160.54,160.51,9.95166621]
["bitfinex","SOLUSD",1752547767516,32.6,160.55,160.53,9.30166621]
["bitfinex","SOLUSD",1752547768518,32.6,160.55,160.53,9.95166621]
["bitfinex","SOLUSD",1752547769225,32.6,160.55,160.53,9.30166621]
["bitfinex","SOLUSD",1752547769521,0.71,160.55,160.52,9.30166621]
["bitfinex","SOLUSD",1752547769723,0.71,160.54,160.51,9.95166621]
["bitfinex","SOLUSD",1752547769918,16.78468397,160.55,160.51,9.30166621]
["bitfinex","SOLUSD",1752547770112,32.6,160.54,160.52,9.30166621]
["bitfinex","SOLUSD",1752547770509,32.6,160.54,160.52,9.95166621]
["bitfinex","SOLUSD",1752547770904,49.38468397,160.55,160.52,9.95166621]
["bitfinex","SOLUSD",1752547771529,49.38468397,160.55,160.52,15.53136339]
["bitfinex","SOLUSD",1752547771838,180.5,160.56,160.53,9.95166621]
["bitfinex","SOLUSD",1752547772038,186.72824077,160.56,160.53,0.65]
["bitfinex","SOLUSD",1752547772204,187.43824077,160.56,160.52,9.30166621]
["bitfinex","SOLUSD",1752547772405,187.43824077,160.56,160.52,0.65]
["bitfinex","SOLUSD",1752547772631,0.71,160.55,160.51,9.30166621]
["bitfinex","SOLUSD",1752547772835,0.71,160.54,160.51,9.30166621]
["bitfinex","SOLUSD",1752547773039,0.71,160.54,160.51,9.95166621]
["bitfinex","SOLUSD",1752547773221,0.71,160.54,160.43,68.6488956]
["bitfinex","SOLUSD",1752547773222,26.08635018,160.55,160.49,6.23079564]
["bitfinex","SOLUSD",1752547773529,33.31,160.54,160.51,9.30166621]
["bitfinex","SOLUSD",1752547773703,0.71,160.53,160.5,9.30166621]
["bitfinex","SOLUSD",1752547774311,0.71,160.53,160.49,6.88078598]
["bitfinex","SOLUSD",1752547774512,0.71,160.53,160.49,9.95166621]
["bitfinex","SOLUSD",1752547775129,0.71,160.53,160.49,6.23869603]
["bitfinex","SOLUSD",1752547775837,16.78468397,160.53,160.5,6.23869603]
["bitfinex","SOLUSD",1752547777329,33.31,160.52,160.47,32.23154495]
["bitfinex","SOLUSD",1752547777624,0.71,160.51,160.48,5.58869603]
["bitfinex","SOLUSD",1752547777932,0.71,160.51,160.48,6.23869603]
["bitfinex","SOLUSD",1752547778309,0.71,160.51,160.47,26.0]
["bitfinex","SOLUSD",1752547778629,0.71,160.51,160.48,5.58869603]
["bitfinex","SOLUSD",1752547778838,33.31,160.5,160.47,31.58869603]
["bitfinex","SOLUSD",1752547779034,0.71,160.49,160.45,6.23869603]
["bitfinex","SOLUSD",1752547779327,0.71,160.49,160.44,5.58869603]
["bitfinex","SOLUSD",1752547779328,33.31,160.48,160.44,5.58869603]
["bitfinex","SOLUSD",1752547779643,33.31,160.48,160.45,0.65]
["bitfinex","SOLUSD",1752547779808,33.31,160.48,160.45,6.23869603]
["bitfinex","SOLUSD",1752547780226,32.6,160.48,160.45,6.23869603]
["bitfinex","SOLUSD",1752547780807,32.6,160.48,160.43,6.23310752]
["bitfinex","SOLUSD",1752547781012,33.32,160.48,160.44,6.27869603]
["bitfinex","SOLUSD",1752547781522,39.55133043,160.48,160.44,6.27869603]
["bitfinex","SOLUSD",1752547782643,17.50468397,160.47,160.42,2.3289]
["bitfinex","SOLUSD",1752547782850,17.50468397,160.47,160.43,6.27869603]
["bitfinex","SOLUSD",1752547783056,33.34,160.46,160.43,6.27869603]
["bitfinex","SOLUSD",1752547783212,33.34,160.46,160.43,5.58869603]
["bitfinex","SOLUSD",1752547783413,32.62,160.46,160.44,6.27869603]
["bitfinex","SOLUSD",1752547784054,147.9,160.5,160.45,6.27869603]
["bitfinex","SOLUSD",1752547784216,180.52,160.5,160.46,0.69]
["bitfinex","SOLUSD",1752547784417,181.24,160.5,160.46,6.27869603]
["bitfinex","SOLUSD",1752547784618,181.24,160.5,160.48,5.58869603]
["bitfinex","SOLUSD",1752547784619,180.52,160.5,160.48,5.58869603]
["bitfinex","SOLUSD",1752547784914,32.62,160.5,160.48,6.27869603]
["bitfinex","SOLUSD",1752547785936,32.62,160.5,160.49,5.58869603]
["bitfinex","SOLUSD",1752547786136,0.72,160.52,160.49,5.58869603]
["bitfinex","SOLUSD",1752547786453,33.34,160.52,160.49,5.58869603]
["bitfinex","SOLUSD",1752547786944,33.34,160.52,160.48,12.50979749]
["bitfinex","SOLUSD",1752547788047,33.34,160.52,160.49,0.69]
["bitfinex","SOLUSD",1752547788249,32.62,160.52,160.49,6.27869603]
["bitfinex","SOLUSD",1752547788544,147.9,160.55,160.51,5.58869603]
["bitfinex","SOLUSD",1752547788772,49.38468397,160.55,160.53,5.58869603]
["bitfinex","SOLUSD",1752547788925,49.38468397,160.55,160.52,6.27869603]
["bitfinex","SOLUSD",1752547789345,0.72,160.54,160.51,5.58869603]
["bitfinex","SOLUSD",1752547790620,0.72,160.53,160.5,5.58869603]
["bitfinex","SOLUSD",1752547791037,0.72,160.52,160.48,0.69]
["bitfinex","SOLUSD",1752547791253,0.72,160.52,160.49,5.58869603]
["bitfinex","SOLUSD",1752547791619,0.72,160.51,160.49,5.58869603]
["bitfinex","SOLUSD",1752547791820,0.72,160.51,160.48,5.58869603]
["bitfinex","SOLUSD",1752547792118,55.69338,160.53,160.49,5.58869603]
["bitfinex","SOLUSD",1752547792462,0.72,160.52,160.49,5.58869603]
["bitfinex","SOLUSD",1752547792663,0.72,160.51,160.48,5.58869603]
["bitfinex","SOLUSD",1752547792870,61.9228837,160.53,160.48,12.50997114]
["bitfinex","SOLUSD",1752547793053,0.72,160.52,160.48,12.50997114]
["bitfinex","SOLUSD",1752547793254,0.72,160.51,160.48,6.27869603]
["bitfinex","SOLUSD",1752547793551,61.9228837,160.53,160.48,6.27869603]
["bitfinex","SOLUSD",1752547793765,0.72,160.52,160.48,6.27869603]
["bitfinex","SOLUSD",1752547794442,54.97338,160.53,160.49,0.69]
["bitfinex","SOLUSD",1752547794638,54.97338,160.53,160.49,6.27869603]
["bitfinex","SOLUSD",1752547794869,56.33415387,160.53,160.49,6.27869603]
["bitfinex","SOLUSD",1752547795167,0.72,160.52,160.49,6.27869603]
["bitfinex","SOLUSD",1752547795373,0.72,160.52,160.49,5.58869603]
["bitfinex","SOLUSD",1752547795954,61.2028499,160.53,160.47,26.06]
["bitfinex","SOLUSD",1752547796141,33.32,160.53,160.5,5.58869603]
["bitfinex","SOLUSD",1752547796342,32.6,160.53,160.51,5.58869603]
["bitfinex","SOLUSD",1752547796648,32.6,160.55,160.52,6.27869603]
["bitfinex","SOLUSD",1752547796946,33.32,160.55,160.51,5.58869603]
["bitfinex","SOLUSD",1752547797253,32.6,160.55,160.52,6.27869603]
["bitfinex","SOLUSD",1752547799766,32.6,160.55,160.53,0.69]
["bitfinex","SOLUSD",1752547799970,0.03,160.56,160.54,6.27869603]
["bitfinex","SOLUSD",1752547800173,0.03,160.56,160.55,6.27869603]
["bitfinex","SOLUSD",1752547801569,0.03,160.56,160.53,6.229031]
["bitfinex","SOLUSD",1752547801570,0.75,160.56,160.54,5.58869603]
["bitfinex","SOLUSD",1752547802371,0.75,160.56,160.53,5.58869603]
["bitfinex","SOLUSD",1752547802674,6.30869603,160.55,160.51,5.58869603]
["bitfinex","SOLUSD",1752547802874,33.32,160.54,160.5,11.81919638]
["bitfinex","SOLUSD",1752547803075,33.32,160.54,160.5,12.50919638]
["bitfinex","SOLUSD",1752547803848,33.32,160.54,160.51,6.27869603]
["bitfinex","SOLUSD",1752547804053,32.6,160.54,160.52,0.69]
["bitfinex","SOLUSD",1752547804250,32.6,160.55,160.53,6.27869603]
["bitfinex","SOLUSD",1752547804451,32.6,160.55,160.53,5.58869603]
["bitfinex","SOLUSD",1752547804663,32.6,160.55,160.51,6.27869603]
["bitfinex","SOLUSD",1752547804976,0.72,160.54,160.5,5.58869603]
["bitfinex","SOLUSD",1752547805276,0.72,160.53,160.5,5.58869603]
["bitfinex","SOLUSD",1752547805481,0.72,160.53,160.49,6.27869603]
["bitfinex","SOLUSD",1752547805655,38.90869603,160.53,160.48,7.19459603]
["bitfinex","SOLUSD",1752547805855,0.72,160.52,160.48,14.11585207]
["bitfinex","SOLUSD",1752547806162,0.72,160.52,160.49,6.27869603]
["bitfinex","SOLUSD",1752547806753,38.82947426,160.53,160.49,6.27869603]
["bitfinex","SOLUSD",1752547806953,39.54947426,160.53,160.49,5.58869603]
["bitfinex","SOLUSD",1752547807154,39.54947426,160.53,160.5,0.69]
["bitfinex","SOLUSD",1752547807553,39.54947426,160.53,160.49,5.58869603]
["bitfinex","SOLUSD",1752547808082,38.82947426,160.53,160.49,5.58869603]
["bitfinex","SOLUSD",1752547808379,6.94976219,160.52,160.48,7.88459603]
["bitfinex","SOLUSD",1752547808578,0.72,160.51,160.47,26.06]
["bitfinex","SOLUSD",1752547808754,33.3,160.51,160.48,6.27869603]
["bitfinex","SOLUSD",1752547808960,32.58,160.51,160.49,0.69]
["bitfinex","SOLUSD",1752547809572,0.72,160.5,160.47,5.64869603]
["bitfinex","SOLUSD",1752547810086,0.69,160.49,160.47,0.06]
["bitfinex","SOLUSD",1752547810579,6.92099611,160.49,160.47,0.06]
["bitfinex","SOLUSD",1752547810777,0.69,160.48,160.47,0.06]
["bitfinex","SOLUSD",1752547810977,33.27,160.48,160.47,0.06]
["bitfinex","SOLUSD",1752547811670,50.05468397,160.48,160.47,0.06]
["bitfinex","SOLUSD",1752547811982,55.64338,160.48,160.47,0.06]
["bitfinex","SOLUSD",1752547812361,61.87468608,160.48,160.47,0.06]
["bitfinex","SOLUSD",1752547818806,61.87468608,160.48,160.47,1e-08]
["bitfinex","SOLUSD",1752547819663,23.70599005,160.48,160.47,1e-08]
["bitfinex","SOLUSD",1752547819964,61.87468608,160.48,160.47,1e-08]
["bitfinex","SOLUSD",1752547820886,67.46338211,160.48,160.47,1e-08]
["bitfinex","SOLUSD",1752547821073,61.87468608,160.48,160.47,1e-08]
["bitfinex","SOLUSD",1752547822066,65.11629474,160.48,160.47,1e-08]
["bitfinex","SOLUSD",1752547822761,26.94759871,160.48,160.47,1e-08]
["bitfinex","SOLUSD",1752547822990,59.52759871,160.48,160.47,1e-08]
["bitfinex","SOLUSD",1752547823194,65.11629474,160.48,160.47,1e-08]
["bitfinex","SOLUSD",1752547823485,59.52759871,160.48,160.47,1e-08]
["bitfinex","SOLUSD",1752547823668,65.11629474,160.48,160.47,1e-08]
["bitfinex","SOLUSD",1752547826182,32.53629474,160.48,160.47,1e-08]
["bitfinex","SOLUSD",1752547826393,65.11629474,160.48,160.47,1e-08]
["bitfinex","SOLUSD",1752547827886,32.53629474,160.48,160.47,1e-08]
["bitfinex","SOLUSD",1752547828091,70.70499077,160.48,160.47,1e-08]
["bitfinex","SOLUSD",1752547832089,38.12499077,160.48,160.47,1e-08]
["bitfinex","SOLUSD",1752547832294,16.78468397,160.47,160.42,0.72]
["bitfinex","SOLUSD",1752547832484,16.78468397,160.42,160.41,0.06]
["bitfinex","SOLUSD",1752547832681,32.58,160.44,160.41,5.64869603]
["bitfinex","SOLUSD",1752547832985,32.58,160.44,160.42,6.30869603]
["bitfinex","SOLUSD",1752547833189,32.58,160.44,160.43,0.72]
["bitfinex","SOLUSD",1752547834583,23.01750956,160.45,160.43,0.72]
["bitfinex","SOLUSD",1752547834780,49.36468397,160.45,160.43,6.30869603]
["bitfinex","SOLUSD",1752547834991,16.78468397,160.45,160.44,0.72]
["bitfinex","SOLUSD",1752547836192,23.01715655,160.45,160.44,0.72]
["bitfinex","SOLUSD",1752547836495,16.78468397,160.45,160.44,0.72]
["bitfinex","SOLUSD",1752547836677,23.01715514,160.45,160.44,0.72]
["bitfinex","SOLUSD",1752547837379,16.78468397,160.45,160.44,0.72]
["bitfinex","SOLUSD",1752547837695,16.78468397,160.5,160.44,12.5415278]
["bitfinex","SOLUSD",1752547837893,32.58,160.49,160.47,5.58869603]
["bitfinex","SOLUSD",1752547838083,49.34468397,160.5,160.48,0.72]
["bitfinex","SOLUSD",1752547838489,180.46,160.51,160.49,6.30869603]
["bitfinex","SOLUSD",1752547838792,180.46,160.51,160.49,5.58869603]
["bitfinex","SOLUSD",1752547838982,147.93,160.56,160.5,6.30869603]
["bitfinex","SOLUSD",1752547839175,38.14869603,160.55,160.51,6.30869603]
["bitfinex","SOLUSD",1752547839498,16.78468397,160.54,160.52,0.72]
["bitfinex","SOLUSD",1752547839694,16.78468397,160.54,160.53,0.72]
["bitfinex","SOLUSD",1752547840073,16.78468397,160.54,160.51,5.58869603]
["bitfinex","SOLUSD",1752547840297,16.78468397,160.54,160.52,0.69]
["bitfinex","SOLUSD",1752547842273,0.03,160.56,160.53,6.27869603]
["bitfinex","SOLUSD",1752547842476,0.03,160.56,160.54,0.69]
["bitfinex","SOLUSD",1752547842698,0.03,160.56,160.55,5.58869603]
["bitfinex","SOLUSD",1752547843093,0.03,160.56,160.55,6.27869603]
["bitfinex","SOLUSD",1752547843399,0.03,160.56,160.55,0.69]
["bitfinex","SOLUSD",1752547845374,0.03,160.56,160.55,6.27869603]
["bitfinex","SOLUSD",1752547847607,0.03,160.56,160.55,12.50728525]
["bitfinex","SOLUSD",1752547852297,0.03,160.56,160.55,6.27869603]
["bitfinex","SOLUSD",1752547852894,0.03,160.56,160.55,5.58869603]
["bitfinex","SOLUSD",1752547853688,0.03,160.56,160.54,26.69]
["bitfinex","SOLUSD",1752547853892,0.03,160.56,160.54,6.27869603]
["bitfinex","SOLUSD",1752547854087,0.03,160.56,160.55,5.58869603]
["bitfinex","SOLUSD",1752547854288,0.03,160.56,160.55,6.27869603]
["bitfinex","SOLUSD",1752547854587,0.03,160.56,160.55,0.69]
["bitfinex","SOLUSD",1752547854912,0.75,160.56,160.53,6.27869603]
["bitfinex","SOLUSD",1752547855404,0.75,160.56,160.54,5.58869603]
["bitfinex","SOLUSD",1752547855900,0.75,160.56,160.53,5.58869603]
["bitfinex","SOLUSD",1752547856101,0.72,160.55,160.51,6.92002707]
["bitfinex","SOLUSD",1752547856329,0.72,160.55,160.54,26.0]
["bitfinex","SOLUSD",1752547856615,0.72,160.55,160.52,5.58869603]
["bitfinex","SOLUSD",1752547857099,33.24,160.55,160.51,5.58869603]
["bitfinex","SOLUSD",1752547857304,147.93,160.56,160.54,5.58869603]
["bitfinex","SOLUSD",1752547857505,147.93,160.56,160.55,6.27869603]
["bitfinex","SOLUSD",1752547857813,147.93,160.56,160.55,5.58869603]
["bitfinex","SOLUSD",1752547858402,147.93,160.56,160.55,0.69]
["bitfinex","SOLUSD",1752547858713,147.93,160.56,160.55,5.58869603]
["bitfinex","SOLUSD",1752547860094,0.03,160.56,160.55,6.27869603]
["bitfinex","SOLUSD",1752547860300,0.03,160.56,160.55,12.50728525]
["bitfinex","SOLUSD",1752547861113,0.03,160.56,160.55,45.74388128]
["bitfinex","SOLUSD",1752547861329,0.03,160.56,160.55,19.74388128]
["bitfinex","SOLUSD",1752547861689,0.03,160.56,160.55,14.15518525]
["bitfinex","SOLUSD",1752547861890,0.03,160.56,160.55,40.15518525]
["bitfinex","SOLUSD",1752547862223,0.03,160.56,160.55,14.15518525]
["bitfinex","SOLUSD",1752547862594,0.03,160.56,160.55,40.15518525]
["bitfinex","SOLUSD",1752547866797,0.03,160.56,160.55,45.74388128]
["bitfinex","SOLUSD",1752547867522,0.03,160.56,160.55,40.15518525]
["bitfinex","SOLUSD",1752547867723,0.03,160.56,160.55,19.74388128]
["bitfinex","SOLUSD",1752547867923,0.03,160.61,160.6,5.58869603]
["bitfinex","SOLUSD",1752547869599,0.03,160.61,160.6,12.50534609]
["bitfinex","SOLUSD",1752547874603,0.03,160.61,160.6,14.11544609]
["bitfinex","SOLUSD",1752547875116,0.03,160.63,160.6,19.70414212]
["bitfinex","SOLUSD",1752547875428,33.14,160.72,160.62,37.17739206]
["bitfinex","SOLUSD",1752547875621,33.14,160.72,160.7,5.58869603]
["bitfinex","SOLUSD",1752547876108,0.76,160.71,160.7,5.58869603]
["bitfinex","SOLUSD",1752547876312,0.76,160.71,160.64,38.06869603]
["bitfinex","SOLUSD",1752547876521,0.76,160.71,160.69,5.58869603]
["bitfinex","SOLUSD",1752547876827,29.35602319,160.71,160.65,0.67]
["bitfinex","SOLUSD",1752547877130,0.66,160.7,160.67,5.58869603]
["bitfinex","SOLUSD",1752547877338,0.66,160.69,160.67,5.58869603]
["bitfinex","SOLUSD",1752547877622,0.66,160.68,160.66,5.58869603]
["bitfinex","SOLUSD",1752547877827,6.24869603,160.68,160.63,5.58869603]
["bitfinex","SOLUSD",1752547878029,5.58869603,160.66,160.59,32.48]
["bitfinex","SOLUSD",1752547878207,5.58869603,160.64,160.59,6.25869603]
["bitfinex","SOLUSD",1752547878405,0.66,160.63,160.6,5.58869603]
["bitfinex","SOLUSD",1752547878718,6.24869603,160.62,160.57,6.25869603]
["bitfinex","SOLUSD",1752547878921,0.66,160.61,160.57,6.25869603]
["bitfinex","SOLUSD",1752547879227,0.66,160.6,160.57,26.0]
["bitfinex","SOLUSD",1752547879519,6.22626237,160.61,160.56,5.58869603]
["bitfinex","SOLUSD",1752547879520,11.8149584,160.61,160.56,5.58869603]
["bitfinex","SOLUSD",1752547879723,0.66,160.59,160.55,31.87626655]
["bitfinex","SOLUSD",1752547880309,0.66,160.59,160.56,31.58869603]
["bitfinex","SOLUSD",1752547880509,17.44468397,160.61,160.57,5.58869603]
["bitfinex","SOLUSD",1752547881329,23.67096375,160.61,160.57,5.58869603]
["bitfinex","SOLUSD",1752547881499,0.66,160.6,160.57,5.58869603]
["bitfinex","SOLUSD",1752547882324,0.66,160.6,160.57,11.81631154]
["bitfinex","SOLUSD",1752547882516,0.66,160.6,160.57,12.48631154]
["bitfinex","SOLUSD",1752547884328,16.78468397,160.64,160.59,5.58869603]
["bitfinex","SOLUSD",1752547884535,17.44468397,160.64,160.6,0.67]
["bitfinex","SOLUSD",1752547884708,0.66,160.63,160.61,5.58869603]
["bitfinex","SOLUSD",1752547885108,0.66,160.65,160.62,5.58869603]
["bitfinex","SOLUSD",1752547885328,49.24468397,160.66,160.63,5.58869603]
["bitfinex","SOLUSD",1752547885533,147.9,160.67,160.65,5.58869603]
["bitfinex","SOLUSD",1752547885723,147.9,160.67,160.62,26.0]
["bitfinex","SOLUSD",1752547885724,0.66,160.68,160.66,5.58869603]
["bitfinex","SOLUSD",1752547885915,6.88362425,160.68,160.62,26.0]
["bitfinex","SOLUSD",1752547886118,6.88362425,160.68,160.66,5.58869603]
["bitfinex","SOLUSD",1752547886431,0.66,160.68,160.66,5.58869603]
["bitfinex","SOLUSD",1752547887141,17.44468397,160.68,160.67,5.58869603]
["bitfinex","SOLUSD",1752547888010,17.44468397,160.68,160.66,5.58869603]
["bitfinex","SOLUSD",1752547888213,0.66,160.67,160.66,5.58869603]
["bitfinex","SOLUSD",1752547891336,16.78468397,160.68,160.66,5.58869603]
["bitfinex","SOLUSD",1752547891637,17.44468397,160.68,160.66,5.58869603]
["bitfinex","SOLUSD",1752547892238,23.66829441,160.68,160.66,5.58869603]
["bitfinex","SOLUSD",1752547892422,0.66,160.67,160.66,5.58869603]
["bitfinex","SOLUSD",1752547892935,6.88393726,160.67,160.6,0.67]
["bitfinex","SOLUSD",1752547893125,0.66,160.66,160.64,5.58869603]
["bitfinex","SOLUSD",1752547893312,16.78468397,160.67,160.65,5.58869603]
["bitfinex","SOLUSD",1752547893518,0.66,160.67,160.63,0.67]
["bitfinex","SOLUSD",1752547893735,0.66,160.67,160.66,5.58869603]
["bitfinex","SOLUSD",1752547894438,0.66,160.67,160.65,5.58869603]
["bitfinex","SOLUSD",1752547894734,147.9,160.68,160.66,5.58869603]
["bitfinex","SOLUSD",1752547895039,154.12361049,160.68,160.65,5.58869603]
["bitfinex","SOLUSD",1752547895232,0.66,160.67,160.65,5.58869603]
["bitfinex","SOLUSD",1752547896119,0.72,160.67,160.65,5.58869603]
["bitfinex","SOLUSD",1752547897131,17.44468397,160.66,160.63,5.58869603]
["bitfinex","SOLUSD",1752547897838,0.66,160.65,160.63,5.58869603]
["bitfinex","SOLUSD",1752547898227,16.78468397,160.66,160.64,5.58869603]
["bitfinex","SOLUSD",1752547898942,17.44468397,160.66,160.64,5.58869603]
["bitfinex","SOLUSD",1752547899628,0.06,160.67,160.65,5.58869603]
["bitfinex","SOLUSD",1752547900143,0.06,160.67,160.66,5.58869603]
["bitfinex","SOLUSD",1752547900442,0.06,160.67,160.66,6.29869603]
["bitfinex","SOLUSD",1752547901046,0.06,160.67,160.66,5.58869603]
["bitfinex","SOLUSD",1752547903223,0.06,160.67,160.66,6.29869603]
["bitfinex","SOLUSD",1752547903723,0.06,160.67,160.66,12.52302069]
["bitfinex","SOLUSD",1752547904137,0.06,160.67,160.66,6.29869603]
["bitfinex","SOLUSD",1752547904729,0.06,160.67,160.66,12.52302069]
["bitfinex","SOLUSD",1752547908354,0.06,160.67,160.66,46.50182069]
["bitfinex","SOLUSD",1752547908668,0.1,160.71,160.69,26.0]
["bitfinex","SOLUSD",1752547908956,0.1,160.71,160.7,5.58869603]
["bitfinex","SOLUSD",1752547909167,0.1,160.71,160.7,12.52147138]
["bitfinex","SOLUSD",1752547910552,0.1,160.71,160.69,32.22302252]
["bitfinex","SOLUSD",1752547910756,0.67,160.7,160.66,2.2688]
["bitfinex","SOLUSD",1752547911060,0.67,160.69,160.66,5.58869603]
["bitfinex","SOLUSD",1752547911730,0.67,160.69,160.66,11.81301142]
["bitfinex","SOLUSD",1752547911929,0.67,160.69,160.66,37.81301142]
["bitfinex","SOLUSD",1752547912829,11.91121802,160.71,160.66,37.81301142]
["bitfinex","SOLUSD",1752547913031,0.1,160.71,160.69,5.58869603]
["bitfinex","SOLUSD",1752547913237,0.1,160.71,160.7,5.58869603]
["bitfinex","SOLUSD",1752547913459,0.1,160.71,160.7,6.29869603]
["bitfinex","SOLUSD",1752547914554,0.1,160.71,160.7,5.58869603]
["bitfinex","SOLUSD",1752547914949,0.1,160.71,160.7,6.29869603]
["bitfinex","SOLUSD",1752547915238,0.1,160.71,160.7,5.58869603]
["bitfinex","SOLUSD",1752547916458,0.77,160.71,160.69,31.58869603]
["bitfinex","SOLUSD",1752547916654,0.1,160.71,160.69,31.58869603]
["bitfinex","SOLUSD",1752547916858,0.1,160.71,160.7,5.58869603]
["bitfinex","SOLUSD",1752547917370,0.1,160.71,160.7,6.29869603]
["bitfinex","SOLUSD",1752547917572,0.1,160.71,160.7,12.52147138]
["bitfinex","SOLUSD",1752547920270,0.1,160.71,160.69,32.22302647]
["bitfinex","SOLUSD",1752547920572,0.1,160.71,160.7,31.58869603]
["bitfinex","SOLUSD",1752547920957,0.77,160.71,160.69,5.58869603]
["bitfinex","SOLUSD",1752547921155,0.67,160.7,160.69,5.58869603]
["bitfinex","SOLUSD",1752547921377,0.1,160.71,160.69,5.58869603]
["bitfinex","SOLUSD",1752547921747,0.77,160.71,160.69,5.58869603]
["bitfinex","SOLUSD",1752547922351,0.1,160.71,160.69,5.58869603]
["bitfinex","SOLUSD",1752547922747,0.1,160.71,160.7,6.29869603]
["bitfinex","SOLUSD",1752547922978,0.1,160.71,160.7,5.58869603]
["bitfinex","SOLUSD",1752547923666,0.1,160.71,160.7,6.29869603]
["bitfinex","SOLUSD",1752547924775,0.1,160.71,160.7,5.58869603]
["bitfinex","SOLUSD",1752547927387,0.1,160.71,160.7,6.29869603]
["bitfinex","SOLUSD",1752547927887,0.1,160.71,160.7,5.58869603]
["bitfinex","SOLUSD",1752547928387,0.1,160.71,160.7,12.52147138]
["bitfinex","SOLUSD",1752547929286,146.7867951,160.74,160.7,12.52147138]
["bitfinex","SOLUSD",1752547929603,146.7867951,160.74,160.73,5.58869603]
["bitfinex","SOLUSD",1752547930393,147.4767951,160.74,160.71,5.58869603]
["bitfinex","SOLUSD",1752547930565,0.69,160.73,160.69,32.22311125]
["bitfinex","SOLUSD",1752547930758,0.69,160.73,160.71,5.58869603]
["bitfinex","SOLUSD",1752547930962,0.69,160.73,160.69,32.22311125]
["bitfinex","SOLUSD",1752547930963,0.69,160.73,160.72,5.58869603]
["bitfinex","SOLUSD",1752547931463,0.69,160.73,160.7,6.22272257]
["bitfinex","SOLUSD",1752547931662,0.69,160.73,160.72,5.58869603]
["bitfinex","SOLUSD",1752547932284,146.7867951,160.74,160.72,5.58869603]
["bitfinex","SOLUSD",1752547932580,147.4767951,160.74,160.72,5.58869603]
["bitfinex","SOLUSD",1752547932778,147.4767951,160.74,160.7,6.89272257]
["bitfinex","SOLUSD",1752547933079,147.4767951,160.74,160.73,5.58869603]
["bitfinex","SOLUSD",1752547933984,147.4767951,160.74,160.72,5.58869603]
["bitfinex","SOLUSD",1752547934183,55.44338,160.73,160.65,0.67]
["bitfinex","SOLUSD",1752547934377,16.78468397,160.71,160.67,5.58869603]
["bitfinex","SOLUSD",1752547934683,0.69,160.7,160.67,5.58869603]
["bitfinex","SOLUSD",1752547934985,0.69,160.69,160.67,5.58869603]
["bitfinex","SOLUSD",1752547936176,0.69,160.69,160.65,32.2247121]
["bitfinex","SOLUSD",1752547936405,0.69,160.69,160.67,5.58869603]
["bitfinex","SOLUSD",1752547937786,49.85468397,160.71,160.68,5.58869603]
["bitfinex","SOLUSD",1752547937981,0.69,160.7,160.67,5.58869603]
["bitfinex","SOLUSD",1752547938190,0.69,160.69,160.67,5.58869603]
["bitfinex","SOLUSD",1752547940074,0.69,160.68,160.65,0.67]
["bitfinex","SOLUSD",1752547940377,0.69,160.69,160.65,0.67]
["bitfinex","SOLUSD",1752547940583,0.69,160.69,160.66,5.58869603]
["bitfinex","SOLUSD",1752547941186,0.69,160.69,160.66,5.61869603]
["bitfinex","SOLUSD",1752547941777,56.13714963,160.71,160.67,0.67]
["bitfinex","SOLUSD",1752547941975,0.69,160.7,160.68,5.58869603]
["bitfinex","SOLUSD",1752547942798,0.06,160.71,160.69,5.58869603]
["bitfinex","SOLUSD",1752547942976,0.69,160.7,160.68,5.58869603]
["bitfinex","SOLUSD",1752547943693,16.84468397,160.71,160.68,5.58869603]
["bitfinex","SOLUSD",1752547943894,0.06,160.71,160.7,5.58869603]
["bitfinex","SOLUSD",1752547944094,0.06,160.71,160.69,5.58869603]
["bitfinex","SOLUSD",1752547944272,0.69,160.7,160.67,0.67]
["bitfinex","SOLUSD",1752547944477,0.69,160.7,160.69,5.58869603]
["bitfinex","SOLUSD",1752547944902,0.69,160.7,160.68,5.58869603]
["bitfinex","SOLUSD",1752547945796,0.69,160.69,160.66,0.03]
["bitfinex","SOLUSD",1752547946590,0.69,160.68,160.66,0.03]
["bitfinex","SOLUSD",1752547946993,0.69,160.67,160.66,0.03]
["bitfinex","SOLUSD",1752547947594,3.93251514,160.7,160.66,6.28869603]
["bitfinex","SOLUSD",1752547947793,0.06,160.71,160.69,5.58869603]
["bitfinex","SOLUSD",1752547948089,0.06,160.71,160.7,5.58869603]
["bitfinex","SOLUSD",1752547948402,0.06,160.71,160.7,6.25869603]
["bitfinex","SOLUSD",1752547950309,0.06,160.71,160.7,5.58869603]
["bitfinex","SOLUSD",1752547950507,0.75,160.71,160.67,26.0]
["bitfinex","SOLUSD",1752547950803,0.69,160.7,160.68,5.58869603]
["bitfinex","SOLUSD",1752547951008,0.06,160.71,160.69,5.58869603]
["bitfinex","SOLUSD",1752547951196,0.06,160.71,160.7,5.58869603]
["bitfinex","SOLUSD",1752547953092,0.06,160.71,160.7,6.25869603]
["bitfinex","SOLUSD",1752547953913,0.06,160.71,160.7,5.58869603]
["bitfinex","SOLUSD",1752547954206,0.06,160.71,160.69,6.22315706]
["bitfinex","SOLUSD",1752547954207,0.75,160.71,160.67,32.22387643]
["bitfinex","SOLUSD",1752547954402,0.75,160.71,160.69,5.58869603]
["bitfinex","SOLUSD",1752547954801,0.69,160.7,160.67,26.0]
["bitfinex","SOLUSD",1752547955005,32.42,160.71,160.68,5.58869603]
["bitfinex","SOLUSD",1752547955305,33.11,160.71,160.68,5.58869603]
["bitfinex","SOLUSD",1752547956318,33.11,160.71,160.69,5.58869603]
["bitfinex","SOLUSD",1752547956505,33.11,160.71,160.7,6.25869603]
["bitfinex","SOLUSD",1752547956506,0.06,160.71,160.7,6.25869603]
["bitfinex","SOLUSD",1752547957010,0.06,160.71,160.7,0.67]
["bitfinex","SOLUSD",1752547957312,0.06,160.71,160.7,5.58869603]
["bitfinex","SOLUSD",1752547959109,0.06,160.71,160.7,6.25869603]
["bitfinex","SOLUSD",1752547959293,0.06,160.71,160.7,5.58869603]
["bitfinex","SOLUSD",1752547960588,0.74,160.71,160.69,5.58869603]
["bitfinex","SOLUSD",1752547960804,38.60869603,160.7,160.66,0.03]
["bitfinex","SOLUSD",1752547961002,6.26869603,160.69,160.66,0.03]
["bitfinex","SOLUSD",1752547961406,0.68,160.68,160.66,0.03]
["bitfinex","SOLUSD",1752547961712,16.78468397,160.67,160.66,0.03]
["bitfinex","SOLUSD",1752547961903,22.37338,160.67,160.66,0.03]
["bitfinex","SOLUSD",1752547962218,17.46468397,160.67,160.66,0.03]
["bitfinex","SOLUSD",1752547962398,23.05338,160.67,160.66,0.03]
["bitfinex","SOLUSD",1752547962712,29.27731726,160.67,160.66,0.03]
["bitfinex","SOLUSD",1752547967623,35.90141726,160.67,160.66,1e-08]
["bitfinex","SOLUSD",1752547967807,16.78468397,160.64,160.63,0.03]
["bitfinex","SOLUSD",1752547968005,60.30207603,160.64,160.63,1e-08]
["bitfinex","SOLUSD",1752547968218,42.78468397,160.61,160.6,0.03]
["bitfinex","SOLUSD",1752547968416,80.71338,160.61,160.6,0.03]
["bitfinex","SOLUSD",1752547968611,81.39338,160.61,160.6,0.03]
["bitfinex","SOLUSD",1752547968810,87.61964237,160.61,160.6,0.03]
["bitfinex","SOLUSD",1752547969123,82.03094634,160.61,160.6,0.03]
["bitfinex","SOLUSD",1752547969330,17.46468397,160.61,160.6,0.03]
["bitfinex","SOLUSD",1752547969627,56.03094634,160.61,160.6,0.03]
["bitfinex","SOLUSD",1752547969799,61.61964237,160.61,160.6,0.03]
["bitfinex","SOLUSD",1752547971912,87.61964237,160.61,160.6,0.03]
["bitfinex","SOLUSD",1752547973505,23.05338,160.61,160.6,0.03]
["bitfinex","SOLUSD",1752547973711,49.12468397,160.61,160.6,0.03]
["bitfinex","SOLUSD",1752547974212,147.9,160.63,160.6,6.32869603]
["bitfinex","SOLUSD",1752547974403,147.9,160.63,160.61,5.58869603]
["bitfinex","SOLUSD",1752547974611,180.26,160.63,160.61,5.58869603]
["bitfinex","SOLUSD",1752547975144,180.26,160.63,160.61,6.29869603]
["bitfinex","SOLUSD",1752547976313,180.26,160.63,160.62,5.58869603]
["bitfinex","SOLUSD",1752547976635,147.9,160.63,160.62,6.29869603]
["bitfinex","SOLUSD",1752547977324,6.22358563,160.68,160.62,12.52457076]
["bitfinex","SOLUSD",1752547977519,49.12468397,160.67,160.64,5.58869603]
["bitfinex","SOLUSD",1752547977825,49.12468397,160.67,160.65,5.58869603]
["bitfinex","SOLUSD",1752547978915,49.80468397,160.67,160.65,5.58869603]
["bitfinex","SOLUSD",1752547980726,49.12468397,160.67,160.65,5.58869603]
["bitfinex","SOLUSD",1752547980931,32.34,160.67,160.66,5.58869603]
["bitfinex","SOLUSD",1752547981227,49.12468397,160.67,160.66,5.58869603]
["bitfinex","SOLUSD",1752547981424,16.78468397,160.68,160.66,6.29869603]
["bitfinex","SOLUSD",1752547981612,16.78468397,160.68,160.67,6.29869603]
["bitfinex","SOLUSD",1752547982235,32.34,160.7,160.67,6.29869603]
["bitfinex","SOLUSD",1752547982431,0.06,160.71,160.65,47.78634733]
["bitfinex","SOLUSD",1752547982432,0.06,160.71,160.69,5.58869603]
["bitfinex","SOLUSD",1752547982632,16.78468397,160.7,160.66,0.71]
["bitfinex","SOLUSD",1752547982932,16.78468397,160.7,160.69,5.58869603]
["bitfinex","SOLUSD",1752547983944,23.68745932,160.7,160.65,32.93457131]
["bitfinex","SOLUSD",1752547984128,16.78468397,160.68,160.66,5.58869603]
["bitfinex","SOLUSD",1752547984510,0.68,160.67,160.64,5.58869603]
["bitfinex","SOLUSD",1752547984915,32.34,160.67,160.65,5.58869603]
["bitfinex","SOLUSD",1752547985622,49.12468397,160.67,160.66,5.58869603]
["bitfinex","SOLUSD",1752547985820,16.78468397,160.67,160.66,5.58869603]
["bitfinex","SOLUSD",1752547986841,32.34,160.68,160.66,6.29869603]
["bitfinex","SOLUSD",1752547987025,49.10468397,160.69,160.67,5.58869603]
["bitfinex","SOLUSD",1752547987614,49.10468397,160.69,160.66,0.71]
["bitfinex","SOLUSD",1752547987615,0.68,160.68,160.66,5.58869603]
["bitfinex","SOLUSD",1752547988614,49.10468397,160.69,160.66,5.58869603]
["bitfinex","SOLUSD",1752547988810,49.78468397,160.69,160.66,5.58869603]
["bitfinex","SOLUSD",1752547989313,56.00786599,160.69,160.66,5.58869603]
["bitfinex","SOLUSD",1752547989512,55.32786599,160.69,160.66,5.58869603]
["bitfinex","SOLUSD",1752547989728,0.68,160.68,160.66,5.58869603]
["bitfinex","SOLUSD",1752547990634,49.10468397,160.69,160.67,5.58869603]
["bitfinex","SOLUSD",1752547991841,49.10468397,160.69,160.66,0.67]
["bitfinex","SOLUSD",1752547992137,49.10468397,160.69,160.67,5.58869603]
["bitfinex","SOLUSD",1752547992319,56.01785114,160.69,160.66,5.58869603]
["bitfinex","SOLUSD",1752547993339,49.79468397,160.69,160.66,5.58869603]
["bitfinex","SOLUSD",1752547993527,56.01794516,160.69,160.66,5.58869603]
["bitfinex","SOLUSD",1752547994223,0.69,160.68,160.64,26.0]
["bitfinex","SOLUSD",1752547994427,0.69,160.68,160.66,5.58869603]
["bitfinex","SOLUSD",1752547995614,49.10468397,160.69,160.66,5.58869603]
["bitfinex","SOLUSD",1752547995820,49.79468397,160.69,160.66,0.67]
["bitfinex","SOLUSD",1752547996122,49.79468397,160.69,160.67,5.58869603]
["bitfinex","SOLUSD",1752547996534,49.10468397,160.69,160.67,6.25869603]
["bitfinex","SOLUSD",1752547996737,16.78468397,160.69,160.67,6.25869603]
["bitfinex","SOLUSD",1752547997132,16.78468397,160.69,160.64,6.2250996]
["bitfinex","SOLUSD",1752547997341,16.78468397,160.69,160.67,5.58869603]
["bitfinex","SOLUSD",1752547997722,23.00797362,160.69,160.65,0.67]
["bitfinex","SOLUSD",1752547997940,0.69,160.68,160.65,5.58869603]
["bitfinex","SOLUSD",1752547998139,32.32,160.68,160.65,5.58869603]
["bitfinex","SOLUSD",1752547998325,0.69,160.67,160.65,5.58869603]
["bitfinex","SOLUSD",1752547998738,17.47468397,160.66,160.64,5.58869603]
["bitfinex","SOLUSD",1752547999045,49.79468397,160.66,160.63,5.61869603]
["bitfinex","SOLUSD",1752547999450,49.79468397,160.66,160.63,6.28869603]
["bitfinex","SOLUSD",1752548000675,49.79468397,160.66,160.63,5.61869603]
["bitfinex","SOLUSD",1752548001153,49.79468397,160.66,160.63,6.28869603]
["bitfinex","SOLUSD",1752548001352,16.78468397,160.64,160.63,0.03]
["bitfinex","SOLUSD",1752548002227,17.47468397,160.64,160.63,0.03]
["bitfinex","SOLUSD",1752548002426,23.69978357,160.64,160.63,0.03]
["bitfinex","SOLUSD",1752548003033,55.99978357,160.64,160.63,0.03]
["bitfinex","SOLUSD",1752548004556,61.5884796,160.64,160.63,0.03]
["bitfinex","SOLUSD",1752548005247,55.99978357,160.64,160.63,0.03]
["bitfinex","SOLUSD",1752548005554,49.08468397,160.64,160.63,0.03]
["bitfinex","SOLUSD",1752548006357,16.78468397,160.64,160.63,0.03]
["bitfinex","SOLUSD",1752548006832,16.78468397,160.64,160.63,6.28869603]
["bitfinex","SOLUSD",1752548007652,49.08468397,160.66,160.63,6.28869603]
["bitfinex","SOLUSD",1752548008058,49.08468397,160.66,160.64,5.58869603]
["bitfinex","SOLUSD",1752548008237,49.08468397,160.66,160.63,6.28869603]
["bitfinex","SOLUSD",1752548008634,49.08468397,160.66,160.64,5.58869603]
["bitfinex","SOLUSD",1752548008956,0.69,160.65,160.63,5.61869603]
["bitfinex","SOLUSD",1752548009862,49.08468397,160.66,160.63,6.28869603]
["bitfinex","SOLUSD",1752548010556,49.08468397,160.66,160.64,6.25869603]
["bitfinex","SOLUSD",1752548010764,16.78468397,160.66,160.64,6.25869603]
["bitfinex","SOLUSD",1752548011453,16.78468397,160.66,160.64,5.58869603]
["bitfinex","SOLUSD",1752548013562,17.47468397,160.66,160.63,5.61869603]
["bitfinex","SOLUSD",1752548013760,23.69905943,160.66,160.63,5.61869603]
["bitfinex","SOLUSD",1752548013993,0.69,160.65,160.63,0.03]
["bitfinex","SOLUSD",1752548014443,170.27338,160.64,160.63,0.03]
["bitfinex","SOLUSD",1752548014650,22.37338,160.64,160.63,0.03]
["bitfinex","SOLUSD",1752548014851,23.06338,160.64,160.63,0.03]
["bitfinex","SOLUSD",1752548015165,29.2884796,160.64,160.63,0.03]
["bitfinex","SOLUSD",1752548019178,67.51707563,160.64,160.63,0.03]
["bitfinex","SOLUSD",1752548021592,83.07982463,160.64,160.6,0.03]
["bitfinex","SOLUSD",1752548021882,48.37338,160.61,160.6,0.03]
["bitfinex","SOLUSD",1752548022085,80.67338,160.61,160.6,0.03]
["bitfinex","SOLUSD",1752548022270,81.33338,160.61,160.6,0.03]
["bitfinex","SOLUSD",1752548023578,87.55964237,160.61,160.6,0.03]
["bitfinex","SOLUSD",1752548024179,16.78468397,160.6,160.56,0.03]
["bitfinex","SOLUSD",1752548024380,5.58869603,160.57,160.56,0.03]
["bitfinex","SOLUSD",1752548024561,37.88869603,160.57,160.56,0.03]
["bitfinex","SOLUSD",1752548024768,38.54869603,160.57,160.56,0.03]
["bitfinex","SOLUSD",1752548025382,16.78468397,160.58,160.56,0.03]
["bitfinex","SOLUSD",1752548025566,32.3,160.57,160.56,0.03]
["bitfinex","SOLUSD",1752548026379,38.52781341,160.57,160.56,0.03]
["bitfinex","SOLUSD",1752548028372,16.78468397,160.57,160.56,6.27869603]
["bitfinex","SOLUSD",1752548028569,16.78468397,160.57,160.56,0.03]
["bitfinex","SOLUSD",1752548029176,23.67249738,160.57,160.56,0.03]
["bitfinex","SOLUSD",1752548029771,29.26119341,160.57,160.56,0.03]
["bitfinex","SOLUSD",1752548031590,23.01249738,160.57,160.56,0.03]
["bitfinex","SOLUSD",1752548032497,16.78468397,160.57,160.56,0.03]
["bitfinex","SOLUSD",1752548033179,23.01249738,160.57,160.56,0.03]
["bitfinex","SOLUSD",1752548034664,23.67249738,160.57,160.56,0.03]
["bitfinex","SOLUSD",1752548034869,29.26119341,160.57,160.56,0.03]
["bitfinex","SOLUSD",1752548035481,23.67249738,160.57,160.56,0.03]
["bitfinex","SOLUSD",1752548035673,29.26119341,160.57,160.56,0.03]
["bitfinex","SOLUSD",1752548037472,23.67249738,160.57,160.56,0.03]
["bitfinex","SOLUSD",1752548037894,23.01249738,160.57,160.56,0.03]
["bitfinex","SOLUSD",1752548038196,23.67249738,160.57,160.56,0.03]
["bitfinex","SOLUSD",1752548038594,29.26119341,160.57,160.56,0.03]
["bitfinex","SOLUSD",1752548039576,23.67249738,160.57,160.56,0.03]
["bitfinex","SOLUSD",1752548041173,29.26119341,160.57,160.56,0.03]
["bitfinex","SOLUSD",1752548041384,23.67249738,160.57,160.56,0.03]
["bitfinex","SOLUSD",1752548041576,16.78468397,160.6,160.56,6.27869603]
["bitfinex","SOLUSD",1752548041777,55.29146738,160.6,160.59,5.58869603]
["bitfinex","SOLUSD",1752548042199,55.29146738,160.6,160.58,5.58869603]
["bitfinex","SOLUSD",1752548042501,16.78468397,160.61,160.59,6.24869603]
["bitfinex","SOLUSD",1752548042698,38.50559089,160.63,160.6,6.24869603]
["bitfinex","SOLUSD",1752548042905,16.78468397,160.62,160.6,6.24869603]
["bitfinex","SOLUSD",1752548043911,6.24869603,160.61,160.56,1.6426]
["bitfinex","SOLUSD",1752548044075,55.29061544,160.62,160.56,7.23129603]
["bitfinex","SOLUSD",1752548044076,16.78468397,160.59,160.56,7.23129603]
["bitfinex","SOLUSD",1752548044277,16.78468397,160.57,160.56,7.23129603]
["bitfinex","SOLUSD",1752548044792,16.78468397,160.57,160.56,1.6426]
["bitfinex","SOLUSD",1752548044986,16.78468397,160.57,160.56,0.03]
["bitfinex","SOLUSD",1752548046107,23.01249738,160.57,160.56,0.03]
["bitfinex","SOLUSD",1752548046405,16.78468397,160.57,160.56,0.03]
["bitfinex","SOLUSD",1752548048995,23.01249738,160.57,160.56,0.03]
["bitfinex","SOLUSD",1752548051000,23.69249738,160.57,160.56,0.03]
["bitfinex","SOLUSD",1752548051495,23.01249738,160.57,160.56,0.03]
["bitfinex","SOLUSD",1752548051812,16.78468397,160.57,160.56,0.03]
["bitfinex","SOLUSD",1752548052102,29.28119341,160.57,160.56,0.03]
["bitfinex","SOLUSD",1752548055183,171.59249738,160.57,160.56,0.03]
["bitfinex","SOLUSD",1752548055382,29.28119341,160.57,160.56,0.03]
["bitfinex","SOLUSD",1752548060507,0.68,160.59,160.56,5.61869603]
["bitfinex","SOLUSD",1752548060708,49.72468397,160.58,160.56,5.61869603]
["bitfinex","SOLUSD",1752548060913,49.04468397,160.58,160.56,5.61869603]
["bitfinex","SOLUSD",1752548061083,49.04468397,160.58,160.56,6.27869603]
["bitfinex","SOLUSD",1752548061797,16.81468397,160.6,160.57,6.24869603]
["bitfinex","SOLUSD",1752548062002,16.78468397,160.58,160.56,0.03]
["bitfinex","SOLUSD",1752548062210,16.78468397,160.59,160.56,0.03]
["bitfinex","SOLUSD",1752548062403,16.78468397,160.59,160.56,6.25813996]
["bitfinex","SOLUSD",1752548062602,16.81468397,160.6,160.57,0.66]
["bitfinex","SOLUSD",1752548063292,0.03,160.6,160.59,5.58869603]
["bitfinex","SOLUSD",1752548063508,0.03,160.6,160.59,6.24869603]
["bitfinex","SOLUSD",1752548065699,147.93,160.6,160.59,6.24869603]
["bitfinex","SOLUSD",1752548065899,0.03,160.6,160.59,12.47573382]
["bitfinex","SOLUSD",1752548067208,0.03,160.6,160.59,14.09733382]
["bitfinex","SOLUSD",1752548070921,0.03,160.6,160.59,40.09733382]
["bitfinex","SOLUSD",1752548071113,0.03,160.66,160.62,26.0]
["bitfinex","SOLUSD",1752548071310,0.03,160.66,160.65,5.58869603]
["bitfinex","SOLUSD",1752548071723,0.03,160.66,160.65,12.47340813]
["bitfinex","SOLUSD",1752548072224,0.03,160.66,160.65,14.00850813]
["bitfinex","SOLUSD",1752548073731,0.03,160.66,160.65,2.1951]
["bitfinex","SOLUSD",1752548073929,0.03,160.66,160.65,14.00850813]
["bitfinex","SOLUSD",1752548074307,0.03,160.66,160.65,46.34310813]
["bitfinex","SOLUSD",1752548074721,0.06,160.7,160.65,46.34310813]
["bitfinex","SOLUSD",1752548074722,0.06,160.7,160.68,26.0]
["bitfinex","SOLUSD",1752548074917,0.06,160.7,160.69,5.58869603]
["bitfinex","SOLUSD",1752548075120,0.06,160.7,160.69,6.24869603]
["bitfinex","SOLUSD",1752548076023,0.06,160.7,160.69,12.47185864]
["bitfinex","SOLUSD",1752548084842,0.06,160.7,160.69,6.88316261]
["bitfinex","SOLUSD",1752548085134,0.06,160.7,160.69,12.47185864]
["bitfinex","SOLUSD",1752548088138,0.06,160.7,160.69,11.81185864]
["bitfinex","SOLUSD",1752548088335,0.06,160.7,160.69,5.58869603]
["bitfinex","SOLUSD",1752548088534,0.06,160.7,160.69,6.29869603]
["bitfinex","SOLUSD",1752548088731,0.76,160.7,160.65,8.46967595]
["bitfinex","SOLUSD",1752548088942,0.76,160.7,160.66,0.71]
["bitfinex","SOLUSD",1752548089238,0.76,160.7,160.68,5.58869603]
["bitfinex","SOLUSD",1752548089638,0.76,160.7,160.69,5.58869603]
["bitfinex","SOLUSD",1752548089850,0.06,160.7,160.69,6.29869603]
["bitfinex","SOLUSD",1752548090232,0.06,160.7,160.69,5.58869603]
["bitfinex","SOLUSD",1752548091726,0.06,160.7,160.69,6.29869603]
["bitfinex","SOLUSD",1752548092844,0.06,160.7,160.69,5.58869603]
["bitfinex","SOLUSD",1752548094946,0.06,160.7,160.69,6.29869603]
["bitfinex","SOLUSD",1752548095649,0.06,160.7,160.69,5.58869603]
["bitfinex","SOLUSD",1752548096029,0.06,160.7,160.69,6.29869603]
["bitfinex","SOLUSD",1752548096230,0.06,160.7,160.69,5.58869603]
["bitfinex","SOLUSD",1752548096429,0.76,160.7,160.68,5.58869603]
["bitfinex","SOLUSD",1752548097030,0.76,160.7,160.66,32.93415832]
["bitfinex","SOLUSD",1752548097348,0.76,160.7,160.68,5.58869603]
["bitfinex","SOLUSD",1752548098231,6.98287656,160.7,160.68,5.58869603]
["bitfinex","SOLUSD",1752548099151,17.48468397,160.69,160.67,5.58869603]
["bitfinex","SOLUSD",1752548099333,16.78468397,160.69,160.67,5.58869603]
["bitfinex","SOLUSD",1752548099537,147.96,160.7,160.68,5.58869603]
["bitfinex","SOLUSD",1752548099749,148.66,160.7,160.68,5.58869603]
["bitfinex","SOLUSD",1752548100250,0.7,160.69,160.67,5.58869603]
["bitfinex","SOLUSD",1752548101045,0.7,160.69,160.66,26.0]
["bitfinex","SOLUSD",1752548101349,154.18278805,160.7,160.68,5.58869603]
["bitfinex","SOLUSD",1752548101350,147.96,160.7,160.68,5.58869603]
["bitfinex","SOLUSD",1752548101529,147.96,160.7,160.69,5.58869603]
["bitfinex","SOLUSD",1752548102055,154.88277535,160.7,160.68,5.58869603]
["bitfinex","SOLUSD",1752548102232,0.7,160.69,160.68,5.58869603]
["bitfinex","SOLUSD",1752548104441,0.7,160.69,160.66,26.71]
["bitfinex","SOLUSD",1752548104638,0.7,160.69,160.67,5.58869603]
["bitfinex","SOLUSD",1752548104850,154.18277535,160.7,160.68,5.58869603]
["bitfinex","SOLUSD",1752548105031,0.7,160.69,160.68,5.58869603]
["bitfinex","SOLUSD",1752548105851,154.18277535,160.7,160.68,5.58869603]
["bitfinex","SOLUSD",1752548106050,154.88277535,160.7,160.68,5.58869603]
["bitfinex","SOLUSD",1752548106249,154.18280364,160.7,160.68,5.58869603]
["bitfinex","SOLUSD",1752548107052,147.96,160.7,160.68,5.58869603]
["bitfinex","SOLUSD",1752548107358,147.96,160.7,160.69,6.29869603]
["bitfinex","SOLUSD",1752548108458,0.06,160.7,160.69,6.29869603]
["bitfinex","SOLUSD",1752548109752,0.06,160.7,160.69,5.58869603]
["bitfinex","SOLUSD",1752548109951,0.06,160.7,160.69,6.29869603]
["bitfinex","SOLUSD",1752548112536,0.06,160.7,160.69,12.52185864]
["bitfinex","SOLUSD",1752548113039,0.06,160.7,160.69,5.58869603]
["bitfinex","SOLUSD",1752548113245,0.06,160.7,160.67,2.252]
["bitfinex","SOLUSD",1752548113443,0.66,160.69,160.67,5.58869603]
["bitfinex","SOLUSD",1752548113658,0.66,160.69,160.66,26.0]
["bitfinex","SOLUSD",1752548113961,0.66,160.69,160.67,5.58869603]
["bitfinex","SOLUSD",1752548114164,0.66,160.69,160.68,5.58869603]
["bitfinex","SOLUSD",1752548114468,16.84468397,160.7,160.68,5.58869603]
["bitfinex","SOLUSD",1752548114659,16.84468397,160.7,160.69,5.58869603]
["bitfinex","SOLUSD",1752548116956,23.72748307,160.7,160.68,5.58869603]
["bitfinex","SOLUSD",1752548117672,0.66,160.69,160.68,5.58869603]
["bitfinex","SOLUSD",1752548117893,23.72748307,160.7,160.68,5.58869603]
["bitfinex","SOLUSD",1752548118251,0.66,160.69,160.67,5.58869603]
["bitfinex","SOLUSD",1752548118568,0.66,160.68,160.66,26.03]
["bitfinex","SOLUSD",1752548118745,0.66,160.67,160.66,0.03]
["bitfinex","SOLUSD",1752548119445,17.44468397,160.67,160.66,0.03]
["bitfinex","SOLUSD",1752548119943,23.66862123,160.67,160.66,0.03]
["bitfinex","SOLUSD",1752548120339,153.48869603,160.68,160.66,5.61869603]
["bitfinex","SOLUSD",1752548120340,147.9,160.68,160.66,5.61869603]
["bitfinex","SOLUSD",1752548120571,148.56,160.68,160.66,5.61869603]
["bitfinex","SOLUSD",1752548120772,0.66,160.67,160.66,0.03]
["bitfinex","SOLUSD",1752548121165,147.9,160.68,160.66,0.03]
["bitfinex","SOLUSD",1752548121573,148.56,160.68,160.66,0.03]
["bitfinex","SOLUSD",1752548121765,0.66,160.67,160.66,0.03]
["bitfinex","SOLUSD",1752548123376,55.82862123,160.67,160.66,0.03]
["bitfinex","SOLUSD",1752548125962,61.41731726,160.67,160.66,0.03]
["bitfinex","SOLUSD",1752548127877,67.98281726,160.67,160.66,1e-08]
["bitfinex","SOLUSD",1752548129159,81.37830084,160.67,160.66,1e-08]
["bitfinex","SOLUSD",1752548129378,86.00118976,160.67,160.66,1e-08]
["bitfinex","SOLUSD",1752548130075,74.19310932,160.67,160.66,1e-08]
["bitfinex","SOLUSD",1752548130571,69.57081726,160.67,160.66,1e-08]
["bitfinex","SOLUSD",1752548131457,74.18905393,160.67,160.66,1e-08]
["bitfinex","SOLUSD",1752548131773,79.21784187,160.67,160.66,1e-08]
["bitfinex","SOLUSD",1752548131973,26.0,160.64,160.6,0.03]
["bitfinex","SOLUSD",1752548132163,5.58869603,160.61,160.6,0.03]
["bitfinex","SOLUSD",1752548132356,37.74869603,160.61,160.6,0.03]
["bitfinex","SOLUSD",1752548132772,38.40869603,160.61,160.6,0.03]
["bitfinex","SOLUSD",1752548133058,44.6349584,160.61,160.6,0.03]
["bitfinex","SOLUSD",1752548133373,61.41964237,160.61,160.6,0.03]
["bitfinex","SOLUSD",1752548133875,64.66437178,160.61,160.6,0.03]
["bitfinex","SOLUSD",1752548136983,59.07567575,160.61,160.6,0.03]
["bitfinex","SOLUSD",1752548137186,55.17094634,160.61,160.6,0.03]
["bitfinex","SOLUSD",1752548137363,48.94468397,160.61,160.6,0.03]
["bitfinex","SOLUSD",1752548137566,147.9,160.63,160.6,6.31869603]
["bitfinex","SOLUSD",1752548137766,16.78468397,160.62,160.61,5.58869603]
["bitfinex","SOLUSD",1752548137965,16.78468397,160.62,160.6,6.31869603]
["bitfinex","SOLUSD",1752548138157,16.78468397,160.62,160.6,5.61869603]
["bitfinex","SOLUSD",1752548138477,16.78468397,160.62,160.61,0.7]
["bitfinex","SOLUSD",1752548138674,16.78468397,160.62,160.6,0.03]
["bitfinex","SOLUSD",1752548138887,17.44468397,160.62,160.6,0.03]
["bitfinex","SOLUSD",1752548139386,48.96468397,160.61,160.6,0.03]
["bitfinex","SOLUSD",1752548139578,23.01094634,160.61,160.6,0.03]
["bitfinex","SOLUSD",1752548141667,48.94468397,160.61,160.6,0.7]
["bitfinex","SOLUSD",1752548141991,23.01094634,160.61,160.6,0.03]
["bitfinex","SOLUSD",1752548143692,16.78468397,160.61,160.6,0.7]
["bitfinex","SOLUSD",1752548145190,16.78468397,160.61,160.6,0.03]
["bitfinex","SOLUSD",1752548145373,16.78468397,160.61,160.6,6.28869603]
["bitfinex","SOLUSD",1752548145566,16.78468397,160.61,160.6,0.7]
["bitfinex","SOLUSD",1752548146066,16.78468397,160.61,160.6,6.28869603]
["bitfinex","SOLUSD",1752548146488,16.78468397,160.61,160.6,0.7]
["bitfinex","SOLUSD",1752548146873,38.38599441,160.62,160.6,0.7]
["bitfinex","SOLUSD",1752548147992,38.38599441,160.62,160.6,6.28869603]
["bitfinex","SOLUSD",1752548147993,6.22599441,160.62,160.6,6.28869603]
["bitfinex","SOLUSD",1752548148697,16.78468397,160.62,160.6,6.28869603]
["bitfinex","SOLUSD",1752548149499,16.78468397,160.62,160.6,5.61869603]
["bitfinex","SOLUSD",1752548149681,147.9,160.63,160.61,6.25869603]
["bitfinex","SOLUSD",1752548149880,147.9,160.63,160.62,5.58869603]
["bitfinex","SOLUSD",1752548150078,147.9,160.63,160.61,6.25869603]
["bitfinex","SOLUSD",1752548150393,147.9,160.63,160.62,0.67]
["bitfinex","SOLUSD",1752548150594,147.9,160.63,160.62,6.25869603]
["bitfinex","SOLUSD",1752548150978,147.9,160.63,160.62,0.67]
["bitfinex","SOLUSD",1752548151896,147.9,160.63,160.6,0.7]
["bitfinex","SOLUSD",1752548152075,0.72,160.62,160.6,0.03]
["bitfinex","SOLUSD",1752548152491,16.78468397,160.62,160.6,0.03]
["bitfinex","SOLUSD",1752548152687,17.50468397,160.62,160.6,0.03]
["bitfinex","SOLUSD",1752548152887,55.25338,160.61,160.6,0.03]
["bitfinex","SOLUSD",1752548153087,54.53338,160.61,160.6,0.03]
["bitfinex","SOLUSD",1752548153494,48.94468397,160.61,160.6,0.7]
["bitfinex","SOLUSD",1752548153993,32.16,160.61,160.6,6.28869603]
["bitfinex","SOLUSD",1752548154200,180.06,160.63,160.6,12.51532234]
["bitfinex","SOLUSD",1752548154399,147.9,160.63,160.62,5.58869603]
["bitfinex","SOLUSD",1752548154899,147.9,160.63,160.62,6.25869603]
["bitfinex","SOLUSD",1752548155210,147.9,160.63,160.61,6.25869603]
["bitfinex","SOLUSD",1752548156108,154.12554144,160.63,160.6,0.03]
["bitfinex","SOLUSD",1752548156319,147.9,160.63,160.6,6.28869603]
["bitfinex","SOLUSD",1752548156515,180.06,160.63,160.6,6.28869603]
["bitfinex","SOLUSD",1752548156677,17.50468397,160.62,160.6,0.03]
["bitfinex","SOLUSD",1752548156989,16.78468397,160.62,160.6,6.28869603]
["bitfinex","SOLUSD",1752548158086,147.9,160.63,160.61,6.25869603]
["bitfinex","SOLUSD",1752548158286,147.9,160.63,160.62,6.25869603]
["bitfinex","SOLUSD",1752548159795,16.78468397,160.66,160.62,6.25869603]
["bitfinex","SOLUSD",1752548160005,16.78468397,160.66,160.64,5.58869603]
["bitfinex","SOLUSD",1752548160189,23.06905368,160.66,160.63,6.25869603]
["bitfinex","SOLUSD",1752548160378,23.78905368,160.66,160.63,5.58869603]
["bitfinex","SOLUSD",1752548161517,17.50468397,160.65,160.6,0.7]
["bitfinex","SOLUSD",1752548161690,16.78468397,160.63,160.6,5.61869603]
["bitfinex","SOLUSD",1752548162204,17.50468397,160.63,160.6,5.61869603]
["bitfinex","SOLUSD",1752548162905,23.73024071,160.63,160.6,0.7]
["bitfinex","SOLUSD",1752548163109,16.78468397,160.63,160.61,0.67]
["bitfinex","SOLUSD",1752548163408,23.01025042,160.63,160.6,5.61869603]
["bitfinex","SOLUSD",1752548163582,23.01025042,160.63,160.6,6.28869603]
["bitfinex","SOLUSD",1752548164303,23.73025042,160.63,160.6,0.03]
["bitfinex","SOLUSD",1752548164687,0.72,160.62,160.6,0.03]
["bitfinex","SOLUSD",1752548165004,12.53486703,160.62,160.6,0.03]
["bitfinex","SOLUSD",1752548165197,23.09338,160.61,160.6,0.03]
["bitfinex","SOLUSD",1752548165398,170.99338,160.61,160.6,0.03]
["bitfinex","SOLUSD",1752548166796,164.68468397,160.61,160.6,0.03]
["bitfinex","SOLUSD",1752548167802,170.91094634,160.61,160.6,0.03]
["bitfinex","SOLUSD",1752548168221,171.63094634,160.61,160.6,0.03]
["bitfinex","SOLUSD",1752548169329,164.68468397,160.61,160.6,0.7]
["bitfinex","SOLUSD",1752548169619,164.68468397,160.61,160.6,0.03]
["bitfinex","SOLUSD",1752548171025,170.91094634,160.61,160.6,0.03]
["bitfinex","SOLUSD",1752548171323,209.28964237,160.61,160.6,0.03]
["bitfinex","SOLUSD",1752548178030,203.70094634,160.61,160.6,0.03]
["bitfinex","SOLUSD",1752548178431,196.82468397,160.61,160.6,0.69]
["bitfinex","SOLUSD",1752548178637,196.82468397,160.61,160.6,0.03]
["bitfinex","SOLUSD",1752548178821,203.05094634,160.61,160.6,0.03]
["bitfinex","SOLUSD",1752548179824,203.70094634,160.61,160.6,0.03]
["bitfinex","SOLUSD",1752548181614,203.05094634,160.61,160.6,0.03]
["bitfinex","SOLUSD",1752548182018,196.82468397,160.61,160.6,0.69]
["bitfinex","SOLUSD",1752548182525,203.05094634,160.61,160.6,0.03]
["bitfinex","SOLUSD",1752548183840,196.82468397,160.61,160.6,0.03]
["bitfinex","SOLUSD",1752548184038,164.68468397,160.61,160.6,0.03]
["bitfinex","SOLUSD",1752548185216,147.9,160.61,160.6,6.27869603]
["bitfinex","SOLUSD",1752548185821,147.9,160.61,160.6,0.69]
["bitfinex","SOLUSD",1752548186740,147.9,160.61,160.6,0.03]
["bitfinex","SOLUSD",1752548187830,154.12626237,160.61,160.6,0.03]
["bitfinex","SOLUSD",1752548188034,154.77626237,160.61,160.6,0.03]
["bitfinex","SOLUSD",1752548188241,148.55,160.61,160.6,0.03]
["bitfinex","SOLUSD",1752548188427,171.56094634,160.61,160.6,0.03]
["bitfinex","SOLUSD",1752548189147,203.70094634,160.61,160.6,0.03]
["bitfinex","SOLUSD",1752548189442,209.28964237,160.61,160.6,0.03]
["bitfinex","SOLUSD",1752548190622,64.63431366,160.61,160.6,0.03]
["bitfinex","SOLUSD",1752548192249,69.26009297,160.61,160.6,0.03]
["bitfinex","SOLUSD",1752548194348,64.63431366,160.61,160.6,0.03]
["bitfinex","SOLUSD",1752548196643,73.88407188,160.61,160.6,0.03]
["bitfinex","SOLUSD",1752548197151,69.25919277,160.61,160.6,0.03]
["bitfinex","SOLUSD",1752548199357,69.25919277,160.61,160.59,1e-08]
["bitfinex","SOLUSD",1752548199538,38.74426283,160.6,160.59,1e-08]
["bitfinex","SOLUSD",1752548199928,42.78468397,160.57,160.56,1e-08]
["bitfinex","SOLUSD",1752548200133,59.22487319,160.57,160.56,1e-08]
["bitfinex","SOLUSD",1752548200334,87.45119341,160.57,160.56,1e-08]
["bitfinex","SOLUSD",1752548202550,81.86249738,160.57,160.56,1e-08]
["bitfinex","SOLUSD",1752548202757,55.15249738,160.57,160.56,1e-08]
["bitfinex","SOLUSD",1752548202933,48.90468397,160.57,160.56,6.29869604]
["bitfinex","SOLUSD",1752548203132,16.78468397,160.57,160.56,6.29869604]
["bitfinex","SOLUSD",1752548204855,23.01249738,160.57,160.56,1e-08]
["bitfinex","SOLUSD",1752548206254,55.15249738,160.57,160.56,1e-08]
["bitfinex","SOLUSD",1752548207948,55.15249738,160.57,160.56,0.71000001]
["bitfinex","SOLUSD",1752548207949,48.92468397,160.57,160.56,0.71000001]
["bitfinex","SOLUSD",1752548208153,16.78468397,160.57,160.56,0.71000001]
["bitfinex","SOLUSD",1752548208863,16.78468397,160.57,160.56,1e-08]
["bitfinex","SOLUSD",1752548209184,23.01249738,160.57,160.56,1e-08]
["bitfinex","SOLUSD",1752548209360,23.72249738,160.57,160.56,1e-08]
["bitfinex","SOLUSD",1752548210172,29.31119341,160.57,160.56,1e-08]
["bitfinex","SOLUSD",1752548212849,33.92982801,160.57,160.56,1e-08]
["bitfinex","SOLUSD",1752548214165,29.31119341,160.57,160.56,1e-08]
["bitfinex","SOLUSD",1752548214370,33.92783112,160.57,160.56,1e-08]
["bitfinex","SOLUSD",1752548215062,38.54432925,160.57,160.56,1e-08]
["bitfinex","SOLUSD",1752548215270,33.92783112,160.57,160.56,1e-08]
["bitfinex","SOLUSD",1752548217868,33.9297629,160.57,160.56,1e-08]
["bitfinex","SOLUSD",1752548218575,33.92756885,160.57,160.56,1e-08]
["bitfinex","SOLUSD",1752548219468,38.54520053,160.57,160.56,1e-08]
["bitfinex","SOLUSD",1752548219663,44.13389656,160.57,160.56,1e-08]
["bitfinex","SOLUSD",1752548220052,38.54520053,160.57,160.56,1e-08]
["bitfinex","SOLUSD",1752548220391,33.92756885,160.57,160.56,1e-08]
["bitfinex","SOLUSD",1752548220984,38.54802633,160.57,160.56,1e-08]
["bitfinex","SOLUSD",1752548221354,40.85857703,160.57,160.56,1e-08]
["bitfinex","SOLUSD",1752548221754,38.54802633,160.57,160.56,1e-08]
["bitfinex","SOLUSD",1752548222449,46.44569616,160.57,160.56,1e-08]
["bitfinex","SOLUSD",1752548222883,46.44526724,160.57,160.56,1e-08]
["bitfinex","SOLUSD",1752548223762,40.85657121,160.57,160.56,1e-08]
["bitfinex","SOLUSD",1752548223966,16.78468397,160.54,160.53,0.03]
["bitfinex","SOLUSD",1752548224207,53.52113391,160.54,160.53,0.03]
["bitfinex","SOLUSD",1752548224474,0.71,160.56,160.53,0.03]
["bitfinex","SOLUSD",1752548224660,0.03,160.57,160.55,5.58869603]
["bitfinex","SOLUSD",1752548224853,16.81468397,160.57,160.55,0.71]
["bitfinex","SOLUSD",1752548225279,23.0425627,160.57,160.56,0.71]
["bitfinex","SOLUSD",1752548230058,0.03,160.57,160.56,6.29869603]
["bitfinex","SOLUSD",1752548234076,0.03,160.57,160.56,12.52689732]
["bitfinex","SOLUSD",1752548235974,0.03,160.57,160.56,18.11559335]
["bitfinex","SOLUSD",1752548236770,147.9,160.62,160.56,59.68609658]
["bitfinex","SOLUSD",1752548237095,147.9,160.65,160.61,5.58869603]
["bitfinex","SOLUSD",1752548237296,147.9,160.65,160.59,26.0]
["bitfinex","SOLUSD",1752548237297,147.9,160.65,160.64,5.58869603]
["bitfinex","SOLUSD",1752548237491,0.06,160.66,160.64,6.28869603]
["bitfinex","SOLUSD",1752548237671,0.06,160.66,160.65,6.28869603]
["bitfinex","SOLUSD",1752548240392,0.06,160.66,160.63,1.5617]
["bitfinex","SOLUSD",1752548240697,0.06,160.66,160.65,6.28869603]
["bitfinex","SOLUSD",1752548243479,6.34869603,160.66,160.63,1.5617]
["bitfinex","SOLUSD",1752548243791,6.34869603,160.66,160.63,2.2617]
["bitfinex","SOLUSD",1752548243993,5.64869603,160.66,160.63,2.2617]
["bitfinex","SOLUSD",1752548244172,16.84468397,160.66,160.64,0.7]
["bitfinex","SOLUSD",1752548244377,0.06,160.66,160.65,0.7]
["bitfinex","SOLUSD",1752548244595,23.13338,160.66,160.63,2.2617]
["bitfinex","SOLUSD",1752548244897,6.28869603,160.65,160.61,0.7]
["bitfinex","SOLUSD",1752548245100,5.58869603,160.65,160.62,0.7]
["bitfinex","SOLUSD",1752548245598,23.76900863,160.66,160.62,0.7]
["bitfinex","SOLUSD",1752548245799,29.35770466,160.66,160.62,0.7]
["bitfinex","SOLUSD",1752548247997,16.84468397,160.66,160.63,0.7]
["bitfinex","SOLUSD",1752548248308,16.84468397,160.66,160.63,6.28869603]
["bitfinex","SOLUSD",1752548248481,16.84468397,160.66,160.64,0.7]
["bitfinex","SOLUSD",1752548248811,16.84468397,160.66,160.65,0.7]
["bitfinex","SOLUSD",1752548249399,16.84468397,160.66,160.64,6.28869603]
["bitfinex","SOLUSD",1752548250012,0.06,160.66,160.65,0.7]
["bitfinex","SOLUSD",1752548250704,16.78468397,160.65,160.6,26.7]
["bitfinex","SOLUSD",1752548250905,0.7,160.64,160.6,6.28869603]
["bitfinex","SOLUSD",1752548251098,0.7,160.64,160.61,0.7]
["bitfinex","SOLUSD",1752548251478,16.78468397,160.63,160.59,7.13199603]
["bitfinex","SOLUSD",1752548251676,23.07338,160.63,160.59,7.83199603]
["bitfinex","SOLUSD",1752548252101,23.07338,160.63,160.6,0.7]
["bitfinex","SOLUSD",1752548252997,23.71029187,160.63,160.6,0.7]
["bitfinex","SOLUSD",1752548253191,23.71029187,160.63,160.58,6.28869603]
["bitfinex","SOLUSD",1752548253192,0.7,160.62,160.58,6.28869603]
["bitfinex","SOLUSD",1752548253699,6.28869603,160.62,160.58,0.7]
["bitfinex","SOLUSD",1752548254007,17.48468397,160.61,160.58,0.7]
["bitfinex","SOLUSD",1752548254882,23.71107837,160.61,160.58,0.7]
["bitfinex","SOLUSD",1752548255080,0.7,160.6,160.56,6.34869603]
["bitfinex","SOLUSD",1752548255297,28.5997744,160.61,160.57,0.7]
["bitfinex","SOLUSD",1752548255596,29.2997744,160.61,160.57,0.7]
["bitfinex","SOLUSD",1752548255984,29.2997744,160.61,160.56,5.64869603]
["bitfinex","SOLUSD",1752548256305,29.2997744,160.61,160.58,0.7]
["bitfinex","SOLUSD",1752548256509,29.2997744,160.61,160.57,0.7]
["bitfinex","SOLUSD",1752548256801,29.2997744,160.61,160.58,0.7]
["bitfinex","SOLUSD",1752548257183,23.71107837,160.61,160.58,0.7]
["bitfinex","SOLUSD",1752548257601,16.78468397,160.61,160.59,0.7]
["bitfinex","SOLUSD",1752548257806,23.01099659,160.61,160.59,0.7]
["bitfinex","SOLUSD",1752548258109,16.78468397,160.61,160.59,0.7]
["bitfinex","SOLUSD",1752548258407,16.78468397,160.61,160.6,0.7]
["bitfinex","SOLUSD",1752548258700,147.9,160.63,160.6,6.28869603]
["bitfinex","SOLUSD",1752548258913,147.9,160.63,160.61,5.58869603]
["bitfinex","SOLUSD",1752548259204,147.9,160.63,160.62,6.28869603]
["bitfinex","SOLUSD",1752548259380,38.32481416,160.65,160.62,6.28869603]
["bitfinex","SOLUSD",1752548260185,38.99481416,160.65,160.62,0.7]
["bitfinex","SOLUSD",1752548260902,38.99481416,160.65,160.62,6.28869603]
["bitfinex","SOLUSD",1752548261615,38.99481416,160.65,160.63,6.24869603]
["bitfinex","SOLUSD",1752548261616,32.1,160.65,160.63,6.24869603]
["bitfinex","SOLUSD",1752548262104,16.78468397,160.65,160.63,6.24869603]
["bitfinex","SOLUSD",1752548262405,16.78468397,160.65,160.62,5.58869603]
["bitfinex","SOLUSD",1752548262605,16.78468397,160.65,160.63,0.66]
["bitfinex","SOLUSD",1752548262898,23.00944244,160.65,160.62,5.58869603]
["bitfinex","SOLUSD",1752548263104,0.67,160.64,160.61,7.24939603]
["bitfinex","SOLUSD",1752548263701,0.67,160.64,160.61,7.90939603]
["bitfinex","SOLUSD",1752548263894,16.78468397,160.63,160.58,32.8873688]
["bitfinex","SOLUSD",1752548264093,49.55468397,160.63,160.59,0.66]
["bitfinex","SOLUSD",1752548264303,49.55468397,160.63,160.59,6.24869603]
["bitfinex","SOLUSD",1752548264694,0.67,160.62,160.59,6.24869603]
["bitfinex","SOLUSD",1752548265798,0.67,160.62,160.58,26.0]
["bitfinex","SOLUSD",1752548265799,6.89611019,160.62,160.58,31.58869603]
["bitfinex","SOLUSD",1752548266000,6.25869603,160.61,160.56,1.6711]
["bitfinex","SOLUSD",1752548266197,16.78468397,160.6,160.56,2.3311]
["bitfinex","SOLUSD",1752548266505,16.78468397,160.6,160.57,6.24869603]
["bitfinex","SOLUSD",1752548266907,17.45468397,160.6,160.57,6.24869603]
["bitfinex","SOLUSD",1752548267108,16.78468397,160.6,160.57,6.24869603]
["bitfinex","SOLUSD",1752548267411,16.78468397,160.6,160.58,0.66]
["bitfinex","SOLUSD",1752548267883,16.78468397,160.6,160.56,2.3311]
["bitfinex","SOLUSD",1752548268083,23.68136459,160.6,160.57,6.24869603]
["bitfinex","SOLUSD",1752548268697,16.78468397,160.6,160.58,0.66]
["bitfinex","SOLUSD",1752548270106,180.0,160.61,160.59,0.66]
["bitfinex","SOLUSD",1752548270305,147.9,160.61,160.59,6.24869603]
["bitfinex","SOLUSD",1752548270691,147.9,160.61,160.58,5.58869603]
["bitfinex","SOLUSD",1752548271105,147.9,160.61,160.58,6.24869603]
["bitfinex","SOLUSD",1752548271593,148.57,160.61,160.58,6.24869603]
["bitfinex","SOLUSD",1752548272003,147.9,160.61,160.58,6.24869603]
["bitfinex","SOLUSD",1752548272900,148.57,160.61,160.58,6.24869603]
["bitfinex","SOLUSD",1752548273646,147.9,160.61,160.59,5.58869603]
["bitfinex","SOLUSD",1752548274219,147.9,160.61,160.58,0.66]
["bitfinex","SOLUSD",1752548274398,0.67,160.6,160.57,5.58869603]
["bitfinex","SOLUSD",1752548274605,17.45468397,160.6,160.57,5.58869603]
["bitfinex","SOLUSD",1752548275003,16.78468397,160.6,160.57,5.58869603]
["bitfinex","SOLUSD",1752548275205,186.22639025,160.61,160.56,7.89928276]
["bitfinex","SOLUSD",1752548275206,180.0,160.61,160.58,6.24869603]
["bitfinex","SOLUSD",1752548275609,147.9,160.61,160.59,5.58869603]
["bitfinex","SOLUSD",1752548275795,147.9,160.61,160.57,0.66]
["bitfinex","SOLUSD",1752548276009,147.9,160.61,160.59,5.58869603]
["bitfinex","SOLUSD",1752548276212,147.9,160.61,160.58,6.24869603]
["bitfinex","SOLUSD",1752548276898,148.57,160.61,160.58,6.24869603]
["bitfinex","SOLUSD",1752548277092,154.79630697,160.61,160.58,0.66]
["bitfinex","SOLUSD",1752548277308,154.79630697,160.61,160.57,26.0]
["bitfinex","SOLUSD",1752548277309,154.79630697,160.61,160.57,31.58869603]
["bitfinex","SOLUSD",1752548277604,154.79630697,160.61,160.57,32.24869603]
["bitfinex","SOLUSD",1752548277808,148.57,160.61,160.57,32.24869603]
["bitfinex","SOLUSD",1752548278730,148.57,160.61,160.57,38.47645718]
["bitfinex","SOLUSD",1752548279321,148.57,160.61,160.58,5.58869603]
["bitfinex","SOLUSD",1752548279506,148.57,160.61,160.58,6.24869603]
["bitfinex","SOLUSD",1752548280011,0.67,160.61,160.58,6.24869603]
["bitfinex","SOLUSD",1752548280423,0.67,160.61,160.58,5.58869603]
["bitfinex","SOLUSD",1752548281924,0.67,160.6,160.57,31.58869603]
["bitfinex","SOLUSD",1752548282106,0.67,160.59,160.57,31.58869603]
["bitfinex","SOLUSD",1752548283630,0.67,160.59,160.57,5.58869603]
["bitfinex","SOLUSD",1752548285125,38.32674815,160.6,160.57,5.58869603]
["bitfinex","SOLUSD",1752548285425,38.99674815,160.6,160.57,6.24869603]
["bitfinex","SOLUSD",1752548286019,38.99674815,160.6,160.56,0.72]
["bitfinex","SOLUSD",1752548286330,0.67,160.59,160.56,0.06]
["bitfinex","SOLUSD",1752548286538,16.78468397,160.59,160.57,0.66]
["bitfinex","SOLUSD",1752548286707,0.67,160.59,160.57,5.58869603]
["bitfinex","SOLUSD",1752548287612,32.77,160.59,160.57,5.58869603]
["bitfinex","SOLUSD",1752548287806,0.67,160.58,160.56,5.64869603]
["bitfinex","SOLUSD",1752548288020,32.77,160.59,160.56,5.64869603]
["bitfinex","SOLUSD",1752548288537,0.67,160.59,160.56,5.64869603]
["bitfinex","SOLUSD",1752548288913,38.3270921,160.59,160.56,5.64869603]
["bitfinex","SOLUSD",1752548289111,0.67,160.58,160.56,5.64869603]
["bitfinex","SOLUSD",1752548290919,0.67,160.58,160.56,0.06]
["bitfinex","SOLUSD",1752548291138,0.67,160.58,160.56,5.64869603]
["bitfinex","SOLUSD",1752548291435,0.67,160.58,160.56,0.06]
["bitfinex","SOLUSD",1752548291756,0.67,160.58,160.56,5.64869603]
["bitfinex","SOLUSD",1752548292524,32.1,160.59,160.57,5.58869603]
["bitfinex","SOLUSD",1752548293016,32.1,160.59,160.56,0.78]
["bitfinex","SOLUSD",1752548293017,32.1,160.6,160.58,6.30869603]
["bitfinex","SOLUSD",1752548293222,32.1,160.6,160.59,5.58869603]
["bitfinex","SOLUSD",1752548293435,16.78468397,160.61,160.59,5.58869603]
["bitfinex","SOLUSD",1752548293743,147.96,160.62,160.6,6.30869603]
["bitfinex","SOLUSD",1752548293952,147.96,160.62,160.61,5.58869603]
["bitfinex","SOLUSD",1752548294116,0.06,160.62,160.61,5.58869603]
["bitfinex","SOLUSD",1752548295540,0.74,160.62,160.57,0.72]
["bitfinex","SOLUSD",1752548295930,0.74,160.62,160.59,5.58869603]
["bitfinex","SOLUSD",1752548296536,0.68,160.61,160.59,5.58869603]
["bitfinex","SOLUSD",1752548297240,0.06,160.62,160.6,5.58869603]
["bitfinex","SOLUSD",1752548297426,0.06,160.62,160.6,6.30869603]
["bitfinex","SOLUSD",1752548297930,0.06,160.62,160.6,0.72]
["bitfinex","SOLUSD",1752548298128,0.06,160.62,160.6,6.30869603]
["bitfinex","SOLUSD",1752548298444,0.06,160.62,160.6,5.58869603]
["bitfinex","SOLUSD",1752548299540,0.06,160.62,160.59,0.72]
["bitfinex","SOLUSD",1752548299724,0.06,160.62,160.6,5.58869603]
["bitfinex","SOLUSD",1752548300237,6.96588374,160.62,160.58,0.72]
["bitfinex","SOLUSD",1752548300438,0.68,160.61,160.58,5.58869603]
["bitfinex","SOLUSD",1752548302639,0.68,160.61,160.58,6.30869603]
["bitfinex","SOLUSD",1752548302820,6.90626637,160.61,160.58,6.30869603]
["bitfinex","SOLUSD",1752548303019,6.90626637,160.61,160.56,6.28809139]
["bitfinex","SOLUSD",1752548303020,0.68,160.6,160.56,6.36869603]
["bitfinex","SOLUSD",1752548303227,6.26869603,160.6,160.56,0.06]
["bitfinex","SOLUSD",1752548303441,0.68,160.59,160.56,0.06]
["bitfinex","SOLUSD",1752548303649,5.58869603,160.58,160.56,0.06]
["bitfinex","SOLUSD",1752548303823,0.68,160.57,160.56,0.06]
["bitfinex","SOLUSD",1752548304645,6.90781341,160.57,160.56,0.06]
["bitfinex","SOLUSD",1752548305653,0.68,160.58,160.56,0.06]
["bitfinex","SOLUSD",1752548305849,6.26869603,160.59,160.56,0.06]
["bitfinex","SOLUSD",1752548306034,0.68,160.57,160.56,0.06]
["bitfinex","SOLUSD",1752548306350,16.78468397,160.6,160.57,0.72]
["bitfinex","SOLUSD",1752548306651,23.69138493,160.6,160.57,6.30869603]
["bitfinex","SOLUSD",1752548306858,23.69138493,160.6,160.56,5.64869603]
["bitfinex","SOLUSD",1752548307029,23.69138493,160.6,160.57,5.58869603]
["bitfinex","SOLUSD",1752548307346,17.46468397,160.6,160.57,6.30869603]
["bitfinex","SOLUSD",1752548308548,17.46468397,160.6,160.57,5.58869603]
["bitfinex","SOLUSD",1752548308739,32.08,160.61,160.58,6.30869603]
["bitfinex","SOLUSD",1752548309053,32.76,160.61,160.58,0.72]
["bitfinex","SOLUSD",1752548309244,32.76,160.61,160.58,6.30869603]
["bitfinex","SOLUSD",1752548310151,38.98630641,160.61,160.58,6.30869603]
["bitfinex","SOLUSD",1752548310556,38.30630641,160.61,160.58,5.58869603]
["bitfinex","SOLUSD",1752548310730,32.08,160.61,160.59,5.58869603]
["bitfinex","SOLUSD",1752548311233,0.68,160.6,160.56,0.06]
["bitfinex","SOLUSD",1752548311652,0.68,160.6,160.57,5.58869603]
["bitfinex","SOLUSD",1752548312148,0.68,160.6,160.58,5.58869603]
["bitfinex","SOLUSD",1752548312343,49.58468397,160.61,160.58,5.58869603]
["bitfinex","SOLUSD",1752548312560,0.68,160.6,160.58,5.58869603]
["bitfinex","SOLUSD",1752548312935,0.68,160.6,160.57,0.72]
["bitfinex","SOLUSD",1752548313137,0.68,160.6,160.58,5.58869603]
["bitfinex","SOLUSD",1752548314036,0.68,160.6,160.57,6.30869603]
["bitfinex","SOLUSD",1752548314437,55.81106249,160.61,160.57,6.30869603]
["bitfinex","SOLUSD",1752548314929,0.06,160.62,160.58,0.72]
["bitfinex","SOLUSD",1752548315242,0.06,160.62,160.61,5.58869603]
["bitfinex","SOLUSD",1752548315437,0.06,160.62,160.61,6.30869603]
["bitfinex","SOLUSD",1752548316147,0.74,160.62,160.6,5.58869603]
["bitfinex","SOLUSD",1752548317444,0.06,160.62,160.6,5.58869603]
["bitfinex","SOLUSD",1752548317653,0.06,160.62,160.6,6.30869603]
["bitfinex","SOLUSD",1752548318365,0.06,160.62,160.61,5.58869603]
["bitfinex","SOLUSD",1752548318539,0.06,160.62,160.61,6.30869603]
["bitfinex","SOLUSD",1752548319859,0.06,160.62,160.61,12.5349584]
["bitfinex","SOLUSD",1752548325372,0.06,160.62,160.61,6.30869603]
["bitfinex","SOLUSD",1752548325576,0.06,160.62,160.61,5.58869603]
["bitfinex","SOLUSD",1752548325750,0.74,160.62,160.61,5.58869603]
["bitfinex","SOLUSD",1752548326370,6.96606225,160.62,160.57,7.76022211]
["bitfinex","SOLUSD",1752548326552,0.68,160.61,160.59,5.58869603]
["bitfinex","SOLUSD",1752548327968,0.68,160.6,160.58,5.58869603]
["bitfinex","SOLUSD",1752548328165,0.68,160.61,160.58,6.25869603]
["bitfinex","SOLUSD",1752548328553,23.07073824,160.62,160.58,6.25869603]
["bitfinex","SOLUSD",1752548328761,23.75073824,160.62,160.59,5.58869603]
["bitfinex","SOLUSD",1752548329165,0.68,160.61,160.58,0.67]
["bitfinex","SOLUSD",1752548329471,0.68,160.61,160.56,31.64869603]
["bitfinex","SOLUSD",1752548329679,60.83943427,160.62,160.57,5.58869603]
["bitfinex","SOLUSD",1752548329853,0.68,160.6,160.57,5.58869603]
["bitfinex","SOLUSD",1752548330054,0.68,160.6,160.57,6.25869603]
["bitfinex","SOLUSD",1752548330269,6.90674774,160.6,160.57,6.25869603]
["bitfinex","SOLUSD",1752548330774,0.68,160.59,160.56,0.06]
["bitfinex","SOLUSD",1752548331078,0.68,160.59,160.57,5.58869603]
["bitfinex","SOLUSD",1752548331279,0.68,160.59,160.56,0.73]
["bitfinex","SOLUSD",1752548331456,0.68,160.59,160.56,5.64869603]
["bitfinex","SOLUSD",1752548332076,0.68,160.59,160.56,6.31869603]
["bitfinex","SOLUSD",1752548332257,0.68,160.58,160.56,0.06]
["bitfinex","SOLUSD",1752548332465,0.68,160.59,160.57,5.58869603]
["bitfinex","SOLUSD",1752548335475,0.68,160.58,160.56,5.64869603]
["bitfinex","SOLUSD",1752548335775,0.68,160.58,160.56,0.06]
["bitfinex","SOLUSD",1752548337358,32.14,160.59,160.56,6.31869603]
["bitfinex","SOLUSD",1752548337683,32.14,160.59,160.57,6.25869603]
["bitfinex","SOLUSD",1752548337861,32.82,160.59,160.57,5.58869603]
["bitfinex","SOLUSD",1752548338061,32.82,160.59,160.56,6.31869603]
["bitfinex","SOLUSD",1752548338378,0.68,160.58,160.56,0.06]
["bitfinex","SOLUSD",1752548338756,22.37338,160.57,160.56,0.06]
["bitfinex","SOLUSD",1752548339270,23.05338,160.57,160.56,0.06]
["bitfinex","SOLUSD",1752548339783,29.28119341,160.57,160.56,0.06]
["bitfinex","SOLUSD",1752548340365,23.69249738,160.57,160.56,0.06]
["bitfinex","SOLUSD",1752548340700,177.18119341,160.57,160.56,0.06]
["bitfinex","SOLUSD",1752548343183,147.9,160.57,160.56,6.31869603]
["bitfinex","SOLUSD",1752548343387,147.9,160.57,160.56,5.64869603]
["bitfinex","SOLUSD",1752548343682,147.9,160.57,160.56,0.06]
["bitfinex","SOLUSD",1752548344462,148.58,160.57,160.56,0.06]
["bitfinex","SOLUSD",1752548344659,147.9,160.57,160.56,0.06]
["bitfinex","SOLUSD",1752548344965,154.12781341,160.57,160.56,0.06]
["bitfinex","SOLUSD",1752548346086,154.80781341,160.57,160.56,0.06]
["bitfinex","SOLUSD",1752548347191,171.59249738,160.57,160.56,0.06]
["bitfinex","SOLUSD",1752548347499,177.18119341,160.57,160.56,0.06]
["bitfinex","SOLUSD",1752548347669,180.42297444,160.57,160.56,0.06]
["bitfinex","SOLUSD",1752548348690,174.83427841,160.57,160.56,0.06]
["bitfinex","SOLUSD",1752548348988,180.42297444,160.57,160.56,0.06]
["bitfinex","SOLUSD",1752548350393,38.11167047,160.57,160.56,1e-08]
["bitfinex","SOLUSD",1752548350894,43.17925683,160.57,160.56,1e-08]
["bitfinex","SOLUSD",1752548352380,32.52297444,160.57,160.56,1e-08]
["bitfinex","SOLUSD",1752548352893,38.11167047,160.57,160.56,1e-08]
["bitfinex","SOLUSD",1752548353682,58.52297444,160.57,160.56,1e-08]
["bitfinex","SOLUSD",1752548354000,90.64297444,160.57,160.56,1e-08]
["bitfinex","SOLUSD",1752548354198,85.05427841,160.57,160.56,1e-08]
["bitfinex","SOLUSD",1752548354402,64.64297444,160.57,160.56,1e-08]
["bitfinex","SOLUSD",1752548354897,58.37427841,160.57,160.56,1e-08]
["bitfinex","SOLUSD",1752548355106,0.03,160.57,160.56,6.27869604]
["bitfinex","SOLUSD",1752548355874,0.03,160.57,160.56,0.69000001]
["bitfinex","SOLUSD",1752548356099,22.40338,160.57,160.56,1e-08]
["bitfinex","SOLUSD",1752548356304,23.70249738,160.57,160.56,1e-08]
["bitfinex","SOLUSD",1752548356808,0.03,160.57,160.56,1e-08]
["bitfinex","SOLUSD",1752548357005,0.03,160.57,160.56,6.27869604]
["bitfinex","SOLUSD",1752548361798,0.03,160.57,160.56,12.50689733]
["bitfinex","SOLUSD",1752548362923,0.03,160.57,160.56,14.04009733]
["bitfinex","SOLUSD",1752548364403,0.03,160.57,160.56,25.95469336]
["bitfinex","SOLUSD",1752548367713,0.06,160.62,160.59,26.0]
["bitfinex","SOLUSD",1752548367884,0.06,160.62,160.61,5.58869603]
["bitfinex","SOLUSD",1752548368322,0.06,160.62,160.61,6.27869603]
["bitfinex","SOLUSD",1752548369198,0.06,160.62,160.61,12.5049584]
["bitfinex","SOLUSD",1752548370687,0.06,160.62,160.61,0.69]
["bitfinex","SOLUSD",1752548370892,0.06,160.62,160.61,5.58869603]
["bitfinex","SOLUSD",1752548371818,0.72,160.62,160.59,26.0]
["bitfinex","SOLUSD",1752548372109,0.72,160.62,160.6,6.27869603]
["bitfinex","SOLUSD",1752548372110,4.69092698,160.62,160.6,6.27869603]
["bitfinex","SOLUSD",1752548372409,4.63090864,160.61,160.6,0.69]
["bitfinex","SOLUSD",1752548372713,4.63090864,160.61,160.6,6.27869603]
["bitfinex","SOLUSD",1752548373300,16.84468397,160.62,160.6,6.27869603]
["bitfinex","SOLUSD",1752548373501,16.84468397,160.62,160.61,5.58869603]
["bitfinex","SOLUSD",1752548373700,21.47748311,160.62,160.61,5.58869603]
["bitfinex","SOLUSD",1752548374109,23.7936761,160.62,160.61,5.58869603]
["bitfinex","SOLUSD",1752548375114,23.79391867,160.62,160.61,5.58869603]
["bitfinex","SOLUSD",1752548375689,24.45391867,160.62,160.59,5.58869603]
["bitfinex","SOLUSD",1752548375891,7.6092347,160.61,160.59,5.58869603]
["bitfinex","SOLUSD",1752548376195,4.63279914,160.6,160.58,6.91742415]
["bitfinex","SOLUSD",1752548376394,17.50468397,160.62,160.59,0.69]
["bitfinex","SOLUSD",1752548376614,0.66,160.6,160.58,6.22742415]
["bitfinex","SOLUSD",1752548376819,4.63119955,160.6,160.58,6.91742415]
["bitfinex","SOLUSD",1752548377006,17.50468397,160.62,160.58,6.91742415]
["bitfinex","SOLUSD",1752548377409,16.84468397,160.62,160.59,5.58869603]
["bitfinex","SOLUSD",1752548377718,0.66,160.61,160.59,5.58869603]
["bitfinex","SOLUSD",1752548377909,0.66,160.61,160.58,6.91742415]
["bitfinex","SOLUSD",1752548378211,0.66,160.61,160.59,5.58869603]
["bitfinex","SOLUSD",1752548378416,16.84468397,160.62,160.59,6.27869603]
["bitfinex","SOLUSD",1752548378609,17.50468397,160.62,160.59,6.27869603]
["bitfinex","SOLUSD",1752548378811,17.50468397,160.62,160.59,12.50568778]
["bitfinex","SOLUSD",1752548379212,16.84468397,160.62,160.61,5.58869603]
["bitfinex","SOLUSD",1752548379423,16.84468397,160.62,160.6,5.58869603]
["bitfinex","SOLUSD",1752548380319,16.84468397,160.62,160.61,5.58869603]
["bitfinex","SOLUSD",1752548380616,23.78058239,160.62,160.59,5.58869603]
["bitfinex","SOLUSD",1752548380918,0.71,160.61,160.59,5.58869603]
["bitfinex","SOLUSD",1752548381842,0.71,160.61,160.57,6.92755098]
["bitfinex","SOLUSD",1752548382001,0.71,160.61,160.59,5.58869603]
["bitfinex","SOLUSD",1752548382617,0.71,160.6,160.57,6.22755098]
["bitfinex","SOLUSD",1752548382905,0.71,160.6,160.58,5.58869603]
["bitfinex","SOLUSD",1752548384515,0.71,160.6,160.57,5.58869603]
["bitfinex","SOLUSD",1752548385526,0.71,160.6,160.57,6.28869603]
["bitfinex","SOLUSD",1752548386431,6.93671101,160.6,160.57,5.58869603]
["bitfinex","SOLUSD",1752548386618,17.49468397,160.59,160.56,5.58869604]
["bitfinex","SOLUSD",1752548387922,17.49468397,160.59,160.57,5.58869603]
["bitfinex","SOLUSD",1752548388114,16.78468397,160.6,160.57,6.28869603]
["bitfinex","SOLUSD",1752548388311,17.49468397,160.6,160.57,6.28869603]
["bitfinex","SOLUSD",1752548388622,0.71,160.59,160.57,5.58869603]
["bitfinex","SOLUSD",1752548389419,0.71,160.59,160.56,5.58869604]
["bitfinex","SOLUSD",1752548389623,32.08,160.61,160.58,5.58869603]
["bitfinex","SOLUSD",1752548389806,32.79,160.61,160.58,6.28869603]
["bitfinex","SOLUSD",1752548390002,0.71,160.6,160.57,5.58869603]
["bitfinex","SOLUSD",1752548390913,0.71,160.59,160.56,6.28869604]
["bitfinex","SOLUSD",1752548391102,0.71,160.58,160.56,1e-08]
["bitfinex","SOLUSD",1752548391302,32.79,160.58,160.56,1e-08]
["bitfinex","SOLUSD",1752548394899,32.08,160.58,160.56,5.58869604]
["bitfinex","SOLUSD",1752548395104,203.70149534,160.6,160.56,6.28869604]
["bitfinex","SOLUSD",1752548395311,197.47468397,160.6,160.57,6.28869603]
["bitfinex","SOLUSD",1752548396728,165.39468397,160.6,160.57,5.58869603]
["bitfinex","SOLUSD",1752548396921,165.39468397,160.6,160.58,5.58869603]
["bitfinex","SOLUSD",1752548397226,197.47468397,160.6,160.57,5.58869603]
["bitfinex","SOLUSD",1752548398520,197.47468397,160.6,160.57,6.28869603]
["bitfinex","SOLUSD",1752548398929,197.47468397,160.6,160.57,5.58869603]
["bitfinex","SOLUSD",1752548399135,197.50468397,160.6,160.57,5.58869603]
["bitfinex","SOLUSD",1752548399434,196.79468397,160.6,160.56,12.51672507]
["bitfinex","SOLUSD",1752548399619,0.71,160.59,160.56,12.51672507]
["bitfinex","SOLUSD",1752548399938,0.71,160.58,160.56,1e-08]
["bitfinex","SOLUSD",1752548400136,0.71,160.58,160.56,5.58869604]
["bitfinex","SOLUSD",1752548400313,0.71,160.57,160.56,1e-08]
["bitfinex","SOLUSD",1752548400729,23.08338,160.57,160.56,1e-08]
["bitfinex","SOLUSD",1752548401114,48.37338,160.54,160.53,0.03]
["bitfinex","SOLUSD",1752548401434,85.08189133,160.54,160.53,0.03]
["bitfinex","SOLUSD",1752548401628,92.02086853,160.54,160.53,0.03]
["bitfinex","SOLUSD",1752548402146,54.3521725,160.54,160.53,0.03]
["bitfinex","SOLUSD",1752548402435,32.08,160.55,160.53,5.61869603]
["bitfinex","SOLUSD",1752548402644,32.08,160.57,160.54,6.28869603]
["bitfinex","SOLUSD",1752548402936,32.08,160.57,160.56,5.58869603]
["bitfinex","SOLUSD",1752548403433,0.03,160.6,160.56,6.28869603]
["bitfinex","SOLUSD",1752548403636,0.03,160.6,160.59,5.58869603]
["bitfinex","SOLUSD",1752548404355,0.03,160.6,160.57,0.7]
["bitfinex","SOLUSD",1752548404637,0.03,160.6,160.59,5.58869603]
["bitfinex","SOLUSD",1752548405024,0.74,160.6,160.58,5.58869603]
["bitfinex","SOLUSD",1752548405228,0.03,160.6,160.59,5.58869603]
["bitfinex","SOLUSD",1752548406241,0.03,160.6,160.58,5.58869603]
["bitfinex","SOLUSD",1752548406935,0.03,160.6,160.57,6.92779514]
["bitfinex","SOLUSD",1752548407145,0.03,160.6,160.58,5.58869603]
["bitfinex","SOLUSD",1752548407441,32.79,160.59,160.55,0.7]
["bitfinex","SOLUSD",1752548407751,49.57468397,160.59,160.58,5.58869603]
["bitfinex","SOLUSD",1752548407918,48.86468397,160.59,160.58,5.58869603]
["bitfinex","SOLUSD",1752548408239,0.03,160.6,160.58,6.28869603]
["bitfinex","SOLUSD",1752548408443,32.11,160.6,160.59,5.58869603]
["bitfinex","SOLUSD",1752548408629,32.11,160.6,160.56,6.92819068]
["bitfinex","SOLUSD",1752548408838,32.11,160.6,160.58,5.58869603]
["bitfinex","SOLUSD",1752548409046,32.11,160.6,160.59,5.58869603]
["bitfinex","SOLUSD",1752548410315,0.03,160.6,160.59,5.58869603]
["bitfinex","SOLUSD",1752548410932,0.03,160.6,160.56,6.89810136]
["bitfinex","SOLUSD",1752548411140,0.03,160.6,160.59,5.58869603]
["bitfinex","SOLUSD",1752548411527,0.03,160.6,160.58,5.58869603]
["bitfinex","SOLUSD",1752548411731,0.03,160.6,160.57,0.67]
["bitfinex","SOLUSD",1752548411930,0.75,160.6,160.57,5.58869603]
["bitfinex","SOLUSD",1752548412129,0.75,160.6,160.57,6.25869603]
["bitfinex","SOLUSD",1752548412447,0.75,160.6,160.58,5.58869603]
["bitfinex","SOLUSD",1752548412646,0.03,160.6,160.58,6.25869603]
["bitfinex","SOLUSD",1752548412821,0.03,160.6,160.59,5.58869603]
["bitfinex","SOLUSD",1752548413930,0.03,160.6,160.59,0.67]
["bitfinex","SOLUSD",1752548414138,0.03,160.6,160.58,5.58869603]
["bitfinex","SOLUSD",1752548414340,0.03,160.6,160.56,32.22808821]
["bitfinex","SOLUSD",1752548414525,0.03,160.6,160.58,6.25869603]
["bitfinex","SOLUSD",1752548414725,0.03,160.6,160.58,5.58869603]
["bitfinex","SOLUSD",1752548415244,0.03,160.6,160.58,6.25869603]
["bitfinex","SOLUSD",1752548416335,0.03,160.6,160.59,5.58869603]
["bitfinex","SOLUSD",1752548416651,0.03,160.6,160.58,6.25869603]
["bitfinex","SOLUSD",1752548417148,0.03,160.6,160.59,5.58869603]
["bitfinex","SOLUSD",1752548417834,0.03,160.6,160.59,6.25869603]
["bitfinex","SOLUSD",1752548419647,0.03,160.6,160.59,5.58869603]
["bitfinex","SOLUSD",1752548419950,0.03,160.6,160.57,6.25869603]
["bitfinex","SOLUSD",1752548420146,0.03,160.6,160.58,6.25869603]
["bitfinex","SOLUSD",1752548420932,0.03,160.6,160.58,5.58869603]
["bitfinex","SOLUSD",1752548421130,0.75,160.6,160.57,5.58869603]
["bitfinex","SOLUSD",1752548421334,0.75,160.6,160.57,6.25869603]
["bitfinex","SOLUSD",1752548421933,0.72,160.59,160.55,0.67]
["bitfinex","SOLUSD",1752548422151,0.72,160.59,160.56,5.61869603]
["bitfinex","SOLUSD",1752548422345,16.81468397,160.6,160.56,6.28869603]
["bitfinex","SOLUSD",1752548422642,23.04147007,160.6,160.57,6.25869603]
["bitfinex","SOLUSD",1752548422847,23.04147007,160.6,160.56,5.61869603]
["bitfinex","SOLUSD",1752548423047,0.72,160.59,160.56,5.61869603]
["bitfinex","SOLUSD",1752548423248,32.78,160.58,160.56,0.03]
["bitfinex","SOLUSD",1752548423428,16.78468397,160.57,160.56,0.03]
["bitfinex","SOLUSD",1752548423624,32.06,160.58,160.56,0.7]
["bitfinex","SOLUSD",1752548423822,0.03,160.6,160.57,5.58869603]
["bitfinex","SOLUSD",1752548424028,32.09,160.6,160.59,5.58869603]
["bitfinex","SOLUSD",1752548424242,32.09,160.6,160.59,6.25869603]
["bitfinex","SOLUSD",1752548424545,0.03,160.6,160.59,6.25869603]
["bitfinex","SOLUSD",1752548425230,0.03,160.6,160.59,12.48573382]
["bitfinex","SOLUSD",1752548426038,0.03,160.6,160.59,38.48573382]
["bitfinex","SOLUSD",1752548426436,0.03,160.6,160.59,32.25869603]
["bitfinex","SOLUSD",1752548426642,0.03,160.6,160.59,38.48573382]
["bitfinex","SOLUSD",1752548428039,0.03,160.6,160.59,32.25869603]
["bitfinex","SOLUSD",1752548429152,0.03,160.6,160.59,31.58869603]
["bitfinex","SOLUSD",1752548429351,0.03,160.6,160.59,32.25869603]
["bitfinex","SOLUSD",1752548430954,0.03,160.6,160.59,6.25869603]
["bitfinex","SOLUSD",1752548431564,0.03,160.6,160.59,5.58869603]
["bitfinex","SOLUSD",1752548432268,0.75,160.6,160.57,0.67]
["bitfinex","SOLUSD",1752548432443,0.75,160.6,160.57,6.25869603]
["bitfinex","SOLUSD",1752548432643,0.75,160.6,160.57,5.58869603]
["bitfinex","SOLUSD",1752548432848,0.75,160.6,160.56,5.61869603]
["bitfinex","SOLUSD",1752548433047,0.75,160.6,160.56,6.28869603]
["bitfinex","SOLUSD",1752548433742,0.72,160.59,160.56,5.61869603]
["bitfinex","SOLUSD",1752548433943,6.30869603,160.58,160.56,0.03]
["bitfinex","SOLUSD",1752548434145,28.60119341,160.57,160.56,0.03]
["bitfinex","SOLUSD",1752548434343,29.32119341,160.57,160.56,0.03]
["bitfinex","SOLUSD",1752548434557,61.38119341,160.57,160.56,0.03]
["bitfinex","SOLUSD",1752548435475,49.56468397,160.57,160.56,0.03]
["bitfinex","SOLUSD",1752548435765,48.84468397,160.57,160.56,0.03]
["bitfinex","SOLUSD",1752548436063,61.38119341,160.57,160.56,0.03]
["bitfinex","SOLUSD",1752548444652,66.96988944,160.57,160.56,1e-08]
["bitfinex","SOLUSD",1752548444851,61.38119341,160.57,160.56,1e-08]
["bitfinex","SOLUSD",1752548445269,66.96988944,160.57,160.56,1e-08]
["bitfinex","SOLUSD",1752548445464,61.38119341,160.57,160.56,1e-08]
["bitfinex","SOLUSD",1752548445784,29.32119341,160.57,160.56,1e-08]
["bitfinex","SOLUSD",1752548446147,61.38119341,160.57,160.56,1e-08]
["bitfinex","SOLUSD",1752548446355,66.96988944,160.57,160.56,1e-08]
["bitfinex","SOLUSD",1752548446764,70.20716793,160.57,160.56,1e-08]
["bitfinex","SOLUSD",1752548446967,16.78468397,160.53,160.5,0.2]
["bitfinex","SOLUSD",1752548447174,5.58869603,160.51,160.5,0.2]
["bitfinex","SOLUSD",1752548447569,6.24869603,160.51,160.5,0.2]
["bitfinex","SOLUSD",1752548447879,23.03338,160.51,160.5,0.2]
["bitfinex","SOLUSD",1752548448260,17.44468397,160.51,160.5,0.2]
["bitfinex","SOLUSD",1752548448875,16.78468397,160.51,160.5,0.2]
["bitfinex","SOLUSD",1752548449165,48.84468397,160.51,160.5,0.2]
["bitfinex","SOLUSD",1752548450178,55.73482539,160.51,160.5,0.2]
["bitfinex","SOLUSD",1752548450785,61.32352142,160.51,160.5,0.2]
["bitfinex","SOLUSD",1752548451081,61.32352142,160.51,160.5,1e-08]
["bitfinex","SOLUSD",1752548452565,55.07482539,160.51,160.5,1e-08]
["bitfinex","SOLUSD",1752548453373,61.32352142,160.51,160.5,1e-08]
["bitfinex","SOLUSD",1752548457053,16.78468397,160.5,160.49,1e-08]
["bitfinex","SOLUSD",1752548457259,23.03338,160.5,160.49,1e-08]
["bitfinex","SOLUSD",1752548457564,170.93338,160.5,160.49,1e-08]
["bitfinex","SOLUSD",1752548458687,177.16390959,160.5,160.49,1e-08]
["bitfinex","SOLUSD",1752548459275,177.16390959,160.5,160.48,1e-08]
["bitfinex","SOLUSD",1752548459479,55.09338,160.49,160.48,1e-08]
["bitfinex","SOLUSD",1752548460058,16.78468397,160.48,160.47,1e-08]
["bitfinex","SOLUSD",1752548460379,23.03338,160.48,160.46,1e-08]
["bitfinex","SOLUSD",1752548460563,55.09338,160.47,160.46,1e-08]
["bitfinex","SOLUSD",1752548460762,61.32507439,160.47,160.46,1e-08]
["bitfinex","SOLUSD",1752548461765,23.67637836,160.47,160.46,1e-08]
["bitfinex","SOLUSD",1752548461985,23.01637836,160.47,160.46,1e-08]
["bitfinex","SOLUSD",1752548462281,61.32507439,160.47,160.46,1e-08]
["bitfinex","SOLUSD",1752548466980,64.55928318,160.47,160.46,1e-08]
["bitfinex","SOLUSD",1752548467383,52.91058715,160.47,160.46,1e-08]
["bitfinex","SOLUSD",1752548467576,42.78468397,160.44,160.43,1e-08]
["bitfinex","SOLUSD",1752548467777,16.78468397,160.43,160.41,1e-08]
["bitfinex","SOLUSD",1752548467986,54.43338,160.42,160.41,1e-08]
["bitfinex","SOLUSD",1752548468479,60.6670167,160.42,160.41,1e-08]
["bitfinex","SOLUSD",1752548469884,23.01832067,160.42,160.41,0.72000001]
["bitfinex","SOLUSD",1752548470276,60.6670167,160.42,160.41,0.72000001]
["bitfinex","SOLUSD",1752548470792,55.07832067,160.42,160.41,0.72000001]
["bitfinex","SOLUSD",1752548470978,60.6670167,160.42,160.41,1e-08]
["bitfinex","SOLUSD",1752548471184,61.3870167,160.42,160.41,1e-08]
["bitfinex","SOLUSD",1752548471905,60.6670167,160.42,160.41,1e-08]
["bitfinex","SOLUSD",1752548473670,55.07832067,160.42,160.41,1e-08]
["bitfinex","SOLUSD",1752548473874,60.6670167,160.42,160.41,1e-08]
["bitfinex","SOLUSD",1752548474090,23.01832067,160.42,160.41,0.67000001]
["bitfinex","SOLUSD",1752548474269,154.13338401,160.43,160.41,0.67000001]
["bitfinex","SOLUSD",1752548474592,170.91806798,160.43,160.42,0.67]
["bitfinex","SOLUSD",1752548475976,170.91806798,160.43,160.41,1e-08]
["bitfinex","SOLUSD",1752548476180,170.91806798,160.43,160.41,0.67000001]
["bitfinex","SOLUSD",1752548477071,170.91806798,160.43,160.42,0.67]
["bitfinex","SOLUSD",1752548478879,170.91806798,160.43,160.41,1e-08]
["bitfinex","SOLUSD",1752548479082,170.91806798,160.43,160.41,0.67000001]
["bitfinex","SOLUSD",1752548479277,170.91806798,160.43,160.41,1e-08]
["bitfinex","SOLUSD",1752548479478,170.91806798,160.43,160.42,0.67]
["bitfinex","SOLUSD",1752548481492,170.91806798,160.43,160.41,1e-08]
["bitfinex","SOLUSD",1752548481683,170.91806798,160.43,160.41,0.67000001]
["bitfinex","SOLUSD",1752548482574,164.68468397,160.43,160.42,0.67]
["bitfinex","SOLUSD",1752548482772,147.9,160.43,160.42,6.25869603]
["bitfinex","SOLUSD",1752548482972,154.13324814,160.43,160.42,0.67]
["bitfinex","SOLUSD",1752548483895,147.9,160.43,160.42,0.67]
["bitfinex","SOLUSD",1752548484781,154.13324814,160.43,160.42,0.67]
["bitfinex","SOLUSD",1752548485486,154.13324814,160.43,160.41,1.50540001]
["bitfinex","SOLUSD",1752548485687,170.91793211,160.43,160.42,0.67]
["bitfinex","SOLUSD",1752548485995,147.9,160.43,160.42,6.25869603]
["bitfinex","SOLUSD",1752548486172,154.13324814,160.43,160.42,0.67]
["bitfinex","SOLUSD",1752548486597,147.9,160.43,160.42,0.67]
["bitfinex","SOLUSD",1752548487378,16.78468397,160.47,160.42,12.49230843]
["bitfinex","SOLUSD",1752548487577,48.84468397,160.47,160.45,5.58869603]
["bitfinex","SOLUSD",1752548487793,48.84468397,160.47,160.45,0.67]
["bitfinex","SOLUSD",1752548488900,55.15338,160.47,160.43,6.25869603]
["bitfinex","SOLUSD",1752548489103,54.43338,160.47,160.44,0.67]
["bitfinex","SOLUSD",1752548489297,6.23208276,160.46,160.44,0.67]
["bitfinex","SOLUSD",1752548490094,38.29208276,160.46,160.43,0.67]
["bitfinex","SOLUSD",1752548490301,38.29208276,160.46,160.44,0.67]
["bitfinex","SOLUSD",1752548490506,16.78468397,160.45,160.43,0.67]
["bitfinex","SOLUSD",1752548490876,16.78468397,160.45,160.44,0.67]
["bitfinex","SOLUSD",1752548491109,16.78468397,160.45,160.42,0.67]
["bitfinex","SOLUSD",1752548491307,16.78468397,160.45,160.42,6.25869603]
["bitfinex","SOLUSD",1752548491486,16.78468397,160.45,160.43,0.67]
["bitfinex","SOLUSD",1752548491983,16.78468397,160.45,160.42,5.58869603]
["bitfinex","SOLUSD",1752548492186,16.78468397,160.45,160.44,0.67]
["bitfinex","SOLUSD",1752548492493,23.01715514,160.45,160.44,0.67]
["bitfinex","SOLUSD",1752548493300,23.01715514,160.45,160.42,0.67]
["bitfinex","SOLUSD",1752548493893,23.01715514,160.45,160.43,0.67]
["bitfinex","SOLUSD",1752548494909,23.01715514,160.45,160.41,13.44639604]
["bitfinex","SOLUSD",1752548494910,23.73715514,160.45,160.41,7.76409604]
["bitfinex","SOLUSD",1752548495110,29.32585117,160.45,160.41,2.17540001]
["bitfinex","SOLUSD",1752548495276,0.72,160.44,160.41,7.76409604]
["bitfinex","SOLUSD",1752548495483,23.73715514,160.45,160.42,0.67]
["bitfinex","SOLUSD",1752548495798,23.01715514,160.45,160.42,0.67]
["bitfinex","SOLUSD",1752548496002,23.01715514,160.45,160.43,0.67]
["bitfinex","SOLUSD",1752548496200,55.07715514,160.45,160.44,0.67]
["bitfinex","SOLUSD",1752548496495,23.01715514,160.45,160.43,0.67]
["bitfinex","SOLUSD",1752548497491,23.01715514,160.45,160.44,0.67]
["bitfinex","SOLUSD",1752548497885,6.23167086,160.48,160.44,0.67]
["bitfinex","SOLUSD",1752548498087,6.23167086,160.48,160.46,5.58869603]
["bitfinex","SOLUSD",1752548498307,23.01635483,160.48,160.46,0.67]
["bitfinex","SOLUSD",1752548499309,23.01635483,160.48,160.43,6.3472]
["bitfinex","SOLUSD",1752548499487,23.01635483,160.48,160.45,6.25869603]
["bitfinex","SOLUSD",1752548500193,23.01635483,160.48,160.46,0.72]
["bitfinex","SOLUSD",1752548500602,16.78468397,160.47,160.44,5.58869603]
["bitfinex","SOLUSD",1752548500801,6.94167086,160.48,160.46,5.58869603]
["bitfinex","SOLUSD",1752548500802,23.01635483,160.48,160.46,5.58869603]
["bitfinex","SOLUSD",1752548500996,23.01635483,160.48,160.47,0.72]
["bitfinex","SOLUSD",1752548501197,23.01635483,160.48,160.46,6.30869603]
["bitfinex","SOLUSD",1752548501500,23.01635483,160.48,160.47,0.72]
["bitfinex","SOLUSD",1752548501501,16.78468397,160.48,160.47,0.72]
["bitfinex","SOLUSD",1752548501698,154.1309754,160.49,160.47,6.30869603]
["bitfinex","SOLUSD",1752548502086,170.91565937,160.49,160.48,0.72]
["bitfinex","SOLUSD",1752548502298,147.9,160.49,160.48,6.30869603]
["bitfinex","SOLUSD",1752548503315,147.9,160.49,160.48,12.54000211]
["bitfinex","SOLUSD",1752548504510,0.03,160.5,160.48,18.12869814]
["bitfinex","SOLUSD",1752548504715,0.03,160.55,160.52,26.0]
["bitfinex","SOLUSD",1752548504918,0.03,160.55,160.53,26.72]
["bitfinex","SOLUSD",1752548505218,0.03,160.55,160.54,5.58869603]
["bitfinex","SOLUSD",1752548505408,0.03,160.55,160.54,6.30869603]
["bitfinex","SOLUSD",1752548506307,0.03,160.55,160.54,12.53767323]
["bitfinex","SOLUSD",1752548509802,0.03,160.55,160.54,44.57767323]
["bitfinex","SOLUSD",1752548510531,0.03,160.55,160.54,51.76016926]
["bitfinex","SOLUSD",1752548510729,0.03,160.55,160.54,57.78026926]
["bitfinex","SOLUSD",1752548511020,0.03,160.57,160.56,26.0]
["bitfinex","SOLUSD",1752548511230,0.03,160.57,160.56,37.17739206]
["bitfinex","SOLUSD",1752548511420,0.03,160.57,160.56,37.89739206]
["bitfinex","SOLUSD",1752548512527,0.03,160.57,160.56,44.12559335]
["bitfinex","SOLUSD",1752548512830,0.03,160.6,160.56,59.69609658]
["bitfinex","SOLUSD",1752548513033,0.03,160.6,160.59,5.58869603]
["bitfinex","SOLUSD",1752548513323,0.03,160.6,160.59,37.60869603]
["bitfinex","SOLUSD",1752548513545,0.03,160.6,160.59,38.32869603]
["bitfinex","SOLUSD",1752548515739,0.03,160.6,160.59,38.96703779]
["bitfinex","SOLUSD",1752548516106,0.03,160.6,160.59,44.55573382]
["bitfinex","SOLUSD",1752548518421,0.06,160.62,160.61,26.0]
["bitfinex","SOLUSD",1752548518724,0.06,160.66,160.62,1.6148]
["bitfinex","SOLUSD",1752548518907,0.06,160.66,160.65,5.58869603]
["bitfinex","SOLUSD",1752548519112,0.06,160.66,160.64,26.0]
["bitfinex","SOLUSD",1752548519412,0.06,160.66,160.64,26.72]
["bitfinex","SOLUSD",1752548519596,0.06,160.66,160.65,26.0]
["bitfinex","SOLUSD",1752548519998,6.99445191,160.66,160.62,1.6148]
["bitfinex","SOLUSD",1752548520297,6.93475591,160.65,160.63,5.58869603]
["bitfinex","SOLUSD",1752548520606,6.93475591,160.65,160.62,63.58869603]
["bitfinex","SOLUSD",1752548520818,6.93475591,160.65,160.63,31.58869603]
["bitfinex","SOLUSD",1752548521127,0.71,160.65,160.63,31.58869603]
["bitfinex","SOLUSD",1752548523522,6.29869603,160.64,160.6,5.58869603]
["bitfinex","SOLUSD",1752548523706,0.71,160.63,160.6,5.58869603]
["bitfinex","SOLUSD",1752548523906,0.71,160.62,160.59,38.30869603]
["bitfinex","SOLUSD",1752548524703,0.71,160.64,160.6,5.58869603]
["bitfinex","SOLUSD",1752548524921,0.71,160.64,160.6,6.30869603]
["bitfinex","SOLUSD",1752548525109,0.71,160.64,160.61,5.58869603]
["bitfinex","SOLUSD",1752548525520,6.35869603,160.66,160.61,6.30869603]
["bitfinex","SOLUSD",1752548525827,0.77,160.66,160.63,5.58869603]
["bitfinex","SOLUSD",1752548526215,0.06,160.66,160.63,5.58869603]
["bitfinex","SOLUSD",1752548526520,0.71,160.65,160.63,5.58869603]
["bitfinex","SOLUSD",1752548526823,0.71,160.65,160.62,0.72]
["bitfinex","SOLUSD",1752548526824,0.71,160.65,160.62,5.58869603]
["bitfinex","SOLUSD",1752548529534,0.71,160.64,160.61,5.58869603]
["bitfinex","SOLUSD",1752548530021,0.71,160.63,160.61,5.58869603]
["bitfinex","SOLUSD",1752548530510,0.65,160.62,160.61,5.58869603]
["bitfinex","SOLUSD",1752548531728,0.65,160.62,160.58,26.0]
["bitfinex","SOLUSD",1752548532031,0.65,160.61,160.58,31.58869603]
["bitfinex","SOLUSD",1752548532230,0.65,160.6,160.58,5.58869603]
["bitfinex","SOLUSD",1752548532814,17.43468397,160.62,160.56,6.22818774]
["bitfinex","SOLUSD",1752548533033,17.43468397,160.62,160.58,0.7]
["bitfinex","SOLUSD",1752548533231,0.65,160.61,160.56,6.92818774]
["bitfinex","SOLUSD",1752548533433,0.65,160.6,160.59,5.58869603]
["bitfinex","SOLUSD",1752548533626,0.65,160.6,160.58,5.58869603]
["bitfinex","SOLUSD",1752548534027,0.65,160.6,160.56,6.92818774]
["bitfinex","SOLUSD",1752548534331,0.65,160.59,160.57,5.58869603]
["bitfinex","SOLUSD",1752548534527,0.65,160.6,160.58,5.58869603]
["bitfinex","SOLUSD",1752548534711,0.65,160.59,160.55,6.22858922]
["bitfinex","SOLUSD",1752548534907,0.65,160.58,160.55,6.22858922]
["bitfinex","SOLUSD",1752548535144,0.65,160.58,160.55,6.92858922]
["bitfinex","SOLUSD",1752548536030,0.65,160.58,160.56,5.58869603]
["bitfinex","SOLUSD",1752548536215,0.65,160.58,160.55,0.7]
["bitfinex","SOLUSD",1752548536412,0.65,160.58,160.54,65.73393071]
["bitfinex","SOLUSD",1752548536721,0.65,160.57,160.56,26.0]
["bitfinex","SOLUSD",1752548536914,0.65,160.59,160.56,5.58869603]
["bitfinex","SOLUSD",1752548537112,0.65,160.59,160.57,5.58869603]
["bitfinex","SOLUSD",1752548537712,0.65,160.59,160.55,6.92848503]
["bitfinex","SOLUSD",1752548537908,0.65,160.59,160.57,5.58869603]
["bitfinex","SOLUSD",1752548538118,16.78468397,160.6,160.55,6.22848503]
["bitfinex","SOLUSD",1752548538317,0.65,160.59,160.55,6.92853639]
["bitfinex","SOLUSD",1752548538730,0.65,160.59,160.57,5.58869603]
["bitfinex","SOLUSD",1752548538931,6.23869603,160.58,160.52,32.0]
["bitfinex","SOLUSD",1752548539139,0.65,160.57,160.54,5.58869603]
["bitfinex","SOLUSD",1752548539430,0.65,160.57,160.52,26.0]
["bitfinex","SOLUSD",1752548539635,0.65,160.56,160.55,5.58869603]
["bitfinex","SOLUSD",1752548539934,16.78468397,160.57,160.53,0.7]
["bitfinex","SOLUSD",1752548540134,0.65,160.56,160.53,5.58869603]
["bitfinex","SOLUSD",1752548540433,37.58869603,160.58,160.52,5.58869603]
["bitfinex","SOLUSD",1752548540434,0.65,160.55,160.52,5.58869603]
["bitfinex","SOLUSD",1752548540638,0.65,160.54,160.52,5.58869603]
["bitfinex","SOLUSD",1752548540937,0.65,160.53,160.5,0.03]
["bitfinex","SOLUSD",1752548541142,0.65,160.53,160.51,5.58869603]
["bitfinex","SOLUSD",1752548541430,0.65,160.52,160.5,0.03]
["bitfinex","SOLUSD",1752548542027,23.01375895,160.54,160.5,5.61869603]
["bitfinex","SOLUSD",1752548542234,0.65,160.52,160.5,5.61869603]
["bitfinex","SOLUSD",1752548542731,0.65,160.51,160.5,0.03]
["bitfinex","SOLUSD",1752548544318,23.66482539,160.51,160.5,0.03]
["bitfinex","SOLUSD",1752548544518,17.43468397,160.51,160.5,0.03]
["bitfinex","SOLUSD",1752548546219,29.25352142,160.51,160.5,0.03]
["bitfinex","SOLUSD",1752548546421,17.43468397,160.51,160.5,0.03]
["bitfinex","SOLUSD",1752548546749,17.43468397,160.53,160.5,0.03]
["bitfinex","SOLUSD",1752548547044,16.78468397,160.54,160.5,0.73]
["bitfinex","SOLUSD",1752548547230,0.65,160.53,160.51,5.58869603]
["bitfinex","SOLUSD",1752548547435,0.65,160.52,160.5,5.61869603]
["bitfinex","SOLUSD",1752548547625,17.43468397,160.54,160.51,5.58869603]
["bitfinex","SOLUSD",1752548547821,0.65,160.53,160.51,5.58869603]
["bitfinex","SOLUSD",1752548548041,0.65,160.52,160.51,5.58869603]
["bitfinex","SOLUSD",1752548549036,0.65,160.52,160.5,0.03]
["bitfinex","SOLUSD",1752548549241,6.23869603,160.51,160.5,0.03]
["bitfinex","SOLUSD",1752548549434,17.43468397,160.51,160.5,0.03]
["bitfinex","SOLUSD",1752548550231,55.66482539,160.51,160.5,0.03]
["bitfinex","SOLUSD",1752548550441,61.25352142,160.51,160.5,0.03]
["bitfinex","SOLUSD",1752548551017,55.66482539,160.51,160.5,0.03]
["bitfinex","SOLUSD",1752548551221,61.25352142,160.51,160.5,0.03]
["bitfinex","SOLUSD",1752548551640,55.66482539,160.51,160.5,0.03]
["bitfinex","SOLUSD",1752548552227,49.43468397,160.51,160.5,0.03]
["bitfinex","SOLUSD",1752548552652,61.25352142,160.51,160.5,0.03]
["bitfinex","SOLUSD",1752548554331,67.43072142,160.51,160.5,0.03]
["bitfinex","SOLUSD",1752548554733,61.84202539,160.51,160.5,0.03]
["bitfinex","SOLUSD",1752548554931,16.78468397,160.5,160.43,0.03]
["bitfinex","SOLUSD",1752548555146,22.37338,160.48,160.43,0.03]
["bitfinex","SOLUSD",1752548555341,22.37338,160.48,160.43,5.61869603]
["bitfinex","SOLUSD",1752548555645,16.78468397,160.46,160.43,5.61869603]
["bitfinex","SOLUSD",1752548555851,16.78468397,160.44,160.42,5.58869603]
["bitfinex","SOLUSD",1752548556052,16.78468397,160.44,160.41,1e-08]
["bitfinex","SOLUSD",1752548556053,16.78468397,160.42,160.41,1e-08]
["bitfinex","SOLUSD",1752548556222,48.78468397,160.42,160.41,5.58869604]
["bitfinex","SOLUSD",1752548556427,48.78468397,160.42,160.41,1e-08]
["bitfinex","SOLUSD",1752548556856,147.9,160.44,160.41,6.28869604]
["bitfinex","SOLUSD",1752548556857,179.9,160.44,160.41,6.28869604]
["bitfinex","SOLUSD",1752548557156,196.68468397,160.44,160.42,5.58869603]
["bitfinex","SOLUSD",1752548557535,17.43468397,160.43,160.41,1e-08]
["bitfinex","SOLUSD",1752548557846,32.02,160.42,160.41,1e-08]
["bitfinex","SOLUSD",1752548558035,38.9036367,160.42,160.41,1e-08]
["bitfinex","SOLUSD",1752548558952,32.67,160.42,160.41,1e-08]
["bitfinex","SOLUSD",1752548559334,38.9036367,160.42,160.41,1e-08]
["bitfinex","SOLUSD",1752548560432,32.67,160.42,160.41,1e-08]
["bitfinex","SOLUSD",1752548560671,147.9,160.44,160.41,6.25869604]
["bitfinex","SOLUSD",1752548560955,179.94,160.44,160.42,5.58869603]
["bitfinex","SOLUSD",1752548561160,17.50468397,160.43,160.41,5.58869604]
["bitfinex","SOLUSD",1752548561532,16.78468397,160.43,160.42,5.58869603]
["bitfinex","SOLUSD",1752548561754,16.78468397,160.43,160.41,1e-08]
["bitfinex","SOLUSD",1752548561934,16.78468397,160.43,160.42,5.58869603]
["bitfinex","SOLUSD",1752548562134,16.78468397,160.43,160.41,1e-08]
["bitfinex","SOLUSD",1752548562362,16.78468397,160.43,160.41,5.58869604]
["bitfinex","SOLUSD",1752548562952,17.50468397,160.42,160.41,1e-08]
["bitfinex","SOLUSD",1752548563256,48.84468397,160.42,160.41,1e-08]
["bitfinex","SOLUSD",1752548563437,48.84468397,160.42,160.41,5.58869604]
["bitfinex","SOLUSD",1752548563757,48.84468397,160.42,160.41,1e-08]
["bitfinex","SOLUSD",1752548564658,32.04,160.42,160.41,5.58869604]
["bitfinex","SOLUSD",1752548565339,32.04,160.42,160.41,1e-08]
["bitfinex","SOLUSD",1752548565660,49.54468397,160.42,160.41,1e-08]
["bitfinex","SOLUSD",1752548566555,55.77832067,160.42,160.41,1e-08]
["bitfinex","SOLUSD",1752548567456,49.54468397,160.42,160.41,1e-08]
["bitfinex","SOLUSD",1752548567759,55.77832067,160.42,160.41,1e-08]
["bitfinex","SOLUSD",1752548568055,61.3670167,160.42,160.41,1e-08]
["bitfinex","SOLUSD",1752548568243,55.77832067,160.42,160.41,1e-08]
["bitfinex","SOLUSD",1752548568438,49.54468397,160.42,160.41,1e-08]
["bitfinex","SOLUSD",1752548568649,16.78468397,160.42,160.41,5.58869604]
["bitfinex","SOLUSD",1752548568851,32.08,160.43,160.41,6.25869604]
["bitfinex","SOLUSD",1752548569051,32.08,160.43,160.42,5.58869603]
["bitfinex","SOLUSD",1752548569438,32.08,160.43,160.41,1e-08]
["bitfinex","SOLUSD",1752548569650,17.50468397,160.42,160.41,1e-08]
["bitfinex","SOLUSD",1752548570171,32.08,160.43,160.41,5.58869604]
["bitfinex","SOLUSD",1752548570367,32.8,160.43,160.41,1e-08]
["bitfinex","SOLUSD",1752548570585,16.78468397,160.42,160.41,1e-08]
["bitfinex","SOLUSD",1752548570940,17.50468397,160.42,160.41,1e-08]
["bitfinex","SOLUSD",1752548571155,32.1,160.43,160.41,1e-08]
["bitfinex","SOLUSD",1752548571364,32.1,160.43,160.41,0.67000001]
["bitfinex","SOLUSD",1752548571534,180.0,160.44,160.42,5.58869603]
["bitfinex","SOLUSD",1752548571738,180.0,160.44,160.41,0.67000001]
["bitfinex","SOLUSD",1752548571958,180.0,160.44,160.42,5.58869603]
["bitfinex","SOLUSD",1752548572373,197.50468397,160.44,160.43,5.58869603]
["bitfinex","SOLUSD",1752548572540,197.50468397,160.44,160.42,5.58869603]
["bitfinex","SOLUSD",1752548572735,197.50468397,160.44,160.41,1e-08]
["bitfinex","SOLUSD",1752548573150,197.50468397,160.44,160.42,5.58869603]
["bitfinex","SOLUSD",1752548573361,164.68468397,160.44,160.43,5.58869603]
["bitfinex","SOLUSD",1752548573559,196.82468397,160.44,160.41,1e-08]
["bitfinex","SOLUSD",1752548573765,180.04,160.44,160.43,5.58869603]
["bitfinex","SOLUSD",1752548574143,180.08,160.44,160.43,5.58869603]
["bitfinex","SOLUSD",1752548574344,180.08,160.44,160.42,5.58869603]
["bitfinex","SOLUSD",1752548574783,180.08,160.44,160.41,1e-08]
["bitfinex","SOLUSD",1752548575084,180.8,160.44,160.41,1e-08]
["bitfinex","SOLUSD",1752548575377,180.8,160.44,160.42,5.58869603]
["bitfinex","SOLUSD",1752548575678,187.03287126,160.44,160.41,1e-08]
["bitfinex","SOLUSD",1752548575856,180.8,160.44,160.41,5.58869604]
["bitfinex","SOLUSD",1752548576056,180.08,160.44,160.41,0.67000001]
["bitfinex","SOLUSD",1752548576364,5.58869603,160.42,160.41,1e-08]
["bitfinex","SOLUSD",1752548576562,32.18,160.42,160.41,1e-08]
["bitfinex","SOLUSD",1752548576763,32.9,160.42,160.41,1e-08]
["bitfinex","SOLUSD",1752548577006,49.68468397,160.42,160.41,1e-08]
["bitfinex","SOLUSD",1752548577165,48.96468397,160.42,160.41,1e-08]
["bitfinex","SOLUSD",1752548577367,49.68468397,160.42,160.41,1e-08]
["bitfinex","SOLUSD",1752548578373,55.91832067,160.42,160.41,1e-08]
["bitfinex","SOLUSD",1752548578572,49.20468397,160.42,160.41,1e-08]
["bitfinex","SOLUSD",1752548578868,32.42,160.42,160.41,5.58869604]
["bitfinex","SOLUSD",1752548579166,32.42,160.42,160.41,6.25869604]
["bitfinex","SOLUSD",1752548579368,49.20468397,160.42,160.41,1e-08]
["bitfinex","SOLUSD",1752548579683,32.42,160.42,160.41,5.58869604]
["bitfinex","SOLUSD",1752548579858,17.50468397,160.42,160.41,1e-08]
["bitfinex","SOLUSD",1752548580165,55.53338,160.42,160.41,1e-08]
["bitfinex","SOLUSD",1752548580369,61.7670167,160.42,160.41,1e-08]
["bitfinex","SOLUSD",1752548580570,16.78468397,160.4,160.39,0.2]
["bitfinex","SOLUSD",1752548580776,49.24468397,160.4,160.34,0.06]
["bitfinex","SOLUSD",1752548580978,16.78468397,160.36,160.34,0.06]
["bitfinex","SOLUSD",1752548581350,16.78468397,160.34,160.24,20.29662267]
["bitfinex","SOLUSD",1752548581572,16.78468397,160.34,160.24,0.2]
["bitfinex","SOLUSD",1752548581573,22.37338,160.25,160.24,0.2]
["bitfinex","SOLUSD",1752548581758,54.83338,160.25,160.24,0.2]
["bitfinex","SOLUSD",1752548581973,61.14207603,160.25,160.24,0.2]
["bitfinex","SOLUSD",1752548582172,5.58869603,160.17,160.14,6.9813]
["bitfinex","SOLUSD",1752548582475,5.58869603,160.17,160.14,6.91448201]
["bitfinex","SOLUSD",1752548582671,5.58869603,160.17,160.14,0.67]
["bitfinex","SOLUSD",1752548582853,32.48,160.18,160.14,6.91449618]
["bitfinex","SOLUSD",1752548583054,32.48,160.18,160.15,0.67]
["bitfinex","SOLUSD",1752548583257,5.58869603,160.17,160.13,0.67]
["bitfinex","SOLUSD",1752548583476,33.2,160.18,160.09,6.5045]
["bitfinex","SOLUSD",1752548583477,5.58869603,160.15,160.11,0.67]
["bitfinex","SOLUSD",1752548583679,5.58869603,160.14,160.11,0.67]
["bitfinex","SOLUSD",1752548583976,38.08869603,160.15,160.12,26.67]
["bitfinex","SOLUSD",1752548584183,16.78468397,160.18,160.12,26.67]
["bitfinex","SOLUSD",1752548584184,26.0,160.24,160.14,5.58869603]
["bitfinex","SOLUSD",1752548584503,16.78468397,160.26,160.19,26.0]
["bitfinex","SOLUSD",1752548584780,32.54,160.25,160.19,26.67]
["bitfinex","SOLUSD",1752548585166,0.72,160.28,160.24,9.34765831]
["bitfinex","SOLUSD",1752548585365,32.54,160.28,160.25,0.67]
["bitfinex","SOLUSD",1752548585861,32.54,160.28,160.26,9.34765831]
["bitfinex","SOLUSD",1752548586381,32.54,160.28,160.27,9.34765831]
["bitfinex","SOLUSD",1752548586580,32.56,160.29,160.25,0.67]
["bitfinex","SOLUSD",1752548586780,32.56,160.29,160.28,9.34765831]
["bitfinex","SOLUSD",1752548586974,32.56,160.29,160.26,0.67]
["bitfinex","SOLUSD",1752548587175,32.56,160.29,160.28,9.34765831]
["bitfinex","SOLUSD",1752548587484,16.78468397,160.28,160.25,9.34765831]
["bitfinex","SOLUSD",1752548587684,16.78468397,160.28,160.23,26.0]
["bitfinex","SOLUSD",1752548587685,32.56,160.27,160.26,9.34765831]
["bitfinex","SOLUSD",1752548587876,32.56,160.27,160.23,26.0]
["bitfinex","SOLUSD",1752548588091,32.56,160.27,160.23,32.91093021]
["bitfinex","SOLUSD",1752548588386,16.78468397,160.31,160.25,6.2402496]
["bitfinex","SOLUSD",1752548588595,16.78468397,160.31,160.24,0.67]
["bitfinex","SOLUSD",1752548588596,16.78468397,160.29,160.24,0.67]
["bitfinex","SOLUSD",1752548588772,32.54,160.28,160.24,6.91055286]
["bitfinex","SOLUSD",1752548588967,0.72,160.28,160.24,26.67]
["bitfinex","SOLUSD",1752548589284,17.50468397,160.28,160.26,9.34765831]
["bitfinex","SOLUSD",1752548589469,0.72,160.3,160.27,9.34765831]
["bitfinex","SOLUSD",1752548589675,32.56,160.29,160.28,9.34765831]
["bitfinex","SOLUSD",1752548590293,32.58,160.31,160.28,10.00765831]
["bitfinex","SOLUSD",1752548590585,32.58,160.31,160.3,9.34765831]
["bitfinex","SOLUSD",1752548590887,32.58,160.31,160.28,6.89893058]
["bitfinex","SOLUSD",1752548591079,6.89567199,160.37,160.3,9.34765831]
["bitfinex","SOLUSD",1752548591266,49.34468397,160.36,160.34,9.34765831]
["bitfinex","SOLUSD",1752548591458,50.00468397,160.36,160.3,10.00765831]
["bitfinex","SOLUSD",1752548591863,16.78468397,160.38,160.35,9.34765831]
["bitfinex","SOLUSD",1752548592062,49.34468397,160.37,160.36,9.34765831]
["bitfinex","SOLUSD",1752548592293,49.34468397,160.37,160.32,0.66]
["bitfinex","SOLUSD",1752548592467,49.34468397,160.37,160.33,0.66]
["bitfinex","SOLUSD",1752548592670,49.34468397,160.37,160.36,9.34765831]
["bitfinex","SOLUSD",1752548593066,32.56,160.37,160.36,9.34765831]
["bitfinex","SOLUSD",1752548593276,32.56,160.37,160.34,0.66]
["bitfinex","SOLUSD",1752548593481,32.56,160.37,160.36,9.34765831]
["bitfinex","SOLUSD",1752548593676,32.56,160.37,160.34,0.66]
["bitfinex","SOLUSD",1752548593991,32.56,160.37,160.36,9.34765831]
["bitfinex","SOLUSD",1752548594286,32.56,160.37,160.33,0.66]
["bitfinex","SOLUSD",1752548594469,32.56,160.37,160.33,6.8969609]
["bitfinex","SOLUSD",1752548594793,32.56,160.37,160.36,9.34765831]
["bitfinex","SOLUSD",1752548595890,0.66,160.41,160.36,10.00765831]
["bitfinex","SOLUSD",1752548596105,32.6,160.4,160.39,9.34765831]
["bitfinex","SOLUSD",1752548597182,32.6,160.4,160.38,9.34765831]
["bitfinex","SOLUSD",1752548597496,32.6,160.4,160.39,9.34765831]
["bitfinex","SOLUSD",1752548598077,16.78468397,160.41,160.39,9.34765831]
["bitfinex","SOLUSD",1752548598276,32.58,160.4,160.39,9.34765831]
["bitfinex","SOLUSD",1752548598606,0.03,160.43,160.39,16.24239943]
["bitfinex","SOLUSD",1752548598908,0.03,160.43,160.42,9.34765831]
["bitfinex","SOLUSD",1752548599283,0.03,160.43,160.42,10.00765831]
["bitfinex","SOLUSD",1752548600682,0.03,160.43,160.42,16.24129501]
["bitfinex","SOLUSD",1752548603397,32.6,160.49,160.45,26.0]
["bitfinex","SOLUSD",1752548603602,32.6,160.49,160.48,9.34765831]
["bitfinex","SOLUSD",1752548604176,33.26,160.49,160.45,26.0]
["bitfinex","SOLUSD",1752548604374,17.44468397,160.48,160.43,0.66]
["bitfinex","SOLUSD",1752548604583,23.01637836,160.47,160.41,0.66]
["bitfinex","SOLUSD",1752548604785,9.34765831,160.45,160.38,0.66]
["bitfinex","SOLUSD",1752548604979,26.13234228,160.43,160.38,9.34765831]
["bitfinex","SOLUSD",1752548605494,10.00765831,160.42,160.38,9.34765831]
["bitfinex","SOLUSD",1752548605674,42.58765831,160.41,160.37,9.34765831]
["bitfinex","SOLUSD",1752548605876,26.79234228,160.4,160.36,9.34765831]
["bitfinex","SOLUSD",1752548606076,17.44468397,160.4,160.36,9.34765831]
["bitfinex","SOLUSD",1752548606395,0.66,160.39,160.36,9.34765831]
["bitfinex","SOLUSD",1752548606592,16.78468397,160.4,160.37,9.34765831]
["bitfinex","SOLUSD",1752548606897,17.44468397,160.4,160.36,0.66]
["bitfinex","SOLUSD",1752548607192,0.66,160.39,160.36,9.34765831]
["bitfinex","SOLUSD",1752548607398,16.78468397,160.4,160.38,9.34765831]
["bitfinex","SOLUSD",1752548607703,23.67916737,160.4,160.37,9.34765831]
["bitfinex","SOLUSD",1752548608006,23.67916737,160.4,160.35,26.66]
["bitfinex","SOLUSD",1752548608209,0.66,160.39,160.33,34.48947169]
["bitfinex","SOLUSD",1752548608378,0.66,160.39,160.36,9.34765831]
["bitfinex","SOLUSD",1752548608894,6.89489555,160.39,160.36,9.34765831]
["bitfinex","SOLUSD",1752548609098,26.13234228,160.37,160.32,20.00262151]
["bitfinex","SOLUSD",1752548609276,26.13234228,160.34,160.29,10.00765831]
["bitfinex","SOLUSD",1752548609474,33.22,160.33,160.29,0.66]
["bitfinex","SOLUSD",1752548609698,9.34765831,160.31,160.26,9.34765831]
["bitfinex","SOLUSD",1752548609897,42.56765831,160.3,160.25,10.00765831]
["bitfinex","SOLUSD",1752548610102,42.58765831,160.29,160.24,9.40765831]
["bitfinex","SOLUSD",1752548610290,10.00765831,160.28,160.24,9.40765831]
["bitfinex","SOLUSD",1752548610600,9.34765831,160.28,160.24,0.06]
["bitfinex","SOLUSD",1752548610903,0.66,160.27,160.24,0.06]
["bitfinex","SOLUSD",1752548611107,42.60765831,160.26,160.24,0.06]
["bitfinex","SOLUSD",1752548611289,10.00765831,160.25,160.24,0.06]
["bitfinex","SOLUSD",1752548611487,26.79234228,160.25,160.24,0.06]
["bitfinex","SOLUSD",1752548613317,33.03259188,160.25,160.24,0.06]
["bitfinex","SOLUSD",1752548613679,16.78468397,160.21,160.17,0.06]
["bitfinex","SOLUSD",1752548613912,41.94765831,160.2,160.17,0.06]
["bitfinex","SOLUSD",1752548614109,33.26,160.2,160.17,0.06]
["bitfinex","SOLUSD",1752548614286,9.34765831,160.18,160.17,0.06]
["bitfinex","SOLUSD",1752548614602,26.13234228,160.18,160.17,0.06]
["bitfinex","SOLUSD",1752548614800,26.79234228,160.18,160.17,0.06]
["bitfinex","SOLUSD",1752548615207,23.68766062,160.18,160.17,0.06]
["bitfinex","SOLUSD",1752548615405,16.78468397,160.21,160.17,10.06765831]
["bitfinex","SOLUSD",1752548615579,6.3457,160.25,160.18,0.66]
["bitfinex","SOLUSD",1752548615580,0.66,160.25,160.18,0.66]
["bitfinex","SOLUSD",1752548615783,32.64,160.24,160.18,0.66]
["bitfinex","SOLUSD",1752548615980,32.64,160.24,160.17,0.06]
["bitfinex","SOLUSD",1752548616198,9.34765831,160.22,160.17,9.40765831]
["bitfinex","SOLUSD",1752548616397,50.08468397,160.21,160.17,9.40765831]
["bitfinex","SOLUSD",1752548616685,9.34765831,160.18,160.17,0.06]
["bitfinex","SOLUSD",1752548616898,58.79234228,160.18,160.17,0.06]
["bitfinex","SOLUSD",1752548617088,59.45234228,160.18,160.17,0.06]
["bitfinex","SOLUSD",1752548617301,65.69531893,160.18,160.17,0.06]
["bitfinex","SOLUSD",1752548619016,65.69531893,160.18,160.12,0.06]
["bitfinex","SOLUSD",1752548619017,16.78468397,160.17,160.12,0.06]
["bitfinex","SOLUSD",1752548619223,26.13234228,160.15,160.12,0.06]
["bitfinex","SOLUSD",1752548619513,32.66,160.14,160.12,0.06]
["bitfinex","SOLUSD",1752548619699,32.66,160.14,160.13,0.66]
["bitfinex","SOLUSD",1752548619899,32.66,160.14,160.13,10.00765831]
["bitfinex","SOLUSD",1752548620106,16.78468397,160.18,160.13,0.66]
["bitfinex","SOLUSD",1752548620313,32.66,160.16,160.13,0.66]
["bitfinex","SOLUSD",1752548620516,32.66,160.16,160.15,9.34765831]
["bitfinex","SOLUSD",1752548621195,32.66,160.16,160.12,0.06]
["bitfinex","SOLUSD",1752548621713,17.46468397,160.15,160.12,0.06]
["bitfinex","SOLUSD",1752548621919,17.46468397,160.15,160.12,9.40765831]
["bitfinex","SOLUSD",1752548622497,32.68,160.14,160.13,9.34765831]
["bitfinex","SOLUSD",1752548622898,16.78468397,160.16,160.13,9.34765831]
["bitfinex","SOLUSD",1752548623102,32.68,160.15,160.14,9.34765831]
["bitfinex","SOLUSD",1752548623406,32.68,160.15,160.13,9.34765831]
["bitfinex","SOLUSD",1752548623824,32.68,160.15,160.13,0.69]
["bitfinex","SOLUSD",1752548624000,32.68,160.15,160.14,9.34765831]
["bitfinex","SOLUSD",1752548624319,32.68,160.15,160.12,0.06]
["bitfinex","SOLUSD",1752548624542,32.68,160.15,160.13,9.34765831]
["bitfinex","SOLUSD",1752548625334,33.36,160.15,160.12,9.40765831]
["bitfinex","SOLUSD",1752548625533,32.68,160.15,160.12,0.06]
["bitfinex","SOLUSD",1752548625828,17.46468397,160.14,160.12,0.06]
["bitfinex","SOLUSD",1752548626029,49.48468397,160.13,160.12,26.06]
["bitfinex","SOLUSD",1752548626243,32.7,160.13,160.12,35.40765831]
["bitfinex","SOLUSD",1752548626543,32.7,160.13,160.12,26.06]
["bitfinex","SOLUSD",1752548627214,33.38,160.13,160.12,26.06]
["bitfinex","SOLUSD",1752548627612,32.7,160.13,160.12,0.06]
["bitfinex","SOLUSD",1752548627818,32.7,160.13,160.12,9.40765831]
["bitfinex","SOLUSD",1752548628213,32.7,160.13,160.12,0.06]
["bitfinex","SOLUSD",1752548628410,55.72960996,160.13,160.12,0.06]
["bitfinex","SOLUSD",1752548628628,50.16468397,160.13,160.12,0.06]
["bitfinex","SOLUSD",1752548628825,55.72960996,160.13,160.12,0.06]
["bitfinex","SOLUSD",1752548629025,49.48468397,160.13,160.12,0.06]
["bitfinex","SOLUSD",1752548629737,65.75726827,160.13,160.12,0.06]
["bitfinex","SOLUSD",1752548630232,65.75726827,160.13,160.07,0.2]
["bitfinex","SOLUSD",1752548630233,16.78468397,160.12,160.07,0.2]
["bitfinex","SOLUSD",1752548630534,9.34765831,160.08,160.07,0.2]
["bitfinex","SOLUSD",1752548630717,58.83234228,160.08,160.07,0.2]
["bitfinex","SOLUSD",1752548630918,59.51234228,160.08,160.07,0.2]
["bitfinex","SOLUSD",1752548631519,65.75921884,160.08,160.07,0.2]
["bitfinex","SOLUSD",1752548632231,16.78468397,160.07,160.02,0.2]
["bitfinex","SOLUSD",1752548632426,26.13234228,160.03,160.02,0.2]
["bitfinex","SOLUSD",1752548632628,58.81234228,160.03,160.02,0.2]
["bitfinex","SOLUSD",1752548632829,50.14468397,160.03,160.02,0.2]
["bitfinex","SOLUSD",1752548633132,16.78468397,160.03,160.02,0.2]
["bitfinex","SOLUSD",1752548633311,32.68,160.03,160.02,10.23765831]
["bitfinex","SOLUSD",1752548633518,32.68,160.03,160.02,9.54765831]
["bitfinex","SOLUSD",1752548633716,32.68,160.03,160.02,0.2]
["bitfinex","SOLUSD",1752548633912,32.68,160.03,160.02,9.54765831]
["bitfinex","SOLUSD",1752548634127,49.46468397,160.03,160.02,0.2]
["bitfinex","SOLUSD",1752548634416,65.74117062,160.03,160.02,0.2]
["bitfinex","SOLUSD",1752548634732,56.39351231,160.03,160.02,0.2]
["bitfinex","SOLUSD",1752548635442,65.74117062,160.03,160.02,0.2]
["bitfinex","SOLUSD",1752548635657,56.39351231,160.03,160.02,0.2]
["bitfinex","SOLUSD",1752548635825,65.74117062,160.03,160.02,0.2]
["bitfinex","SOLUSD",1752548636160,65.82117062,160.03,160.02,0.2]
["bitfinex","SOLUSD",1752548636442,0.68,160.07,160.02,9.54765831]
["bitfinex","SOLUSD",1752548636616,49.54468397,160.06,160.05,9.34765831]
["bitfinex","SOLUSD",1752548637642,49.54468397,160.06,160.02,6.44918186]
["bitfinex","SOLUSD",1752548637643,49.54468397,160.06,160.02,0.2]
["bitfinex","SOLUSD",1752548637953,0.68,160.05,160.02,0.2]
["bitfinex","SOLUSD",1752548638137,32.76,160.04,160.02,0.2]
["bitfinex","SOLUSD",1752548638530,17.46468397,160.03,160.02,0.2]
["bitfinex","SOLUSD",1752548638723,26.81234228,160.03,160.02,0.2]
["bitfinex","SOLUSD",1752548639830,33.06117062,160.03,160.02,0.2]
["bitfinex","SOLUSD",1752548640342,33.06117062,160.03,160.02,1e-08]
["bitfinex","SOLUSD",1752548640728,16.78468397,159.99,159.95,0.2]
["bitfinex","SOLUSD",1752548640942,16.78468397,159.99,159.95,9.54765831]
["bitfinex","SOLUSD",1752548641159,16.78468397,159.97,159.95,0.2]
["bitfinex","SOLUSD",1752548641328,32.84,159.96,159.95,0.2]
["bitfinex","SOLUSD",1752548641937,65.90390517,159.96,159.95,0.2]
["bitfinex","SOLUSD",1752548644030,56.55624686,159.96,159.95,0.2]
["bitfinex","SOLUSD",1752548644232,65.90390517,159.96,159.95,0.2]
["bitfinex","SOLUSD",1752548644726,16.78468397,159.96,159.95,0.2]
["bitfinex","SOLUSD",1752548644926,16.78468397,159.96,159.95,10.23765831]
["bitfinex","SOLUSD",1752548645157,32.96,159.96,159.95,10.23765831]
["bitfinex","SOLUSD",1752548645544,32.98,159.98,159.95,16.48961204]
["bitfinex","SOLUSD",1752548645750,32.98,160.01,159.98,6.25078134]
["bitfinex","SOLUSD",1752548645934,27.66,160.06,160.0,9.34765831]
["bitfinex","SOLUSD",1752548646253,16.78468397,160.04,159.99,0.69]
["bitfinex","SOLUSD",1752548646448,32.98,160.03,159.97,8.44681293]
["bitfinex","SOLUSD",1752548646652,32.98,160.03,159.97,2.1957]
["bitfinex","SOLUSD",1752548646948,13.17031432,160.01,159.96,13.17031432]
["bitfinex","SOLUSD",1752548647259,16.78468397,159.99,159.95,0.2]
["bitfinex","SOLUSD",1752548647427,16.78468397,159.97,159.95,0.2]
["bitfinex","SOLUSD",1752548647627,33.0,159.96,159.95,0.2]
["bitfinex","SOLUSD",1752548647831,69.20656118,159.96,159.95,0.2]
["bitfinex","SOLUSD",1752548648032,69.88656118,159.96,159.95,0.2]
["bitfinex","SOLUSD",1752548649130,56.71624686,159.96,159.95,0.2]
["bitfinex","SOLUSD",1752548649330,16.78468397,159.96,159.95,0.2]
["bitfinex","SOLUSD",1752548649637,69.20656118,159.96,159.95,0.2]
["bitfinex","SOLUSD",1752548649832,69.88656118,159.96,159.95,0.2]
["bitfinex","SOLUSD",1752548650265,16.78468397,159.95,159.88,0.69]
["bitfinex","SOLUSD",1752548650444,33.02,159.94,159.87,13.17031432]
["bitfinex","SOLUSD",1752548650647,29.95499829,159.91,159.86,15.36161432]
["bitfinex","SOLUSD",1752548650854,46.87031432,159.9,159.84,0.66]
["bitfinex","SOLUSD",1752548651036,13.17031432,159.89,159.85,13.17031432]
["bitfinex","SOLUSD",1752548651236,33.04,159.88,159.85,13.83031432]
["bitfinex","SOLUSD",1752548651530,33.04,159.88,159.85,0.66]
["bitfinex","SOLUSD",1752548651851,16.78468397,159.91,159.87,13.17031432]
["bitfinex","SOLUSD",1752548652046,32.25246391,159.94,159.9,13.17031432]
["bitfinex","SOLUSD",1752548652247,33.04,159.93,159.9,0.66]
["bitfinex","SOLUSD",1752548652550,33.04,159.93,159.91,13.17031432]
["bitfinex","SOLUSD",1752548652740,16.78468397,159.95,159.92,13.83031432]
["bitfinex","SOLUSD",1752548652947,16.78468397,159.95,159.93,13.17031432]
["bitfinex","SOLUSD",1752548652948,33.14,159.94,159.93,13.17031432]
["bitfinex","SOLUSD",1752548653257,33.14,159.94,159.91,13.17031432]
["bitfinex","SOLUSD",1752548653450,33.14,159.94,159.9,13.17031432]
["bitfinex","SOLUSD",1752548653657,16.78468397,159.93,159.91,13.17031432]
["bitfinex","SOLUSD",1752548653840,33.14,159.92,159.87,6.25490275]
["bitfinex","SOLUSD",1752548654041,33.14,159.92,159.9,13.17031432]
["bitfinex","SOLUSD",1752548654359,33.14,159.92,159.91,13.17031432]
["bitfinex","SOLUSD",1752548654678,55.95499829,159.98,159.91,13.83031432]
["bitfinex","SOLUSD",1752548654886,55.95499829,159.98,159.87,21.89260838]
["bitfinex","SOLUSD",1752548654887,16.78468397,159.96,159.94,13.17031432]
["bitfinex","SOLUSD",1752548655039,6.91039064,159.99,159.95,13.17031432]
["bitfinex","SOLUSD",1752548655238,49.92468397,159.98,159.95,13.17031432]
["bitfinex","SOLUSD",1752548655438,49.92468397,159.98,159.96,13.17031432]
["bitfinex","SOLUSD",1752548655677,63.75499829,159.98,159.91,0.66]
["bitfinex","SOLUSD",1752548655884,63.75499829,159.98,159.93,13.17031432]
["bitfinex","SOLUSD",1752548656083,6.91117209,159.97,159.91,6.91332332]
["bitfinex","SOLUSD",1752548656387,16.78468397,159.95,159.9,1.5612]
["bitfinex","SOLUSD",1752548656559,33.14,159.96,159.88,0.66]
["bitfinex","SOLUSD",1752548656560,16.78468397,159.93,159.88,0.66]
["bitfinex","SOLUSD",1752548656760,16.78468397,159.93,159.85,8.43843249]
["bitfinex","SOLUSD",1752548656761,46.35031432,159.92,159.85,8.43843249]
["bitfinex","SOLUSD",1752548656975,13.17031432,159.9,159.85,15.35301432]
["bitfinex","SOLUSD",1752548657180,13.17031432,159.88,159.85,0.66]
["bitfinex","SOLUSD",1752548657354,63.13499829,159.87,159.83,0.06]
["bitfinex","SOLUSD",1752548657755,63.13499829,159.87,159.83,0.72]
["bitfinex","SOLUSD",1752548658179,69.39040812,159.87,159.83,0.72]
["bitfinex","SOLUSD",1752548658385,33.16,159.87,159.85,13.17031432]
["bitfinex","SOLUSD",1752548658692,33.16,159.87,159.83,0.72]
["bitfinex","SOLUSD",1752548658895,46.33031432,159.87,159.83,0.72]
["bitfinex","SOLUSD",1752548659061,16.78468397,159.86,159.83,0.06]
["bitfinex","SOLUSD",1752548659260,33.16,159.85,159.83,0.06]
["bitfinex","SOLUSD",1752548659857,16.78468397,159.84,159.83,0.06]
["bitfinex","SOLUSD",1752548660164,23.04094022,159.84,159.83,0.06]
["bitfinex","SOLUSD",1752548660354,36.87125454,159.84,159.83,0.06]
["bitfinex","SOLUSD",1752548660875,49.70094022,159.84,159.83,0.06]
["bitfinex","SOLUSD",1752548661088,62.87125454,159.84,159.83,0.06]
["bitfinex","SOLUSD",1752548661959,0.66,159.87,159.83,0.06]
["bitfinex","SOLUSD",1752548662155,16.78468397,159.84,159.83,0.06]
["bitfinex","SOLUSD",1752548662374,63.17499829,159.84,159.83,0.06]
["bitfinex","SOLUSD",1752548662572,63.83499829,159.84,159.83,0.06]
["bitfinex","SOLUSD",1752548663379,63.83499829,159.84,159.83,1e-08]
["bitfinex","SOLUSD",1752548663886,89.83499829,159.84,159.83,1e-08]
["bitfinex","SOLUSD",1752548664176,96.09125454,159.84,159.83,1e-08]
["bitfinex","SOLUSD",1752548664382,96.09125454,159.84,159.74,0.2]
["bitfinex","SOLUSD",1752548664383,16.78468397,159.8,159.74,0.2]
["bitfinex","SOLUSD",1752548664562,16.78468397,159.8,159.74,13.37031432]
["bitfinex","SOLUSD",1752548664563,13.17031432,159.78,159.74,13.37031432]
["bitfinex","SOLUSD",1752548664760,33.24,159.77,159.74,0.86]
["bitfinex","SOLUSD",1752548664957,46.41031432,159.77,159.74,0.2]
["bitfinex","SOLUSD",1752548665158,39.17031432,159.75,159.74,0.2]
["bitfinex","SOLUSD",1752548665375,72.39031432,159.75,159.74,0.2]
["bitfinex","SOLUSD",1752548665574,73.05031432,159.75,159.74,0.2]
["bitfinex","SOLUSD",1752548665877,50.00468397,159.77,159.74,0.86]
["bitfinex","SOLUSD",1752548666082,33.22,159.77,159.75,13.17031432]
["bitfinex","SOLUSD",1752548666282,33.22,159.77,159.74,0.86]
["bitfinex","SOLUSD",1752548666578,0.66,159.81,159.76,13.17031432]
["bitfinex","SOLUSD",1752548666579,26.0,159.81,159.76,13.17031432]
["bitfinex","SOLUSD",1752548666778,59.24,159.8,159.76,0.66]
["bitfinex","SOLUSD",1752548666986,13.17031432,159.78,159.74,0.86]
["bitfinex","SOLUSD",1752548667185,33.24,159.77,159.74,0.2]
["bitfinex","SOLUSD",1752548667486,33.24,159.77,159.74,13.37031432]
["bitfinex","SOLUSD",1752548667688,46.41031432,159.77,159.74,0.2]
["bitfinex","SOLUSD",1752548667977,33.24,159.77,159.74,14.03031432]
["bitfinex","SOLUSD",1752548668364,39.49915431,159.77,159.74,0.2]
["bitfinex","SOLUSD",1752548668560,33.24,159.77,159.74,0.86]
["bitfinex","SOLUSD",1752548668957,39.49906406,159.77,159.74,0.2]
["bitfinex","SOLUSD",1752548669371,13.17031432,159.75,159.74,0.2]
["bitfinex","SOLUSD",1752548669576,46.41031432,159.75,159.74,0.2]
["bitfinex","SOLUSD",1752548669777,89.85499829,159.75,159.74,0.2]
["bitfinex","SOLUSD",1752548669988,26.0,159.72,159.66,0.66]
["bitfinex","SOLUSD",1752548670176,13.17031432,159.68,159.65,1.5597]
["bitfinex","SOLUSD",1752548670381,19.43312916,159.68,159.65,1.5597]
["bitfinex","SOLUSD",1752548670569,19.43312916,159.68,159.65,2.2197]
["bitfinex","SOLUSD",1752548670769,33.26,159.67,159.61,6.9249757]
["bitfinex","SOLUSD",1752548671074,46.43031432,159.66,159.61,13.83031432]
["bitfinex","SOLUSD",1752548671271,46.43031432,159.66,159.62,0.66]
["bitfinex","SOLUSD",1752548671472,13.17031432,159.65,159.61,0.66]
["bitfinex","SOLUSD",1752548671670,46.53031432,159.64,159.59,13.83031432]
["bitfinex","SOLUSD",1752548671873,33.36,159.65,159.63,13.17031432]
["bitfinex","SOLUSD",1752548672074,33.36,159.66,159.63,13.83031432]
["bitfinex","SOLUSD",1752548672283,13.17031432,159.67,159.62,13.17031432]
["bitfinex","SOLUSD",1752548672466,33.36,159.66,159.62,13.17031432]
["bitfinex","SOLUSD",1752548672666,33.36,159.66,159.61,13.83031432]
["bitfinex","SOLUSD",1752548672667,34.02,159.66,159.61,13.83031432]
["bitfinex","SOLUSD",1752548672866,26.0,159.69,159.63,13.17031432]
["bitfinex","SOLUSD",1752548673081,33.38,159.7,159.64,0.66]
["bitfinex","SOLUSD",1752548673385,13.17031432,159.67,159.62,13.17031432]
["bitfinex","SOLUSD",1752548673594,13.17031432,159.65,159.61,13.83031432]
["bitfinex","SOLUSD",1752548673768,13.17031432,159.65,159.59,0.66]
["bitfinex","SOLUSD",1752548673769,13.83031432,159.64,159.59,0.66]
["bitfinex","SOLUSD",1752548673967,13.83031432,159.64,159.59,13.83031432]
["bitfinex","SOLUSD",1752548674170,34.08,159.63,159.56,0.66]
["bitfinex","SOLUSD",1752548674492,33.44,159.63,159.59,13.17031432]
["bitfinex","SOLUSD",1752548674670,13.17031432,159.65,159.6,13.83031432]
["bitfinex","SOLUSD",1752548674871,33.42,159.64,159.61,13.17031432]
["bitfinex","SOLUSD",1752548675070,33.42,159.65,159.63,13.17031432]
["bitfinex","SOLUSD",1752548675288,33.42,159.66,159.6,0.66]
["bitfinex","SOLUSD",1752548675502,0.66,159.69,159.64,13.17031432]
["bitfinex","SOLUSD",1752548675670,33.42,159.68,159.61,13.17031432]
["bitfinex","SOLUSD",1752548675872,33.42,159.68,159.66,13.17031432]
["bitfinex","SOLUSD",1752548676200,6.92026318,159.74,159.67,13.83031432]
["bitfinex","SOLUSD",1752548676402,33.4,159.73,159.69,13.17031432]
["bitfinex","SOLUSD",1752548676564,6.26029306,159.74,159.7,13.17031432]
["bitfinex","SOLUSD",1752548676899,47.23031432,159.73,159.67,0.66]
["bitfinex","SOLUSD",1752548677096,33.4,159.73,159.7,13.17031432]
["bitfinex","SOLUSD",1752548677272,0.66,159.75,159.71,13.17031432]
["bitfinex","SOLUSD",1752548677464,33.4,159.74,159.71,13.17031432]
["bitfinex","SOLUSD",1752548677669,33.4,159.74,159.67,0.66]
["bitfinex","SOLUSD",1752548677670,47.23031432,159.74,159.67,0.66]
["bitfinex","SOLUSD",1752548677866,13.17031432,159.68,159.64,15.34061432]
["bitfinex","SOLUSD",1752548678068,46.59031432,159.69,159.64,15.34061432]
["bitfinex","SOLUSD",1752548678375,47.25031432,159.69,159.64,2.1703]
["bitfinex","SOLUSD",1752548678715,13.17031432,159.68,159.64,1.5103]
["bitfinex","SOLUSD",1752548678998,52.85257982,159.69,159.65,0.66]
["bitfinex","SOLUSD",1752548679189,52.85257982,159.69,159.64,1.5103]
["bitfinex","SOLUSD",1752548679500,33.42,159.7,159.67,13.17031432]
["bitfinex","SOLUSD",1752548679703,33.42,159.7,159.66,13.17031432]
["bitfinex","SOLUSD",1752548679873,33.42,159.7,159.65,0.66]
["bitfinex","SOLUSD",1752548679874,46.59031432,159.7,159.65,0.66]
["bitfinex","SOLUSD",1752548680071,47.25031432,159.7,159.65,13.83031432]
["bitfinex","SOLUSD",1752548680897,53.51228061,159.7,159.66,13.17031432]
["bitfinex","SOLUSD",1752548681100,47.25031432,159.7,159.66,13.17031432]
["bitfinex","SOLUSD",1752548681306,33.42,159.7,159.66,13.17031432]
["bitfinex","SOLUSD",1752548681599,53.51208301,159.7,159.66,13.17031432]
["bitfinex","SOLUSD",1752548681806,33.42,159.7,159.66,13.89031432]
["bitfinex","SOLUSD",1752548682135,39.68175515,159.7,159.66,13.89031432]
["bitfinex","SOLUSD",1752548682485,13.83031432,159.69,159.64,1.5103]
["bitfinex","SOLUSD",1752548682680,6.92252505,159.68,159.64,14.68061432]
["bitfinex","SOLUSD",1752548682903,0.66,159.73,159.67,13.17031432]
["bitfinex","SOLUSD",1752548683200,33.42,159.72,159.68,13.17031432]
["bitfinex","SOLUSD",1752548683502,13.17031432,159.69,159.64,1.5103]
["bitfinex","SOLUSD",1752548683684,46.59031432,159.69,159.64,14.68061432]
["bitfinex","SOLUSD",1752548683879,0.66,159.68,159.64,13.17031432]
["bitfinex","SOLUSD",1752548684708,0.66,159.68,159.62,6.98480243]
["bitfinex","SOLUSD",1752548684709,6.26291726,159.67,159.62,0.72]
["bitfinex","SOLUSD",1752548684883,6.92259241,159.68,159.64,13.17031432]
["bitfinex","SOLUSD",1752548685882,6.26259241,159.68,159.64,13.89031432]
["bitfinex","SOLUSD",1752548686299,33.42,159.69,159.66,13.17031432]
["bitfinex","SOLUSD",1752548686815,33.42,159.69,159.66,0.72]
["bitfinex","SOLUSD",1752548686981,33.38,159.7,159.66,13.89031432]
["bitfinex","SOLUSD",1752548687386,33.38,159.7,159.66,0.72]
["bitfinex","SOLUSD",1752548687604,46.55031432,159.7,159.63,0.72]
["bitfinex","SOLUSD",1752548687906,47.21031432,159.7,159.65,13.17031432]
["bitfinex","SOLUSD",1752548688113,47.21031432,159.69,159.64,13.17031432]
["bitfinex","SOLUSD",1752548688305,0.66,159.68,159.64,13.17031432]
["bitfinex","SOLUSD",1752548688504,33.38,159.69,159.65,13.17031432]
["bitfinex","SOLUSD",1752548688710,6.26252505,159.68,159.65,13.17031432]
["bitfinex","SOLUSD",1752548689803,6.92252505,159.68,159.64,13.89031432]
["bitfinex","SOLUSD",1752548690009,6.92252505,159.68,159.64,13.17031432]
["bitfinex","SOLUSD",1752548690505,6.26252505,159.68,159.65,13.17031432]
["bitfinex","SOLUSD",1752548690813,6.92252505,159.68,159.62,0.72]
["bitfinex","SOLUSD",1752548690999,6.92252505,159.68,159.65,9.41461636]
["bitfinex","SOLUSD",1752548691714,40.26252505,159.68,159.65,9.41461636]
["bitfinex","SOLUSD",1752548692096,39.60252505,159.68,159.63,0.72]
["bitfinex","SOLUSD",1752548692294,40.26252505,159.68,159.63,0.72]
["bitfinex","SOLUSD",1752548692515,40.26252505,159.68,159.64,9.41461636]
["bitfinex","SOLUSD",1752548692812,10.07461636,159.67,159.63,9.41461636]
["bitfinex","SOLUSD",1752548693009,0.66,159.67,159.63,9.41461636]
["bitfinex","SOLUSD",1752548693223,10.07461636,159.67,159.63,9.41461636]
["bitfinex","SOLUSD",1752548693621,0.66,159.67,159.64,9.41461636]
["bitfinex","SOLUSD",1752548693803,6.26330953,159.66,159.64,9.41461636]
["bitfinex","SOLUSD",1752548694004,6.26330953,159.66,159.63,9.41461636]
["bitfinex","SOLUSD",1752548694403,6.26330953,159.66,159.61,0.06]
["bitfinex","SOLUSD",1752548694404,33.32,159.67,159.65,9.41461636]
["bitfinex","SOLUSD",1752548694619,33.32,159.68,159.64,0.72]
["bitfinex","SOLUSD",1752548694818,33.98,159.68,159.65,9.41461636]
["bitfinex","SOLUSD",1752548694994,10.07461636,159.67,159.61,0.06]
["bitfinex","SOLUSD",1752548695198,0.66,159.67,159.64,9.41461636]
["bitfinex","SOLUSD",1752548695623,33.96,159.67,159.64,9.41461636]
["bitfinex","SOLUSD",1752548696122,6.26330953,159.66,159.61,0.78]
["bitfinex","SOLUSD",1752548696306,6.92330953,159.66,159.63,9.41461636]
["bitfinex","SOLUSD",1752548697622,6.26330953,159.66,159.63,9.41461636]
["bitfinex","SOLUSD",1752548697813,39.56300074,159.67,159.65,9.41461636]
["bitfinex","SOLUSD",1752548698122,0.66,159.66,159.61,0.78]
["bitfinex","SOLUSD",1752548698321,0.66,159.65,159.62,9.41461636]
["bitfinex","SOLUSD",1752548698503,0.66,159.65,159.61,0.78]
["bitfinex","SOLUSD",1752548698698,48.9776171,159.67,159.63,9.41461636]
["bitfinex","SOLUSD",1752548698898,39.56300074,159.67,159.65,9.41461636]
["bitfinex","SOLUSD",1752548699097,39.56300074,159.67,159.64,9.41461636]
["bitfinex","SOLUSD",1752548699298,29.91009437,159.7,159.66,9.41461636]
["bitfinex","SOLUSD",1752548699516,33.3,159.69,159.66,9.41461636]
["bitfinex","SOLUSD",1752548699718,39.5621337,159.69,159.66,9.41461636]
["bitfinex","SOLUSD",1752548699920,39.56246662,159.69,159.67,9.41461636]
["bitfinex","SOLUSD",1752548700221,39.56246662,159.69,159.64,0.72]
["bitfinex","SOLUSD",1752548700405,10.07461636,159.68,159.63,9.41461636]
["bitfinex","SOLUSD",1752548700618,39.56246662,159.69,159.66,9.41461636]
["bitfinex","SOLUSD",1752548700819,39.56246662,159.69,159.65,9.41461636]
["bitfinex","SOLUSD",1752548701020,0.66,159.68,159.65,9.41461636]
["bitfinex","SOLUSD",1752548701317,64.63241518,159.69,159.65,9.41461636]
["bitfinex","SOLUSD",1752548701528,0.66,159.67,159.65,9.41461636]
["bitfinex","SOLUSD",1752548701817,40.22246662,159.69,159.65,9.41461636]
["bitfinex","SOLUSD",1752548702020,6.92246662,159.69,159.65,9.41461636]
["bitfinex","SOLUSD",1752548702203,0.66,159.68,159.65,9.41461636]
["bitfinex","SOLUSD",1752548702519,43.35461636,159.67,159.62,9.41461636]
["bitfinex","SOLUSD",1752548702720,0.66,159.66,159.62,9.41461636]
["bitfinex","SOLUSD",1752548703322,33.28,159.67,159.64,9.41461636]
["bitfinex","SOLUSD",1752548703521,33.28,159.67,159.64,10.13461636]
["bitfinex","SOLUSD",1752548704101,39.54311321,159.67,159.63,9.41461636]
["bitfinex","SOLUSD",1752548704301,147.9,159.68,159.66,9.41461636]
["bitfinex","SOLUSD",1752548704806,147.9,159.68,159.67,9.41461636]
["bitfinex","SOLUSD",1752548705011,39.52214757,159.69,159.67,9.41461636]
["bitfinex","SOLUSD",1752548705325,39.52214757,159.69,159.66,9.41461636]
["bitfinex","SOLUSD",1752548705521,33.26,159.69,159.67,9.41461636]
["bitfinex","SOLUSD",1752548705700,39.52225625,159.69,159.67,9.41461636]
["bitfinex","SOLUSD",1752548705901,33.26,159.69,159.67,9.41461636]
["bitfinex","SOLUSD",1752548706104,40.18219845,159.69,159.64,0.72]
["bitfinex","SOLUSD",1752548706310,40.18219845,159.69,159.65,9.41461636]
["bitfinex","SOLUSD",1752548706628,0.66,159.68,159.63,0.72]
["bitfinex","SOLUSD",1752548706840,39.52219845,159.69,159.65,9.41461636]
["bitfinex","SOLUSD",1752548707129,40.18219845,159.69,159.66,9.41461636]
["bitfinex","SOLUSD",1752548707326,33.26,159.69,159.67,9.41461636]
["bitfinex","SOLUSD",1752548707512,33.26,159.69,159.68,9.41461636]
["bitfinex","SOLUSD",1752548707927,33.26,159.69,159.68,10.13461636]
["bitfinex","SOLUSD",1752548708811,33.28,159.71,159.68,16.39695296]
["bitfinex","SOLUSD",1752548709126,147.93,159.74,159.7,9.41461636]
["bitfinex","SOLUSD",1752548709313,147.93,159.74,159.68,6.26244297]
["bitfinex","SOLUSD",1752548709314,0.03,159.74,159.73,9.41461636]
["bitfinex","SOLUSD",1752548709726,0.03,159.74,159.71,0.72]
["bitfinex","SOLUSD",1752548709913,0.03,159.74,159.72,9.41461636]
["bitfinex","SOLUSD",1752548710102,0.03,159.74,159.73,9.41461636]
["bitfinex","SOLUSD",1752548710309,0.03,159.74,159.73,10.08461636]
["bitfinex","SOLUSD",1752548710527,0.03,159.74,159.73,16.34518106]
["bitfinex","SOLUSD",1752548710730,4.64350594,159.81,159.73,31.99659281]
["bitfinex","SOLUSD",1752548710932,0.69,159.83,159.8,9.41461636]
["bitfinex","SOLUSD",1752548711114,33.28,159.81,159.73,21.91197645]
["bitfinex","SOLUSD",1752548711431,0.69,159.81,159.74,2.3339]
["bitfinex","SOLUSD",1752548711623,0.69,159.81,159.75,0.67]
["bitfinex","SOLUSD",1752548711822,33.28,159.82,159.75,0.67]
["bitfinex","SOLUSD",1752548712319,33.28,159.82,159.76,21.90786178]
["bitfinex","SOLUSD",1752548712515,33.28,159.82,159.81,9.41461636]
["bitfinex","SOLUSD",1752548712717,33.28,159.84,159.81,10.08461636]
["bitfinex","SOLUSD",1752548713025,33.28,159.86,159.83,9.41461636]
["bitfinex","SOLUSD",1752548713223,33.28,159.86,159.8,9.41461636]
["bitfinex","SOLUSD",1752548713224,33.28,159.86,159.85,9.41461636]
["bitfinex","SOLUSD",1752548713426,9.98794599,159.87,159.85,10.08461636]
["bitfinex","SOLUSD",1752548713628,33.28,159.88,159.86,10.08461636]
["bitfinex","SOLUSD",1752548713937,181.18,159.89,159.86,9.41461636]
["bitfinex","SOLUSD",1752548714234,0.1,159.9,159.88,9.41461636]
["bitfinex","SOLUSD",1752548714441,0.1,159.9,159.89,10.08461636]
["bitfinex","SOLUSD",1752548715839,0.03,159.98,159.89,19.49923272]
["bitfinex","SOLUSD",1752548716012,33.36,159.97,159.96,9.41461636]
["bitfinex","SOLUSD",1752548716522,33.36,159.97,159.95,9.41461636]
["bitfinex","SOLUSD",1752548716723,49.71582536,159.97,159.92,0.67]
["bitfinex","SOLUSD",1752548716915,40.301209,159.97,159.94,9.41461636]
["bitfinex","SOLUSD",1752548717115,34.05,159.97,159.95,9.41461636]
["bitfinex","SOLUSD",1752548717330,33.36,159.97,159.96,9.41461636]
["bitfinex","SOLUSD",1752548718114,33.36,159.97,159.93,0.67]
["bitfinex","SOLUSD",1752548718313,34.05,159.97,159.91,0.67]
["bitfinex","SOLUSD",1752548718513,9.41461636,159.96,159.91,9.41461636]
["bitfinex","SOLUSD",1752548718742,10.10461636,159.95,159.89,0.67]
["bitfinex","SOLUSD",1752548719032,10.10461636,159.95,159.9,9.41461636]
["bitfinex","SOLUSD",1752548719033,42.79461636,159.94,159.9,9.41461636]
["bitfinex","SOLUSD",1752548719342,10.10461636,159.93,159.87,0.67]
["bitfinex","SOLUSD",1752548719531,9.41461636,159.92,159.88,9.41461636]
["bitfinex","SOLUSD",1752548719738,9.41461636,159.92,159.87,0.67]
["bitfinex","SOLUSD",1752548719739,34.05,159.91,159.87,0.67]
["bitfinex","SOLUSD",1752548719913,9.41461636,159.92,159.87,0.67]
["bitfinex","SOLUSD",1752548720115,49.02817795,159.91,159.87,10.08461636]
["bitfinex","SOLUSD",1752548720323,9.41461636,159.89,159.84,0.67]
["bitfinex","SOLUSD",1752548720618,33.36,159.88,159.84,10.08461636]
["bitfinex","SOLUSD",1752548720824,9.41461636,159.9,159.85,10.08461636]
["bitfinex","SOLUSD",1752548721129,43.48461636,159.89,159.84,9.41461636]
["bitfinex","SOLUSD",1752548721328,43.48461636,159.89,159.84,10.08461636]
["bitfinex","SOLUSD",1752548721530,9.41461636,159.88,159.83,1.6639]
["bitfinex","SOLUSD",1752548721733,10.10461636,159.87,159.82,0.67]
["bitfinex","SOLUSD",1752548721935,9.41461636,159.85,159.81,9.41461636]
["bitfinex","SOLUSD",1752548722239,33.38,159.84,159.81,9.41461636]
["bitfinex","SOLUSD",1752548722441,33.38,159.84,159.81,10.08461636]
["bitfinex","SOLUSD",1752548723422,15.63606881,159.89,159.83,9.41461636]
["bitfinex","SOLUSD",1752548723423,9.41461636,159.88,159.83,9.41461636]
["bitfinex","SOLUSD",1752548723624,33.36,159.87,159.84,10.08461636]
["bitfinex","SOLUSD",1752548724937,33.36,159.87,159.84,9.41461636]
["bitfinex","SOLUSD",1752548725145,9.41461636,159.85,159.8,10.08461636]
["bitfinex","SOLUSD",1752548725320,9.41461636,159.83,159.78,8.7455]
["bitfinex","SOLUSD",1752548725520,9.41461636,159.83,159.78,17.88474637]
["bitfinex","SOLUSD",1752548725723,10.10461636,159.82,159.77,9.41461636]
["bitfinex","SOLUSD",1752548725940,42.75461636,159.81,159.77,9.41461636]
["bitfinex","SOLUSD",1752548726323,49.01218691,159.81,159.76,10.08461636]
["bitfinex","SOLUSD",1752548726634,9.41461636,159.79,159.74,0.67]
["bitfinex","SOLUSD",1752548726830,43.42461636,159.78,159.72,6.26095612]
["bitfinex","SOLUSD",1752548727179,9.41461636,159.77,159.72,9.41461636]
["bitfinex","SOLUSD",1752548727453,10.10461636,159.77,159.72,0.67]
["bitfinex","SOLUSD",1752548727751,33.32,159.76,159.72,10.08461636]
["bitfinex","SOLUSD",1752548728329,9.41461636,159.75,159.7,10.08461636]
["bitfinex","SOLUSD",1752548728523,33.32,159.76,159.73,9.41461636]
["bitfinex","SOLUSD",1752548728720,33.32,159.75,159.74,0.67]
["bitfinex","SOLUSD",1752548728944,33.3,159.75,159.73,13.20754008]
["bitfinex","SOLUSD",1752548729142,0.69,159.8,159.74,13.87754008]
["bitfinex","SOLUSD",1752548729353,33.3,159.79,159.76,13.20754008]
["bitfinex","SOLUSD",1752548729531,33.3,159.79,159.76,13.87754008]
["bitfinex","SOLUSD",1752548729729,33.3,159.79,159.76,13.20754008]
["bitfinex","SOLUSD",1752548730244,52.76601892,159.79,159.74,13.20754008]
["bitfinex","SOLUSD",1752548730447,0.69,159.78,159.74,19.4676835]
["bitfinex","SOLUSD",1752548730750,0.69,159.77,159.73,13.20754008]
["bitfinex","SOLUSD",1752548730950,33.28,159.76,159.73,13.20754008]
["bitfinex","SOLUSD",1752548731339,33.97,159.76,159.73,13.20754008]
["bitfinex","SOLUSD",1752548731538,0.69,159.8,159.75,13.20754008]
["bitfinex","SOLUSD",1752548731745,33.28,159.79,159.76,13.20754008]
["bitfinex","SOLUSD",1752548731937,33.28,159.79,159.76,13.87754008]
["bitfinex","SOLUSD",1752548732257,33.28,159.79,159.76,13.20754008]
["bitfinex","SOLUSD",1752548732431,33.28,159.79,159.74,13.87754008]
["bitfinex","SOLUSD",1752548732432,47.17754008,159.79,159.74,13.87754008]
["bitfinex","SOLUSD",1752548732628,0.69,159.78,159.74,13.20754008]
["bitfinex","SOLUSD",1752548732831,13.20754008,159.75,159.7,13.20754008]
["bitfinex","SOLUSD",1752548733032,33.28,159.74,159.7,13.87754008]
["bitfinex","SOLUSD",1752548733231,33.28,159.74,159.71,13.20754008]
["bitfinex","SOLUSD",1752548734246,33.28,159.74,159.73,19.46810478]
["bitfinex","SOLUSD",1752548734449,33.26,159.75,159.73,20.13810478]
["bitfinex","SOLUSD",1752548734751,33.26,159.75,159.74,13.87754008]
["bitfinex","SOLUSD",1752548734943,147.9,159.81,159.74,13.87754008]
["bitfinex","SOLUSD",1752548735146,33.26,159.8,159.77,13.20754008]
["bitfinex","SOLUSD",1752548736045,33.26,159.8,159.78,13.20754008]
["bitfinex","SOLUSD",1752548736246,0.69,159.84,159.79,19.46564163]
["bitfinex","SOLUSD",1752548736448,0.69,159.84,159.81,13.20754008]
["bitfinex","SOLUSD",1752548736754,16.78468397,159.87,159.8,0.67]
["bitfinex","SOLUSD",1752548736755,33.24,159.83,159.8,0.67]
["bitfinex","SOLUSD",1752548737049,33.24,159.84,159.82,13.20754008]
["bitfinex","SOLUSD",1752548737257,33.24,159.85,159.83,13.87754008]
["bitfinex","SOLUSD",1752548737433,33.24,159.85,159.84,13.20754008]
["bitfinex","SOLUSD",1752548738942,147.9,159.88,159.84,20.13379633]
["bitfinex","SOLUSD",1752548739147,33.22,159.87,159.85,0.67]
["bitfinex","SOLUSD",1752548739450,33.22,159.87,159.86,13.87754008]
["bitfinex","SOLUSD",1752548739636,147.9,159.88,159.86,13.87754008]
["bitfinex","SOLUSD",1752548739841,147.9,159.88,159.87,13.20754008]
["bitfinex","SOLUSD",1752548740032,33.25,159.9,159.87,13.92754008]
["bitfinex","SOLUSD",1752548740239,33.25,159.9,159.89,13.20754008]
["bitfinex","SOLUSD",1752548740458,33.25,159.9,159.89,19.46183991]
["bitfinex","SOLUSD",1752548740859,0.03,159.9,159.89,20.18183991]
["bitfinex","SOLUSD",1752548741247,0.03,159.9,159.89,6.97429983]
["bitfinex","SOLUSD",1752548741449,0.03,159.9,159.87,1.6298]
["bitfinex","SOLUSD",1752548741655,0.03,159.9,159.89,13.20754008]
["bitfinex","SOLUSD",1752548742192,0.03,159.9,159.89,13.92754008]
["bitfinex","SOLUSD",1752548742533,0.03,159.9,159.89,20.18183991]
["bitfinex","SOLUSD",1752548743363,0.03,159.9,159.89,13.20754008]
["bitfinex","SOLUSD",1752548743661,0.03,159.9,159.89,13.92754008]
["bitfinex","SOLUSD",1752548744544,0.03,159.9,159.89,20.18183991]
["bitfinex","SOLUSD",1752548745348,13.94754008,159.98,159.89,20.18183991]
["bitfinex","SOLUSD",1752548745649,33.16,159.97,159.96,13.20754008]
["bitfinex","SOLUSD",1752548746459,0.03,159.98,159.96,13.20754008]
["bitfinex","SOLUSD",1752548746661,0.03,159.98,159.97,13.20754008]
["bitfinex","SOLUSD",1752548747649,0.03,159.98,159.97,13.92754008]
["bitfinex","SOLUSD",1752548747848,0.03,159.98,159.97,20.10234008]
["bitfinex","SOLUSD",1752548748477,33.17,160.05,160.04,13.20754008]
["bitfinex","SOLUSD",1752548748853,33.17,160.05,160.04,19.45597797]
["bitfinex","SOLUSD",1752548748854,0.03,160.05,160.04,19.45597797]
["bitfinex","SOLUSD",1752548749158,6.98836608,160.05,159.99,13.20754008]
["bitfinex","SOLUSD",1752548749457,47.05754008,160.04,160.0,13.20754008]
["bitfinex","SOLUSD",1752548749653,0.71,160.03,160.0,13.20754008]
["bitfinex","SOLUSD",1752548749854,0.71,160.03,159.97,0.72]
["bitfinex","SOLUSD",1752548749855,0.71,160.02,159.97,6.97108968]
["bitfinex","SOLUSD",1752548750054,0.71,160.02,159.99,13.20754008]
["bitfinex","SOLUSD",1752548750391,1.21,160.02,159.97,6.97108968]
["bitfinex","SOLUSD",1752548750556,1.21,160.02,159.95,26.0]
["bitfinex","SOLUSD",1752548750557,13.70754008,160.02,159.95,26.0]
["bitfinex","SOLUSD",1752548750875,0.5,160.02,159.98,13.20754008]
["bitfinex","SOLUSD",1752548751071,1.21,160.02,159.98,13.20754008]
["bitfinex","SOLUSD",1752548751375,0.5,160.02,160.01,13.20754008]
["bitfinex","SOLUSD",1752548751576,0.03,160.05,160.01,13.20754008]
["bitfinex","SOLUSD",1752548751782,0.03,160.05,160.02,13.20754008]
["bitfinex","SOLUSD",1752548751783,0.74,160.05,160.02,13.20754008]
["bitfinex","SOLUSD",1752548751979,0.74,160.05,160.03,13.20754008]
["bitfinex","SOLUSD",1752548752187,0.03,160.05,160.03,13.20754008]
["bitfinex","SOLUSD",1752548752362,0.03,160.05,160.04,13.20754008]
["bitfinex","SOLUSD",1752548752675,0.03,160.05,160.04,13.92754008]
["bitfinex","SOLUSD",1752548752976,0.03,160.05,160.04,13.20754008]
["bitfinex","SOLUSD",1752548753180,0.03,160.05,160.0,2.2231]
["bitfinex","SOLUSD",1752548753356,0.03,160.05,160.04,13.20754008]
["bitfinex","SOLUSD",1752548754359,0.03,160.05,160.04,13.92754008]
["bitfinex","SOLUSD",1752548754558,0.03,160.05,160.04,20.17597797]
["bitfinex","SOLUSD",1752548754990,0.03,160.05,160.04,13.20754008]
["bitfinex","SOLUSD",1752548755190,0.03,160.05,160.03,6.24882461]
["bitfinex","SOLUSD",1752548755362,0.03,160.05,160.04,13.20754008]
["bitfinex","SOLUSD",1752548755879,0.03,160.05,160.03,6.24882461]
["bitfinex","SOLUSD",1752548756189,0.03,160.05,160.04,13.20754008]
["bitfinex","SOLUSD",1752548756387,0.03,160.05,160.04,13.92754008]
["bitfinex","SOLUSD",1752548756887,0.03,160.05,160.04,20.17597797]
["bitfinex","SOLUSD",1752548757068,0.03,160.05,160.04,6.96843789]
["bitfinex","SOLUSD",1752548757267,0.03,160.05,160.04,20.17597797]
["bitfinex","SOLUSD",1752548758264,0.03,160.05,160.04,19.45597797]
["bitfinex","SOLUSD",1752548758674,0.03,160.05,160.04,20.17597797]
["bitfinex","SOLUSD",1752548758872,0.03,160.05,160.04,13.20754008]
["bitfinex","SOLUSD",1752548759793,0.03,160.05,159.98,0.72]
["bitfinex","SOLUSD",1752548759794,13.94754008,160.05,159.98,0.72]
["bitfinex","SOLUSD",1752548759993,13.20754008,160.0,159.96,13.92754008]
["bitfinex","SOLUSD",1752548760199,13.20754008,160.01,159.96,6.97144883]
["bitfinex","SOLUSD",1752548760381,13.20754008,159.98,159.94,20.17954021]
["bitfinex","SOLUSD",1752548760699,33.79,159.97,159.88,16.35608315]
["bitfinex","SOLUSD",1752548760869,13.20754008,159.94,159.9,13.20754008]
["bitfinex","SOLUSD",1752548761208,33.79,159.97,159.88,0.72]
["bitfinex","SOLUSD",1752548761209,9.38449307,159.93,159.88,0.72]
["bitfinex","SOLUSD",1752548761408,9.38449307,159.93,159.86,9.38449307]
["bitfinex","SOLUSD",1752548761409,9.38449307,159.91,159.86,9.38449307]
["bitfinex","SOLUSD",1752548761577,10.09449307,159.91,159.86,9.38449307]
["bitfinex","SOLUSD",1752548761894,40.1372,159.97,159.9,9.38449307]
["bitfinex","SOLUSD",1752548762108,49.52169307,159.97,159.89,0.72]
["bitfinex","SOLUSD",1752548762274,9.38449307,159.95,159.89,0.72]
["bitfinex","SOLUSD",1752548762476,10.09449307,159.95,159.9,9.38449307]
["bitfinex","SOLUSD",1752548762794,0.71,159.94,159.91,9.38449307]
["bitfinex","SOLUSD",1752548762998,13.89027389,159.94,159.9,13.18027389]
["bitfinex","SOLUSD",1752548763374,0.71,159.94,159.91,13.18027389]
["bitfinex","SOLUSD",1752548763575,0.71,159.94,159.9,13.18027389]
["bitfinex","SOLUSD",1752548763986,0.71,159.93,159.89,13.18027389]
["bitfinex","SOLUSD",1752548764270,13.89027389,159.92,159.84,15.63989768]
["bitfinex","SOLUSD",1752548764470,13.89027389,159.92,159.88,13.18027389]
["bitfinex","SOLUSD",1752548764672,33.1,159.93,159.89,13.18027389]
["bitfinex","SOLUSD",1752548764872,0.71,159.92,159.89,13.18027389]
["bitfinex","SOLUSD",1752548765070,0.71,159.91,159.86,6.97547353]
["bitfinex","SOLUSD",1752548765295,46.28027389,159.93,159.88,13.18027389]
["bitfinex","SOLUSD",1752548765501,46.99027389,159.93,159.89,13.18027389]
["bitfinex","SOLUSD",1752548765687,33.1,159.94,159.91,13.18027389]
["bitfinex","SOLUSD",1752548765876,33.81,159.94,159.91,13.18027389]
["bitfinex","SOLUSD",1752548766198,33.81,159.94,159.9,13.18027389]
["bitfinex","SOLUSD",1752548766392,0.71,159.93,159.9,13.18027389]
["bitfinex","SOLUSD",1752548766890,0.71,159.92,159.87,6.97477659]
["bitfinex","SOLUSD",1752548767109,0.71,159.92,159.89,13.18027389]
["bitfinex","SOLUSD",1752548767469,0.71,159.91,159.89,13.18027389]
["bitfinex","SOLUSD",1752548767706,33.1,159.94,159.9,13.18027389]
["bitfinex","SOLUSD",1752548767871,33.1,159.94,159.92,13.18027389]
["bitfinex","SOLUSD",1752548768378,33.1,159.94,159.93,13.18027389]
["bitfinex","SOLUSD",1752548768585,0.71,159.97,159.93,13.18027389]
["bitfinex","SOLUSD",1752548768785,33.08,159.96,159.94,13.18027389]
["bitfinex","SOLUSD",1752548769190,33.79,159.96,159.93,13.18027389]
["bitfinex","SOLUSD",1752548769389,0.71,159.95,159.9,26.0]
["bitfinex","SOLUSD",1752548769613,0.71,159.95,159.92,13.18027389]
["bitfinex","SOLUSD",1752548769785,0.71,159.95,159.93,13.18027389]
["bitfinex","SOLUSD",1752548769974,33.08,159.96,159.94,13.18027389]
["bitfinex","SOLUSD",1752548770179,33.08,159.96,159.95,13.18027389]
["bitfinex","SOLUSD",1752548770375,6.3264,160.01,159.95,13.88027389]
["bitfinex","SOLUSD",1752548770611,33.1,160.0,159.99,13.18027389]
["bitfinex","SOLUSD",1752548770898,33.1,160.0,159.98,13.18027389]
["bitfinex","SOLUSD",1752548771306,33.78,160.0,159.95,6.9519102]
["bitfinex","SOLUSD",1752548771478,33.78,160.0,159.97,13.18027389]
["bitfinex","SOLUSD",1752548771680,0.68,159.99,159.97,13.18027389]
["bitfinex","SOLUSD",1752548771879,0.68,159.99,159.98,13.18027389]
["bitfinex","SOLUSD",1752548772084,33.1,160.0,159.97,13.18027389]
["bitfinex","SOLUSD",1752548772301,0.68,159.99,159.96,13.18027389]
["bitfinex","SOLUSD",1752548772705,33.1,160.0,159.98,13.18027389]
["bitfinex","SOLUSD",1752548772907,0.68,159.99,159.94,6.95234462]
["bitfinex","SOLUSD",1752548773093,0.68,159.98,159.95,13.18027389]
["bitfinex","SOLUSD",1752548773292,0.68,159.97,159.93,13.18027389]
["bitfinex","SOLUSD",1752548773609,0.68,159.96,159.92,32.25302868]
["bitfinex","SOLUSD",1752548773908,0.68,159.96,159.93,13.18027389]
["bitfinex","SOLUSD",1752548774204,0.68,159.96,159.91,6.25346713]
["bitfinex","SOLUSD",1752548774205,0.68,159.96,159.92,39.18027389]
["bitfinex","SOLUSD",1752548774410,0.68,159.96,159.93,13.18027389]
["bitfinex","SOLUSD",1752548774714,194.86027389,159.98,159.93,13.18027389]
["bitfinex","SOLUSD",1752548774904,194.86027389,159.98,159.93,19.43264814]
["bitfinex","SOLUSD",1752548775213,0.68,159.97,159.93,6.25237425]
["bitfinex","SOLUSD",1752548775381,147.9,159.98,159.94,13.18027389]
["bitfinex","SOLUSD",1752548775585,147.9,159.98,159.95,0.7]
["bitfinex","SOLUSD",1752548775813,147.9,159.98,159.97,13.18027389]
["bitfinex","SOLUSD",1752548776610,147.93,160.04,159.97,13.88027389]
["bitfinex","SOLUSD",1752548776799,148.61,160.04,160.01,13.18027389]
["bitfinex","SOLUSD",1752548776999,33.1,160.03,160.01,13.18027389]
["bitfinex","SOLUSD",1752548777721,33.1,160.03,160.02,13.18027389]
["bitfinex","SOLUSD",1752548778697,33.1,160.03,159.97,0.7]
["bitfinex","SOLUSD",1752548778910,33.1,160.03,160.01,13.18027389]
["bitfinex","SOLUSD",1752548779210,16.78468397,160.01,159.92,13.18027389]
["bitfinex","SOLUSD",1752548779423,13.18027389,159.97,159.92,13.18027389]
["bitfinex","SOLUSD",1752548779611,33.08,159.98,159.96,13.18027389]
["bitfinex","SOLUSD",1752548780188,33.08,159.99,159.97,13.18027389]
["bitfinex","SOLUSD",1752548780409,33.08,159.99,159.96,13.18027389]
["bitfinex","SOLUSD",1752548780713,33.08,159.99,159.93,26.0]
["bitfinex","SOLUSD",1752548780714,46.26027389,159.99,159.95,13.18027389]
["bitfinex","SOLUSD",1752548780896,0.68,159.98,159.95,13.18027389]
["bitfinex","SOLUSD",1752548781097,33.08,159.99,159.96,13.18027389]
["bitfinex","SOLUSD",1752548781303,33.08,159.99,159.97,13.18027389]
["bitfinex","SOLUSD",1752548781791,33.08,159.99,159.96,13.18027389]
["bitfinex","SOLUSD",1752548781992,46.94027389,159.99,159.95,13.18027389]
["bitfinex","SOLUSD",1752548782191,33.76,159.99,159.95,13.18027389]
["bitfinex","SOLUSD",1752548782801,33.08,159.99,159.96,13.18027389]
["bitfinex","SOLUSD",1752548783004,33.08,159.99,159.96,15.6886617]
["bitfinex","SOLUSD",1752548783206,0.03,159.98,159.96,15.6886617]
["bitfinex","SOLUSD",1752548783611,0.03,159.98,159.96,16.3886617]
["bitfinex","SOLUSD",1752548783915,0.03,159.98,159.97,10.0772805]
["bitfinex","SOLUSD",1752548784415,0.03,159.98,159.96,6.3113812]
["bitfinex","SOLUSD",1752548784416,0.03,159.98,159.96,0.06]
["bitfinex","SOLUSD",1752548784618,0.71,159.98,159.96,0.06]
["bitfinex","SOLUSD",1752548784918,0.5,159.97,159.96,0.06]
["bitfinex","SOLUSD",1752548785123,0.5,159.97,159.96,10.1372805]
["bitfinex","SOLUSD",1752548785293,0.03,159.98,159.97,0.7]
["bitfinex","SOLUSD",1752548785618,0.03,159.98,159.97,10.0772805]
["bitfinex","SOLUSD",1752548787093,0.03,159.98,159.97,16.32845259]
["bitfinex","SOLUSD",1752548787422,0.03,159.98,159.96,0.06]
["bitfinex","SOLUSD",1752548787716,0.71,159.98,159.96,0.06]
["bitfinex","SOLUSD",1752548787892,10.0872805,159.98,159.96,0.06]
["bitfinex","SOLUSD",1752548788090,43.0972805,159.97,159.96,0.06]
["bitfinex","SOLUSD",1752548788888,33.04,159.97,159.96,0.06]
["bitfinex","SOLUSD",1752548789312,0.03,159.98,159.96,0.06]
["bitfinex","SOLUSD",1752548789492,0.03,159.98,159.96,9.4372805]
["bitfinex","SOLUSD",1752548791119,0.03,159.98,159.96,0.06]
["bitfinex","SOLUSD",1752548791304,0.03,159.98,159.97,6.25117209]
["bitfinex","SOLUSD",1752548791495,0.03,159.98,159.96,15.68872501]
["bitfinex","SOLUSD",1752548792918,0.03,159.98,159.96,0.06]
["bitfinex","SOLUSD",1752548793101,10.0572805,159.97,159.96,0.06]
["bitfinex","SOLUSD",1752548793500,0.68,159.97,159.96,0.06]
["bitfinex","SOLUSD",1752548793700,0.03,159.98,159.96,0.06]
["bitfinex","SOLUSD",1752548794319,0.03,159.98,159.97,10.0772805]
["bitfinex","SOLUSD",1752548794498,0.03,159.98,159.96,0.76]
["bitfinex","SOLUSD",1752548794824,0.03,159.98,159.96,9.4372805]
["bitfinex","SOLUSD",1752548795320,0.03,159.98,159.97,9.3772805]
["bitfinex","SOLUSD",1752548795500,0.03,159.98,159.97,16.32845259]
["bitfinex","SOLUSD",1752548795905,0.03,159.98,159.96,6.31142932]
["bitfinex","SOLUSD",1752548796111,0.03,159.98,159.96,15.68870982]
["bitfinex","SOLUSD",1752548796420,0.03,159.98,159.97,9.3772805]
["bitfinex","SOLUSD",1752548796916,0.03,159.98,159.97,15.62845259]
["bitfinex","SOLUSD",1752548797119,0.03,159.98,159.97,16.32845259]
["bitfinex","SOLUSD",1752548798023,0.71,159.98,159.96,0.06]
["bitfinex","SOLUSD",1752548798227,26.84196447,159.97,159.96,0.06]
["bitfinex","SOLUSD",1752548798399,9.3772805,159.91,159.89,0.06]
["bitfinex","SOLUSD",1752548798728,9.3772805,159.9,159.89,0.06]
["bitfinex","SOLUSD",1752548798895,48.61118919,159.9,159.89,0.06]
["bitfinex","SOLUSD",1752548799092,49.29118919,159.9,159.89,0.06]
["bitfinex","SOLUSD",1752548799499,66.07587316,159.9,159.89,0.06]
["bitfinex","SOLUSD",1752548800506,75.45315366,159.9,159.89,1e-08]
["bitfinex","SOLUSD",1752548801032,36.24270062,159.84,159.83,0.06]
["bitfinex","SOLUSD",1752548801205,95.22270062,159.84,159.83,0.06]
["bitfinex","SOLUSD",1752548801522,16.78468397,159.83,159.8,0.2]
["bitfinex","SOLUSD",1752548801718,29.98644437,159.81,159.8,0.2]
["bitfinex","SOLUSD",1752548801909,46.1817604,159.81,159.8,0.2]
["bitfinex","SOLUSD",1752548802110,63.67644437,159.81,159.8,0.2]
["bitfinex","SOLUSD",1752548802630,89.67644437,159.81,159.8,0.2]
["bitfinex","SOLUSD",1752548802991,95.93387506,159.81,159.8,0.2]
["bitfinex","SOLUSD",1752548803396,69.93387506,159.81,159.8,1e-08]
["bitfinex","SOLUSD",1752548803600,16.78468397,159.77,159.72,0.06]
["bitfinex","SOLUSD",1752548803828,13.2017604,159.73,159.72,0.06]
["bitfinex","SOLUSD",1752548803999,46.1817604,159.73,159.72,0.06]
["bitfinex","SOLUSD",1752548804200,46.8917604,159.73,159.72,0.06]
["bitfinex","SOLUSD",1752548804627,0.71,159.76,159.72,0.06]
["bitfinex","SOLUSD",1752548804794,46.1617604,159.75,159.72,0.06]
["bitfinex","SOLUSD",1752548804995,13.9117604,159.74,159.72,0.06]
["bitfinex","SOLUSD",1752548805195,13.2017604,159.73,159.72,0.06]
["bitfinex","SOLUSD",1752548805816,13.2017604,159.74,159.72,0.06]
["bitfinex","SOLUSD",1752548806015,46.1617604,159.73,159.72,0.06]
["bitfinex","SOLUSD",1752548806418,32.96,159.73,159.72,0.06]
["bitfinex","SOLUSD",1752548807529,46.8717604,159.73,159.72,0.06]
["bitfinex","SOLUSD",1752548808733,69.91700907,159.73,159.72,0.06]
["bitfinex","SOLUSD",1752548809134,63.65644437,159.73,159.72,0.06]
["bitfinex","SOLUSD",1752548809626,33.0,159.73,159.72,0.06]
["bitfinex","SOLUSD",1752548810431,16.78468397,159.77,159.72,13.2617604]
["bitfinex","SOLUSD",1752548810733,33.0,159.76,159.73,0.72]
["bitfinex","SOLUSD",1752548810935,33.0,159.76,159.73,13.9217604]
["bitfinex","SOLUSD",1752548811229,33.0,159.76,159.73,13.2017604]
["bitfinex","SOLUSD",1752548812002,33.0,159.76,159.72,0.06]
["bitfinex","SOLUSD",1752548812003,0.71,159.75,159.72,0.06]
["bitfinex","SOLUSD",1752548812202,33.0,159.74,159.72,0.06]
["bitfinex","SOLUSD",1752548812602,46.9117604,159.74,159.72,0.06]
["bitfinex","SOLUSD",1752548812804,13.2017604,159.73,159.72,0.06]
["bitfinex","SOLUSD",1752548813221,13.9117604,159.73,159.72,0.06]
["bitfinex","SOLUSD",1752548813821,0.71,159.73,159.72,0.06]
["bitfinex","SOLUSD",1752548814019,148.61,159.76,159.72,13.2617604]
["bitfinex","SOLUSD",1752548814248,62.96644437,159.75,159.72,0.06]
["bitfinex","SOLUSD",1752548814545,63.67644437,159.75,159.72,0.06]
["bitfinex","SOLUSD",1752548814711,32.98,159.75,159.72,0.06]
["bitfinex","SOLUSD",1752548814911,46.8917604,159.75,159.72,0.06]
["bitfinex","SOLUSD",1752548815211,32.98,159.74,159.72,0.06]
["bitfinex","SOLUSD",1752548815611,33.69,159.74,159.72,0.06]
["bitfinex","SOLUSD",1752548815832,32.98,159.74,159.72,0.06]
["bitfinex","SOLUSD",1752548816042,13.9117604,159.73,159.72,0.06]
["bitfinex","SOLUSD",1752548816227,30.69644437,159.73,159.72,0.06]
["bitfinex","SOLUSD",1752548817352,36.95700907,159.73,159.72,0.06]
["bitfinex","SOLUSD",1752548818342,40.20558949,159.73,159.72,0.06]
["bitfinex","SOLUSD",1752548818712,201.30734989,159.73,159.72,0.06]
["bitfinex","SOLUSD",1752548819255,42.78468397,159.69,159.65,0.06]
["bitfinex","SOLUSD",1752548819533,29.98644437,159.66,159.65,0.06]
["bitfinex","SOLUSD",1752548819833,32.96,159.66,159.65,0.06]
["bitfinex","SOLUSD",1752548820645,147.9,159.68,159.65,13.9817604]
["bitfinex","SOLUSD",1752548820812,32.96,159.67,159.65,0.06]
["bitfinex","SOLUSD",1752548821133,13.2017604,159.66,159.65,0.06]
["bitfinex","SOLUSD",1752548821326,13.9117604,159.66,159.65,0.06]
["bitfinex","SOLUSD",1752548821530,20.17506993,159.66,159.65,0.06]
["bitfinex","SOLUSD",1752548821738,32.96,159.67,159.65,0.06]
["bitfinex","SOLUSD",1752548821904,13.2017604,159.66,159.65,0.06]
["bitfinex","SOLUSD",1752548822113,30.69644437,159.66,159.65,0.06]
["bitfinex","SOLUSD",1752548823231,16.78468397,159.62,159.52,15.67127041]
["bitfinex","SOLUSD",1752548823433,13.2017604,159.57,159.53,6.26841346]
["bitfinex","SOLUSD",1752548823639,46.8717604,159.56,159.51,0.35795006]
["bitfinex","SOLUSD",1752548823842,46.8717604,159.56,159.51,20.54878049]
["bitfinex","SOLUSD",1752548823843,33.67,159.56,159.51,20.54878049]
["bitfinex","SOLUSD",1752548824133,46.1617604,159.56,159.53,21.31]
["bitfinex","SOLUSD",1752548824510,32.96,159.56,159.52,13.2017604]
["bitfinex","SOLUSD",1752548824915,13.2017604,159.6,159.55,13.2017604]
["bitfinex","SOLUSD",1752548825122,32.96,159.59,159.57,13.2017604]
["bitfinex","SOLUSD",1752548825306,32.96,159.59,159.58,13.2017604]
["bitfinex","SOLUSD",1752548825511,32.96,159.59,159.58,20.18820982]
["bitfinex","SOLUSD",1752548825717,32.96,159.61,159.58,35.85433339]
["bitfinex","SOLUSD",1752548825932,1.502,159.7,159.6,13.2017604]
["bitfinex","SOLUSD",1752548825933,6.3543,159.7,159.6,13.2017604]
["bitfinex","SOLUSD",1752548826136,33.67,159.69,159.65,13.2017604]
["bitfinex","SOLUSD",1752548826339,46.8717604,159.69,159.65,13.2017604]
["bitfinex","SOLUSD",1752548826644,46.8717604,159.69,159.64,13.2017604]
["bitfinex","SOLUSD",1752548826807,13.2017604,159.65,159.58,6.98644942]
["bitfinex","SOLUSD",1752548827011,46.1617604,159.64,159.6,13.2017604]
["bitfinex","SOLUSD",1752548827315,13.9117604,159.63,159.57,7.87262603]
["bitfinex","SOLUSD",1752548827518,13.9117604,159.63,159.57,21.07438643]
["bitfinex","SOLUSD",1752548827519,46.1617604,159.62,159.57,21.07438643]
["bitfinex","SOLUSD",1752548827728,13.2017604,159.59,159.55,13.9217604]
["bitfinex","SOLUSD",1752548827932,32.96,159.58,159.55,13.9217604]
["bitfinex","SOLUSD",1752548828235,32.96,159.58,159.54,19.4696684]
["bitfinex","SOLUSD",1752548828413,32.96,159.58,159.53,0.78]
["bitfinex","SOLUSD",1752548828414,13.2017604,159.56,159.53,0.06]
["bitfinex","SOLUSD",1752548828623,32.96,159.56,159.53,20.25014315]
["bitfinex","SOLUSD",1752548828818,32.96,159.56,159.54,0.72]
["bitfinex","SOLUSD",1752548829139,32.96,159.56,159.55,13.2017604]
["bitfinex","SOLUSD",1752548829318,32.96,159.58,159.55,13.9217604]
["bitfinex","SOLUSD",1752548829520,32.96,159.58,159.56,6.98723489]
["bitfinex","SOLUSD",1752548829925,32.96,159.58,159.54,19.46978095]
["bitfinex","SOLUSD",1752548830122,46.1617604,159.58,159.53,0.06]
["bitfinex","SOLUSD",1752548830326,32.96,159.58,159.54,0.66]
["bitfinex","SOLUSD",1752548830527,46.1617604,159.58,159.54,13.8617604]
["bitfinex","SOLUSD",1752548831942,53.11851874,159.58,159.53,13.2617604]
["bitfinex","SOLUSD",1752548832264,46.1617604,159.58,159.54,13.2017604]
["bitfinex","SOLUSD",1752548832430,32.96,159.58,159.54,0.66]
["bitfinex","SOLUSD",1752548832822,46.1617604,159.58,159.53,19.53016226]
["bitfinex","SOLUSD",1752548833022,13.8917604,159.57,159.53,0.06]
["bitfinex","SOLUSD",1752548833238,32.92,159.56,159.53,0.06]
["bitfinex","SOLUSD",1752548833436,32.92,159.56,159.53,6.32840773]
["bitfinex","SOLUSD",1752548833636,32.92,159.56,159.53,6.98840773]
["bitfinex","SOLUSD",1752548833826,32.92,159.56,159.55,6.2676277]
["bitfinex","SOLUSD",1752548834025,32.92,159.56,159.53,6.32833439]
["bitfinex","SOLUSD",1752548834227,32.92,159.56,159.54,13.2017604]
["bitfinex","SOLUSD",1752548834422,32.98,159.57,159.54,0.66]
["bitfinex","SOLUSD",1752548834622,32.98,159.57,159.55,13.2017604]
["bitfinex","SOLUSD",1752548834818,32.98,159.57,159.54,13.8617604]
["bitfinex","SOLUSD",1752548835132,32.98,159.57,159.54,13.2017604]
["bitfinex","SOLUSD",1752548835326,32.98,159.57,159.53,6.32833439]
["bitfinex","SOLUSD",1752548835518,32.98,159.57,159.54,13.2017604]
["bitfinex","SOLUSD",1752548835949,32.98,159.57,159.54,19.46968794]
["bitfinex","SOLUSD",1752548836716,32.98,159.57,159.54,20.12968794]
["bitfinex","SOLUSD",1752548836948,32.98,159.57,159.55,13.8617604]
["bitfinex","SOLUSD",1752548837322,32.98,159.57,159.55,13.2017604]
["bitfinex","SOLUSD",1752548837533,32.98,159.57,159.54,19.46968794]
["bitfinex","SOLUSD",1752548837730,32.98,159.57,159.53,0.72]
["bitfinex","SOLUSD",1752548837731,13.8917604,159.56,159.53,0.06]
["bitfinex","SOLUSD",1752548837929,32.94,159.55,159.53,0.06]
["bitfinex","SOLUSD",1752548838159,32.94,159.55,159.53,13.2617604]
["bitfinex","SOLUSD",1752548838329,32.94,159.55,159.54,13.8617604]
["bitfinex","SOLUSD",1752548838644,32.98,159.57,159.53,0.06]
["bitfinex","SOLUSD",1752548838828,13.2017604,159.58,159.53,13.2617604]
["bitfinex","SOLUSD",1752548839026,43.09816134,159.57,159.53,9.48816134]
["bitfinex","SOLUSD",1752548839251,9.42816134,159.56,159.53,0.06]
["bitfinex","SOLUSD",1752548839449,32.98,159.55,159.53,0.06]
["bitfinex","SOLUSD",1752548841336,180.88,159.55,159.53,0.06]
["bitfinex","SOLUSD",1752548841866,32.98,159.55,159.53,0.06]
["bitfinex","SOLUSD",1752548842839,32.98,159.55,159.53,10.14816134]
["bitfinex","SOLUSD",1752548843023,32.98,159.55,159.54,10.08816134]
["bitfinex","SOLUSD",1752548843225,33.06,159.57,159.54,10.08816134]
["bitfinex","SOLUSD",1752548843540,33.06,159.57,159.54,0.66]
["bitfinex","SOLUSD",1752548843761,33.06,159.57,159.54,10.08816134]
["bitfinex","SOLUSD",1752548843939,33.06,159.57,159.55,9.42816134]
["bitfinex","SOLUSD",1752548844655,12.67582288,159.61,159.56,10.08816134]
["bitfinex","SOLUSD",1752548844961,8.12295741,159.63,159.6,9.42816134]
["bitfinex","SOLUSD",1752548845262,41.16295741,159.63,159.62,9.42816134]
["bitfinex","SOLUSD",1752548846654,41.16295741,159.63,159.62,15.69304042]
["bitfinex","SOLUSD",1752548846853,8.12295741,159.63,159.62,16.35304042]
["bitfinex","SOLUSD",1752548847231,33.04,159.67,159.62,16.35304042]
["bitfinex","SOLUSD",1752548847547,4.58569413,159.66,159.65,9.42816134]
["bitfinex","SOLUSD",1752548847757,4.58569413,159.66,159.65,10.08816134]
["bitfinex","SOLUSD",1752548847928,180.92,159.69,159.65,10.08816134]
["bitfinex","SOLUSD",1752548848129,33.02,159.69,159.68,9.42816134]
["bitfinex","SOLUSD",1752548848339,37.60901317,159.69,159.63,0.66]
["bitfinex","SOLUSD",1752548848632,4.58901317,159.68,159.67,9.42816134]
["bitfinex","SOLUSD",1752548848843,4.58901317,159.68,159.64,0.66]
["bitfinex","SOLUSD",1752548849048,4.58901317,159.68,159.65,9.42816134]
["bitfinex","SOLUSD",1752548849651,4.58901317,159.68,159.64,0.66]
["bitfinex","SOLUSD",1752548849955,4.58901317,159.68,159.63,9.42816134]
["bitfinex","SOLUSD",1752548849956,45.47490544,159.67,159.63,9.42816134]
["bitfinex","SOLUSD",1752548850128,5.27901317,159.66,159.61,0.66]
["bitfinex","SOLUSD",1752548850328,33.75,159.65,159.61,10.08816134]
["bitfinex","SOLUSD",1752548850630,43.17816134,159.65,159.61,16.35339618]
["bitfinex","SOLUSD",1752548850829,43.17816134,159.65,159.6,9.42816134]
["bitfinex","SOLUSD",1752548851041,33.75,159.65,159.6,0.66]
["bitfinex","SOLUSD",1752548851245,43.17816134,159.65,159.61,9.42816134]
["bitfinex","SOLUSD",1752548851753,42.48816134,159.65,159.61,10.08816134]
["bitfinex","SOLUSD",1752548852048,42.48816134,159.65,159.58,6.26644942]
["bitfinex","SOLUSD",1752548852049,33.06,159.65,159.62,9.42816134]
["bitfinex","SOLUSD",1752548852251,33.06,159.65,159.63,10.08816134]
["bitfinex","SOLUSD",1752548852443,33.06,159.65,159.63,9.42816134]
["bitfinex","SOLUSD",1752548852641,33.06,159.65,159.63,10.08816134]
["bitfinex","SOLUSD",1752548852829,33.06,159.65,159.63,0.66]
["bitfinex","SOLUSD",1752548853025,33.06,159.65,159.63,9.42816134]
["bitfinex","SOLUSD",1752548853643,0.69,159.64,159.59,6.92599165]
["bitfinex","SOLUSD",1752548853933,39.32371488,159.65,159.57,23.75714737]
["bitfinex","SOLUSD",1752548853934,9.42816134,159.62,159.57,1.6203]
["bitfinex","SOLUSD",1752548854254,42.72816134,159.62,159.58,10.08816134]
["bitfinex","SOLUSD",1752548854443,33.3,159.62,159.58,10.08816134]
["bitfinex","SOLUSD",1752548854646,9.42816134,159.61,159.58,0.66]
["bitfinex","SOLUSD",1752548854854,9.42816134,159.61,159.57,7.88702046]
["bitfinex","SOLUSD",1752548855059,9.42816134,159.6,159.56,6.26714758]
["bitfinex","SOLUSD",1752548855460,0.69,159.61,159.56,15.69530892]
["bitfinex","SOLUSD",1752548855768,9.42816134,159.6,159.56,15.69530892]
["bitfinex","SOLUSD",1752548855957,9.42816134,159.6,159.56,16.35530892]
["bitfinex","SOLUSD",1752548856264,10.11816134,159.61,159.56,16.35530892]
["bitfinex","SOLUSD",1752548857140,0.69,159.61,159.56,16.35530892]
["bitfinex","SOLUSD",1752548857331,10.11816134,159.61,159.56,16.35530892]
["bitfinex","SOLUSD",1752548858039,10.11816134,159.61,159.56,6.92714758]
["bitfinex","SOLUSD",1752548858248,10.11816134,159.61,159.56,16.35530892]
["bitfinex","SOLUSD",1752548858665,10.11816134,159.61,159.54,6.9277312]
["bitfinex","SOLUSD",1752548858666,0.69,159.6,159.54,6.9277312]
["bitfinex","SOLUSD",1752548858835,33.34,159.59,159.53,0.06]
["bitfinex","SOLUSD",1752548859035,147.9,159.64,159.53,6.98824336]
["bitfinex","SOLUSD",1752548859239,0.69,159.63,159.59,9.42816134]
["bitfinex","SOLUSD",1752548859438,16.78468397,159.65,159.62,9.42816134]
["bitfinex","SOLUSD",1752548859663,33.39,159.67,159.64,9.42816134]
["bitfinex","SOLUSD",1752548859861,0.03,159.67,159.66,9.42816134]
["bitfinex","SOLUSD",1752548860054,0.03,159.67,159.66,10.13816134]
["bitfinex","SOLUSD",1752548860265,0.03,159.72,159.66,16.40147087]
["bitfinex","SOLUSD",1752548860564,0.03,159.72,159.71,9.42816134]
["bitfinex","SOLUSD",1752548860866,2.52,159.72,159.71,9.42816134]
["bitfinex","SOLUSD",1752548861051,2.52,159.72,159.71,0.71]
["bitfinex","SOLUSD",1752548861247,0.03,159.72,159.71,13.91265169]
["bitfinex","SOLUSD",1752548862288,1e-08,159.72,159.71,33.37665207]
["bitfinex","SOLUSD",1752548862864,1e-08,159.72,159.71,20.17400038]
["bitfinex","SOLUSD",1752548863044,1e-08,159.72,159.71,13.20265169]
["bitfinex","SOLUSD",1752548863375,1e-08,159.72,159.69,6.26213288]
["bitfinex","SOLUSD",1752548863581,0.71000001,159.72,159.68,13.20265169]
["bitfinex","SOLUSD",1752548863746,0.71000001,159.72,159.66,6.26293153]
["bitfinex","SOLUSD",1752548863747,0.71,159.71,159.66,6.26293153]
["bitfinex","SOLUSD",1752548863949,0.71,159.71,159.67,13.20265169]
["bitfinex","SOLUSD",1752548864244,13.91265169,159.7,159.65,13.20265169]
["bitfinex","SOLUSD",1752548864453,0.71,159.69,159.65,13.20265169]
["bitfinex","SOLUSD",1752548864660,13.91265169,159.68,159.6,1.6073]
["bitfinex","SOLUSD",1752548864958,13.91265169,159.68,159.63,13.20265169]
["bitfinex","SOLUSD",1752548865257,13.91265169,159.67,159.61,6.26527159]
["bitfinex","SOLUSD",1752548865459,0.71,159.67,159.6,6.26560227]
["bitfinex","SOLUSD",1752548865645,0.71,159.67,159.62,13.20265169]
["bitfinex","SOLUSD",1752548865852,0.71,159.66,159.62,13.20265169]
["bitfinex","SOLUSD",1752548866051,0.71,159.65,159.62,13.20265169]
["bitfinex","SOLUSD",1752548866250,13.20265169,159.66,159.62,19.46718026]
["bitfinex","SOLUSD",1752548866564,13.91265169,159.67,159.62,19.46718026]
["bitfinex","SOLUSD",1752548866741,0.71,159.66,159.62,19.46718026]
["bitfinex","SOLUSD",1752548866941,0.71,159.66,159.62,13.20265169]
["bitfinex","SOLUSD",1752548867261,0.71,159.66,159.62,19.46745112]
["bitfinex","SOLUSD",1752548867563,0.71,159.66,159.62,13.20265169]
["bitfinex","SOLUSD",1752548868059,13.20265169,159.67,159.61,6.26517266]
["bitfinex","SOLUSD",1752548868367,13.20265169,159.67,159.58,41.66565889]
["bitfinex","SOLUSD",1752548868368,34.47,159.66,159.63,13.20265169]
["bitfinex","SOLUSD",1752548868540,0.71,159.65,159.58,0.71]
["bitfinex","SOLUSD",1752548868747,13.91265169,159.65,159.6,13.20265169]
["bitfinex","SOLUSD",1752548869054,13.91265169,159.64,159.58,0.71]
["bitfinex","SOLUSD",1752548869256,0.71,159.64,159.61,13.20265169]
["bitfinex","SOLUSD",1752548869561,33.76,159.66,159.63,13.20265169]
["bitfinex","SOLUSD",1752548869749,26.0,159.69,159.65,13.20265169]
["bitfinex","SOLUSD",1752548869952,34.49,159.7,159.67,13.20265169]
["bitfinex","SOLUSD",1752548870366,33.78,159.7,159.68,13.20265169]
["bitfinex","SOLUSD",1752548870564,1e-08,159.72,159.69,13.20265169]
["bitfinex","SOLUSD",1752548870769,0.71000001,159.72,159.66,0.71]
["bitfinex","SOLUSD",1752548871071,0.71000001,159.72,159.7,13.20265169]
["bitfinex","SOLUSD",1752548871568,1e-08,159.72,159.7,13.20265169]
["bitfinex","SOLUSD",1752548871863,1e-08,159.72,159.71,13.20265169]
["bitfinex","SOLUSD",1752548873346,1e-08,159.72,159.71,19.46400038]
["bitfinex","SOLUSD",1752548873558,1e-08,159.72,159.71,20.17400038]
["bitfinex","SOLUSD",1752548875055,1e-08,159.72,159.71,33.37665207]
["bitfinex","SOLUSD",1752548875748,1e-08,159.72,159.71,50.16133604]
["bitfinex","SOLUSD",1752548875950,147.9,159.79,159.74,26.0]
["bitfinex","SOLUSD",1752548876174,147.9,159.79,159.78,13.20265169]
["bitfinex","SOLUSD",1752548876357,148.81,159.83,159.78,20.17097254]
["bitfinex","SOLUSD",1752548876561,6.92895633,159.82,159.79,0.71]
["bitfinex","SOLUSD",1752548876769,0.2,159.83,159.79,0.71]
["bitfinex","SOLUSD",1752548877081,7.12956626,159.83,159.79,0.71]
["bitfinex","SOLUSD",1752548877335,4.81989463,159.83,159.79,0.71]
["bitfinex","SOLUSD",1752548877483,0.2,159.83,159.8,0.71]
["bitfinex","SOLUSD",1752548877687,0.2,159.83,159.82,13.20265169]
["bitfinex","SOLUSD",1752548878466,0.2,159.83,159.82,19.45969085]
["bitfinex","SOLUSD",1752548878676,0.2,159.83,159.82,20.16969085]
["bitfinex","SOLUSD",1752548879659,0.2,159.83,159.82,6.96703916]
["bitfinex","SOLUSD",1752548879981,0.2,159.83,159.82,20.16969085]
["bitfinex","SOLUSD",1752548880390,0.2,159.83,159.79,0.71]
["bitfinex","SOLUSD",1752548880553,0.2,159.83,159.82,13.20265169]
["bitfinex","SOLUSD",1752548881133,0.91,159.83,159.77,13.20265169]
["bitfinex","SOLUSD",1752548881422,0.7,159.83,159.82,13.20265169]
["bitfinex","SOLUSD",1752548881633,0.2,159.83,159.82,13.20265169]
["bitfinex","SOLUSD",1752548881924,14.11265169,159.83,159.73,21.91197645]
["bitfinex","SOLUSD",1752548882123,13.20265169,159.78,159.73,6.2605647]
["bitfinex","SOLUSD",1752548882333,13.20265169,159.77,159.73,6.2605647]
["bitfinex","SOLUSD",1752548882531,0.71,159.78,159.74,13.20265169]
["bitfinex","SOLUSD",1752548882694,147.9,159.82,159.77,13.20265169]
["bitfinex","SOLUSD",1752548882896,147.9,159.82,159.8,13.20265169]
["bitfinex","SOLUSD",1752548883404,147.9,159.82,159.78,0.71]
["bitfinex","SOLUSD",1752548883405,148.61,159.82,159.79,13.20265169]
["bitfinex","SOLUSD",1752548883604,161.81265169,159.82,159.75,0.71]
["bitfinex","SOLUSD",1752548883925,13.20265169,159.81,159.76,13.20265169]
["bitfinex","SOLUSD",1752548884097,147.9,159.82,159.79,13.20265169]
["bitfinex","SOLUSD",1752548884417,147.9,159.82,159.8,13.20265169]
["bitfinex","SOLUSD",1752548884620,0.2,159.83,159.81,13.20265169]
["bitfinex","SOLUSD",1752548884790,0.2,159.83,159.82,13.20265169]
["bitfinex","SOLUSD",1752548885296,0.2,159.83,159.81,13.20265169]
["bitfinex","SOLUSD",1752548885490,0.2,159.83,159.82,13.20265169]
["bitfinex","SOLUSD",1752548885815,0.2,159.83,159.82,13.91265169]
["bitfinex","SOLUSD",1752548886696,0.2,159.83,159.82,13.20265169]
["bitfinex","SOLUSD",1752548888109,0.2,159.83,159.82,13.91265169]
["bitfinex","SOLUSD",1752548888701,0.2,159.83,159.82,20.16969085]
["bitfinex","SOLUSD",1752548890301,0.2,159.83,159.79,0.67]
["bitfinex","SOLUSD",1752548890506,0.2,159.83,159.79,20.13071974]
["bitfinex","SOLUSD",1752548890702,13.20265169,159.81,159.76,13.87265169]
["bitfinex","SOLUSD",1752548891017,6.45675013,159.83,159.77,13.20265169]
["bitfinex","SOLUSD",1752548891220,13.20265169,159.82,159.77,13.20265169]
["bitfinex","SOLUSD",1752548891523,0.67,159.82,159.76,6.25929206]
["bitfinex","SOLUSD",1752548891827,13.40265169,159.83,159.78,13.20265169]
["bitfinex","SOLUSD",1752548892026,14.07265169,159.83,159.78,13.87265169]
["bitfinex","SOLUSD",1752548892206,14.07265169,159.83,159.76,6.25929206]
["bitfinex","SOLUSD",1752548892207,0.2,159.83,159.79,13.87265169]
["bitfinex","SOLUSD",1752548892409,0.2,159.83,159.8,13.20265169]
["bitfinex","SOLUSD",1752548892906,0.67,159.82,159.78,13.20265169]
["bitfinex","SOLUSD",1752548893105,14.07265169,159.83,159.76,16.3184727]
["bitfinex","SOLUSD",1752548893423,14.07265169,159.83,159.78,13.20265169]
["bitfinex","SOLUSD",1752548893802,0.2,159.83,159.79,13.87265169]
["bitfinex","SOLUSD",1752548894196,13.20265169,159.82,159.78,13.20265169]
["bitfinex","SOLUSD",1752548894421,13.40265169,159.83,159.79,13.20265169]
["bitfinex","SOLUSD",1752548894805,0.2,159.83,159.8,13.87265169]
["bitfinex","SOLUSD",1752548895011,13.20265169,159.82,159.78,13.20265169]
["bitfinex","SOLUSD",1752548895206,0.2,159.83,159.78,13.20265169]
["bitfinex","SOLUSD",1752548895411,13.40265169,159.83,159.78,0.67]
["bitfinex","SOLUSD",1752548895608,0.2,159.83,159.79,13.87265169]
["bitfinex","SOLUSD",1752548895939,0.2,159.83,159.8,13.87265169]
["bitfinex","SOLUSD",1752548896104,0.2,159.83,159.8,0.67]
["bitfinex","SOLUSD",1752548896305,0.2,159.83,159.79,13.20265169]
["bitfinex","SOLUSD",1752548896622,0.2,159.83,159.8,13.20265169]
["bitfinex","SOLUSD",1752548896833,0.2,159.83,159.8,19.4601976]
["bitfinex","SOLUSD",1752548897031,0.2,159.83,159.8,16.32337243]
["bitfinex","SOLUSD",1752548897204,0.2,159.83,159.77,0.67]
["bitfinex","SOLUSD",1752548897401,9.39582652,159.8,159.77,0.67]
["bitfinex","SOLUSD",1752548897616,9.39582652,159.81,159.77,10.06582652]
["bitfinex","SOLUSD",1752548898107,10.06582652,159.81,159.76,41.6552156]
["bitfinex","SOLUSD",1752548898319,10.06582652,159.81,159.76,42.3252156]
["bitfinex","SOLUSD",1752548898514,9.39582652,159.81,159.77,9.39582652]
["bitfinex","SOLUSD",1752548898718,9.39582652,159.82,159.78,9.39582652]
["bitfinex","SOLUSD",1752548898923,33.84,159.83,159.79,10.06582652]
["bitfinex","SOLUSD",1752548899122,0.2,159.83,159.8,9.39582652]
["bitfinex","SOLUSD",1752548899521,0.2,159.83,159.81,9.39582652]
["bitfinex","SOLUSD",1752548900035,0.2,159.83,159.8,10.06582652]
["bitfinex","SOLUSD",1752548900619,0.2,159.83,159.8,16.32335016]
["bitfinex","SOLUSD",1752548901036,0.2,159.83,159.82,9.39582652]
["bitfinex","SOLUSD",1752548901336,0.2,159.83,159.82,10.06582652]
["bitfinex","SOLUSD",1752548901705,0.2,159.83,159.78,6.92860558]
["bitfinex","SOLUSD",1752548901933,0.2,159.83,159.73,6.2605647]
["bitfinex","SOLUSD",1752548901934,9.39582652,159.79,159.73,6.2605647]
["bitfinex","SOLUSD",1752548902107,22.09840197,159.83,159.73,6.2605647]
["bitfinex","SOLUSD",1752548902108,9.39582652,159.77,159.73,6.2605647]
["bitfinex","SOLUSD",1752548902308,9.39582652,159.76,159.71,10.06582652]
["bitfinex","SOLUSD",1752548902508,10.06582652,159.76,159.71,0.67]
["bitfinex","SOLUSD",1752548902717,9.39582652,159.74,159.69,33.64]
["bitfinex","SOLUSD",1752548902912,13.21580016,159.73,159.68,6.93238443]
["bitfinex","SOLUSD",1752548903114,13.21580016,159.72,159.68,20.14818459]
["bitfinex","SOLUSD",1752548903326,13.21580016,159.73,159.68,20.14818459]
["bitfinex","SOLUSD",1752548903515,13.88580016,159.73,159.68,20.14818459]
["bitfinex","SOLUSD",1752548903712,33.64,159.75,159.69,13.21580016]
["bitfinex","SOLUSD",1752548903919,13.21580016,159.73,159.69,13.88580016]
["bitfinex","SOLUSD",1752548904122,33.64,159.75,159.71,13.21580016]
["bitfinex","SOLUSD",1752548904327,13.21580016,159.74,159.7,0.67]
["bitfinex","SOLUSD",1752548904544,13.21580016,159.74,159.7,13.88580016]
["bitfinex","SOLUSD",1752548904731,47.52580016,159.75,159.7,20.14731951]
["bitfinex","SOLUSD",1752548905037,33.64,159.75,159.71,13.88580016]
["bitfinex","SOLUSD",1752548905412,33.64,159.75,159.73,13.21580016]
["bitfinex","SOLUSD",1752548905628,147.9,159.77,159.74,13.88580016]
["bitfinex","SOLUSD",1752548905819,147.9,159.77,159.74,13.21580016]
["bitfinex","SOLUSD",1752548906340,147.9,159.77,159.75,13.21580016]
["bitfinex","SOLUSD",1752548906537,53.35900016,159.81,159.76,13.21580016]
["bitfinex","SOLUSD",1752548906737,54.02900016,159.81,159.77,13.21580016]
["bitfinex","SOLUSD",1752548907043,33.6,159.81,159.79,13.21580016]
["bitfinex","SOLUSD",1752548907215,33.6,159.81,159.78,13.21580016]
["bitfinex","SOLUSD",1752548908122,33.6,159.81,159.79,13.21580016]
["bitfinex","SOLUSD",1752548908537,40.52754076,159.81,159.77,13.21580016]
["bitfinex","SOLUSD",1752548908739,13.21580016,159.78,159.69,33.58]
["bitfinex","SOLUSD",1752548908921,13.21580016,159.78,159.73,13.21580016]
["bitfinex","SOLUSD",1752548909332,0.67,159.78,159.74,13.21580016]
["bitfinex","SOLUSD",1752548909529,13.21580016,159.79,159.74,13.88580016]
["bitfinex","SOLUSD",1752548909934,13.21580016,159.78,159.74,13.88580016]
["bitfinex","SOLUSD",1752548910130,0.67,159.77,159.73,13.21580016]
["bitfinex","SOLUSD",1752548910327,0.67,159.79,159.74,13.21580016]
["bitfinex","SOLUSD",1752548910533,13.88580016,159.78,159.74,19.47591624]
["bitfinex","SOLUSD",1752548910721,0.67,159.78,159.74,19.47591624]
["bitfinex","SOLUSD",1752548910926,0.67,159.78,159.73,13.21580016]
["bitfinex","SOLUSD",1752548910927,13.88580016,159.78,159.73,13.21580016]
["bitfinex","SOLUSD",1752548911127,13.21580016,159.76,159.72,32.26090694]
["bitfinex","SOLUSD",1752548911330,13.88580016,159.76,159.72,32.26090694]
["bitfinex","SOLUSD",1752548911528,13.21580016,159.75,159.7,13.21580016]
["bitfinex","SOLUSD",1752548911734,13.21580016,159.75,159.71,13.88580016]
["bitfinex","SOLUSD",1752548912050,0.67,159.76,159.71,13.88580016]
["bitfinex","SOLUSD",1752548912237,13.88580016,159.75,159.69,33.58]
["bitfinex","SOLUSD",1752548912434,20.14566761,159.75,159.7,13.21580016]
["bitfinex","SOLUSD",1752548912631,6.92986745,159.75,159.7,19.47743152]
["bitfinex","SOLUSD",1752548912845,0.67,159.75,159.7,20.14743152]
["bitfinex","SOLUSD",1752548913045,13.21580016,159.76,159.71,0.67]
["bitfinex","SOLUSD",1752548913342,13.88580016,159.75,159.71,13.21580016]
["bitfinex","SOLUSD",1752548913550,13.88580016,159.75,159.7,19.47743152]
["bitfinex","SOLUSD",1752548914049,13.88580016,159.74,159.7,13.21580016]
["bitfinex","SOLUSD",1752548914252,13.88580016,159.74,159.69,13.88580016]
["bitfinex","SOLUSD",1752548914444,13.88580016,159.74,159.69,20.14782298]
["bitfinex","SOLUSD",1752548914647,0.67,159.74,159.7,13.21580016]
["bitfinex","SOLUSD",1752548914830,13.88580016,159.74,159.69,6.93202282]
["bitfinex","SOLUSD",1752548915029,13.21580016,159.73,159.69,6.26202282]
["bitfinex","SOLUSD",1752548915236,13.88580016,159.73,159.69,19.47782298]
["bitfinex","SOLUSD",1752548915438,13.21580016,159.74,159.69,20.14782298]
["bitfinex","SOLUSD",1752548915744,20.14598487,159.74,159.69,13.88580016]
["bitfinex","SOLUSD",1752548916338,0.67,159.73,159.69,13.21580016]
["bitfinex","SOLUSD",1752548916727,13.21580016,159.74,159.69,20.14788393]
["bitfinex","SOLUSD",1752548916953,19.47609761,159.74,159.69,20.14788393]
["bitfinex","SOLUSD",1752548917134,20.14609761,159.74,159.69,13.88580016]
["bitfinex","SOLUSD",1752548917647,20.14609761,159.74,159.68,6.26243844]
["bitfinex","SOLUSD",1752548917648,13.21580016,159.71,159.67,0.06]
["bitfinex","SOLUSD",1752548917828,13.21580016,159.69,159.67,0.06]
["bitfinex","SOLUSD",1752548918249,13.88580016,159.7,159.67,0.06]
["bitfinex","SOLUSD",1752548918447,0.67,159.7,159.67,0.06]
["bitfinex","SOLUSD",1752548918653,6.26174076,159.7,159.67,0.06]
["bitfinex","SOLUSD",1752548918957,19.47754092,159.7,159.67,0.06]
["bitfinex","SOLUSD",1752548919149,13.21580016,159.71,159.69,0.06]
["bitfinex","SOLUSD",1752548919348,13.88580016,159.72,159.69,0.06]
["bitfinex","SOLUSD",1752548919553,20.14699707,159.72,159.69,0.06]
["bitfinex","SOLUSD",1752548919748,13.21580016,159.72,159.69,0.06]
["bitfinex","SOLUSD",1752548920046,181.38,159.73,159.69,13.97580016]
["bitfinex","SOLUSD",1752548920463,0.69,159.72,159.69,0.06]
["bitfinex","SOLUSD",1752548920760,47.36580016,159.72,159.69,0.06]
["bitfinex","SOLUSD",1752548920931,33.46,159.72,159.69,13.27580016]
["bitfinex","SOLUSD",1752548921131,33.46,159.72,159.7,13.21580016]
["bitfinex","SOLUSD",1752548921347,33.46,159.72,159.71,13.21580016]
["bitfinex","SOLUSD",1752548921629,33.44,159.75,159.71,13.91580016]
["bitfinex","SOLUSD",1752548921836,33.44,159.75,159.74,13.21580016]
["bitfinex","SOLUSD",1752548922046,0.03,159.76,159.74,13.21580016]
["bitfinex","SOLUSD",1752548922384,0.03,159.76,159.75,13.21580016]
["bitfinex","SOLUSD",1752548922760,0.03,159.76,159.75,19.47558106]
["bitfinex","SOLUSD",1752548922960,0.03,159.76,159.75,16.3610788]
["bitfinex","SOLUSD",1752548923261,0.03,159.76,159.75,10.1012979]
["bitfinex","SOLUSD",1752548923430,0.03,159.76,159.73,0.7]
["bitfinex","SOLUSD",1752548923629,0.72,159.76,159.72,9.4012979]
["bitfinex","SOLUSD",1752548923952,42.8712979,159.76,159.71,9.4012979]
["bitfinex","SOLUSD",1752548924161,42.8712979,159.76,159.69,41.72308662]
["bitfinex","SOLUSD",1752548924162,9.4012979,159.74,159.69,41.72308662]
["bitfinex","SOLUSD",1752548924330,10.0912979,159.75,159.7,9.4012979]
["bitfinex","SOLUSD",1752548924532,10.0912979,159.75,159.69,32.32178872]
["bitfinex","SOLUSD",1752548924533,10.0912979,159.74,159.69,41.72308662]
["bitfinex","SOLUSD",1752548924732,9.4012979,159.71,159.69,0.06]
["bitfinex","SOLUSD",1752548925538,10.0912979,159.71,159.69,0.06]
["bitfinex","SOLUSD",1752548925857,33.42,159.73,159.69,10.1612979]
["bitfinex","SOLUSD",1752548926157,10.0912979,159.72,159.69,0.06]
["bitfinex","SOLUSD",1752548927557,33.42,159.73,159.7,9.4012979]
["bitfinex","SOLUSD",1752548927940,33.42,159.73,159.7,10.1012979]
["bitfinex","SOLUSD",1752548928340,33.42,159.73,159.7,9.4012979]
["bitfinex","SOLUSD",1752548928863,33.42,159.73,159.69,9.4612979]
["bitfinex","SOLUSD",1752548929067,0.69,159.72,159.69,0.06]
["bitfinex","SOLUSD",1752548929664,42.8212979,159.73,159.69,9.4612979]
["bitfinex","SOLUSD",1752548929843,42.8212979,159.73,159.69,0.06]
["bitfinex","SOLUSD",1752548930166,42.8212979,159.73,159.69,10.1612979]
["bitfinex","SOLUSD",1752548930356,42.8212979,159.73,159.69,0.76]
["bitfinex","SOLUSD",1752548930558,33.42,159.73,159.69,10.1612979]
["bitfinex","SOLUSD",1752548930950,33.42,159.73,159.69,16.42311024]
["bitfinex","SOLUSD",1752548931342,33.42,159.73,159.7,10.1012979]
["bitfinex","SOLUSD",1752548931550,49.04108357,159.75,159.7,10.1012979]
["bitfinex","SOLUSD",1752548931749,49.73108357,159.75,159.7,10.1012979]
["bitfinex","SOLUSD",1752548931946,42.7812979,159.75,159.71,10.1012979]
["bitfinex","SOLUSD",1752548932253,0.03,159.76,159.74,9.4012979]
["bitfinex","SOLUSD",1752548933967,0.03,159.76,159.75,9.4012979]
["bitfinex","SOLUSD",1752548935466,0.03,159.76,159.75,16.3610788]
["bitfinex","SOLUSD",1752548937242,0.03,159.76,159.73,0.7]
["bitfinex","SOLUSD",1752548937561,0.03,159.76,159.74,9.4012979]
["bitfinex","SOLUSD",1752548937748,0.03,159.76,159.75,9.4012979]
["bitfinex","SOLUSD",1752548937950,0.03,159.76,159.75,10.1012979]
["bitfinex","SOLUSD",1752548938942,0.03,159.76,159.75,16.3610788]
["bitfinex","SOLUSD",1752548940369,0.03,159.76,159.75,42.3610788]
["bitfinex","SOLUSD",1752548942550,148.1,159.83,159.82,9.4012979]
["bitfinex","SOLUSD",1752548942866,0.2,159.83,159.82,9.4012979]
["bitfinex","SOLUSD",1752548943676,0.2,159.83,159.82,16.35833706]
["bitfinex","SOLUSD",1752548944946,7.14669664,159.83,159.79,9.4012979]
["bitfinex","SOLUSD",1752548945146,0.89,159.83,159.79,9.4012979]
["bitfinex","SOLUSD",1752548945350,0.2,159.83,159.82,9.4012979]
["bitfinex","SOLUSD",1752548945578,0.2,159.83,159.82,10.1012979]
["bitfinex","SOLUSD",1752548946690,10.2912979,159.83,159.77,26.0]
["bitfinex","SOLUSD",1752548946876,9.4012979,159.81,159.77,9.4012979]
["bitfinex","SOLUSD",1752548947175,0.69,159.81,159.77,9.4012979]
["bitfinex","SOLUSD",1752548947381,16.34881111,159.81,159.76,10.1012979]
["bitfinex","SOLUSD",1752548947555,16.34881111,159.81,159.75,9.4012979]
["bitfinex","SOLUSD",1752548947556,10.0912979,159.8,159.75,9.4012979]
["bitfinex","SOLUSD",1752548947759,10.5912979,159.8,159.75,9.4012979]
["bitfinex","SOLUSD",1752548947960,0.5,159.8,159.75,10.1012979]
["bitfinex","SOLUSD",1752548948153,0.69,159.79,159.75,10.1012979]
["bitfinex","SOLUSD",1752548948651,0.69,159.79,159.75,9.4012979]
["bitfinex","SOLUSD",1752548949976,10.0912979,159.78,159.73,16.36174023]
["bitfinex","SOLUSD",1752548950273,9.4012979,159.76,159.71,16.38264279]
["bitfinex","SOLUSD",1752548950453,0.66,159.76,159.72,9.4012979]
["bitfinex","SOLUSD",1752548951077,0.66,159.76,159.72,10.1212979]
["bitfinex","SOLUSD",1752548951454,0.66,159.76,159.72,16.38218803]
["bitfinex","SOLUSD",1752548952261,9.4012979,159.77,159.72,16.38218803]
["bitfinex","SOLUSD",1752548952483,0.66,159.76,159.72,10.1212979]
["bitfinex","SOLUSD",1752548952858,0.5,159.76,159.72,9.4012979]
["bitfinex","SOLUSD",1752548953054,0.66,159.75,159.71,26.0]
["bitfinex","SOLUSD",1752548953259,0.66,159.75,159.71,35.4012979]
["bitfinex","SOLUSD",1752548953473,9.9012979,159.76,159.72,9.4012979]
["bitfinex","SOLUSD",1752548953672,16.32042773,159.77,159.72,10.1212979]
["bitfinex","SOLUSD",1752548953962,6.91900398,159.77,159.72,0.72]
["bitfinex","SOLUSD",1752548954165,9.4012979,159.78,159.73,9.4012979]
["bitfinex","SOLUSD",1752548954363,0.66,159.78,159.74,10.1212979]
["bitfinex","SOLUSD",1752548954581,0.66,159.78,159.74,9.4012979]
["bitfinex","SOLUSD",1752548955186,0.66,159.77,159.7,0.72]
["bitfinex","SOLUSD",1752548955358,15.66225457,159.72,159.69,0.06]
["bitfinex","SOLUSD",1752548955563,33.82,159.74,159.69,9.4612979]
["bitfinex","SOLUSD",1752548955771,43.2212979,159.74,159.69,10.1812979]
["bitfinex","SOLUSD",1752548955954,0.66,159.73,159.69,10.1812979]
["bitfinex","SOLUSD",1752548956159,0.66,159.72,159.69,0.06]
["bitfinex","SOLUSD",1752548956561,35.4012979,159.7,159.69,0.06]
["bitfinex","SOLUSD",1752548956773,36.0612979,159.7,159.69,0.06]
["bitfinex","SOLUSD",1752548957178,69.2412979,159.7,159.69,0.06]
["bitfinex","SOLUSD",1752548957393,33.84,159.7,159.69,0.06]
["bitfinex","SOLUSD",1752548957591,49.50303866,159.7,159.69,0.06]
["bitfinex","SOLUSD",1752548958483,40.10174076,159.7,159.69,0.06]
["bitfinex","SOLUSD",1752548958683,49.50303866,159.7,159.69,0.06]
["bitfinex","SOLUSD",1752548959368,33.18,159.7,159.69,0.06]
["bitfinex","SOLUSD",1752548959574,6.26098933,159.72,159.69,9.4612979]
["bitfinex","SOLUSD",1752548959786,40.20098933,159.72,159.69,0.06]
["bitfinex","SOLUSD",1752548959965,39.54098933,159.72,159.69,0.06]
["bitfinex","SOLUSD",1752548960170,0.66,159.71,159.69,0.06]
["bitfinex","SOLUSD",1752548961402,0.66,159.7,159.69,0.06]
["bitfinex","SOLUSD",1752548961565,6.92174076,159.7,159.69,0.06]
["bitfinex","SOLUSD",1752548962176,16.32303866,159.7,159.69,0.06]
["bitfinex","SOLUSD",1752548962493,0.66,159.72,159.69,0.06]
["bitfinex","SOLUSD",1752548962695,33.3,159.71,159.69,0.06]
["bitfinex","SOLUSD",1752548962887,10.0612979,159.7,159.69,0.06]
["bitfinex","SOLUSD",1752548963896,16.32303866,159.7,159.69,0.06]
["bitfinex","SOLUSD",1752548964492,33.3,159.71,159.69,0.06]
["bitfinex","SOLUSD",1752548964669,48.96268294,159.71,159.69,0.06]
["bitfinex","SOLUSD",1752548964874,49.62268294,159.71,159.69,0.06]
["bitfinex","SOLUSD",1752548965783,33.3,159.71,159.69,0.06]
["bitfinex","SOLUSD",1752548966520,33.96,159.71,159.69,0.06]
["bitfinex","SOLUSD",1752548967078,33.3,159.71,159.69,0.06]
["bitfinex","SOLUSD",1752548967277,40.22135881,159.71,159.69,0.06]
["bitfinex","SOLUSD",1752548967494,33.96,159.71,159.69,0.06]
["bitfinex","SOLUSD",1752548967686,33.3,159.71,159.69,0.06]
["bitfinex","SOLUSD",1752548968088,49.62270277,159.71,159.69,0.06]
["bitfinex","SOLUSD",1752548968812,10.0612979,159.7,159.69,0.06]
["bitfinex","SOLUSD",1752548969306,0.66,159.7,159.69,0.06]
["bitfinex","SOLUSD",1752548969516,10.0612979,159.7,159.69,0.06]
["bitfinex","SOLUSD",1752548969890,23.70642473,159.7,159.69,0.06]
["bitfinex","SOLUSD",1752548970276,42.50902053,159.7,159.69,0.06]
["bitfinex","SOLUSD",1752548970607,33.10772263,159.7,159.69,0.06]
["bitfinex","SOLUSD",1752548971301,33.10772263,159.7,159.67,0.06]
["bitfinex","SOLUSD",1752548971302,42.78468397,159.68,159.67,0.06]
["bitfinex","SOLUSD",1752548971479,76.12468397,159.68,159.67,0.06]
["bitfinex","SOLUSD",1752548971677,86.18598187,159.68,159.67,0.06]
["bitfinex","SOLUSD",1752548972203,33.34,159.68,159.67,0.06]
["bitfinex","SOLUSD",1752548972412,66.44850692,159.68,159.67,0.06]
["bitfinex","SOLUSD",1752548973407,26.0,159.65,159.62,0.06]
["bitfinex","SOLUSD",1752548973580,9.4012979,159.63,159.62,0.06]
["bitfinex","SOLUSD",1752548974093,33.11046849,159.63,159.62,0.06]
["bitfinex","SOLUSD",1752548975392,48.77168505,159.63,159.55,0.06]
["bitfinex","SOLUSD",1752548975697,9.4012979,159.58,159.55,0.06]
["bitfinex","SOLUSD",1752548975886,33.32,159.57,159.55,0.06]
["bitfinex","SOLUSD",1752548977525,33.32,159.57,159.55,0.78]
["bitfinex","SOLUSD",1752548978607,33.32,159.57,159.56,10.1212979]
["bitfinex","SOLUSD",1752548978923,33.34,159.59,159.56,10.1212979]
["bitfinex","SOLUSD",1752548979093,33.34,159.59,159.57,10.1212979]
["bitfinex","SOLUSD",1752548979300,33.34,159.59,159.55,0.06]
["bitfinex","SOLUSD",1752548979616,33.34,159.59,159.56,10.1212979]
["bitfinex","SOLUSD",1752548980297,33.34,159.59,159.56,0.72]
["bitfinex","SOLUSD",1752548980617,33.34,159.59,159.55,0.06]
["bitfinex","SOLUSD",1752548980905,40.2761028,159.59,159.55,0.76]
["bitfinex","SOLUSD",1752548981109,40.2761028,159.59,159.55,0.06]
["bitfinex","SOLUSD",1752548981110,49.6774007,159.59,159.55,0.06]
["bitfinex","SOLUSD",1752548981292,0.67,159.58,159.55,0.06]
["bitfinex","SOLUSD",1752548981493,33.32,159.57,159.55,0.06]
["bitfinex","SOLUSD",1752548982500,0.67,159.56,159.55,0.06]
["bitfinex","SOLUSD",1752548982713,10.0712979,159.56,159.55,0.06]
["bitfinex","SOLUSD",1752548983797,0.67,159.56,159.55,0.06]
["bitfinex","SOLUSD",1752548984012,10.0712979,159.56,159.55,0.06]
["bitfinex","SOLUSD",1752548984512,16.33853279,159.56,159.55,0.06]
["bitfinex","SOLUSD",1752548984713,0.67,159.56,159.55,0.06]
["bitfinex","SOLUSD",1752548984903,10.0712979,159.56,159.55,0.06]
["bitfinex","SOLUSD",1752548985211,39.58684471,159.57,159.55,0.06]
["bitfinex","SOLUSD",1752548985212,42.7212979,159.57,159.55,0.06]
["bitfinex","SOLUSD",1752548985418,9.4012979,159.56,159.55,0.06]
["bitfinex","SOLUSD",1752548985619,10.0712979,159.56,159.55,0.06]
["bitfinex","SOLUSD",1752548985814,33.32,159.57,159.55,0.06]
["bitfinex","SOLUSD",1752548986116,33.32,159.56,159.55,0.76]
["bitfinex","SOLUSD",1752548986324,33.32,159.56,159.55,0.06]
["bitfinex","SOLUSD",1752548986810,42.7212979,159.56,159.55,0.06]
["bitfinex","SOLUSD",1752548987012,49.65853279,159.56,159.55,0.06]
["bitfinex","SOLUSD",1752548987588,33.32,159.56,159.55,0.06]
["bitfinex","SOLUSD",1752548987817,49.65853279,159.56,159.55,0.06]
["bitfinex","SOLUSD",1752548988392,98.49621676,159.56,159.55,0.06]
["bitfinex","SOLUSD",1752548988794,98.49621676,159.56,159.51,0.35795006]
["bitfinex","SOLUSD",1752548988795,16.78468397,159.52,159.51,0.35795006]
["bitfinex","SOLUSD",1752548989025,76.20468397,159.52,159.51,0.35795006]
["bitfinex","SOLUSD",1752548989207,9.4012979,159.43,159.34,6.27588803]
["bitfinex","SOLUSD",1752548989405,6.9111,159.51,159.32,6.27667587]
["bitfinex","SOLUSD",1752548989406,35.27,159.42,159.32,6.27667587]
["bitfinex","SOLUSD",1752548989610,26.0,159.39,159.32,6.27667587]
["bitfinex","SOLUSD",1752548989813,35.08,159.38,159.32,6.27667587]
["bitfinex","SOLUSD",1752548990012,0.67,159.37,159.32,6.27667587]
["bitfinex","SOLUSD",1752548990206,35.08,159.38,159.33,0.7]
["bitfinex","SOLUSD",1752548990406,0.67,159.42,159.34,6.97587585]
["bitfinex","SOLUSD",1752548990607,35.74,159.43,159.35,0.7]
["bitfinex","SOLUSD",1752548990818,16.78468397,159.42,159.37,26.0]
["bitfinex","SOLUSD",1752548991024,35.74,159.43,159.38,0.7]
["bitfinex","SOLUSD",1752548991198,6.27069281,159.48,159.38,0.7]
["bitfinex","SOLUSD",1752548991401,62.36598187,159.48,159.39,7.811]
["bitfinex","SOLUSD",1752548991595,53.63468397,159.48,159.4,0.7]
["bitfinex","SOLUSD",1752548991821,0.67,159.48,159.4,0.7]
["bitfinex","SOLUSD",1752548992001,36.2,159.48,159.46,9.4012979]
["bitfinex","SOLUSD",1752548992205,16.78468397,159.53,159.47,9.4012979]
["bitfinex","SOLUSD",1752548992418,16.78468397,159.53,159.49,9.4012979]
["bitfinex","SOLUSD",1752548992704,6.5367,159.56,159.5,0.7]
["bitfinex","SOLUSD",1752548992705,12.2549165,159.55,159.5,0.7]
["bitfinex","SOLUSD",1752548992905,19.19256809,159.55,159.5,0.7]
["bitfinex","SOLUSD",1752548993106,12.2549165,159.55,159.52,9.4012979]
["bitfinex","SOLUSD",1752548993338,12.2549165,159.55,159.49,0.7]
["bitfinex","SOLUSD",1752548993902,12.9249165,159.55,159.5,9.4012979]
["bitfinex","SOLUSD",1752548994100,0.67,159.54,159.47,0.7]
["bitfinex","SOLUSD",1752548994301,0.67,159.54,159.51,9.4012979]
["bitfinex","SOLUSD",1752548994726,0.67,159.54,159.47,0.7]
["bitfinex","SOLUSD",1752548994727,0.67,159.53,159.47,0.7]
["bitfinex","SOLUSD",1752548995037,0.67,159.53,159.48,9.4012979]
["bitfinex","SOLUSD",1752548995205,0.67,159.53,159.49,9.4012979]
["bitfinex","SOLUSD",1752548995400,9.4012979,159.53,159.45,0.7]
["bitfinex","SOLUSD",1752548995608,10.0712979,159.52,159.47,9.4012979]
["bitfinex","SOLUSD",1752548995825,0.67,159.51,159.47,9.4012979]
["bitfinex","SOLUSD",1752548996128,9.4012979,159.53,159.49,9.4012979]
["bitfinex","SOLUSD",1752548996313,0.67,159.52,159.47,0.7]
["bitfinex","SOLUSD",1752548996630,0.67,159.51,159.45,6.97154361]
["bitfinex","SOLUSD",1752548996833,0.67,159.51,159.48,9.4012979]
["bitfinex","SOLUSD",1752548997204,0.67,159.51,159.47,9.4012979]
["bitfinex","SOLUSD",1752548997408,10.0712979,159.5,159.43,6.97234522]
["bitfinex","SOLUSD",1752548997618,10.0712979,159.5,159.46,9.4012979]
["bitfinex","SOLUSD",1752548997839,0.5,159.5,159.48,9.4012979]
["bitfinex","SOLUSD",1752548998004,0.5,159.5,159.46,0.7]
["bitfinex","SOLUSD",1752548998211,1.17,159.5,159.46,9.4012979]
["bitfinex","SOLUSD",1752548998412,1.17,159.5,159.44,0.7]
["bitfinex","SOLUSD",1752548998608,1.17,159.5,159.46,9.4012979]
["bitfinex","SOLUSD",1752548998810,0.67,159.49,159.42,6.97272515]
["bitfinex","SOLUSD",1752548999023,9.4012979,159.48,159.43,9.4012979]
["bitfinex","SOLUSD",1752548999235,9.4012979,159.48,159.43,0.7]
["bitfinex","SOLUSD",1752548999236,38.69,159.48,159.43,0.7]
["bitfinex","SOLUSD",1752548999422,48.0912979,159.48,159.44,9.4012979]
["bitfinex","SOLUSD",1752548999752,10.0712979,159.47,159.4,0.7]
["bitfinex","SOLUSD",1752549000044,9.4012979,159.46,159.42,9.4012979]
["bitfinex","SOLUSD",1752549000210,10.0712979,159.46,159.4,0.7]
["bitfinex","SOLUSD",1752549000403,0.67,159.46,159.42,9.4012979]
["bitfinex","SOLUSD",1752549000608,10.0712979,159.46,159.4,0.7]
["bitfinex","SOLUSD",1752549000805,38.69,159.48,159.42,9.4012979]
["bitfinex","SOLUSD",1752549001116,48.0912979,159.48,159.41,0.7]
["bitfinex","SOLUSD",1752549001302,9.4012979,159.47,159.41,0.7]
["bitfinex","SOLUSD",1752549001506,12.05391734,159.49,159.44,9.4012979]
["bitfinex","SOLUSD",1752549001719,12.05391734,159.49,159.45,0.7]
["bitfinex","SOLUSD",1752549002107,22.12521524,159.49,159.44,9.4012979]
["bitfinex","SOLUSD",1752549002306,12.72391734,159.49,159.44,9.4012979]
["bitfinex","SOLUSD",1752549002506,12.72391734,159.49,159.46,9.4012979]
["bitfinex","SOLUSD",1752549002507,12.05391734,159.49,159.46,9.4012979]
["bitfinex","SOLUSD",1752549002732,12.05391734,159.49,159.48,9.4012979]
["bitfinex","SOLUSD",1752549003030,12.72391734,159.49,159.44,0.7]
["bitfinex","SOLUSD",1752549003202,12.72391734,159.49,159.45,10.1012979]
["bitfinex","SOLUSD",1752549003203,12.05391734,159.49,159.45,10.1012979]
["bitfinex","SOLUSD",1752549003408,12.05391734,159.49,159.46,10.1012979]
["bitfinex","SOLUSD",1752549003610,22.12521524,159.49,159.44,15.67321927]
["bitfinex","SOLUSD",1752549003841,28.39521292,159.49,159.44,9.4012979]
["bitfinex","SOLUSD",1752549004128,23.43588397,159.47,159.39,9.4012979]
["bitfinex","SOLUSD",1752549004312,0.67,159.46,159.37,6.97461058]
["bitfinex","SOLUSD",1752549004514,0.67,159.46,159.4,9.4012979]
["bitfinex","SOLUSD",1752549004515,9.4012979,159.44,159.4,9.4012979]
["bitfinex","SOLUSD",1752549004712,9.4012979,159.44,159.37,22.66137722]
["bitfinex","SOLUSD",1752549004713,10.0712979,159.44,159.37,6.97461058]
["bitfinex","SOLUSD",1752549004926,24.10588397,159.47,159.42,9.4012979]
["bitfinex","SOLUSD",1752549005130,48.38122211,159.48,159.44,9.4012979]
["bitfinex","SOLUSD",1752549005313,9.4012979,159.46,159.4,0.7]
["bitfinex","SOLUSD",1752549005508,0.67,159.47,159.4,0.7]
["bitfinex","SOLUSD",1752549005809,17.45468397,159.47,159.4,9.4012979]
["bitfinex","SOLUSD",1752549006016,9.4012979,159.45,159.39,0.7]
["bitfinex","SOLUSD",1752549006211,17.45468397,159.47,159.39,0.7]
["bitfinex","SOLUSD",1752549006413,17.45468397,159.47,159.4,9.4012979]
["bitfinex","SOLUSD",1752549006613,9.4012979,159.43,159.37,6.27461058]
["bitfinex","SOLUSD",1752549006837,0.67,159.42,159.35,6.2752099]
["bitfinex","SOLUSD",1752549007030,9.4012979,159.4,159.35,6.2752099]
["bitfinex","SOLUSD",1752549007236,0.67,159.39,159.32,0.7]
["bitfinex","SOLUSD",1752549007416,38.76,159.4,159.36,9.4012979]
["bitfinex","SOLUSD",1752549007613,10.0712979,159.39,159.32,6.97667587]
["bitfinex","SOLUSD",1752549007820,38.76,159.4,159.32,6.27667587]
["bitfinex","SOLUSD",1752549007821,0.67,159.38,159.32,6.27667587]
["bitfinex","SOLUSD",1752549008217,0.67,159.38,159.34,9.4012979]
["bitfinex","SOLUSD",1752549008639,0.67,159.37,159.31,0.7]
["bitfinex","SOLUSD",1752549008840,10.0712979,159.37,159.31,6.97701784]
["bitfinex","SOLUSD",1752549009042,0.67,159.37,159.33,9.4012979]
["bitfinex","SOLUSD",1752549009229,16.34605954,159.37,159.33,9.4012979]
["bitfinex","SOLUSD",1752549009434,0.67,159.36,159.31,0.7]
["bitfinex","SOLUSD",1752549009629,9.4012979,159.37,159.31,6.97690498]
["bitfinex","SOLUSD",1752549009824,9.4012979,159.37,159.33,9.4012979]
["bitfinex","SOLUSD",1752549010143,0.66,159.36,159.31,6.97690498]
["bitfinex","SOLUSD",1752549010353,0.66,159.39,159.32,0.7]
["bitfinex","SOLUSD",1752549010648,9.4012979,159.39,159.34,9.4012979]
["bitfinex","SOLUSD",1752549010828,9.4012979,159.37,159.32,0.7]
["bitfinex","SOLUSD",1752549011019,55.54468397,159.4,159.32,6.27666773]
["bitfinex","SOLUSD",1752549011225,17.44468397,159.39,159.32,6.27666773]
["bitfinex","SOLUSD",1752549011445,0.66,159.38,159.32,6.27666773]
["bitfinex","SOLUSD",1752549011630,0.66,159.38,159.33,9.4012979]
["bitfinex","SOLUSD",1752549011827,0.66,159.37,159.32,9.4012979]
["bitfinex","SOLUSD",1752549012028,0.66,159.36,159.32,9.4012979]
["bitfinex","SOLUSD",1752549012238,10.0612979,159.36,159.32,9.4012979]
["bitfinex","SOLUSD",1752549012431,10.0612979,159.36,159.31,6.9770096]
["bitfinex","SOLUSD",1752549012432,16.78468397,159.39,159.31,6.2770096]
["bitfinex","SOLUSD",1752549012645,39.84,159.36,159.3,6.27738667]
["bitfinex","SOLUSD",1752549012842,26.0,159.34,159.27,0.1]
["bitfinex","SOLUSD",1752549013026,16.78468397,159.31,159.27,0.1]
["bitfinex","SOLUSD",1752549013223,39.14,159.32,159.27,16.47986103]
["bitfinex","SOLUSD",1752549013424,39.14,159.32,159.29,9.4012979]
["bitfinex","SOLUSD",1752549013721,39.8,159.32,159.27,0.8]
["bitfinex","SOLUSD",1752549013921,9.4012979,159.31,159.27,7.07863616]
["bitfinex","SOLUSD",1752549014131,10.0612979,159.31,159.27,6.37863616]
["bitfinex","SOLUSD",1752549014428,26.0,159.35,159.29,9.4012979]
["bitfinex","SOLUSD",1752549014634,39.12,159.35,159.3,9.4012979]
["bitfinex","SOLUSD",1752549014829,49.1812979,159.35,159.31,6.27706986]
["bitfinex","SOLUSD",1752549015042,39.78,159.35,159.31,6.27706986]
["bitfinex","SOLUSD",1752549015343,49.1812979,159.35,159.31,6.27706986]
["bitfinex","SOLUSD",1752549015552,9.4012979,159.34,159.31,6.27706986]
["bitfinex","SOLUSD",1752549015752,9.4012979,159.34,159.3,6.97734234]
["bitfinex","SOLUSD",1752549016055,26.66,159.38,159.31,0.7]
["bitfinex","SOLUSD",1752549016224,0.66,159.38,159.31,0.7]
["bitfinex","SOLUSD",1752549016548,0.5,159.37,159.35,9.4012979]
["bitfinex","SOLUSD",1752549016730,0.5,159.37,159.35,0.7]
["bitfinex","SOLUSD",1752549016931,49.1612979,159.36,159.29,11.0224979]
["bitfinex","SOLUSD",1752549017137,9.4012979,159.32,159.28,6.97822766]
["bitfinex","SOLUSD",1752549017330,9.4012979,159.31,159.26,6.97878032]
["bitfinex","SOLUSD",1752549017538,9.4012979,159.29,159.25,0.7]
["bitfinex","SOLUSD",1752549017843,0.66,159.3,159.23,9.4012979]
["bitfinex","SOLUSD",1752549018021,9.4012979,159.29,159.25,6.27932713]
["bitfinex","SOLUSD",1752549018223,0.66,159.3,159.23,0.7]
["bitfinex","SOLUSD",1752549018447,9.4012979,159.28,159.23,6.97993458]
["bitfinex","SOLUSD",1752549018645,9.4012979,159.28,159.23,16.38123248]
["bitfinex","SOLUSD",1752549018951,9.4012979,159.29,159.24,15.68102119]
["bitfinex","SOLUSD",1752549019150,10.0612979,159.28,159.23,9.4012979]
["bitfinex","SOLUSD",1752549019327,49.1212979,159.28,159.22,10.1012979]
["bitfinex","SOLUSD",1752549019524,49.1212979,159.28,159.22,6.98055328]
["bitfinex","SOLUSD",1752549019837,39.06,159.28,159.23,6.28010669]
["bitfinex","SOLUSD",1752549020042,39.06,159.28,159.23,0.7]
["bitfinex","SOLUSD",1752549020242,39.06,159.28,159.24,6.27974359]
["bitfinex","SOLUSD",1752549020435,39.06,159.28,159.25,6.97943429]
["bitfinex","SOLUSD",1752549020638,48.4612979,159.28,159.23,0.7]
["bitfinex","SOLUSD",1752549020837,48.4612979,159.28,159.23,6.98009214]
["bitfinex","SOLUSD",1752549021041,39.06,159.28,159.24,15.68103743]
["bitfinex","SOLUSD",1752549021255,48.4612979,159.28,159.23,0.7]
["bitfinex","SOLUSD",1752549021451,49.1212979,159.28,159.23,6.98010023]
["bitfinex","SOLUSD",1752549021646,55.39955003,159.28,159.22,6.28059498]
["bitfinex","SOLUSD",1752549021846,55.39955003,159.28,159.21,16.38222664]
["bitfinex","SOLUSD",1752549022152,49.1212979,159.28,159.25,6.27940118]
["bitfinex","SOLUSD",1752549022460,49.1212979,159.28,159.25,6.27916757]
["bitfinex","SOLUSD",1752549022461,39.06,159.28,159.25,6.27916757]
["bitfinex","SOLUSD",1752549022630,39.06,159.28,159.25,9.4012979]
["bitfinex","SOLUSD",1752549022826,39.06,159.28,159.25,6.27929765]
["bitfinex","SOLUSD",1752549023054,39.06,159.28,159.26,6.27898636]
["bitfinex","SOLUSD",1752549023245,39.06,159.28,159.24,0.7]
["bitfinex","SOLUSD",1752549023449,49.1212979,159.28,159.23,6.27996443]
["bitfinex","SOLUSD",1752549023651,39.72,159.28,159.24,6.2798279]
["bitfinex","SOLUSD",1752549023854,39.72,159.28,159.22,0.7]
["bitfinex","SOLUSD",1752549024043,49.1212979,159.28,159.24,6.27952384]
["bitfinex","SOLUSD",1752549024353,49.1212979,159.28,159.22,0.7]
["bitfinex","SOLUSD",1752549024561,62.7829361,159.28,159.16,7.6871]
["bitfinex","SOLUSD",1752549024856,62.7829361,159.28,159.22,6.28052351]
["bitfinex","SOLUSD",1752549025047,62.7829361,159.28,159.19,10.7026245]
["bitfinex","SOLUSD",1752549025048,59.124234,159.28,159.21,6.28089323]
["bitfinex","SOLUSD",1752549025243,59.124234,159.28,159.22,6.28055754]
["bitfinex","SOLUSD",1752549025458,26.0,159.25,159.2,0.06]
["bitfinex","SOLUSD",1752549025652,88.15986433,159.28,159.2,0.06]
["bitfinex","SOLUSD",1752549025653,35.4012979,159.21,159.2,0.06]
["bitfinex","SOLUSD",1752549025847,82.10468397,159.21,159.2,0.06]
["bitfinex","SOLUSD",1752549026034,92.16598187,159.21,159.2,0.06]
["bitfinex","SOLUSD",1752549026459,0.66,159.23,159.2,0.06]
["bitfinex","SOLUSD",1752549026634,16.78468397,159.22,159.2,0.06]
["bitfinex","SOLUSD",1752549026839,0.66,159.21,159.2,0.06]
["bitfinex","SOLUSD",1752549027049,59.12699436,159.21,159.2,0.06]
["bitfinex","SOLUSD",1752549027247,16.78468397,159.16,159.11,0.1]
["bitfinex","SOLUSD",1752549027456,16.78468397,159.11,159.0,2.145]
["bitfinex","SOLUSD",1752549027656,26.0,159.08,159.0,1.445]
["bitfinex","SOLUSD",1752549027957,57.36468397,159.07,159.0,1.445]
["bitfinex","SOLUSD",1752549028146,16.78468397,159.05,159.0,1.445]
["bitfinex","SOLUSD",1752549028458,18.8025958,159.01,159.0,1.445]
["bitfinex","SOLUSD",1752549028757,49.7212979,159.01,159.0,0.215]
["bitfinex","SOLUSD",1752549028960,75.90727977,159.01,159.0,0.215]
["bitfinex","SOLUSD",1752549029140,66.50598187,159.01,159.0,0.215]
["bitfinex","SOLUSD",1752549029338,57.10468397,159.01,159.0,0.215]
["bitfinex","SOLUSD",1752549029642,82.19619241,159.01,159.0,0.215]
["bitfinex","SOLUSD",1752549029840,75.90727977,159.01,159.0,0.215]
["bitfinex","SOLUSD",1752549030065,57.10468397,159.01,159.0,0.215]
["bitfinex","SOLUSD",1752549030232,16.78468397,159.01,159.0,0.215]
["bitfinex","SOLUSD",1752549030644,46.615,159.03,158.91,0.7]
["bitfinex","SOLUSD",1752549030645,26.0,159.0,158.91,6.29287017]
["bitfinex","SOLUSD",1752549030959,16.78468397,158.99,158.89,6.2934232]
["bitfinex","SOLUSD",1752549031169,42.78468397,158.99,158.9,6.9930719]
["bitfinex","SOLUSD",1752549031383,6.3475,158.97,158.87,1.3013266]
["bitfinex","SOLUSD",1752549031540,26.0,158.92,158.87,1.3013266]
["bitfinex","SOLUSD",1752549031851,26.0,158.9,158.87,1.3013266]
["bitfinex","SOLUSD",1752549032055,26.69626474,158.88,158.87,1.3013266]
["bitfinex","SOLUSD",1752549032250,27.35626474,158.88,158.87,1.3013266]
["bitfinex","SOLUSD",1752549032443,26.0,158.85,158.71,15.75123539]
["bitfinex","SOLUSD",1752549032641,55.90813237,158.84,158.71,15.75123539]
["bitfinex","SOLUSD",1752549032871,26.0,158.81,158.69,6.3015943]
["bitfinex","SOLUSD",1752549033036,0.66,158.8,158.69,6.3015943]
["bitfinex","SOLUSD",1752549033241,0.66,158.8,158.69,22.05558005]
["bitfinex","SOLUSD",1752549033468,0.66,158.83,158.7,0.7]
["bitfinex","SOLUSD",1752549033659,13.34813237,158.79,158.7,0.7]
["bitfinex","SOLUSD",1752549033857,14.00813237,158.84,158.7,0.7]
["bitfinex","SOLUSD",1752549034058,26.0,158.86,158.76,13.34813237]
["bitfinex","SOLUSD",1752549034359,26.0,158.86,158.69,22.05558005]
["bitfinex","SOLUSD",1752549034360,13.34813237,158.82,158.77,0.7]
["bitfinex","SOLUSD",1752549034562,26.66,158.86,158.77,0.7]
["bitfinex","SOLUSD",1752549034563,13.34813237,158.8,158.77,0.7]
["bitfinex","SOLUSD",1752549034759,0.66,158.84,158.77,13.34813237]
["bitfinex","SOLUSD",1752549034979,0.66,158.87,158.78,0.7]
["bitfinex","SOLUSD",1752549035156,32.95454298,158.87,158.75,14.04813237]
["bitfinex","SOLUSD",1752549035343,26.66,158.87,158.76,0.7]
["bitfinex","SOLUSD",1752549035551,0.66,158.86,158.76,0.7]
["bitfinex","SOLUSD",1752549035749,13.34813237,158.83,158.76,0.7]
["bitfinex","SOLUSD",1752549035961,0.66,158.86,158.76,0.7]
["bitfinex","SOLUSD",1752549036639,0.66,158.89,158.81,6.29683269]
["bitfinex","SOLUSD",1752549036965,26.0,158.87,158.79,19.64537178]
["bitfinex","SOLUSD",1752549037264,13.34813237,158.82,158.79,6.29723941]
["bitfinex","SOLUSD",1752549037475,13.34813237,158.8,158.73,0.7]
["bitfinex","SOLUSD",1752549037663,0.66,158.83,158.73,14.04813237]
["bitfinex","SOLUSD",1752549037867,17.62881256,158.85,158.74,0.7]
["bitfinex","SOLUSD",1752549038055,30.97694493,158.85,158.74,0.7]
["bitfinex","SOLUSD",1752549038241,17.62881256,158.85,158.81,13.34813237]
["bitfinex","SOLUSD",1752549038571,30.97694493,158.85,158.8,6.29722921]
["bitfinex","SOLUSD",1752549038743,17.62881256,158.85,158.8,6.29722921]
["bitfinex","SOLUSD",1752549038944,17.62881256,158.85,158.8,6.99722921]
["bitfinex","SOLUSD",1752549039146,17.62881256,158.85,158.81,0.7]
["bitfinex","SOLUSD",1752549039381,17.62881256,158.85,158.84,13.34813237]
["bitfinex","SOLUSD",1752549039579,17.62881256,158.85,158.82,0.7]
["bitfinex","SOLUSD",1752549039786,17.62881256,158.85,158.83,14.04813237]
["bitfinex","SOLUSD",1752549039953,17.62881256,158.85,158.8,23.58820225]
["bitfinex","SOLUSD",1752549040155,17.62881256,158.85,158.84,0.67]
["bitfinex","SOLUSD",1752549040559,30.97694493,158.85,158.8,36.93633462]
["bitfinex","SOLUSD",1752549040759,17.62881256,158.85,158.81,0.67]
["bitfinex","SOLUSD",1752549041052,17.62881256,158.85,158.83,13.34813237]
["bitfinex","SOLUSD",1752549041053,0.7,158.84,158.83,13.34813237]
["bitfinex","SOLUSD",1752549041361,17.62881256,158.85,158.84,0.67]
["bitfinex","SOLUSD",1752549041761,17.62881256,158.85,158.84,14.01813237]
["bitfinex","SOLUSD",1752549041968,17.62881256,158.85,158.8,23.58820225]
["bitfinex","SOLUSD",1752549041969,17.62881256,158.85,158.81,0.67]
["bitfinex","SOLUSD",1752549042188,13.34813237,158.84,158.8,7.84512921]
["bitfinex","SOLUSD",1752549042676,17.62881256,158.85,158.81,13.34813237]
["bitfinex","SOLUSD",1752549042973,30.97694493,158.85,158.8,21.86326158]
["bitfinex","SOLUSD",1752549043165,30.97694493,158.85,158.8,8.51512921]
["bitfinex","SOLUSD",1752549043361,13.34813237,158.84,158.8,7.84512921]
["bitfinex","SOLUSD",1752549043575,18.32881256,158.85,158.8,7.84512921]
["bitfinex","SOLUSD",1752549043889,17.62881256,158.85,158.82,13.34813237]
["bitfinex","SOLUSD",1752549044176,17.62881256,158.85,158.82,0.67]
["bitfinex","SOLUSD",1752549044357,17.62881256,158.85,158.8,23.58820225]
["bitfinex","SOLUSD",1752549044550,17.62881256,158.85,158.81,14.01813237]
["bitfinex","SOLUSD",1752549044760,17.62881256,158.85,158.83,13.34813237]
["bitfinex","SOLUSD",1752549044957,17.62881256,158.85,158.83,0.67]
["bitfinex","SOLUSD",1752549045155,17.62881256,158.85,158.84,14.01813237]
["bitfinex","SOLUSD",1752549045770,0.7,158.93,158.84,14.01813237]
["bitfinex","SOLUSD",1752549045950,13.34813237,158.93,158.88,13.34813237]
["bitfinex","SOLUSD",1752549046275,14.11924665,158.95,158.89,0.67]
["bitfinex","SOLUSD",1752549046460,27.46737902,158.95,158.91,13.34813237]
["bitfinex","SOLUSD",1752549046654,27.46737902,158.95,158.89,0.67]
["bitfinex","SOLUSD",1752549046655,14.11924665,158.95,158.9,19.64139857]
["bitfinex","SOLUSD",1752549046869,14.11924665,158.95,158.9,6.2932662]
["bitfinex","SOLUSD",1752549047076,2.49,158.91,158.89,13.34813237]
["bitfinex","SOLUSD",1752549047263,2.49,158.91,158.9,14.01813237]
["bitfinex","SOLUSD",1752549047468,14.11924665,158.95,158.9,14.01813237]
["bitfinex","SOLUSD",1752549047659,14.11924665,158.95,158.91,0.67]
["bitfinex","SOLUSD",1752549047882,14.11924665,158.95,158.94,13.34813237]
["bitfinex","SOLUSD",1752549048065,14.11924665,158.95,158.92,13.34813237]
["bitfinex","SOLUSD",1752549048982,14.11924665,158.95,158.92,19.64051052]
["bitfinex","SOLUSD",1752549049282,14.11924665,158.95,158.93,13.34813237]
["bitfinex","SOLUSD",1752549049473,14.11924665,158.95,158.92,6.29237815]
["bitfinex","SOLUSD",1752549049879,14.11924665,158.95,158.92,19.64051052]
["bitfinex","SOLUSD",1752549050062,14.11924665,158.95,158.92,6.96237815]
["bitfinex","SOLUSD",1752549050384,14.11924665,158.95,158.93,13.34813237]
["bitfinex","SOLUSD",1752549050678,14.11924665,158.95,158.92,6.96237815]
["bitfinex","SOLUSD",1752549050876,14.11924665,158.95,158.92,14.01813237]
["bitfinex","SOLUSD",1752549051084,14.11924665,158.95,158.92,19.6405342]
["bitfinex","SOLUSD",1752549051291,14.11924665,158.95,158.91,19.64095719]
["bitfinex","SOLUSD",1752549051460,14.11924665,158.95,158.9,6.96296662]
["bitfinex","SOLUSD",1752549051660,13.34813237,158.93,158.87,0.67]
["bitfinex","SOLUSD",1752549051880,13.34813237,158.93,158.89,13.34813237]
["bitfinex","SOLUSD",1752549052183,0.7,158.94,158.89,0.67]
["bitfinex","SOLUSD",1752549052388,0.7,158.94,158.91,13.34813237]
["bitfinex","SOLUSD",1752549052588,14.11924665,158.95,158.93,13.34813237]
["bitfinex","SOLUSD",1752549052762,14.11924665,158.95,158.94,20.30981476]
["bitfinex","SOLUSD",1752549053384,14.11924665,158.95,158.94,6.96168239]
["bitfinex","SOLUSD",1752549053580,14.11924665,158.95,158.94,20.30981476]
["bitfinex","SOLUSD",1752549053782,14.11924665,158.95,158.94,6.96168239]
["bitfinex","SOLUSD",1752549053989,14.11924665,158.95,158.94,20.30981476]
["bitfinex","SOLUSD",1752549054169,0.7,159.02,158.94,20.30981476]
["bitfinex","SOLUSD",1752549054374,0.7,159.02,158.94,6.96168239]
["bitfinex","SOLUSD",1752549054562,0.7,159.02,158.98,13.34813237]
["bitfinex","SOLUSD",1752549054768,0.7,159.02,158.94,22.02088837]
["bitfinex","SOLUSD",1752549054969,3.24369328,159.04,158.99,13.34813237]
["bitfinex","SOLUSD",1752549055168,3.94369328,159.04,158.99,13.34813237]
["bitfinex","SOLUSD",1752549055366,0.7,159.06,159.01,13.34813237]
["bitfinex","SOLUSD",1752549055672,13.34813237,159.06,159.02,13.34813237]
["bitfinex","SOLUSD",1752549055989,8.86043456,159.07,159.03,13.34813237]
["bitfinex","SOLUSD",1752549056169,22.20856693,159.07,159.03,13.34813237]
["bitfinex","SOLUSD",1752549056366,22.90856693,159.07,159.0,0.67]
["bitfinex","SOLUSD",1752549056566,22.90856693,159.07,159.02,13.34813237]
["bitfinex","SOLUSD",1752549056980,9.56043456,159.07,159.02,19.63661572]
["bitfinex","SOLUSD",1752549057181,8.86043456,159.07,159.03,14.01813237]
["bitfinex","SOLUSD",1752549057394,8.86043456,159.07,159.06,13.34813237]
["bitfinex","SOLUSD",1752549058077,8.86043456,159.07,159.06,0.67]
["bitfinex","SOLUSD",1752549058291,3.94365472,159.13,159.06,0.67]
["bitfinex","SOLUSD",1752549058292,3.94365472,159.13,159.06,14.01813237]
["bitfinex","SOLUSD",1752549058590,29.24813237,159.15,159.07,0.67]
["bitfinex","SOLUSD",1752549058790,4.53837883,159.14,159.11,13.34813237]
["bitfinex","SOLUSD",1752549058989,4.53837883,159.14,159.12,19.63269747]
["bitfinex","SOLUSD",1752549059175,4.53837883,159.14,159.13,13.34813237]
["bitfinex","SOLUSD",1752549059375,4.53837883,159.14,159.09,0.67]
["bitfinex","SOLUSD",1752549059585,13.34813237,159.14,159.09,0.67]
["bitfinex","SOLUSD",1752549059793,13.34813237,159.11,159.04,2.2057]
["bitfinex","SOLUSD",1752549059969,13.34813237,159.08,159.04,1.5357]
["bitfinex","SOLUSD",1752549060170,0.7,159.13,159.06,13.34813237]
["bitfinex","SOLUSD",1752549060370,13.34813237,159.11,159.07,13.34813237]
["bitfinex","SOLUSD",1752549060579,13.34813237,159.08,159.0,0.67]
["bitfinex","SOLUSD",1752549060789,13.34813237,159.05,159.0,14.01813237]
["bitfinex","SOLUSD",1752549060979,42.78468397,159.11,158.96,6.29084907]
["bitfinex","SOLUSD",1752549060980,13.34813237,159.01,158.96,6.29084907]
["bitfinex","SOLUSD",1752549061186,13.34813237,158.99,158.95,6.29123852]
["bitfinex","SOLUSD",1752549061490,13.34813237,158.98,158.94,6.29164232]
["bitfinex","SOLUSD",1752549061688,13.34813237,158.98,158.9,15.73262702]
["bitfinex","SOLUSD",1752549061689,13.34813237,158.95,158.89,13.34813237]
["bitfinex","SOLUSD",1752549061878,13.34813237,158.93,158.88,19.64219077]
["bitfinex","SOLUSD",1752549062066,0.7,158.97,158.89,0.67]
["bitfinex","SOLUSD",1752549062067,1.4,158.97,158.89,0.67]
["bitfinex","SOLUSD",1752549062487,13.34813237,158.93,158.89,0.67]
["bitfinex","SOLUSD",1752549062786,13.34813237,158.93,158.87,0.06]
["bitfinex","SOLUSD",1752549062787,13.34813237,158.9,158.87,0.06]
["bitfinex","SOLUSD",1752549062972,16.78468397,158.94,158.88,13.34813237]
["bitfinex","SOLUSD",1752549063170,13.34813237,158.94,158.89,13.34813237]
["bitfinex","SOLUSD",1752549063368,0.7,158.94,158.87,7.02433352]
["bitfinex","SOLUSD",1752549063596,13.34813237,158.92,158.87,20.37246589]
["bitfinex","SOLUSD",1752549063910,23.07567885,158.96,158.87,0.06]
["bitfinex","SOLUSD",1752549063911,13.34813237,158.88,158.87,0.06]
["bitfinex","SOLUSD",1752549064281,30.83281634,158.88,158.87,0.06]
["bitfinex","SOLUSD",1752549064473,16.78468397,158.9,158.87,0.06]
["bitfinex","SOLUSD",1752549064686,26.0,158.95,158.87,14.07813237]
["bitfinex","SOLUSD",1752549065019,16.78468397,158.96,158.93,13.34813237]
["bitfinex","SOLUSD",1752549065300,6.28892568,159.01,158.94,0.67]
["bitfinex","SOLUSD",1752549065502,13.34813237,158.95,158.88,0.67]
["bitfinex","SOLUSD",1752549065791,13.34813237,158.95,158.87,0.06]
["bitfinex","SOLUSD",1752549065792,26.0,158.9,158.87,0.06]
["bitfinex","SOLUSD",1752549066098,13.34813237,158.88,158.87,0.06]
["bitfinex","SOLUSD",1752549066486,40.04813237,158.88,158.87,0.06]
["bitfinex","SOLUSD",1752549066684,14.04813237,158.88,158.87,0.06]
["bitfinex","SOLUSD",1752549066885,63.12687474,158.88,158.87,0.06]
["bitfinex","SOLUSD",1752549067075,16.78468397,158.88,158.87,0.06]
["bitfinex","SOLUSD",1752549067271,6.29207827,158.93,158.87,0.06]
["bitfinex","SOLUSD",1752549067485,6.29173549,158.94,158.87,0.06]
["bitfinex","SOLUSD",1752549067794,13.34813237,158.92,158.87,0.06]
["bitfinex","SOLUSD",1752549067995,43.16,158.95,158.88,14.01813237]
["bitfinex","SOLUSD",1752549068181,43.16,158.95,158.88,0.67]
["bitfinex","SOLUSD",1752549068381,13.34813237,158.93,158.88,0.67]
["bitfinex","SOLUSD",1752549068591,43.16,158.95,158.88,14.01813237]
["bitfinex","SOLUSD",1752549068801,13.34813237,158.92,158.87,0.06]
["bitfinex","SOLUSD",1752549069116,43.16,158.95,158.87,14.07813237]
["bitfinex","SOLUSD",1752549069285,17.48468397,158.94,158.87,0.06]
["bitfinex","SOLUSD",1752549069484,13.34813237,158.9,158.87,0.06]
["bitfinex","SOLUSD",1752549069684,13.94813237,158.91,158.87,0.06]
["bitfinex","SOLUSD",1752549069907,13.34813237,158.92,158.88,0.67]
["bitfinex","SOLUSD",1752549070182,13.34813237,158.89,158.87,0.06]
["bitfinex","SOLUSD",1752549070377,69.16,158.95,158.87,13.40813237]
["bitfinex","SOLUSD",1752549070585,69.16,158.95,158.87,0.78]
["bitfinex","SOLUSD",1752549070586,43.16,158.95,158.87,0.78]
["bitfinex","SOLUSD",1752549070788,43.16,158.95,158.91,13.34813237]
["bitfinex","SOLUSD",1752549071007,6.0261,159.05,158.93,13.34813237]
["bitfinex","SOLUSD",1752549071212,0.66,159.02,158.92,7.0124742]
["bitfinex","SOLUSD",1752549071386,0.66,159.02,158.94,13.34813237]
["bitfinex","SOLUSD",1752549071591,13.34813237,158.99,158.94,13.34813237]
["bitfinex","SOLUSD",1752549071792,42.96,159.04,158.98,13.34813237]
["bitfinex","SOLUSD",1752549071999,56.30813237,159.04,158.98,0.72]
["bitfinex","SOLUSD",1752549072203,42.96,159.04,158.99,13.34813237]
["bitfinex","SOLUSD",1752549072414,42.96,159.04,158.95,1.5612]
["bitfinex","SOLUSD",1752549072415,13.34813237,159.0,158.95,1.5612]
["bitfinex","SOLUSD",1752549072598,13.34813237,158.98,158.95,1.5612]
["bitfinex","SOLUSD",1752549073208,17.44468397,159.03,158.95,21.92039625]
["bitfinex","SOLUSD",1752549073391,13.34813237,159.02,158.97,13.34813237]
["bitfinex","SOLUSD",1752549073705,42.96,159.04,158.97,14.06813237]
["bitfinex","SOLUSD",1752549074003,13.34813237,159.03,158.98,13.34813237]
["bitfinex","SOLUSD",1752549074212,49.24781528,159.04,158.98,0.72]
["bitfinex","SOLUSD",1752549074401,13.34813237,159.02,158.98,0.72]
["bitfinex","SOLUSD",1752549074705,56.30813237,159.04,158.99,13.34813237]
["bitfinex","SOLUSD",1752549074889,13.34813237,159.04,159.0,7.00930817]
["bitfinex","SOLUSD",1752549075214,8.65492902,159.06,159.01,0.72]
["bitfinex","SOLUSD",1752549075409,8.65492902,159.06,159.02,0.72]
["bitfinex","SOLUSD",1752549075615,0.03,159.06,159.05,13.34813237]
["bitfinex","SOLUSD",1752549075821,0.03,159.06,159.05,14.06813237]
["bitfinex","SOLUSD",1752549075998,0.03,159.06,159.05,0.72]
["bitfinex","SOLUSD",1752549076207,0.03,159.06,159.0,22.01257861]
["bitfinex","SOLUSD",1752549076208,0.03,159.06,159.02,14.06813237]
["bitfinex","SOLUSD",1752549076519,0.03,159.06,159.05,13.34813237]
["bitfinex","SOLUSD",1752549076713,4.67296449,159.06,159.05,13.34813237]
["bitfinex","SOLUSD",1752549076918,4.67296449,159.06,159.05,20.35546339]
["bitfinex","SOLUSD",1752549077100,4.67296449,159.06,159.05,7.00733102]
["bitfinex","SOLUSD",1752549077420,0.03,159.06,159.03,6.28808489]
["bitfinex","SOLUSD",1752549077595,0.03,159.06,159.03,20.35621726]
["bitfinex","SOLUSD",1752549077797,0.03,159.06,159.04,14.06813237]
["bitfinex","SOLUSD",1752549077995,0.03,159.06,159.04,0.72]
["bitfinex","SOLUSD",1752549078209,0.03,159.06,159.03,6.28808489]
["bitfinex","SOLUSD",1752549078527,0.03,159.06,159.04,14.06813237]
["bitfinex","SOLUSD",1752549078720,0.03,159.06,159.04,0.72]
["bitfinex","SOLUSD",1752549079021,0.03,159.06,159.02,13.34813237]
["bitfinex","SOLUSD",1752549079208,13.34813237,159.05,159.01,14.06813237]
["bitfinex","SOLUSD",1752549079423,13.94813237,159.05,159.01,14.06813237]
["bitfinex","SOLUSD",1752549079729,0.6,159.05,159.03,13.34813237]
["bitfinex","SOLUSD",1752549079891,0.6,159.05,159.03,0.72]
["bitfinex","SOLUSD",1752549080091,0.6,159.05,159.04,0.72]
["bitfinex","SOLUSD",1752549080310,0.03,159.06,159.04,0.72]
["bitfinex","SOLUSD",1752549080620,0.03,159.06,159.01,7.00885557]
["bitfinex","SOLUSD",1752549080795,13.34813237,159.04,159.01,7.00885557]
["bitfinex","SOLUSD",1752549080996,13.34813237,159.04,159.01,0.72]
["bitfinex","SOLUSD",1752549081191,13.34813237,159.03,159.0,6.28923133]
["bitfinex","SOLUSD",1752549081405,13.34813237,159.03,158.98,20.35799091]
["bitfinex","SOLUSD",1752549081630,6.31698036,159.06,158.99,0.72]
["bitfinex","SOLUSD",1752549081803,13.34813237,159.03,158.99,0.72]
["bitfinex","SOLUSD",1752549082002,13.34813237,159.04,159.0,0.72]
["bitfinex","SOLUSD",1752549082203,0.03,159.06,159.0,0.72]
["bitfinex","SOLUSD",1752549082204,13.34813237,159.03,159.0,0.72]
["bitfinex","SOLUSD",1752549082421,13.34813237,159.04,159.0,0.72]
["bitfinex","SOLUSD",1752549082724,13.34813237,159.02,158.98,0.72]
["bitfinex","SOLUSD",1752549083038,13.34813237,159.01,158.98,0.72]
["bitfinex","SOLUSD",1752549083196,13.34813237,158.99,158.95,8.57217745]
["bitfinex","SOLUSD",1752549083529,13.34813237,159.01,158.96,14.06813237]
["bitfinex","SOLUSD",1752549083711,13.34813237,159.0,158.97,0.72]
["bitfinex","SOLUSD",1752549083914,13.34813237,158.99,158.95,7.85217745]
["bitfinex","SOLUSD",1752549084220,13.34813237,158.99,158.95,21.92030982]
["bitfinex","SOLUSD",1752549084418,13.34813237,158.99,158.95,8.57217745]
["bitfinex","SOLUSD",1752549084744,0.66,158.99,158.93,0.72]
["bitfinex","SOLUSD",1752549084907,0.66,158.98,158.91,7.07275361]
["bitfinex","SOLUSD",1752549085107,13.34813237,158.96,158.92,13.34813237]
["bitfinex","SOLUSD",1752549085304,13.34813237,158.97,158.93,0.72]
["bitfinex","SOLUSD",1752549085722,13.34813237,159.0,158.95,13.34813237]
["bitfinex","SOLUSD",1752549086045,13.34813237,158.98,158.95,0.72]
["bitfinex","SOLUSD",1752549086221,42.3,159.02,158.96,13.34813237]
["bitfinex","SOLUSD",1752549086413,13.34813237,159.0,158.95,0.72]
["bitfinex","SOLUSD",1752549086615,13.34813237,158.98,158.93,13.34813237]
["bitfinex","SOLUSD",1752549086835,13.34813237,158.97,158.94,0.72]
["bitfinex","SOLUSD",1752549087137,13.34813237,158.96,158.92,6.29241615]
["bitfinex","SOLUSD",1752549087440,13.34813237,158.93,158.91,0.06]
["bitfinex","SOLUSD",1752549087647,13.34813237,158.94,158.91,0.06]
["bitfinex","SOLUSD",1752549087813,13.34813237,158.94,158.91,6.3527779]
["bitfinex","SOLUSD",1752549088217,13.34813237,158.96,158.92,14.06813237]
["bitfinex","SOLUSD",1752549088526,13.34813237,158.96,158.92,0.72]
["bitfinex","SOLUSD",1752549088827,13.34813237,158.95,158.92,0.72]
["bitfinex","SOLUSD",1752549089133,49.00952839,159.0,158.93,0.72]
["bitfinex","SOLUSD",1752549089431,13.34813237,158.94,158.91,0.06]
["bitfinex","SOLUSD",1752549089635,13.34813237,158.95,158.91,19.70099867]
["bitfinex","SOLUSD",1752549089820,0.66,158.99,158.92,0.72]
["bitfinex","SOLUSD",1752549090018,13.34813237,158.97,158.92,14.06813237]
["bitfinex","SOLUSD",1752549090242,13.34813237,158.95,158.92,0.72]
["bitfinex","SOLUSD",1752549090445,16.78468397,158.98,158.91,0.06]
["bitfinex","SOLUSD",1752549090618,13.34813237,158.94,158.91,0.06]
["bitfinex","SOLUSD",1752549091014,13.34813237,158.94,158.91,6.35285366]
["bitfinex","SOLUSD",1752549091228,13.34813237,158.93,158.91,0.06]
["bitfinex","SOLUSD",1752549091522,13.94813237,158.94,158.91,0.06]
["bitfinex","SOLUSD",1752549091919,0.6,158.94,158.91,0.06]
["bitfinex","SOLUSD",1752549092120,13.34813237,158.92,158.91,0.06]
["bitfinex","SOLUSD",1752549092345,0.6,158.94,158.91,0.06]
["bitfinex","SOLUSD",1752549092523,0.6,158.94,158.91,0.78]
["bitfinex","SOLUSD",1752549092715,13.34813237,158.92,158.91,0.06]
["bitfinex","SOLUSD",1752549093115,0.6,158.94,158.91,0.06]
["bitfinex","SOLUSD",1752549093438,13.34813237,158.92,158.91,0.06]
["bitfinex","SOLUSD",1752549093627,13.34813237,158.93,158.91,0.06]
["bitfinex","SOLUSD",1752549093824,6.29049506,158.97,158.92,0.72]
["bitfinex","SOLUSD",1752549094037,6.29049506,158.97,158.91,0.06]
["bitfinex","SOLUSD",1752549094038,13.34813237,158.93,158.91,0.06]
["bitfinex","SOLUSD",1752549094444,23.07489239,158.98,158.92,14.06813237]
["bitfinex","SOLUSD",1752549094648,48.14970595,158.99,158.92,14.06813237]
["bitfinex","SOLUSD",1752549094952,13.34813237,158.97,158.93,13.34813237]
["bitfinex","SOLUSD",1752549095120,6.28891264,159.01,158.94,20.35981476]
["bitfinex","SOLUSD",1752549095324,13.34813237,158.99,158.94,20.35981476]
["bitfinex","SOLUSD",1752549095516,13.34813237,159.0,158.95,0.72]
["bitfinex","SOLUSD",1752549095718,13.34813237,159.01,158.96,14.06813237]
["bitfinex","SOLUSD",1752549095916,0.66,159.05,158.98,13.34813237]
["bitfinex","SOLUSD",1752549096126,13.34813237,159.04,158.99,14.06813237]
["bitfinex","SOLUSD",1752549096331,0.03,159.06,158.99,14.06813237]
["bitfinex","SOLUSD",1752549096540,161.24813237,159.03,158.99,0.72]
["bitfinex","SOLUSD",1752549096846,13.34813237,159.01,158.97,14.06813237]
["bitfinex","SOLUSD",1752549097156,13.34813237,159.01,158.97,0.72]
["bitfinex","SOLUSD",1752549097437,13.34813237,159.01,158.96,13.34813237]
["bitfinex","SOLUSD",1752549097438,6.28877446,159.02,158.95,0.72]
["bitfinex","SOLUSD",1752549097823,148.56,159.03,158.96,13.34813237]
["bitfinex","SOLUSD",1752549097824,13.34813237,159.0,158.96,13.34813237]
["bitfinex","SOLUSD",1752549098017,147.9,159.03,158.97,0.72]
["bitfinex","SOLUSD",1752549098228,13.34813237,159.02,158.98,13.34813237]
["bitfinex","SOLUSD",1752549098636,147.9,159.03,158.99,0.72]
["bitfinex","SOLUSD",1752549098821,0.03,159.06,159.02,13.34813237]
["bitfinex","SOLUSD",1752549099027,0.03,159.06,159.05,13.34813237]
["bitfinex","SOLUSD",1752549099223,0.03,159.06,159.04,6.28772635]
["bitfinex","SOLUSD",1752549099522,0.03,159.06,159.05,13.34813237]
["bitfinex","SOLUSD",1752549099729,0.03,159.06,159.05,0.72]
["bitfinex","SOLUSD",1752549099927,0.03,159.06,159.05,14.06813237]
["bitfinex","SOLUSD",1752549100444,0.03,159.13,159.05,14.01813237]
["bitfinex","SOLUSD",1752549100627,0.03,159.13,159.06,0.67]
["bitfinex","SOLUSD",1752549100833,0.03,159.13,159.09,13.34813237]
["bitfinex","SOLUSD",1752549101225,0.03,159.13,159.11,13.34813237]
["bitfinex","SOLUSD",1752549101427,0.03,159.13,159.08,6.28584928]
["bitfinex","SOLUSD",1752549101634,0.03,159.13,159.09,13.34813237]
["bitfinex","SOLUSD",1752549101941,0.03,159.13,159.04,26.0]
["bitfinex","SOLUSD",1752549101942,0.03,159.13,159.06,6.28693574]
["bitfinex","SOLUSD",1752549102242,0.03,159.13,159.07,13.34813237]
["bitfinex","SOLUSD",1752549102243,13.34813237,159.12,159.07,13.34813237]
["bitfinex","SOLUSD",1752549102440,0.03,159.13,159.08,14.01813237]
["bitfinex","SOLUSD",1752549102744,13.37813237,159.13,159.08,14.01813237]
["bitfinex","SOLUSD",1752549102948,0.03,159.13,159.06,6.28693574]
["bitfinex","SOLUSD",1752549103122,13.37813237,159.13,159.09,14.01813237]
["bitfinex","SOLUSD",1752549103527,13.34813237,159.11,159.06,0.67]
["bitfinex","SOLUSD",1752549103829,13.34813237,159.11,159.06,13.34813237]
["bitfinex","SOLUSD",1752549104149,13.37813237,159.13,159.09,13.34813237]
["bitfinex","SOLUSD",1752549104449,0.03,159.13,159.09,14.01813237]
["bitfinex","SOLUSD",1752549104624,0.03,159.13,159.11,13.34813237]
["bitfinex","SOLUSD",1752549104828,0.03,159.13,159.12,13.34813237]
["bitfinex","SOLUSD",1752549105225,0.03,159.13,159.12,14.01813237]
["bitfinex","SOLUSD",1752549105834,0.03,159.13,159.12,20.30269747]
["bitfinex","SOLUSD",1752549106028,0.03,159.13,159.12,21.84219747]
["bitfinex","SOLUSD",1752549106230,0.03,159.13,159.12,8.4940651]
["bitfinex","SOLUSD",1752549106425,0.03,159.13,159.12,21.84219747]
["bitfinex","SOLUSD",1752549107266,0.03,159.13,159.12,8.4940651]
["bitfinex","SOLUSD",1752549107553,0.03,159.13,159.12,21.84219747]
["bitfinex","SOLUSD",1752549110847,0.03,159.13,159.12,8.4940651]
["bitfinex","SOLUSD",1752549111152,0.03,159.13,159.12,21.84219747]
["bitfinex","SOLUSD",1752549111450,0.03,159.13,159.12,8.4940651]
["bitfinex","SOLUSD",1752549111647,0.03,159.13,159.12,21.84219747]
["bitfinex","SOLUSD",1752549111853,0.03,159.13,159.12,8.4940651]
["bitfinex","SOLUSD",1752549112040,0.03,159.13,158.96,31.453596]
["bitfinex","SOLUSD",1752549112041,0.03,159.13,159.07,0.67]
["bitfinex","SOLUSD",1752549112238,0.03,159.13,159.04,0.67]
["bitfinex","SOLUSD",1752549112239,16.78468397,159.12,159.04,0.67]
["bitfinex","SOLUSD",1752549112439,0.7,159.11,159.04,0.67]
["bitfinex","SOLUSD",1752549112748,13.34813237,159.07,159.03,6.28812173]
["bitfinex","SOLUSD",1752549112951,13.34813237,159.05,159.02,1.5738]
["bitfinex","SOLUSD",1752549113136,0.7,159.07,159.02,1.5738]
["bitfinex","SOLUSD",1752549113329,0.7,159.07,159.02,7.86224819]
["bitfinex","SOLUSD",1752549113529,58.06468397,159.12,159.02,7.86224819]
["bitfinex","SOLUSD",1752549113737,0.7,159.1,159.03,14.01813237]
["bitfinex","SOLUSD",1752549114037,13.34813237,159.07,159.04,6.28772635]
["bitfinex","SOLUSD",1752549114231,13.34813237,159.05,159.02,1.5738]
["bitfinex","SOLUSD",1752549114552,0.7,159.07,159.0,14.01813237]
["bitfinex","SOLUSD",1752549114759,13.34813237,159.05,159.0,14.01813237]
["bitfinex","SOLUSD",1752549115063,13.34813237,159.05,159.01,0.67]
["bitfinex","SOLUSD",1752549115437,13.34813237,159.06,159.02,14.01813237]
["bitfinex","SOLUSD",1752549115848,13.34813237,159.07,159.03,0.67]
["bitfinex","SOLUSD",1752549116041,13.34813237,159.06,159.02,13.34813237]
["bitfinex","SOLUSD",1752549116248,13.34813237,159.05,159.01,6.2888989]
["bitfinex","SOLUSD",1752549116431,13.34813237,159.02,158.99,0.06]
["bitfinex","SOLUSD",1752549116630,13.34813237,159.0,158.99,0.06]
["bitfinex","SOLUSD",1752549117030,0.7,159.04,158.99,0.06]
["bitfinex","SOLUSD",1752549117031,13.34813237,159.01,158.99,0.06]
["bitfinex","SOLUSD",1752549117447,13.34813237,159.0,158.99,0.06]
["bitfinex","SOLUSD",1752549117738,0.7,159.04,158.99,0.06]
["bitfinex","SOLUSD",1752549117934,13.34813237,159.01,158.99,0.06]
["bitfinex","SOLUSD",1752549118156,0.7,159.03,158.99,0.06]
["bitfinex","SOLUSD",1752549118462,47.40735444,159.05,158.99,0.06]
["bitfinex","SOLUSD",1752549118946,13.34813237,159.01,158.99,0.06]
["bitfinex","SOLUSD",1752549119254,0.7,159.03,158.99,0.06]
["bitfinex","SOLUSD",1752549119565,63.125682,159.05,158.99,0.06]
["bitfinex","SOLUSD",1752549119566,41.12,159.05,158.99,0.06]
["bitfinex","SOLUSD",1752549119742,13.34813237,159.04,158.99,13.40813237]
["bitfinex","SOLUSD",1752549120056,41.12,159.05,159.01,13.34813237]
["bitfinex","SOLUSD",1752549120260,0.7,159.09,159.03,13.34813237]
["bitfinex","SOLUSD",1752549120563,13.34813237,159.07,159.02,14.01813237]
["bitfinex","SOLUSD",1752549120753,21.48351327,159.15,159.06,13.34813237]
["bitfinex","SOLUSD",1752549121062,15.2,159.15,159.12,13.34813237]
["bitfinex","SOLUSD",1752549121445,15.2,159.15,159.12,0.67]
["bitfinex","SOLUSD",1752549121648,15.2,159.15,159.12,14.01813237]
["bitfinex","SOLUSD",1752549123249,15.2,159.15,159.12,0.67]
["bitfinex","SOLUSD",1752549123565,15.2,159.15,159.1,6.28535512]
["bitfinex","SOLUSD",1752549123741,28.54813237,159.15,159.1,19.63348749]
["bitfinex","SOLUSD",1752549123939,15.2,159.15,159.11,13.34813237]
["bitfinex","SOLUSD",1752549124140,15.2,159.15,159.12,13.34813237]
["bitfinex","SOLUSD",1752549124375,15.2,159.15,159.12,14.01813237]
["bitfinex","SOLUSD",1752549125274,1e-08,159.15,159.14,26.0]
["bitfinex","SOLUSD",1752549125571,0.03,159.2,159.14,106.77835472]
["bitfinex","SOLUSD",1752549125775,0.03,159.2,159.19,13.34813237]
["bitfinex","SOLUSD",1752549125948,3.94478494,159.3,159.19,13.34813237]
["bitfinex","SOLUSD",1752549125949,0.7,159.33,159.19,54.54813237]
["bitfinex","SOLUSD",1752549126269,13.34813237,159.32,159.27,13.34813237]
["bitfinex","SOLUSD",1752549126563,13.34813237,159.3,159.23,0.67]
["bitfinex","SOLUSD",1752549126741,13.34813237,159.28,159.23,13.34813237]
["bitfinex","SOLUSD",1752549126943,13.34813237,159.24,159.17,0.67]
["bitfinex","SOLUSD",1752549127147,13.34813237,159.22,159.17,14.01813237]
["bitfinex","SOLUSD",1752549127755,13.34813237,159.2,159.15,6.28338045]
["bitfinex","SOLUSD",1752549127955,13.34813237,159.19,159.14,6.95371488]
["bitfinex","SOLUSD",1752549128266,13.34813237,159.19,159.14,14.01813237]
["bitfinex","SOLUSD",1752549128469,13.34813237,159.17,159.13,1.6608]
["bitfinex","SOLUSD",1752549128648,13.34813237,159.16,159.11,19.63299029]
["bitfinex","SOLUSD",1752549128841,0.72,159.17,159.11,19.63299029]
["bitfinex","SOLUSD",1752549129072,13.34813237,159.17,159.11,6.95485792]
["bitfinex","SOLUSD",1752549129267,13.34813237,159.17,159.13,13.34813237]
["bitfinex","SOLUSD",1752549129443,13.34813237,159.16,159.11,20.30299029]
["bitfinex","SOLUSD",1752549129643,6.0701,159.23,159.15,13.34813237]
["bitfinex","SOLUSD",1752549129856,16.78468397,159.22,159.14,0.67]
["bitfinex","SOLUSD",1752549130058,13.34813237,159.19,159.14,0.67]
["bitfinex","SOLUSD",1752549130376,16.78468397,159.22,159.16,13.34813237]
["bitfinex","SOLUSD",1752549130685,16.78468397,159.22,159.16,14.03813237]
["bitfinex","SOLUSD",1752549130970,0.72,159.23,159.18,13.34813237]
["bitfinex","SOLUSD",1752549130971,14.06813237,159.23,159.18,13.34813237]
["bitfinex","SOLUSD",1752549131172,14.06813237,159.23,159.16,6.972799]
["bitfinex","SOLUSD",1752549131173,13.34813237,159.22,159.17,13.34813237]
["bitfinex","SOLUSD",1752549131349,13.34813237,159.22,159.17,14.03813237]
["bitfinex","SOLUSD",1752549131966,0.71,159.22,159.16,6.282799]
["bitfinex","SOLUSD",1752549132172,13.34813237,159.21,159.15,6.97331017]
["bitfinex","SOLUSD",1752549132371,13.84813237,159.21,159.16,13.34813237]
["bitfinex","SOLUSD",1752549132677,0.5,159.21,159.18,13.34813237]
["bitfinex","SOLUSD",1752549132867,0.5,159.21,159.16,6.97275008]
["bitfinex","SOLUSD",1752549133065,13.34813237,159.2,159.13,0.69]
["bitfinex","SOLUSD",1752549133253,13.34813237,159.2,159.15,13.34813237]
["bitfinex","SOLUSD",1752549133452,13.34813237,159.19,159.13,0.69]
["bitfinex","SOLUSD",1752549133757,13.34813237,159.19,159.1,21.99813859]
["bitfinex","SOLUSD",1752549133758,13.34813237,159.17,159.12,13.34813237]
["bitfinex","SOLUSD",1752549133969,13.34813237,159.16,159.11,13.34813237]
["bitfinex","SOLUSD",1752549134164,0.71,159.16,159.11,13.34813237]
["bitfinex","SOLUSD",1752549134452,13.34813237,159.18,159.13,13.34813237]
["bitfinex","SOLUSD",1752549134786,13.34813237,159.18,159.09,6.28564253]
["bitfinex","SOLUSD",1752549134787,13.34813237,159.14,159.09,6.28564253]
["bitfinex","SOLUSD",1752549134946,13.34813237,159.14,159.1,14.03813237]
["bitfinex","SOLUSD",1752549135145,0.71,159.17,159.11,13.34813237]
["bitfinex","SOLUSD",1752549135352,13.34813237,159.17,159.12,13.34813237]
["bitfinex","SOLUSD",1752549135650,13.34813237,159.17,159.12,14.03813237]
["bitfinex","SOLUSD",1752549135965,13.34813237,159.16,159.11,13.34813237]
["bitfinex","SOLUSD",1752549136279,14.05813237,159.16,159.11,13.34813237]
["bitfinex","SOLUSD",1752549136477,16.78468397,159.17,159.11,13.34813237]
["bitfinex","SOLUSD",1752549136773,13.34813237,159.17,159.12,13.34813237]
["bitfinex","SOLUSD",1752549136976,54.60813237,159.18,159.13,20.32230254]
["bitfinex","SOLUSD",1752549137145,41.26,159.18,159.14,14.03813237]
["bitfinex","SOLUSD",1752549137349,0.5,159.16,159.14,14.03813237]
["bitfinex","SOLUSD",1752549137774,0.5,159.16,159.14,13.34813237]
["bitfinex","SOLUSD",1752549138072,0.5,159.16,159.13,6.28417017]
["bitfinex","SOLUSD",1752549138272,13.34813237,159.14,159.12,6.28447468]
["bitfinex","SOLUSD",1752549138472,13.34813237,159.15,159.12,6.28447468]
["bitfinex","SOLUSD",1752549138671,0.5,159.16,159.12,20.32260705]
["bitfinex","SOLUSD",1752549138857,0.5,159.16,159.15,6.28338045]
["bitfinex","SOLUSD",1752549139059,13.34813237,159.19,159.15,6.28338045]
["bitfinex","SOLUSD",1752549139254,147.9,159.2,159.15,6.28338045]
["bitfinex","SOLUSD",1752549139470,147.9,159.2,159.15,20.32151282]
["bitfinex","SOLUSD",1752549139471,161.24813237,159.2,159.15,20.32151282]
["bitfinex","SOLUSD",1752549139650,13.34813237,159.23,159.18,13.34813237]
["bitfinex","SOLUSD",1752549139972,14.05813237,159.24,159.19,13.34813237]
["bitfinex","SOLUSD",1752549140276,13.34813237,159.23,159.19,13.34813237]
["bitfinex","SOLUSD",1752549140775,14.05813237,159.24,159.19,13.34813237]
["bitfinex","SOLUSD",1752549140953,14.05813237,159.23,159.19,6.28146019]
["bitfinex","SOLUSD",1752549141154,13.34813237,159.2,159.13,0.69]
["bitfinex","SOLUSD",1752549141367,13.34813237,159.16,159.12,13.34813237]
["bitfinex","SOLUSD",1752549141567,13.34813237,159.17,159.12,14.03813237]
["bitfinex","SOLUSD",1752549141782,0.71,159.2,159.13,13.34813237]
["bitfinex","SOLUSD",1752549141955,13.34813237,159.18,159.13,13.34813237]
["bitfinex","SOLUSD",1752549142156,0.71,159.17,159.11,14.03813237]
["bitfinex","SOLUSD",1752549142360,17.28468397,159.19,159.12,19.63269747]
["bitfinex","SOLUSD",1752549142577,13.34813237,159.17,159.12,19.63269747]
["bitfinex","SOLUSD",1752549142768,13.34813237,159.17,159.12,20.32269747]
["bitfinex","SOLUSD",1752549142960,13.34813237,159.15,159.12,6.2845651]
["bitfinex","SOLUSD",1752549143463,13.34813237,159.16,159.12,6.2845651]
["bitfinex","SOLUSD",1752549143667,0.71,159.19,159.13,14.03813237]
["bitfinex","SOLUSD",1752549143861,13.34813237,159.17,159.13,14.03813237]
["bitfinex","SOLUSD",1752549144271,13.34813237,159.17,159.14,6.28377529]
["bitfinex","SOLUSD",1752549145057,66.94,159.21,159.15,14.03813237]
["bitfinex","SOLUSD",1752549145272,54.28813237,159.21,159.16,13.34813237]
["bitfinex","SOLUSD",1752549145578,40.94,159.21,159.17,14.03813237]
["bitfinex","SOLUSD",1752549145768,13.34813237,159.21,159.15,0.69]
["bitfinex","SOLUSD",1752549145970,13.34813237,159.22,159.18,13.34813237]
["bitfinex","SOLUSD",1752549146172,13.34813237,159.21,159.16,14.03813237]
["bitfinex","SOLUSD",1752549146371,0.71,159.22,159.17,19.63072331]
["bitfinex","SOLUSD",1752549146573,14.05813237,159.22,159.17,19.63072331]
["bitfinex","SOLUSD",1752549146882,13.34813237,159.21,159.17,6.28259094]
["bitfinex","SOLUSD",1752549147083,13.34813237,159.18,159.13,0.69]
["bitfinex","SOLUSD",1752549147286,13.34813237,159.18,159.13,14.03813237]
["bitfinex","SOLUSD",1752549147666,17.49468397,159.2,159.13,14.03813237]
["bitfinex","SOLUSD",1752549147868,13.34813237,159.18,159.13,14.03813237]
["bitfinex","SOLUSD",1752549148277,13.34813237,159.18,159.14,19.63156268]
["bitfinex","SOLUSD",1752549148780,40.74,159.21,159.15,0.69]
["bitfinex","SOLUSD",1752549149088,13.34813237,159.2,159.15,0.69]
["bitfinex","SOLUSD",1752549149294,13.34813237,159.2,159.15,14.03813237]
["bitfinex","SOLUSD",1752549149666,13.34813237,159.2,159.16,13.34813237]
["bitfinex","SOLUSD",1752549150082,40.74,159.21,159.17,13.34813237]
["bitfinex","SOLUSD",1752549150378,54.08813237,159.21,159.17,6.28259094]
["bitfinex","SOLUSD",1752549150587,13.34813237,159.2,159.17,6.28259094]
["bitfinex","SOLUSD",1752549150982,9.47224485,159.2,159.17,6.28259094]
["bitfinex","SOLUSD",1752549151180,9.47224485,159.2,159.16,6.97285898]
["bitfinex","SOLUSD",1752549151391,9.47224485,159.18,159.13,10.16224485]
["bitfinex","SOLUSD",1752549152368,0.71,159.18,159.14,6.28363512]
["bitfinex","SOLUSD",1752549152580,9.47224485,159.17,159.12,9.47224485]
["bitfinex","SOLUSD",1752549152789,9.47224485,159.17,159.12,16.44680995]
["bitfinex","SOLUSD",1752549152999,40.74,159.21,159.13,0.69]
["bitfinex","SOLUSD",1752549153202,26.25692882,159.2,159.15,9.47224485]
["bitfinex","SOLUSD",1752549153509,17.49468397,159.2,159.14,9.47224485]
["bitfinex","SOLUSD",1752549153804,26.96692882,159.2,159.15,9.47224485]
["bitfinex","SOLUSD",1752549154007,9.47224485,159.19,159.14,15.75566944]
["bitfinex","SOLUSD",1752549154584,9.47224485,159.19,159.14,16.44566944]
["bitfinex","SOLUSD",1752549154789,26.96692882,159.2,159.15,10.16224485]
["bitfinex","SOLUSD",1752549154995,147.9,159.22,159.16,0.69]
["bitfinex","SOLUSD",1752549155269,0.74,159.28,159.18,6.516]
["bitfinex","SOLUSD",1752549155491,9.47224485,159.23,159.19,9.47224485]
["bitfinex","SOLUSD",1752549155698,9.47224485,159.23,159.18,16.67824485]
["bitfinex","SOLUSD",1752549155874,10.18224485,159.25,159.2,9.47224485]
["bitfinex","SOLUSD",1752549156079,9.47224485,159.26,159.22,9.47224485]
["bitfinex","SOLUSD",1752549156605,26.25692882,159.27,159.22,10.16224485]
["bitfinex","SOLUSD",1752549156899,10.18224485,159.26,159.21,9.47224485]
["bitfinex","SOLUSD",1752549157100,9.47224485,159.25,159.2,9.47224485]
["bitfinex","SOLUSD",1752549157303,9.47224485,159.24,159.19,16.44404647]
["bitfinex","SOLUSD",1752549157510,0.71,159.24,159.19,0.69]
["bitfinex","SOLUSD",1752549157681,17.49468397,159.23,159.17,17.40020361]
["bitfinex","SOLUSD",1752549158001,9.47224485,159.22,159.17,17.40020361]
["bitfinex","SOLUSD",1752549158200,17.49468397,159.23,159.17,17.40020361]
["bitfinex","SOLUSD",1752549158201,10.18224485,159.21,159.17,1.6454]
["bitfinex","SOLUSD",1752549158505,9.47224485,159.18,159.14,6.28373791]
["bitfinex","SOLUSD",1752549158814,0.71,159.17,159.12,11.73514485]
["bitfinex","SOLUSD",1752549159107,9.47224485,159.16,159.12,11.73514485]
["bitfinex","SOLUSD",1752549159516,9.47224485,159.14,159.12,1.5729]
["bitfinex","SOLUSD",1752549159796,0.71,159.15,159.09,6.97561697]
["bitfinex","SOLUSD",1752549160008,9.47224485,159.14,159.09,16.44786182]
["bitfinex","SOLUSD",1752549160177,0.71,159.15,159.1,0.69]
["bitfinex","SOLUSD",1752549160376,9.47224485,159.15,159.11,10.16224485]
["bitfinex","SOLUSD",1752549160696,50.11224485,159.17,159.12,10.16224485]
["bitfinex","SOLUSD",1752549160992,43.49468397,159.21,159.15,9.47224485]
["bitfinex","SOLUSD",1752549161191,16.78468397,159.22,159.17,9.47224485]
["bitfinex","SOLUSD",1752549161408,50.03224485,159.23,159.18,9.47224485]
["bitfinex","SOLUSD",1752549161574,50.03224485,159.23,159.18,0.69]
["bitfinex","SOLUSD",1752549161773,50.03224485,159.23,159.19,9.47224485]
["bitfinex","SOLUSD",1752549162070,40.56,159.23,159.19,9.47224485]
["bitfinex","SOLUSD",1752549162269,40.56,159.23,159.19,16.44386177]
["bitfinex","SOLUSD",1752549162469,40.56,159.23,159.19,9.47224485]
["bitfinex","SOLUSD",1752549162670,10.18224485,159.22,159.17,17.39876335]
["bitfinex","SOLUSD",1752549162896,10.18224485,159.22,159.17,1.644]
["bitfinex","SOLUSD",1752549162897,9.47224485,159.21,159.17,1.644]
["bitfinex","SOLUSD",1752549163084,13.30331226,159.19,159.14,19.83541226]
["bitfinex","SOLUSD",1752549163290,0.71,159.21,159.13,1.5735]
["bitfinex","SOLUSD",1752549163291,13.30331226,159.17,159.13,1.5735]
["bitfinex","SOLUSD",1752549163490,13.30331226,159.16,159.13,1.5735]
["bitfinex","SOLUSD",1752549163668,13.30331226,159.15,159.13,1.5735]
["bitfinex","SOLUSD",1752549164095,13.30331226,159.14,159.11,6.2848347]
["bitfinex","SOLUSD",1752549164297,13.30331226,159.14,159.1,13.34635501]
["bitfinex","SOLUSD",1752549164588,13.30331226,159.13,159.09,6.28569925]
["bitfinex","SOLUSD",1752549164797,16.78468397,159.15,159.08,14.95081226]
["bitfinex","SOLUSD",1752549164798,23.06843282,159.15,159.08,7.93358651]
["bitfinex","SOLUSD",1752549164976,0.71,159.14,159.08,7.93358651]
["bitfinex","SOLUSD",1752549165176,13.30331226,159.12,159.08,7.93358651]
["bitfinex","SOLUSD",1752549165378,57.16468397,159.15,159.09,0.69]
["bitfinex","SOLUSD",1752549165578,13.30331226,159.14,159.09,13.99331226]
["bitfinex","SOLUSD",1752549165797,13.30331226,159.14,159.1,0.69]
["bitfinex","SOLUSD",1752549165978,13.30331226,159.14,159.09,13.99331226]
["bitfinex","SOLUSD",1752549166176,40.38,159.15,159.1,13.99331226]
["bitfinex","SOLUSD",1752549166372,13.30331226,159.14,159.11,6.28496009]
["bitfinex","SOLUSD",1752549166877,13.30331226,159.13,159.08,14.95081226]
["bitfinex","SOLUSD",1752549167084,13.30331226,159.1,159.08,1.6475]
["bitfinex","SOLUSD",1752549168999,13.30331226,159.1,159.06,6.34684042]
["bitfinex","SOLUSD",1752549169207,13.30331226,159.1,159.06,7.03684042]
["bitfinex","SOLUSD",1752549169694,13.30331226,159.11,159.06,20.34015268]
["bitfinex","SOLUSD",1752549169904,0.71,159.12,159.06,7.03684042]
["bitfinex","SOLUSD",1752549170075,13.30331226,159.1,159.06,6.34684042]
["bitfinex","SOLUSD",1752549170499,17.49468397,159.12,159.06,19.65015268]
["bitfinex","SOLUSD",1752549170807,13.30331226,159.11,159.06,19.65015268]
["bitfinex","SOLUSD",1752549171098,13.30331226,159.11,159.07,0.69]
["bitfinex","SOLUSD",1752549171279,13.30331226,159.12,159.08,0.69]
["bitfinex","SOLUSD",1752549171475,13.30331226,159.13,159.08,13.99331226]
["bitfinex","SOLUSD",1752549171896,13.30331226,159.12,159.08,0.69]
["bitfinex","SOLUSD",1752549172088,13.30331226,159.11,159.08,0.69]
["bitfinex","SOLUSD",1752549172477,13.30331226,159.12,159.09,6.2857502]
["bitfinex","SOLUSD",1752549172792,13.30331226,159.12,159.08,0.69]
["bitfinex","SOLUSD",1752549173101,13.30331226,159.12,159.08,6.97602529]
["bitfinex","SOLUSD",1752549173797,13.30331226,159.12,159.08,20.27933755]
["bitfinex","SOLUSD",1752549174006,13.30331226,159.13,159.08,20.27933755]
["bitfinex","SOLUSD",1752549174198,40.38,159.15,159.11,13.30331226]
["bitfinex","SOLUSD",1752549174502,30.08799623,159.17,159.13,13.30331226]
["bitfinex","SOLUSD",1752549174701,40.59,159.18,159.13,13.99331226]
["bitfinex","SOLUSD",1752549175007,53.18331226,159.18,159.13,13.99331226]
["bitfinex","SOLUSD",1752549175182,16.78468397,159.17,159.13,0.69]
["bitfinex","SOLUSD",1752549175385,16.78468397,159.19,159.14,0.69]
["bitfinex","SOLUSD",1752549175699,13.30331226,159.17,159.13,1.5757]
["bitfinex","SOLUSD",1752549175879,13.30331226,159.16,159.13,1.5757]
["bitfinex","SOLUSD",1752549176079,0.71,159.16,159.13,1.5757]
["bitfinex","SOLUSD",1752549176284,13.30331226,159.16,159.13,1.5757]
["bitfinex","SOLUSD",1752549176499,23.06731144,159.17,159.13,1.5757]
["bitfinex","SOLUSD",1752549176684,13.30331226,159.16,159.13,1.5757]
["bitfinex","SOLUSD",1752549176886,13.30331226,159.15,159.13,1.5757]
["bitfinex","SOLUSD",1752549177105,0.71,159.16,159.13,1.5757]
["bitfinex","SOLUSD",1752549177401,16.78468397,159.17,159.13,7.85983362]
["bitfinex","SOLUSD",1752549177643,40.81,159.18,159.13,21.85314588]
["bitfinex","SOLUSD",1752549177811,53.40331226,159.18,159.13,21.85314588]
["bitfinex","SOLUSD",1752549177991,13.30331226,159.17,159.13,21.85314588]
["bitfinex","SOLUSD",1752549178687,0.71,159.21,159.16,13.30331226]
["bitfinex","SOLUSD",1752549178890,53.36331226,159.22,159.18,13.30331226]
["bitfinex","SOLUSD",1752549179190,54.07331226,159.22,159.17,13.30331226]
["bitfinex","SOLUSD",1752549179395,13.30331226,159.19,159.14,0.69]
["bitfinex","SOLUSD",1752549179590,13.30331226,159.2,159.15,13.30331226]
["bitfinex","SOLUSD",1752549179789,13.30331226,159.2,159.16,13.30331226]
["bitfinex","SOLUSD",1752549180399,13.30331226,159.22,159.17,19.58581822]
["bitfinex","SOLUSD",1752549180609,13.30331226,159.21,159.17,19.58581822]
["bitfinex","SOLUSD",1752549180785,53.28331226,159.22,159.18,13.30331226]
["bitfinex","SOLUSD",1752549181120,53.28331226,159.22,159.17,19.58581822]
["bitfinex","SOLUSD",1752549181320,147.9,159.21,159.18,13.99331226]
["bitfinex","SOLUSD",1752549181481,147.9,159.21,159.18,0.69]
["bitfinex","SOLUSD",1752549181687,26.71,159.24,159.17,6.28250596]
["bitfinex","SOLUSD",1752549181688,13.30331226,159.25,159.2,13.30331226]
["bitfinex","SOLUSD",1752549181989,147.9,159.24,159.21,13.30331226]
["bitfinex","SOLUSD",1752549182409,147.9,159.24,159.21,19.58393322]
["bitfinex","SOLUSD",1752549182608,147.9,159.24,159.22,13.30331226]
["bitfinex","SOLUSD",1752549182802,0.71,159.23,159.18,13.99331226]
["bitfinex","SOLUSD",1752549182982,9.46986036,159.22,159.18,9.46986036]
["bitfinex","SOLUSD",1752549183180,9.46986036,159.19,159.13,2.2657]
["bitfinex","SOLUSD",1752549183410,157.36986036,159.18,159.13,11.73556036]
["bitfinex","SOLUSD",1752549183708,147.9,159.18,159.17,9.46986036]
["bitfinex","SOLUSD",1752549183900,147.9,159.18,159.17,10.15986036]
["bitfinex","SOLUSD",1752549184092,147.9,159.18,159.17,9.46986036]
["bitfinex","SOLUSD",1752549184290,147.9,159.18,159.13,8.54975559]
["bitfinex","SOLUSD",1752549184493,163.65212965,159.18,159.13,18.01961595]
["bitfinex","SOLUSD",1752549184703,9.46986036,159.15,159.13,1.5757]
["bitfinex","SOLUSD",1752549184908,9.46986036,159.14,159.1,6.28524371]
["bitfinex","SOLUSD",1752549185287,10.17986036,159.15,159.1,16.44510407]
["bitfinex","SOLUSD",1752549185594,9.46986036,159.15,159.1,16.44510407]
["bitfinex","SOLUSD",1752549185904,147.9,159.17,159.14,9.46986036]
["bitfinex","SOLUSD",1752549186103,147.9,159.17,159.15,0.69]
["bitfinex","SOLUSD",1752549186307,157.36986036,159.17,159.12,10.15986036]
["bitfinex","SOLUSD",1752549186610,157.36986036,159.17,159.12,16.44409627]
["bitfinex","SOLUSD",1752549186988,147.9,159.17,159.13,0.69]
["bitfinex","SOLUSD",1752549187187,147.9,159.17,159.15,9.46986036]
["bitfinex","SOLUSD",1752549187493,147.9,159.17,159.15,10.15986036]
["bitfinex","SOLUSD",1752549188309,147.9,159.17,159.14,9.46986036]
["bitfinex","SOLUSD",1752549188506,147.9,159.17,159.14,15.75353351]
["bitfinex","SOLUSD",1752549189089,147.9,159.17,159.14,16.44353351]
["bitfinex","SOLUSD",1752549189405,147.9,159.17,159.16,9.46986036]
["bitfinex","SOLUSD",1752549189599,147.9,159.17,159.16,10.15986036]
["bitfinex","SOLUSD",1752549190113,187.49,159.22,159.16,10.15986036]
["bitfinex","SOLUSD",1752549190299,187.49,159.22,159.18,9.46986036]
["bitfinex","SOLUSD",1752549190503,187.49,159.22,159.18,15.7519383]
["bitfinex","SOLUSD",1752549190806,9.46986036,159.19,159.14,9.46986036]
["bitfinex","SOLUSD",1752549191107,10.17986036,159.18,159.13,9.46986036]
["bitfinex","SOLUSD",1752549191407,9.46986036,159.18,159.13,10.15986036]
["bitfinex","SOLUSD",1752549191811,9.46986036,159.17,159.13,10.15986036]
["bitfinex","SOLUSD",1752549192110,9.46986036,159.17,159.13,16.44365944]
["bitfinex","SOLUSD",1752549192310,9.46986036,159.17,159.13,15.75365944]
["bitfinex","SOLUSD",1752549192514,39.52,159.19,159.14,10.15986036]
["bitfinex","SOLUSD",1752549192818,39.52,159.19,159.16,9.46986036]
["bitfinex","SOLUSD",1752549192990,187.32,159.21,159.17,10.15986036]
["bitfinex","SOLUSD",1752549193405,187.32,159.21,159.18,9.46986036]
["bitfinex","SOLUSD",1752549193605,187.32,159.21,159.17,0.69]
["bitfinex","SOLUSD",1752549193799,187.32,159.21,159.18,9.46986036]
["bitfinex","SOLUSD",1752549194007,147.9,159.21,159.18,9.46986036]
["bitfinex","SOLUSD",1752549194511,147.9,159.21,159.18,15.75196988]
["bitfinex","SOLUSD",1752549195117,147.9,159.21,159.17,6.28250055]
["bitfinex","SOLUSD",1752549195316,147.9,159.21,159.17,15.75236091]
["bitfinex","SOLUSD",1752549195491,10.17986036,159.2,159.16,6.28288171]
["bitfinex","SOLUSD",1752549195807,9.46986036,159.19,159.16,6.28288171]
["bitfinex","SOLUSD",1752549196115,0.71,159.2,159.16,6.28288171]
["bitfinex","SOLUSD",1752549196304,49.45986036,159.19,159.14,9.46986036]
["bitfinex","SOLUSD",1752549196523,9.46986036,159.18,159.12,16.40051252]
["bitfinex","SOLUSD",1752549196827,9.46986036,159.17,159.13,15.75403053]
["bitfinex","SOLUSD",1752549197031,9.46986036,159.14,159.1,6.28535512]
["bitfinex","SOLUSD",1752549197234,9.46986036,159.11,159.06,6.9334]
["bitfinex","SOLUSD",1752549197528,9.46986036,159.09,159.06,0.06]
["bitfinex","SOLUSD",1752549197738,9.46986036,159.09,159.06,6.34693001]
["bitfinex","SOLUSD",1752549197923,9.46986036,159.09,159.06,0.06]
["bitfinex","SOLUSD",1752549198110,48.64986036,159.08,159.06,0.06]
["bitfinex","SOLUSD",1752549198318,9.46986036,159.07,159.06,0.06]
["bitfinex","SOLUSD",1752549198739,26.96454433,159.07,159.06,0.06]
["bitfinex","SOLUSD",1752549199037,39.18,159.08,159.06,0.06]
["bitfinex","SOLUSD",1752549199230,48.64986036,159.08,159.06,0.06]
["bitfinex","SOLUSD",1752549199623,9.46986036,159.07,159.06,0.06]
["bitfinex","SOLUSD",1752549200012,10.17986036,159.07,159.06,0.06]
["bitfinex","SOLUSD",1752549200228,0.71,159.07,159.06,0.06]
["bitfinex","SOLUSD",1752549200432,9.46986036,159.07,159.06,0.06]
["bitfinex","SOLUSD",1752549200633,10.17986036,159.07,159.06,0.06]
["bitfinex","SOLUSD",1752549201318,39.18,159.08,159.06,0.06]
["bitfinex","SOLUSD",1752549201516,10.17986036,159.07,159.06,0.06]
["bitfinex","SOLUSD",1752549201712,26.96454433,159.07,159.06,0.06]
["bitfinex","SOLUSD",1752549202315,33.25108484,159.07,159.06,0.06]
["bitfinex","SOLUSD",1752549203330,17.49468397,159.07,159.06,0.06]
["bitfinex","SOLUSD",1752549203537,9.46986036,159.07,159.06,0.06]
["bitfinex","SOLUSD",1752549204532,39.18,159.08,159.06,0.06]
["bitfinex","SOLUSD",1752549204725,9.46986036,159.07,159.06,0.06]
["bitfinex","SOLUSD",1752549204912,16.78468397,159.06,158.99,0.06]
["bitfinex","SOLUSD",1752549205118,9.46986036,159.0,158.99,0.06]
["bitfinex","SOLUSD",1752549205536,9.46986036,159.01,158.99,6.34968708]
["bitfinex","SOLUSD",1752549205717,9.46986036,159.01,158.99,0.06]
["bitfinex","SOLUSD",1752549206127,9.46986036,159.0,158.99,0.06]
["bitfinex","SOLUSD",1752549206741,38.88,159.02,158.99,0.06]
["bitfinex","SOLUSD",1752549206938,9.46986036,159.0,158.99,0.06]
["bitfinex","SOLUSD",1752549207327,38.88,159.02,158.99,0.06]
["bitfinex","SOLUSD",1752549207673,38.78,159.03,158.99,0.75]
["bitfinex","SOLUSD",1752549207856,9.46986036,159.08,159.0,0.69]
["bitfinex","SOLUSD",1752549208027,9.46986036,159.08,158.99,0.06]
["bitfinex","SOLUSD",1752549208028,9.46986036,159.02,158.99,0.06]
["bitfinex","SOLUSD",1752549208226,9.46986036,159.01,158.99,0.06]
["bitfinex","SOLUSD",1752549208435,9.46986036,159.0,158.99,0.06]
["bitfinex","SOLUSD",1752549209017,10.17986036,159.0,158.99,0.06]
["bitfinex","SOLUSD",1752549209220,26.96454433,159.0,158.99,0.06]
["bitfinex","SOLUSD",1752549209418,42.72371286,159.0,158.99,0.06]
["bitfinex","SOLUSD",1752549209831,190.68468397,158.99,158.9,1.5866]
["bitfinex","SOLUSD",1752549210031,190.68468397,158.99,158.86,15.73661253]
["bitfinex","SOLUSD",1752549210032,9.46986036,158.91,158.87,6.2943544]
["bitfinex","SOLUSD",1752549210228,9.46986036,158.88,158.86,7.88131677]
["bitfinex","SOLUSD",1752549210436,9.46986036,158.89,158.86,7.88131677]
["bitfinex","SOLUSD",1752549210756,9.46986036,158.9,158.86,8.57131677]
["bitfinex","SOLUSD",1752549211043,9.46986036,158.87,158.82,28.18962633]
["bitfinex","SOLUSD",1752549211245,38.7,158.86,158.8,2.2041]
["bitfinex","SOLUSD",1752549211419,9.46986036,158.83,158.8,2.2041]
["bitfinex","SOLUSD",1752549211621,9.46986036,158.81,158.8,1.5141]
["bitfinex","SOLUSD",1752549212143,39.41,158.86,158.8,1.5141]
["bitfinex","SOLUSD",1752549212341,9.46986036,158.83,158.8,8.50132921]
["bitfinex","SOLUSD",1752549212653,9.46986036,158.81,158.79,6.2975855]
["bitfinex","SOLUSD",1752549212939,13.37092232,158.8,158.77,0.69]
["bitfinex","SOLUSD",1752549213144,38.64,158.83,158.77,0.69]
["bitfinex","SOLUSD",1752549213331,13.37092232,158.8,158.77,0.69]
["bitfinex","SOLUSD",1752549213737,147.9,158.87,158.78,0.69]
["bitfinex","SOLUSD",1752549214039,13.37092232,158.8,158.78,0.69]
["bitfinex","SOLUSD",1752549214236,16.78468397,158.84,158.77,6.29830573]
["bitfinex","SOLUSD",1752549214442,13.37092232,158.81,158.77,19.66922805]
["bitfinex","SOLUSD",1752549214741,13.37092232,158.82,158.78,0.69]
["bitfinex","SOLUSD",1752549214948,13.37092232,158.84,158.79,13.37092232]
["bitfinex","SOLUSD",1752549215123,13.37092232,158.83,158.8,0.69]
["bitfinex","SOLUSD",1752549215449,13.37092232,158.84,158.81,0.69]
["bitfinex","SOLUSD",1752549215637,16.78468397,158.89,158.82,14.06092232]
["bitfinex","SOLUSD",1752549215843,13.37092232,158.84,158.77,22.04435347]
["bitfinex","SOLUSD",1752549216149,13.37092232,158.83,158.79,0.69]
["bitfinex","SOLUSD",1752549216344,13.37092232,158.81,158.79,0.69]
["bitfinex","SOLUSD",1752549216651,13.37092232,158.8,158.77,6.29830573]
["bitfinex","SOLUSD",1752549216853,13.37092232,158.79,158.76,6.98873212]
["bitfinex","SOLUSD",1752549217050,13.37092232,158.77,158.75,7.8132072]
["bitfinex","SOLUSD",1752549217228,13.37092232,158.76,158.75,1.5141]
["bitfinex","SOLUSD",1752549217856,13.37092232,158.77,158.75,1.5141]
["bitfinex","SOLUSD",1752549218035,13.37092232,158.76,158.75,1.5141]
["bitfinex","SOLUSD",1752549218438,13.37092232,158.76,158.7,1.5906]
["bitfinex","SOLUSD",1752549218739,13.37092232,158.73,158.71,6.30041469]
["bitfinex","SOLUSD",1752549218929,13.37092232,158.74,158.71,6.99041469]
["bitfinex","SOLUSD",1752549219124,13.37092232,158.74,158.72,0.69]
["bitfinex","SOLUSD",1752549219330,13.37092232,158.73,158.71,6.30041469]
["bitfinex","SOLUSD",1752549219553,13.37092232,158.74,158.71,6.99041469]
["bitfinex","SOLUSD",1752549220127,16.78468397,158.77,158.71,6.99041469]
["bitfinex","SOLUSD",1752549220331,13.37092232,158.77,158.72,14.06092232]
["bitfinex","SOLUSD",1752549220630,13.37092232,158.79,158.74,6.29960942]
["bitfinex","SOLUSD",1752549220830,13.37092232,158.78,158.75,0.69]
["bitfinex","SOLUSD",1752549221258,26.0,158.81,158.76,0.69]
["bitfinex","SOLUSD",1752549221436,38.42,158.82,158.77,0.69]
["bitfinex","SOLUSD",1752549221637,13.37092232,158.79,158.74,22.04863298]
["bitfinex","SOLUSD",1752549221844,13.37092232,158.79,158.75,0.69]
["bitfinex","SOLUSD",1752549222049,13.37092232,158.79,158.76,0.69]
["bitfinex","SOLUSD",1752549222244,13.37092232,158.79,158.77,0.69]
["bitfinex","SOLUSD",1752549222428,3.28162093,158.84,158.78,0.69]
["bitfinex","SOLUSD",1752549222634,13.37092232,158.81,158.79,6.29762579]
["bitfinex","SOLUSD",1752549222835,13.37092232,158.8,158.78,6.29794958]
["bitfinex","SOLUSD",1752549223137,16.78468397,158.84,158.78,6.98794958]
["bitfinex","SOLUSD",1752549223461,13.37092232,158.8,158.78,6.29794958]
["bitfinex","SOLUSD",1752549223957,13.37092232,158.8,158.78,6.98794958]
["bitfinex","SOLUSD",1752549224154,13.37092232,158.79,158.76,6.29881582]
["bitfinex","SOLUSD",1752549224368,0.7,158.83,158.76,6.29881582]
["bitfinex","SOLUSD",1752549224547,13.37092232,158.81,158.76,20.35973814]
["bitfinex","SOLUSD",1752549224751,13.37092232,158.8,158.77,0.69]
["bitfinex","SOLUSD",1752549224938,13.37092232,158.81,158.76,19.66973814]
["bitfinex","SOLUSD",1752549225241,13.37092232,158.81,158.78,0.69]
["bitfinex","SOLUSD",1752549225870,13.37092232,158.82,158.78,0.69]
["bitfinex","SOLUSD",1752549226171,38.32,158.84,158.79,0.69]
["bitfinex","SOLUSD",1752549226461,3.28083745,158.86,158.83,13.37092232]
["bitfinex","SOLUSD",1752549226635,6.9918078,158.94,158.85,6.29524708]
["bitfinex","SOLUSD",1752549226840,13.37092232,158.86,158.81,0.69]
["bitfinex","SOLUSD",1752549227063,13.37092232,158.86,158.82,0.69]
["bitfinex","SOLUSD",1752549227259,13.37092232,158.86,158.83,0.69]
["bitfinex","SOLUSD",1752549227558,13.37092232,158.85,158.81,6.98683269]
["bitfinex","SOLUSD",1752549227755,13.37092232,158.86,158.81,19.66775501]
["bitfinex","SOLUSD",1752549227959,13.37092232,158.84,158.82,0.69]
["bitfinex","SOLUSD",1752549228544,0.7,158.89,158.82,0.69]
["bitfinex","SOLUSD",1752549228739,0.7,158.89,158.8,14.97312232]
["bitfinex","SOLUSD",1752549228740,16.78468397,158.88,158.81,6.29683269]
["bitfinex","SOLUSD",1752549228944,13.37092232,158.84,158.81,6.29683269]
["bitfinex","SOLUSD",1752549229168,13.37092232,158.83,158.81,6.98683269]
["bitfinex","SOLUSD",1752549229463,13.37092232,158.82,158.77,6.6657]
["bitfinex","SOLUSD",1752549229665,13.37092232,158.79,158.77,7.3557]
["bitfinex","SOLUSD",1752549230187,13.37092232,158.78,158.76,7.81860742]
["bitfinex","SOLUSD",1752549230365,13.37092232,158.78,158.77,0.69]
["bitfinex","SOLUSD",1752549230544,13.37092232,158.78,158.76,7.81860742]
["bitfinex","SOLUSD",1752549230746,13.37092232,158.77,158.76,1.5199]
["bitfinex","SOLUSD",1752549231146,13.37092232,158.77,158.73,6.63602537]
["bitfinex","SOLUSD",1752549231347,13.37092232,158.74,158.73,0.42502537]
["bitfinex","SOLUSD",1752549231663,13.37092232,158.75,158.73,0.42502537]
["bitfinex","SOLUSD",1752549231862,13.37092232,158.75,158.73,1.11502537]
["bitfinex","SOLUSD",1752549232045,13.37092232,158.75,158.73,7.41463711]
["bitfinex","SOLUSD",1752549232556,0.7,158.78,158.73,0.42502537]
["bitfinex","SOLUSD",1752549232754,13.37092232,158.74,158.73,0.42502537]
["bitfinex","SOLUSD",1752549233148,45.11725663,158.8,158.73,6.72503167]
["bitfinex","SOLUSD",1752549233477,45.11733525,158.8,158.73,6.72503167]
["bitfinex","SOLUSD",1752549233778,13.37092232,158.76,158.73,6.72503167]
["bitfinex","SOLUSD",1752549234142,13.37092232,158.76,158.74,6.98923583]
["bitfinex","SOLUSD",1752549234366,13.37092232,158.75,158.74,6.29923583]
["bitfinex","SOLUSD",1752549234545,13.37092232,158.75,158.73,6.7250166]
["bitfinex","SOLUSD",1752549235354,0.7,158.79,158.73,7.4150166]
["bitfinex","SOLUSD",1752549235681,13.37092232,158.78,158.74,0.69]
["bitfinex","SOLUSD",1752549235857,13.37092232,158.76,158.74,0.69]
["bitfinex","SOLUSD",1752549236060,13.37092232,158.77,158.74,0.69]
["bitfinex","SOLUSD",1752549236372,13.37092232,158.77,158.75,0.69]
["bitfinex","SOLUSD",1752549236864,13.37092232,158.76,158.73,6.7250166]
["bitfinex","SOLUSD",1752549237077,0.7,158.79,158.73,6.7250166]
["bitfinex","SOLUSD",1752549237268,9.52678976,158.75,158.73,6.7250166]
["bitfinex","SOLUSD",1752549238449,9.52678976,158.75,158.73,7.4150166]
["bitfinex","SOLUSD",1752549238751,9.52678976,158.76,158.74,0.69]
["bitfinex","SOLUSD",1752549239560,9.52678976,158.77,158.75,0.69]
["bitfinex","SOLUSD",1752549240058,9.52678976,158.78,158.75,0.69]
["bitfinex","SOLUSD",1752549240262,0.7,158.84,158.77,6.29841909]
["bitfinex","SOLUSD",1752549240450,157.59104557,158.91,158.81,1.6637]
["bitfinex","SOLUSD",1752549240662,9.52678976,158.83,158.81,1.6637]
["bitfinex","SOLUSD",1752549240982,9.52678976,158.82,158.78,0.69]
["bitfinex","SOLUSD",1752549241155,16.78468397,158.88,158.78,0.69]
["bitfinex","SOLUSD",1752549241476,26.0,158.89,158.81,9.52678976]
["bitfinex","SOLUSD",1752549241477,9.52678976,158.86,158.81,9.52678976]
["bitfinex","SOLUSD",1752549241656,151.17954557,158.91,158.82,38.47]
["bitfinex","SOLUSD",1752549241856,9.52678976,158.89,158.83,0.69]
["bitfinex","SOLUSD",1752549242059,3.27954557,158.91,158.83,10.21678976]
["bitfinex","SOLUSD",1752549242060,9.52678976,158.88,158.83,10.21678976]
["bitfinex","SOLUSD",1752549242382,3.27954557,158.91,158.84,0.69]
["bitfinex","SOLUSD",1752549242586,9.52678976,158.91,158.85,6.2166]
["bitfinex","SOLUSD",1752549242769,9.52678976,158.86,158.84,1.5904]
["bitfinex","SOLUSD",1752549243067,13.36366768,158.85,158.82,6.29631484]
["bitfinex","SOLUSD",1752549243273,13.36366768,158.83,158.81,6.9867263]
["bitfinex","SOLUSD",1752549243458,13.36366768,158.82,158.79,8.497]
["bitfinex","SOLUSD",1752549243656,0.7,158.88,158.8,6.98720672]
["bitfinex","SOLUSD",1752549243856,13.36366768,158.83,158.8,6.98720672]
["bitfinex","SOLUSD",1752549244063,13.36366768,158.83,158.81,0.69]
["bitfinex","SOLUSD",1752549244272,0.7,158.88,158.81,0.69]
["bitfinex","SOLUSD",1752549244477,13.36366768,158.84,158.82,6.29643621]
["bitfinex","SOLUSD",1752549244775,147.9,158.91,158.83,14.05366768]
["bitfinex","SOLUSD",1752549245077,8.59295668,158.93,158.88,13.36366768]
["bitfinex","SOLUSD",1752549245371,8.59295668,158.93,158.91,13.36366768]
["bitfinex","SOLUSD",1752549245574,13.36366768,158.97,158.92,14.05366768]
["bitfinex","SOLUSD",1752549245746,3.27709939,159.02,158.95,13.36366768]
["bitfinex","SOLUSD",1752549245950,13.36366768,159.0,158.95,13.36366768]
["bitfinex","SOLUSD",1752549246167,0.7,159.04,158.98,13.36366768]
["bitfinex","SOLUSD",1752549246357,13.39366768,159.05,159.01,6.28891264]
["bitfinex","SOLUSD",1752549246557,13.36366768,159.04,159.01,0.69]
["bitfinex","SOLUSD",1752549246756,0.03,159.05,159.0,19.65292628]
["bitfinex","SOLUSD",1752549246961,13.36366768,159.04,159.0,6.9792586]
["bitfinex","SOLUSD",1752549247170,0.03,159.05,159.01,14.05366768]
["bitfinex","SOLUSD",1752549247361,0.03,159.05,159.03,13.36366768]
["bitfinex","SOLUSD",1752549247560,0.03,159.05,159.02,14.05366768]
["bitfinex","SOLUSD",1752549247776,0.03,159.05,159.03,13.36366768]
["bitfinex","SOLUSD",1752549247953,0.03,159.05,159.03,14.05366768]
["bitfinex","SOLUSD",1752549248155,0.03,159.05,159.01,1.5239]
["bitfinex","SOLUSD",1752549248359,0.03,159.05,159.04,6.28772635]
["bitfinex","SOLUSD",1752549248570,0.03,159.05,159.03,19.65178601]
["bitfinex","SOLUSD",1752549248768,0.7,159.1,159.03,20.34178601]
["bitfinex","SOLUSD",1752549248769,0.23,159.1,159.03,20.34178601]
["bitfinex","SOLUSD",1752549248963,13.36366768,159.07,159.03,6.97811833]
["bitfinex","SOLUSD",1752549249279,13.36366768,159.07,159.04,0.69]
["bitfinex","SOLUSD",1752549249477,13.36366768,159.08,159.05,0.69]
["bitfinex","SOLUSD",1752549249780,6.28502092,159.11,159.03,19.65178601]
["bitfinex","SOLUSD",1752549249976,13.36366768,159.04,159.01,1.5239]
["bitfinex","SOLUSD",1752549250192,13.36366768,159.07,159.03,13.36366768]
["bitfinex","SOLUSD",1752549250391,13.36366768,159.08,159.04,0.7]
["bitfinex","SOLUSD",1752549250973,13.36366768,159.07,159.04,0.7]
["bitfinex","SOLUSD",1752549251187,13.36366768,159.06,159.01,15.58756768]
["bitfinex","SOLUSD",1752549251365,13.36366768,159.04,159.01,2.2239]
["bitfinex","SOLUSD",1752549251564,6.2863183,159.08,159.01,1.5239]
["bitfinex","SOLUSD",1752549251870,13.36366768,159.06,159.01,15.58756768]
["bitfinex","SOLUSD",1752549252069,13.36366768,159.04,159.01,1.5239]
["bitfinex","SOLUSD",1752549252269,13.36366768,159.03,159.01,1.5239]
["bitfinex","SOLUSD",1752549252475,6.2863183,159.08,159.01,2.2239]
["bitfinex","SOLUSD",1752549252664,13.36366768,159.05,159.01,2.2239]
["bitfinex","SOLUSD",1752549252869,6.28705818,159.06,158.98,0.7]
["bitfinex","SOLUSD",1752549253087,6.28705818,159.06,158.96,2.2404]
["bitfinex","SOLUSD",1752549253088,13.36366768,158.99,158.96,2.2404]
["bitfinex","SOLUSD",1752549253257,13.36366768,158.98,158.96,8.53128505]
["bitfinex","SOLUSD",1752549253458,6.28656505,159.07,158.97,14.06366768]
["bitfinex","SOLUSD",1752549253671,13.36366768,159.06,159.01,13.36366768]
["bitfinex","SOLUSD",1752549253869,13.36366768,159.05,159.02,0.7]
["bitfinex","SOLUSD",1752549255264,13.36366768,159.05,159.02,6.98842856]
["bitfinex","SOLUSD",1752549255466,13.36366768,159.04,158.99,0.7]
["bitfinex","SOLUSD",1752549255674,63.36,159.09,158.99,0.7]
["bitfinex","SOLUSD",1752549255675,13.36366768,159.03,158.99,0.7]
["bitfinex","SOLUSD",1752549255880,13.36366768,159.05,159.0,14.06366768]
["bitfinex","SOLUSD",1752549256085,13.36366768,159.05,159.01,0.7]
["bitfinex","SOLUSD",1752549256276,13.36366768,159.05,159.01,14.06366768]
["bitfinex","SOLUSD",1752549256590,13.36366768,159.05,159.02,0.7]
["bitfinex","SOLUSD",1752549256770,13.36366768,159.04,159.0,19.65292183]
["bitfinex","SOLUSD",1752549256971,13.36366768,159.06,158.97,6.29015802]
["bitfinex","SOLUSD",1752549257173,13.36366768,159.04,158.99,13.36366768]
["bitfinex","SOLUSD",1752549257387,13.36366768,159.04,159.0,0.7]
["bitfinex","SOLUSD",1752549257706,13.36366768,159.02,158.97,20.3538257]
["bitfinex","SOLUSD",1752549257868,13.36366768,159.01,158.97,6.99015802]
["bitfinex","SOLUSD",1752549258071,13.36366768,159.01,158.98,0.7]
["bitfinex","SOLUSD",1752549258889,13.36366768,159.02,158.99,0.7]
["bitfinex","SOLUSD",1752549259200,13.36366768,159.01,158.98,6.29009938]
["bitfinex","SOLUSD",1752549259788,13.36366768,159.01,158.97,0.7]
["bitfinex","SOLUSD",1752549259994,13.36366768,158.99,158.96,1.5404]
["bitfinex","SOLUSD",1752549260195,13.36366768,159.01,158.97,0.7]
["bitfinex","SOLUSD",1752549260391,13.36366768,159.02,158.97,14.06366768]
["bitfinex","SOLUSD",1752549260583,13.36366768,159.02,158.98,14.06366768]
["bitfinex","SOLUSD",1752549260771,13.36366768,159.02,158.99,0.7]
["bitfinex","SOLUSD",1752549261164,13.36366768,159.02,158.99,6.98955474]
["bitfinex","SOLUSD",1752549261377,13.36366768,159.04,159.0,0.7]
["bitfinex","SOLUSD",1752549261796,13.36366768,159.04,159.01,0.7]
["bitfinex","SOLUSD",1752549262172,13.36366768,159.04,158.99,20.35322242]
["bitfinex","SOLUSD",1752549262385,13.36366768,159.04,159.0,0.7]
["bitfinex","SOLUSD",1752549262588,13.36366768,159.04,158.99,19.65322242]
["bitfinex","SOLUSD",1752549262589,16.78468397,159.07,159.01,14.06366768]
["bitfinex","SOLUSD",1752549262871,18.9863281,159.13,159.04,13.36366768]
["bitfinex","SOLUSD",1752549262872,3.27519291,159.13,159.04,13.36366768]
["bitfinex","SOLUSD",1752549263066,0.1,159.14,159.12,13.36366768]
["bitfinex","SOLUSD",1752549263271,0.1,159.14,159.13,15.58026768]
["bitfinex","SOLUSD",1752549263498,0.03,159.19,159.13,15.58026768]
["bitfinex","SOLUSD",1752549263713,0.03,159.19,159.18,13.36366768]
["bitfinex","SOLUSD",1752549263988,0.03,159.19,159.14,0.7]
["bitfinex","SOLUSD",1752549263989,0.03,159.19,159.14,26.7]
["bitfinex","SOLUSD",1752549264194,13.39366768,159.19,159.15,14.06366768]
["bitfinex","SOLUSD",1752549264390,13.39366768,159.19,159.15,0.7]
["bitfinex","SOLUSD",1752549264710,13.39366768,159.19,159.13,1.5166]
["bitfinex","SOLUSD",1752549264711,13.36366768,159.16,159.13,1.5166]
["bitfinex","SOLUSD",1752549265010,0.5,159.18,159.14,6.28377529]
["bitfinex","SOLUSD",1752549265175,0.5,159.18,159.15,14.06366768]
["bitfinex","SOLUSD",1752549265373,13.39366768,159.19,159.15,14.06366768]
["bitfinex","SOLUSD",1752549265996,0.03,159.19,159.16,0.7]
["bitfinex","SOLUSD",1752549266174,0.03,159.19,159.16,14.06366768]
["bitfinex","SOLUSD",1752549266370,0.03,159.19,159.16,0.7]
["bitfinex","SOLUSD",1752549266794,13.39366768,159.19,159.16,0.7]
["bitfinex","SOLUSD",1752549267089,0.03,159.19,159.16,0.7]
["bitfinex","SOLUSD",1752549267300,0.03,159.19,159.16,6.98281299]
["bitfinex","SOLUSD",1752549267902,0.03,159.19,159.16,20.34648067]
["bitfinex","SOLUSD",1752549268701,0.03,159.19,159.17,14.06366768]
["bitfinex","SOLUSD",1752549268874,0.03,159.19,159.17,0.7]
["bitfinex","SOLUSD",1752549269496,0.03,159.19,159.17,14.06366768]
["bitfinex","SOLUSD",1752549269799,0.03,159.19,159.16,19.64648067]
["bitfinex","SOLUSD",1752549269990,0.03,159.19,159.17,0.7]
["bitfinex","SOLUSD",1752549270694,0.03,159.19,159.18,0.7]
["bitfinex","SOLUSD",1752549271682,0.03,159.19,159.16,19.64658636]
["bitfinex","SOLUSD",1752549271895,0.03,159.19,159.18,13.36366768]
["bitfinex","SOLUSD",1752549272219,13.39366768,159.19,159.15,6.28330345]
["bitfinex","SOLUSD",1752549272381,13.36366768,159.18,159.14,6.28370377]
["bitfinex","SOLUSD",1752549272581,13.36366768,159.18,159.14,6.98370377]
["bitfinex","SOLUSD",1752549272804,13.36366768,159.18,159.15,0.7]
["bitfinex","SOLUSD",1752549273110,13.36366768,159.17,159.13,8.50071263]
["bitfinex","SOLUSD",1752549274117,0.03,159.19,159.13,8.50071263]
["bitfinex","SOLUSD",1752549274118,13.36366768,159.16,159.13,2.2166]
["bitfinex","SOLUSD",1752549274596,13.36366768,159.14,159.1,0.7]
["bitfinex","SOLUSD",1752549274790,0.37,159.16,159.1,0.7]
["bitfinex","SOLUSD",1752549274982,13.36366768,159.13,159.1,0.7]
["bitfinex","SOLUSD",1752549275384,0.5,159.15,159.1,6.98533953]
["bitfinex","SOLUSD",1752549275710,13.36366768,159.14,159.1,6.98533953]
["bitfinex","SOLUSD",1752549276008,13.36366768,159.12,159.08,7.84926786]
["bitfinex","SOLUSD",1752549276306,13.36366768,159.1,159.08,1.5632]
["bitfinex","SOLUSD",1752549276493,13.36366768,159.09,159.08,1.5632]
["bitfinex","SOLUSD",1752549276801,13.36366768,159.1,159.08,1.5632]
["bitfinex","SOLUSD",1752549277196,17.15468397,159.14,159.08,1.5632]
["bitfinex","SOLUSD",1752549277501,13.36366768,159.09,159.05,51.26366768]
["bitfinex","SOLUSD",1752549277710,13.36366768,159.06,159.03,0.7]
["bitfinex","SOLUSD",1752549277882,26.37,159.09,159.02,1.6329]
["bitfinex","SOLUSD",1752549278082,26.0,159.11,159.03,0.7]
["bitfinex","SOLUSD",1752549278304,13.36366768,159.1,159.06,13.36366768]
["bitfinex","SOLUSD",1752549278499,13.36366768,159.1,159.06,0.7]
["bitfinex","SOLUSD",1752549278888,13.36366768,159.1,159.07,0.7]
["bitfinex","SOLUSD",1752549279303,180.18417017,159.13,159.07,0.7]
["bitfinex","SOLUSD",1752549279605,13.36366768,159.1,159.07,0.7]
["bitfinex","SOLUSD",1752549279906,161.26366768,159.13,159.08,13.36366768]
["bitfinex","SOLUSD",1752549280105,147.9,159.13,159.09,0.71]
["bitfinex","SOLUSD",1752549280298,147.9,159.13,159.09,14.07366768]
["bitfinex","SOLUSD",1752549280489,161.26366768,159.13,159.09,14.07366768]
["bitfinex","SOLUSD",1752549280690,147.9,159.13,159.1,0.71]
["bitfinex","SOLUSD",1752549280903,147.9,159.13,159.1,14.07366768]
["bitfinex","SOLUSD",1752549281097,147.9,159.13,159.1,10.18947654]
["bitfinex","SOLUSD",1752549281406,9.47947654,159.15,159.11,10.18947654]
["bitfinex","SOLUSD",1752549281616,9.47947654,159.16,159.12,16.47397142]
["bitfinex","SOLUSD",1752549282739,9.47947654,159.14,159.09,0.71]
["bitfinex","SOLUSD",1752549282914,9.47947654,159.11,159.08,6.28601775]
["bitfinex","SOLUSD",1752549283113,9.47947654,159.11,159.08,6.99601775]
["bitfinex","SOLUSD",1752549283425,9.47947654,159.14,159.1,9.47947654]
["bitfinex","SOLUSD",1752549283729,9.47947654,159.14,159.11,0.71]
["bitfinex","SOLUSD",1752549285008,9.47947654,159.16,159.12,10.18947654]
["bitfinex","SOLUSD",1752549285605,9.47947654,159.17,159.13,0.71]
["bitfinex","SOLUSD",1752549285994,9.47947654,159.16,159.12,9.47947654]
["bitfinex","SOLUSD",1752549286187,9.47947654,159.14,159.11,1.5696]
["bitfinex","SOLUSD",1752549286528,9.47947654,159.12,159.07,0.71]
["bitfinex","SOLUSD",1752549286832,6.28309043,159.16,159.1,9.47947654]
["bitfinex","SOLUSD",1752549286994,9.47947654,159.15,159.1,0.71]
["bitfinex","SOLUSD",1752549287194,9.47947654,159.13,159.09,9.47947654]
["bitfinex","SOLUSD",1752549287524,9.47947654,159.12,159.07,16.47590148]
["bitfinex","SOLUSD",1752549287703,9.47947654,159.12,159.08,0.71]
["bitfinex","SOLUSD",1752549288624,9.47947654,159.12,159.08,6.9958616]
["bitfinex","SOLUSD",1752549289915,6.65339481,159.15,159.09,0.71]
["bitfinex","SOLUSD",1752549290243,6.65339481,159.15,159.08,6.2858616]
["bitfinex","SOLUSD",1752549290426,9.47947654,159.12,159.08,15.76533814]
["bitfinex","SOLUSD",1752549290605,9.47947654,159.13,159.09,0.71]
["bitfinex","SOLUSD",1752549291116,9.47947654,159.13,159.09,10.18947654]
["bitfinex","SOLUSD",1752549291317,9.47947654,159.13,159.09,0.71]
["bitfinex","SOLUSD",1752549291817,6.78416778,159.14,159.09,0.71]
["bitfinex","SOLUSD",1752549292119,9.47947654,159.13,159.09,0.71]
["bitfinex","SOLUSD",1752549292307,9.47947654,159.12,159.07,6.99638713]
["bitfinex","SOLUSD",1752549292619,9.47947654,159.1,159.06,7.83132502]
["bitfinex","SOLUSD",1752549292823,0.5,159.14,159.06,7.83132502]
["bitfinex","SOLUSD",1752549293008,9.47947654,159.12,159.07,10.18947654]
["bitfinex","SOLUSD",1752549293405,9.47947654,159.11,159.07,10.18947654]
["bitfinex","SOLUSD",1752549293609,9.47947654,159.11,159.07,0.71]
["bitfinex","SOLUSD",1752549293918,9.47947654,159.1,159.07,0.71]
["bitfinex","SOLUSD",1752549294532,9.47947654,159.11,159.07,16.47567297]
["bitfinex","SOLUSD",1752549294737,6.28430901,159.13,159.07,16.47567297]
["bitfinex","SOLUSD",1752549294911,9.47947654,159.11,159.07,16.47567297]
["bitfinex","SOLUSD",1752549295108,0.03,159.15,159.1,9.47947654]
["bitfinex","SOLUSD",1752549295433,9.47947654,159.12,159.08,0.71]
["bitfinex","SOLUSD",1752549295622,9.47947654,159.12,159.07,6.28619643]
["bitfinex","SOLUSD",1752549295623,9.47947654,159.1,159.07,6.28619643]
["bitfinex","SOLUSD",1752549295837,9.47947654,159.1,159.06,18.0807344]
["bitfinex","SOLUSD",1752549296138,9.97947654,159.11,159.07,0.71]
["bitfinex","SOLUSD",1752549296344,9.47947654,159.11,159.07,10.18947654]
["bitfinex","SOLUSD",1752549296504,9.47947654,159.12,159.08,6.9959329]
["bitfinex","SOLUSD",1752549296707,9.47947654,159.12,159.09,0.71]
["bitfinex","SOLUSD",1752549296912,9.47947654,159.13,159.09,0.71]
["bitfinex","SOLUSD",1752549297318,9.47947654,159.14,159.1,0.71]
["bitfinex","SOLUSD",1752549297631,6.31353662,159.15,159.09,9.47947654]
["bitfinex","SOLUSD",1752549297632,9.47947654,159.13,159.09,9.47947654]
["bitfinex","SOLUSD",1752549297811,9.47947654,159.13,159.09,10.18947654]
["bitfinex","SOLUSD",1752549298124,9.47947654,159.11,159.07,6.28646735]
["bitfinex","SOLUSD",1752549298638,9.47947654,159.1,159.07,6.28646735]
["bitfinex","SOLUSD",1752549298842,0.03,159.15,159.08,10.18947654]
["bitfinex","SOLUSD",1752549299125,9.50947654,159.15,159.11,9.47947654]
["bitfinex","SOLUSD",1752549299331,0.4,159.15,159.1,9.47947654]
["bitfinex","SOLUSD",1752549299507,9.47947654,159.12,159.08,0.71]
["bitfinex","SOLUSD",1752549299707,16.78468397,159.14,159.09,9.47947654]
["bitfinex","SOLUSD",1752549299921,9.47947654,159.13,159.09,0.71]
["bitfinex","SOLUSD",1752549300306,9.47947654,159.12,159.09,0.71]
["bitfinex","SOLUSD",1752549300504,9.47947654,159.12,159.07,16.47594389]
["bitfinex","SOLUSD",1752549300730,9.47947654,159.12,159.07,15.76594389]
["bitfinex","SOLUSD",1752549301028,9.47947654,159.09,159.06,7.89105819]
["bitfinex","SOLUSD",1752549301232,9.47947654,159.1,159.06,8.60105819]
["bitfinex","SOLUSD",1752549301425,9.47947654,159.09,159.06,8.60105819]
["bitfinex","SOLUSD",1752549301625,9.47947654,159.07,159.06,0.06]
["bitfinex","SOLUSD",1752549301834,26.63416051,159.07,159.06,0.06]
["bitfinex","SOLUSD",1752549302037,26.63416051,159.07,159.02,0.06]
["bitfinex","SOLUSD",1752549302338,16.78468397,159.03,159.02,0.06]
["bitfinex","SOLUSD",1752549302514,26.26416051,159.03,159.02,0.06]
["bitfinex","SOLUSD",1752549302716,32.92228224,159.03,159.02,0.06]
["bitfinex","SOLUSD",1752549302929,58.92228224,159.03,159.02,0.06]
["bitfinex","SOLUSD",1752549303311,42.78468397,159.01,159.0,0.06]
["bitfinex","SOLUSD",1752549303519,61.74363705,159.01,159.0,0.06]
["bitfinex","SOLUSD",1752549303821,164.68468397,159.0,158.95,0.06]
["bitfinex","SOLUSD",1752549304138,26.26416051,158.96,158.95,0.06]
["bitfinex","SOLUSD",1752549304514,0.37,158.99,158.95,0.06]
["bitfinex","SOLUSD",1752549304721,147.9,159.0,158.95,9.53947654]
["bitfinex","SOLUSD",1752549304925,63.51,159.01,158.95,15.8307631]
["bitfinex","SOLUSD",1752549305138,63.51,159.04,158.97,9.47947654]
["bitfinex","SOLUSD",1752549305316,9.47947654,159.02,158.97,9.47947654]
["bitfinex","SOLUSD",1752549305521,9.47947654,159.01,158.98,0.71]
["bitfinex","SOLUSD",1752549305714,9.47947654,159.0,158.97,0.71]
["bitfinex","SOLUSD",1752549305915,9.47947654,159.01,158.97,10.18947654]
["bitfinex","SOLUSD",1752549306219,9.47947654,159.01,158.97,0.71]
["bitfinex","SOLUSD",1752549306421,9.47947654,159.03,158.98,10.18947654]
["bitfinex","SOLUSD",1752549306628,9.47947654,159.03,158.96,6.3879]
["bitfinex","SOLUSD",1752549306818,9.47947654,159.03,158.98,10.18947654]
["bitfinex","SOLUSD",1752549307020,9.47947654,159.02,158.99,6.28970375]
["bitfinex","SOLUSD",1752549307515,9.47947654,159.0,158.96,12.67871895]
["bitfinex","SOLUSD",1752549307837,9.47947654,158.99,158.95,11.81547654]
["bitfinex","SOLUSD",1752549308017,0.37,159.01,158.95,11.81547654]
["bitfinex","SOLUSD",1752549308215,9.47947654,158.97,158.95,1.626]
["bitfinex","SOLUSD",1752549308426,9.47947654,158.98,158.95,1.626]
["bitfinex","SOLUSD",1752549308623,9.47947654,158.96,158.95,0.06]
["bitfinex","SOLUSD",1752549309429,26.26416051,158.96,158.95,0.06]
["bitfinex","SOLUSD",1752549309842,26.63416051,158.96,158.95,0.06]
["bitfinex","SOLUSD",1752549310224,9.47947654,158.96,158.95,0.06]
["bitfinex","SOLUSD",1752549310738,9.84947654,158.96,158.95,0.06]
["bitfinex","SOLUSD",1752549311141,26.63416051,158.96,158.95,0.06]
["bitfinex","SOLUSD",1752549311550,32.9250513,158.96,158.95,0.06]
["bitfinex","SOLUSD",1752549311847,26.63416051,158.96,158.95,0.06]
["bitfinex","SOLUSD",1752549312152,32.9250513,158.96,158.95,0.06]
["bitfinex","SOLUSD",1752549312318,26.63416051,158.96,158.95,0.06]
["bitfinex","SOLUSD",1752549312643,32.9250513,158.96,158.95,0.06]
["bitfinex","SOLUSD",1752549312949,26.63416051,158.96,158.95,0.06]
["bitfinex","SOLUSD",1752549313249,16.78468397,158.96,158.95,0.06]
["bitfinex","SOLUSD",1752549313463,16.78468397,158.99,158.95,0.06]
["bitfinex","SOLUSD",1752549313754,9.47947654,158.96,158.95,0.06]
["bitfinex","SOLUSD",1752549314119,26.63416051,158.96,158.95,0.06]
["bitfinex","SOLUSD",1752549315026,0.37,158.98,158.95,0.06]
["bitfinex","SOLUSD",1752549315230,26.26416051,158.96,158.95,0.06]
["bitfinex","SOLUSD",1752549315455,26.63416051,158.96,158.95,0.06]
["bitfinex","SOLUSD",1752549315631,42.78468397,158.95,158.85,7.80891766]
["bitfinex","SOLUSD",1752549315839,9.47947654,158.86,158.81,1.5138]
["bitfinex","SOLUSD",1752549316155,26.0,158.92,158.79,6.812]
["bitfinex","SOLUSD",1752549316156,42.88468397,158.85,158.79,0.2]
["bitfinex","SOLUSD",1752549316355,9.47947654,158.8,158.79,0.2]
["bitfinex","SOLUSD",1752549316653,63.40416051,158.8,158.79,0.2]
["bitfinex","SOLUSD",1752549316828,72.98363705,158.8,158.79,0.2]
["bitfinex","SOLUSD",1752549317024,73.70243199,158.8,158.79,0.2]
["bitfinex","SOLUSD",1752549317254,67.40520278,158.8,158.79,0.2]
["bitfinex","SOLUSD",1752549317457,73.70243199,158.8,158.79,0.2]
["bitfinex","SOLUSD",1752549317825,42.78468397,158.76,158.66,0.68]
["bitfinex","SOLUSD",1752549318025,16.78468397,158.74,158.66,0.68]
["bitfinex","SOLUSD",1752549318261,13.38051881,158.7,158.66,0.68]
["bitfinex","SOLUSD",1752549318429,13.38051881,158.7,158.67,6.3023886]
["bitfinex","SOLUSD",1752549318628,13.38051881,158.69,158.67,6.3023886]
["bitfinex","SOLUSD",1752549318844,13.38051881,158.68,158.66,6.30272165]
["bitfinex","SOLUSD",1752549319038,13.38051881,158.68,158.64,26.0]
["bitfinex","SOLUSD",1752549319245,13.38051881,158.68,158.65,0.68]
["bitfinex","SOLUSD",1752549319555,24.92344447,158.74,158.67,13.38051881]
["bitfinex","SOLUSD",1752549319755,13.38051881,158.73,158.68,0.68]
["bitfinex","SOLUSD",1752549319930,8.1387605,158.74,158.7,13.38051881]
["bitfinex","SOLUSD",1752549320130,13.38051881,158.73,158.7,0.68]
["bitfinex","SOLUSD",1752549320330,13.38051881,158.71,158.67,0.68]
["bitfinex","SOLUSD",1752549320635,16.88468397,158.73,158.66,13.38051881]
["bitfinex","SOLUSD",1752549320828,13.38051881,158.7,158.66,13.38051881]
["bitfinex","SOLUSD",1752549321144,13.38051881,158.7,158.67,6.3023886]
["bitfinex","SOLUSD",1752549321352,13.38051881,158.69,158.67,6.3023886]
["bitfinex","SOLUSD",1752549321532,13.38051881,158.69,158.66,0.68]
["bitfinex","SOLUSD",1752549321533,164.78468397,158.73,158.65,6.30278823]
["bitfinex","SOLUSD",1752549321733,13.38051881,158.69,158.65,19.68330704]
["bitfinex","SOLUSD",1752549321934,13.38051881,158.69,158.65,20.36330704]
["bitfinex","SOLUSD",1752549322134,171.08475085,158.73,158.65,20.36330704]
["bitfinex","SOLUSD",1752549322340,13.38051881,158.69,158.65,6.98278823]
["bitfinex","SOLUSD",1752549322546,0.37,158.68,158.62,6.30437523]
["bitfinex","SOLUSD",1752549322746,0.37,158.68,158.64,13.38051881]
["bitfinex","SOLUSD",1752549322747,13.38051881,158.68,158.64,13.38051881]
["bitfinex","SOLUSD",1752549323059,16.78468397,158.69,158.64,13.38051881]
["bitfinex","SOLUSD",1752549323356,13.38051881,158.67,158.64,6.98358043]
["bitfinex","SOLUSD",1752549323551,16.78468397,158.69,158.64,6.30358043]
["bitfinex","SOLUSD",1752549323756,147.9,158.7,158.68,13.38051881]
["bitfinex","SOLUSD",1752549323930,30.16520278,158.72,158.68,13.38051881]
["bitfinex","SOLUSD",1752549324130,16.78468397,158.7,158.64,22.06253151]
["bitfinex","SOLUSD",1752549324335,13.38051881,158.69,158.64,6.98358043]
["bitfinex","SOLUSD",1752549324631,13.38051881,158.68,158.64,20.36409924]
["bitfinex","SOLUSD",1752549324852,37.14,158.71,158.65,14.06051881]
["bitfinex","SOLUSD",1752549325155,147.9,158.73,158.68,13.38051881]
["bitfinex","SOLUSD",1752549325451,8.1387605,158.74,158.71,19.68131901]
["bitfinex","SOLUSD",1752549325659,13.38051881,158.72,158.69,6.3015943]
["bitfinex","SOLUSD",1752549325964,16.78468397,158.73,158.68,6.98198235]
["bitfinex","SOLUSD",1752549326136,13.38051881,158.71,158.68,6.98198235]
["bitfinex","SOLUSD",1752549326452,16.78468397,158.73,158.69,0.68]
["bitfinex","SOLUSD",1752549326654,13.38051881,158.72,158.68,6.30198235]
["bitfinex","SOLUSD",1752549326955,13.38051881,158.71,158.68,6.98198235]
["bitfinex","SOLUSD",1752549327333,13.38051881,158.72,158.68,20.36250116]
["bitfinex","SOLUSD",1752549327530,13.38051881,158.71,158.68,6.98198235]
["bitfinex","SOLUSD",1752549327956,24.74239573,158.73,158.68,0.68]
["bitfinex","SOLUSD",1752549328259,13.38051881,158.71,158.68,0.68]
["bitfinex","SOLUSD",1752549328458,24.74239573,158.73,158.69,0.68]
["bitfinex","SOLUSD",1752549328965,24.74239573,158.73,158.7,14.06051881]
["bitfinex","SOLUSD",1752549328966,7.95771176,158.73,158.7,14.06051881]
["bitfinex","SOLUSD",1752549329264,7.95771176,158.73,158.65,48.0607092]
["bitfinex","SOLUSD",1752549329265,7.95771176,158.73,158.71,0.68]
["bitfinex","SOLUSD",1752549329752,7.95771176,158.73,158.68,26.68]
["bitfinex","SOLUSD",1752549330055,13.38051881,158.72,158.7,6.30119722]
["bitfinex","SOLUSD",1752549330260,7.95771176,158.73,158.67,0.68]
["bitfinex","SOLUSD",1752549330431,16.78468397,158.72,158.67,14.06051881]
["bitfinex","SOLUSD",1752549330749,13.38051881,158.71,158.67,0.68]
["bitfinex","SOLUSD",1752549331369,7.95771176,158.73,158.68,0.68]
["bitfinex","SOLUSD",1752549331569,7.95771176,158.73,158.7,13.38051881]
["bitfinex","SOLUSD",1752549331755,7.95771176,158.73,158.71,14.06051881]
["bitfinex","SOLUSD",1752549331955,7.95771176,158.73,158.72,6.30040322]
["bitfinex","SOLUSD",1752549332370,21.33823057,158.73,158.71,6.30067923]
["bitfinex","SOLUSD",1752549332865,13.38051881,158.72,158.67,0.68]
["bitfinex","SOLUSD",1752549333162,13.38051881,158.7,158.65,16.43733231]
["bitfinex","SOLUSD",1752549333344,13.38051881,158.7,158.66,0.68]
["bitfinex","SOLUSD",1752549333746,13.38051881,158.7,158.66,14.06051881]
["bitfinex","SOLUSD",1752549333948,16.78468397,158.72,158.67,6.3023886]
["bitfinex","SOLUSD",1752549334157,16.78468397,158.72,158.66,14.06051881]
["bitfinex","SOLUSD",1752549334158,13.38051881,158.7,158.66,14.06051881]
["bitfinex","SOLUSD",1752549334370,13.38051881,158.7,158.67,0.68]
["bitfinex","SOLUSD",1752549334666,16.78468397,158.72,158.68,14.06051881]
["bitfinex","SOLUSD",1752549334864,0.37,158.71,158.66,6.30271022]
["bitfinex","SOLUSD",1752549335066,13.38051881,158.71,158.67,13.38051881]
["bitfinex","SOLUSD",1752549335259,0.5,158.71,158.68,14.06051881]
["bitfinex","SOLUSD",1752549335564,13.88051881,158.71,158.68,0.68]
["bitfinex","SOLUSD",1752549335770,13.88051881,158.71,158.66,36.1201936]
["bitfinex","SOLUSD",1752549335966,13.88051881,158.71,158.68,6.30199142]
["bitfinex","SOLUSD",1752549336549,39.38051881,158.69,158.64,6.98358043]
["bitfinex","SOLUSD",1752549336753,13.38051881,158.67,158.64,6.98358043]
["bitfinex","SOLUSD",1752549337246,13.38051881,158.68,158.64,6.98358043]
["bitfinex","SOLUSD",1752549337451,13.38051881,158.68,158.64,20.36409924]
["bitfinex","SOLUSD",1752549337680,13.38051881,158.67,158.64,6.98358043]
["bitfinex","SOLUSD",1752549337883,13.38051881,158.68,158.64,6.98358043]
["bitfinex","SOLUSD",1752549338082,13.38051881,158.67,158.64,6.98358043]
["bitfinex","SOLUSD",1752549338253,13.38051881,158.68,158.65,0.68]
["bitfinex","SOLUSD",1752549338453,13.38051881,158.68,158.64,6.30358043]
["bitfinex","SOLUSD",1752549338968,9.53872014,158.65,158.63,0.06]
["bitfinex","SOLUSD",1752549339173,0.37,158.67,158.63,0.06]
["bitfinex","SOLUSD",1752549339372,9.53872014,158.64,158.63,0.06]
["bitfinex","SOLUSD",1752549339593,9.90872014,158.64,158.63,0.06]
["bitfinex","SOLUSD",1752549339880,9.90872014,158.64,158.57,0.06]
["bitfinex","SOLUSD",1752549339881,16.78468397,158.6,158.57,0.06]
["bitfinex","SOLUSD",1752549340055,9.53872014,158.58,158.57,0.06]
["bitfinex","SOLUSD",1752549340255,9.53872014,158.58,158.54,0.8613266]
["bitfinex","SOLUSD",1752549340572,9.53872014,158.55,158.54,0.8613266]
["bitfinex","SOLUSD",1752549341072,37.12,158.61,158.54,21.2719885]
["bitfinex","SOLUSD",1752549341250,26.0,158.62,158.54,23.62777418]
["bitfinex","SOLUSD",1752549341447,0.37,158.67,158.6,13.41310545]
["bitfinex","SOLUSD",1752549341668,13.41310545,158.67,158.6,0.69]
["bitfinex","SOLUSD",1752549341867,13.41310545,158.67,158.63,13.41310545]
["bitfinex","SOLUSD",1752549342155,21.37081721,158.73,158.65,6.3031831]
["bitfinex","SOLUSD",1752549342156,45.07771176,158.73,158.65,6.3031831]
["bitfinex","SOLUSD",1752549342354,13.41310545,158.66,158.61,0.69]
["bitfinex","SOLUSD",1752549342574,13.41310545,158.64,158.61,0.69]
["bitfinex","SOLUSD",1752549342808,13.41310545,158.62,158.58,0.69]
["bitfinex","SOLUSD",1752549342978,13.41310545,158.61,158.58,0.69]
["bitfinex","SOLUSD",1752549343570,17.15468397,158.67,158.59,0.69]
["bitfinex","SOLUSD",1752549343951,17.15468397,158.67,158.58,0.57482574]
["bitfinex","SOLUSD",1752549343952,0.37,158.66,158.58,0.57482574]
["bitfinex","SOLUSD",1752549344176,13.41310545,158.62,158.58,6.88067774]
["bitfinex","SOLUSD",1752549344375,13.41310545,158.61,158.58,0.57482574]
["bitfinex","SOLUSD",1752549344770,13.41310545,158.64,158.59,14.10310545]
["bitfinex","SOLUSD",1752549344962,13.41310545,158.66,158.62,13.41310545]
["bitfinex","SOLUSD",1752549345162,13.41310545,158.66,158.62,0.69]
["bitfinex","SOLUSD",1752549345368,13.41310545,158.65,158.62,0.69]
["bitfinex","SOLUSD",1752549345681,13.41310545,158.65,158.6,13.41310545]
["bitfinex","SOLUSD",1752549345975,13.41310545,158.66,158.61,14.10310545]
["bitfinex","SOLUSD",1752549346280,13.41310545,158.66,158.63,6.3039778]
["bitfinex","SOLUSD",1752549346476,13.41310545,158.67,158.63,6.4939778]
["bitfinex","SOLUSD",1752549346874,23.08629334,158.69,158.63,6.4939778]
["bitfinex","SOLUSD",1752549346875,16.78468397,158.69,158.64,0.69]
["bitfinex","SOLUSD",1752549347181,13.41310545,158.67,158.64,0.69]
["bitfinex","SOLUSD",1752549347377,26.0,158.7,158.64,14.10310545]
["bitfinex","SOLUSD",1752549347378,13.41310545,158.68,158.64,14.10310545]
["bitfinex","SOLUSD",1752549347884,13.41310545,158.68,158.63,19.21708325]
["bitfinex","SOLUSD",1752549348097,13.41310545,158.68,158.63,19.90708325]
["bitfinex","SOLUSD",1752549348377,13.41310545,158.68,158.6,15.7626495]
["bitfinex","SOLUSD",1752549348378,13.41310545,158.66,158.62,6.30429908]
["bitfinex","SOLUSD",1752549348583,0.37,158.68,158.62,6.30429908]
["bitfinex","SOLUSD",1752549348789,0.37,158.68,158.62,13.41310545]
["bitfinex","SOLUSD",1752549348959,13.41310545,158.66,158.62,14.10310545]
["bitfinex","SOLUSD",1752549349288,13.41310545,158.64,158.58,0.57482574]
["bitfinex","SOLUSD",1752549349476,0.37,158.66,158.58,0.57482574]
["bitfinex","SOLUSD",1752549349477,13.41310545,158.6,158.58,0.57482574]
["bitfinex","SOLUSD",1752549350480,13.41310545,158.59,158.58,0.57482574]
["bitfinex","SOLUSD",1752549351960,13.78310545,158.59,158.58,0.57482574]
["bitfinex","SOLUSD",1752549352375,13.41310545,158.59,158.58,0.57482574]
["bitfinex","SOLUSD",1752549352559,19.71867326,158.59,158.58,0.57482574]
["bitfinex","SOLUSD",1752549352759,36.87335723,158.59,158.58,0.57482574]
["bitfinex","SOLUSD",1752549353268,62.87335723,158.59,158.58,0.57482574]
["bitfinex","SOLUSD",1752549353484,49.46025178,158.59,158.58,0.57482574]
["bitfinex","SOLUSD",1752549353663,62.87335723,158.59,158.58,0.57482574]
["bitfinex","SOLUSD",1752549354286,16.78468397,158.56,158.54,0.8613266]
["bitfinex","SOLUSD",1752549354489,67.29778942,158.55,158.54,0.8613266]
["bitfinex","SOLUSD",1752549354787,6.67608546,158.58,158.54,0.8613266]
["bitfinex","SOLUSD",1752549354978,13.41310545,158.56,158.54,0.8613266]
["bitfinex","SOLUSD",1752549355180,13.78310545,158.55,158.54,0.8613266]
["bitfinex","SOLUSD",1752549356284,16.78468397,158.54,158.49,10.0]
["bitfinex","SOLUSD",1752549356494,42.48486063,158.55,158.49,10.0]
["bitfinex","SOLUSD",1752549356495,30.19778942,158.5,158.49,10.0]
["bitfinex","SOLUSD",1752549356668,30.56778942,158.5,158.49,10.0]
["bitfinex","SOLUSD",1752549357085,67.29778942,158.5,158.49,10.0]
["bitfinex","SOLUSD",1752549357270,54.25468397,158.5,158.49,10.0]
["bitfinex","SOLUSD",1752549357473,67.66778942,158.5,158.49,10.0]
["bitfinex","SOLUSD",1752549357987,93.66778942,158.5,158.49,10.0]
["bitfinex","SOLUSD",1752549358195,16.78468397,158.49,158.42,0.1]
["bitfinex","SOLUSD",1752549358368,6.30994447,158.48,158.42,0.1]
["bitfinex","SOLUSD",1752549358564,13.41310545,158.43,158.42,0.1]
["bitfinex","SOLUSD",1752549358969,37.1,158.44,158.42,0.1]
["bitfinex","SOLUSD",1752549359265,13.41310545,158.43,158.42,0.1]
["bitfinex","SOLUSD",1752549360088,37.1,158.45,158.42,0.1]
["bitfinex","SOLUSD",1752549360294,13.41310545,158.43,158.42,0.1]
["bitfinex","SOLUSD",1752549360506,30.56778942,158.43,158.42,0.1]
["bitfinex","SOLUSD",1752549360800,17.15468397,158.43,158.42,0.1]
["bitfinex","SOLUSD",1752549360977,67.29778942,158.43,158.42,0.1]
["bitfinex","SOLUSD",1752549361299,67.66778942,158.43,158.42,0.1]
["bitfinex","SOLUSD",1752549361503,16.78468397,158.42,158.31,7.04803612]
["bitfinex","SOLUSD",1752549361691,13.41310545,158.35,158.32,6.31622802]
["bitfinex","SOLUSD",1752549361900,37.1,158.37,158.32,6.31622802]
["bitfinex","SOLUSD",1752549362074,50.51310545,158.4,158.33,0.69]
["bitfinex","SOLUSD",1752549362278,13.41310545,158.41,158.34,6.31552355]
["bitfinex","SOLUSD",1752549362479,37.1,158.42,158.35,0.69]
["bitfinex","SOLUSD",1752549362783,16.78468397,158.45,158.36,13.41310545]
["bitfinex","SOLUSD",1752549362784,13.41310545,158.41,158.36,13.41310545]
["bitfinex","SOLUSD",1752549363003,13.41310545,158.41,158.37,0.69]
["bitfinex","SOLUSD",1752549363376,13.41310545,158.38,158.34,7.00552355]
["bitfinex","SOLUSD",1752549363571,37.1,158.39,158.32,6.31623985]
["bitfinex","SOLUSD",1752549363775,13.41310545,158.37,158.32,6.31623985]
["bitfinex","SOLUSD",1752549363977,0.37,158.45,158.36,13.41310545]
["bitfinex","SOLUSD",1752549364236,37.47,158.45,158.37,0.69]
["bitfinex","SOLUSD",1752549364437,13.41310545,158.42,158.38,6.31392852]
["bitfinex","SOLUSD",1752549364704,13.41310545,158.46,158.39,0.69]
["bitfinex","SOLUSD",1752549364879,45.13504365,158.48,158.42,13.41310545]
["bitfinex","SOLUSD",1752549365074,8.03504365,158.48,158.43,0.69]
["bitfinex","SOLUSD",1752549365287,8.03504365,158.48,158.44,0.69]
["bitfinex","SOLUSD",1752549365494,13.41310545,158.45,158.42,2.2402]
["bitfinex","SOLUSD",1752549365706,8.03504365,158.48,158.42,1.5502]
["bitfinex","SOLUSD",1752549365707,37.1,158.47,158.42,1.5502]
["bitfinex","SOLUSD",1752549365878,37.1,158.47,158.42,2.2402]
["bitfinex","SOLUSD",1752549366079,13.41310545,158.43,158.42,1.5502]
["bitfinex","SOLUSD",1752549366300,13.41310545,158.43,158.39,0.69]
["bitfinex","SOLUSD",1752549366611,7.80387789,158.47,158.4,22.78595959]
["bitfinex","SOLUSD",1752549366781,7.80387789,158.47,158.41,0.69]
["bitfinex","SOLUSD",1752549366977,13.41310545,158.45,158.41,0.69]
["bitfinex","SOLUSD",1752549367174,13.41310545,158.43,158.41,0.69]
["bitfinex","SOLUSD",1752549367584,21.21698334,158.47,158.42,0.69]
["bitfinex","SOLUSD",1752549367875,21.21698334,158.47,158.4,6.31313131]
["bitfinex","SOLUSD",1752549367876,7.80387789,158.47,158.43,0.69]
["bitfinex","SOLUSD",1752549368080,7.80387789,158.47,158.44,0.69]
["bitfinex","SOLUSD",1752549368277,7.80387789,158.47,158.45,6.7336]
["bitfinex","SOLUSD",1752549368477,1e-08,158.47,158.46,20.41384633]
["bitfinex","SOLUSD",1752549368700,13.41310545,158.54,158.46,22.77759308]
["bitfinex","SOLUSD",1752549368899,27.61,158.58,158.5,13.41310545]
["bitfinex","SOLUSD",1752549369100,37.08,158.58,158.52,13.41310545]
["bitfinex","SOLUSD",1752549369404,37.08,158.58,158.51,0.69]
["bitfinex","SOLUSD",1752549369699,13.41310545,158.52,158.45,6.31104139]
["bitfinex","SOLUSD",1752549369914,13.41310545,158.48,158.45,6.31104139]
["bitfinex","SOLUSD",1752549370408,43.38864736,158.52,158.46,0.71]
["bitfinex","SOLUSD",1752549370616,6.3080717,158.53,158.46,0.71]
["bitfinex","SOLUSD",1752549370912,13.41310545,158.49,158.46,0.71]
["bitfinex","SOLUSD",1752549371124,13.41310545,158.47,158.44,0.71]
["bitfinex","SOLUSD",1752549371297,13.41310545,158.48,158.44,0.71]
["bitfinex","SOLUSD",1752549371613,13.41310545,158.49,158.45,0.71]
["bitfinex","SOLUSD",1752549371813,37.45,158.52,158.43,20.43493751]
["bitfinex","SOLUSD",1752549371997,13.41310545,158.48,158.43,7.02183206]
["bitfinex","SOLUSD",1752549372195,13.41310545,158.48,158.44,13.41310545]
["bitfinex","SOLUSD",1752549372507,13.41310545,158.5,158.46,6.31074088]
["bitfinex","SOLUSD",1752549372854,13.41310545,158.48,158.44,7.02122279]
["bitfinex","SOLUSD",1752549372996,37.08,158.52,158.44,20.43432824]
["bitfinex","SOLUSD",1752549373195,13.41310545,158.49,158.44,7.02122279]
["bitfinex","SOLUSD",1752549373397,13.41310545,158.48,158.45,0.71]
["bitfinex","SOLUSD",1752549373719,13.41310545,158.47,158.44,0.71]
["bitfinex","SOLUSD",1752549373915,13.41310545,158.45,158.42,1.6065]
["bitfinex","SOLUSD",1752549374080,39.78310545,158.51,158.42,1.6065]
["bitfinex","SOLUSD",1752549374081,16.78468397,158.5,158.43,0.71]
["bitfinex","SOLUSD",1752549374282,37.08,158.52,158.45,13.41310545]
["bitfinex","SOLUSD",1752549374515,13.41310545,158.5,158.46,13.41310545]
["bitfinex","SOLUSD",1752549374688,13.41310545,158.5,158.46,0.71]
["bitfinex","SOLUSD",1752549374894,0.6,158.49,158.44,14.12310545]
["bitfinex","SOLUSD",1752549375086,13.41310545,158.49,158.45,0.71]
["bitfinex","SOLUSD",1752549375285,13.41310545,158.48,158.45,0.71]
["bitfinex","SOLUSD",1752549375813,43.38842662,158.52,158.45,0.71]
["bitfinex","SOLUSD",1752549376020,13.41310545,158.48,158.46,0.71]
["bitfinex","SOLUSD",1752549376192,13.41310545,158.47,158.42,22.04186531]
["bitfinex","SOLUSD",1752549376394,6.30925074,158.5,158.44,6.31153749]
["bitfinex","SOLUSD",1752549376599,13.41310545,158.47,158.43,14.12310545]
["bitfinex","SOLUSD",1752549376802,13.41310545,158.46,158.43,0.71]
["bitfinex","SOLUSD",1752549376998,13.41310545,158.44,158.42,1.6065]
["bitfinex","SOLUSD",1752549377316,13.41310545,158.47,158.43,14.12310545]
["bitfinex","SOLUSD",1752549377501,43.36925074,158.5,158.44,0.71]
["bitfinex","SOLUSD",1752549377700,13.41310545,158.47,158.44,0.71]
["bitfinex","SOLUSD",1752549378311,13.41310545,158.47,158.42,7.9187552]
["bitfinex","SOLUSD",1752549378312,16.78468397,158.55,158.45,0.71]
["bitfinex","SOLUSD",1752549378496,191.26688563,158.56,158.46,22.08759308]
["bitfinex","SOLUSD",1752549378697,13.41310545,158.51,158.47,14.12310545]
["bitfinex","SOLUSD",1752549379034,13.41310545,158.51,158.44,20.43464294]
["bitfinex","SOLUSD",1752549379035,13.41310545,158.48,158.44,20.43464294]
["bitfinex","SOLUSD",1752549379196,13.41310545,158.48,158.45,0.71]
["bitfinex","SOLUSD",1752549379396,13.41310545,158.49,158.46,0.71]
["bitfinex","SOLUSD",1752549379636,0.37,158.53,158.46,0.71]
["bitfinex","SOLUSD",1752549379810,0.37,158.53,158.43,20.43491566]
["bitfinex","SOLUSD",1752549380007,13.41310545,158.47,158.43,0.71]
["bitfinex","SOLUSD",1752549380208,0.6,158.5,158.42,21.33186233]
["bitfinex","SOLUSD",1752549380209,13.41310545,158.45,158.42,1.6065]
["bitfinex","SOLUSD",1752549380446,13.41310545,158.44,158.41,0.71]
["bitfinex","SOLUSD",1752549380724,13.41310545,158.43,158.38,19.72703397]
["bitfinex","SOLUSD",1752549380909,0.37,158.46,158.38,7.02392852]
["bitfinex","SOLUSD",1752549381104,13.41310545,158.44,158.39,0.71]
["bitfinex","SOLUSD",1752549381307,6.31003456,158.48,158.4,13.41310545]
["bitfinex","SOLUSD",1752549381308,13.41310545,158.45,158.4,13.41310545]
["bitfinex","SOLUSD",1752549381509,6.31003456,158.48,158.4,0.71]
["bitfinex","SOLUSD",1752549381820,13.41310545,158.42,158.38,7.02392852]
["bitfinex","SOLUSD",1752549382201,0.4,158.45,158.38,7.02392852]
["bitfinex","SOLUSD",1752549382402,13.41310545,158.41,158.37,6.3143272]
["bitfinex","SOLUSD",1752549382619,13.41310545,158.41,158.38,0.71]
["bitfinex","SOLUSD",1752549382844,13.41310545,158.42,158.38,0.71]
["bitfinex","SOLUSD",1752549383332,13.41310545,158.42,158.39,0.71]
["bitfinex","SOLUSD",1752549383622,13.41310545,158.42,158.37,7.0243272]
["bitfinex","SOLUSD",1752549383805,6.34116929,158.45,158.37,7.0243272]
["bitfinex","SOLUSD",1752549383806,13.41310545,158.4,158.37,0.71]
["bitfinex","SOLUSD",1752549384212,13.41310545,158.43,158.38,0.71]
["bitfinex","SOLUSD",1752549384415,13.41310545,158.42,158.38,0.71]
["bitfinex","SOLUSD",1752549384614,13.41310545,158.42,158.38,7.0235824]
["bitfinex","SOLUSD",1752549385119,14.01310545,158.41,158.38,7.0235824]
["bitfinex","SOLUSD",1752549385426,13.41310545,158.42,158.38,14.12310545]
["bitfinex","SOLUSD",1752549385620,0.4,158.45,158.39,0.71]
["bitfinex","SOLUSD",1752549385825,13.41310545,158.41,158.39,0.71]
["bitfinex","SOLUSD",1752549386034,13.41310545,158.4,158.34,7.92829198]
["bitfinex","SOLUSD",1752549386220,0.37,158.41,158.34,7.92829198]
["bitfinex","SOLUSD",1752549386221,13.41310545,158.38,158.34,7.92829198]
["bitfinex","SOLUSD",1752549386532,0.37,158.42,158.35,0.71]
["bitfinex","SOLUSD",1752549386714,6.68268555,158.42,158.36,6.31472594]
["bitfinex","SOLUSD",1752549386914,16.78468397,158.44,158.38,13.41310545]
["bitfinex","SOLUSD",1752549387120,16.78468397,158.44,158.37,0.71]
["bitfinex","SOLUSD",1752549387121,13.41310545,158.42,158.37,14.12310545]
["bitfinex","SOLUSD",1752549387313,13.41310545,158.4,158.37,0.71]
["bitfinex","SOLUSD",1752549387517,13.41310545,158.38,158.33,0.71]
["bitfinex","SOLUSD",1752549387943,13.41310545,158.38,158.34,0.71]
["bitfinex","SOLUSD",1752549388121,13.41310545,158.4,158.36,13.41310545]
["bitfinex","SOLUSD",1752549388319,13.41310545,158.41,158.36,13.41310545]
["bitfinex","SOLUSD",1752549388650,13.41310545,158.43,158.38,6.31392852]
["bitfinex","SOLUSD",1752549388821,13.41310545,158.43,158.38,19.72703397]
["bitfinex","SOLUSD",1752549389137,13.41310545,158.43,158.38,20.43703397]
["bitfinex","SOLUSD",1752549389315,13.41310545,158.41,158.37,6.31431385]
["bitfinex","SOLUSD",1752549389649,7.78946549,158.54,158.4,36.0]
["bitfinex","SOLUSD",1752549389851,18.02070375,158.53,158.41,0.71]
["bitfinex","SOLUSD",1752549390151,13.41310545,158.52,158.41,0.71]
["bitfinex","SOLUSD",1752549390447,7.78946549,158.54,158.41,0.71]
["bitfinex","SOLUSD",1752549390628,18.02462153,158.53,158.41,0.71]
["bitfinex","SOLUSD",1752549390942,0.57,158.63,158.5,1.5547]
["bitfinex","SOLUSD",1752549391151,13.41310545,158.6,158.51,0.71]
["bitfinex","SOLUSD",1752549391315,4.6115803,158.59,158.55,13.41310545]
["bitfinex","SOLUSD",1752549391524,4.6115803,158.59,158.53,0.71]
["bitfinex","SOLUSD",1752549391725,18.02468575,158.59,158.53,0.71]
["bitfinex","SOLUSD",1752549391938,4.6115803,158.58,158.56,13.41310545]
["bitfinex","SOLUSD",1752549392126,13.41310545,158.61,158.57,13.41310545]
["bitfinex","SOLUSD",1752549392321,4.62263581,158.6,158.58,0.71]
["bitfinex","SOLUSD",1752549392524,0.2,158.63,158.51,12.12310545]
["bitfinex","SOLUSD",1752549392831,7.13327076,158.63,158.61,13.41310545]
["bitfinex","SOLUSD",1752549393046,4.62218051,158.62,158.61,13.41310545]
["bitfinex","SOLUSD",1752549393240,4.62218051,158.62,158.6,13.41310545]
["bitfinex","SOLUSD",1752549393558,6.9345992,158.61,158.52,22.07923289]
["bitfinex","SOLUSD",1752549393721,13.61310545,158.63,158.52,22.07923289]
["bitfinex","SOLUSD",1752549393722,0.2,158.63,158.6,13.41310545]
["bitfinex","SOLUSD",1752549393921,0.2,158.63,158.61,13.41310545]
["bitfinex","SOLUSD",1752549394159,0.2,158.63,158.62,13.41310545]
["bitfinex","SOLUSD",1752549395152,0.2,158.63,158.61,13.41310545]
["bitfinex","SOLUSD",1752549395388,14.11310545,158.62,158.55,6.30713057]
["bitfinex","SOLUSD",1752549395666,6.95278476,158.61,158.58,13.41310545]
["bitfinex","SOLUSD",1752549395819,2.31764157,158.6,158.59,13.41310545]
["bitfinex","SOLUSD",1752549396126,0.2,158.63,158.59,13.41310545]
["bitfinex","SOLUSD",1752549396127,4.83515706,158.63,158.59,13.41310545]
["bitfinex","SOLUSD",1752549396322,6.95836345,158.62,158.6,13.41310545]
["bitfinex","SOLUSD",1752549396547,0.2,158.63,158.61,14.12310545]
["bitfinex","SOLUSD",1752549396725,0.2,158.63,158.62,19.71748068]
["bitfinex","SOLUSD",1752549396930,2.51939802,158.63,158.62,7.01437523]
["bitfinex","SOLUSD",1752549397129,2.51939802,158.63,158.62,20.42748068]
["bitfinex","SOLUSD",1752549397846,2.51939802,158.63,158.62,33.84058613]
["bitfinex","SOLUSD",1752549398038,0.03,158.67,158.62,33.84058613]
["bitfinex","SOLUSD",1752549398249,0.03,158.67,158.66,13.41310545]
["bitfinex","SOLUSD",1752549398736,14.11310545,158.76,158.66,14.12310545]
["bitfinex","SOLUSD",1752549398737,0.7,158.76,158.66,14.12310545]
["bitfinex","SOLUSD",1752549398941,14.11310545,158.76,158.72,13.41310545]
["bitfinex","SOLUSD",1752549399168,0.7,158.75,158.71,13.41310545]
["bitfinex","SOLUSD",1752549399371,13.41310545,158.76,158.67,7.0123886]
["bitfinex","SOLUSD",1752549399372,51.53643606,158.78,158.72,13.41310545]
["bitfinex","SOLUSD",1752549399574,13.41310545,158.77,158.73,13.41310545]
["bitfinex","SOLUSD",1752549399783,0.7,158.77,158.73,13.41310545]
["bitfinex","SOLUSD",1752549399939,7.55804463,158.78,158.74,0.71]
["bitfinex","SOLUSD",1752549400259,7.55804463,158.78,158.68,1.6078]
["bitfinex","SOLUSD",1752549400260,7.55804463,158.78,158.77,13.41310545]
["bitfinex","SOLUSD",1752549400455,0.03,158.8,158.77,0.66]
["bitfinex","SOLUSD",1752549400650,20.44043482,158.8,158.76,13.41310545]
["bitfinex","SOLUSD",1752549400953,13.41310545,158.78,158.73,13.41310545]
["bitfinex","SOLUSD",1752549401137,14.11310545,158.78,158.74,13.41310545]
["bitfinex","SOLUSD",1752549401559,0.7,158.78,158.74,13.41310545]
["bitfinex","SOLUSD",1752549401750,6.2977004,158.79,158.71,12.72529927]
["bitfinex","SOLUSD",1752549401751,14.11310545,158.77,158.71,6.4245]
["bitfinex","SOLUSD",1752549401949,13.41310545,158.75,158.71,13.41310545]
["bitfinex","SOLUSD",1752549402248,147.9,158.76,158.72,13.41310545]
["bitfinex","SOLUSD",1752549402450,147.9,158.76,158.74,13.41310545]
["bitfinex","SOLUSD",1752549402662,147.9,158.76,158.75,13.41310545]
["bitfinex","SOLUSD",1752549402896,0.03,158.8,158.76,6.29881582]
["bitfinex","SOLUSD",1752549403069,0.03,158.8,158.79,13.41310545]
["bitfinex","SOLUSD",1752549403641,0.03,158.8,158.79,14.07310545]
["bitfinex","SOLUSD",1752549404972,0.03,158.8,158.79,20.37073124]
["bitfinex","SOLUSD",1752549405545,0.03,158.8,158.79,13.41310545]
["bitfinex","SOLUSD",1752549405776,0.03,158.8,158.79,20.37073124]
["bitfinex","SOLUSD",1752549405946,0.03,158.8,158.79,21.88063124]
["bitfinex","SOLUSD",1752549406152,0.03,158.82,158.79,21.88063124]
["bitfinex","SOLUSD",1752549406383,0.03,158.82,158.81,13.41310545]
["bitfinex","SOLUSD",1752549406548,0.03,158.82,158.8,0.66]
["bitfinex","SOLUSD",1752549406753,0.03,158.82,158.81,13.41310545]
["bitfinex","SOLUSD",1752549407050,0.03,158.82,158.81,20.36993814]
["bitfinex","SOLUSD",1752549407359,0.03,158.82,158.81,6.29683269]
["bitfinex","SOLUSD",1752549407558,0.03,158.82,158.81,13.41310545]
["bitfinex","SOLUSD",1752549407781,14.14310545,158.82,158.73,2.1699]
["bitfinex","SOLUSD",1752549408082,13.41310545,158.76,158.73,1.5099]
["bitfinex","SOLUSD",1752549408255,13.41310545,158.75,158.71,6.30049857]
["bitfinex","SOLUSD",1752549408456,0.7,158.78,158.71,14.07310545]
["bitfinex","SOLUSD",1752549408457,13.41310545,158.76,158.71,14.07310545]
["bitfinex","SOLUSD",1752549408655,13.41310545,158.74,158.7,43.22105057]
["bitfinex","SOLUSD",1752549408869,13.41310545,158.73,158.68,14.07310545]
["bitfinex","SOLUSD",1752549409070,13.41310545,158.72,158.68,0.66]
["bitfinex","SOLUSD",1752549409773,13.41310545,158.73,158.68,14.07310545]
["bitfinex","SOLUSD",1752549409953,6.29921259,158.75,158.68,0.66]
["bitfinex","SOLUSD",1752549409954,6.99921259,158.75,158.68,0.66]
["bitfinex","SOLUSD",1752549410160,13.41310545,158.72,158.68,0.66]
["bitfinex","SOLUSD",1752549410766,13.41310545,158.71,158.67,1.5099]
["bitfinex","SOLUSD",1752549410982,13.41310545,158.71,158.65,0.66]
["bitfinex","SOLUSD",1752549410983,13.41310545,158.69,158.65,0.66]
["bitfinex","SOLUSD",1752549411159,13.41310545,158.71,158.66,13.41310545]
["bitfinex","SOLUSD",1752549411359,13.41310545,158.7,158.65,20.37624174]
["bitfinex","SOLUSD",1752549411557,0.7,158.73,158.67,13.41310545]
["bitfinex","SOLUSD",1752549411778,13.41310545,158.71,158.66,14.07310545]
["bitfinex","SOLUSD",1752549412082,0.7,158.76,158.68,13.41310545]
["bitfinex","SOLUSD",1752549412378,6.29925582,158.75,158.68,6.30199142]
["bitfinex","SOLUSD",1752549412677,13.41310545,158.73,158.68,19.71509687]
["bitfinex","SOLUSD",1752549412910,0.7,158.76,158.69,14.07310545]
["bitfinex","SOLUSD",1752549412911,13.41310545,158.74,158.69,14.07310545]
["bitfinex","SOLUSD",1752549413177,0.7,158.76,158.69,14.07310545]
["bitfinex","SOLUSD",1752549413384,13.41310545,158.74,158.69,14.07310545]
["bitfinex","SOLUSD",1752549413574,37.62,158.78,158.72,13.41310545]
["bitfinex","SOLUSD",1752549413781,50.33310545,158.78,158.71,0.66]
["bitfinex","SOLUSD",1752549413968,13.41310545,158.77,158.73,13.41310545]
["bitfinex","SOLUSD",1752549414586,13.41310545,158.77,158.73,19.71293192]
["bitfinex","SOLUSD",1752549414770,50.33310545,158.78,158.73,20.37293192]
["bitfinex","SOLUSD",1752549414969,13.41310545,158.76,158.72,19.71342107]
["bitfinex","SOLUSD",1752549415576,14.11310545,158.76,158.72,6.30031562]
["bitfinex","SOLUSD",1752549415892,13.41310545,158.75,158.7,19.71419572]
["bitfinex","SOLUSD",1752549416069,13.41310545,158.76,158.71,14.07310545]
["bitfinex","SOLUSD",1752549416270,13.41310545,158.76,158.72,13.41310545]
["bitfinex","SOLUSD",1752549416588,14.11310545,158.75,158.7,19.71419572]
["bitfinex","SOLUSD",1752549416786,13.41310545,158.72,158.66,36.9]
["bitfinex","SOLUSD",1752549416987,13.41310545,158.71,158.67,6.30211756]
["bitfinex","SOLUSD",1752549417292,13.41310545,158.7,158.65,20.375997]
["bitfinex","SOLUSD",1752549417601,13.41310545,158.67,158.62,50.97310545]
["bitfinex","SOLUSD",1752549417929,36.9,158.72,158.56,2.2178]
["bitfinex","SOLUSD",1752549417930,26.0,158.71,158.56,2.2178]
["bitfinex","SOLUSD",1752549418073,26.0,158.71,158.57,6.30636312]
["bitfinex","SOLUSD",1752549418074,13.41310545,158.61,158.57,6.30636312]
["bitfinex","SOLUSD",1752549418274,13.41310545,158.61,158.57,6.96636312]
["bitfinex","SOLUSD",1752549418489,0.7,158.68,158.6,13.41310545]
["bitfinex","SOLUSD",1752549418686,13.41310545,158.67,158.62,13.41310545]
["bitfinex","SOLUSD",1752549418908,185.5,158.7,158.63,14.07310545]
["bitfinex","SOLUSD",1752549419188,13.41310545,158.67,158.62,13.41310545]
["bitfinex","SOLUSD",1752549419489,13.41310545,158.63,158.57,16.42546376]
["bitfinex","SOLUSD",1752549419690,0.7,158.66,158.58,6.30596544]
["bitfinex","SOLUSD",1752549419691,13.41310545,158.62,158.58,6.30596544]
["bitfinex","SOLUSD",1752549419895,13.41310545,158.61,158.57,6.96628729]
["bitfinex","SOLUSD",1752549420067,0.7,158.63,158.56,7.86443308]
["bitfinex","SOLUSD",1752549420269,0.7,158.63,158.56,21.93753853]
["bitfinex","SOLUSD",1752549420468,13.41310545,158.61,158.57,13.41310545]
["bitfinex","SOLUSD",1752549420700,13.41310545,158.58,158.53,6.30778732]
["bitfinex","SOLUSD",1752549420990,13.41310545,158.58,158.5,1.712]
["bitfinex","SOLUSD",1752549420991,13.41310545,158.54,158.5,1.712]
["bitfinex","SOLUSD",1752549421191,0.7,158.57,158.5,2.372]
["bitfinex","SOLUSD",1752549421376,165.38468397,158.6,158.52,13.41310545]
["bitfinex","SOLUSD",1752549421697,147.9,158.6,158.57,13.41310545]
["bitfinex","SOLUSD",1752549421904,13.41310545,158.63,158.58,14.07310545]
["bitfinex","SOLUSD",1752549422076,13.41310545,158.62,158.57,13.41310545]
["bitfinex","SOLUSD",1752549422277,13.41310545,158.64,158.6,13.41310545]
["bitfinex","SOLUSD",1752549422477,36.9,158.65,158.61,13.41310545]
["bitfinex","SOLUSD",1752549422673,13.41310545,158.67,158.62,19.71748068]
["bitfinex","SOLUSD",1752549422909,148.6,158.72,158.64,13.41310545]
["bitfinex","SOLUSD",1752549423096,13.41310545,158.68,158.63,14.07310545]
["bitfinex","SOLUSD",1752549423403,13.41310545,158.64,158.61,7.95675404]
["bitfinex","SOLUSD",1752549423584,13.41310545,158.65,158.61,21.36985949]
["bitfinex","SOLUSD",1752549423783,13.41310545,158.65,158.61,2.312]
["bitfinex","SOLUSD",1752549423984,13.41310545,158.65,158.61,7.95660856]
["bitfinex","SOLUSD",1752549424385,13.41310545,158.65,158.61,1.652]
["bitfinex","SOLUSD",1752549424595,13.41310545,158.62,158.57,6.30625321]
["bitfinex","SOLUSD",1752549424800,13.41310545,158.59,158.55,6.30707082]
["bitfinex","SOLUSD",1752549425107,13.41310545,158.59,158.5,6.0629]
["bitfinex","SOLUSD",1752549425108,13.41310545,158.56,158.5,0.06]
["bitfinex","SOLUSD",1752549425289,13.41310545,158.51,158.5,0.06]
["bitfinex","SOLUSD",1752549425783,14.11310545,158.51,158.5,0.06]
["bitfinex","SOLUSD",1752549425983,0.7,158.51,158.5,0.06]
["bitfinex","SOLUSD",1752549426183,27.5262109,158.51,158.5,0.06]
["bitfinex","SOLUSD",1752549426586,33.83496113,158.51,158.5,0.06]
["bitfinex","SOLUSD",1752549426797,33.83496113,158.51,158.49,0.06]
["bitfinex","SOLUSD",1752549426984,26.0,158.47,158.44,0.06]
["bitfinex","SOLUSD",1752549427185,13.41310545,158.45,158.44,0.06]
["bitfinex","SOLUSD",1752549427393,50.29310545,158.45,158.44,0.06]
["bitfinex","SOLUSD",1752549427589,50.99310545,158.45,158.44,0.06]
["bitfinex","SOLUSD",1752549427986,0.7,158.48,158.44,0.06]
["bitfinex","SOLUSD",1752549428186,37.6,158.47,158.44,0.06]
["bitfinex","SOLUSD",1752549428496,13.41310545,158.45,158.44,0.06]
["bitfinex","SOLUSD",1752549428695,19.72424461,158.45,158.44,0.06]
["bitfinex","SOLUSD",1752549429004,20.42424461,158.45,158.44,0.06]
["bitfinex","SOLUSD",1752549430087,14.61310545,158.45,158.44,0.06]
["bitfinex","SOLUSD",1752549430405,0.5,158.45,158.44,0.06]
["bitfinex","SOLUSD",1752549430606,13.41310545,158.49,158.44,20.50464294]
["bitfinex","SOLUSD",1752549430911,0.7,158.51,158.44,6.37153749]
["bitfinex","SOLUSD",1752549430912,13.41310545,158.48,158.44,6.37153749]
["bitfinex","SOLUSD",1752549431095,50.33310545,158.51,158.45,0.72]
["bitfinex","SOLUSD",1752549431277,50.33310545,158.51,158.46,13.41310545]
["bitfinex","SOLUSD",1752549431482,16.69203527,158.54,158.49,13.41310545]
["bitfinex","SOLUSD",1752549431690,13.41310545,158.54,158.49,14.13310545]
["bitfinex","SOLUSD",1752549431894,13.41310545,158.53,158.49,0.72]
["bitfinex","SOLUSD",1752549432100,13.41310545,158.5,158.44,22.87038121]
["bitfinex","SOLUSD",1752549432404,36.9,158.51,158.44,0.78]
["bitfinex","SOLUSD",1752549432604,13.41310545,158.47,158.44,0.06]
["bitfinex","SOLUSD",1752549432807,13.41310545,158.45,158.44,0.06]
["bitfinex","SOLUSD",1752549433105,18.97317859,158.45,158.44,0.06]
["bitfinex","SOLUSD",1752549434488,36.9,158.46,158.44,0.06]
["bitfinex","SOLUSD",1752549434683,18.97317859,158.45,158.44,0.06]
["bitfinex","SOLUSD",1752549434882,19.67317859,158.45,158.44,0.06]
["bitfinex","SOLUSD",1752549435084,0.5,158.45,158.44,0.06]
["bitfinex","SOLUSD",1752549435290,19.47317859,158.45,158.44,0.06]
["bitfinex","SOLUSD",1752549435908,20.17317859,158.45,158.44,0.06]
["bitfinex","SOLUSD",1752549436406,0.5,158.45,158.44,0.06]
["bitfinex","SOLUSD",1752549436802,19.47317859,158.45,158.44,0.06]
["bitfinex","SOLUSD",1752549436983,0.5,158.45,158.44,0.06]
["bitfinex","SOLUSD",1752549437185,20.17317859,158.45,158.44,0.06]
["bitfinex","SOLUSD",1752549437608,26.48431775,158.45,158.44,0.06]
["bitfinex","SOLUSD",1752549437923,19.47317859,158.45,158.44,0.06]
["bitfinex","SOLUSD",1752549438493,0.5,158.45,158.44,0.78]
["bitfinex","SOLUSD",1752549438901,0.5,158.45,158.44,7.09153749]
["bitfinex","SOLUSD",1752549439213,55.87317859,158.49,158.44,26.06471608]
["bitfinex","SOLUSD",1752549439393,55.87317859,158.49,158.45,0.72]
["bitfinex","SOLUSD",1752549439593,36.9,158.49,158.45,0.72]
["bitfinex","SOLUSD",1752549439797,18.97317859,158.48,158.45,0.72]
["bitfinex","SOLUSD",1752549440199,18.97317859,158.47,158.44,6.37153749]
["bitfinex","SOLUSD",1752549440494,36.92,158.52,158.46,18.97317859]
["bitfinex","SOLUSD",1752549440705,18.97317859,158.53,158.49,6.30954634]
["bitfinex","SOLUSD",1752549440903,18.97317859,158.54,158.5,0.72]
["bitfinex","SOLUSD",1752549441120,18.97317859,158.53,158.5,0.72]
["bitfinex","SOLUSD",1752549441303,18.97317859,158.53,158.49,6.30954634]
["bitfinex","SOLUSD",1752549441707,18.97317859,158.5,158.46,19.69317859]
["bitfinex","SOLUSD",1752549441892,18.97317859,158.47,158.44,6.3714535]
["bitfinex","SOLUSD",1752549442096,0.7,158.5,158.44,6.3714535]
["bitfinex","SOLUSD",1752549442310,18.97317859,158.48,158.44,7.0914535]
["bitfinex","SOLUSD",1752549442722,18.97317859,158.47,158.44,0.06]
["bitfinex","SOLUSD",1752549443020,18.97317859,158.45,158.44,0.06]
["bitfinex","SOLUSD",1752549443193,0.7,158.47,158.44,0.78]
["bitfinex","SOLUSD",1752549443194,18.97317859,158.47,158.44,0.78]
["bitfinex","SOLUSD",1752549443389,55.87317859,158.5,158.45,19.69317859]
["bitfinex","SOLUSD",1752549443912,18.97317859,158.48,158.44,0.06]
["bitfinex","SOLUSD",1752549444097,18.97317859,158.49,158.45,18.97317859]
["bitfinex","SOLUSD",1752549444316,18.97317859,158.49,158.45,19.69317859]
["bitfinex","SOLUSD",1752549444516,18.97317859,158.48,158.44,0.06]
["bitfinex","SOLUSD",1752549444718,18.97317859,158.47,158.44,0.06]
["bitfinex","SOLUSD",1752549445027,18.97317859,158.48,158.44,19.75317859]
["bitfinex","SOLUSD",1752549445223,18.97317859,158.48,158.44,0.78]
["bitfinex","SOLUSD",1752549445427,18.97317859,158.47,158.44,0.78]
["bitfinex","SOLUSD",1752549445618,18.97317859,158.46,158.44,0.06]
["bitfinex","SOLUSD",1752549446025,18.97317859,158.45,158.44,0.06]
["bitfinex","SOLUSD",1752549446822,18.97317859,158.46,158.44,0.06]
["bitfinex","SOLUSD",1752549447222,18.97317859,158.47,158.44,0.06]
["bitfinex","SOLUSD",1752549447516,18.97317859,158.46,158.44,0.06]
["bitfinex","SOLUSD",1752549447725,18.97317859,158.48,158.44,0.06]
["bitfinex","SOLUSD",1752549447953,37.6,158.5,158.44,0.06]
["bitfinex","SOLUSD",1752549448127,18.97317859,158.47,158.44,0.78]
["bitfinex","SOLUSD",1752549448430,18.97317859,158.47,158.44,0.06]
["bitfinex","SOLUSD",1752549448804,18.97317859,158.45,158.44,0.06]
["bitfinex","SOLUSD",1752549449031,18.97317859,158.46,158.44,0.06]
["bitfinex","SOLUSD",1752549449227,18.97317859,158.45,158.44,0.06]
["bitfinex","SOLUSD",1752549450121,18.97317859,158.46,158.44,0.06]
["bitfinex","SOLUSD",1752549450325,43.23917354,158.5,158.44,0.78]
["bitfinex","SOLUSD",1752549450526,18.97317859,158.48,158.44,0.78]
["bitfinex","SOLUSD",1752549450719,18.97317859,158.46,158.44,0.78]
["bitfinex","SOLUSD",1752549450914,18.97317859,158.45,158.44,0.06]
["bitfinex","SOLUSD",1752549451117,19.67317859,158.45,158.44,0.06]
["bitfinex","SOLUSD",1752549451709,18.97317859,158.45,158.44,0.06]
["bitfinex","SOLUSD",1752549451911,36.88,158.48,158.44,0.06]
["bitfinex","SOLUSD",1752549452135,18.97317859,158.46,158.44,0.06]
["bitfinex","SOLUSD",1752549452430,18.97317859,158.45,158.44,0.06]
["bitfinex","SOLUSD",1752549452817,19.67317859,158.45,158.44,0.06]
["bitfinex","SOLUSD",1752549453736,62.86431775,158.45,158.44,0.06]
["bitfinex","SOLUSD",1752549455133,57.32943489,158.45,158.44,0.06]
["bitfinex","SOLUSD",1752549455636,0.5,158.45,158.44,0.06]
["bitfinex","SOLUSD",1752549456024,13.43829573,158.45,158.44,0.06]
["bitfinex","SOLUSD",1752549456538,14.13829573,158.45,158.44,0.06]
["bitfinex","SOLUSD",1752549456912,14.13829573,158.45,158.4,0.1]
["bitfinex","SOLUSD",1752549456913,22.09038121,158.44,158.4,0.1]
["bitfinex","SOLUSD",1752549457119,13.43829573,158.41,158.4,0.1]
["bitfinex","SOLUSD",1752549457529,14.13829573,158.41,158.4,0.1]
["bitfinex","SOLUSD",1752549458918,27.57659146,158.41,158.37,0.06]
["bitfinex","SOLUSD",1752549459224,13.43829573,158.38,158.37,0.06]
["bitfinex","SOLUSD",1752549459435,50.29829573,158.38,158.37,0.06]
["bitfinex","SOLUSD",1752549459627,50.99829573,158.38,158.37,0.06]
["bitfinex","SOLUSD",1752549460741,51.51829573,158.38,158.37,0.06]
["bitfinex","SOLUSD",1752549461039,38.08,158.38,158.37,0.06]
["bitfinex","SOLUSD",1752549461229,51.51829573,158.38,158.37,0.06]
["bitfinex","SOLUSD",1752549461430,57.83222425,158.38,158.37,0.06]
["bitfinex","SOLUSD",1752549463050,51.51829573,158.38,158.37,0.06]
["bitfinex","SOLUSD",1752549463226,0.5,158.38,158.37,14.17829573]
["bitfinex","SOLUSD",1752549463421,0.5,158.38,158.37,17.52468397]
["bitfinex","SOLUSD",1752549463615,6.31153749,158.44,158.38,16.78468397]
["bitfinex","SOLUSD",1752549463931,13.43829573,158.42,158.37,0.74]
["bitfinex","SOLUSD",1752549464233,50.29829573,158.45,158.39,16.78468397]
["bitfinex","SOLUSD",1752549464436,50.29829573,158.45,158.38,17.46468397]
["bitfinex","SOLUSD",1752549464437,13.43829573,158.41,158.37,7.7435]
["bitfinex","SOLUSD",1752549464633,13.43829573,158.39,158.37,1.6846]
["bitfinex","SOLUSD",1752549464941,13.43829573,158.41,158.37,2.3646]
["bitfinex","SOLUSD",1752549465114,13.43829573,158.39,158.37,1.6846]
["bitfinex","SOLUSD",1752549465319,6.31246289,158.42,158.37,2.3646]
["bitfinex","SOLUSD",1752549465632,0.5,158.4,158.38,0.68]
["bitfinex","SOLUSD",1752549465834,13.43829573,158.41,158.38,0.68]
["bitfinex","SOLUSD",1752549466021,13.43829573,158.39,158.37,0.06]
["bitfinex","SOLUSD",1752549466926,7.03205462,158.43,158.37,0.06]
["bitfinex","SOLUSD",1752549467259,13.43829573,158.4,158.37,0.06]
["bitfinex","SOLUSD",1752549467426,147.9,158.42,158.39,13.43829573]
["bitfinex","SOLUSD",1752549467624,147.9,158.48,158.41,30.2229797]
["bitfinex","SOLUSD",1752549467818,147.9,158.48,158.4,0.68]
["bitfinex","SOLUSD",1752549467819,0.03,158.5,158.47,13.43829573]
["bitfinex","SOLUSD",1752549468028,0.03,158.5,158.46,16.78468397]
["bitfinex","SOLUSD",1752549468241,0.03,158.5,158.48,13.43829573]
["bitfinex","SOLUSD",1752549468549,6.3391488,158.5,158.45,0.68]
["bitfinex","SOLUSD",1752549468752,13.46829573,158.5,158.46,0.68]
["bitfinex","SOLUSD",1752549468957,0.03,158.5,158.47,0.68]
["bitfinex","SOLUSD",1752549469162,13.46829573,158.5,158.47,0.68]
["bitfinex","SOLUSD",1752549469325,13.46829573,158.5,158.48,0.68]
["bitfinex","SOLUSD",1752549469326,0.03,158.5,158.48,0.68]
["bitfinex","SOLUSD",1752549469530,0.03,158.5,158.49,0.68]
["bitfinex","SOLUSD",1752549470046,14.18829573,158.5,158.43,8.849]
["bitfinex","SOLUSD",1752549470345,13.43829573,158.48,158.44,17.46468397]
["bitfinex","SOLUSD",1752549470525,13.43829573,158.48,158.44,30.9029797]
["bitfinex","SOLUSD",1752549470721,0.5,158.49,158.44,30.9029797]
["bitfinex","SOLUSD",1752549470722,13.93829573,158.49,158.45,0.68]
["bitfinex","SOLUSD",1752549470956,13.43829573,158.48,158.46,0.68]
["bitfinex","SOLUSD",1752549471243,13.93829573,158.49,158.46,0.68]
["bitfinex","SOLUSD",1752549471452,0.5,158.49,158.47,14.11829573]
["bitfinex","SOLUSD",1752549471625,0.03,158.5,158.49,16.78468397]
["bitfinex","SOLUSD",1752549471827,0.03,158.5,158.49,30.2229797]
["bitfinex","SOLUSD",1752549472026,0.03,158.5,158.49,30.9029797]
["bitfinex","SOLUSD",1752549472445,0.03,158.5,158.49,17.46468397]
["bitfinex","SOLUSD",1752549472745,0.03,158.5,158.49,30.9029797]
["bitfinex","SOLUSD",1752549473141,0.03,158.5,158.49,0.68]
["bitfinex","SOLUSD",1752549473446,0.03,158.5,158.48,13.43829573]
["bitfinex","SOLUSD",1752549473646,0.03,158.5,158.48,6.98994307]
["bitfinex","SOLUSD",1752549474038,13.43829573,158.49,158.45,14.11829573]
["bitfinex","SOLUSD",1752549474345,13.46829573,158.5,158.46,14.11829573]
["bitfinex","SOLUSD",1752549474541,13.46829573,158.5,158.47,0.68]
["bitfinex","SOLUSD",1752549474717,0.03,158.5,158.48,0.68]
["bitfinex","SOLUSD",1752549474917,0.03,158.56,158.49,30.9029797]
["bitfinex","SOLUSD",1752549475130,0.03,158.56,158.54,13.43829573]
["bitfinex","SOLUSD",1752549475336,0.03,158.56,158.53,13.43829573]
["bitfinex","SOLUSD",1752549475542,0.03,158.56,158.53,14.11829573]
["bitfinex","SOLUSD",1752549476031,13.46829573,158.56,158.51,19.74704596]
["bitfinex","SOLUSD",1752549476230,13.43829573,158.55,158.51,6.98875023]
["bitfinex","SOLUSD",1752549476459,13.43829573,158.52,158.49,16.78468397]
["bitfinex","SOLUSD",1752549476746,13.43829573,158.5,158.48,0.68]
["bitfinex","SOLUSD",1752549477147,13.43829573,158.51,158.47,13.43829573]
["bitfinex","SOLUSD",1752549477329,13.43829573,158.54,158.5,19.74744399]
["bitfinex","SOLUSD",1752549477533,13.43829573,158.54,158.5,6.98914826]
["bitfinex","SOLUSD",1752549477728,13.43829573,158.53,158.45,15.77705807]
["bitfinex","SOLUSD",1752549477975,0.03,158.56,158.47,0.68]
["bitfinex","SOLUSD",1752549477976,13.43829573,158.52,158.47,0.68]
["bitfinex","SOLUSD",1752549478129,13.43829573,158.5,158.47,0.68]
["bitfinex","SOLUSD",1752549478531,13.43829573,158.51,158.48,0.68]
["bitfinex","SOLUSD",1752549478743,13.43829573,158.51,158.49,0.68]
["bitfinex","SOLUSD",1752549479048,0.72,158.55,158.48,0.68]
["bitfinex","SOLUSD",1752549479350,6.30755645,158.54,158.48,0.68]
["bitfinex","SOLUSD",1752549479554,13.43829573,158.51,158.48,0.68]
["bitfinex","SOLUSD",1752549479736,13.43829573,158.51,158.47,6.31005993]
["bitfinex","SOLUSD",1752549479931,13.43829573,158.51,158.47,6.99005993]
["bitfinex","SOLUSD",1752549480437,13.43829573,158.48,158.45,36.8]
["bitfinex","SOLUSD",1752549480625,13.43829573,158.48,158.45,37.48]
["bitfinex","SOLUSD",1752549480825,0.72,158.51,158.45,36.8]
["bitfinex","SOLUSD",1752549481071,0.72,158.51,158.45,43.11110457]
["bitfinex","SOLUSD",1752549481224,13.43829573,158.52,158.48,19.7482402]
["bitfinex","SOLUSD",1752549481428,13.43829573,158.52,158.48,0.68]
["bitfinex","SOLUSD",1752549481628,13.43829573,158.51,158.48,0.68]
["bitfinex","SOLUSD",1752549481836,13.43829573,158.49,158.43,45.38378195]
["bitfinex","SOLUSD",1752549482037,13.43829573,158.47,158.43,31.94548622]
["bitfinex","SOLUSD",1752549482433,6.3076901,158.54,158.43,31.94548622]
["bitfinex","SOLUSD",1752549482434,147.9,158.53,158.46,13.43829573]
["bitfinex","SOLUSD",1752549482633,13.43829573,158.51,158.46,0.68]
["bitfinex","SOLUSD",1752549482829,0.72,158.51,158.43,30.26064192]
["bitfinex","SOLUSD",1752549483135,13.43829573,158.48,158.44,16.78468397]
["bitfinex","SOLUSD",1752549483336,13.43829573,158.49,158.45,20.42943489]
["bitfinex","SOLUSD",1752549483548,147.9,158.53,158.47,13.43829573]
["bitfinex","SOLUSD",1752549483751,147.9,158.53,158.5,13.43829573]
["bitfinex","SOLUSD",1752549483954,147.9,158.53,158.5,0.68]
["bitfinex","SOLUSD",1752549484153,147.9,158.53,158.5,14.11829573]
["bitfinex","SOLUSD",1752549484333,13.43829573,158.51,158.45,6.31113916]
["bitfinex","SOLUSD",1752549484538,13.43829573,158.47,158.44,6.99138748]
["bitfinex","SOLUSD",1752549484844,147.9,158.51,158.45,0.68]
["bitfinex","SOLUSD",1752549485042,13.43829573,158.5,158.45,14.11829573]
["bitfinex","SOLUSD",1752549485355,13.43829573,158.48,158.46,0.68]
["bitfinex","SOLUSD",1752549485543,13.43829573,158.47,158.43,15.16085707]
["bitfinex","SOLUSD",1752549485749,13.43829573,158.47,158.44,0.68]
["bitfinex","SOLUSD",1752549486142,154.20881722,158.51,158.45,0.68]
["bitfinex","SOLUSD",1752549486759,147.9,158.51,158.46,16.78468397]
["bitfinex","SOLUSD",1752549486957,147.9,158.51,158.48,13.43829573]
["bitfinex","SOLUSD",1752549487140,147.9,158.51,158.49,14.11829573]
["bitfinex","SOLUSD",1752549487341,147.9,158.51,158.46,16.78468397]
["bitfinex","SOLUSD",1752549487342,13.43829573,158.55,158.51,6.30875023]
["bitfinex","SOLUSD",1752549487534,13.43829573,158.54,158.51,6.30875023]
["bitfinex","SOLUSD",1752549487748,13.43829573,158.54,158.5,0.68]
["bitfinex","SOLUSD",1752549487749,13.43829573,158.52,158.46,6.31072437]
["bitfinex","SOLUSD",1752549487963,13.43829573,158.48,158.46,6.31072437]
["bitfinex","SOLUSD",1752549488156,13.43829573,158.49,158.46,6.31072437]
["bitfinex","SOLUSD",1752549488567,0.5,158.54,158.47,0.68]
["bitfinex","SOLUSD",1752549488739,43.09693016,158.56,158.53,13.43829573]
["bitfinex","SOLUSD",1752549488740,0.03,158.56,158.53,13.43829573]
["bitfinex","SOLUSD",1752549489057,6.3015943,158.69,158.57,6.2942]
["bitfinex","SOLUSD",1752549489261,0.72,158.7,158.63,13.43829573]
["bitfinex","SOLUSD",1752549489443,43.06086192,158.71,158.63,20.42203237]
["bitfinex","SOLUSD",1752549489643,3.2756305,158.7,158.64,13.43829573]
["bitfinex","SOLUSD",1752549489959,16.71392623,158.7,158.65,14.11829573]
["bitfinex","SOLUSD",1752549490267,3.2756305,158.7,158.67,13.43829573]
["bitfinex","SOLUSD",1752549490453,0.69,158.69,158.63,6.30373664]
["bitfinex","SOLUSD",1752549490656,13.43829573,158.68,158.63,19.74203237]
["bitfinex","SOLUSD",1752549490962,0.69,158.68,158.63,6.30373664]
["bitfinex","SOLUSD",1752549491146,14.12829573,158.68,158.63,19.74203237]
["bitfinex","SOLUSD",1752549491348,0.69,158.68,158.63,19.74203237]
["bitfinex","SOLUSD",1752549491541,0.69,158.67,158.59,16.78468397]
["bitfinex","SOLUSD",1752549491865,13.43829573,158.61,158.57,6.30636312]
["bitfinex","SOLUSD",1752549492066,13.43829573,158.6,158.56,8.53416604]
["bitfinex","SOLUSD",1752549492266,0.69,158.62,158.56,1.5075]
["bitfinex","SOLUSD",1752549492453,13.43829573,158.59,158.56,1.5075]
["bitfinex","SOLUSD",1752549492765,0.69,158.62,158.56,7.81422449]
["bitfinex","SOLUSD",1752549492939,13.43829573,158.62,158.56,7.81422449]
["bitfinex","SOLUSD",1752549493140,0.69,158.65,158.59,13.43829573]
["bitfinex","SOLUSD",1752549493355,13.43829573,158.64,158.59,13.43829573]
["bitfinex","SOLUSD",1752549493541,13.43829573,158.62,158.58,6.30596544]
["bitfinex","SOLUSD",1752549493761,0.69,158.64,158.58,20.46426117]
["bitfinex","SOLUSD",1752549493957,36.76,158.66,158.6,13.43829573]
["bitfinex","SOLUSD",1752549494149,0.69,158.7,158.64,13.43829573]
["bitfinex","SOLUSD",1752549494352,5.07158229,158.81,158.66,1.5046]
["bitfinex","SOLUSD",1752549494548,4.60394699,158.8,158.67,43.50468397]
["bitfinex","SOLUSD",1752549494744,13.43829573,158.79,158.74,13.43829573]
["bitfinex","SOLUSD",1752549494945,13.43829573,158.79,158.69,16.78468397]
["bitfinex","SOLUSD",1752549495153,37.62,158.81,158.76,13.43829573]
["bitfinex","SOLUSD",1752549495470,13.46829573,158.82,158.76,19.73711155]
["bitfinex","SOLUSD",1752549495666,0.03,158.82,158.76,20.45711155]
["bitfinex","SOLUSD",1752549496056,13.43829573,158.81,158.76,13.43829573]
["bitfinex","SOLUSD",1752549496365,0.72,158.82,158.74,6.29960459]
["bitfinex","SOLUSD",1752549496366,13.43829573,158.78,158.74,6.29960459]
["bitfinex","SOLUSD",1752549496664,0.72,158.82,158.74,19.73790032]
["bitfinex","SOLUSD",1752549496860,13.43829573,158.8,158.75,13.43829573]
["bitfinex","SOLUSD",1752549497056,14.15829573,158.82,158.76,13.43829573]
["bitfinex","SOLUSD",1752549497261,0.03,158.82,158.76,14.15829573]
["bitfinex","SOLUSD",1752549497572,13.46829573,158.82,158.76,20.45711155]
["bitfinex","SOLUSD",1752549497953,0.03,158.82,158.76,20.45711155]
["bitfinex","SOLUSD",1752549498171,13.46829573,158.82,158.76,7.01881582]
["bitfinex","SOLUSD",1752549498361,13.43829573,158.81,158.76,14.15829573]
["bitfinex","SOLUSD",1752549498764,13.43829573,158.81,158.76,13.43829573]
["bitfinex","SOLUSD",1752549498951,0.03,158.82,158.75,13.43829573]
["bitfinex","SOLUSD",1752549499144,13.43829573,158.8,158.75,13.43829573]
["bitfinex","SOLUSD",1752549499559,13.43829573,158.76,158.72,13.43829573]
["bitfinex","SOLUSD",1752549499764,13.43829573,158.79,158.74,13.43829573]
["bitfinex","SOLUSD",1752549500276,13.43829573,158.79,158.74,14.15829573]
["bitfinex","SOLUSD",1752549500569,6.29768204,158.79,158.72,13.43829573]
["bitfinex","SOLUSD",1752549500774,13.46829573,158.77,158.73,13.43829573]
["bitfinex","SOLUSD",1752549501077,13.43829573,158.76,158.71,0.72]
["bitfinex","SOLUSD",1752549501258,13.43829573,158.74,158.69,19.73978983]
["bitfinex","SOLUSD",1752549501449,0.03,158.77,158.71,6.3008002]
["bitfinex","SOLUSD",1752549501779,13.46829573,158.77,158.72,13.43829573]
["bitfinex","SOLUSD",1752549502071,0.03,158.77,158.76,13.43829573]
["bitfinex","SOLUSD",1752549503070,0.03,158.77,158.75,13.43829573]
["bitfinex","SOLUSD",1752549503271,0.03,158.77,158.76,13.43829573]
["bitfinex","SOLUSD",1752549503471,0.03,158.77,158.76,6.29881582]
["bitfinex","SOLUSD",1752549503668,0.03,158.77,158.76,20.45711155]
["bitfinex","SOLUSD",1752549503970,0.03,158.77,158.76,37.24179552]
["bitfinex","SOLUSD",1752549504273,0.03,158.82,158.77,16.78468397]
["bitfinex","SOLUSD",1752549504451,0.03,158.82,158.81,13.43829573]
["bitfinex","SOLUSD",1752549504857,0.03,158.82,158.81,14.15829573]
["bitfinex","SOLUSD",1752549505277,0.03,158.82,158.81,0.72]
["bitfinex","SOLUSD",1752549505467,0.03,158.82,158.81,20.45512842]
["bitfinex","SOLUSD",1752549506054,0.03,158.82,158.81,37.23981239]
["bitfinex","SOLUSD",1752549506354,0.03,158.82,158.81,7.01683269]
["bitfinex","SOLUSD",1752549506566,0.03,158.82,158.81,20.45512842]
["bitfinex","SOLUSD",1752549506764,0.03,158.82,158.81,14.15829573]
["bitfinex","SOLUSD",1752549506974,0.03,158.82,158.8,6.29718275]
["bitfinex","SOLUSD",1752549507278,0.03,158.82,158.8,13.43829573]
["bitfinex","SOLUSD",1752549507660,0.03,158.82,158.78,19.73626393]
["bitfinex","SOLUSD",1752549507867,0.03,158.82,158.79,13.43829573]
["bitfinex","SOLUSD",1752549508784,0.03,158.82,158.79,14.15829573]
["bitfinex","SOLUSD",1752549509160,0.03,158.82,158.8,0.72]
["bitfinex","SOLUSD",1752549509368,0.03,158.82,158.8,14.15829573]
["bitfinex","SOLUSD",1752549509568,0.03,158.82,158.81,20.45512842]
["bitfinex","SOLUSD",1752549509764,0.03,158.82,158.81,14.15829573]
["bitfinex","SOLUSD",1752549509965,0.03,158.82,158.81,0.72]
["bitfinex","SOLUSD",1752549510280,0.03,158.82,158.81,20.45512842]
["bitfinex","SOLUSD",1752549510668,0.03,158.82,158.81,62.25189438]
["bitfinex","SOLUSD",1752549510966,0.2,158.83,158.82,16.78468397]
["bitfinex","SOLUSD",1752549511172,0.2,158.83,158.82,30.9429797]
["bitfinex","SOLUSD",1752549511479,0.2,158.83,158.82,7.01643621]
["bitfinex","SOLUSD",1752549511782,0.2,158.83,158.82,20.45473194]
["bitfinex","SOLUSD",1752549512686,0.2,158.83,158.82,7.01643621]
["bitfinex","SOLUSD",1752549512872,1e-08,158.86,158.82,71.01421971]
["bitfinex","SOLUSD",1752549513067,0.2,158.89,158.86,16.78468397]
["bitfinex","SOLUSD",1752549513263,0.2,158.89,158.88,13.43829573]
["bitfinex","SOLUSD",1752549513464,0.2,158.89,158.87,37.46]
["bitfinex","SOLUSD",1752549513777,0.2,158.89,158.85,13.43829573]
["bitfinex","SOLUSD",1752549513968,0.2,158.89,158.87,13.43829573]
["bitfinex","SOLUSD",1752549514365,0.2,158.89,158.88,13.43829573]
["bitfinex","SOLUSD",1752549514581,0.2,158.89,158.87,14.15829573]
["bitfinex","SOLUSD",1752549514775,0.2,158.89,158.88,14.15829573]
["bitfinex","SOLUSD",1752549515081,13.63829573,158.89,158.85,50.87829573]
["bitfinex","SOLUSD",1752549515378,13.63829573,158.89,158.83,44.41603979]
["bitfinex","SOLUSD",1752549515379,13.43829573,158.87,158.83,44.41603979]
["bitfinex","SOLUSD",1752549515581,0.89,158.89,158.83,57.85433552]
["bitfinex","SOLUSD",1752549515784,0.2,158.89,158.87,13.43829573]
["bitfinex","SOLUSD",1752549515984,0.2,158.89,158.88,13.43829573]
["bitfinex","SOLUSD",1752549516363,0.2,158.89,158.88,14.15829573]
["bitfinex","SOLUSD",1752549516780,0.2,158.89,158.88,30.9429797]
["bitfinex","SOLUSD",1752549517183,0.2,158.91,158.89,16.78468397]
["bitfinex","SOLUSD",1752549517383,0.2,158.91,158.9,50.81829573]
["bitfinex","SOLUSD",1752549517684,0.2,158.91,158.9,57.83156193]
["bitfinex","SOLUSD",1752549519165,0.2,158.91,158.88,15.73511271]
["bitfinex","SOLUSD",1752549519166,0.2,158.91,158.88,13.43829573]
["bitfinex","SOLUSD",1752549519484,0.2,158.91,158.87,44.29436693]
["bitfinex","SOLUSD",1752549519665,13.63829573,158.91,158.87,37.28]
["bitfinex","SOLUSD",1752549519866,13.43829573,158.88,158.84,37.98]
["bitfinex","SOLUSD",1752549520186,13.43829573,158.86,158.83,6.29603635]
["bitfinex","SOLUSD",1752549520492,13.43829573,158.87,158.83,6.29603635]
["bitfinex","SOLUSD",1752549520787,13.43829573,158.88,158.83,20.40433208]
["bitfinex","SOLUSD",1752549520989,0.91,158.91,158.84,0.67]
["bitfinex","SOLUSD",1752549521285,0.2,158.91,158.87,13.43829573]
["bitfinex","SOLUSD",1752549521487,13.43829573,158.9,158.86,13.43829573]
["bitfinex","SOLUSD",1752549521788,13.63829573,158.91,158.87,20.40275031]
["bitfinex","SOLUSD",1752549521991,13.63829573,158.91,158.87,13.43829573]
["bitfinex","SOLUSD",1752549522178,13.63829573,158.91,158.82,18.42758397]
["bitfinex","SOLUSD",1752549522179,13.43829573,158.88,158.83,20.40420267]
["bitfinex","SOLUSD",1752549522366,0.71,158.9,158.84,14.10829573]
["bitfinex","SOLUSD",1752549522566,13.43829573,158.88,158.84,14.10829573]
["bitfinex","SOLUSD",1752549522769,0.71,158.9,158.84,14.10829573]
["bitfinex","SOLUSD",1752549522980,13.43829573,158.88,158.84,14.10829573]
["bitfinex","SOLUSD",1752549523182,0.71,158.9,158.85,6.29524708]
["bitfinex","SOLUSD",1752549523383,6.49290885,158.91,158.85,6.96524708]
["bitfinex","SOLUSD",1752549523690,13.43829573,158.89,158.85,6.96524708]
["bitfinex","SOLUSD",1752549523873,0.2,158.91,158.87,13.43829573]
["bitfinex","SOLUSD",1752549524075,0.2,158.91,158.88,0.67]
["bitfinex","SOLUSD",1752549524291,13.43829573,158.89,158.85,20.40354281]
["bitfinex","SOLUSD",1752549524590,13.43829573,158.9,158.85,20.40354281]
["bitfinex","SOLUSD",1752549524775,0.2,158.91,158.86,0.67]
["bitfinex","SOLUSD",1752549524978,13.43829573,158.9,158.85,20.40354281]
["bitfinex","SOLUSD",1752549525177,6.49289857,158.91,158.85,6.96524708]
["bitfinex","SOLUSD",1752549525382,13.43829573,158.89,158.85,20.40354281]
["bitfinex","SOLUSD",1752549525576,0.2,158.91,158.86,14.10829573]
["bitfinex","SOLUSD",1752549525779,13.43829573,158.9,158.86,14.10829573]
["bitfinex","SOLUSD",1752549526106,13.43829573,158.9,158.86,0.67]
["bitfinex","SOLUSD",1752549526415,0.2,158.91,158.85,19.73354281]
["bitfinex","SOLUSD",1752549526589,13.43829573,158.89,158.85,19.73354281]
["bitfinex","SOLUSD",1752549526897,13.43829573,158.89,158.83,38.03]
["bitfinex","SOLUSD",1752549526898,0.71,158.88,158.83,6.2959309]
["bitfinex","SOLUSD",1752549527092,0.71,158.88,158.83,19.73422663]
["bitfinex","SOLUSD",1752549527290,13.43829573,158.86,158.82,7.93902302]
["bitfinex","SOLUSD",1752549527499,13.43829573,158.86,158.83,4.58998303]
["bitfinex","SOLUSD",1752549527704,13.43829573,158.86,158.82,20.40441875]
["bitfinex","SOLUSD",1752549527906,13.43829573,158.86,158.83,4.58998217]
["bitfinex","SOLUSD",1752549528198,13.43829573,158.86,158.81,6.29675385]
["bitfinex","SOLUSD",1752549528199,13.43829573,158.85,158.81,6.29675385]
["bitfinex","SOLUSD",1752549528396,13.43829573,158.85,158.81,19.73504958]
["bitfinex","SOLUSD",1752549528699,13.43829573,158.85,158.81,20.40504958]
["bitfinex","SOLUSD",1752549529293,0.71,158.89,158.82,5.26917576]
["bitfinex","SOLUSD",1752549529495,13.43829573,158.87,158.83,13.43829573]
["bitfinex","SOLUSD",1752549529806,13.43829573,158.86,158.82,13.43829573]
["bitfinex","SOLUSD",1752549529981,13.43829573,158.83,158.81,6.29675385]
["bitfinex","SOLUSD",1752549530298,13.43829573,158.83,158.82,4.60011484]
["bitfinex","SOLUSD",1752549530526,0.71,158.83,158.77,1.5128]
["bitfinex","SOLUSD",1752549530704,13.43829573,158.82,158.78,18.71502633]
["bitfinex","SOLUSD",1752549530879,13.43829573,158.82,158.79,4.6067306]
["bitfinex","SOLUSD",1752549531080,0.71,158.84,158.79,4.6067306]
["bitfinex","SOLUSD",1752549531281,13.43829573,158.81,158.78,6.29767483]
["bitfinex","SOLUSD",1752549531479,13.43829573,158.8,158.79,4.61459655]
["bitfinex","SOLUSD",1752549531702,13.43829573,158.8,158.76,20.40701383]
["bitfinex","SOLUSD",1752549531891,13.43829573,158.8,158.77,4.61537723]
["bitfinex","SOLUSD",1752549532102,13.43829573,158.8,158.76,6.9687181]
["bitfinex","SOLUSD",1752549532302,0.71,158.83,158.77,4.62210607]
["bitfinex","SOLUSD",1752549532491,13.43829573,158.82,158.78,4.62210607]
["bitfinex","SOLUSD",1752549532696,13.43829573,158.81,158.79,4.62210607]
["bitfinex","SOLUSD",1752549532992,13.43829573,158.81,158.8,4.62210607]
["bitfinex","SOLUSD",1752549533511,14.14829573,158.81,158.8,4.62210607]
["bitfinex","SOLUSD",1752549534113,14.14829573,158.81,158.78,6.29801533]
["bitfinex","SOLUSD",1752549534409,13.43829573,158.8,158.78,6.29801533]
["bitfinex","SOLUSD",1752549534608,13.43829573,158.8,158.75,51.28829573]
["bitfinex","SOLUSD",1752549534780,13.43829573,158.8,158.76,6.29881582]
["bitfinex","SOLUSD",1752549534985,7.00618736,158.83,158.75,6.2991357]
["bitfinex","SOLUSD",1752549534986,13.43829573,158.78,158.75,6.2991357]
["bitfinex","SOLUSD",1752549535393,13.43829573,158.79,158.75,6.9691357]
["bitfinex","SOLUSD",1752549535601,13.43829573,158.79,158.78,0.06]
["bitfinex","SOLUSD",1752549536588,6.2967931,158.82,158.78,0.06]
["bitfinex","SOLUSD",1752549536785,13.43829573,158.79,158.78,0.06]
["bitfinex","SOLUSD",1752549537082,13.43829573,158.79,158.68,13.43829573]
["bitfinex","SOLUSD",1752549537304,13.43829573,158.72,158.68,6.97187713]
["bitfinex","SOLUSD",1752549537503,13.43829573,158.75,158.7,13.43829573]
["bitfinex","SOLUSD",1752549537719,13.43829573,158.73,158.7,0.67]
["bitfinex","SOLUSD",1752549537890,13.43829573,158.74,158.7,0.67]
["bitfinex","SOLUSD",1752549538089,13.43829573,158.73,158.7,0.67]
["bitfinex","SOLUSD",1752549538510,13.43829573,158.74,158.71,0.67]
["bitfinex","SOLUSD",1752549538827,36.98,158.79,158.73,13.43829573]
["bitfinex","SOLUSD",1752549538828,0.71,158.79,158.73,13.43829573]
["bitfinex","SOLUSD",1752549539001,13.43829573,158.8,158.75,13.43829573]
["bitfinex","SOLUSD",1752549539198,32.29654627,158.82,158.75,14.10829573]
["bitfinex","SOLUSD",1752549539398,0.71,158.81,158.7,16.42210115]
["bitfinex","SOLUSD",1752549539589,13.43829573,158.76,158.72,13.43829573]
["bitfinex","SOLUSD",1752549539786,13.43829573,158.76,158.72,0.67]
["bitfinex","SOLUSD",1752549540002,13.43829573,158.75,158.71,6.3008002]
["bitfinex","SOLUSD",1752549540325,13.43829573,158.73,158.7,6.30105908]
["bitfinex","SOLUSD",1752549540489,0.71,158.77,158.71,13.43829573]
["bitfinex","SOLUSD",1752549540688,26.0,158.82,158.74,13.43829573]
["bitfinex","SOLUSD",1752549541008,14.14829573,158.82,158.77,13.43829573]
["bitfinex","SOLUSD",1752549541203,37.2,158.84,158.79,13.43829573]
["bitfinex","SOLUSD",1752549541529,37.2,158.84,158.8,19.73552494]
["bitfinex","SOLUSD",1752549541895,15.76496839,158.89,158.82,13.43829573]
["bitfinex","SOLUSD",1752549541896,0.71,158.87,158.82,13.43829573]
["bitfinex","SOLUSD",1752549542092,13.43829573,158.88,158.83,13.43829573]
["bitfinex","SOLUSD",1752549542294,0.03,158.89,158.84,13.43829573]
["bitfinex","SOLUSD",1752549542800,13.46829573,158.89,158.85,13.43829573]
["bitfinex","SOLUSD",1752549543115,13.43829573,158.87,158.82,13.43829573]
["bitfinex","SOLUSD",1752549543413,6.32377393,158.89,158.83,20.40433552]
["bitfinex","SOLUSD",1752549543614,13.43829573,158.87,158.83,20.40433552]
["bitfinex","SOLUSD",1752549543805,13.43829573,158.87,158.83,19.73433552]
["bitfinex","SOLUSD",1752549544806,13.43829573,158.87,158.83,6.29603979]
["bitfinex","SOLUSD",1752549545112,13.43829573,158.86,158.82,6.29640698]
["bitfinex","SOLUSD",1752549545619,6.29417213,158.88,158.82,19.73470271]
["bitfinex","SOLUSD",1752549545793,0.03,158.89,158.86,13.43829573]
["bitfinex","SOLUSD",1752549546000,0.03,158.89,158.86,14.10829573]
["bitfinex","SOLUSD",1752549546205,0.03,158.89,158.84,0.67]
["bitfinex","SOLUSD",1752549546402,0.03,158.89,158.86,13.43829573]
["bitfinex","SOLUSD",1752549546816,0.03,158.89,158.87,14.10829573]
["bitfinex","SOLUSD",1752549547014,0.03,158.89,158.87,0.67]
["bitfinex","SOLUSD",1752549547518,0.03,158.89,158.86,13.43829573]
["bitfinex","SOLUSD",1752549547833,0.03,158.89,158.86,14.10829573]
["bitfinex","SOLUSD",1752549548119,0.03,158.89,158.88,13.43829573]
["bitfinex","SOLUSD",1752549548294,0.03,158.89,158.88,19.73235413]
["bitfinex","SOLUSD",1752549548494,0.03,158.89,158.88,20.40235413]
["bitfinex","SOLUSD",1752549548795,0.03,158.89,158.88,6.9640584]
["bitfinex","SOLUSD",1752549548998,0.03,158.89,158.87,6.29436895]
["bitfinex","SOLUSD",1752549549216,0.03,158.89,158.86,6.96481843]
["bitfinex","SOLUSD",1752549549525,0.03,158.89,158.86,20.40311416]
["bitfinex","SOLUSD",1752549549699,0.03,158.89,158.87,14.10829573]
["bitfinex","SOLUSD",1752549550234,0.03,158.89,158.88,14.15829573]
["bitfinex","SOLUSD",1752549550401,0.03,158.89,158.88,20.45235413]
["bitfinex","SOLUSD",1752549551013,0.03,158.89,158.88,6.2940584]
["bitfinex","SOLUSD",1752549551217,0.03,158.89,158.88,13.43829573]
["bitfinex","SOLUSD",1752549551409,0.03,158.89,158.88,6.2940584]
["bitfinex","SOLUSD",1752549551722,0.03,158.89,158.88,20.45235413]
["bitfinex","SOLUSD",1752549552223,1e-08,158.89,158.88,37.2370381]
["bitfinex","SOLUSD",1752549552518,0.2,158.91,158.89,16.78468397]
["bitfinex","SOLUSD",1752549552692,0.03,158.96,158.9,13.43829573]
["bitfinex","SOLUSD",1752549552896,0.03,158.96,158.95,13.43829573]
["bitfinex","SOLUSD",1752549553110,0.03,158.96,158.92,16.78468397]
["bitfinex","SOLUSD",1752549553316,0.03,158.96,158.93,0.72]
["bitfinex","SOLUSD",1752549553518,0.03,158.96,158.92,10.21391549]
["bitfinex","SOLUSD",1752549554015,0.03,158.96,158.93,10.21391549]
["bitfinex","SOLUSD",1752549554225,0.03,158.96,158.94,9.49391549]
["bitfinex","SOLUSD",1752549554615,9.52391549,158.96,158.92,0.72]
["bitfinex","SOLUSD",1752549554805,9.49391549,158.95,158.9,9.49391549]
["bitfinex","SOLUSD",1752549555114,9.49391549,158.94,158.89,52.66725989]
["bitfinex","SOLUSD",1752549555319,9.49391549,158.92,158.87,6.29419255]
["bitfinex","SOLUSD",1752549555527,9.49391549,158.9,158.87,6.29419255]
["bitfinex","SOLUSD",1752549556111,9.49391549,158.9,158.86,6.29470405]
["bitfinex","SOLUSD",1752549556307,0.7,158.89,158.83,9.49391549]
["bitfinex","SOLUSD",1752549556509,9.49391549,158.88,158.84,6.29553079]
["bitfinex","SOLUSD",1752549556716,9.49391549,158.87,158.82,43.9957]
["bitfinex","SOLUSD",1752549556934,13.36261755,158.84,158.8,8.62522957]
["bitfinex","SOLUSD",1752549557141,0.7,158.86,158.8,7.01712957]
["bitfinex","SOLUSD",1752549557340,13.36261755,158.83,158.8,0.72]
["bitfinex","SOLUSD",1752549557537,13.36261755,158.81,158.78,6.35793774]
["bitfinex","SOLUSD",1752549557747,13.36261755,158.82,158.79,0.72]
["bitfinex","SOLUSD",1752549557948,13.36261755,158.83,158.79,0.72]
["bitfinex","SOLUSD",1752549558249,0.7,158.84,158.79,0.72]
["bitfinex","SOLUSD",1752549558427,13.36261755,158.8,158.78,0.06]
["bitfinex","SOLUSD",1752549558628,0.7,158.83,158.78,0.06]
["bitfinex","SOLUSD",1752549558824,0.7,158.82,158.78,0.06]
["bitfinex","SOLUSD",1752549559042,13.36261755,158.79,158.78,0.06]
["bitfinex","SOLUSD",1752549559426,14.06261755,158.79,158.78,0.06]
["bitfinex","SOLUSD",1752549560626,20.36024334,158.79,158.78,0.06]
["bitfinex","SOLUSD",1752549561543,6.99762579,158.79,158.78,0.06]
["bitfinex","SOLUSD",1752549561751,14.06261755,158.79,158.78,0.06]
["bitfinex","SOLUSD",1752549563041,20.36024334,158.79,158.78,0.06]
["bitfinex","SOLUSD",1752549563344,0.7,158.79,158.78,0.06]
["bitfinex","SOLUSD",1752549563540,13.36261755,158.79,158.78,0.06]
["bitfinex","SOLUSD",1752549563936,13.36261755,158.8,158.78,0.06]
["bitfinex","SOLUSD",1752549564131,13.36261755,158.81,158.78,0.06]
["bitfinex","SOLUSD",1752549564448,13.36261755,158.82,158.79,0.72]
["bitfinex","SOLUSD",1752549564660,13.36261755,158.8,158.78,0.06]
["bitfinex","SOLUSD",1752549564952,13.36261755,158.79,158.78,0.06]
["bitfinex","SOLUSD",1752549565357,20.36024334,158.79,158.78,0.06]
["bitfinex","SOLUSD",1752549566159,6.99762579,158.79,158.78,0.06]
["bitfinex","SOLUSD",1752549566455,20.36024334,158.79,158.78,0.06]
["bitfinex","SOLUSD",1752549567046,46.36024334,158.79,158.78,0.06]
["bitfinex","SOLUSD",1752549568655,83.14024334,158.79,158.78,0.06]
["bitfinex","SOLUSD",1752549570141,50.84261755,158.79,158.78,0.06]
["bitfinex","SOLUSD",1752549571442,36.78,158.79,158.78,0.06]
["bitfinex","SOLUSD",1752549571636,50.14261755,158.79,158.78,0.06]
["bitfinex","SOLUSD",1752549572050,147.9,158.82,158.78,0.78]
["bitfinex","SOLUSD",1752549572248,36.78,158.86,158.8,13.36261755]
["bitfinex","SOLUSD",1752549572455,13.36261755,158.84,158.79,14.08261755]
["bitfinex","SOLUSD",1752549572759,36.78,158.86,158.79,0.72]
["bitfinex","SOLUSD",1752549572760,13.36261755,158.82,158.79,0.72]
["bitfinex","SOLUSD",1752549572951,13.36261755,158.82,158.78,13.42261755]
["bitfinex","SOLUSD",1752549572952,13.36261755,158.8,158.78,0.06]
["bitfinex","SOLUSD",1752549573254,13.36261755,158.82,158.78,0.06]
["bitfinex","SOLUSD",1752549573455,13.36261755,158.81,158.78,0.06]
["bitfinex","SOLUSD",1752549574244,13.36261755,158.8,158.78,0.06]
["bitfinex","SOLUSD",1752549575367,13.36261755,158.79,158.78,0.06]
["bitfinex","SOLUSD",1752549575660,13.36261755,158.8,158.78,0.06]
["bitfinex","SOLUSD",1752549576567,50.82261755,158.79,158.78,23.74]
["bitfinex","SOLUSD",1752549576768,76.73261755,158.79,158.78,23.07]
["bitfinex","SOLUSD",1752549578468,13.36261755,158.72,158.71,0.06]
["bitfinex","SOLUSD",1752549578641,50.12261755,158.72,158.71,0.06]
["bitfinex","SOLUSD",1752549579066,26.61,158.76,158.71,0.06]
["bitfinex","SOLUSD",1752549579268,13.36261755,158.73,158.71,0.06]
["bitfinex","SOLUSD",1752549579564,13.36261755,158.72,158.71,0.06]
["bitfinex","SOLUSD",1752549580356,50.12261755,158.72,158.71,0.06]
["bitfinex","SOLUSD",1752549580555,56.42302077,158.72,158.71,0.06]
["bitfinex","SOLUSD",1752549580856,57.03302077,158.72,158.71,0.06]
["bitfinex","SOLUSD",1752549581638,204.93302077,158.72,158.71,0.06]
["bitfinex","SOLUSD",1752549581834,191.57040322,158.72,158.71,0.06]
["bitfinex","SOLUSD",1752549582070,204.93302077,158.72,158.71,0.06]
["bitfinex","SOLUSD",1752549582955,57.03302077,158.72,158.71,0.06]
["bitfinex","SOLUSD",1752549583151,26.0,158.68,158.62,0.2]
["bitfinex","SOLUSD",1752549583355,13.36261755,158.63,158.62,0.2]
["bitfinex","SOLUSD",1752549583569,50.12261755,158.63,158.62,0.2]
["bitfinex","SOLUSD",1752549583742,50.73261755,158.63,158.62,0.2]
["bitfinex","SOLUSD",1752549583945,50.12261755,158.63,158.62,0.2]
["bitfinex","SOLUSD",1752549584459,36.76,158.63,158.62,0.2]
["bitfinex","SOLUSD",1752549584654,56.42659535,158.63,158.62,0.2]
["bitfinex","SOLUSD",1752549584880,36.76,158.63,158.62,0.2]
["bitfinex","SOLUSD",1752549585180,50.12261755,158.63,158.62,0.2]
["bitfinex","SOLUSD",1752549585547,36.76,158.63,158.62,0.2]
["bitfinex","SOLUSD",1752549586072,13.36261755,158.64,158.62,0.86]
["bitfinex","SOLUSD",1752549586257,147.9,158.67,158.63,13.36261755]
["bitfinex","SOLUSD",1752549586452,50.14261755,158.69,158.64,14.02261755]
["bitfinex","SOLUSD",1752549586660,36.78,158.69,158.65,20.32580065]
["bitfinex","SOLUSD",1752549586956,19.66383524,158.7,158.66,0.66]
["bitfinex","SOLUSD",1752549587156,13.36261755,158.69,158.66,0.66]
["bitfinex","SOLUSD",1752549587463,13.36261755,158.69,158.62,6.5085]
["bitfinex","SOLUSD",1752549587464,13.36261755,158.67,158.62,0.2]
["bitfinex","SOLUSD",1752549587648,13.36261755,158.63,158.62,0.2]
["bitfinex","SOLUSD",1752549587854,50.12261755,158.63,158.62,0.2]
["bitfinex","SOLUSD",1752549588189,64.0952351,158.63,158.62,0.2]
["bitfinex","SOLUSD",1752549588349,26.0,158.6,158.56,0.06]
["bitfinex","SOLUSD",1752549588661,19.66898067,158.57,158.56,0.06]
["bitfinex","SOLUSD",1752549588860,56.42898067,158.57,158.56,0.06]
["bitfinex","SOLUSD",1752549589087,57.03898067,158.57,158.56,0.06]
["bitfinex","SOLUSD",1752549589766,56.42898067,158.57,158.56,0.06]
["bitfinex","SOLUSD",1752549590247,36.78,158.57,158.56,0.06]
["bitfinex","SOLUSD",1752549590589,50.14261755,158.57,158.56,0.06]
["bitfinex","SOLUSD",1752549590772,36.78,158.57,158.56,0.72]
["bitfinex","SOLUSD",1752549590970,13.36261755,158.59,158.56,0.72]
["bitfinex","SOLUSD",1752549591151,13.36261755,158.6,158.57,0.66]
["bitfinex","SOLUSD",1752549591350,50.14261755,158.6,158.57,0.66]
["bitfinex","SOLUSD",1752549591557,6.30358519,158.64,158.58,0.66]
["bitfinex","SOLUSD",1752549591849,50.14261755,158.63,158.59,13.36261755]
["bitfinex","SOLUSD",1752549592161,13.36261755,158.62,158.59,0.66]
["bitfinex","SOLUSD",1752549592374,50.14261755,158.63,158.6,0.66]
["bitfinex","SOLUSD",1752549592573,36.78,158.63,158.61,0.66]
["bitfinex","SOLUSD",1752549592866,13.86261755,158.62,158.59,0.66]
["bitfinex","SOLUSD",1752549593079,37.04261755,158.61,158.59,0.66]
["bitfinex","SOLUSD",1752549593260,13.36261755,158.6,158.56,6.835]
["bitfinex","SOLUSD",1752549593463,13.36261755,158.59,158.57,0.66]
["bitfinex","SOLUSD",1752549593647,13.36261755,158.59,158.56,6.175]
["bitfinex","SOLUSD",1752549593648,13.36261755,158.58,158.56,0.06]
["bitfinex","SOLUSD",1752549593849,13.36261755,158.57,158.56,0.06]
["bitfinex","SOLUSD",1752549594264,36.78,158.59,158.56,0.06]
["bitfinex","SOLUSD",1752549594265,13.36261755,158.58,158.56,0.06]
["bitfinex","SOLUSD",1752549594879,13.36261755,158.57,158.56,0.06]
["bitfinex","SOLUSD",1752549595258,6.30606443,158.58,158.56,0.06]
["bitfinex","SOLUSD",1752549595459,13.36261755,158.57,158.56,0.06]
["bitfinex","SOLUSD",1752549595675,50.14261755,158.57,158.56,0.06]
["bitfinex","SOLUSD",1752549596478,50.75261755,158.57,158.56,0.06]
["bitfinex","SOLUSD",1752549596788,198.65261755,158.57,158.56,0.06]
["bitfinex","SOLUSD",1752549597088,204.34898067,158.57,158.56,0.06]
["bitfinex","SOLUSD",1752549597286,204.95898067,158.57,158.56,0.06]
["bitfinex","SOLUSD",1752549597662,204.95898067,158.57,158.56,1e-08]
["bitfinex","SOLUSD",1752549599393,204.95898067,158.57,158.46,1.6292]
["bitfinex","SOLUSD",1752549599394,13.36261755,158.48,158.46,1.6292]
["bitfinex","SOLUSD",1752549599698,13.36261755,158.5,158.47,0.66]
["bitfinex","SOLUSD",1752549600063,13.36261755,158.48,158.46,1.6292]
["bitfinex","SOLUSD",1752549600467,13.36261755,158.48,158.46,2.2892]
["bitfinex","SOLUSD",1752549600763,36.78,158.51,158.42,0.66]
["bitfinex","SOLUSD",1752549600764,13.97261755,158.51,158.42,0.66]
["bitfinex","SOLUSD",1752549600966,6.30978566,158.49,158.42,6.31202627]
["bitfinex","SOLUSD",1752549601176,13.36261755,158.45,158.41,7.93572432]
["bitfinex","SOLUSD",1752549601375,13.36261755,158.48,158.44,13.36261755]
["bitfinex","SOLUSD",1752549601575,6.30676084,158.56,158.47,13.36261755]
["bitfinex","SOLUSD",1752549601774,7.65374379,158.6,158.52,13.36261755]
["bitfinex","SOLUSD",1752549601987,11.03165002,158.58,158.56,13.36261755]
["bitfinex","SOLUSD",1752549602286,10.31165002,158.58,158.57,14.02261755]
["bitfinex","SOLUSD",1752549602490,9.59165002,158.58,158.57,14.02261755]
["bitfinex","SOLUSD",1752549602670,8.74165002,158.58,158.57,0.66]
["bitfinex","SOLUSD",1752549602871,13.36261755,158.6,158.48,43.4038]
["bitfinex","SOLUSD",1752549603187,13.36261755,158.59,158.51,16.78468397]
["bitfinex","SOLUSD",1752549603394,10.50215929,158.63,158.55,13.36261755]
["bitfinex","SOLUSD",1752549603697,0.7,158.62,158.51,16.78468397]
["bitfinex","SOLUSD",1752549603987,13.36261755,158.59,158.51,16.78468397]
["bitfinex","SOLUSD",1752549604202,13.36261755,158.59,158.54,13.36261755]
["bitfinex","SOLUSD",1752549604381,13.36261755,158.57,158.52,13.36261755]
["bitfinex","SOLUSD",1752549604578,13.36261755,158.57,158.5,43.08914826]
["bitfinex","SOLUSD",1752549604781,13.36261755,158.55,158.5,56.45176581]
["bitfinex","SOLUSD",1752549605089,13.36261755,158.51,158.49,1.6231]
["bitfinex","SOLUSD",1752549605482,13.36261755,158.52,158.48,6.30989238]
["bitfinex","SOLUSD",1752549605682,13.36261755,158.53,158.48,19.67250993]
["bitfinex","SOLUSD",1752549606186,0.7,158.55,158.48,6.30989238]
["bitfinex","SOLUSD",1752549606383,7.0071924,158.55,158.45,6.31113916]
["bitfinex","SOLUSD",1752549606707,13.36261755,158.52,158.47,13.36261755]
["bitfinex","SOLUSD",1752549606908,13.36261755,158.51,158.45,22.08898706]
["bitfinex","SOLUSD",1752549607199,0.7,158.5,158.45,6.31113916]
["bitfinex","SOLUSD",1752549607410,13.36261755,158.48,158.44,14.3097157]
["bitfinex","SOLUSD",1752549607568,37.46,158.52,158.47,13.36261755]
["bitfinex","SOLUSD",1752549607768,14.06261755,158.51,158.46,13.36261755]
["bitfinex","SOLUSD",1752549607980,13.36261755,158.47,158.44,14.3097157]
["bitfinex","SOLUSD",1752549608192,13.36261755,158.47,158.44,1.5309]
["bitfinex","SOLUSD",1752549608393,13.36261755,158.45,158.4,16.78468397]
["bitfinex","SOLUSD",1752549608576,14.06261755,158.45,158.4,30.14730152]
["bitfinex","SOLUSD",1752549609173,37.46,158.48,158.41,13.36261755]
["bitfinex","SOLUSD",1752549609493,13.36261755,158.45,158.4,19.67574886]
["bitfinex","SOLUSD",1752549609698,13.36261755,158.41,158.39,1.5309]
["bitfinex","SOLUSD",1752549609916,13.36261755,158.4,158.38,0.06]
["bitfinex","SOLUSD",1752549610075,14.07261755,158.39,158.38,0.06]
["bitfinex","SOLUSD",1752549610473,14.07261755,158.39,158.37,0.06]
["bitfinex","SOLUSD",1752549610706,14.07261755,158.38,158.37,0.06]
["bitfinex","SOLUSD",1752549610914,14.07261755,158.38,158.3,6.31677171]
["bitfinex","SOLUSD",1752549611211,13.36261755,158.34,158.29,19.68004461]
["bitfinex","SOLUSD",1752549611395,13.36261755,158.32,158.28,6.3178169]
["bitfinex","SOLUSD",1752549611580,14.07261755,158.32,158.28,6.3178169]
["bitfinex","SOLUSD",1752549611776,13.36261755,158.32,158.28,6.3178169]
["bitfinex","SOLUSD",1752549611999,13.36261755,158.29,158.27,0.21518297]
["bitfinex","SOLUSD",1752549612206,14.07261755,158.28,158.27,0.21518297]
["bitfinex","SOLUSD",1752549612376,0.71,158.34,158.27,0.21518297]
["bitfinex","SOLUSD",1752549612575,37.49,158.34,158.27,6.53341616]
["bitfinex","SOLUSD",1752549612782,13.36261755,158.32,158.27,0.21518297]
["bitfinex","SOLUSD",1752549613133,13.36261755,158.32,158.27,6.53345921]
["bitfinex","SOLUSD",1752549613134,13.36261755,158.31,158.27,6.53345921]
["bitfinex","SOLUSD",1752549613275,36.78,158.32,158.28,30.14730152]
["bitfinex","SOLUSD",1752549613481,10.19573472,158.36,158.31,13.36261755]
["bitfinex","SOLUSD",1752549613684,46.97573472,158.36,158.31,13.36261755]
["bitfinex","SOLUSD",1752549613901,13.36261755,158.32,158.27,0.21518297]
["bitfinex","SOLUSD",1752549614100,26.71,158.35,158.27,0.21518297]
["bitfinex","SOLUSD",1752549614101,50.14261755,158.31,158.27,0.21518297]
["bitfinex","SOLUSD",1752549614309,13.36261755,158.28,158.27,0.21518297]
["bitfinex","SOLUSD",1752549614693,14.07261755,158.28,158.27,0.21518297]
["bitfinex","SOLUSD",1752549615010,14.07261755,158.28,158.22,1.3013266]
["bitfinex","SOLUSD",1752549615198,13.36261755,158.23,158.22,1.3013266]
["bitfinex","SOLUSD",1752549615376,50.85261755,158.23,158.22,1.3013266]
["bitfinex","SOLUSD",1752549615576,37.49,158.23,158.22,1.3013266]
["bitfinex","SOLUSD",1752549615874,50.85261755,158.23,158.22,1.3013266]
["bitfinex","SOLUSD",1752549616177,22.1141088,158.27,158.22,1.3013266]
["bitfinex","SOLUSD",1752549616178,13.36261755,158.24,158.22,1.3013266]
["bitfinex","SOLUSD",1752549616386,0.71,158.29,158.22,7.12160854]
["bitfinex","SOLUSD",1752549616585,13.36261755,158.29,158.24,13.36261755]
["bitfinex","SOLUSD",1752549616786,13.36261755,158.28,158.23,13.36261755]
["bitfinex","SOLUSD",1752549616994,13.36261755,158.27,158.22,7.12160854]
["bitfinex","SOLUSD",1752549617295,0.71,158.29,158.24,13.36261755]
["bitfinex","SOLUSD",1752549617296,13.36261755,158.29,158.24,13.36261755]
["bitfinex","SOLUSD",1752549617473,9.78703936,158.3,158.25,13.36261755]
["bitfinex","SOLUSD",1752549617676,9.78703936,158.3,158.26,13.36261755]
["bitfinex","SOLUSD",1752549617873,9.78703936,158.3,158.29,13.36261755]
["bitfinex","SOLUSD",1752549618078,9.78703936,158.3,158.29,30.48730152]
["bitfinex","SOLUSD",1752549618280,13.36261755,158.35,158.3,16.78468397]
["bitfinex","SOLUSD",1752549618502,13.36261755,158.32,158.28,16.78468397]
["bitfinex","SOLUSD",1752549618693,0.5,158.36,158.28,13.36261755]
["bitfinex","SOLUSD",1752549619008,13.36261755,158.36,158.29,0.34]
["bitfinex","SOLUSD",1752549619299,13.36261755,158.36,158.28,42.78468397]
["bitfinex","SOLUSD",1752549619300,13.36261755,158.33,158.28,56.14730152]
["bitfinex","SOLUSD",1752549619507,43.82434575,158.37,158.29,6.31751847]
["bitfinex","SOLUSD",1752549619793,0.71,158.36,158.28,26.0]
["bitfinex","SOLUSD",1752549619996,13.36261755,158.32,158.28,26.0]
["bitfinex","SOLUSD",1752549620198,13.36261755,158.32,158.27,6.31825577]
["bitfinex","SOLUSD",1752549620399,13.36261755,158.31,158.27,6.31825577]
["bitfinex","SOLUSD",1752549620635,13.36261755,158.3,158.25,30.14730152]
["bitfinex","SOLUSD",1752549620784,13.36261755,158.3,158.25,13.36261755]
["bitfinex","SOLUSD",1752549621104,13.36261755,158.3,158.25,30.14730152]
["bitfinex","SOLUSD",1752549621292,13.36261755,158.3,158.25,19.68141824]
["bitfinex","SOLUSD",1752549621498,36.8,158.32,158.26,13.36261755]
["bitfinex","SOLUSD",1752549621703,13.36261755,158.28,158.24,33.9489459]
["bitfinex","SOLUSD",1752549621881,36.8,158.32,158.25,0.34]
["bitfinex","SOLUSD",1752549622078,13.36261755,158.3,158.25,13.36261755]
["bitfinex","SOLUSD",1752549622280,13.36261755,158.28,158.24,33.9489459]
["bitfinex","SOLUSD",1752549622476,13.36261755,158.28,158.24,7.9489459]
["bitfinex","SOLUSD",1752549622905,0.71,158.3,158.24,21.31156345]
["bitfinex","SOLUSD",1752549623082,13.36261755,158.29,158.24,21.31156345]
["bitfinex","SOLUSD",1752549623581,1.21,158.28,158.24,1.6295]
["bitfinex","SOLUSD",1752549623780,1.21,158.28,158.24,7.94895467]
["bitfinex","SOLUSD",1752549624000,14.57261755,158.28,158.24,7.94895467]
["bitfinex","SOLUSD",1752549624379,13.36261755,158.27,158.24,1.6295]
["bitfinex","SOLUSD",1752549624577,0.5,158.28,158.24,21.31146714]
["bitfinex","SOLUSD",1752549624787,13.86261755,158.28,158.24,7.94884959]
["bitfinex","SOLUSD",1752549625103,13.86261755,158.28,158.24,21.31146714]
["bitfinex","SOLUSD",1752549625301,13.86261755,158.28,158.24,7.94884959]
["bitfinex","SOLUSD",1752549625613,13.36261755,158.27,158.24,1.6295]
["bitfinex","SOLUSD",1752549625809,0.5,158.28,158.24,7.94888019]
["bitfinex","SOLUSD",1752549626106,13.86261755,158.28,158.24,7.94888019]
["bitfinex","SOLUSD",1752549626806,13.86261755,158.28,158.22,7.12139672]
["bitfinex","SOLUSD",1752549626807,0.71,158.27,158.22,7.12139672]
["bitfinex","SOLUSD",1752549627104,0.5,158.28,158.23,13.36261755]
["bitfinex","SOLUSD",1752549627304,13.86261755,158.28,158.23,13.70261755]
["bitfinex","SOLUSD",1752549627609,13.36261755,158.28,158.25,26.0]
["bitfinex","SOLUSD",1752549628400,13.36261755,158.27,158.24,6.31945484]
["bitfinex","SOLUSD",1752549628994,13.36261755,158.28,158.24,6.31945484]
["bitfinex","SOLUSD",1752549629303,13.36261755,158.27,158.23,6.31981303]
["bitfinex","SOLUSD",1752549629627,13.36261755,158.29,158.26,6.31871603]
["bitfinex","SOLUSD",1752549630104,23.2421347,158.32,158.27,0.34]
["bitfinex","SOLUSD",1752549630309,23.2421347,158.32,158.27,13.70261755]
["bitfinex","SOLUSD",1752549630488,13.36261755,158.3,158.26,19.68133358]
["bitfinex","SOLUSD",1752549631010,9.87951715,158.32,158.26,19.68133358]
["bitfinex","SOLUSD",1752549631195,9.87951715,158.32,158.26,6.31871603]
["bitfinex","SOLUSD",1752549631500,13.36261755,158.27,158.23,16.78468397]
["bitfinex","SOLUSD",1752549631702,37.51,158.31,158.26,13.36261755]
["bitfinex","SOLUSD",1752549631908,13.36261755,158.3,158.26,13.36261755]
["bitfinex","SOLUSD",1752549632116,50.16261755,158.31,158.26,13.36261755]
["bitfinex","SOLUSD",1752549632409,36.8,158.31,158.27,13.36261755]
["bitfinex","SOLUSD",1752549632713,23.2421347,158.32,158.27,13.70261755]
["bitfinex","SOLUSD",1752549633095,0.71,158.31,158.23,6.31991404]
["bitfinex","SOLUSD",1752549633288,13.36261755,158.28,158.23,35.48231671]
["bitfinex","SOLUSD",1752549633495,13.36261755,158.29,158.25,6.31911532]
["bitfinex","SOLUSD",1752549633720,13.36261755,158.28,158.25,6.31911532]
["bitfinex","SOLUSD",1752549634012,7.02701025,158.31,158.23,6.31962758]
["bitfinex","SOLUSD",1752549634013,0.71,158.27,158.23,6.31962758]
["bitfinex","SOLUSD",1752549634203,13.36261755,158.27,158.23,6.31962758]
["bitfinex","SOLUSD",1752549634401,13.36261755,158.27,158.23,19.68224513]
["bitfinex","SOLUSD",1752549634596,13.36261755,158.28,158.23,19.68224513]
["bitfinex","SOLUSD",1752549634790,13.36261755,158.27,158.23,6.31962758]
["bitfinex","SOLUSD",1752549634992,0.71,158.28,158.23,6.31962758]
["bitfinex","SOLUSD",1752549635195,13.36261755,158.27,158.23,6.31962758]
["bitfinex","SOLUSD",1752549636310,13.36261755,158.28,158.23,20.02224513]
["bitfinex","SOLUSD",1752549636509,13.36261755,158.31,158.26,13.36261755]
["bitfinex","SOLUSD",1752549637016,0.71,158.3,158.24,13.70261755]
["bitfinex","SOLUSD",1752549637313,13.36261755,158.29,158.24,13.36261755]
["bitfinex","SOLUSD",1752549637512,13.36261755,158.29,158.24,6.31951466]
["bitfinex","SOLUSD",1752549637704,13.36261755,158.3,158.25,13.36261755]
["bitfinex","SOLUSD",1752549637909,13.36261755,158.3,158.25,13.70261755]
["bitfinex","SOLUSD",1752549638410,9.87951715,158.32,158.28,13.36261755]
["bitfinex","SOLUSD",1752549638614,9.87951715,158.32,158.27,13.36261755]
["bitfinex","SOLUSD",1752549638808,23.2421347,158.32,158.27,13.36261755]
["bitfinex","SOLUSD",1752549639115,23.2421347,158.32,158.28,6.31791761]
["bitfinex","SOLUSD",1752549639410,0.71,158.31,158.26,13.36261755]
["bitfinex","SOLUSD",1752549639602,23.2421347,158.32,158.27,13.36261755]
["bitfinex","SOLUSD",1752549639910,13.36261755,158.31,158.27,13.36261755]
["bitfinex","SOLUSD",1752549640111,13.36261755,158.31,158.25,48.11690362]
["bitfinex","SOLUSD",1752549640411,13.36261755,158.31,158.27,13.36261755]
["bitfinex","SOLUSD",1752549640789,10.58951715,158.32,158.25,48.11690362]
["bitfinex","SOLUSD",1752549640989,13.36261755,158.31,158.27,6.3183168]
["bitfinex","SOLUSD",1752549641204,13.36261755,158.31,158.23,56.14730152]
["bitfinex","SOLUSD",1752549641205,13.36261755,158.28,158.23,56.14730152]
["bitfinex","SOLUSD",1752549641409,13.36261755,158.31,158.26,13.36261755]
["bitfinex","SOLUSD",1752549641710,9.87951715,158.32,158.27,13.36261755]
["bitfinex","SOLUSD",1752549641893,23.2421347,158.32,158.27,13.36261755]
["bitfinex","SOLUSD",1752549642289,23.9321347,158.32,158.27,13.36261755]
["bitfinex","SOLUSD",1752549642587,13.36261755,158.29,158.23,65.24438313]
["bitfinex","SOLUSD",1752549642895,13.36261755,158.3,158.25,13.36261755]
["bitfinex","SOLUSD",1752549643095,13.36261755,158.3,158.26,19.68133358]
["bitfinex","SOLUSD",1752549643592,23.2421347,158.32,158.27,13.36261755]
["bitfinex","SOLUSD",1752549643796,23.2421347,158.32,158.28,13.36261755]
["bitfinex","SOLUSD",1752549644309,0.5,158.31,158.27,13.36261755]
["bitfinex","SOLUSD",1752549644702,13.86261755,158.31,158.27,13.36261755]
["bitfinex","SOLUSD",1752549645011,13.86261755,158.31,158.28,6.31791761]
["bitfinex","SOLUSD",1752549645212,0.69,158.3,158.23,58.92369881]
["bitfinex","SOLUSD",1752549645403,13.36261755,158.29,158.25,13.36261755]
["bitfinex","SOLUSD",1752549645724,14.05261755,158.3,158.25,13.36261755]
["bitfinex","SOLUSD",1752549645908,14.05261755,158.29,158.24,6.31951466]
["bitfinex","SOLUSD",1752549646107,13.36261755,158.28,158.24,6.31951466]
["bitfinex","SOLUSD",1752549646292,14.05261755,158.29,158.24,19.68213221]
["bitfinex","SOLUSD",1752549647123,14.05261755,158.29,158.24,6.31951466]
["bitfinex","SOLUSD",1752549647303,14.05261755,158.29,158.24,19.68213221]
["bitfinex","SOLUSD",1752549647626,14.05261755,158.29,158.25,13.36261755]
["bitfinex","SOLUSD",1752549647829,14.05261755,158.29,158.23,6.31984417]
["bitfinex","SOLUSD",1752549647830,13.36261755,158.27,158.23,6.31984417]
["bitfinex","SOLUSD",1752549648026,14.05261755,158.27,158.23,6.31984417]
["bitfinex","SOLUSD",1752549648221,13.36261755,158.25,158.22,0.8013266]
["bitfinex","SOLUSD",1752549648729,14.05261755,158.25,158.22,0.8013266]
["bitfinex","SOLUSD",1752549648918,0.69,158.25,158.22,7.12157119]
["bitfinex","SOLUSD",1752549649120,43.78807807,158.28,158.22,7.12157119]
["bitfinex","SOLUSD",1752549649328,8.62751541,158.25,158.22,0.8013266]
["bitfinex","SOLUSD",1752549649707,8.62751541,158.26,158.22,7.12160867]
["bitfinex","SOLUSD",1752549649909,9.12751541,158.27,158.23,8.62751541]
["bitfinex","SOLUSD",1752549650137,45.40751541,158.28,158.23,8.96751541]
["bitfinex","SOLUSD",1752549650313,46.09751541,158.28,158.23,8.62751541]
["bitfinex","SOLUSD",1752549650521,36.78,158.28,158.24,8.62751541]
["bitfinex","SOLUSD",1752549651026,8.62751541,158.27,158.23,8.62751541]
["bitfinex","SOLUSD",1752549651235,0.69,158.26,158.22,7.12160867]
["bitfinex","SOLUSD",1752549651713,37.47,158.28,158.22,7.12160867]
["bitfinex","SOLUSD",1752549651912,0.69,158.27,158.22,7.12160867]
["bitfinex","SOLUSD",1752549652113,0.69,158.27,158.22,31.54990779]
["bitfinex","SOLUSD",1752549652808,36.78,158.28,158.22,31.88990779]
["bitfinex","SOLUSD",1752549653008,8.62751541,158.27,158.22,31.88990779]
["bitfinex","SOLUSD",1752549653210,36.78,158.28,158.24,6.31951466]
["bitfinex","SOLUSD",1752549653409,36.78,158.28,158.24,30.74581672]
["bitfinex","SOLUSD",1752549653633,8.62751541,158.3,158.25,8.62751541]
["bitfinex","SOLUSD",1752549654017,9.31751541,158.3,158.25,8.62751541]
["bitfinex","SOLUSD",1752549654646,0.5,158.29,158.26,0.34]
["bitfinex","SOLUSD",1752549654818,18.50703256,158.32,158.27,0.34]
["bitfinex","SOLUSD",1752549655020,9.87951715,158.32,158.29,8.62751541]
["bitfinex","SOLUSD",1752549655340,9.87951715,158.32,158.28,6.31791761]
["bitfinex","SOLUSD",1752549655542,10.56951715,158.32,158.28,14.94543302]
["bitfinex","SOLUSD",1752549655908,9.87951715,158.32,158.29,8.62751541]
["bitfinex","SOLUSD",1752549657043,9.87951715,158.32,158.3,6.31711939]
["bitfinex","SOLUSD",1752549657437,9.87951715,158.32,158.3,14.9446348]
["bitfinex","SOLUSD",1752549658645,19.19703256,158.32,158.28,14.94535673]
["bitfinex","SOLUSD",1752549658845,19.19703256,158.32,158.27,1.6191]
["bitfinex","SOLUSD",1752549658846,9.31751541,158.31,158.27,1.6191]
["bitfinex","SOLUSD",1752549659015,9.87951715,158.32,158.3,6.31711939]
["bitfinex","SOLUSD",1752549659824,9.87951715,158.32,158.3,14.9446348]
["bitfinex","SOLUSD",1752549660037,9.87951715,158.32,158.31,8.62751541]
["bitfinex","SOLUSD",1752549660237,0.03,158.37,158.31,17.59503082]
["bitfinex","SOLUSD",1752549660556,0.03,158.37,158.36,8.62751541]
["bitfinex","SOLUSD",1752549661027,0.03,158.37,158.34,6.31552355]
["bitfinex","SOLUSD",1752549661223,0.03,158.37,158.36,8.62751541]
["bitfinex","SOLUSD",1752549661622,0.03,158.37,158.34,14.94303896]
["bitfinex","SOLUSD",1752549661922,8.62751541,158.35,158.29,8.62751541]
["bitfinex","SOLUSD",1752549662123,8.62751541,158.32,158.27,10.24661541]
["bitfinex","SOLUSD",1752549662330,8.62751541,158.31,158.28,6.31786652]
["bitfinex","SOLUSD",1752549662528,8.62751541,158.31,158.27,7.93728112]
["bitfinex","SOLUSD",1752549662529,8.62751541,158.3,158.27,7.93728112]
["bitfinex","SOLUSD",1752549663446,0.69,158.34,158.29,8.62751541]
["bitfinex","SOLUSD",1752549663658,0.03,158.37,158.31,8.62751541]
["bitfinex","SOLUSD",1752549663659,9.31751541,158.36,158.31,8.62751541]
["bitfinex","SOLUSD",1752549663969,8.62751541,158.32,158.27,7.93728112]
["bitfinex","SOLUSD",1752549664123,8.62751541,158.32,158.27,16.90479653]
["bitfinex","SOLUSD",1752549664443,43.10443717,158.37,158.28,8.62751541]
["bitfinex","SOLUSD",1752549664650,8.62751541,158.31,158.27,7.93728112]
["bitfinex","SOLUSD",1752549664822,8.62751541,158.32,158.28,8.62751541]
["bitfinex","SOLUSD",1752549665142,8.62751541,158.36,158.32,6.31632137]
["bitfinex","SOLUSD",1752549665343,8.62751541,158.36,158.32,14.94383678]
["bitfinex","SOLUSD",1752549666027,0.03,158.37,158.34,8.62751541]
["bitfinex","SOLUSD",1752549666221,0.03,158.37,158.33,8.96751541]
["bitfinex","SOLUSD",1752549666533,0.03,158.37,158.33,8.62751541]
["bitfinex","SOLUSD",1752549667122,9.34751541,158.37,158.31,0.34]
["bitfinex","SOLUSD",1752549667448,8.62751541,158.36,158.32,8.62751541]
["bitfinex","SOLUSD",1752549667827,9.34751541,158.37,158.32,8.62751541]
["bitfinex","SOLUSD",1752549668022,9.34751541,158.37,158.32,14.94383678]
["bitfinex","SOLUSD",1752549668218,9.34751541,158.37,158.32,6.31632137]
["bitfinex","SOLUSD",1752549668418,0.03,158.37,158.35,8.62751541]
["bitfinex","SOLUSD",1752549668643,8.65751541,158.37,158.32,54.6002248]
["bitfinex","SOLUSD",1752549668858,0.03,158.37,158.32,28.9402248]
["bitfinex","SOLUSD",1752549669032,0.03,158.37,158.34,8.62751541]
["bitfinex","SOLUSD",1752549669354,0.03,158.37,158.35,6.31512472]
["bitfinex","SOLUSD",1752549670136,0.03,158.37,158.36,8.96751541]
["bitfinex","SOLUSD",1752549670637,0.03,158.37,158.36,8.62751541]
["bitfinex","SOLUSD",1752549671258,0.03,158.37,158.36,15.28224135]
["bitfinex","SOLUSD",1752549671453,0.03,158.37,158.34,6.31552355]
["bitfinex","SOLUSD",1752549671641,8.62751541,158.35,158.31,8.62751541]
["bitfinex","SOLUSD",1752549671840,0.72,158.36,158.31,8.62751541]
["bitfinex","SOLUSD",1752549672069,0.03,158.37,158.32,6.65616345]
["bitfinex","SOLUSD",1752549672370,0.03,158.37,158.33,8.62751541]
["bitfinex","SOLUSD",1752549672539,0.03,158.37,158.34,8.62751541]
["bitfinex","SOLUSD",1752549672746,0.03,158.37,158.35,8.62751541]
["bitfinex","SOLUSD",1752549672951,0.03,158.37,158.34,8.62751541]
["bitfinex","SOLUSD",1752549673186,0.03,158.37,158.32,75.61165085]
["bitfinex","SOLUSD",1752549673187,8.62751541,158.36,158.32,14.94367886]
["bitfinex","SOLUSD",1752549673366,8.62751541,158.36,158.31,14.94423576]
["bitfinex","SOLUSD",1752549673566,8.62751541,158.35,158.31,6.31672035]
["bitfinex","SOLUSD",1752549673745,9.34751541,158.35,158.31,6.31672035]
["bitfinex","SOLUSD",1752549674060,8.62751541,158.34,158.31,6.31672035]
["bitfinex","SOLUSD",1752549674360,9.34751541,158.35,158.31,6.31672035]
["bitfinex","SOLUSD",1752549674752,9.34751541,158.34,158.3,6.31696967]
["bitfinex","SOLUSD",1752549674950,6.3148363,158.36,158.3,6.31696967]
["bitfinex","SOLUSD",1752549674951,9.34751541,158.33,158.3,6.31696967]
["bitfinex","SOLUSD",1752549675258,8.62751541,158.31,158.28,6.37781072]
["bitfinex","SOLUSD",1752549675840,9.34751541,158.32,158.28,15.00532613]
["bitfinex","SOLUSD",1752549676069,8.62751541,158.34,158.3,8.62751541]
["bitfinex","SOLUSD",1752549676247,8.62751541,158.34,158.29,8.96751541]
["bitfinex","SOLUSD",1752549676440,8.62751541,158.36,158.3,0.34]
["bitfinex","SOLUSD",1752549676644,8.62751541,158.36,158.32,8.62751541]
["bitfinex","SOLUSD",1752549676950,8.62751541,158.35,158.3,0.34]
["bitfinex","SOLUSD",1752549677157,8.62751541,158.35,158.3,8.96751541]
["bitfinex","SOLUSD",1752549677353,8.62751541,158.33,158.31,6.31672035]
["bitfinex","SOLUSD",1752549677754,9.34751541,158.34,158.31,6.31672035]
["bitfinex","SOLUSD",1752549678471,0.72,158.36,158.31,6.31672035]
["bitfinex","SOLUSD",1752549678674,8.62751541,158.36,158.31,15.28423576]
["bitfinex","SOLUSD",1752549678965,8.62751541,158.35,158.31,6.31672035]
["bitfinex","SOLUSD",1752549679174,0.72,158.36,158.31,15.28423576]
["bitfinex","SOLUSD",1752549679546,0.72,158.36,158.31,14.94423576]
["bitfinex","SOLUSD",1752549680445,0.03,158.37,158.33,8.62751541]
["bitfinex","SOLUSD",1752549680871,8.65751541,158.37,158.32,0.34]
["bitfinex","SOLUSD",1752549681046,8.65751541,158.37,158.32,8.96751541]
["bitfinex","SOLUSD",1752549681365,8.65751541,158.37,158.33,8.62751541]
["bitfinex","SOLUSD",1752549681541,8.65751541,158.37,158.34,6.31552355]
["bitfinex","SOLUSD",1752549681945,8.62751541,158.35,158.32,6.31630806]
["bitfinex","SOLUSD",1752549682163,9.34751541,158.34,158.3,6.31711939]
["bitfinex","SOLUSD",1752549682470,0.72,158.34,158.3,6.31711939]
["bitfinex","SOLUSD",1752549682651,0.72,158.36,158.31,8.62751541]
["bitfinex","SOLUSD",1752549683674,0.72,158.35,158.32,6.31632137]
["bitfinex","SOLUSD",1752549684380,9.34751541,158.35,158.32,6.31632137]
["bitfinex","SOLUSD",1752549685263,8.62751541,158.35,158.32,6.31632137]
["bitfinex","SOLUSD",1752549685569,8.62751541,158.36,158.32,6.31632137]
["bitfinex","SOLUSD",1752549685762,9.34751541,158.35,158.32,6.31632137]
["bitfinex","SOLUSD",1752549686170,0.72,158.35,158.32,6.31632137]
["bitfinex","SOLUSD",1752549686351,8.62751541,158.36,158.32,6.31632137]
["bitfinex","SOLUSD",1752549686761,9.34751541,158.36,158.32,6.31632137]
["bitfinex","SOLUSD",1752549687352,9.34751541,158.35,158.31,6.31656394]
["bitfinex","SOLUSD",1752549687568,9.34751541,158.34,158.3,6.37707087]
["bitfinex","SOLUSD",1752549687870,0.72,158.33,158.3,6.37707087]
["bitfinex","SOLUSD",1752549688443,8.62751541,158.34,158.3,6.37707087]
["bitfinex","SOLUSD",1752549688649,9.34751541,158.33,158.3,6.37707087]
["bitfinex","SOLUSD",1752549689152,0.72,158.32,158.3,0.06]
["bitfinex","SOLUSD",1752549689459,0.03,158.37,158.3,0.06]
["bitfinex","SOLUSD",1752549689460,8.62751541,158.35,158.3,8.68751541]
["bitfinex","SOLUSD",1752549689774,0.03,158.37,158.33,8.62751541]
["bitfinex","SOLUSD",1752549689978,9.37751541,158.37,158.32,14.94383678]
["bitfinex","SOLUSD",1752549690149,0.03,158.37,158.33,8.62751541]
["bitfinex","SOLUSD",1752549690345,0.03,158.37,158.33,8.96751541]
["bitfinex","SOLUSD",1752549690561,0.03,158.37,158.36,8.62751541]
["bitfinex","SOLUSD",1752549690781,0.03,158.37,158.36,25.41219938]
["bitfinex","SOLUSD",1752549690977,9.34751541,158.46,158.37,25.41219938]
["bitfinex","SOLUSD",1752549691177,10.56769818,158.48,158.42,8.62751541]
["bitfinex","SOLUSD",1752549691388,49.54598928,158.49,158.4,26.0]
["bitfinex","SOLUSD",1752549691389,36.66,158.49,158.43,0.34]
["bitfinex","SOLUSD",1752549691564,0.72,158.52,158.43,0.34]
["bitfinex","SOLUSD",1752549691770,8.62751541,158.49,158.45,8.62751541]
["bitfinex","SOLUSD",1752549691952,8.62751541,158.49,158.4,71.28751541]
["bitfinex","SOLUSD",1752549691953,8.62751541,158.46,158.39,6.31352989]
["bitfinex","SOLUSD",1752549692287,0.72,158.46,158.39,14.9410453]
["bitfinex","SOLUSD",1752549692582,9.34751541,158.46,158.41,8.62751541]
["bitfinex","SOLUSD",1752549692878,0.72,158.49,158.43,8.62751541]
["bitfinex","SOLUSD",1752549693179,148.62,158.51,158.45,8.62751541]
["bitfinex","SOLUSD",1752549693374,0.72,158.51,158.47,8.62751541]
["bitfinex","SOLUSD",1752549693875,9.34751541,158.51,158.48,6.30994447]
["bitfinex","SOLUSD",1752549694068,8.62751541,158.54,158.5,8.62751541]
["bitfinex","SOLUSD",1752549694262,9.34751541,158.54,158.5,8.62751541]
["bitfinex","SOLUSD",1752549694451,0.72,158.53,158.49,8.62751541]
["bitfinex","SOLUSD",1752549694659,0.72,158.53,158.48,16.50655988]
["bitfinex","SOLUSD",1752549694970,0.72,158.55,158.49,8.62751541]
["bitfinex","SOLUSD",1752549695172,8.62751541,158.54,158.5,8.62751541]
["bitfinex","SOLUSD",1752549695379,10.47923096,158.57,158.53,8.62751541]
["bitfinex","SOLUSD",1752549695553,9.75923096,158.57,158.55,8.62751541]
["bitfinex","SOLUSD",1752549695753,8.62751541,158.6,158.55,8.62751541]
["bitfinex","SOLUSD",1752549695962,9.34751541,158.6,158.55,14.93455382]
["bitfinex","SOLUSD",1752549696169,9.34751541,158.59,158.55,6.30703841]
["bitfinex","SOLUSD",1752549696476,8.62751541,158.56,158.53,26.0]
["bitfinex","SOLUSD",1752549696669,8.62751541,158.57,158.52,8.62751541]
["bitfinex","SOLUSD",1752549696850,8.62751541,158.59,158.54,8.62751541]
["bitfinex","SOLUSD",1752549697050,0.72,158.6,158.54,26.34]
["bitfinex","SOLUSD",1752549697383,8.62751541,158.61,158.54,26.34]
["bitfinex","SOLUSD",1752549697555,8.62751541,158.61,158.57,8.62751541]
["bitfinex","SOLUSD",1752549697880,9.34751541,158.61,158.56,14.9339948]
["bitfinex","SOLUSD",1752549698056,8.62751541,158.58,158.51,0.34]
["bitfinex","SOLUSD",1752549698263,8.62751541,158.58,158.54,8.62751541]
["bitfinex","SOLUSD",1752549698569,8.62751541,158.61,158.57,8.62751541]
["bitfinex","SOLUSD",1752549698886,45.26751541,158.62,158.56,16.78468397]
["bitfinex","SOLUSD",1752549699059,0.72,158.64,158.59,8.62751541]
["bitfinex","SOLUSD",1752549699258,9.34751541,158.63,158.59,34.62751541]
["bitfinex","SOLUSD",1752549699463,8.62751541,158.63,158.59,26.0]
["bitfinex","SOLUSD",1752549699662,0.72,158.65,158.59,34.62751541]
["bitfinex","SOLUSD",1752549699898,0.72,158.65,158.56,32.55132363]
["bitfinex","SOLUSD",1752549700067,0.72,158.65,158.58,8.62751541]
["bitfinex","SOLUSD",1752549700068,8.62751541,158.63,158.58,8.62751541]
["bitfinex","SOLUSD",1752549700395,37.62211175,158.69,158.62,8.62751541]
["bitfinex","SOLUSD",1752549700396,0.71,158.68,158.62,8.62751541]
["bitfinex","SOLUSD",1752549700601,0.71,158.68,158.63,8.62751541]
["bitfinex","SOLUSD",1752549700602,8.62751541,158.67,158.63,8.62751541]
["bitfinex","SOLUSD",1752549700775,9.33751541,158.68,158.64,8.62751541]
["bitfinex","SOLUSD",1752549701106,9.33751541,158.68,158.61,42.78468397]
["bitfinex","SOLUSD",1752549701589,18.63092716,158.69,158.64,8.62751541]
["bitfinex","SOLUSD",1752549701793,9.36751541,158.69,158.64,8.62751541]
["bitfinex","SOLUSD",1752549701991,9.33751541,158.68,158.64,6.30340195]
["bitfinex","SOLUSD",1752549702295,8.65751541,158.69,158.64,14.93091736]
["bitfinex","SOLUSD",1752549702482,9.36751541,158.69,158.64,14.93091736]
["bitfinex","SOLUSD",1752549702870,8.62751541,158.65,158.6,26.0]
["bitfinex","SOLUSD",1752549703069,9.33751541,158.64,158.6,32.30499639]
["bitfinex","SOLUSD",1752549703497,8.62751541,158.65,158.6,41.2725118]
["bitfinex","SOLUSD",1752549703789,8.62751541,158.68,158.63,8.62751541]
["bitfinex","SOLUSD",1752549703970,8.62751541,158.66,158.61,8.62751541]
["bitfinex","SOLUSD",1752549704295,8.62751541,158.64,158.6,26.0]
["bitfinex","SOLUSD",1752549704873,8.62751541,158.64,158.6,34.62751541]
["bitfinex","SOLUSD",1752549705080,9.33751541,158.65,158.61,8.62751541]
["bitfinex","SOLUSD",1752549705392,0.71,158.65,158.61,14.93211935]
["bitfinex","SOLUSD",1752549705566,0.71,158.65,158.61,6.30460394]
["bitfinex","SOLUSD",1752549705770,9.33751541,158.65,158.61,6.30460394]
["bitfinex","SOLUSD",1752549705966,0.71,158.64,158.58,1.5863]
["bitfinex","SOLUSD",1752549706182,8.62751541,158.61,158.56,8.62751541]
["bitfinex","SOLUSD",1752549706388,9.33751541,158.61,158.56,34.62751541]
["bitfinex","SOLUSD",1752549706687,8.62751541,158.57,158.53,10.23231541]
["bitfinex","SOLUSD",1752549706895,9.33751541,158.57,158.53,6.30795433]
["bitfinex","SOLUSD",1752549707098,8.62751541,158.56,158.52,14.93574257]
["bitfinex","SOLUSD",1752549707309,8.62751541,158.55,158.52,6.30822716]
["bitfinex","SOLUSD",1752549707609,8.62751541,158.54,158.51,6.30867876]
["bitfinex","SOLUSD",1752549708578,8.62751541,158.52,158.5,6.30902776]
["bitfinex","SOLUSD",1752549709000,8.62751541,158.51,158.47,53.34468397]
["bitfinex","SOLUSD",1752549709198,8.62751541,158.51,158.48,6.30985969]
["bitfinex","SOLUSD",1752549709409,9.33751541,158.52,158.48,6.30985969]
["bitfinex","SOLUSD",1752549709601,0.71,158.52,158.48,6.30985969]
["bitfinex","SOLUSD",1752549709799,8.62751541,158.52,158.48,14.9373751]
["bitfinex","SOLUSD",1752549710207,9.33751541,158.57,158.51,8.62751541]
["bitfinex","SOLUSD",1752549710389,37.27,158.59,158.54,8.62751541]
["bitfinex","SOLUSD",1752549710584,0.71,158.61,158.56,8.62751541]
["bitfinex","SOLUSD",1752549710890,0.71,158.61,158.58,8.62751541]
["bitfinex","SOLUSD",1752549711090,6.2153,158.65,158.6,8.62751541]
["bitfinex","SOLUSD",1752549711300,14.93032118,158.66,158.61,8.62751541]
["bitfinex","SOLUSD",1752549711498,9.33751541,158.65,158.6,8.62751541]
["bitfinex","SOLUSD",1752549711810,0.71,158.64,158.6,8.62751541]
["bitfinex","SOLUSD",1752549712105,0.5,158.65,158.59,6.30556781]
["bitfinex","SOLUSD",1752549712291,0.5,158.65,158.61,8.62751541]
["bitfinex","SOLUSD",1752549712489,9.33751541,158.64,158.59,14.93308322]
["bitfinex","SOLUSD",1752549712693,9.33751541,158.63,158.58,40.9334791]
["bitfinex","SOLUSD",1752549712899,9.33751541,158.62,158.57,8.62751541]
["bitfinex","SOLUSD",1752549713102,9.33751541,158.62,158.56,23.09108968]
["bitfinex","SOLUSD",1752549713103,9.33751541,158.61,158.56,40.93392112]
["bitfinex","SOLUSD",1752549713310,8.62751541,158.61,158.56,40.93392112]
["bitfinex","SOLUSD",1752549713509,0.71,158.6,158.56,40.93392112]
["bitfinex","SOLUSD",1752549714703,8.62751541,158.61,158.5,6.5637]
["bitfinex","SOLUSD",1752549714704,8.62751541,158.57,158.5,6.5637]
["bitfinex","SOLUSD",1752549714880,0.71,158.56,158.49,6.30948342]
["bitfinex","SOLUSD",1752549715084,0.71,158.56,158.48,1.6547]
["bitfinex","SOLUSD",1752549715085,8.62751541,158.51,158.48,6.30981443]
["bitfinex","SOLUSD",1752549715603,8.62751541,158.5,158.47,6.3102699]
["bitfinex","SOLUSD",1752549715788,8.62751541,158.5,158.45,34.62751541]
["bitfinex","SOLUSD",1752549715994,9.33751541,158.5,158.45,34.62751541]
["bitfinex","SOLUSD",1752549716402,8.62751541,158.49,158.45,40.93853087]
["bitfinex","SOLUSD",1752549716710,9.33751541,158.49,158.45,32.31101546]
["bitfinex","SOLUSD",1752549716880,9.33751541,158.48,158.43,51.47934708]
["bitfinex","SOLUSD",1752549717084,13.42754591,158.46,158.41,13.42754591]
["bitfinex","SOLUSD",1752549717306,13.42754591,158.45,158.41,6.31273278]
["bitfinex","SOLUSD",1752549717992,13.42754591,158.45,158.41,32.31273278]
["bitfinex","SOLUSD",1752549718588,14.13754591,158.49,158.44,13.42754591]
["bitfinex","SOLUSD",1752549718783,14.13754591,158.49,158.45,13.42754591]
["bitfinex","SOLUSD",1752549718994,0.71,158.49,158.45,13.42754591]
["bitfinex","SOLUSD",1752549719205,0.71,158.49,158.42,17.12468397]
["bitfinex","SOLUSD",1752549719403,13.42754591,158.46,158.43,6.31193587]
["bitfinex","SOLUSD",1752549719580,13.42754591,158.45,158.41,13.42754591]
["bitfinex","SOLUSD",1752549719786,14.13754591,158.45,158.41,6.31259999]
["bitfinex","SOLUSD",1752549719986,13.42754591,158.46,158.42,13.42754591]
["bitfinex","SOLUSD",1752549720180,13.42754591,158.47,158.42,30.21222988]
["bitfinex","SOLUSD",1752549720389,14.13754591,158.48,158.43,13.42754591]
["bitfinex","SOLUSD",1752549720816,13.42754591,158.49,158.44,13.42754591]
["bitfinex","SOLUSD",1752549721015,13.42754591,158.5,158.45,13.42754591]
["bitfinex","SOLUSD",1752549721195,13.42754591,158.53,158.48,13.42754591]
["bitfinex","SOLUSD",1752549721506,0.71,158.53,158.46,0.34]
["bitfinex","SOLUSD",1752549721713,14.13754591,158.52,158.47,13.42754591]
["bitfinex","SOLUSD",1752549721919,13.42754591,158.53,158.48,13.42754591]
["bitfinex","SOLUSD",1752549722219,14.13754591,158.52,158.47,13.42754591]
["bitfinex","SOLUSD",1752549722521,0.71,158.52,158.48,13.42754591]
["bitfinex","SOLUSD",1752549722703,13.42754591,158.53,158.49,13.42754591]
["bitfinex","SOLUSD",1752549722885,0.71,158.54,158.5,13.42754591]
["bitfinex","SOLUSD",1752549723199,13.42754591,158.55,158.5,13.42754591]
["bitfinex","SOLUSD",1752549723515,14.13754591,158.57,158.52,19.73559781]
["bitfinex","SOLUSD",1752549723883,14.13754591,158.56,158.52,6.3080519]
["bitfinex","SOLUSD",1752549724199,0.71,158.55,158.49,45.73695864]
["bitfinex","SOLUSD",1752549724508,13.42754591,158.57,158.52,13.42754591]
["bitfinex","SOLUSD",1752549724707,0.71,158.56,158.52,13.42754591]
["bitfinex","SOLUSD",1752549725011,0.71,158.58,158.53,13.42754591]
["bitfinex","SOLUSD",1752549725191,14.13754591,158.58,158.53,13.42754591]
["bitfinex","SOLUSD",1752549725504,6.628,158.6,158.54,6.30755645]
["bitfinex","SOLUSD",1752549725505,14.13754591,158.57,158.54,6.30755645]
["bitfinex","SOLUSD",1752549725743,0.71,158.57,158.54,6.30755645]
["bitfinex","SOLUSD",1752549726911,13.42754591,158.59,158.54,19.73510236]
["bitfinex","SOLUSD",1752549727095,0.71,158.6,158.56,13.42754591]
["bitfinex","SOLUSD",1752549727305,14.13754591,158.6,158.54,6.30755645]
["bitfinex","SOLUSD",1752549727498,14.13754591,158.6,158.55,13.42754591]
["bitfinex","SOLUSD",1752549728010,14.13754591,158.59,158.54,30.21222988]
["bitfinex","SOLUSD",1752549728315,49.94754591,158.61,158.57,13.42754591]
["bitfinex","SOLUSD",1752549728501,14.13754591,158.62,158.54,17.12468397]
["bitfinex","SOLUSD",1752549728704,14.13754591,158.62,158.57,13.42754591]
["bitfinex","SOLUSD",1752549729191,0.71,158.61,158.57,13.42754591]
["bitfinex","SOLUSD",1752549729393,13.42754591,158.58,158.53,6.30795433]
["bitfinex","SOLUSD",1752549729614,13.42754591,158.56,158.53,6.30795433]
["bitfinex","SOLUSD",1752549729808,13.42754591,158.57,158.53,6.30795433]
["bitfinex","SOLUSD",1752549730015,13.42754591,158.57,158.53,19.73550024]
["bitfinex","SOLUSD",1752549730222,14.11754591,158.56,158.52,32.30824416]
["bitfinex","SOLUSD",1752549730600,6.3052919,158.6,158.53,13.42754591]
["bitfinex","SOLUSD",1752549730914,13.42754591,158.6,158.56,13.42754591]
["bitfinex","SOLUSD",1752549731214,0.69,158.61,158.57,13.42754591]
["bitfinex","SOLUSD",1752549731397,6.99400498,158.63,158.58,13.42754591]
["bitfinex","SOLUSD",1752549731596,14.11754591,158.62,158.57,13.42754591]
["bitfinex","SOLUSD",1752549731824,13.42754591,158.59,158.55,19.73470453]
["bitfinex","SOLUSD",1752549732116,13.42754591,158.59,158.54,36.48]
["bitfinex","SOLUSD",1752549732117,14.11754591,158.58,158.54,6.30747578]
["bitfinex","SOLUSD",1752549732311,13.42754591,158.57,158.54,6.30747578]
["bitfinex","SOLUSD",1752549732508,0.03,158.56,158.54,6.30747578]
["bitfinex","SOLUSD",1752549733016,0.03,158.56,158.54,19.73502169]
["bitfinex","SOLUSD",1752549733406,0.03,158.56,158.53,23.0926383]
["bitfinex","SOLUSD",1752549733608,14.11754591,158.55,158.51,13.42754591]
["bitfinex","SOLUSD",1752549733909,0.69,158.54,158.51,13.42754591]
["bitfinex","SOLUSD",1752549734102,14.11754591,158.54,158.49,82.21709225]
["bitfinex","SOLUSD",1752549734302,0.69,158.54,158.5,13.42754591]
["bitfinex","SOLUSD",1752549734507,13.45754591,158.56,158.5,16.78468397]
["bitfinex","SOLUSD",1752549734720,13.45754591,158.56,158.52,13.42754591]
["bitfinex","SOLUSD",1752549735230,14.14754591,158.56,158.51,13.42754591]
["bitfinex","SOLUSD",1752549735394,13.42754591,158.55,158.51,13.42754591]
["bitfinex","SOLUSD",1752549735595,14.11754591,158.54,158.51,6.30860313]
["bitfinex","SOLUSD",1752549736116,0.03,158.56,158.53,13.42754591]
["bitfinex","SOLUSD",1752549736317,0.03,158.56,158.54,13.42754591]
["bitfinex","SOLUSD",1752549736620,0.03,158.56,158.55,13.42754591]
["bitfinex","SOLUSD",1752549737115,0.72,158.56,158.52,13.42754591]
["bitfinex","SOLUSD",1752549737325,14.14754591,158.56,158.52,13.42754591]
["bitfinex","SOLUSD",1752549737517,14.14754591,158.56,158.53,6.30795433]
["bitfinex","SOLUSD",1752549738016,0.69,158.55,158.52,13.42754591]
["bitfinex","SOLUSD",1752549738233,13.42754591,158.53,158.49,26.0]
["bitfinex","SOLUSD",1752549738605,13.42754591,158.53,158.48,23.09462844]
["bitfinex","SOLUSD",1752549738606,13.42754591,158.52,158.48,23.09462844]
["bitfinex","SOLUSD",1752549738806,14.11754591,158.52,158.48,23.09462844]
["bitfinex","SOLUSD",1752549739008,10.24405012,158.52,158.48,23.09462844]
["bitfinex","SOLUSD",1752549739215,9.05405012,158.53,158.48,48.42353974]
["bitfinex","SOLUSD",1752549739516,9.05405012,158.53,158.5,6.30914826]
["bitfinex","SOLUSD",1752549739925,9.58405012,158.56,158.51,9.55405012]
["bitfinex","SOLUSD",1752549740222,0.5,158.55,158.51,9.55405012]
["bitfinex","SOLUSD",1752549740398,10.27405012,158.56,158.51,9.55405012]
["bitfinex","SOLUSD",1752549740802,0.72,158.56,158.52,9.55405012]
["bitfinex","SOLUSD",1752549741197,10.27405012,158.56,158.51,16.78468397]
["bitfinex","SOLUSD",1752549741404,0.72,158.56,158.51,26.33873409]
["bitfinex","SOLUSD",1752549741610,10.27405012,158.56,158.52,15.86240237]
["bitfinex","SOLUSD",1752549741802,10.27405012,158.56,158.52,31.63328301]
["bitfinex","SOLUSD",1752549742018,9.77405012,158.56,158.52,31.63328301]
["bitfinex","SOLUSD",1752549742216,9.55405012,158.57,158.53,9.55405012]
["bitfinex","SOLUSD",1752549742420,9.55405012,158.6,158.56,9.55405012]
["bitfinex","SOLUSD",1752549742621,9.55405012,158.6,158.55,9.55405012]
["bitfinex","SOLUSD",1752549743713,9.55405012,158.63,158.58,9.55405012]
["bitfinex","SOLUSD",1752549743915,1.6251,158.69,158.6,9.55405012]
["bitfinex","SOLUSD",1752549744123,10.24405012,158.65,158.58,0.66]
["bitfinex","SOLUSD",1752549744320,10.24405012,158.65,158.61,9.55405012]
["bitfinex","SOLUSD",1752549744503,0.69,158.64,158.57,16.78468397]
["bitfinex","SOLUSD",1752549744706,9.55405012,158.6,158.56,31.62771307]
["bitfinex","SOLUSD",1752549745136,10.24405012,158.59,158.56,6.30676084]
["bitfinex","SOLUSD",1752549745431,0.69,158.59,158.56,6.30676084]
["bitfinex","SOLUSD",1752549745632,9.55405012,158.6,158.56,6.30676084]
["bitfinex","SOLUSD",1752549746020,9.55405012,158.58,158.56,6.30676084]
["bitfinex","SOLUSD",1752549746214,9.55405012,158.59,158.56,6.30676084]
["bitfinex","SOLUSD",1752549746408,0.69,158.61,158.56,6.30676084]
["bitfinex","SOLUSD",1752549746610,10.24405012,158.61,158.56,31.62771307]
["bitfinex","SOLUSD",1752549747315,9.55405012,158.6,158.56,31.62771307]
["bitfinex","SOLUSD",1752549747515,6.30400628,158.63,158.56,6.30676084]
["bitfinex","SOLUSD",1752549747516,10.24405012,158.59,158.56,6.30676084]
["bitfinex","SOLUSD",1752549748120,9.55405012,158.57,158.55,6.30705798]
["bitfinex","SOLUSD",1752549748327,9.55405012,158.56,158.55,6.30705798]
["bitfinex","SOLUSD",1752549749122,10.24405012,158.56,158.53,6.30795433]
["bitfinex","SOLUSD",1752549749323,9.55405012,158.55,158.53,6.30795433]
["bitfinex","SOLUSD",1752549749725,9.55405012,158.55,158.52,6.30835225]
["bitfinex","SOLUSD",1752549749931,10.24405012,158.56,158.52,6.30835225]
["bitfinex","SOLUSD",1752549750130,0.69,158.56,158.52,22.07923289]
["bitfinex","SOLUSD",1752549750322,10.24405012,158.56,158.52,22.07923289]
["bitfinex","SOLUSD",1752549750523,9.55405012,158.56,158.52,31.63328301]
["bitfinex","SOLUSD",1752549750729,0.69,158.58,158.52,32.29328301]
["bitfinex","SOLUSD",1752549750924,9.55405012,158.57,158.52,32.29328301]
["bitfinex","SOLUSD",1752549751128,0.69,158.6,158.54,9.55405012]
["bitfinex","SOLUSD",1752549751340,9.55405012,158.59,158.54,9.55405012]
["bitfinex","SOLUSD",1752549751532,9.55405012,158.6,158.56,9.55405012]
["bitfinex","SOLUSD",1752549751849,9.55405012,158.6,158.57,6.30636312]
["bitfinex","SOLUSD",1752549752218,9.55405012,158.61,158.57,15.86041324]
["bitfinex","SOLUSD",1752549752647,10.24405012,158.61,158.57,6.30636312]
["bitfinex","SOLUSD",1752549753145,0.69,158.61,158.57,6.30636312]
["bitfinex","SOLUSD",1752549753451,9.55405012,158.64,158.59,9.55405012]
["bitfinex","SOLUSD",1752549753657,0.69,158.66,158.6,9.55405012]
["bitfinex","SOLUSD",1752549753860,9.55405012,158.65,158.61,6.30477271]
["bitfinex","SOLUSD",1752549754052,10.24405012,158.65,158.61,31.62075461]
["bitfinex","SOLUSD",1752549754223,9.55405012,158.67,158.62,9.55405012]
["bitfinex","SOLUSD",1752549754423,10.24405012,158.66,158.61,22.06670449]
["bitfinex","SOLUSD",1752549754723,46.65405012,158.69,158.64,9.55405012]
["bitfinex","SOLUSD",1752549754925,10.24405012,158.68,158.62,17.44468397]
["bitfinex","SOLUSD",1752549755124,10.24405012,158.68,158.63,9.55405012]
["bitfinex","SOLUSD",1752549755433,0.69,158.67,158.63,9.55405012]
["bitfinex","SOLUSD",1752549755928,10.24405012,158.67,158.64,6.30358043]
["bitfinex","SOLUSD",1752549756441,10.24405012,158.67,158.63,9.55405012]
["bitfinex","SOLUSD",1752549756442,9.55405012,158.65,158.6,6.30517023]
["bitfinex","SOLUSD",1752549756642,9.55405012,158.63,158.6,6.30517023]
["bitfinex","SOLUSD",1752549757021,10.24405012,158.63,158.6,6.30517023]
["bitfinex","SOLUSD",1752549757240,36.41,158.69,158.6,6.30517023]
["bitfinex","SOLUSD",1752549757241,9.55405012,158.64,158.6,6.30517023]
["bitfinex","SOLUSD",1752549757733,10.24405012,158.64,158.6,6.30517023]
["bitfinex","SOLUSD",1752549758324,0.69,158.63,158.56,45.93405012]
["bitfinex","SOLUSD",1752549758524,9.55405012,158.61,158.57,15.86041324]
["bitfinex","SOLUSD",1752549758725,9.55405012,158.62,158.57,15.86041324]
["bitfinex","SOLUSD",1752549759021,6.30330816,158.65,158.6,9.55405012]
["bitfinex","SOLUSD",1752549759022,0.69,158.65,158.6,9.55405012]
["bitfinex","SOLUSD",1752549759452,9.55405012,158.64,158.6,9.55405012]
["bitfinex","SOLUSD",1752549759647,10.24405012,158.65,158.6,9.55405012]
["bitfinex","SOLUSD",1752549759831,10.24405012,158.65,158.6,10.21405012]
["bitfinex","SOLUSD",1752549760031,9.55405012,158.67,158.62,15.85842535]
["bitfinex","SOLUSD",1752549760350,45.96405012,158.69,158.64,9.55405012]
["bitfinex","SOLUSD",1752549760539,46.67405012,158.69,158.64,9.55405012]
["bitfinex","SOLUSD",1752549760846,45.96405012,158.69,158.64,0.71]
["bitfinex","SOLUSD",1752549761057,46.67405012,158.69,158.64,9.55405012]
["bitfinex","SOLUSD",1752549761346,46.67405012,158.69,158.63,16.78468397]
["bitfinex","SOLUSD",1752549761652,46.67405012,158.69,158.64,9.55405012]
["bitfinex","SOLUSD",1752549761948,9.55405012,158.66,158.62,6.30437523]
["bitfinex","SOLUSD",1752549762127,9.55405012,158.64,158.61,6.3046807]
["bitfinex","SOLUSD",1752549762453,10.26405012,158.64,158.61,6.3046807]
["bitfinex","SOLUSD",1752549762824,9.55405012,158.66,158.61,15.85873082]
["bitfinex","SOLUSD",1752549763036,10.26405012,158.65,158.61,6.3046807]
["bitfinex","SOLUSD",1752549763236,0.71,158.64,158.61,6.3046807]
["bitfinex","SOLUSD",1752549763441,10.26405012,158.64,158.61,6.3046807]
["bitfinex","SOLUSD",1752549764340,10.26405012,158.64,158.55,31.53397761]
["bitfinex","SOLUSD",1752549764341,9.55405012,158.62,158.56,9.55405012]
["bitfinex","SOLUSD",1752549764541,9.55405012,158.6,158.56,6.30676084]
["bitfinex","SOLUSD",1752549764732,0.71,158.62,158.56,15.86081096]
["bitfinex","SOLUSD",1752549764925,9.55405012,158.6,158.56,15.86081096]
["bitfinex","SOLUSD",1752549765139,10.26405012,158.6,158.56,6.30676084]
["bitfinex","SOLUSD",1752549765336,0.71,158.6,158.56,6.30676084]
["bitfinex","SOLUSD",1752549765543,9.55405012,158.6,158.56,6.30676084]
["bitfinex","SOLUSD",1752549765851,10.26405012,158.62,158.57,10.26405012]
["bitfinex","SOLUSD",1752549766344,42.62378544,158.64,158.56,22.07366295]
["bitfinex","SOLUSD",1752549766345,9.55405012,158.63,158.59,6.30556781]
["bitfinex","SOLUSD",1752549766548,10.26405012,158.63,158.59,15.85961793]
["bitfinex","SOLUSD",1752549766730,10.26405012,158.63,158.59,6.30556781]
["bitfinex","SOLUSD",1752549766931,14.11022179,158.63,158.59,6.30556781]
["bitfinex","SOLUSD",1752549767151,0.71,158.63,158.59,6.30556781]
["bitfinex","SOLUSD",1752549767348,14.11022179,158.63,158.59,6.30556781]
["bitfinex","SOLUSD",1752549767528,14.11022179,158.63,158.59,19.7057896]
["bitfinex","SOLUSD",1752549767724,0.71,158.63,158.59,19.7057896]
["bitfinex","SOLUSD",1752549767922,0.71,158.65,158.59,19.7057896]
["bitfinex","SOLUSD",1752549768127,147.9,158.68,158.62,13.40022179]
["bitfinex","SOLUSD",1752549768128,13.40022179,158.67,158.62,13.40022179]
["bitfinex","SOLUSD",1752549768353,14.11022179,158.68,158.63,19.70419959]
["bitfinex","SOLUSD",1752549768552,14.11022179,158.68,158.64,13.40022179]
["bitfinex","SOLUSD",1752549768756,13.43022179,158.69,158.65,13.40022179]
["bitfinex","SOLUSD",1752549768959,0.74,158.69,158.65,13.40022179]
["bitfinex","SOLUSD",1752549769332,0.03,158.69,158.65,13.40022179]
["bitfinex","SOLUSD",1752549769655,0.03,158.69,158.66,13.40022179]
["bitfinex","SOLUSD",1752549769864,13.43022179,158.69,158.63,24.63356177]
["bitfinex","SOLUSD",1752549770156,13.40022179,158.67,158.63,36.48888356]
["bitfinex","SOLUSD",1752549770335,14.11022179,158.68,158.63,36.48888356]
["bitfinex","SOLUSD",1752549770537,0.71,158.68,158.64,13.40022179]
["bitfinex","SOLUSD",1752549770770,0.03,158.69,158.66,13.40022179]
["bitfinex","SOLUSD",1752549771250,0.03,158.69,158.64,0.71]
["bitfinex","SOLUSD",1752549771451,0.03,158.69,158.65,13.40022179]
["bitfinex","SOLUSD",1752549771637,13.40022179,158.67,158.63,36.48888356]
["bitfinex","SOLUSD",1752549771836,14.11022179,158.67,158.63,36.48888356]
["bitfinex","SOLUSD",1752549772538,13.40022179,158.68,158.64,13.40022179]
["bitfinex","SOLUSD",1752549772735,0.03,158.69,158.65,13.40022179]
["bitfinex","SOLUSD",1752549773656,13.43022179,158.69,158.65,13.40022179]
["bitfinex","SOLUSD",1752549773848,0.03,158.69,158.63,39.55860629]
["bitfinex","SOLUSD",1752549774050,0.03,158.69,158.65,13.40022179]
["bitfinex","SOLUSD",1752549774246,0.03,158.69,158.67,13.40022179]
["bitfinex","SOLUSD",1752549774760,0.03,158.69,158.67,7.0120958]
["bitfinex","SOLUSD",1752549774942,0.03,158.69,158.68,13.40022179]
["bitfinex","SOLUSD",1752549775147,0.03,158.69,158.68,14.11022179]
["bitfinex","SOLUSD",1752549775461,0.03,158.69,158.68,30.89490576]
["bitfinex","SOLUSD",1752549776658,0.03,158.69,158.68,37.19689718]
["bitfinex","SOLUSD",1752549776844,0.1,158.72,158.71,42.78468397]
["bitfinex","SOLUSD",1752549777042,0.1,158.73,158.72,16.78468397]
["bitfinex","SOLUSD",1752549777249,0.1,158.73,158.72,30.89490576]
["bitfinex","SOLUSD",1752549777455,0.03,158.76,158.75,26.0]
["bitfinex","SOLUSD",1752549777763,0.03,158.76,158.75,56.18490576]
["bitfinex","SOLUSD",1752549778056,0.03,158.76,158.75,56.89490576]
["bitfinex","SOLUSD",1752549778290,1e-08,158.76,158.75,56.89490576]
["bitfinex","SOLUSD",1752549778648,1e-08,158.76,158.75,71.12071835]
["bitfinex","SOLUSD",1752549779357,0.1,158.85,158.8,16.78468397]
["bitfinex","SOLUSD",1752549779553,20.50549513,158.85,158.76,0.71]
["bitfinex","SOLUSD",1752549779757,0.71,158.84,158.8,16.78468397]
["bitfinex","SOLUSD",1752549779943,14.11022179,158.83,158.8,16.78468397]
["bitfinex","SOLUSD",1752549780146,13.50022179,158.85,158.82,16.78468397]
["bitfinex","SOLUSD",1752549780339,0.1,158.85,158.82,30.18490576]
["bitfinex","SOLUSD",1752549780542,13.40022179,158.83,158.79,16.78468397]
["bitfinex","SOLUSD",1752549780766,13.40022179,158.81,158.79,16.78468397]
["bitfinex","SOLUSD",1752549780945,13.40022179,158.82,158.79,16.78468397]
["bitfinex","SOLUSD",1752549781266,13.40022179,158.82,158.78,26.0]
["bitfinex","SOLUSD",1752549781460,13.40022179,158.79,158.75,16.78468397]
["bitfinex","SOLUSD",1752549781634,13.40022179,158.76,158.73,16.78468397]
["bitfinex","SOLUSD",1752549781838,13.40022179,158.74,158.72,16.78468397]
["bitfinex","SOLUSD",1752549782056,14.11022179,158.75,158.72,16.78468397]
["bitfinex","SOLUSD",1752549782267,6.8337,158.8,158.74,13.40022179]
["bitfinex","SOLUSD",1752549782574,0.71,158.83,158.79,19.69760941]
["bitfinex","SOLUSD",1752549782873,13.40022179,158.83,158.79,13.40022179]
["bitfinex","SOLUSD",1752549783085,14.11022179,158.82,158.79,16.78468397]
["bitfinex","SOLUSD",1752549783381,0.71,158.82,158.79,16.78468397]
["bitfinex","SOLUSD",1752549783679,14.11022179,158.84,158.79,30.18490576]
["bitfinex","SOLUSD",1752549783854,0.71,158.84,158.81,13.40022179]
["bitfinex","SOLUSD",1752549784050,13.50022179,158.85,158.81,13.40022179]
["bitfinex","SOLUSD",1752549784250,14.21022179,158.85,158.81,13.40022179]
["bitfinex","SOLUSD",1752549784475,0.81,158.85,158.8,30.18490576]
["bitfinex","SOLUSD",1752549784676,14.21022179,158.85,158.81,13.40022179]
["bitfinex","SOLUSD",1752549784880,0.81,158.85,158.81,13.40022179]
["bitfinex","SOLUSD",1752549785056,0.81,158.85,158.8,23.08178734]
["bitfinex","SOLUSD",1752549785256,14.21022179,158.85,158.8,36.48200913]
["bitfinex","SOLUSD",1752549785462,14.11022179,158.84,158.79,6.29752457]
["bitfinex","SOLUSD",1752549785658,0.71,158.83,158.8,16.78468397]
["bitfinex","SOLUSD",1752549785869,13.50022179,158.85,158.8,30.18490576]
["bitfinex","SOLUSD",1752549786070,0.71,158.84,158.8,30.18490576]
["bitfinex","SOLUSD",1752549786374,0.71,158.84,158.8,16.78468397]
["bitfinex","SOLUSD",1752549786553,14.11022179,158.84,158.8,16.78468397]
["bitfinex","SOLUSD",1752549786874,14.11022179,158.84,158.8,36.48198167]
["bitfinex","SOLUSD",1752549787079,10.22545261,158.84,158.8,32.59721249]
["bitfinex","SOLUSD",1752549787455,9.61545261,158.85,158.81,9.51545261]
["bitfinex","SOLUSD",1752549787753,10.32545261,158.85,158.8,32.59721249]
["bitfinex","SOLUSD",1752549788286,10.22545261,158.84,158.8,32.59721249]
["bitfinex","SOLUSD",1752549788472,10.22545261,158.84,158.8,23.08175988]
["bitfinex","SOLUSD",1752549788775,0.71,158.84,158.8,32.59721249]
["bitfinex","SOLUSD",1752549789156,0.1,158.85,158.82,9.51545261]
["bitfinex","SOLUSD",1752549789369,0.1,158.85,158.81,0.71]
["bitfinex","SOLUSD",1752549789551,9.61545261,158.85,158.81,9.51545261]
["bitfinex","SOLUSD",1752549789753,10.22545261,158.84,158.81,16.78468397]
["bitfinex","SOLUSD",1752549790048,10.20545261,158.83,158.81,16.78468397]
["bitfinex","SOLUSD",1752549790250,0.69,158.82,158.8,16.78468397]
["bitfinex","SOLUSD",1752549790469,0.1,158.85,158.81,10.23545261]
["bitfinex","SOLUSD",1752549790676,0.1,158.85,158.82,9.51545261]
["bitfinex","SOLUSD",1752549790877,10.30545261,158.85,158.8,32.5972267]
["bitfinex","SOLUSD",1752549791060,0.1,158.85,158.82,9.51545261]
["bitfinex","SOLUSD",1752549791391,0.1,158.85,158.83,9.51545261]
["bitfinex","SOLUSD",1752549791587,0.1,158.85,158.84,26.30013658]
["bitfinex","SOLUSD",1752549791787,0.1,158.85,158.84,27.02013658]
["bitfinex","SOLUSD",1752549792667,0.1,158.85,158.84,33.31577999]
["bitfinex","SOLUSD",1752549794158,0.1,158.85,158.84,23.08032738]
["bitfinex","SOLUSD",1752549794364,0.1,158.85,158.84,49.08032738]
["bitfinex","SOLUSD",1752549794579,0.1,158.85,158.84,58.59577999]
["bitfinex","SOLUSD",1752549794877,0.1,158.85,158.81,46.33545261]
["bitfinex","SOLUSD",1752549795107,0.1,158.85,158.82,32.59630892]
["bitfinex","SOLUSD",1752549795254,0.1,158.85,158.82,23.08085631]
["bitfinex","SOLUSD",1752549795459,0.1,158.85,158.82,32.59630892]
["bitfinex","SOLUSD",1752549795757,0.1,158.85,158.84,52.30013658]
["bitfinex","SOLUSD",1752549795953,0.69,158.9,158.84,52.30013658]
["bitfinex","SOLUSD",1752549795954,0.69,158.92,158.85,16.78468397]
["bitfinex","SOLUSD",1752549796177,0.69,158.94,158.89,9.51545261]
["bitfinex","SOLUSD",1752549796378,10.20545261,158.94,158.89,9.51545261]
["bitfinex","SOLUSD",1752549796660,10.20545261,158.94,158.9,6.29293581]
["bitfinex","SOLUSD",1752549796873,0.69,158.93,158.89,15.80896379]
["bitfinex","SOLUSD",1752549797182,0.69,158.93,158.89,6.29351118]
["bitfinex","SOLUSD",1752549797368,0.69,158.93,158.89,15.80896379]
["bitfinex","SOLUSD",1752549797763,0.69,158.93,158.89,6.29351118]
["bitfinex","SOLUSD",1752549797963,0.69,158.92,158.89,26.0]
["bitfinex","SOLUSD",1752549798173,9.51545261,158.9,158.86,23.07953478]
["bitfinex","SOLUSD",1752549798372,9.51545261,158.89,158.86,23.07953478]
["bitfinex","SOLUSD",1752549798575,10.20545261,158.89,158.84,35.51545261]
["bitfinex","SOLUSD",1752549798782,10.20545261,158.88,158.84,16.78468397]
["bitfinex","SOLUSD",1752549798965,9.51545261,158.87,158.84,23.08018535]
["bitfinex","SOLUSD",1752549799369,10.20545261,158.87,158.83,32.29588791]
["bitfinex","SOLUSD",1752549799685,10.20545261,158.86,158.83,6.29588791]
["bitfinex","SOLUSD",1752549800189,10.20545261,158.86,158.83,16.78468397]
["bitfinex","SOLUSD",1752549800771,10.20545261,158.85,158.81,6.29670043]
["bitfinex","SOLUSD",1752549801091,13.36303398,158.84,158.83,26.0]
["bitfinex","SOLUSD",1752549801264,14.05303398,158.84,158.8,6.29694906]
["bitfinex","SOLUSD",1752549801463,6.3311,158.88,158.81,30.14771795]
["bitfinex","SOLUSD",1752549801464,13.36303398,158.85,158.81,30.14771795]
["bitfinex","SOLUSD",1752549801765,0.69,158.9,158.84,39.36303398]
["bitfinex","SOLUSD",1752549801965,14.05303398,158.9,158.86,30.14771795]
["bitfinex","SOLUSD",1752549802194,0.69,158.89,158.86,16.78468397]
["bitfinex","SOLUSD",1752549802374,0.69,158.91,158.86,16.78468397]
["bitfinex","SOLUSD",1752549802574,14.05303398,158.9,158.86,16.78468397]
["bitfinex","SOLUSD",1752549802770,14.05303398,158.9,158.86,23.07935321]
["bitfinex","SOLUSD",1752549803792,13.36303398,158.9,158.86,36.44238719]
["bitfinex","SOLUSD",1752549803967,0.72,158.92,158.88,13.36303398]
["bitfinex","SOLUSD",1752549804166,14.08303398,158.92,158.87,13.36303398]
["bitfinex","SOLUSD",1752549804484,14.08303398,158.92,158.86,38.81648024]
["bitfinex","SOLUSD",1752549804485,14.05303398,158.91,158.86,36.44238719]
["bitfinex","SOLUSD",1752549804874,0.03,158.92,158.88,13.36303398]
["bitfinex","SOLUSD",1752549805091,13.39303398,158.92,158.87,14.08303398]
["bitfinex","SOLUSD",1752549805390,14.08303398,158.92,158.87,14.08303398]
["bitfinex","SOLUSD",1752549805788,0.72,158.92,158.88,13.36303398]
["bitfinex","SOLUSD",1752549806779,13.36303398,158.91,158.88,16.78468397]
["bitfinex","SOLUSD",1752549806986,14.05303398,158.91,158.87,6.29432312]
["bitfinex","SOLUSD",1752549807497,0.69,158.91,158.87,19.6573571]
["bitfinex","SOLUSD",1752549807989,0.03,158.92,158.88,30.14771795]
["bitfinex","SOLUSD",1752549808194,0.03,158.92,158.9,13.36303398]
["bitfinex","SOLUSD",1752549808574,0.03,158.92,158.89,13.36303398]
["bitfinex","SOLUSD",1752549808989,0.03,158.92,158.89,19.65669626]
["bitfinex","SOLUSD",1752549809187,0.03,158.92,158.89,20.37669626]
["bitfinex","SOLUSD",1752549809496,0.03,158.92,158.9,16.78468397]
["bitfinex","SOLUSD",1752549809679,0.03,158.92,158.9,30.14771795]
["bitfinex","SOLUSD",1752549809882,0.03,158.92,158.9,16.78468397]
["bitfinex","SOLUSD",1752549810079,0.03,158.92,158.91,14.08303398]
["bitfinex","SOLUSD",1752549810393,0.03,158.92,158.91,0.72]
["bitfinex","SOLUSD",1752549810585,0.03,158.92,158.91,13.36303398]
["bitfinex","SOLUSD",1752549810895,0.03,158.92,158.91,19.65590415]
["bitfinex","SOLUSD",1752549811697,0.03,158.92,158.89,13.36303398]
["bitfinex","SOLUSD",1752549812198,0.72,158.92,158.89,13.36303398]
["bitfinex","SOLUSD",1752549812405,0.69,158.91,158.88,26.0]
["bitfinex","SOLUSD",1752549813101,0.03,158.92,158.9,13.36303398]
["bitfinex","SOLUSD",1752549813389,0.03,158.92,158.91,13.36303398]
["bitfinex","SOLUSD",1752549813591,0.03,158.92,158.89,30.14771795]
["bitfinex","SOLUSD",1752549813970,0.03,158.92,158.88,32.29392463]
["bitfinex","SOLUSD",1752549813971,13.39303398,158.92,158.88,45.65695861]
["bitfinex","SOLUSD",1752549814282,0.03,158.92,158.9,13.36303398]
["bitfinex","SOLUSD",1752549814781,0.03,158.92,158.89,16.78468397]
["bitfinex","SOLUSD",1752549814982,0.03,158.92,158.89,36.44114409]
["bitfinex","SOLUSD",1752549815181,0.03,158.92,158.89,13.36303398]
["bitfinex","SOLUSD",1752549815381,0.72,158.92,158.88,45.65693325]
["bitfinex","SOLUSD",1752549816601,0.72,158.92,158.89,13.36303398]
["bitfinex","SOLUSD",1752549816897,0.03,158.92,158.89,17.50468397]
["bitfinex","SOLUSD",1752549817078,0.03,158.92,158.91,13.36303398]
["bitfinex","SOLUSD",1752549817280,0.03,158.92,158.91,30.14771795]
["bitfinex","SOLUSD",1752549817585,0.03,158.92,158.91,30.86771795]
["bitfinex","SOLUSD",1752549818478,0.03,158.92,158.91,37.16058812]
["bitfinex","SOLUSD",1752549818681,0.03,158.92,158.91,23.07755414]
["bitfinex","SOLUSD",1752549818884,0.03,158.92,158.9,6.29302594]
["bitfinex","SOLUSD",1752549819197,0.03,158.92,158.9,19.65605992]
["bitfinex","SOLUSD",1752549819799,6.29036857,158.98,158.9,19.65605992]
["bitfinex","SOLUSD",1752549819800,9.81186314,159.0,158.92,1.5312]
["bitfinex","SOLUSD",1752549819997,0.1,159.01,158.98,56.14771795]
["bitfinex","SOLUSD",1752549820591,0.1,159.01,158.98,62.43781733]
["bitfinex","SOLUSD",1752549821601,0.1,159.01,158.98,63.12781733]
["bitfinex","SOLUSD",1752549822180,1e-08,158.99,158.98,99.04781733]
["bitfinex","SOLUSD",1752549823204,1e-08,158.99,158.98,95.17237016]
["bitfinex","SOLUSD",1752549823706,1e-08,158.99,158.98,58.56237016]
["bitfinex","SOLUSD",1752549823910,1e-08,158.99,158.98,59.25237016]
["bitfinex","SOLUSD",1752549824588,1e-08,158.99,158.98,58.56237016]
["bitfinex","SOLUSD",1752549826821,1e-08,158.99,158.98,42.78468397]
["bitfinex","SOLUSD",1752549826983,1e-08,158.99,158.97,26.27227078]
["bitfinex","SOLUSD",1752549827384,1e-08,158.99,158.96,15.77833542]
["bitfinex","SOLUSD",1752549827589,1e-08,158.99,158.94,52.29902852]
["bitfinex","SOLUSD",1752549827590,10.19758681,158.98,158.94,6.29153645]
["bitfinex","SOLUSD",1752549827800,0.71,158.97,158.94,6.29153645]
["bitfinex","SOLUSD",1752549827988,0.71,158.96,158.95,26.0]
["bitfinex","SOLUSD",1752549828209,0.71,158.97,158.95,26.0]
["bitfinex","SOLUSD",1752549828706,0.71,158.97,158.94,9.48758681]
["bitfinex","SOLUSD",1752549828890,1e-08,158.99,158.95,16.78468397]
["bitfinex","SOLUSD",1752549829097,1e-08,158.99,158.95,26.27227078]
["bitfinex","SOLUSD",1752549829282,0.71000001,158.99,158.95,26.27227078]
["bitfinex","SOLUSD",1752549829596,0.71000001,158.99,158.96,9.48758681]
["bitfinex","SOLUSD",1752549830095,1e-08,158.99,158.97,15.77808187]
["bitfinex","SOLUSD",1752549831113,1e-08,158.99,158.98,9.48758681]
["bitfinex","SOLUSD",1752549831613,1e-08,158.99,158.98,33.25237016]
["bitfinex","SOLUSD",1752549836584,1e-08,158.99,158.98,23.76478335]
["bitfinex","SOLUSD",1752549836804,1e-08,158.99,158.98,33.25237016]
["bitfinex","SOLUSD",1752549837895,1e-08,158.99,158.98,23.76478335]
["bitfinex","SOLUSD",1752549838106,1e-08,158.99,158.98,32.56237016]
["bitfinex","SOLUSD",1752549838512,0.71000001,158.99,158.97,6.29041383]
["bitfinex","SOLUSD",1752549838693,0.71000001,158.99,158.97,15.77800064]
["bitfinex","SOLUSD",1752549839113,1e-08,158.99,158.98,26.96227078]
["bitfinex","SOLUSD",1752549839407,1e-08,158.99,158.98,26.27227078]
["bitfinex","SOLUSD",1752549839988,1e-08,158.99,158.98,32.56237016]
["bitfinex","SOLUSD",1752549840609,1e-08,158.99,158.98,23.07478335]
["bitfinex","SOLUSD",1752549840796,1e-08,158.99,158.98,32.56237016]
["bitfinex","SOLUSD",1752549841114,1e-08,158.99,158.98,33.25237016]
["bitfinex","SOLUSD",1752549841788,1e-08,158.99,158.98,23.07478335]
["bitfinex","SOLUSD",1752549841988,1e-08,158.99,158.98,84.83478335]
["bitfinex","SOLUSD",1752549842213,1e-08,158.99,158.98,94.32237016]
["bitfinex","SOLUSD",1752549844310,1e-08,158.99,158.98,58.56237016]
["bitfinex","SOLUSD",1752549844915,0.71000001,158.99,158.98,26.0]
["bitfinex","SOLUSD",1752549845805,0.71000001,158.99,158.97,15.83793747]
["bitfinex","SOLUSD",1752549846894,0.71,158.98,158.97,0.06]
["bitfinex","SOLUSD",1752549847088,0.71,158.98,158.97,6.35049506]
["bitfinex","SOLUSD",1752549847321,1e-08,158.99,158.97,6.35049506]
["bitfinex","SOLUSD",1752549847488,0.71000001,158.99,158.97,6.35049506]
["bitfinex","SOLUSD",1752549848028,0.71000001,158.99,158.97,15.83808187]
["bitfinex","SOLUSD",1752549848201,0.71000001,158.99,158.97,6.35049506]
["bitfinex","SOLUSD",1752549848633,1e-08,158.99,158.97,15.83808187]
["bitfinex","SOLUSD",1752549848997,0.71000001,158.99,158.97,16.84468397]
["bitfinex","SOLUSD",1752549849611,0.71,158.98,158.97,0.06]
["bitfinex","SOLUSD",1752549851106,1e-08,158.99,158.97,0.06]
["bitfinex","SOLUSD",1752549851439,0.70000001,158.99,158.97,9.54758681]
["bitfinex","SOLUSD",1752549851792,1e-08,158.99,158.97,9.54758681]
["bitfinex","SOLUSD",1752549852094,1e-08,158.99,158.97,0.06]
["bitfinex","SOLUSD",1752549852326,0.7,158.98,158.97,0.06]
["bitfinex","SOLUSD",1752549852695,1e-08,158.99,158.97,0.06]
["bitfinex","SOLUSD",1752549852895,0.70000001,158.99,158.97,9.54758681]
["bitfinex","SOLUSD",1752549853119,1e-08,158.99,158.97,16.84468397]
["bitfinex","SOLUSD",1752549853300,1e-08,158.99,158.98,52.96227078]
["bitfinex","SOLUSD",1752549853492,1e-08,158.99,158.98,52.27227078]
["bitfinex","SOLUSD",1752549854524,1e-08,158.99,158.98,58.56237016]
["bitfinex","SOLUSD",1752549854706,1e-08,158.99,158.98,59.25237016]
["bitfinex","SOLUSD",1752549857403,1e-08,158.99,158.98,58.56237016]
["bitfinex","SOLUSD",1752549860442,1e-08,158.99,158.98,48.93268335]
["bitfinex","SOLUSD",1752549860622,1e-08,158.99,158.98,32.42027016]
["bitfinex","SOLUSD",1752549861129,1e-08,158.99,158.98,33.11027016]
["bitfinex","SOLUSD",1752549861338,1e-08,158.99,158.98,68.75027016]
["bitfinex","SOLUSD",1752549862227,0.21324235,159.02,158.98,110.47551861]
["bitfinex","SOLUSD",1752549862526,0.21324235,159.02,159.0,9.48758681]
["bitfinex","SOLUSD",1752549863431,0.91324235,159.02,159.0,9.48758681]
["bitfinex","SOLUSD",1752549863805,0.91324235,159.02,158.98,100.9879318]
["bitfinex","SOLUSD",1752549864012,0.91324235,159.02,159.0,9.48758681]
["bitfinex","SOLUSD",1752549864210,0.14216157,159.01,159.0,58.56157895]
["bitfinex","SOLUSD",1752549865112,0.53,159.03,159.02,42.78468397]
["bitfinex","SOLUSD",1752549865330,0.53,159.03,159.02,87.89227078]
["bitfinex","SOLUSD",1752549865506,0.67216157,159.03,159.02,88.58227078]
["bitfinex","SOLUSD",1752549865713,0.53,159.03,159.02,88.58227078]
["bitfinex","SOLUSD",1752549865913,0.53,159.03,159.02,62.58227078]
["bitfinex","SOLUSD",1752549866235,0.53,159.03,159.02,68.87078794]
["bitfinex","SOLUSD",1752549870929,1e-08,159.03,159.02,68.87078794]
["bitfinex","SOLUSD",1752549871428,1e-08,159.03,159.02,59.38320113]
["bitfinex","SOLUSD",1752549871627,1e-08,159.03,159.02,68.87078794]
["bitfinex","SOLUSD",1752549873540,0.03,159.06,159.05,52.27227078]
["bitfinex","SOLUSD",1752549873541,1e-08,159.06,159.05,52.27227078]
["bitfinex","SOLUSD",1752549873745,1e-08,159.06,159.05,87.81227078]
["bitfinex","SOLUSD",1752549874038,1e-08,159.06,159.05,88.50227078]
["bitfinex","SOLUSD",1752549874343,1e-08,159.06,159.05,91.67865322]
["bitfinex","SOLUSD",1752549875540,0.21324235,159.1,159.09,52.27227078]
["bitfinex","SOLUSD",1752549876439,0.35540392,159.1,159.09,52.27227078]
["bitfinex","SOLUSD",1752549876936,0.35540392,159.1,159.09,48.47185939]
["bitfinex","SOLUSD",1752549877627,1.05540392,159.1,159.09,54.75760959]
["bitfinex","SOLUSD",1752549878236,0.35540392,159.1,159.09,54.75760959]
["bitfinex","SOLUSD",1752549879527,0.35540392,159.1,159.09,49.07043417]
["bitfinex","SOLUSD",1752549879734,0.35540392,159.1,159.09,54.75760959]
["bitfinex","SOLUSD",1752549879735,1.05540392,159.1,159.09,54.75760959]
["bitfinex","SOLUSD",1752549880239,1.05540392,159.1,159.09,49.07043417]
["bitfinex","SOLUSD",1752549880428,0.35540392,159.1,159.09,54.75760959]
["bitfinex","SOLUSD",1752549881538,0.35540392,159.1,159.09,90.94760959]
["bitfinex","SOLUSD",1752549882337,0.21324235,159.1,159.09,90.94760959]
["bitfinex","SOLUSD",1752549884733,0.1,159.12,159.1,16.78468397]
["bitfinex","SOLUSD",1752549884932,0.1,159.12,159.11,57.93185939]
["bitfinex","SOLUSD",1752549885649,0.1,159.12,159.11,64.21681948]
["bitfinex","SOLUSD",1752549886045,0.1,159.12,159.11,64.92681948]
["bitfinex","SOLUSD",1752549887936,0.1,159.12,159.11,58.52964406]
["bitfinex","SOLUSD",1752549888263,0.1,159.12,159.11,64.92681948]
["bitfinex","SOLUSD",1752549888742,0.1,159.12,159.11,70.6139949]
["bitfinex","SOLUSD",1752549888939,0.03,159.15,159.14,42.78468397]
["bitfinex","SOLUSD",1752549889148,0.03,159.15,159.14,88.55721109]
["bitfinex","SOLUSD",1752549889635,0.03,159.15,159.14,94.84098638]
["bitfinex","SOLUSD",1752549889953,0.89216157,159.15,159.14,59.42098638]
["bitfinex","SOLUSD",1752549891351,0.89216157,159.15,159.14,49.06845926]
["bitfinex","SOLUSD",1752549891556,0.89216157,159.15,159.14,59.41880501]
["bitfinex","SOLUSD",1752549892055,0.17216157,159.15,159.14,59.41802491]
["bitfinex","SOLUSD",1752549893243,0.17216157,159.15,159.14,53.73084949]
["bitfinex","SOLUSD",1752549893438,0.17216157,159.15,159.14,59.41802491]
["bitfinex","SOLUSD",1752549894378,0.17216157,159.15,159.14,54.75563468]
["bitfinex","SOLUSD",1752549894652,0.17216157,159.15,159.14,59.41773813]
["bitfinex","SOLUSD",1752549894857,0.89216157,159.15,159.14,59.27563813]
["bitfinex","SOLUSD",1752549895063,0.89216157,159.15,159.14,4.66210345]
["bitfinex","SOLUSD",1752549897665,0.89216157,159.15,159.14,10.94587874]
["bitfinex","SOLUSD",1752549898044,0.89216157,159.15,159.14,33.41773813]
["bitfinex","SOLUSD",1752549898407,0.03,159.15,159.14,33.41773813]
["bitfinex","SOLUSD",1752549899570,5.68717542,159.2,159.16,5.68717542]
["bitfinex","SOLUSD",1752549899741,5.68717542,159.21,159.17,4.66210345]
["bitfinex","SOLUSD",1752549899944,5.68717542,159.21,159.18,4.66210345]
["bitfinex","SOLUSD",1752549900177,5.68717542,159.21,159.19,4.66210345]
["bitfinex","SOLUSD",1752549900347,6.28022357,159.23,159.17,5.68717542]
["bitfinex","SOLUSD",1752549900664,5.68717542,159.23,159.18,45.67370977]
["bitfinex","SOLUSD",1752549900864,5.68717542,159.22,159.19,4.66653435]
["bitfinex","SOLUSD",1752549901036,7.97954977,159.24,159.2,4.52443435]
["bitfinex","SOLUSD",1752549901240,5.68717542,159.21,159.17,35.32]
["bitfinex","SOLUSD",1752549901441,0.14216157,159.19,159.16,6.28291779]
["bitfinex","SOLUSD",1752549901671,0.14216157,159.17,159.16,6.28291779]
["bitfinex","SOLUSD",1752549901852,0.86216157,159.17,159.16,6.28291779]
["bitfinex","SOLUSD",1752549902774,0.14216157,159.17,159.16,11.97009321]
["bitfinex","SOLUSD",1752549903145,0.14216157,159.17,159.16,29.46477718]
["bitfinex","SOLUSD",1752549903363,7.8018,159.24,159.16,29.46477718]
["bitfinex","SOLUSD",1752549903364,0.72,159.23,159.19,26.0]
["bitfinex","SOLUSD",1752549903564,0.72,159.23,159.2,40.98717542]
["bitfinex","SOLUSD",1752549903770,0.1,159.24,159.22,11.96779343]
["bitfinex","SOLUSD",1752549904069,0.72,159.23,159.21,11.96802445]
["bitfinex","SOLUSD",1752549904257,0.24216157,159.24,159.22,5.68717542]
["bitfinex","SOLUSD",1752549904578,0.82,159.24,159.22,5.68717542]
["bitfinex","SOLUSD",1752549904768,0.14216157,159.23,159.22,5.68717542]
["bitfinex","SOLUSD",1752549905068,0.82,159.24,159.22,40.98717542]
["bitfinex","SOLUSD",1752549905364,0.14216157,159.23,159.22,40.98717542]
["bitfinex","SOLUSD",1752549905747,0.82,159.24,159.23,6.28022357]
["bitfinex","SOLUSD",1752549905949,0.82,159.24,159.22,40.98717542]
["bitfinex","SOLUSD",1752549905950,0.14216157,159.23,159.22,47.26767925]
["bitfinex","SOLUSD",1752549906747,0.1,159.24,159.23,16.78468397]
["bitfinex","SOLUSD",1752549906950,0.1,159.24,159.23,23.18185939]
["bitfinex","SOLUSD",1752549907365,0.03,159.26,159.25,42.78468397]
["bitfinex","SOLUSD",1752549907680,0.03,159.26,159.25,83.75185939]
["bitfinex","SOLUSD",1752549907902,0.03,159.26,159.25,90.74129424]
["bitfinex","SOLUSD",1752549909548,0.03,159.26,159.25,42.64258397]
["bitfinex","SOLUSD",1752549909762,0.03,159.26,159.25,89.86919424]
["bitfinex","SOLUSD",1752549910272,0.03,159.26,159.25,90.52919424]
["bitfinex","SOLUSD",1752549911851,0.03,159.26,159.25,84.18201882]
["bitfinex","SOLUSD",1752549912062,0.88216157,159.26,159.25,60.9758]
["bitfinex","SOLUSD",1752549912286,0.17216157,159.26,159.25,89.72709424]
["bitfinex","SOLUSD",1752549912586,0.03,159.28,159.25,106.08568136]
["bitfinex","SOLUSD",1752549912777,0.03,159.28,159.27,22.47185939]
["bitfinex","SOLUSD",1752549912979,0.71,159.34,159.28,16.78468397]
["bitfinex","SOLUSD",1752549913178,0.13013266,159.35,159.3,16.78468397]
["bitfinex","SOLUSD",1752549913486,0.13013266,159.35,159.34,5.68717542]
["bitfinex","SOLUSD",1752549913684,0.13013266,159.35,159.34,39.87576083]
["bitfinex","SOLUSD",1752549913886,0.84013266,159.35,159.34,39.87576083]
["bitfinex","SOLUSD",1752549914091,6.52730808,159.35,159.34,4.51366083]
["bitfinex","SOLUSD",1752549914672,0.98229423,159.35,159.34,4.51366083]
["bitfinex","SOLUSD",1752549914883,6.66946965,159.35,159.34,4.51366083]
["bitfinex","SOLUSD",1752549915169,0.98229423,159.35,159.34,4.51366083]
["bitfinex","SOLUSD",1752549915392,6.66946965,159.35,159.34,4.51366083]
["bitfinex","SOLUSD",1752549915572,0.98229423,159.35,159.34,4.51366083]
["bitfinex","SOLUSD",1752549915880,6.66946965,159.35,159.34,4.37156083]
["bitfinex","SOLUSD",1752549916091,12.94496384,159.35,159.34,4.37156083]
["bitfinex","SOLUSD",1752549916393,12.94496384,159.35,159.25,2.177]
["bitfinex","SOLUSD",1752549916394,0.14216157,159.32,159.28,35.2]
["bitfinex","SOLUSD",1752549916602,0.14216157,159.32,159.25,6.27936813]
["bitfinex","SOLUSD",1752549916603,5.82933699,159.29,159.26,35.18]
["bitfinex","SOLUSD",1752549916811,5.82933699,159.27,159.26,35.18]
["bitfinex","SOLUSD",1752549917106,0.14216157,159.26,159.24,51.96468397]
["bitfinex","SOLUSD",1752549917268,5.82933699,159.25,159.24,35.18]
["bitfinex","SOLUSD",1752549917473,0.14216157,159.24,159.22,35.18]
["bitfinex","SOLUSD",1752549917792,5.82933699,159.24,159.22,35.18]
["bitfinex","SOLUSD",1752549918009,5.82933699,159.23,159.22,35.18]
["bitfinex","SOLUSD",1752549918294,0.14216157,159.22,159.2,35.18]
["bitfinex","SOLUSD",1752549918462,0.14216157,159.22,159.2,41.46120099]
["bitfinex","SOLUSD",1752549918662,5.82933699,159.22,159.2,35.18]
["bitfinex","SOLUSD",1752549919496,5.82933699,159.21,159.2,35.18]
["bitfinex","SOLUSD",1752549919874,0.14216157,159.21,159.2,35.18]
["bitfinex","SOLUSD",1752549920379,0.14216157,159.21,159.2,41.46140703]
["bitfinex","SOLUSD",1752549921383,0.14216157,159.21,159.2,58.906091]
["bitfinex","SOLUSD",1752549921589,5.68717542,159.26,159.21,16.78468397]
["bitfinex","SOLUSD",1752549921804,5.68717542,159.26,159.22,35.16]
["bitfinex","SOLUSD",1752549921998,5.68717542,159.27,159.23,12.62739899]
["bitfinex","SOLUSD",1752549922194,0.14216157,159.26,159.24,35.16]
["bitfinex","SOLUSD",1752549923399,5.68717542,159.28,159.24,47.78681723]
["bitfinex","SOLUSD",1752549923612,6.88753619,159.3,159.24,47.78681723]
["bitfinex","SOLUSD",1752549923909,5.82933699,159.29,159.25,5.68717542]
["bitfinex","SOLUSD",1752549924092,5.82933699,159.29,159.26,35.14]
["bitfinex","SOLUSD",1752549924282,0.14216157,159.29,159.26,35.14]
["bitfinex","SOLUSD",1752549924476,5.82933699,159.29,159.26,35.14]
["bitfinex","SOLUSD",1752549925199,5.82933699,159.29,159.26,41.41900515]
["bitfinex","SOLUSD",1752549925412,0.14216157,159.29,159.26,41.41900515]
["bitfinex","SOLUSD",1752549925611,5.82933699,159.29,159.26,41.41900515]
["bitfinex","SOLUSD",1752549925777,0.14216157,159.3,159.26,41.41900515]
["bitfinex","SOLUSD",1752549925988,61.16,159.34,159.28,22.47185939]
["bitfinex","SOLUSD",1752549925989,0.61,159.34,159.28,22.47185939]
["bitfinex","SOLUSD",1752549926198,5.81730808,159.35,159.31,5.68717542]
["bitfinex","SOLUSD",1752549926392,0.13013266,159.35,159.32,35.12]
["bitfinex","SOLUSD",1752549926701,6.42730808,159.35,159.32,35.12]
["bitfinex","SOLUSD",1752549926881,0.74013266,159.35,159.32,35.12]
["bitfinex","SOLUSD",1752549927079,0.14216157,159.34,159.32,35.12]
["bitfinex","SOLUSD",1752549927308,6.42730808,159.35,159.32,35.12]
["bitfinex","SOLUSD",1752549927478,0.74013266,159.35,159.32,35.12]
["bitfinex","SOLUSD",1752549927683,0.14216157,159.34,159.32,35.12]
["bitfinex","SOLUSD",1752549928485,5.82933699,159.34,159.33,4.65219357]
["bitfinex","SOLUSD",1752549928710,6.43933699,159.34,159.33,4.51009357]
["bitfinex","SOLUSD",1752549928888,6.43933699,159.34,159.29,61.1]
["bitfinex","SOLUSD",1752549929204,0.14216157,159.32,159.29,67.37785195]
["bitfinex","SOLUSD",1752549929379,9.60191682,159.32,159.29,67.37785195]
["bitfinex","SOLUSD",1752549929579,9.60191682,159.32,159.29,61.1]
["bitfinex","SOLUSD",1752549930192,0.14216157,159.32,159.29,67.37777558]
["bitfinex","SOLUSD",1752549930394,9.60191682,159.32,159.29,61.1]
["bitfinex","SOLUSD",1752549930593,9.60191682,159.32,159.29,67.37777923]
["bitfinex","SOLUSD",1752549930791,9.60191682,159.32,159.29,68.03777923]
["bitfinex","SOLUSD",1752549930990,0.14216157,159.32,159.3,0.66]
["bitfinex","SOLUSD",1752549931294,0.14216157,159.33,159.31,35.1]
["bitfinex","SOLUSD",1752549931500,9.60191682,159.33,159.31,35.1]
["bitfinex","SOLUSD",1752549932002,10.21191682,159.33,159.3,16.78468397]
["bitfinex","SOLUSD",1752549932203,9.60191682,159.33,159.3,51.86468397]
["bitfinex","SOLUSD",1752549932504,0.14216157,159.31,159.3,35.08]
["bitfinex","SOLUSD",1752549934088,0.14216157,159.31,159.3,35.74]
["bitfinex","SOLUSD",1752549934308,9.58988791,159.35,159.3,68.26190312]
["bitfinex","SOLUSD",1752549934510,9.45975525,159.33,159.3,58.14214787]
["bitfinex","SOLUSD",1752549934818,0.74013266,159.35,159.3,58.14214787]
["bitfinex","SOLUSD",1752549934992,0.14216157,159.34,159.3,58.80214787]
["bitfinex","SOLUSD",1752549935196,0.14216157,159.34,159.31,0.66]
["bitfinex","SOLUSD",1752549935400,9.60191682,159.34,159.32,35.06]
["bitfinex","SOLUSD",1752549935607,0.14216157,159.34,159.32,35.06]
["bitfinex","SOLUSD",1752549935790,9.60191682,159.34,159.32,35.06]
["bitfinex","SOLUSD",1752549936411,0.14216157,159.33,159.32,35.06]
["bitfinex","SOLUSD",1752549936591,9.60191682,159.33,159.32,35.06]
["bitfinex","SOLUSD",1752549937211,0.14216157,159.32,159.27,16.78468397]
["bitfinex","SOLUSD",1752549937425,0.14216157,159.29,159.28,35.04]
["bitfinex","SOLUSD",1752549937590,0.14216157,159.29,159.28,58.7629361]
["bitfinex","SOLUSD",1752549937793,0.14216157,159.29,159.28,68.22269135]
["bitfinex","SOLUSD",1752549938217,9.60191682,159.29,159.28,35.04]
["bitfinex","SOLUSD",1752549938394,0.14216157,159.29,159.28,35.04]
["bitfinex","SOLUSD",1752549938813,9.60191682,159.29,159.26,61.04]
["bitfinex","SOLUSD",1752549939023,9.60191682,159.29,159.28,26.0]
["bitfinex","SOLUSD",1752549939792,0.14216157,159.29,159.28,26.0]
["bitfinex","SOLUSD",1752549939994,9.60191682,159.29,159.28,26.0]
["bitfinex","SOLUSD",1752549940301,9.60191682,159.29,159.26,35.04]
["bitfinex","SOLUSD",1752549940302,0.14216157,159.28,159.26,35.04]
["bitfinex","SOLUSD",1752549940502,9.60191682,159.27,159.26,35.04]
["bitfinex","SOLUSD",1752549940693,0.14216157,159.26,159.2,0.67]
["bitfinex","SOLUSD",1752549940890,0.14216157,159.22,159.21,35.02]
["bitfinex","SOLUSD",1752549942793,0.14216157,159.25,159.21,41.97101249]
["bitfinex","SOLUSD",1752549942994,0.14216157,159.23,159.21,41.97101249]
["bitfinex","SOLUSD",1752549943195,0.14216157,159.23,159.21,35.69]
["bitfinex","SOLUSD",1752549943793,0.14216157,159.23,159.21,41.971004]
["bitfinex","SOLUSD",1752549944218,0.61,159.29,159.22,17.45468397]
["bitfinex","SOLUSD",1752549944397,9.45975525,159.28,159.23,45.12975525]
["bitfinex","SOLUSD",1752549944707,0.14216157,159.27,159.24,0.67]
["bitfinex","SOLUSD",1752549944912,0.14216157,159.27,159.25,35.0]
["bitfinex","SOLUSD",1752549945113,9.45975525,159.29,159.25,35.67]
["bitfinex","SOLUSD",1752549945318,9.45975525,159.3,159.26,10.12975525]
["bitfinex","SOLUSD",1752549945514,9.45975525,159.31,159.27,45.12975525]
["bitfinex","SOLUSD",1752549945704,9.45975525,159.31,159.27,41.94857552]
["bitfinex","SOLUSD",1752549946012,0.14216157,159.3,159.27,41.94857552]
["bitfinex","SOLUSD",1752549946323,9.45975525,159.3,159.27,35.0]
["bitfinex","SOLUSD",1752549946503,9.60191682,159.28,159.27,35.0]
["bitfinex","SOLUSD",1752549946704,9.60191682,159.28,159.26,26.0]
["bitfinex","SOLUSD",1752549947397,9.60191682,159.28,159.25,34.98]
["bitfinex","SOLUSD",1752549947398,0.14216157,159.26,159.25,34.98]
["bitfinex","SOLUSD",1752549947711,6.2773047,159.31,159.25,51.3891901]
["bitfinex","SOLUSD",1752549947917,9.45975525,159.3,159.25,51.3891901]
["bitfinex","SOLUSD",1752549948220,0.14216157,159.29,159.26,10.12975525]
["bitfinex","SOLUSD",1752549948417,0.14216157,159.29,159.27,34.98]
["bitfinex","SOLUSD",1752549948622,0.14216157,159.29,159.27,35.65]
["bitfinex","SOLUSD",1752549949624,0.14216157,159.29,159.27,41.92859017]
["bitfinex","SOLUSD",1752549949816,0.14216157,159.29,159.28,0.67]
["bitfinex","SOLUSD",1752549950129,0.14216157,159.29,159.27,41.25859017]
["bitfinex","SOLUSD",1752549950303,0.14216157,159.29,159.27,41.92859017]
["bitfinex","SOLUSD",1752549950501,0.14216157,159.29,159.27,34.98]
["bitfinex","SOLUSD",1752549951212,0.14216157,159.29,159.27,41.92854519]
["bitfinex","SOLUSD",1752549952125,0.14216157,159.29,159.27,41.92846682]
["bitfinex","SOLUSD",1752549952506,0.14216157,159.29,159.28,0.67]
["bitfinex","SOLUSD",1752549952714,0.14216157,159.29,159.28,10.12975525]
["bitfinex","SOLUSD",1752549952915,0.14216157,159.29,159.28,0.67]
["bitfinex","SOLUSD",1752549953228,0.14216157,159.29,159.28,6.34473206]
["bitfinex","SOLUSD",1752549953401,0.14216157,159.31,159.28,6.34473206]
["bitfinex","SOLUSD",1752549953603,0.14216157,159.31,159.29,34.94]
["bitfinex","SOLUSD",1752549953902,0.14216157,159.31,159.29,35.61]
["bitfinex","SOLUSD",1752549954117,5.81689363,159.31,159.29,34.94]
["bitfinex","SOLUSD",1752549954309,0.14216157,159.31,159.29,34.94]
["bitfinex","SOLUSD",1752549954824,0.14216157,159.31,159.29,41.8878397]
["bitfinex","SOLUSD",1752549955125,0.14216157,159.31,159.29,35.61]
["bitfinex","SOLUSD",1752549955313,0.14216157,159.31,159.29,34.94]
["bitfinex","SOLUSD",1752549955513,5.81689363,159.3,159.29,34.94]
["bitfinex","SOLUSD",1752549955813,5.81689363,159.3,159.26,26.0]
["bitfinex","SOLUSD",1752549956129,15.72017138,159.34,159.27,34.92]
["bitfinex","SOLUSD",1752549956130,0.14216157,159.28,159.27,34.92]
["bitfinex","SOLUSD",1752549956418,0.14216157,159.28,159.27,35.59]
["bitfinex","SOLUSD",1752549957820,0.14216157,159.28,159.27,41.86864632]
["bitfinex","SOLUSD",1752549958330,5.81689363,159.31,159.27,41.86864632]
["bitfinex","SOLUSD",1752549958524,0.14216157,159.29,159.26,32.2789697]
["bitfinex","SOLUSD",1752549958728,5.81689363,159.29,159.27,34.92]
["bitfinex","SOLUSD",1752549958919,0.14216157,159.27,159.25,0.06]
["bitfinex","SOLUSD",1752549959110,6.42689363,159.26,159.25,0.06]
["bitfinex","SOLUSD",1752549959306,0.14216157,159.25,159.21,34.9]
["bitfinex","SOLUSD",1752549959501,0.14216157,159.22,159.21,34.9]
["bitfinex","SOLUSD",1752549960008,0.14216157,159.22,159.21,41.85101249]
["bitfinex","SOLUSD",1752549960228,0.14216157,159.22,159.21,64.31042852]
["bitfinex","SOLUSD",1752549960917,0.14216157,159.22,159.21,68.10097211]
["bitfinex","SOLUSD",1752549961114,9.46527565,159.29,159.24,26.0]
["bitfinex","SOLUSD",1752549961330,9.46527565,159.29,159.25,35.57]
["bitfinex","SOLUSD",1752549961533,9.60743722,159.28,159.25,35.57]
["bitfinex","SOLUSD",1752549961910,9.46527565,159.28,159.25,35.57]
["bitfinex","SOLUSD",1752549962110,0.14216157,159.27,159.25,41.84906021]
["bitfinex","SOLUSD",1752549962520,0.14216157,159.25,159.21,0.67]
["bitfinex","SOLUSD",1752549962726,0.14216157,159.21,159.18,0.67]
["bitfinex","SOLUSD",1752549962912,0.14216157,159.19,159.17,16.84468397]
["bitfinex","SOLUSD",1752549963104,0.14216157,159.19,159.18,34.88]
["bitfinex","SOLUSD",1752549963302,0.14216157,159.19,159.18,35.55]
["bitfinex","SOLUSD",1752549963503,0.14216157,159.19,159.18,34.88]
["bitfinex","SOLUSD",1752549963926,9.60743722,159.19,159.18,34.88]
["bitfinex","SOLUSD",1752549964508,0.14216157,159.19,159.18,34.88]
["bitfinex","SOLUSD",1752549964707,9.60743722,159.19,159.18,34.88]
["bitfinex","SOLUSD",1752549965722,9.60743722,159.19,159.17,0.06]
["bitfinex","SOLUSD",1752549966024,0.14216157,159.17,159.09,0.67]
["bitfinex","SOLUSD",1752549966227,0.14216157,159.15,159.11,34.86]
["bitfinex","SOLUSD",1752549966432,0.14216157,159.15,159.13,9.46527565]
["bitfinex","SOLUSD",1752549966613,0.14216157,159.15,159.14,34.86]
["bitfinex","SOLUSD",1752549966808,0.14216157,159.15,159.14,35.53]
["bitfinex","SOLUSD",1752549967013,0.14216157,159.15,159.14,61.77995962]
["bitfinex","SOLUSD",1752549967230,0.14216157,159.15,159.14,35.53]
["bitfinex","SOLUSD",1752549968035,0.14216157,159.15,159.14,34.86]
["bitfinex","SOLUSD",1752549968245,9.60743722,159.17,159.14,34.86]
["bitfinex","SOLUSD",1752549968446,0.14216157,159.17,159.15,0.67]
["bitfinex","SOLUSD",1752549968741,0.14216157,159.15,159.11,67.81488027]
["bitfinex","SOLUSD",1752549969042,0.14216157,159.16,159.12,35.53]
["bitfinex","SOLUSD",1752549969211,9.60743722,159.16,159.12,35.53]
["bitfinex","SOLUSD",1752549969410,9.60743722,159.13,159.1,35.73]
["bitfinex","SOLUSD",1752549969632,9.60743722,159.11,159.1,0.2]
["bitfinex","SOLUSD",1752549970444,0.14216157,159.11,159.1,7.16535512]
["bitfinex","SOLUSD",1752549970953,0.14216157,159.11,159.1,33.41531474]
["bitfinex","SOLUSD",1752549971332,9.46527565,159.15,159.1,33.41531474]
["bitfinex","SOLUSD",1752549971544,9.46527565,159.15,159.11,44.30527565]
["bitfinex","SOLUSD",1752549971746,6.28229171,159.18,159.11,44.30527565]
["bitfinex","SOLUSD",1752549971946,41.69191251,159.19,159.12,10.14527565]
["bitfinex","SOLUSD",1752549972146,0.14216157,159.18,159.13,50.58932002]
["bitfinex","SOLUSD",1752549972451,9.46527565,159.19,159.14,10.14527565]
["bitfinex","SOLUSD",1752549972654,0.55,159.21,159.13,41.12404437]
["bitfinex","SOLUSD",1752549972655,6.83109219,159.21,159.15,44.98527565]
["bitfinex","SOLUSD",1752549972949,0.14216157,159.19,159.15,44.98527565]
["bitfinex","SOLUSD",1752549973154,0.14216157,159.19,159.16,0.68]
["bitfinex","SOLUSD",1752549973352,95.17304583,159.22,159.17,34.84]
["bitfinex","SOLUSD",1752549973549,104.63832148,159.22,159.18,0.68]
["bitfinex","SOLUSD",1752549973935,0.14216157,159.2,159.18,0.68]
["bitfinex","SOLUSD",1752549974254,9.46527565,159.23,159.19,41.80168335]
["bitfinex","SOLUSD",1752549974455,41.11987482,159.24,159.19,35.52]
["bitfinex","SOLUSD",1752549974649,41.11987482,159.24,159.19,34.84]
["bitfinex","SOLUSD",1752549974650,0.14216157,159.21,159.19,34.84]
["bitfinex","SOLUSD",1752549975159,9.60743722,159.2,159.19,34.84]
["bitfinex","SOLUSD",1752549975332,0.14216157,159.19,159.17,41.10246455]
["bitfinex","SOLUSD",1752549975533,0.14216157,159.19,159.17,41.78246455]
["bitfinex","SOLUSD",1752549976027,0.14216157,159.19,159.17,35.5]
["bitfinex","SOLUSD",1752549976553,0.14216157,159.17,159.16,0.06]
["bitfinex","SOLUSD",1752549976860,0.14216157,159.17,159.16,16.48826132]
["bitfinex","SOLUSD",1752549977154,0.14216157,159.17,159.16,33.27294529]
["bitfinex","SOLUSD",1752549979055,9.46527565,159.24,159.19,26.0]
["bitfinex","SOLUSD",1752549979255,0.14216157,159.23,159.2,34.8]
["bitfinex","SOLUSD",1752549979638,0.14216157,159.23,159.2,35.48]
["bitfinex","SOLUSD",1752549979832,0.14216157,159.23,159.2,44.26527565]
["bitfinex","SOLUSD",1752549980034,0.14216157,159.23,159.2,35.48]
["bitfinex","SOLUSD",1752549980257,6.49273051,159.25,159.2,41.0812717]
["bitfinex","SOLUSD",1752549980258,0.21324235,159.25,159.2,41.0812717]
["bitfinex","SOLUSD",1752549980566,9.49527565,159.27,159.23,9.46527565]
["bitfinex","SOLUSD",1752549980741,0.03,159.27,159.24,44.94527565]
["bitfinex","SOLUSD",1752549980934,0.55,159.26,159.19,0.68]
["bitfinex","SOLUSD",1752549981142,0.03,159.27,159.22,26.0]
["bitfinex","SOLUSD",1752549981338,9.46527565,159.26,159.22,26.68]
["bitfinex","SOLUSD",1752549981555,9.46527565,159.25,159.22,61.46]
["bitfinex","SOLUSD",1752549981860,0.14216157,159.22,159.19,34.78]
["bitfinex","SOLUSD",1752549982042,0.14216157,159.2,159.19,34.78]
["bitfinex","SOLUSD",1752549983370,0.14216157,159.2,159.19,35.46]
["bitfinex","SOLUSD",1752549983667,0.14216157,159.2,159.19,51.20707727]
["bitfinex","SOLUSD",1752549983864,9.46527565,159.25,159.19,51.20707727]
["bitfinex","SOLUSD",1752549984064,0.14216157,159.26,159.2,10.14527565]
["bitfinex","SOLUSD",1752549984370,9.46527565,159.25,159.21,44.24527565]
["bitfinex","SOLUSD",1752549984561,0.14216157,159.24,159.21,41.74089477]
["bitfinex","SOLUSD",1752549985247,0.14216157,159.24,159.22,0.68]
["bitfinex","SOLUSD",1752549985444,9.46527565,159.26,159.22,0.68]
["bitfinex","SOLUSD",1752549985670,9.46527565,159.25,159.22,0.68]
["bitfinex","SOLUSD",1752549985973,0.14216157,159.24,159.22,0.68]
["bitfinex","SOLUSD",1752549986642,0.14216157,159.24,159.22,6.96060225]
["bitfinex","SOLUSD",1752549987365,0.14216157,159.24,159.23,0.68]
["bitfinex","SOLUSD",1752549987870,5.82181694,159.25,159.21,35.46]
["bitfinex","SOLUSD",1752549988048,6.2794615,159.25,159.21,35.46]
["bitfinex","SOLUSD",1752549988248,0.14216157,159.23,159.21,35.46]
["bitfinex","SOLUSD",1752549989077,0.14216157,159.23,159.2,31.67965537]
["bitfinex","SOLUSD",1752549989078,0.14216157,159.21,159.16,17.52468397]
["bitfinex","SOLUSD",1752549989276,5.82181694,159.21,159.17,35.42]
["bitfinex","SOLUSD",1752549989586,5.82181694,159.19,159.17,35.42]
["bitfinex","SOLUSD",1752549989893,0.14216157,159.17,159.16,0.06]
["bitfinex","SOLUSD",1752549990099,5.82181694,159.17,159.16,0.06]
["bitfinex","SOLUSD",1752549990738,0.14216157,159.17,159.16,0.74]
["bitfinex","SOLUSD",1752549990943,0.14216157,159.17,159.16,0.06]
["bitfinex","SOLUSD",1752549991573,9.61753277,159.17,159.16,0.06]
["bitfinex","SOLUSD",1752549991740,0.14216157,159.17,159.16,0.74]
["bitfinex","SOLUSD",1752549992055,0.14216157,159.17,159.16,41.74298567]
["bitfinex","SOLUSD",1752549992463,0.14216157,159.17,159.16,51.21835687]
["bitfinex","SOLUSD",1752549992853,0.14216157,159.17,159.16,41.74298567]
["bitfinex","SOLUSD",1752549993054,0.14216157,159.17,159.16,51.21835687]
["bitfinex","SOLUSD",1752549993663,0.14216157,159.17,159.16,41.74298567]
["bitfinex","SOLUSD",1752549995371,0.14216157,159.17,159.16,51.21835687]
["bitfinex","SOLUSD",1752549996372,0.14216157,159.17,159.16,41.74298567]
["bitfinex","SOLUSD",1752549996573,0.14216157,159.17,159.16,35.46]
["bitfinex","SOLUSD",1752549996875,0.14216157,159.17,159.16,34.78]
["bitfinex","SOLUSD",1752549997176,9.61753277,159.17,159.16,0.06]
["bitfinex","SOLUSD",1752549998975,16.45012371,159.17,159.16,0.06]
["bitfinex","SOLUSD",1752549999173,16.48012371,159.17,159.16,0.06]
["bitfinex","SOLUSD",1752550000460,0.17216157,159.17,159.16,0.06]
["bitfinex","SOLUSD",1752550000660,0.03,159.17,159.16,0.71]
["bitfinex","SOLUSD",1752550000851,0.03,159.17,159.16,0.06]
["bitfinex","SOLUSD",1752550001057,0.17216157,159.17,159.16,0.06]
["bitfinex","SOLUSD",1752550001462,0.17216157,159.17,159.16,0.71]
["bitfinex","SOLUSD",1752550002258,0.17216157,159.17,159.16,10.1853712]
["bitfinex","SOLUSD",1752550002590,0.03,159.17,159.16,51.14835687]
["bitfinex","SOLUSD",1752550004491,0.03,159.17,159.16,41.67298567]
["bitfinex","SOLUSD",1752550004787,0.03,159.17,159.16,51.14835687]
["bitfinex","SOLUSD",1752550005881,0.03,159.17,159.16,41.02298567]
["bitfinex","SOLUSD",1752550006384,0.03,159.17,159.16,41.67298567]
["bitfinex","SOLUSD",1752550006768,0.03,159.17,159.16,35.39]
["bitfinex","SOLUSD",1752550006967,0.03,159.17,159.16,41.67298567]
["bitfinex","SOLUSD",1752550007293,0.03,159.17,159.16,51.14835687]
["bitfinex","SOLUSD",1752550008306,0.03,159.17,159.16,41.67298567]
["bitfinex","SOLUSD",1752550009180,0.03,159.17,159.16,6.34298567]
["bitfinex","SOLUSD",1752550009388,0.03,159.17,159.16,6.99298567]
["bitfinex","SOLUSD",1752550009582,0.03,159.17,159.16,16.46835687]
["bitfinex","SOLUSD",1752550010705,0.03,159.17,159.16,6.99298567]
["bitfinex","SOLUSD",1752550012091,0.58,159.24,159.16,74.96050502]
["bitfinex","SOLUSD",1752550012291,0.03,159.24,159.21,6.28101249]
["bitfinex","SOLUSD",1752550012803,10.19753277,159.24,159.19,44.0953712]
["bitfinex","SOLUSD",1752550013107,5.8243277,159.22,159.18,34.62]
["bitfinex","SOLUSD",1752550013301,0.14216157,159.2,159.18,34.62]
["bitfinex","SOLUSD",1752550013600,5.8243277,159.19,159.16,32.99284822]
["bitfinex","SOLUSD",1752550013907,0.14216157,159.18,159.16,67.61284822]
["bitfinex","SOLUSD",1752550014402,0.14216157,159.18,159.16,66.96284822]
["bitfinex","SOLUSD",1752550015092,0.14216157,159.18,159.16,60.68]
["bitfinex","SOLUSD",1752550015281,0.14216157,159.18,159.16,32.34283852]
["bitfinex","SOLUSD",1752550015481,0.14216157,159.18,159.16,32.99283852]
["bitfinex","SOLUSD",1752550015708,0.14216157,159.19,159.16,32.99283852]
["bitfinex","SOLUSD",1752550016095,5.8243277,159.19,159.16,32.34283852]
["bitfinex","SOLUSD",1752550016905,6.3743277,159.19,159.16,32.34298535]
["bitfinex","SOLUSD",1752550017102,6.3743277,159.19,159.16,26.06]
["bitfinex","SOLUSD",1752550017986,0.14216157,159.2,159.16,26.06]
["bitfinex","SOLUSD",1752550018192,5.8243277,159.17,159.16,0.06]
["bitfinex","SOLUSD",1752550018606,6.3743277,159.17,159.16,0.06]
["bitfinex","SOLUSD",1752550019287,12.65691864,159.17,159.16,0.06]
["bitfinex","SOLUSD",1752550019704,6.3743277,159.17,159.16,0.06]
["bitfinex","SOLUSD",1752550019904,0.14216157,159.17,159.16,0.06]
["bitfinex","SOLUSD",1752550020103,0.14216157,159.17,159.16,0.71]
["bitfinex","SOLUSD",1752550020416,0.14216157,159.17,159.16,0.06]
["bitfinex","SOLUSD",1752550020596,5.8243277,159.17,159.16,0.06]
["bitfinex","SOLUSD",1752550020795,0.14216157,159.17,159.16,0.06]
["bitfinex","SOLUSD",1752550022005,5.8243277,159.17,159.16,0.06]
["bitfinex","SOLUSD",1752550022206,0.14216157,159.17,159.16,0.71]
["bitfinex","SOLUSD",1752550022418,5.68216613,159.2,159.16,6.39216613]
["bitfinex","SOLUSD",1752550022714,5.68216613,159.2,159.17,0.65]
["bitfinex","SOLUSD",1752550022905,0.14216157,159.19,159.17,6.93230858]
["bitfinex","SOLUSD",1752550023111,0.14216157,159.19,159.18,0.65]
["bitfinex","SOLUSD",1752550023820,5.71216613,159.22,159.18,6.33216613]
["bitfinex","SOLUSD",1752550023991,5.71216613,159.22,159.19,0.65]
["bitfinex","SOLUSD",1752550024194,0.03,159.22,159.2,0.65]
["bitfinex","SOLUSD",1752550025005,0.03,159.22,159.21,6.28101249]
["bitfinex","SOLUSD",1752550025314,0.03,159.22,159.21,12.61317862]
["bitfinex","SOLUSD",1752550026624,0.03,159.24,159.23,26.0]
["bitfinex","SOLUSD",1752550026909,0.03,159.24,159.23,89.2090501]
["bitfinex","SOLUSD",1752550027112,0.03,159.24,159.23,96.13927367]
["bitfinex","SOLUSD",1752550027493,1e-08,159.24,159.23,96.13927367]
["bitfinex","SOLUSD",1752550028393,0.03,159.27,159.26,42.78468397]
["bitfinex","SOLUSD",1752550028615,0.03,159.27,159.26,83.0068501]
["bitfinex","SOLUSD",1752550028806,1e-08,159.27,159.26,83.6568501]
["bitfinex","SOLUSD",1752550028992,1e-08,159.27,159.26,89.93589066]
["bitfinex","SOLUSD",1752550030720,1e-08,159.27,159.26,89.91589066]
["bitfinex","SOLUSD",1752550031229,1e-08,159.27,159.26,83.6368501]
["bitfinex","SOLUSD",1752550032813,1e-08,159.27,159.26,34.52]
["bitfinex","SOLUSD",1752550033130,1e-08,159.27,159.22,0.72]
["bitfinex","SOLUSD",1752550033302,1e-08,159.27,159.23,40.18216613]
["bitfinex","SOLUSD",1752550033502,1e-08,159.27,159.24,5.68216613]
["bitfinex","SOLUSD",1752550033696,1e-08,159.27,159.24,0.72]
["bitfinex","SOLUSD",1752550034315,1e-08,159.27,159.25,6.40216613]
["bitfinex","SOLUSD",1752550034498,1e-08,159.27,159.25,40.90216613]
["bitfinex","SOLUSD",1752550034826,1e-08,159.27,159.26,0.72]
["bitfinex","SOLUSD",1752550035008,1e-08,159.27,159.26,6.40216613]
["bitfinex","SOLUSD",1752550036728,1e-08,159.27,159.26,29.46589066]
["bitfinex","SOLUSD",1752550037432,1e-08,159.27,159.26,23.1868501]
["bitfinex","SOLUSD",1752550038433,1e-08,159.27,159.26,49.1868501]
["bitfinex","SOLUSD",1752550041411,1e-08,159.27,159.26,43.50468397]
["bitfinex","SOLUSD",1752550041611,1e-08,159.27,159.26,49.1868501]
["bitfinex","SOLUSD",1752550042217,1e-08,159.27,159.26,26.0]
["bitfinex","SOLUSD",1752550043634,1e-08,159.27,159.26,49.1868501]
["bitfinex","SOLUSD",1752550043841,1e-08,159.27,159.26,55.46589066]
["bitfinex","SOLUSD",1752550044020,1e-08,159.27,159.26,49.1868501]
["bitfinex","SOLUSD",1752550044216,1e-08,159.27,159.26,55.46589066]
["bitfinex","SOLUSD",1752550044831,1e-08,159.27,159.26,49.78372453]
["bitfinex","SOLUSD",1752550045028,1e-08,159.27,159.26,55.46589066]
["bitfinex","SOLUSD",1752550049540,1e-08,159.27,159.26,66.80216613]
["bitfinex","SOLUSD",1752550050425,1e-08,159.27,159.26,66.08216613]
["bitfinex","SOLUSD",1752550050643,1e-08,159.27,159.26,60.4]
["bitfinex","SOLUSD",1752550050843,1e-08,159.27,159.26,34.4]
["bitfinex","SOLUSD",1752550053246,5.82432771,159.27,159.23,26.72]
["bitfinex","SOLUSD",1752550053548,5.82432771,159.27,159.19,96.2306]
["bitfinex","SOLUSD",1752550053549,0.14216157,159.23,159.19,0.72]
["bitfinex","SOLUSD",1752550053746,5.68216613,159.21,159.17,6.40216613]
["bitfinex","SOLUSD",1752550053952,5.8243277,159.2,159.16,5.74216613]
["bitfinex","SOLUSD",1752550054239,5.8243277,159.2,159.17,34.38]
["bitfinex","SOLUSD",1752550054450,0.14216157,159.2,159.17,34.38]
["bitfinex","SOLUSD",1752550054640,5.8243277,159.2,159.17,34.38]
["bitfinex","SOLUSD",1752550054838,5.8243277,159.2,159.16,0.06]
["bitfinex","SOLUSD",1752550054839,0.14216157,159.18,159.16,0.06]
["bitfinex","SOLUSD",1752550055054,0.14216157,159.18,159.17,35.1]
["bitfinex","SOLUSD",1752550055428,0.14216157,159.18,159.17,34.38]
["bitfinex","SOLUSD",1752550057558,0.14216157,159.19,159.17,34.38]
["bitfinex","SOLUSD",1752550057733,5.68216613,159.25,159.18,6.40216613]
["bitfinex","SOLUSD",1752550057936,12.51120669,159.26,159.21,5.68216613]
["bitfinex","SOLUSD",1752550058129,5.68216613,159.25,159.21,35.08]
["bitfinex","SOLUSD",1752550058536,0.14216157,159.25,159.22,5.68216613]
["bitfinex","SOLUSD",1752550058937,0.14216157,159.25,159.21,34.36]
["bitfinex","SOLUSD",1752550058938,9.60808664,159.25,159.21,43.82592507]
["bitfinex","SOLUSD",1752550059258,0.14216157,159.23,159.21,34.36]
["bitfinex","SOLUSD",1752550062854,0.14216157,159.21,159.19,34.36]
["bitfinex","SOLUSD",1752550064949,0.14216157,159.22,159.2,10.12592507]
["bitfinex","SOLUSD",1752550065159,0.14216157,159.22,159.21,44.46592507]
["bitfinex","SOLUSD",1752550065637,0.14216157,159.22,159.21,10.12592507]
["bitfinex","SOLUSD",1752550065829,0.14216157,159.22,159.21,60.34]
["bitfinex","SOLUSD",1752550066453,0.14216157,159.22,159.21,34.34]
["bitfinex","SOLUSD",1752550067752,0.14216157,159.23,159.21,34.34]
["bitfinex","SOLUSD",1752550067967,0.14216157,159.23,159.21,35.0]
["bitfinex","SOLUSD",1752550068336,0.14216157,159.23,159.21,41.28091042]
["bitfinex","SOLUSD",1752550069163,0.14216157,159.23,159.21,35.0]
["bitfinex","SOLUSD",1752550069664,0.14216157,159.23,159.21,41.28098653]
["bitfinex","SOLUSD",1752550069839,0.14216157,159.24,159.21,35.0]
["bitfinex","SOLUSD",1752550070158,9.60808664,159.24,159.21,35.0]
["bitfinex","SOLUSD",1752550071451,1e-08,159.27,159.21,40.62098155]
["bitfinex","SOLUSD",1752550071640,1e-08,159.27,159.24,26.0]
["bitfinex","SOLUSD",1752550071842,1e-08,159.27,159.24,60.3]
["bitfinex","SOLUSD",1752550072041,1e-08,159.27,159.24,60.96]
["bitfinex","SOLUSD",1752550072242,0.14216158,159.27,159.24,60.96]
["bitfinex","SOLUSD",1752550073358,0.14216158,159.27,159.25,0.66]
["bitfinex","SOLUSD",1752550073567,1e-08,159.27,159.26,34.3]
["bitfinex","SOLUSD",1752550075662,1e-08,159.27,159.25,40.55929605]
["bitfinex","SOLUSD",1752550075840,0.14216157,159.25,159.22,6.28049175]
["bitfinex","SOLUSD",1752550076041,9.60808664,159.24,159.23,34.28]
["bitfinex","SOLUSD",1752550076240,9.60808664,159.24,159.2,6.28124533]
["bitfinex","SOLUSD",1752550076241,0.14216157,159.23,159.2,6.28124533]
["bitfinex","SOLUSD",1752550076465,9.60808664,159.23,159.21,34.28]
["bitfinex","SOLUSD",1752550077565,0.14216157,159.23,159.21,41.22098569]
["bitfinex","SOLUSD",1752550078356,1e-08,159.27,159.22,10.12592507]
["bitfinex","SOLUSD",1752550078665,1e-08,159.27,159.23,44.40592507]
["bitfinex","SOLUSD",1752550079173,1e-08,159.27,159.25,9.46592507]
["bitfinex","SOLUSD",1752550079468,9.46592508,159.27,159.23,1.6619]
["bitfinex","SOLUSD",1752550079640,0.14216157,159.26,159.24,34.26]
["bitfinex","SOLUSD",1752550079842,9.60808664,159.26,159.22,0.66]
["bitfinex","SOLUSD",1752550080065,0.14216157,159.24,159.23,34.26]
["bitfinex","SOLUSD",1752550080461,1e-08,159.27,159.24,6.2489]
["bitfinex","SOLUSD",1752550080765,0.03,159.29,159.28,26.0]
["bitfinex","SOLUSD",1752550080948,0.03,159.29,159.28,82.71728103]
["bitfinex","SOLUSD",1752550081153,0.03,159.29,159.28,60.92]
["bitfinex","SOLUSD",1752550081360,0.03,159.29,159.28,51.04468397]
["bitfinex","SOLUSD",1752550081543,0.03,159.29,159.27,26.0]
["bitfinex","SOLUSD",1752550081745,0.03,159.29,159.28,40.59259706]
["bitfinex","SOLUSD",1752550082073,0.1,159.33,159.28,40.59259706]
["bitfinex","SOLUSD",1752550082074,0.1,159.33,159.31,26.0]
["bitfinex","SOLUSD",1752550082242,0.1,159.33,159.32,60.26]
["bitfinex","SOLUSD",1752550082647,0.1,159.33,159.3,16.78468397]
["bitfinex","SOLUSD",1752550082864,6.44259706,159.33,159.3,16.78468397]
["bitfinex","SOLUSD",1752550083055,9.45784577,159.31,159.24,7.9108]
["bitfinex","SOLUSD",1752550083262,9.60000734,159.29,159.28,26.0]
["bitfinex","SOLUSD",1752550083481,9.60000734,159.29,159.28,34.24]
["bitfinex","SOLUSD",1752550083689,0.14216157,159.29,159.28,34.24]
["bitfinex","SOLUSD",1752550083866,9.60000734,159.29,159.28,34.24]
["bitfinex","SOLUSD",1752550084189,9.60000734,159.29,159.22,0.66]
["bitfinex","SOLUSD",1752550084190,16.54797335,159.29,159.22,0.66]
["bitfinex","SOLUSD",1752550084487,0.67,159.29,159.23,34.24]
["bitfinex","SOLUSD",1752550084790,9.60000734,159.31,159.27,9.45784577]
["bitfinex","SOLUSD",1752550084970,9.60000734,159.31,159.28,34.24]
["bitfinex","SOLUSD",1752550085157,0.14216157,159.29,159.28,34.24]
["bitfinex","SOLUSD",1752550086159,0.14216157,159.29,159.28,40.51825213]
["bitfinex","SOLUSD",1752550086667,0.14216157,159.29,159.28,6.27825213]
["bitfinex","SOLUSD",1752550086876,0.14216157,159.29,159.28,34.22]
["bitfinex","SOLUSD",1752550087076,0.14216157,159.29,159.28,34.88]
["bitfinex","SOLUSD",1752550087268,0.14216157,159.3,159.28,34.88]
["bitfinex","SOLUSD",1752550087467,0.14216157,159.3,159.28,34.22]
["bitfinex","SOLUSD",1752550087883,9.60000734,159.3,159.28,34.22]
["bitfinex","SOLUSD",1752550088282,9.60000734,159.29,159.28,34.22]
["bitfinex","SOLUSD",1752550088472,9.60000734,159.29,159.28,33.72]
["bitfinex","SOLUSD",1752550089075,0.14216157,159.29,159.28,33.72]
["bitfinex","SOLUSD",1752550094800,0.14216157,159.29,159.28,39.99825213]
["bitfinex","SOLUSD",1752550095003,0.14216157,159.29,159.28,33.72]
["bitfinex","SOLUSD",1752550095195,0.14216157,159.29,159.28,43.63784577]
["bitfinex","SOLUSD",1752550095390,9.55784577,159.33,159.28,43.63784577]
["bitfinex","SOLUSD",1752550095784,0.14216157,159.32,159.29,0.71]
["bitfinex","SOLUSD",1752550095984,9.60000734,159.32,159.3,34.18]
["bitfinex","SOLUSD",1752550098705,0.14216157,159.32,159.3,34.18]
["bitfinex","SOLUSD",1752550098891,9.60000734,159.32,159.3,34.18]
["bitfinex","SOLUSD",1752550101008,15.87668582,159.32,159.3,34.18]
["bitfinex","SOLUSD",1752550101214,0.24216157,159.33,159.3,34.18]
["bitfinex","SOLUSD",1752550101513,9.70000734,159.33,159.3,34.89]
["bitfinex","SOLUSD",1752550101687,0.1,159.33,159.32,35.45784577]
["bitfinex","SOLUSD",1752550101890,0.1,159.33,159.32,70.32784577]
["bitfinex","SOLUSD",1752550103112,0.1,159.33,159.32,76.60452164]
["bitfinex","SOLUSD",1752550105113,0.1,159.33,159.32,72.8182612]
["bitfinex","SOLUSD",1752550105812,0.1,159.33,159.32,72.7982612]
["bitfinex","SOLUSD",1752550106432,0.1,159.33,159.32,60.14]
["bitfinex","SOLUSD",1752550106610,0.1,159.33,159.32,34.14]
["bitfinex","SOLUSD",1752550106921,0.1,159.33,159.3,32.27741207]
["bitfinex","SOLUSD",1752550107128,0.1,159.33,159.31,34.12]
["bitfinex","SOLUSD",1752550107996,0.1,159.33,159.32,34.12]
["bitfinex","SOLUSD",1752550108801,0.1,159.33,159.3,32.98741207]
["bitfinex","SOLUSD",1752550109018,0.1,159.33,159.31,34.12]
["bitfinex","SOLUSD",1752550109217,5.9137469,159.33,159.32,34.12]
["bitfinex","SOLUSD",1752550109395,5.9137469,159.33,159.28,14.30759136]
["bitfinex","SOLUSD",1752550109596,0.14216157,159.31,159.29,40.50158533]
["bitfinex","SOLUSD",1752550110007,0.14216157,159.31,159.3,0.71]
["bitfinex","SOLUSD",1752550110195,0.14216157,159.31,159.3,6.38158533]
["bitfinex","SOLUSD",1752550110402,0.14216157,159.31,159.28,28.3578]
["bitfinex","SOLUSD",1752550110627,5.67158533,159.3,159.28,34.16]
["bitfinex","SOLUSD",1752550110923,0.14216157,159.31,159.29,0.71]
["bitfinex","SOLUSD",1752550111123,0.14216157,159.31,159.3,34.81]
["bitfinex","SOLUSD",1752550112012,0.14216157,159.32,159.3,34.81]
["bitfinex","SOLUSD",1752550112614,0.1,159.33,159.31,6.38158533]
["bitfinex","SOLUSD",1752550112833,0.1,159.33,159.32,34.81]
["bitfinex","SOLUSD",1752550113127,0.14216157,159.32,159.28,0.06]
["bitfinex","SOLUSD",1752550113425,0.14216157,159.29,159.28,0.06]
["bitfinex","SOLUSD",1752550113599,5.8137469,159.29,159.28,0.06]
["bitfinex","SOLUSD",1752550114417,0.14216157,159.29,159.28,34.16]
["bitfinex","SOLUSD",1752550114614,0.14216157,159.29,159.28,40.43825213]
["bitfinex","SOLUSD",1752550115331,0.14216157,159.29,159.28,41.14825213]
["bitfinex","SOLUSD",1752550115507,0.14216157,159.29,159.28,40.43825213]
["bitfinex","SOLUSD",1752550116927,6.41932185,159.31,159.28,0.06]
["bitfinex","SOLUSD",1752550117229,6.5337469,159.29,159.28,0.06]
["bitfinex","SOLUSD",1752550118906,17.60468397,159.33,159.28,5.73158533]
["bitfinex","SOLUSD",1752550119116,0.1,159.33,159.29,0.71]
["bitfinex","SOLUSD",1752550119323,5.67158533,159.32,159.29,0.71]
["bitfinex","SOLUSD",1752550119625,0.14216157,159.29,159.28,0.06]
["bitfinex","SOLUSD",1752550119810,5.8137469,159.29,159.28,0.06]
["bitfinex","SOLUSD",1752550120015,6.5237469,159.29,159.28,0.06]
["bitfinex","SOLUSD",1752550120331,0.14216157,159.29,159.28,0.76]
["bitfinex","SOLUSD",1752550120909,5.67158533,159.3,159.28,7.03825213]
["bitfinex","SOLUSD",1752550121310,5.8137469,159.29,159.28,0.06]
["bitfinex","SOLUSD",1752550123333,0.14216157,159.31,159.28,0.06]
["bitfinex","SOLUSD",1752550123543,0.14216157,159.31,159.29,0.7]
["bitfinex","SOLUSD",1752550123708,5.67158533,159.32,159.29,0.7]
["bitfinex","SOLUSD",1752550123905,5.77158533,159.33,159.3,0.7]
["bitfinex","SOLUSD",1752550124115,0.14216157,159.32,159.3,0.7]
["bitfinex","SOLUSD",1752550124417,0.14216157,159.3,159.29,34.06]
["bitfinex","SOLUSD",1752550124610,5.8137469,159.3,159.28,0.76]
["bitfinex","SOLUSD",1752550124811,6.5237469,159.29,159.28,0.06]
["bitfinex","SOLUSD",1752550125729,0.14216157,159.29,159.28,5.73158533]
["bitfinex","SOLUSD",1752550125921,5.67158533,159.32,159.28,41.07825213]
["bitfinex","SOLUSD",1752550126109,5.67158533,159.29,159.28,0.06]
["bitfinex","SOLUSD",1752550126310,6.5237469,159.29,159.28,0.06]
["bitfinex","SOLUSD",1752550126723,5.8137469,159.29,159.28,0.06]
["bitfinex","SOLUSD",1752550127305,12.80160489,159.29,159.28,0.06]
["bitfinex","SOLUSD",1752550127534,5.8137469,159.29,159.28,0.06]
["bitfinex","SOLUSD",1752550131738,0.03,159.32,159.28,6.43158533]
["bitfinex","SOLUSD",1752550131940,5.67158533,159.31,159.29,0.7]
["bitfinex","SOLUSD",1752550132245,6.5237469,159.3,159.28,0.06]
["bitfinex","SOLUSD",1752550132428,5.8137469,159.29,159.28,0.06]
["bitfinex","SOLUSD",1752550133840,0.14216157,159.29,159.28,0.06]
["bitfinex","SOLUSD",1752550134039,5.8137469,159.29,159.28,0.06]
["bitfinex","SOLUSD",1752550135946,0.03,159.32,159.28,6.43158533]
["bitfinex","SOLUSD",1752550136146,0.03,159.32,159.29,6.37158533]
["bitfinex","SOLUSD",1752550136523,0.03,159.32,159.3,0.7]
["bitfinex","SOLUSD",1752550136828,0.03,159.32,159.3,6.37158533]
["bitfinex","SOLUSD",1752550137149,0.03,159.32,159.31,5.67158533]
["bitfinex","SOLUSD",1752550137446,0.03,159.32,159.31,0.7]
["bitfinex","SOLUSD",1752550137917,0.03,159.32,159.29,6.37158533]
["bitfinex","SOLUSD",1752550138117,0.03,159.32,159.29,34.7]
["bitfinex","SOLUSD",1752550138317,5.70158533,159.32,159.3,6.27742533]
["bitfinex","SOLUSD",1752550138544,0.14216157,159.31,159.29,40.97776645]
["bitfinex","SOLUSD",1752550138726,5.8137469,159.31,159.29,34.0]
["bitfinex","SOLUSD",1752550139128,5.8137469,159.31,159.29,40.27778202]
["bitfinex","SOLUSD",1752550139325,5.8137469,159.31,159.29,34.0]
["bitfinex","SOLUSD",1752550139535,5.8137469,159.31,159.28,32.33814547]
["bitfinex","SOLUSD",1752550139750,5.8137469,159.31,159.28,33.03814547]
["bitfinex","SOLUSD",1752550140431,5.67158533,159.3,159.28,7.03814547]
["bitfinex","SOLUSD",1752550140641,0.14216157,159.3,159.28,6.33814547]
["bitfinex","SOLUSD",1752550140847,0.14216157,159.3,159.28,7.03814547]
["bitfinex","SOLUSD",1752550141149,0.14216157,159.3,159.29,0.7]
["bitfinex","SOLUSD",1752550142560,0.03,159.32,159.29,12.64944332]
["bitfinex","SOLUSD",1752550142872,0.03,159.32,159.3,0.7]
["bitfinex","SOLUSD",1752550143740,0.03,159.32,159.31,0.7]
["bitfinex","SOLUSD",1752550146256,0.14216157,159.31,159.3,6.27729166]
["bitfinex","SOLUSD",1752550146556,0.14216157,159.31,159.3,6.97729166]
["bitfinex","SOLUSD",1752550148453,0.03,159.32,159.3,6.97729166]
["bitfinex","SOLUSD",1752550149740,0.14216157,159.31,159.3,6.97729166]
["bitfinex","SOLUSD",1752550150066,0.03,159.32,159.3,6.97729166]
["bitfinex","SOLUSD",1752550151240,0.14216157,159.31,159.3,6.97729166]
["bitfinex","SOLUSD",1752550151449,6.5037469,159.31,159.28,0.06]
["bitfinex","SOLUSD",1752550151651,5.8137469,159.29,159.28,0.06]
["bitfinex","SOLUSD",1752550152045,6.5037469,159.29,159.28,0.06]
["bitfinex","SOLUSD",1752550153270,5.8137469,159.29,159.28,0.06]
["bitfinex","SOLUSD",1752550153767,33.99,159.31,159.28,0.72]
["bitfinex","SOLUSD",1752550153933,0.03,159.31,159.28,0.72]
["bitfinex","SOLUSD",1752550154130,0.03,159.31,159.29,0.66]
["bitfinex","SOLUSD",1752550154757,0.17216157,159.31,159.28,5.73158533]
["bitfinex","SOLUSD",1752550154937,0.03,159.31,159.3,0.66]
["bitfinex","SOLUSD",1752550155138,0.03,159.31,159.3,6.9374639]
["bitfinex","SOLUSD",1752550155441,0.03,159.31,159.3,12.60904923]
["bitfinex","SOLUSD",1752550156163,0.03,159.31,159.3,46.54904923]
["bitfinex","SOLUSD",1752550162479,0.03,159.31,159.3,40.8774639]
["bitfinex","SOLUSD",1752550162690,0.03,159.31,159.3,46.54904923]
["bitfinex","SOLUSD",1752550163556,0.03,159.31,159.3,40.8774639]
["bitfinex","SOLUSD",1752550163756,0.03,159.31,159.3,46.54904923]
["bitfinex","SOLUSD",1752550164284,0.03,159.31,159.3,6.9374639]
["bitfinex","SOLUSD",1752550164487,0.03,159.31,159.3,46.50904923]
["bitfinex","SOLUSD",1752550169520,0.03,159.31,159.3,6.9374639]
["bitfinex","SOLUSD",1752550169812,0.17216157,159.31,159.29,6.27769598]
["bitfinex","SOLUSD",1752550170107,0.17216157,159.31,159.3,33.88]
["bitfinex","SOLUSD",1752550171019,0.17216157,159.31,159.3,40.1574639]
["bitfinex","SOLUSD",1752550172218,0.17216157,159.31,159.3,40.8174639]
["bitfinex","SOLUSD",1752550172523,0.03,159.31,159.3,40.8174639]
["bitfinex","SOLUSD",1752550174098,0.03,159.31,159.3,40.1574639]
["bitfinex","SOLUSD",1752550175332,5.8437469,159.31,159.3,33.88]
["bitfinex","SOLUSD",1752550175625,5.8437469,159.31,159.29,40.13773657]
["bitfinex","SOLUSD",1752550177122,0.14216157,159.3,159.29,40.13773657]
["bitfinex","SOLUSD",1752550177325,6.5037469,159.3,159.28,0.06]
["bitfinex","SOLUSD",1752550177627,6.5037469,159.29,159.28,0.06]
["bitfinex","SOLUSD",1752550179024,12.78160489,159.29,159.28,0.06]
["bitfinex","SOLUSD",1752550179298,5.8137469,159.29,159.28,0.06]
["bitfinex","SOLUSD",1752550182008,6.4737469,159.29,159.28,0.06]
["bitfinex","SOLUSD",1752550182237,5.8137469,159.29,159.28,0.06]
["bitfinex","SOLUSD",1752550186223,6.42001956,159.29,159.28,0.06]
["bitfinex","SOLUSD",1752550186543,12.75160489,159.29,159.28,0.06]
["bitfinex","SOLUSD",1752550186731,5.8137469,159.29,159.28,0.06]
["bitfinex","SOLUSD",1752550187128,0.14216157,159.29,159.28,0.06]
["bitfinex","SOLUSD",1752550187336,5.8137469,159.29,159.28,0.06]
["bitfinex","SOLUSD",1752550192036,6.4737469,159.29,159.28,0.06]
["bitfinex","SOLUSD",1752550193026,12.75160489,159.29,159.28,0.06]
["bitfinex","SOLUSD",1752550194347,5.8137469,159.29,159.28,0.06]
["bitfinex","SOLUSD",1752550196533,5.8437469,159.29,159.28,0.06]
["bitfinex","SOLUSD",1752550200947,12.12160489,159.29,159.28,0.06]
["bitfinex","SOLUSD",1752550201145,12.78160489,159.29,159.28,0.06]
["bitfinex","SOLUSD",1752550201456,1.77266157,159.28,159.19,7.5724]
["bitfinex","SOLUSD",1752550201646,1.77266157,159.28,159.2,0.68]
["bitfinex","SOLUSD",1752550201647,0.14216157,159.26,159.2,0.68]
["bitfinex","SOLUSD",1752550201856,5.8137469,159.22,159.21,0.74]
["bitfinex","SOLUSD",1752550202244,0.14216157,159.22,159.21,7.02101249]
["bitfinex","SOLUSD",1752550202466,0.14216157,159.25,159.21,12.69259782]
["bitfinex","SOLUSD",1752550202752,0.14216157,159.22,159.21,0.06]
["bitfinex","SOLUSD",1752550202954,12.75436491,159.22,159.21,0.06]
["bitfinex","SOLUSD",1752550203134,18.42595024,159.22,159.21,0.06]
["bitfinex","SOLUSD",1752550203336,12.75436491,159.22,159.21,0.06]
["bitfinex","SOLUSD",1752550203969,0.14216157,159.22,159.21,0.06]
["bitfinex","SOLUSD",1752550204337,6.4737469,159.22,159.21,0.06]
["bitfinex","SOLUSD",1752550204663,0.80216157,159.22,159.21,0.06]
["bitfinex","SOLUSD",1752550204832,6.4737469,159.22,159.21,0.06]
["bitfinex","SOLUSD",1752550205231,0.80216157,159.22,159.21,0.06]
["bitfinex","SOLUSD",1752550205433,5.8137469,159.22,159.21,0.06]
["bitfinex","SOLUSD",1752550208761,6.4737469,159.22,159.21,0.06]
["bitfinex","SOLUSD",1752550208959,5.8137469,159.22,159.21,0.06]
["bitfinex","SOLUSD",1752550210443,6.4737469,159.22,159.21,0.06]
["bitfinex","SOLUSD",1752550212470,5.8137469,159.22,159.21,0.06]
["bitfinex","SOLUSD",1752550214664,6.4737469,159.22,159.21,0.06]
["bitfinex","SOLUSD",1752550214958,12.09436491,159.22,159.21,0.06]
["bitfinex","SOLUSD",1752550215165,6.4737469,159.22,159.21,0.06]
["bitfinex","SOLUSD",1752550215463,12.75436491,159.22,159.21,0.06]
["bitfinex","SOLUSD",1752550216073,6.4737469,159.22,159.21,0.06]
["bitfinex","SOLUSD",1752550216569,147.9,159.21,159.15,25.9179]
["bitfinex","SOLUSD",1752550216770,0.14216157,159.15,159.14,0.06]
["bitfinex","SOLUSD",1752550217069,6.4737469,159.15,159.14,0.06]
["bitfinex","SOLUSD",1752550217266,6.4737469,159.15,159.12,0.2]
["bitfinex","SOLUSD",1752550217569,5.8137469,159.13,159.12,0.2]
["bitfinex","SOLUSD",1752550217954,6.4137469,159.13,159.12,0.2]
["bitfinex","SOLUSD",1752550218266,42.92684554,159.12,159.1,0.2]
["bitfinex","SOLUSD",1752550218453,56.31843087,159.11,159.1,0.2]
["bitfinex","SOLUSD",1752550218652,16.92684554,159.1,159.09,0.06]
["bitfinex","SOLUSD",1752550218865,0.14216157,159.09,159.08,0.2]
["bitfinex","SOLUSD",1752550219066,56.89843087,159.09,159.03,0.06]
["bitfinex","SOLUSD",1752550219376,5.67158533,159.06,159.05,0.2]
["bitfinex","SOLUSD",1752550219560,39.5337469,159.06,159.05,0.2]
["bitfinex","SOLUSD",1752550219754,40.1337469,159.06,159.05,0.2]
["bitfinex","SOLUSD",1752550219974,34.46216157,159.06,159.05,0.2]
["bitfinex","SOLUSD",1752550220367,62.5900162,159.06,159.05,0.2]
["bitfinex","SOLUSD",1752550220671,0.14216157,159.03,159.0,0.16]
["bitfinex","SOLUSD",1752550220849,5.8137469,159.01,159.0,0.16]
["bitfinex","SOLUSD",1752550221170,6.4137469,159.01,159.0,0.16]
["bitfinex","SOLUSD",1752550221361,6.4137469,159.01,158.95,7.0921]
["bitfinex","SOLUSD",1752550221564,5.8137469,158.96,158.94,0.2]
["bitfinex","SOLUSD",1752550221768,5.67158533,158.95,158.94,0.2]
["bitfinex","SOLUSD",1752550221958,0.14216157,158.96,158.95,0.68]
["bitfinex","SOLUSD",1752550222450,0.14216157,158.95,158.94,0.2]
["bitfinex","SOLUSD",1752550222663,5.8137469,158.95,158.94,0.2]
["bitfinex","SOLUSD",1752550224065,6.4137469,158.95,158.94,0.2]
["bitfinex","SOLUSD",1752550224468,5.8137469,158.95,158.94,0.2]
["bitfinex","SOLUSD",1752550224651,0.14216157,158.95,158.94,0.2]
["bitfinex","SOLUSD",1752550224857,5.67158533,158.96,158.94,7.17158114]
["bitfinex","SOLUSD",1752550225077,0.14216157,158.95,158.94,6.49158114]
["bitfinex","SOLUSD",1752550225277,16.78468397,159.0,158.94,6.49158114]
["bitfinex","SOLUSD",1752550225278,17.38468397,159.03,158.94,12.16316647]
["bitfinex","SOLUSD",1752550225480,5.67158533,159.0,158.94,6.49158114]
["bitfinex","SOLUSD",1752550225779,152.96972593,159.05,158.97,5.67158533]
["bitfinex","SOLUSD",1752550225780,33.72,159.02,158.97,5.67158533]
["bitfinex","SOLUSD",1752550225961,33.72,159.02,158.98,0.68]
["bitfinex","SOLUSD",1752550226281,33.72,159.02,158.97,5.67158533]
["bitfinex","SOLUSD",1752550226282,33.72,159.04,158.99,0.68]
["bitfinex","SOLUSD",1752550226476,147.9,159.05,158.99,0.68]
["bitfinex","SOLUSD",1752550226477,147.9,159.05,159.01,5.67158533]
["bitfinex","SOLUSD",1752550226699,5.67158533,159.05,159.01,0.68]
["bitfinex","SOLUSD",1752550226877,5.8137469,159.02,158.99,0.68]
["bitfinex","SOLUSD",1752550227068,9.49402265,159.01,158.99,0.68]
["bitfinex","SOLUSD",1752550227262,0.14216157,159.01,159.0,0.68]
["bitfinex","SOLUSD",1752550227479,9.63618422,159.01,158.98,0.68]
["bitfinex","SOLUSD",1752550227788,0.14216157,159.01,158.98,0.68]
["bitfinex","SOLUSD",1752550227959,0.14216157,158.98,158.93,6.0554]
["bitfinex","SOLUSD",1752550228158,9.49402265,158.97,158.95,0.68]
["bitfinex","SOLUSD",1752550228397,9.49402265,159.0,158.96,10.17402265]
["bitfinex","SOLUSD",1752550228572,33.72,159.04,158.98,9.49402265]
["bitfinex","SOLUSD",1752550228886,33.72,159.04,158.99,6.96970375]
["bitfinex","SOLUSD",1752550228887,0.14216157,159.02,158.99,6.96970375]
["bitfinex","SOLUSD",1752550229066,0.14216157,159.02,159.0,0.68]
["bitfinex","SOLUSD",1752550229266,33.72,159.05,159.01,0.68]
["bitfinex","SOLUSD",1752550229471,9.63618422,159.03,159.01,0.68]
["bitfinex","SOLUSD",1752550229675,9.63618422,159.03,158.99,6.96970375]
["bitfinex","SOLUSD",1752550229967,9.63618422,159.03,159.0,0.68]
["bitfinex","SOLUSD",1752550230388,6.88578405,159.09,159.02,9.49402265]
["bitfinex","SOLUSD",1752550230694,0.14216157,159.06,159.03,6.96781957]
["bitfinex","SOLUSD",1752550230899,9.49402265,159.07,159.03,16.46184222]
["bitfinex","SOLUSD",1752550231063,9.49402265,159.08,159.04,0.68]
["bitfinex","SOLUSD",1752550231259,0.14216157,159.05,159.03,0.68]
["bitfinex","SOLUSD",1752550231503,0.14216157,159.05,159.03,6.96801681]
["bitfinex","SOLUSD",1752550231670,0.6,159.13,159.04,10.17402265]
["bitfinex","SOLUSD",1752550231987,0.14216157,159.1,159.07,9.49402265]
["bitfinex","SOLUSD",1752550232164,9.49402265,159.1,159.07,0.68]
["bitfinex","SOLUSD",1752550232483,33.72,159.12,159.08,0.68]
["bitfinex","SOLUSD",1752550232680,33.72,159.12,159.09,0.68]
["bitfinex","SOLUSD",1752550232888,0.14216157,159.11,159.1,0.68]
["bitfinex","SOLUSD",1752550233268,0.6,159.18,159.1,10.17402265]
["bitfinex","SOLUSD",1752550233493,9.49402265,159.16,159.11,10.17402265]
["bitfinex","SOLUSD",1752550233810,43.21402265,159.17,159.12,10.17402265]
["bitfinex","SOLUSD",1752550234098,33.72,159.17,159.13,10.17402265]
["bitfinex","SOLUSD",1752550234275,43.21402265,159.17,159.14,0.68]
["bitfinex","SOLUSD",1752550234591,0.14216157,159.16,159.14,0.68]
["bitfinex","SOLUSD",1752550234971,43.21402265,159.17,159.14,0.68]
["bitfinex","SOLUSD",1752550235393,0.14216157,159.16,159.14,0.68]
["bitfinex","SOLUSD",1752550235563,43.21402265,159.17,159.14,0.68]
["bitfinex","SOLUSD",1752550235769,9.49402265,159.16,159.12,6.96454693]
["bitfinex","SOLUSD",1752550235983,0.14216157,159.12,159.08,0.68]
["bitfinex","SOLUSD",1752550236172,9.49402265,159.1,159.08,0.68]
["bitfinex","SOLUSD",1752550236377,9.49402265,159.11,159.08,0.68]
["bitfinex","SOLUSD",1752550236584,0.14216157,159.1,159.09,0.68]
["bitfinex","SOLUSD",1752550236963,0.14216157,159.1,159.07,6.96645347]
["bitfinex","SOLUSD",1752550237168,0.14216157,159.1,159.08,0.68]
["bitfinex","SOLUSD",1752550237781,9.63618422,159.1,159.08,0.68]
["bitfinex","SOLUSD",1752550237978,9.49402265,159.09,159.06,6.96690043]
["bitfinex","SOLUSD",1752550238187,0.14216157,159.08,159.06,0.68]
["bitfinex","SOLUSD",1752550238384,9.49402265,159.08,159.06,6.96681764]
["bitfinex","SOLUSD",1752550238586,9.49402265,159.08,159.06,0.68]
["bitfinex","SOLUSD",1752550239288,9.49402265,159.09,159.06,6.96678667]
["bitfinex","SOLUSD",1752550239489,0.14216157,159.1,159.07,0.68]
["bitfinex","SOLUSD",1752550239782,0.14216157,159.1,159.08,0.68]
["bitfinex","SOLUSD",1752550239980,0.14216157,159.1,159.06,15.78080932]
["bitfinex","SOLUSD",1752550239981,9.49402265,159.09,159.06,6.96678667]
["bitfinex","SOLUSD",1752550240185,9.49402265,159.08,159.06,0.68]
["bitfinex","SOLUSD",1752550240391,9.49402265,159.08,159.06,6.96688626]
["bitfinex","SOLUSD",1752550240778,0.14216157,159.08,159.07,0.65]
["bitfinex","SOLUSD",1752550240975,9.49402265,159.09,159.07,0.65]
["bitfinex","SOLUSD",1752550241178,0.14216157,159.09,159.08,0.65]
["bitfinex","SOLUSD",1752550241395,9.49402265,159.1,159.08,0.65]
["bitfinex","SOLUSD",1752550241696,9.49402265,159.09,159.06,6.93685051]
["bitfinex","SOLUSD",1752550241876,9.63618422,159.08,159.06,0.65]
["bitfinex","SOLUSD",1752550242196,9.63618422,159.08,159.06,6.93687913]
["bitfinex","SOLUSD",1752550242370,0.14216157,159.08,159.07,0.65]
["bitfinex","SOLUSD",1752550243370,0.14216157,159.08,159.03,0.65]
["bitfinex","SOLUSD",1752550243697,0.14216157,159.07,159.03,10.14402265]
["bitfinex","SOLUSD",1752550243995,0.14216157,159.07,159.04,0.65]
["bitfinex","SOLUSD",1752550244195,0.14216157,159.07,159.05,0.65]
["bitfinex","SOLUSD",1752550244387,0.14216157,159.07,159.06,0.65]
["bitfinex","SOLUSD",1752550244794,9.63618422,159.07,159.06,0.65]
["bitfinex","SOLUSD",1752550245389,9.63618422,159.07,159.04,0.65]
["bitfinex","SOLUSD",1752550245592,9.49402265,159.06,159.04,0.65]
["bitfinex","SOLUSD",1752550245900,0.14216157,159.07,159.05,0.65]
["bitfinex","SOLUSD",1752550245901,9.63618422,159.07,159.05,0.65]
["bitfinex","SOLUSD",1752550246205,9.49402265,159.06,159.03,6.28776288]
["bitfinex","SOLUSD",1752550246379,9.49402265,159.06,159.03,6.93776288]
["bitfinex","SOLUSD",1752550246700,9.49402265,159.05,159.03,6.93776288]
["bitfinex","SOLUSD",1752550246996,9.49402265,159.05,159.02,1.5223]
["bitfinex","SOLUSD",1752550246997,0.14216157,159.04,159.02,7.81071628]
["bitfinex","SOLUSD",1752550247383,0.14216157,159.04,159.03,0.65]
["bitfinex","SOLUSD",1752550247786,9.49402265,159.05,159.03,6.9380811]
["bitfinex","SOLUSD",1752550247995,9.49402265,159.05,159.03,6.2880811]
["bitfinex","SOLUSD",1752550248310,9.63618422,159.05,159.04,0.65]
["bitfinex","SOLUSD",1752550248888,9.63618422,159.05,159.02,8.46070257]
["bitfinex","SOLUSD",1752550249091,9.63618422,159.03,159.01,26.0]
["bitfinex","SOLUSD",1752550249391,0.14216157,159.05,159.03,6.28812173]
["bitfinex","SOLUSD",1752550249793,0.14216157,159.05,159.04,0.65]
["bitfinex","SOLUSD",1752550250696,0.14216157,159.07,159.04,10.14402265]
["bitfinex","SOLUSD",1752550250896,0.14216157,159.07,159.05,0.65]
["bitfinex","SOLUSD",1752550251221,0.14216157,159.07,159.06,0.65]
["bitfinex","SOLUSD",1752550251683,0.14216157,159.07,159.04,6.93757577]
["bitfinex","SOLUSD",1752550252014,0.14216157,159.07,159.03,0.65]
["bitfinex","SOLUSD",1752550252015,9.49402265,159.06,159.03,0.65]
["bitfinex","SOLUSD",1752550252396,9.49402265,159.06,159.04,0.65]
["bitfinex","SOLUSD",1752550252816,9.63618422,159.07,159.04,0.65]
["bitfinex","SOLUSD",1752550253028,9.63618422,159.07,159.05,0.65]
["bitfinex","SOLUSD",1752550253317,0.14216157,159.05,159.03,0.65]
["bitfinex","SOLUSD",1752550253489,9.63618422,159.05,159.02,6.28839982]
["bitfinex","SOLUSD",1752550254010,9.49402265,159.04,159.01,6.93891115]
["bitfinex","SOLUSD",1752550254191,9.49402265,159.04,159.02,0.65]
["bitfinex","SOLUSD",1752550254808,9.49402265,159.04,159.01,6.28891115]
["bitfinex","SOLUSD",1752550255012,9.49402265,159.02,159.01,6.28891115]
["bitfinex","SOLUSD",1752550255312,9.49402265,159.02,159.0,6.28920856]
["bitfinex","SOLUSD",1752550255607,0.14216157,159.04,159.01,10.14402265]
["bitfinex","SOLUSD",1752550255810,9.63618422,159.08,159.03,9.49402265]
["bitfinex","SOLUSD",1752550256013,9.63618422,159.08,159.04,0.65]
["bitfinex","SOLUSD",1752550256014,9.49402265,159.07,159.04,0.65]
["bitfinex","SOLUSD",1752550256215,9.63618422,159.06,159.02,9.49402265]
["bitfinex","SOLUSD",1752550256385,9.63618422,159.06,159.03,0.65]
["bitfinex","SOLUSD",1752550256585,0.14216157,159.06,159.0,22.012479]
["bitfinex","SOLUSD",1752550256897,0.14216157,159.08,159.04,10.14402265]
["bitfinex","SOLUSD",1752550257116,9.63618422,159.08,159.04,0.65]
["bitfinex","SOLUSD",1752550257806,9.63618422,159.08,159.04,6.28772635]
["bitfinex","SOLUSD",1752550258108,9.63618422,159.08,159.05,0.65]
["bitfinex","SOLUSD",1752550258329,0.14216157,159.08,159.05,0.65]
["bitfinex","SOLUSD",1752550258512,9.63618422,159.08,159.05,0.65]
["bitfinex","SOLUSD",1752550258696,0.14216157,159.08,159.06,0.65]
["bitfinex","SOLUSD",1752550259807,0.14216157,159.08,159.06,6.93665915]
["bitfinex","SOLUSD",1752550260606,0.14216157,159.06,159.03,6.93799356]
["bitfinex","SOLUSD",1752550260794,0.14216157,159.05,159.03,6.93799356]
["bitfinex","SOLUSD",1752550260995,0.14216157,159.05,159.04,0.65]
["bitfinex","SOLUSD",1752550261812,0.14216157,159.08,159.05,6.28733102]
["bitfinex","SOLUSD",1752550262114,9.63618422,159.08,159.05,6.93733102]
["bitfinex","SOLUSD",1752550262513,0.14216157,159.08,159.05,6.93733102]
["bitfinex","SOLUSD",1752550262812,147.9,159.11,159.06,2.2742]
["bitfinex","SOLUSD",1752550263015,9.49402265,159.09,159.06,2.2742]
["bitfinex","SOLUSD",1752550263197,9.52402265,159.09,159.06,2.2742]
["bitfinex","SOLUSD",1752550263512,9.52402265,159.09,159.07,0.65]
["bitfinex","SOLUSD",1752550263703,0.14216157,159.07,159.05,0.65]
["bitfinex","SOLUSD",1752550263904,9.63618422,159.07,159.05,6.28701308]
["bitfinex","SOLUSD",1752550264417,9.63618422,159.07,159.04,6.28759867]
["bitfinex","SOLUSD",1752550264601,9.63618422,159.07,159.04,6.93759867]
["bitfinex","SOLUSD",1752550264913,9.49402265,159.06,159.02,1.6242]
["bitfinex","SOLUSD",1752550265113,9.49402265,159.04,159.0,6.93930817]
["bitfinex","SOLUSD",1752550265297,9.49402265,159.04,159.01,0.65]
["bitfinex","SOLUSD",1752550266014,0.14216157,159.06,159.03,9.49402265]
["bitfinex","SOLUSD",1752550266396,0.14216157,159.06,159.04,0.65]
["bitfinex","SOLUSD",1752550267600,0.14216157,159.07,159.02,48.00981007]
["bitfinex","SOLUSD",1752550267802,9.63618422,159.07,159.04,0.65]
["bitfinex","SOLUSD",1752550268119,0.14216157,159.07,159.05,0.65]
["bitfinex","SOLUSD",1752550268819,9.49402265,159.07,159.05,0.65]
["bitfinex","SOLUSD",1752550269014,157.39402265,159.08,159.05,0.65]
["bitfinex","SOLUSD",1752550269514,0.03,159.09,159.06,0.65]
["bitfinex","SOLUSD",1752550269727,0.03,159.09,159.07,9.49402265]
["bitfinex","SOLUSD",1752550269902,0.03,159.09,159.07,0.65]
["bitfinex","SOLUSD",1752550270107,0.03,159.09,159.08,7.00614533]
["bitfinex","SOLUSD",1752550271398,0.03,159.09,159.07,6.28646447]
["bitfinex","SOLUSD",1752550271800,0.03,159.09,159.07,7.00646447]
["bitfinex","SOLUSD",1752550272000,0.03,159.09,159.07,6.28646447]
["bitfinex","SOLUSD",1752550272206,9.52402265,159.09,159.07,6.28646447]
["bitfinex","SOLUSD",1752550272404,9.49402265,159.08,159.05,26.0]
["bitfinex","SOLUSD",1752550272724,9.49402265,159.06,159.03,7.00797074]
["bitfinex","SOLUSD",1752550273227,9.49402265,159.06,159.03,6.28797074]
["bitfinex","SOLUSD",1752550273722,9.49402265,159.06,159.02,6.28851716]
["bitfinex","SOLUSD",1752550273923,9.49402265,159.06,159.03,0.72]
["bitfinex","SOLUSD",1752550275201,9.49402265,159.06,159.02,6.28851716]
["bitfinex","SOLUSD",1752550275405,9.49402265,159.04,159.02,7.00851716]
["bitfinex","SOLUSD",1752550275725,9.49402265,159.04,159.02,6.28821041]
["bitfinex","SOLUSD",1752550276223,9.49402265,159.05,159.03,0.72]
["bitfinex","SOLUSD",1752550277840,0.03,159.09,159.04,9.49402265]
["bitfinex","SOLUSD",1752550278127,0.03,159.09,159.08,9.49402265]
["bitfinex","SOLUSD",1752550278508,0.03,159.09,159.08,0.72]
["bitfinex","SOLUSD",1752550278830,0.03,159.09,159.08,10.21402265]
["bitfinex","SOLUSD",1752550279717,0.03,159.09,159.08,16.50016798]
["bitfinex","SOLUSD",1752550280107,0.03,159.09,159.08,7.00614533]
["bitfinex","SOLUSD",1752550280301,0.03,159.09,159.08,16.50016798]
["bitfinex","SOLUSD",1752550281504,9.52402265,159.09,159.05,44.71642265]
["bitfinex","SOLUSD",1752550281722,9.52402265,159.09,159.05,11.83642265]
["bitfinex","SOLUSD",1752550282621,9.52402265,159.09,159.05,2.3424]
["bitfinex","SOLUSD",1752550282822,9.52402265,159.09,159.05,11.83642265]
["bitfinex","SOLUSD",1752550283128,9.49402265,159.07,159.04,6.28738913]
["bitfinex","SOLUSD",1752550284124,9.63618422,159.06,159.03,33.00801415]
["bitfinex","SOLUSD",1752550284335,9.49402265,159.05,159.02,6.28841101]
["bitfinex","SOLUSD",1752550284510,9.49402265,159.05,159.02,7.00841101]
["bitfinex","SOLUSD",1752550284715,9.49402265,159.05,159.02,6.28841101]
["bitfinex","SOLUSD",1752550285010,9.49402265,159.05,158.98,0.72]
["bitfinex","SOLUSD",1752550285011,9.49402265,159.03,158.98,0.72]
["bitfinex","SOLUSD",1752550285312,0.6,159.04,158.99,6.28970375]
["bitfinex","SOLUSD",1752550285313,0.14216157,159.04,158.99,6.28970375]
["bitfinex","SOLUSD",1752550285525,9.49402265,159.02,159.0,0.72]
["bitfinex","SOLUSD",1752550285920,9.49402265,159.01,158.98,0.72]
["bitfinex","SOLUSD",1752550286139,0.14216157,159.01,158.98,7.01005655]
["bitfinex","SOLUSD",1752550286423,60.18,159.08,159.0,9.49402265]
["bitfinex","SOLUSD",1752550286633,0.14216157,159.07,159.01,0.72]
["bitfinex","SOLUSD",1752550286804,9.49402265,159.04,159.01,0.72]
["bitfinex","SOLUSD",1752550287010,9.49402265,159.03,159.0,6.28930817]
["bitfinex","SOLUSD",1752550287319,9.49402265,159.02,158.99,7.0097001]
["bitfinex","SOLUSD",1752550287526,9.49402265,159.01,158.98,33.58]
["bitfinex","SOLUSD",1752550287847,9.49402265,159.05,159.0,35.49402265]
["bitfinex","SOLUSD",1752550288138,9.49402265,159.04,159.01,0.72]
["bitfinex","SOLUSD",1752550288343,9.49402265,159.04,159.0,26.0]
["bitfinex","SOLUSD",1752550288344,0.14216157,159.07,159.02,0.72]
["bitfinex","SOLUSD",1752550288509,9.49402265,159.04,159.02,0.72]
["bitfinex","SOLUSD",1752550289237,9.49402265,159.03,159.01,26.0]
["bitfinex","SOLUSD",1752550289414,9.49402265,159.04,159.01,33.00879002]
["bitfinex","SOLUSD",1752550290431,9.49402265,159.07,159.02,10.21402265]
["bitfinex","SOLUSD",1752550290606,43.07402265,159.08,159.03,9.49402265]
["bitfinex","SOLUSD",1752550290813,43.07402265,159.08,159.04,0.72]
["bitfinex","SOLUSD",1752550291043,9.49402265,159.07,159.04,0.72]
["bitfinex","SOLUSD",1752550291414,33.58,159.08,159.05,7.00733102]
["bitfinex","SOLUSD",1752550291748,33.58,159.08,159.06,0.72]
["bitfinex","SOLUSD",1752550291749,0.14216157,159.08,159.06,0.72]
["bitfinex","SOLUSD",1752550291908,9.52402265,159.09,159.05,15.78135367]
["bitfinex","SOLUSD",1752550291909,0.03,159.09,159.07,10.21402265]
["bitfinex","SOLUSD",1752550292109,0.03,159.09,159.08,10.21402265]
["bitfinex","SOLUSD",1752550292517,0.03,159.09,159.08,0.72]
["bitfinex","SOLUSD",1752550293031,0.03,159.09,159.06,10.21402265]
["bitfinex","SOLUSD",1752550293424,0.03,159.09,159.07,7.00654051]
["bitfinex","SOLUSD",1752550293740,0.03,159.09,159.07,16.50056316]
["bitfinex","SOLUSD",1752550293931,0.03,159.09,159.08,0.72]
["bitfinex","SOLUSD",1752550294118,9.52402265,159.09,159.06,6.28681522]
["bitfinex","SOLUSD",1752550294442,0.03,159.09,159.06,7.00681522]
["bitfinex","SOLUSD",1752550294619,9.52402265,159.09,159.06,7.00681522]
["bitfinex","SOLUSD",1752550295725,9.49402265,159.08,159.05,6.28726528]
["bitfinex","SOLUSD",1752550295921,9.49402265,159.08,159.05,7.00726528]
["bitfinex","SOLUSD",1752550296358,9.49402265,159.08,159.06,0.72]
["bitfinex","SOLUSD",1752550296635,9.49402265,159.08,159.05,7.00726528]
["bitfinex","SOLUSD",1752550296936,9.49402265,159.08,159.06,0.72]
["bitfinex","SOLUSD",1752550297320,0.03,159.09,159.06,0.72]
["bitfinex","SOLUSD",1752550297520,9.52402265,159.09,159.06,0.72]
["bitfinex","SOLUSD",1752550297721,9.49402265,159.08,159.05,6.28726528]
["bitfinex","SOLUSD",1752550298017,23.68,159.07,159.04,26.0]
["bitfinex","SOLUSD",1752550298234,23.68,159.07,159.02,7.1714]
["bitfinex","SOLUSD",1752550298235,9.49402265,159.05,159.02,7.00839167]
["bitfinex","SOLUSD",1752550298534,23.68,159.07,159.03,0.72]
["bitfinex","SOLUSD",1752550298714,23.68,159.07,159.04,9.49402265]
["bitfinex","SOLUSD",1752550298917,23.68,159.07,159.05,0.72]
["bitfinex","SOLUSD",1752550299314,23.68,159.07,159.03,10.21402265]
["bitfinex","SOLUSD",1752550299540,23.68,159.07,159.05,9.49402265]
["bitfinex","SOLUSD",1752550299738,23.68,159.07,159.06,16.50095839]
["bitfinex","SOLUSD",1752550299955,23.68,159.07,159.06,22.52325839]
["bitfinex","SOLUSD",1752550300243,0.03,159.09,159.06,22.52325839]
["bitfinex","SOLUSD",1752550300441,0.03,159.09,159.08,9.49402265]
["bitfinex","SOLUSD",1752550300936,0.03,159.09,159.08,10.20402265]
["bitfinex","SOLUSD",1752550301440,0.03,159.09,159.08,0.71]
["bitfinex","SOLUSD",1752550301636,0.03,159.09,159.08,16.49016798]
["bitfinex","SOLUSD",1752550302138,0.03,159.09,159.08,42.49016798]
["bitfinex","SOLUSD",1752550302328,0.03,159.09,159.08,34.52014533]
["bitfinex","SOLUSD",1752550302638,0.03,159.09,159.08,44.01416798]
["bitfinex","SOLUSD",1752550302841,1e-08,159.09,159.08,60.79885195]
["bitfinex","SOLUSD",1752550303826,1e-08,159.09,159.08,44.01416798]
["bitfinex","SOLUSD",1752550304942,1e-08,159.09,159.08,60.79885195]
["bitfinex","SOLUSD",1752550305323,1e-08,159.09,159.08,44.01416798]
["bitfinex","SOLUSD",1752550305719,1e-08,159.09,159.08,32.99614533]
["bitfinex","SOLUSD",1752550305924,1e-08,159.09,159.08,42.49016798]
["bitfinex","SOLUSD",1752550306446,1e-08,159.09,159.08,6.99614533]
["bitfinex","SOLUSD",1752550306744,1e-08,159.09,159.08,16.49016798]
["bitfinex","SOLUSD",1752550307845,1e-08,159.09,159.07,32.28640184]
["bitfinex","SOLUSD",1752550308027,1e-08,159.09,159.05,6.286999]
["bitfinex","SOLUSD",1752550308028,9.49402265,159.08,159.05,6.286999]
["bitfinex","SOLUSD",1752550308219,9.49402265,159.06,159.05,33.56]
["bitfinex","SOLUSD",1752550308425,9.49402265,159.06,159.03,39.84800734]
["bitfinex","SOLUSD",1752550308747,9.49402265,159.04,159.0,6.9991728]
["bitfinex","SOLUSD",1752550308945,9.49402265,159.02,158.98,0.71]
["bitfinex","SOLUSD",1752550309158,0.6,159.03,158.97,6.2904486]
["bitfinex","SOLUSD",1752550309324,9.49402265,158.99,158.96,7.0007803]
["bitfinex","SOLUSD",1752550309628,9.49402265,159.0,158.97,59.56]
["bitfinex","SOLUSD",1752550309828,9.49402265,159.0,158.97,66.56041048]
["bitfinex","SOLUSD",1752550310528,9.63618422,159.01,158.97,66.56041048]
["bitfinex","SOLUSD",1752550310934,0.6,159.04,158.97,65.85041048]
["bitfinex","SOLUSD",1752550311246,31.25859198,159.19,159.01,9.49402265]
["bitfinex","SOLUSD",1752550311247,0.6,159.07,159.01,9.49402265]
["bitfinex","SOLUSD",1752550311454,9.49402265,159.05,159.01,10.20402265]
["bitfinex","SOLUSD",1752550311628,9.49402265,159.05,159.01,9.49402265]
["bitfinex","SOLUSD",1752550311826,9.49402265,159.05,159.01,0.71]
["bitfinex","SOLUSD",1752550312030,9.49402265,159.05,159.02,6.99851716]
["bitfinex","SOLUSD",1752550312550,9.49402265,159.08,159.03,10.20402265]
["bitfinex","SOLUSD",1752550312866,9.49402265,159.07,159.03,10.20402265]
["bitfinex","SOLUSD",1752550313028,0.14216157,159.08,159.03,10.20402265]
["bitfinex","SOLUSD",1752550313227,9.49402265,159.07,159.03,10.20402265]
["bitfinex","SOLUSD",1752550313455,9.49402265,159.07,159.03,43.76402265]
["bitfinex","SOLUSD",1752550314031,9.49402265,159.07,159.04,6.28772635]
["bitfinex","SOLUSD",1752550314632,9.63618422,159.08,159.04,6.28772635]
["bitfinex","SOLUSD",1752550314951,9.63618422,159.07,159.04,6.28772635]
["bitfinex","SOLUSD",1752550315326,0.14216157,159.07,159.04,6.28772635]
["bitfinex","SOLUSD",1752550315625,9.63618422,159.07,159.04,6.99772635]
["bitfinex","SOLUSD",1752550315829,9.49402265,159.05,158.95,94.48710786]
["bitfinex","SOLUSD",1752550316022,0.14216157,159.02,158.95,11.17813173]
["bitfinex","SOLUSD",1752550316227,0.74216157,159.02,158.95,8.61052387]
["bitfinex","SOLUSD",1752550316448,9.49402265,158.97,158.95,8.61052387]
["bitfinex","SOLUSD",1752550317251,9.49402265,158.98,158.96,0.71]
["bitfinex","SOLUSD",1752550317443,0.74216157,159.02,158.96,0.71]
["bitfinex","SOLUSD",1752550317644,9.49402265,158.98,158.96,0.71]
["bitfinex","SOLUSD",1752550317833,0.74216157,159.02,158.97,43.86402265]
["bitfinex","SOLUSD",1752550317834,9.49402265,159.02,158.97,43.86402265]
["bitfinex","SOLUSD",1752550318035,0.14216157,159.04,158.98,10.20402265]
["bitfinex","SOLUSD",1752550318227,9.49402265,159.03,158.98,9.49402265]
["bitfinex","SOLUSD",1752550318433,9.49402265,159.03,158.99,10.20402265]
["bitfinex","SOLUSD",1752550318643,9.49402265,159.04,158.99,9.49402265]
["bitfinex","SOLUSD",1752550318879,0.6,159.07,159.01,9.49402265]
["bitfinex","SOLUSD",1752550319032,9.49402265,159.06,159.01,10.20402265]
["bitfinex","SOLUSD",1752550319233,9.49402265,159.06,159.02,6.99851716]
["bitfinex","SOLUSD",1752550319738,9.49402265,159.07,159.03,0.71]
["bitfinex","SOLUSD",1752550319938,0.14216157,159.08,159.03,0.71]
["bitfinex","SOLUSD",1752550320251,9.49402265,159.07,159.03,0.71]
["bitfinex","SOLUSD",1752550320450,9.49402265,159.07,159.04,0.71]
["bitfinex","SOLUSD",1752550320844,0.14216157,159.06,158.98,26.0]
["bitfinex","SOLUSD",1752550321159,1e-08,159.09,159.05,9.49402265]
["bitfinex","SOLUSD",1752550321338,1e-08,159.09,159.07,9.49402265]
["bitfinex","SOLUSD",1752550321740,1e-08,159.09,159.06,16.49095839]
["bitfinex","SOLUSD",1752550322161,1e-08,159.09,159.07,9.49402265]
["bitfinex","SOLUSD",1752550322342,1e-08,159.09,159.07,15.78030439]
["bitfinex","SOLUSD",1752550322538,10.09402265,159.08,159.01,0.71]
["bitfinex","SOLUSD",1752550322853,10.09402265,159.08,158.96,10.0]
["bitfinex","SOLUSD",1752550322854,9.49402265,159.02,158.99,13.44058094]
["bitfinex","SOLUSD",1752550323034,0.6,159.06,158.99,13.44058094]
["bitfinex","SOLUSD",1752550323232,0.74216157,159.08,159.01,9.49402265]
["bitfinex","SOLUSD",1752550323449,9.49402265,159.06,159.02,0.71]
["bitfinex","SOLUSD",1752550323738,9.49402265,159.04,159.0,34.06]
["bitfinex","SOLUSD",1752550323952,9.49402265,159.03,159.0,34.77]
["bitfinex","SOLUSD",1752550324151,9.49402265,159.02,159.0,34.06]
["bitfinex","SOLUSD",1752550324648,9.49402265,159.01,158.98,7.00007567]
["bitfinex","SOLUSD",1752550325134,9.49402265,159.0,158.97,40.33037259]
["bitfinex","SOLUSD",1752550325334,9.49402265,159.0,158.97,41.04037259]
["bitfinex","SOLUSD",1752550325550,9.49402265,159.0,158.97,34.75]
["bitfinex","SOLUSD",1752550325755,9.49402265,158.99,158.97,34.04]
["bitfinex","SOLUSD",1752550325957,9.49402265,158.99,158.97,40.33044644]
["bitfinex","SOLUSD",1752550326152,9.49402265,159.0,158.97,6.29044644]
["bitfinex","SOLUSD",1752550326335,9.49402265,158.99,158.96,6.29084512]
["bitfinex","SOLUSD",1752550326531,9.49402265,158.99,158.96,7.00084512]
["bitfinex","SOLUSD",1752550326756,9.49402265,159.0,158.97,0.71]
["bitfinex","SOLUSD",1752550327855,9.49402265,158.99,158.96,6.29084512]
["bitfinex","SOLUSD",1752550328062,0.14216157,159.05,158.98,10.20402265]
["bitfinex","SOLUSD",1752550328258,9.49402265,159.07,159.02,9.49402265]
["bitfinex","SOLUSD",1752550328456,9.49402265,159.07,159.03,6.28812173]
["bitfinex","SOLUSD",1752550328661,9.49402265,159.07,158.96,26.0]
["bitfinex","SOLUSD",1752550328662,9.49402265,159.04,158.96,26.0]
["bitfinex","SOLUSD",1752550328845,0.14216157,159.03,158.97,6.29049506]
["bitfinex","SOLUSD",1752550329544,26.6,159.04,158.98,0.71]
["bitfinex","SOLUSD",1752550329743,9.49402265,159.02,158.98,0.71]
["bitfinex","SOLUSD",1752550330064,9.49402265,159.01,158.98,6.99976929]
["bitfinex","SOLUSD",1752550330561,9.49402265,159.01,158.99,0.65]
["bitfinex","SOLUSD",1752550330947,9.49402265,159.01,158.98,6.28976929]
["bitfinex","SOLUSD",1752550331258,9.49402265,159.0,158.97,6.94036127]
["bitfinex","SOLUSD",1752550331457,0.14216157,159.03,158.98,10.14402265]
["bitfinex","SOLUSD",1752550331963,9.49402265,159.02,158.99,6.93955019]
["bitfinex","SOLUSD",1752550332148,9.49402265,159.01,158.99,6.93955019]
["bitfinex","SOLUSD",1752550332353,9.49402265,159.01,158.99,0.65]
["bitfinex","SOLUSD",1752550332666,9.49402265,159.01,158.98,6.2900187]
["bitfinex","SOLUSD",1752550332852,0.14216157,159.03,158.98,6.9400187]
["bitfinex","SOLUSD",1752550333057,9.49402265,159.01,158.98,6.9400187]
["bitfinex","SOLUSD",1752550333451,9.49402265,159.02,158.99,0.65]
["bitfinex","SOLUSD",1752550333846,0.14216157,159.04,158.99,0.65]
["bitfinex","SOLUSD",1752550334164,9.49402265,159.02,159.0,0.65]
["bitfinex","SOLUSD",1752550334867,9.49402265,159.01,158.99,6.28935355]
["bitfinex","SOLUSD",1752550335267,9.49402265,159.01,158.99,6.93935355]
["bitfinex","SOLUSD",1752550335567,9.49402265,159.04,159.0,10.14402265]
["bitfinex","SOLUSD",1752550335766,9.49402265,159.04,159.01,0.65]
["bitfinex","SOLUSD",1752550335955,9.49402265,159.04,159.02,6.28851716]
["bitfinex","SOLUSD",1752550336159,9.49402265,159.05,159.02,6.93851716]
["bitfinex","SOLUSD",1752550336549,9.49402265,159.03,159.0,0.65]
["bitfinex","SOLUSD",1752550336871,9.49402265,159.01,158.98,0.65]
["bitfinex","SOLUSD",1752550337263,9.49402265,159.01,158.99,0.65]
["bitfinex","SOLUSD",1752550337575,9.49402265,159.0,158.98,6.29009938]
["bitfinex","SOLUSD",1752550337870,9.49402265,159.01,158.98,6.94009938]
["bitfinex","SOLUSD",1752550339247,6.43005103,159.04,158.98,6.94009938]
["bitfinex","SOLUSD",1752550339451,9.49402265,159.01,158.98,6.94009938]
["bitfinex","SOLUSD",1752550340160,9.49402265,159.02,158.98,6.94009938]
["bitfinex","SOLUSD",1752550340490,9.49402265,159.04,158.99,10.14402265]
["bitfinex","SOLUSD",1752550340690,9.49402265,159.04,159.0,0.65]
["bitfinex","SOLUSD",1752550340973,9.49402265,159.04,159.01,0.65]
["bitfinex","SOLUSD",1752550342262,9.49402265,159.04,159.02,6.28851716]
["bitfinex","SOLUSD",1752550342571,9.63618422,159.05,159.02,6.93851716]
["bitfinex","SOLUSD",1752550342876,148.5,159.1,159.03,0.65]
["bitfinex","SOLUSD",1752550343059,34.32000001,159.09,159.05,9.49402265]
["bitfinex","SOLUSD",1752550343265,9.49402265,159.08,159.05,0.65]
["bitfinex","SOLUSD",1752550343467,9.49402265,159.08,159.04,9.49402265]
["bitfinex","SOLUSD",1752550343769,9.49402265,159.08,159.04,10.14402265]
["bitfinex","SOLUSD",1752550343951,43.81402266,159.09,159.05,0.65]
["bitfinex","SOLUSD",1752550344147,43.81402266,159.09,159.06,6.28693574]
["bitfinex","SOLUSD",1752550344374,43.81402266,159.09,159.06,6.93693574]
["bitfinex","SOLUSD",1752550345183,43.81402266,159.09,159.06,6.28693574]
["bitfinex","SOLUSD",1752550345588,9.49402266,159.09,159.06,6.28693574]
["bitfinex","SOLUSD",1752550346489,9.49402265,159.07,159.03,6.93804389]
["bitfinex","SOLUSD",1752550346682,9.49402265,159.06,159.03,6.93804389]
["bitfinex","SOLUSD",1752550346989,9.49402265,159.05,159.02,6.288476]
["bitfinex","SOLUSD",1752550347288,9.49402265,159.05,159.02,6.938476]
["bitfinex","SOLUSD",1752550349272,9.49402265,159.07,159.03,0.65]
["bitfinex","SOLUSD",1752550349498,9.49402265,159.07,159.04,0.65]
["bitfinex","SOLUSD",1752550350173,9.49402265,159.07,159.04,6.93756644]
["bitfinex","SOLUSD",1752550350370,9.49402265,159.05,159.02,6.9383953]
["bitfinex","SOLUSD",1752550350572,9.49402265,159.03,159.0,8.56905387]
["bitfinex","SOLUSD",1752550350786,34.16,159.06,159.01,0.65]
["bitfinex","SOLUSD",1752550350985,26.03,159.09,159.05,9.49402265]
["bitfinex","SOLUSD",1752550350986,0.03,159.09,159.05,9.49402265]
["bitfinex","SOLUSD",1752550351189,9.52402265,159.09,159.05,0.65]
["bitfinex","SOLUSD",1752550351393,9.49402265,159.06,159.02,10.14402265]
["bitfinex","SOLUSD",1752550351574,0.14216157,159.08,159.03,0.65]
["bitfinex","SOLUSD",1752550351775,9.49402265,159.06,159.03,0.65]
["bitfinex","SOLUSD",1752550351976,9.66618422,159.09,159.04,10.14402265]
["bitfinex","SOLUSD",1752550352194,9.66618422,159.09,159.05,0.65]
["bitfinex","SOLUSD",1752550352698,9.52402265,159.09,159.06,0.65]
["bitfinex","SOLUSD",1752550352892,9.52402265,159.09,159.04,15.78140366]
["bitfinex","SOLUSD",1752550353079,9.49402265,159.08,159.04,6.93738101]
["bitfinex","SOLUSD",1752550353285,9.52402265,159.09,159.05,0.65]
["bitfinex","SOLUSD",1752550353991,0.03,159.09,159.07,9.49402265]
["bitfinex","SOLUSD",1752550354188,0.03,159.09,159.08,16.43016798]
["bitfinex","SOLUSD",1752550354872,0.03,159.09,159.08,0.65]
["bitfinex","SOLUSD",1752550356276,0.03,159.09,159.08,6.93614533]
["bitfinex","SOLUSD",1752550357273,0.03,159.09,159.08,6.28614533]
["bitfinex","SOLUSD",1752550357497,9.52402265,159.09,159.04,34.85]
["bitfinex","SOLUSD",1752550357794,9.49402265,159.08,159.03,9.49402265]
["bitfinex","SOLUSD",1752550358100,9.49402265,159.07,159.04,0.65]
["bitfinex","SOLUSD",1752550358595,6.28616465,159.08,159.03,6.28784892]
["bitfinex","SOLUSD",1752550358786,9.49402265,159.06,159.03,6.93784892]
["bitfinex","SOLUSD",1752550358981,9.49402265,159.06,159.03,0.65]
["bitfinex","SOLUSD",1752550359183,9.49402265,159.04,159.0,2.28]
["bitfinex","SOLUSD",1752550359395,9.49402265,159.01,158.98,6.29008622]
["bitfinex","SOLUSD",1752550359585,9.49402265,159.01,158.98,6.94008622]
["bitfinex","SOLUSD",1752550359782,9.49402265,159.01,158.99,0.65]
["bitfinex","SOLUSD",1752550360415,9.49402265,159.01,159.0,6.28930817]
["bitfinex","SOLUSD",1752550360577,9.49402265,159.02,159.0,6.99930817]
["bitfinex","SOLUSD",1752550360776,9.49402265,159.01,158.97,0.06]
["bitfinex","SOLUSD",1752550360976,9.49402265,158.98,158.97,0.06]
["bitfinex","SOLUSD",1752550362109,0.14216157,159.03,158.97,6.35049506]
["bitfinex","SOLUSD",1752550362413,9.49402265,158.99,158.97,7.06049506]
["bitfinex","SOLUSD",1752550362611,9.49402265,159.0,158.97,7.06049506]
["bitfinex","SOLUSD",1752550363117,40.57060506,159.03,158.97,7.06049506]
["bitfinex","SOLUSD",1752550363281,9.49402265,159.01,158.98,0.71]
["bitfinex","SOLUSD",1752550364704,9.49402265,159.01,158.98,7.0000271]
["bitfinex","SOLUSD",1752550365294,34.12,159.04,158.99,0.71]
["bitfinex","SOLUSD",1752550365496,34.12,159.04,159.0,0.71]
["bitfinex","SOLUSD",1752550365687,9.49402265,159.05,159.01,0.71]
["bitfinex","SOLUSD",1752550366092,9.49402265,159.05,159.02,0.71]
["bitfinex","SOLUSD",1752550366402,9.49402265,159.06,159.03,0.71]
["bitfinex","SOLUSD",1752550366906,9.49402265,159.06,159.02,6.28851716]
["bitfinex","SOLUSD",1752550367109,34.08,159.07,158.99,2.2542]
["bitfinex","SOLUSD",1752550367110,9.49402265,159.03,158.99,2.2542]
["bitfinex","SOLUSD",1752550367289,9.49402265,159.03,159.0,0.71]
["bitfinex","SOLUSD",1752550367499,9.49402265,159.05,159.01,0.71]
["bitfinex","SOLUSD",1752550367704,9.49402265,159.05,159.02,0.71]
["bitfinex","SOLUSD",1752550368013,9.49402265,159.03,158.99,8.54378326]
["bitfinex","SOLUSD",1752550368487,9.49402265,159.02,158.98,32.29001745]
["bitfinex","SOLUSD",1752550368686,9.49402265,159.01,158.98,33.00001745]
["bitfinex","SOLUSD",1752550368911,9.49402265,159.02,158.98,33.00001745]
["bitfinex","SOLUSD",1752550370520,9.49402265,159.01,158.98,33.00001745]
["bitfinex","SOLUSD",1752550370691,9.49402265,159.0,158.98,0.71]
["bitfinex","SOLUSD",1752550370890,9.49402265,159.0,158.97,6.35038022]
["bitfinex","SOLUSD",1752550371108,9.49402265,159.0,158.98,0.71]
["bitfinex","SOLUSD",1752550371912,9.49402265,159.01,158.98,6.99986946]
["bitfinex","SOLUSD",1752550372109,0.14216157,159.03,158.99,0.71]
["bitfinex","SOLUSD",1752550372418,9.49402265,159.02,158.98,6.28986946]
["bitfinex","SOLUSD",1752550372620,9.49402265,159.02,159.0,0.71]
["bitfinex","SOLUSD",1752550373193,147.9,159.05,159.01,0.71]
["bitfinex","SOLUSD",1752550373502,157.39402265,159.05,159.02,0.71]
["bitfinex","SOLUSD",1752550373715,147.9,159.05,159.02,0.71]
["bitfinex","SOLUSD",1752550374027,157.39402265,159.05,159.02,0.71]
["bitfinex","SOLUSD",1752550374605,9.49402265,159.04,159.02,0.71]
["bitfinex","SOLUSD",1752550375402,26.0,159.07,159.02,0.71]
["bitfinex","SOLUSD",1752550375722,9.49402265,159.05,159.02,0.71]
["bitfinex","SOLUSD",1752550376123,9.49402265,159.03,158.99,6.99946183]
["bitfinex","SOLUSD",1752550376510,9.49402265,159.02,159.0,0.71]
["bitfinex","SOLUSD",1752550377324,9.49402265,159.02,158.99,6.28946183]
["bitfinex","SOLUSD",1752550377518,9.49402265,159.02,158.99,6.99946183]
["bitfinex","SOLUSD",1752550377718,9.49402265,159.01,158.98,26.0]
["bitfinex","SOLUSD",1752550377912,9.49402265,159.01,158.97,0.77]
["bitfinex","SOLUSD",1752550377913,9.49402265,159.0,158.97,0.06]
["bitfinex","SOLUSD",1752550378219,0.14216157,159.03,158.97,0.77]
["bitfinex","SOLUSD",1752550378409,9.49402265,159.01,158.97,0.77]
["bitfinex","SOLUSD",1752550378599,9.49402265,159.01,158.98,0.71]
["bitfinex","SOLUSD",1752550378799,9.49402265,159.0,158.98,0.71]
["bitfinex","SOLUSD",1752550379114,9.49402265,159.0,158.98,7.00000529]
["bitfinex","SOLUSD",1752550379831,6.43035367,159.03,158.98,7.00000529]
["bitfinex","SOLUSD",1752550380039,9.49402265,159.01,158.99,0.71]
["bitfinex","SOLUSD",1752550380534,9.49402265,159.01,158.98,6.29000529]
["bitfinex","SOLUSD",1752550380740,9.49402265,159.01,158.97,10.26402265]
["bitfinex","SOLUSD",1752550380741,9.49402265,159.0,158.97,6.35035129]
["bitfinex","SOLUSD",1752550380902,9.49402265,158.98,158.97,0.06]
["bitfinex","SOLUSD",1752550381301,9.63618422,158.98,158.97,0.06]
["bitfinex","SOLUSD",1752550381732,16.92684554,158.97,158.94,0.2]
["bitfinex","SOLUSD",1752550381940,35.63618422,158.95,158.94,0.2]
["bitfinex","SOLUSD",1752550382136,69.43618422,158.95,158.91,0.06]
["bitfinex","SOLUSD",1752550382343,9.63618422,158.92,158.91,0.06]
["bitfinex","SOLUSD",1752550382504,43.43618422,158.92,158.91,0.06]
["bitfinex","SOLUSD",1752550383123,0.14216157,158.92,158.91,0.06]
["bitfinex","SOLUSD",1752550383325,9.49402265,158.93,158.91,0.06]
["bitfinex","SOLUSD",1752550383518,33.86,158.94,158.91,0.77]
["bitfinex","SOLUSD",1752550383740,33.86,158.97,158.93,9.49402265]
["bitfinex","SOLUSD",1752550384032,33.86,158.97,158.94,0.71]
["bitfinex","SOLUSD",1752550384033,43.35402265,158.97,158.94,0.71]
["bitfinex","SOLUSD",1752550384227,33.86,159.0,158.95,0.71]
["bitfinex","SOLUSD",1752550384422,33.86,159.0,158.91,0.06]
["bitfinex","SOLUSD",1752550384423,9.49402265,159.0,158.96,10.20402265]
["bitfinex","SOLUSD",1752550384622,33.86,159.02,158.97,0.71]
["bitfinex","SOLUSD",1752550384948,9.49402265,159.02,158.98,0.71]
["bitfinex","SOLUSD",1752550385232,9.49402265,159.02,158.98,6.99980157]
["bitfinex","SOLUSD",1752550385403,9.49402265,159.02,158.98,6.28980157]
["bitfinex","SOLUSD",1752550385607,9.49402265,159.01,158.98,6.28980157]
["bitfinex","SOLUSD",1752550385806,9.49402265,158.99,158.95,0.71]
["bitfinex","SOLUSD",1752550386010,0.14216157,159.01,158.96,10.20402265]
["bitfinex","SOLUSD",1752550386318,9.49402265,158.99,158.97,0.71]
["bitfinex","SOLUSD",1752550386517,9.49402265,158.99,158.95,16.49519919]
["bitfinex","SOLUSD",1752550386710,59.84,159.02,158.95,15.78519919]
["bitfinex","SOLUSD",1752550386910,9.49402265,158.99,158.96,0.71]
["bitfinex","SOLUSD",1752550387410,9.49402265,158.99,158.97,6.29049506]
["bitfinex","SOLUSD",1752550387616,9.49402265,159.0,158.97,7.00049506]
["bitfinex","SOLUSD",1752550387818,59.84,159.02,158.98,0.71]
["bitfinex","SOLUSD",1752550388025,9.49402265,159.01,158.97,6.29049506]
["bitfinex","SOLUSD",1752550388233,9.49402265,159.01,158.97,7.00049506]
["bitfinex","SOLUSD",1752550388418,9.49402265,159.0,158.98,0.71]
["bitfinex","SOLUSD",1752550388939,59.84,159.02,158.99,0.71]
["bitfinex","SOLUSD",1752550388940,43.33402265,159.02,158.99,0.71]
["bitfinex","SOLUSD",1752550389133,16.81468397,159.09,159.0,10.20402265]
["bitfinex","SOLUSD",1752550389319,9.49402265,159.04,159.0,0.71]
["bitfinex","SOLUSD",1752550389520,9.49402265,159.03,159.0,6.99923643]
["bitfinex","SOLUSD",1752550390231,66.08667998,159.07,159.01,0.69]
["bitfinex","SOLUSD",1752550390434,9.49402265,159.04,159.01,0.69]
["bitfinex","SOLUSD",1752550391637,9.49402265,159.03,159.0,6.28923643]
["bitfinex","SOLUSD",1752550391848,0.14216157,159.06,159.0,6.97923643]
["bitfinex","SOLUSD",1752550392008,9.49402265,159.03,159.0,6.97923643]
["bitfinex","SOLUSD",1752550392411,0.14216157,159.06,158.99,6.28967867]
["bitfinex","SOLUSD",1752550392412,9.49402265,159.02,158.99,6.28967867]
["bitfinex","SOLUSD",1752550392610,9.49402265,159.02,158.99,0.69]
["bitfinex","SOLUSD",1752550392837,9.49402265,159.0,158.96,40.80076583]
["bitfinex","SOLUSD",1752550393020,9.49402265,158.97,158.96,0.69]
["bitfinex","SOLUSD",1752550393206,9.49402265,158.98,158.96,0.69]
["bitfinex","SOLUSD",1752550393416,9.49402265,158.99,158.96,0.69]
["bitfinex","SOLUSD",1752550394127,9.49402265,158.99,158.96,6.98089079]
["bitfinex","SOLUSD",1752550394527,9.49402265,158.99,158.97,0.69]
["bitfinex","SOLUSD",1752550395234,9.49402265,159.01,158.98,0.69]
["bitfinex","SOLUSD",1752550395537,9.49402265,159.02,158.99,0.69]
["bitfinex","SOLUSD",1752550396514,9.49402265,159.02,158.99,6.97965417]
["bitfinex","SOLUSD",1752550396712,9.49402265,159.02,159.0,0.69]
["bitfinex","SOLUSD",1752550397522,9.49402265,159.03,159.0,0.69]
["bitfinex","SOLUSD",1752550397716,26.0,159.05,159.01,0.69]
["bitfinex","SOLUSD",1752550398037,9.49402265,159.04,159.01,0.69]
["bitfinex","SOLUSD",1752550399436,26.0,159.08,159.02,1.5182]
["bitfinex","SOLUSD",1752550399632,9.49402265,159.06,159.02,2.2082]
["bitfinex","SOLUSD",1752550400038,26.0,159.08,159.03,0.69]
["bitfinex","SOLUSD",1752550400222,26.03,159.09,159.04,10.18402265]
["bitfinex","SOLUSD",1752550400422,9.49402265,159.08,159.05,0.69]
["bitfinex","SOLUSD",1752550401546,0.03,159.09,159.06,0.69]
["bitfinex","SOLUSD",1752550402149,9.49402265,159.08,159.04,6.28772635]
["bitfinex","SOLUSD",1752550402440,0.03,159.09,159.07,10.18402265]
["bitfinex","SOLUSD",1752550403045,0.03,159.09,159.08,0.69]
["bitfinex","SOLUSD",1752550403845,0.03,159.09,159.08,6.97614533]
["bitfinex","SOLUSD",1752550404626,9.52402265,159.09,159.05,0.69]
["bitfinex","SOLUSD",1752550404829,9.49402265,159.06,159.02,13.83354956]
["bitfinex","SOLUSD",1752550405028,9.49402265,159.03,159.0,0.69]
["bitfinex","SOLUSD",1752550405423,0.03,159.09,159.06,26.0]
["bitfinex","SOLUSD",1752550405636,0.03,159.09,159.07,10.18402265]
["bitfinex","SOLUSD",1752550405818,0.03,159.09,159.07,16.47044665]
["bitfinex","SOLUSD",1752550406222,0.03,159.09,159.08,0.69]
["bitfinex","SOLUSD",1752550407827,0.03,159.09,159.04,6.97740438]
["bitfinex","SOLUSD",1752550408028,0.03,159.09,159.05,9.49402265]
["bitfinex","SOLUSD",1752550408226,0.03,159.09,159.05,10.18402265]
["bitfinex","SOLUSD",1752550408527,0.03,159.09,159.06,10.18402265]
["bitfinex","SOLUSD",1752550408974,0.03,159.09,159.07,0.69]
["bitfinex","SOLUSD",1752550409853,0.03,159.09,159.08,0.69]
["bitfinex","SOLUSD",1752550410350,0.03,159.09,159.08,10.18402265]
["bitfinex","SOLUSD",1752550411850,0.03,159.09,159.08,6.97614533]
["bitfinex","SOLUSD",1752550414461,0.03,159.09,159.08,66.91485195]
["bitfinex","SOLUSD",1752550414756,0.03,159.12,159.08,82.63021528]
["bitfinex","SOLUSD",1752550415056,0.03,159.12,159.11,9.49402265]
["bitfinex","SOLUSD",1752550415563,0.03,159.12,159.11,16.46898274]
["bitfinex","SOLUSD",1752550416741,0.03,159.12,159.11,6.97496009]
["bitfinex","SOLUSD",1752550417063,0.03,159.12,159.11,16.46898274]
["bitfinex","SOLUSD",1752550417730,0.03,159.12,159.11,6.97496009]
["bitfinex","SOLUSD",1752550417945,0.03,159.12,159.11,0.69]
["bitfinex","SOLUSD",1752550418352,0.03,159.12,159.1,33.66]
["bitfinex","SOLUSD",1752550418535,9.49402265,159.11,159.08,33.66]
["bitfinex","SOLUSD",1752550418835,9.49402265,159.11,159.08,34.35]
["bitfinex","SOLUSD",1752550419034,9.52402265,159.12,159.09,0.69]
["bitfinex","SOLUSD",1752550419735,9.52402265,159.12,159.08,6.2858536]
["bitfinex","SOLUSD",1752550419940,9.49402265,159.09,159.04,0.69]
["bitfinex","SOLUSD",1752550420138,9.49402265,159.05,159.01,6.95876558]
["bitfinex","SOLUSD",1752550420356,9.49402265,159.03,159.01,40.61876558]
["bitfinex","SOLUSD",1752550420573,9.49402265,159.04,159.02,0.67]
["bitfinex","SOLUSD",1752550421090,0.03,159.08,159.02,0.67]
["bitfinex","SOLUSD",1752550421388,9.49402265,159.05,159.03,6.28812173]
["bitfinex","SOLUSD",1752550421683,9.49402265,159.05,159.03,0.67]
["bitfinex","SOLUSD",1752550422274,6.28523687,159.11,159.04,34.33]
["bitfinex","SOLUSD",1752550422584,9.49402265,159.09,159.05,0.67]
["bitfinex","SOLUSD",1752550422880,9.49402265,159.08,159.05,0.67]
["bitfinex","SOLUSD",1752550423255,9.49402265,159.08,159.05,6.28695805]
["bitfinex","SOLUSD",1752550423461,9.49402265,159.08,159.06,0.67]
["bitfinex","SOLUSD",1752550423661,9.49402265,159.08,159.05,6.95695805]
["bitfinex","SOLUSD",1752550424369,9.49402265,159.08,159.06,0.67]
["bitfinex","SOLUSD",1752550424593,9.49402265,159.07,159.03,0.67]
["bitfinex","SOLUSD",1752550424900,9.49402265,159.04,159.02,33.66]
["bitfinex","SOLUSD",1752550425071,9.49402265,159.03,158.99,8.5272336]
["bitfinex","SOLUSD",1752550425254,9.49402265,159.02,159.0,0.67]
["bitfinex","SOLUSD",1752550425460,9.49402265,159.02,159.01,0.67]
["bitfinex","SOLUSD",1752550425961,32.31706435,159.06,159.01,0.67]
["bitfinex","SOLUSD",1752550426163,9.49402265,159.04,159.02,0.67]
["bitfinex","SOLUSD",1752550426375,9.49402265,159.03,159.0,0.67]
["bitfinex","SOLUSD",1752550427171,9.49402265,159.04,159.01,0.67]
["bitfinex","SOLUSD",1752550427366,9.49402265,159.04,159.02,0.67]
["bitfinex","SOLUSD",1752550427678,9.49402265,159.03,159.0,0.67]
["bitfinex","SOLUSD",1752550427863,9.49402265,159.03,158.99,41.5172336]
["bitfinex","SOLUSD",1752550427864,9.49402265,159.03,159.01,0.67]
["bitfinex","SOLUSD",1752550428063,6.31697466,159.06,158.99,42.1872336]
["bitfinex","SOLUSD",1752550428268,9.49402265,159.02,158.99,42.1872336]
["bitfinex","SOLUSD",1752550428894,9.49402265,159.02,158.99,40.6196336]
["bitfinex","SOLUSD",1752550429758,9.49402265,159.02,158.99,34.33]
["bitfinex","SOLUSD",1752550430383,9.49402265,159.02,158.99,39.9496366]
["bitfinex","SOLUSD",1752550430585,9.49402265,159.03,159.0,0.67]
["bitfinex","SOLUSD",1752550430785,9.49402265,159.02,159.0,0.67]
["bitfinex","SOLUSD",1752550432365,9.49402265,159.02,159.0,6.95925582]
["bitfinex","SOLUSD",1752550433378,9.49402265,159.03,159.0,6.95925582]
["bitfinex","SOLUSD",1752550433893,26.0,159.08,159.01,10.16402265]
["bitfinex","SOLUSD",1752550434063,9.49402265,159.07,159.02,43.82402265]
["bitfinex","SOLUSD",1752550434263,26.0,159.08,159.02,43.82402265]
["bitfinex","SOLUSD",1752550434264,9.49402265,159.04,159.02,33.66]
["bitfinex","SOLUSD",1752550434683,9.49402265,159.03,159.01,33.66]
["bitfinex","SOLUSD",1752550434883,9.49402265,159.02,159.0,0.06]
["bitfinex","SOLUSD",1752550435088,9.49402265,159.01,159.0,0.06]
["bitfinex","SOLUSD",1752550437389,0.03,159.06,159.0,0.73]
["bitfinex","SOLUSD",1752550437591,9.49402265,159.04,159.0,0.73]
["bitfinex","SOLUSD",1752550437890,9.49402265,159.04,159.01,0.67]
["bitfinex","SOLUSD",1752550438770,9.49402265,159.03,159.0,0.06]
["bitfinex","SOLUSD",1752550438965,9.49402265,159.01,159.0,0.06]
["bitfinex","SOLUSD",1752550440585,9.52402265,159.01,159.0,0.06]
["bitfinex","SOLUSD",1752550440896,51.44911951,159.01,159.0,0.06]
["bitfinex","SOLUSD",1752550441191,51.44911951,159.01,158.94,0.06]
["bitfinex","SOLUSD",1752550441192,0.14216157,158.99,158.94,0.06]
["bitfinex","SOLUSD",1752550441487,9.49402265,158.95,158.94,0.06]
["bitfinex","SOLUSD",1752550441993,33.66,158.99,158.94,0.73]
["bitfinex","SOLUSD",1752550442295,9.49402265,158.96,158.94,0.73]
["bitfinex","SOLUSD",1752550442480,33.66,158.99,158.94,0.06]
["bitfinex","SOLUSD",1752550442481,9.49402265,158.95,158.94,0.06]
["bitfinex","SOLUSD",1752550442790,0.17216157,158.98,158.94,0.06]
["bitfinex","SOLUSD",1752550442992,9.49402265,158.95,158.94,0.06]
["bitfinex","SOLUSD",1752550444294,6.29063959,158.97,158.94,0.06]
["bitfinex","SOLUSD",1752550444488,33.80216157,158.99,158.94,0.73]
["bitfinex","SOLUSD",1752550444489,0.14216157,158.98,158.94,0.73]
["bitfinex","SOLUSD",1752550444704,1.6253,159.04,158.97,9.49402265]
["bitfinex","SOLUSD",1752550444910,6.28772635,159.04,158.98,0.67]
["bitfinex","SOLUSD",1752550445070,26.0,159.03,158.98,0.67]
["bitfinex","SOLUSD",1752550445269,9.49402265,158.99,158.95,2.2983]
["bitfinex","SOLUSD",1752550445479,9.49402265,158.97,158.95,2.2983]
["bitfinex","SOLUSD",1752550445702,9.49402265,158.97,158.95,0.67]
["bitfinex","SOLUSD",1752550445999,9.49402265,158.98,158.96,6.29089079]
["bitfinex","SOLUSD",1752550446201,9.49402265,158.97,158.94,0.06]
["bitfinex","SOLUSD",1752550446382,9.49402265,158.95,158.94,6.35168239]
["bitfinex","SOLUSD",1752550446691,9.49402265,158.95,158.94,0.06]
["bitfinex","SOLUSD",1752550448667,0.14216157,158.99,158.94,0.06]
["bitfinex","SOLUSD",1752550448873,9.49402265,158.97,158.95,0.67]
["bitfinex","SOLUSD",1752550449098,26.0,158.98,158.96,0.67]
["bitfinex","SOLUSD",1752550449280,9.49402265,158.99,158.96,0.67]
["bitfinex","SOLUSD",1752550449482,9.49402265,158.98,158.96,0.67]
["bitfinex","SOLUSD",1752550449998,9.49402265,158.98,158.96,6.96087975]
["bitfinex","SOLUSD",1752550452092,26.0,159.0,158.96,6.96087975]
["bitfinex","SOLUSD",1752550452291,157.39402265,159.01,158.97,0.71]
["bitfinex","SOLUSD",1752550452495,157.39402265,159.01,158.98,0.71]
["bitfinex","SOLUSD",1752550452699,26.0,159.03,158.99,0.71]
["bitfinex","SOLUSD",1752550452898,26.0,159.03,159.0,0.71]
["bitfinex","SOLUSD",1752550453118,9.49402265,159.01,158.98,0.71]
["bitfinex","SOLUSD",1752550453401,9.49402265,159.0,158.96,7.00087975]
["bitfinex","SOLUSD",1752550453574,9.49402265,158.99,158.96,7.00087975]
["bitfinex","SOLUSD",1752550453774,0.03,159.02,158.96,7.00087975]
["bitfinex","SOLUSD",1752550454020,9.49402265,158.99,158.96,7.00087975]
["bitfinex","SOLUSD",1752550454301,32.28815793,159.03,158.97,0.71]
["bitfinex","SOLUSD",1752550454602,9.49402265,159.01,158.97,0.71]
["bitfinex","SOLUSD",1752550454903,9.49402265,159.02,158.97,10.20402265]
["bitfinex","SOLUSD",1752550455200,9.49402265,159.02,158.98,0.71]
["bitfinex","SOLUSD",1752550455588,9.49402265,159.02,158.99,0.71]
["bitfinex","SOLUSD",1752550455788,9.49402265,159.01,158.97,10.20402265]
["bitfinex","SOLUSD",1752550456102,9.49402265,159.01,158.97,0.71]
["bitfinex","SOLUSD",1752550456278,9.49402265,159.0,158.97,0.71]
["bitfinex","SOLUSD",1752550456682,9.49402265,159.01,158.98,0.71]
["bitfinex","SOLUSD",1752550457186,26.0,159.03,158.98,0.71]
["bitfinex","SOLUSD",1752550457384,9.49402265,159.02,158.99,0.71]
["bitfinex","SOLUSD",1752550457585,9.49402265,159.02,158.96,39.93077625]
["bitfinex","SOLUSD",1752550457586,9.49402265,159.01,158.97,0.71]
["bitfinex","SOLUSD",1752550458077,9.49402265,159.01,158.98,0.71]
["bitfinex","SOLUSD",1752550458282,9.49402265,159.01,158.98,6.99989443]
["bitfinex","SOLUSD",1752550458601,9.49402265,159.0,158.96,34.35]
["bitfinex","SOLUSD",1752550458788,9.49402265,158.99,158.96,34.35]
["bitfinex","SOLUSD",1752550458988,9.49402265,158.99,158.96,40.64085383]
["bitfinex","SOLUSD",1752550459580,9.49402265,158.99,158.96,34.35]
["bitfinex","SOLUSD",1752550460104,9.49402265,158.98,158.96,33.64]
["bitfinex","SOLUSD",1752550460406,9.49402265,158.98,158.96,39.93088438]
["bitfinex","SOLUSD",1752550461283,9.49402265,158.99,158.97,0.71]
["bitfinex","SOLUSD",1752550461522,9.49402265,159.0,158.98,0.71]
["bitfinex","SOLUSD",1752550462685,9.49402265,158.99,158.96,34.35]
["bitfinex","SOLUSD",1752550462886,9.49402265,158.97,158.94,0.77]
["bitfinex","SOLUSD",1752550463090,33.81216157,159.02,158.95,10.20402265]
["bitfinex","SOLUSD",1752550463091,0.06,159.02,158.95,10.20402265]
["bitfinex","SOLUSD",1752550463389,9.49402265,159.01,158.96,10.20402265]
["bitfinex","SOLUSD",1752550463587,6.31857798,159.02,158.96,10.20402265]
["bitfinex","SOLUSD",1752550463588,9.52402265,159.02,158.97,10.20402265]
["bitfinex","SOLUSD",1752550463790,9.52402265,159.02,158.98,0.71]
["bitfinex","SOLUSD",1752550463990,9.49402265,159.01,158.98,0.71]
["bitfinex","SOLUSD",1752550464191,9.49402265,159.01,158.96,43.84402265]
["bitfinex","SOLUSD",1752550464387,0.03,159.02,158.97,16.49451771]
["bitfinex","SOLUSD",1752550464704,0.03,159.02,158.97,7.00049506]
["bitfinex","SOLUSD",1752550464705,9.49402265,159.01,158.97,7.00049506]
["bitfinex","SOLUSD",1752550464916,9.49402265,159.01,158.98,0.71]
["bitfinex","SOLUSD",1752550465787,9.49402265,159.0,158.96,7.00072649]
["bitfinex","SOLUSD",1752550466096,9.49402265,158.98,158.95,33.64]
["bitfinex","SOLUSD",1752550466301,9.49402265,158.98,158.96,0.71]
["bitfinex","SOLUSD",1752550466498,9.49402265,158.99,158.96,0.71]
["bitfinex","SOLUSD",1752550467192,9.49402265,159.0,158.97,0.71]
["bitfinex","SOLUSD",1752550467391,9.49402265,159.01,158.97,0.71]
["bitfinex","SOLUSD",1752550467588,9.49402265,159.01,158.95,49.42524867]
["bitfinex","SOLUSD",1752550467589,9.49402265,158.98,158.95,7.00122602]
["bitfinex","SOLUSD",1752550468203,9.49402265,158.99,158.96,0.71]
["bitfinex","SOLUSD",1752550468405,9.49402265,159.0,158.97,7.00049506]
["bitfinex","SOLUSD",1752550468605,9.49402265,159.0,158.98,0.71]
["bitfinex","SOLUSD",1752550468793,9.49402265,158.99,158.96,6.29077679]
["bitfinex","SOLUSD",1752550469027,9.49402265,158.99,158.96,7.00077679]
["bitfinex","SOLUSD",1752550470091,9.49402265,158.98,158.94,40.68152324]
["bitfinex","SOLUSD",1752550470407,6.31930817,159.0,158.95,7.0011473]
["bitfinex","SOLUSD",1752550470707,9.49402265,158.98,158.95,7.0011473]
["bitfinex","SOLUSD",1752550471208,9.49402265,158.97,158.95,7.0011473]
["bitfinex","SOLUSD",1752550471416,9.49402265,158.98,158.95,7.0011473]
["bitfinex","SOLUSD",1752550471710,6.31930817,159.0,158.95,7.0011473]
["bitfinex","SOLUSD",1752550471711,9.49402265,158.97,158.95,7.0011473]
["bitfinex","SOLUSD",1752550471905,9.49402265,158.97,158.94,39.97153626]
["bitfinex","SOLUSD",1752550472104,9.49402265,158.97,158.94,34.39]
["bitfinex","SOLUSD",1752550472300,9.49402265,158.96,158.94,33.68]
["bitfinex","SOLUSD",1752550473398,9.49402265,158.96,158.94,7.06156105]
["bitfinex","SOLUSD",1752550473800,9.49402265,158.96,158.94,7.06167715]
["bitfinex","SOLUSD",1752550474515,9.49402265,158.97,158.94,7.06167715]
["bitfinex","SOLUSD",1752550474815,35.49402265,159.0,158.95,10.20402265]
["bitfinex","SOLUSD",1752550475116,9.49402265,158.96,158.94,0.06]
["bitfinex","SOLUSD",1752550475311,9.49402265,158.95,158.94,0.06]
["bitfinex","SOLUSD",1752550475924,9.52402265,158.95,158.94,0.06]
["bitfinex","SOLUSD",1752550476494,15.81530921,158.95,158.94,0.06]
["bitfinex","SOLUSD",1752550477012,12.02571726,158.95,158.94,0.06]
["bitfinex","SOLUSD",1752550477217,12.16787883,158.95,158.94,0.06]
["bitfinex","SOLUSD",1752550477392,38.16787883,158.95,158.94,0.06]
["bitfinex","SOLUSD",1752550478812,31.7044307,158.95,158.94,0.06]
["bitfinex","SOLUSD",1752550479024,35.50362857,158.95,158.94,0.06]
["bitfinex","SOLUSD",1752550479426,33.62,158.97,158.94,0.06]
["bitfinex","SOLUSD",1752550479606,9.50362857,158.98,158.94,0.77]
["bitfinex","SOLUSD",1752550479805,9.50362857,158.98,158.95,0.71]
["bitfinex","SOLUSD",1752550480598,9.50362857,158.96,158.94,0.06]
["bitfinex","SOLUSD",1752550480800,9.50362857,158.95,158.94,0.06]
["bitfinex","SOLUSD",1752550481332,9.50362857,158.96,158.94,0.77]
["bitfinex","SOLUSD",1752550481621,9.50362857,158.97,158.94,0.77]
["bitfinex","SOLUSD",1752550481824,6.28970375,158.99,158.94,0.77]
["bitfinex","SOLUSD",1752550482121,9.50362857,158.96,158.94,0.06]
["bitfinex","SOLUSD",1752550482324,9.50362857,158.95,158.94,0.06]
["bitfinex","SOLUSD",1752550482897,15.79491513,158.95,158.94,0.06]
["bitfinex","SOLUSD",1752550483922,9.50362857,158.95,158.94,0.06]
["bitfinex","SOLUSD",1752550484128,15.79491513,158.95,158.94,0.06]
["bitfinex","SOLUSD",1752550484823,32.29100574,158.96,158.94,0.06]
["bitfinex","SOLUSD",1752550485009,9.50362857,158.95,158.94,0.06]
["bitfinex","SOLUSD",1752550486026,15.79491513,158.95,158.94,0.06]
["bitfinex","SOLUSD",1752550486729,9.50362857,158.95,158.94,0.06]
["bitfinex","SOLUSD",1752550487624,9.50362857,158.95,158.94,0.77]
["bitfinex","SOLUSD",1752550487801,147.9,158.99,158.94,0.77]
["bitfinex","SOLUSD",1752550488009,157.40362857,158.99,158.95,6.29128656]
["bitfinex","SOLUSD",1752550488224,0.03,159.0,158.97,9.50362857]
["bitfinex","SOLUSD",1752550488820,0.03,159.0,158.98,10.21362857]
["bitfinex","SOLUSD",1752550489325,0.03,159.0,158.99,0.71]
["bitfinex","SOLUSD",1752550489546,0.03,159.0,158.99,10.21362857]
["bitfinex","SOLUSD",1752550490125,0.03,159.0,158.99,0.71]
["bitfinex","SOLUSD",1752550490445,0.03,159.0,158.99,6.99970375]
["bitfinex","SOLUSD",1752550490921,0.03,159.0,158.94,35.2182]
["bitfinex","SOLUSD",1752550490922,9.53362857,159.0,158.94,2.3282]
["bitfinex","SOLUSD",1752550491143,9.50362857,158.97,158.94,2.3282]
["bitfinex","SOLUSD",1752550491301,9.50362857,158.97,158.95,0.71]
["bitfinex","SOLUSD",1752550491625,0.03,159.0,158.96,0.71]
["bitfinex","SOLUSD",1752550491807,9.50362857,158.99,158.96,0.71]
["bitfinex","SOLUSD",1752550492007,0.03,159.0,158.97,0.71]
["bitfinex","SOLUSD",1752550492316,0.03,159.0,158.95,7.00123264]
["bitfinex","SOLUSD",1752550492508,9.50362857,158.98,158.96,0.71]
["bitfinex","SOLUSD",1752550493613,0.03,159.0,158.97,0.71]
["bitfinex","SOLUSD",1752550493614,9.50362857,158.99,158.97,0.71]
["bitfinex","SOLUSD",1752550494623,0.03,159.0,158.98,0.71]
["bitfinex","SOLUSD",1752550495013,0.03,159.0,158.99,10.21362857]
["bitfinex","SOLUSD",1752550495518,0.03,159.02,158.99,23.00043232]
["bitfinex","SOLUSD",1752550495724,0.03,159.02,159.01,9.50362857]
["bitfinex","SOLUSD",1752550496135,0.03,159.02,159.01,10.21362857]
["bitfinex","SOLUSD",1752550496507,0.03,159.02,159.01,43.81362857]
["bitfinex","SOLUSD",1752550496730,0.03,159.02,159.01,45.39732857]
["bitfinex","SOLUSD",1752550497423,0.03,159.02,159.01,51.68624121]
["bitfinex","SOLUSD",1752550497841,0.03,159.07,159.01,67.40852282]
["bitfinex","SOLUSD",1752550498020,0.03,159.07,159.05,9.50362857]
["bitfinex","SOLUSD",1752550498543,0.03,159.07,159.06,10.21362857]
["bitfinex","SOLUSD",1752550498732,0.03,159.09,159.06,7.1424]
["bitfinex","SOLUSD",1752550498945,0.03,159.09,159.07,0.71]
["bitfinex","SOLUSD",1752550499239,0.03,159.09,159.07,10.21362857]
["bitfinex","SOLUSD",1752550499411,0.03,159.09,159.08,0.71]
["bitfinex","SOLUSD",1752550499838,0.03,159.09,159.06,13.42924194]
["bitfinex","SOLUSD",1752550500031,0.03,159.09,159.07,0.71]
["bitfinex","SOLUSD",1752550500438,9.50362857,159.08,159.03,6.99781725]
["bitfinex","SOLUSD",1752550500623,9.50362857,159.05,159.03,0.71]
["bitfinex","SOLUSD",1752550500818,9.50362857,159.04,159.02,33.58]
["bitfinex","SOLUSD",1752550501012,9.50362857,159.03,158.99,39.86959182]
["bitfinex","SOLUSD",1752550501325,9.50362857,159.0,158.97,2.2626]
["bitfinex","SOLUSD",1752550501537,33.58,159.06,158.95,9.50362857]
["bitfinex","SOLUSD",1752550501538,9.50362857,158.98,158.95,34.29]
["bitfinex","SOLUSD",1752550501740,9.50362857,159.0,158.97,0.71]
["bitfinex","SOLUSD",1752550502149,9.50362857,159.0,158.98,0.71]
["bitfinex","SOLUSD",1752550502519,9.50362857,159.01,158.96,9.50362857]
["bitfinex","SOLUSD",1752550502835,9.50362857,159.04,158.99,10.21362857]
["bitfinex","SOLUSD",1752550503043,0.14216157,159.05,159.0,0.71]
["bitfinex","SOLUSD",1752550503225,9.50362857,159.02,159.0,0.71]
["bitfinex","SOLUSD",1752550504026,9.50362857,159.04,159.01,6.99891264]
["bitfinex","SOLUSD",1752550504230,26.0,159.06,159.02,0.71]
["bitfinex","SOLUSD",1752550504419,26.14216157,159.08,159.02,0.71]
["bitfinex","SOLUSD",1752550504648,9.50362857,159.06,159.03,0.71]
["bitfinex","SOLUSD",1752550505751,9.50362857,159.06,159.03,6.28779075]
["bitfinex","SOLUSD",1752550505943,9.50362857,159.06,159.04,0.71]
["bitfinex","SOLUSD",1752550506244,9.50362857,159.06,159.03,6.99779075]
["bitfinex","SOLUSD",1752550506639,9.50362857,159.06,159.03,6.28779075]
["bitfinex","SOLUSD",1752550506841,9.50362857,159.08,159.04,10.21362857]
["bitfinex","SOLUSD",1752550507026,9.50362857,159.07,159.05,0.71]
["bitfinex","SOLUSD",1752550507229,9.50362857,159.08,159.05,0.71]
["bitfinex","SOLUSD",1752550507744,0.03,159.09,159.05,0.71]
["bitfinex","SOLUSD",1752550507925,9.50362857,159.08,159.05,6.99726496]
["bitfinex","SOLUSD",1752550508346,9.53362857,159.09,159.06,0.71]
["bitfinex","SOLUSD",1752550508542,9.50362857,159.08,159.06,0.71]
["bitfinex","SOLUSD",1752550508736,9.50362857,159.07,159.04,6.99763215]
["bitfinex","SOLUSD",1752550509127,9.50362857,159.08,159.05,0.71]
["bitfinex","SOLUSD",1752550509340,35.53362857,159.09,159.05,0.71]
["bitfinex","SOLUSD",1752550509542,0.03,159.09,159.06,0.71]
["bitfinex","SOLUSD",1752550509747,0.03,159.09,159.08,6.28614533]
["bitfinex","SOLUSD",1752550510131,0.03,159.09,159.08,6.95614533]
["bitfinex","SOLUSD",1752550510330,0.03,159.09,159.07,6.28642155]
["bitfinex","SOLUSD",1752550510544,9.53362857,159.09,159.05,0.67]
["bitfinex","SOLUSD",1752550510741,9.50362857,159.08,159.05,0.67]
["bitfinex","SOLUSD",1752550510958,0.03,159.09,159.05,6.95733102]
["bitfinex","SOLUSD",1752550510959,9.50362857,159.07,159.05,6.95733102]
["bitfinex","SOLUSD",1752550511350,0.03,159.09,159.06,0.67]
["bitfinex","SOLUSD",1752550511843,0.03,159.09,159.07,0.67]
["bitfinex","SOLUSD",1752550512050,9.50362857,159.08,159.05,6.95733102]
["bitfinex","SOLUSD",1752550512254,9.50362857,159.07,159.05,6.95733102]
["bitfinex","SOLUSD",1752550512456,9.50362857,159.06,159.04,6.28760663]
["bitfinex","SOLUSD",1752550512764,9.50362857,159.05,159.04,6.28760663]
["bitfinex","SOLUSD",1752550512941,9.50362857,159.06,159.04,6.28760663]
["bitfinex","SOLUSD",1752550513257,9.50362857,159.05,159.03,6.28809301]
["bitfinex","SOLUSD",1752550513457,26.26216157,159.09,159.04,0.67]
["bitfinex","SOLUSD",1752550513773,0.03,159.09,159.04,10.17362857]
["bitfinex","SOLUSD",1752550513943,9.53362857,159.09,159.05,6.95733102]
["bitfinex","SOLUSD",1752550514138,9.50362857,159.08,159.05,6.95733102]
["bitfinex","SOLUSD",1752550515687,9.50362857,159.06,159.04,6.28772635]
["bitfinex","SOLUSD",1752550515965,0.23216157,159.08,159.02,6.95844425]
["bitfinex","SOLUSD",1752550516155,9.50362857,159.04,159.02,6.95844425]
["bitfinex","SOLUSD",1752550516364,9.50362857,159.03,159.02,6.95844425]
["bitfinex","SOLUSD",1752550516660,9.50362857,159.03,159.01,1.5614]
["bitfinex","SOLUSD",1752550516965,9.50362857,159.02,158.99,33.56]
["bitfinex","SOLUSD",1752550517147,9.50362857,159.02,159.0,0.67]
["bitfinex","SOLUSD",1752550517644,9.50362857,159.02,159.0,6.95913443]
["bitfinex","SOLUSD",1752550518961,9.50362857,159.02,159.0,0.67]
["bitfinex","SOLUSD",1752550519141,9.50362857,159.02,158.99,39.84962397]
["bitfinex","SOLUSD",1752550519343,9.50362857,159.02,158.99,40.51962397]
["bitfinex","SOLUSD",1752550519842,9.50362857,159.02,158.99,39.84962397]
["bitfinex","SOLUSD",1752550520045,9.50362857,159.02,159.0,0.67]
["bitfinex","SOLUSD",1752550521145,33.56,159.08,159.01,0.67]
["bitfinex","SOLUSD",1752550521454,0.03,159.09,159.06,9.50362857]
["bitfinex","SOLUSD",1752550521767,0.03,159.09,159.07,10.17362857]
["bitfinex","SOLUSD",1752550521958,0.03,159.09,159.07,0.67]
["bitfinex","SOLUSD",1752550522155,0.03,159.09,159.06,9.50362857]
["bitfinex","SOLUSD",1752550522354,0.03,159.09,159.06,10.17362857]
["bitfinex","SOLUSD",1752550522552,0.03,159.09,159.07,0.67]
["bitfinex","SOLUSD",1752550523146,0.03,159.09,159.07,6.95615034]
["bitfinex","SOLUSD",1752550523655,0.03,159.09,159.08,0.67]
["bitfinex","SOLUSD",1752550524055,0.03,159.09,159.08,10.17362857]
["bitfinex","SOLUSD",1752550524666,0.03,159.12,159.08,60.51831254]
["bitfinex","SOLUSD",1752550524873,0.03,159.12,159.11,9.50362857]
["bitfinex","SOLUSD",1752550525250,0.03,159.12,159.11,16.45858866]
["bitfinex","SOLUSD",1752550525550,0.03,159.12,159.11,6.95496009]
["bitfinex","SOLUSD",1752550525754,0.03,159.12,159.11,0.67]
["bitfinex","SOLUSD",1752550525966,0.03,159.12,159.1,6.28529388]
["bitfinex","SOLUSD",1752550526154,0.03,159.12,159.09,6.28565789]
["bitfinex","SOLUSD",1752550526155,9.53362857,159.12,159.09,6.28565789]
["bitfinex","SOLUSD",1752550526356,9.50362857,159.1,159.08,33.56]
["bitfinex","SOLUSD",1752550526853,9.50362857,159.1,159.07,6.28642478]
["bitfinex","SOLUSD",1752550526854,9.50362857,159.09,159.06,6.95681477]
["bitfinex","SOLUSD",1752550527058,9.50362857,159.1,159.06,6.95681477]
["bitfinex","SOLUSD",1752550527258,9.50362857,159.1,159.07,0.67]
["bitfinex","SOLUSD",1752550527579,9.50362857,159.1,159.07,6.9565243]
["bitfinex","SOLUSD",1752550527946,9.50362857,159.11,159.07,6.2865243]
["bitfinex","SOLUSD",1752550528269,0.03,159.12,159.08,10.17362857]
["bitfinex","SOLUSD",1752550528653,0.03,159.12,159.09,0.67]
["bitfinex","SOLUSD",1752550529652,0.03,159.12,159.07,40.51616498]
["bitfinex","SOLUSD",1752550529653,9.50362857,159.11,159.07,40.51616498]
["bitfinex","SOLUSD",1752550530056,9.50362857,159.1,159.07,33.56]
["bitfinex","SOLUSD",1752550530365,9.50362857,159.08,159.06,6.28678912]
["bitfinex","SOLUSD",1752550530677,9.50362857,159.09,159.06,6.95678912]
["bitfinex","SOLUSD",1752550531372,0.03,159.12,159.07,0.67]
["bitfinex","SOLUSD",1752550531550,0.03,159.12,159.08,9.50362857]
["bitfinex","SOLUSD",1752550531756,9.53362857,159.12,159.08,0.67]
["bitfinex","SOLUSD",1752550532162,0.03,159.12,159.09,0.67]
["bitfinex","SOLUSD",1752550532363,0.03,159.12,159.1,0.67]
["bitfinex","SOLUSD",1752550532968,9.50362857,159.11,159.07,33.56]
["bitfinex","SOLUSD",1752550533175,0.29216157,159.12,159.07,0.67]
["bitfinex","SOLUSD",1752550533362,9.50362857,159.1,159.05,15.7182062]
["bitfinex","SOLUSD",1752550533680,9.50362857,159.08,159.06,6.95693574]
["bitfinex","SOLUSD",1752550533873,9.50362857,159.07,159.04,39.84743204]
["bitfinex","SOLUSD",1752550534088,9.50362857,159.06,159.04,39.84743204]
["bitfinex","SOLUSD",1752550534259,0.26216157,159.11,159.04,6.95743204]
["bitfinex","SOLUSD",1752550534464,9.50362857,159.06,159.04,6.95743204]
["bitfinex","SOLUSD",1752550534768,9.50362857,159.06,159.03,6.28796783]
["bitfinex","SOLUSD",1752550534978,9.50362857,159.06,159.04,0.67]
["bitfinex","SOLUSD",1752550535364,9.50362857,159.06,159.04,6.9576613]
["bitfinex","SOLUSD",1752550535598,9.50362857,159.05,159.01,34.23]
["bitfinex","SOLUSD",1752550535779,9.50362857,159.03,159.01,34.23]
["bitfinex","SOLUSD",1752550536088,9.50362857,159.02,159.0,6.34919217]
["bitfinex","SOLUSD",1752550536473,0.14216157,159.06,159.0,7.01919217]
["bitfinex","SOLUSD",1752550536774,59.54,159.07,159.01,10.17362857]
["bitfinex","SOLUSD",1752550537084,43.04362857,159.07,159.02,0.67]
["bitfinex","SOLUSD",1752550537288,33.66,159.07,159.0,40.55919217]
["bitfinex","SOLUSD",1752550537658,9.50362857,159.03,159.0,40.55919217]
["bitfinex","SOLUSD",1752550537861,9.50362857,159.03,159.01,0.67]
["bitfinex","SOLUSD",1752550538162,9.50362857,159.04,159.02,0.67]
["bitfinex","SOLUSD",1752550538360,9.50362857,159.06,159.03,0.67]
["bitfinex","SOLUSD",1752550538572,9.50362857,159.07,159.03,0.67]
["bitfinex","SOLUSD",1752550538892,9.50362857,159.07,159.04,0.67]
["bitfinex","SOLUSD",1752550539188,9.50362857,159.06,159.04,0.67]
["bitfinex","SOLUSD",1752550539479,9.50362857,159.06,159.04,6.9576329]
["bitfinex","SOLUSD",1752550539786,9.50362857,159.06,159.04,6.2876329]
["bitfinex","SOLUSD",1752550540693,9.50362857,159.06,159.03,6.28812173]
["bitfinex","SOLUSD",1752550540879,9.50362857,159.06,159.04,0.72]
["bitfinex","SOLUSD",1752550541578,9.50362857,159.05,159.02,7.00836315]
["bitfinex","SOLUSD",1752550541777,0.14216157,159.08,159.03,0.72]
["bitfinex","SOLUSD",1752550541980,9.50362857,159.05,159.03,0.72]
["bitfinex","SOLUSD",1752550542178,0.14216157,159.08,159.03,0.72]
["bitfinex","SOLUSD",1752550542394,9.50362857,159.05,159.03,0.72]
["bitfinex","SOLUSD",1752550542580,9.50362857,159.05,159.03,7.0077493]
["bitfinex","SOLUSD",1752550542775,9.50362857,159.05,159.03,6.2877493]
["bitfinex","SOLUSD",1752550542995,9.50362857,159.07,159.04,0.72]
["bitfinex","SOLUSD",1752550543573,9.50362857,159.06,159.04,0.72]
["bitfinex","SOLUSD",1752550543790,9.50362857,159.06,159.03,6.2877493]
["bitfinex","SOLUSD",1752550544123,9.50362857,159.06,159.03,7.0077493]
["bitfinex","SOLUSD",1752550545292,181.46,159.1,159.04,0.72]
["bitfinex","SOLUSD",1752550545608,157.40362857,159.1,159.05,9.50362857]
["bitfinex","SOLUSD",1752550545784,157.40362857,159.1,159.06,0.72]
["bitfinex","SOLUSD",1752550546096,9.50362857,159.11,159.07,0.72]
["bitfinex","SOLUSD",1752550546301,9.50362857,159.1,159.07,0.72]
["bitfinex","SOLUSD",1752550546793,9.50362857,159.11,159.07,6.28654051]
["bitfinex","SOLUSD",1752550546984,9.50362857,159.11,159.08,0.72]
["bitfinex","SOLUSD",1752550547386,9.50362857,159.1,159.07,6.28654051]
["bitfinex","SOLUSD",1752550547587,9.50362857,159.1,159.07,7.00654051]
["bitfinex","SOLUSD",1752550548386,6.31467539,159.12,159.07,7.00654051]
["bitfinex","SOLUSD",1752550548700,9.50362857,159.08,159.02,0.72]
["bitfinex","SOLUSD",1752550548904,9.50362857,159.04,159.02,0.72]
["bitfinex","SOLUSD",1752550549201,9.50362857,159.04,159.02,7.00829002]
["bitfinex","SOLUSD",1752550549703,9.50362857,159.05,159.03,6.34812173]
["bitfinex","SOLUSD",1752550549882,9.50362857,159.05,159.03,0.06]
["bitfinex","SOLUSD",1752550550081,9.50362857,159.04,159.03,0.06]
["bitfinex","SOLUSD",1752550550486,15.91135492,159.04,159.03,0.06]
["bitfinex","SOLUSD",1752550550693,16.05351649,159.04,159.03,0.06]
["bitfinex","SOLUSD",1752550551626,32.83820046,159.04,159.03,0.06]
["bitfinex","SOLUSD",1752550552193,16.05351649,159.04,159.03,0.06]
["bitfinex","SOLUSD",1752550552384,41.93351649,159.04,159.03,0.06]
["bitfinex","SOLUSD",1752550552587,42.05351649,159.04,159.03,0.06]
["bitfinex","SOLUSD",1752550554399,35.50362857,159.04,159.03,0.06]
["bitfinex","SOLUSD",1752550554983,9.50362857,159.04,159.03,0.06]
["bitfinex","SOLUSD",1752550556489,9.50362857,159.06,159.03,0.78]
["bitfinex","SOLUSD",1752550556691,9.50362857,159.09,159.05,9.50362857]
["bitfinex","SOLUSD",1752550556988,9.50362857,159.08,159.05,0.72]
["bitfinex","SOLUSD",1752550558197,39.82556245,159.1,159.03,9.56362857]
["bitfinex","SOLUSD",1752550558198,9.50362857,159.06,159.03,0.06]
["bitfinex","SOLUSD",1752550558396,9.50362857,159.05,159.03,0.06]
["bitfinex","SOLUSD",1752550558902,9.50362857,159.05,159.03,0.78]
["bitfinex","SOLUSD",1752550559489,9.50362857,159.04,159.03,0.06]
["bitfinex","SOLUSD",1752550560614,16.05351649,159.04,159.03,0.06]
["bitfinex","SOLUSD",1752550560913,49.59351649,159.04,159.03,0.06]
["bitfinex","SOLUSD",1752550561090,26.0,159.01,159.0,0.06]
["bitfinex","SOLUSD",1752550561295,35.64579014,159.01,159.0,0.06]
["bitfinex","SOLUSD",1752550561495,69.30579014,159.01,159.0,0.06]
["bitfinex","SOLUSD",1752550561709,69.18579014,159.01,159.0,0.06]
["bitfinex","SOLUSD",1752550562291,75.47470278,159.01,159.0,0.06]
["bitfinex","SOLUSD",1752550562507,69.04362857,159.01,159.0,0.06]
["bitfinex","SOLUSD",1752550562709,33.68216157,159.05,159.0,0.78]
["bitfinex","SOLUSD",1752550562891,9.50362857,159.03,159.01,0.72]
["bitfinex","SOLUSD",1752550563090,9.50362857,159.02,159.01,0.72]
["bitfinex","SOLUSD",1752550563310,9.50362857,159.02,159.0,0.06]
["bitfinex","SOLUSD",1752550563515,9.50362857,159.01,159.0,0.06]
["bitfinex","SOLUSD",1752550564306,9.50362857,159.02,159.0,7.06930817]
["bitfinex","SOLUSD",1752550564613,9.50362857,159.03,159.01,0.72]
["bitfinex","SOLUSD",1752550564803,9.50362857,159.03,159.02,0.72]
["bitfinex","SOLUSD",1752550565398,180.18700711,159.06,159.02,0.72]
["bitfinex","SOLUSD",1752550565399,9.50362857,159.04,159.02,0.72]
["bitfinex","SOLUSD",1752550565606,9.50362857,159.03,159.02,0.72]
["bitfinex","SOLUSD",1752550566114,0.14216157,159.05,159.02,0.72]
["bitfinex","SOLUSD",1752550566410,154.21469491,159.12,159.04,11.02192857]
["bitfinex","SOLUSD",1752550566594,9.50362857,159.09,159.05,0.72]
["bitfinex","SOLUSD",1752550566794,9.50362857,159.09,159.06,0.72]
["bitfinex","SOLUSD",1752550567011,9.50362857,159.1,159.06,0.72]
["bitfinex","SOLUSD",1752550567320,9.50362857,159.09,159.06,0.72]
["bitfinex","SOLUSD",1752550567621,9.50362857,159.1,159.07,6.28654051]
["bitfinex","SOLUSD",1752550567808,9.50362857,159.1,159.07,7.00654051]
["bitfinex","SOLUSD",1752550568008,9.50362857,159.11,159.08,0.72]
["bitfinex","SOLUSD",1752550568206,9.50362857,159.1,159.08,0.72]
["bitfinex","SOLUSD",1752550568511,0.03,159.09,159.08,0.72]
["bitfinex","SOLUSD",1752550569297,0.03,159.09,159.07,6.28654051]
["bitfinex","SOLUSD",1752550569497,0.03,159.09,159.07,7.00654051]
["bitfinex","SOLUSD",1752550570623,0.03,159.09,159.07,6.28654051]
["bitfinex","SOLUSD",1752550570817,0.03,159.09,159.08,0.66]
["bitfinex","SOLUSD",1752550571017,0.03,159.09,159.07,6.94654051]
["bitfinex","SOLUSD",1752550571217,9.53362857,159.09,159.07,0.66]
["bitfinex","SOLUSD",1752550571818,0.03,159.09,159.07,0.66]
["bitfinex","SOLUSD",1752550572036,0.03,159.09,159.07,6.94649664]
["bitfinex","SOLUSD",1752550572214,0.03,159.09,159.07,6.28649664]
["bitfinex","SOLUSD",1752550572535,0.03,159.09,159.07,0.66]
["bitfinex","SOLUSD",1752550573016,0.03,159.09,159.07,6.94653757]
["bitfinex","SOLUSD",1752550573420,9.53362857,159.09,159.07,0.66]
["bitfinex","SOLUSD",1752550574903,8.53362857,159.1,159.07,6.94643201]
["bitfinex","SOLUSD",1752550575309,8.53362857,159.1,159.08,0.66]
["bitfinex","SOLUSD",1752550575510,8.53362857,159.1,159.06,6.28683776]
["bitfinex","SOLUSD",1752550575712,9.50362857,159.09,159.06,6.94683776]
["bitfinex","SOLUSD",1752550575911,9.50362857,159.07,159.03,0.66]
["bitfinex","SOLUSD",1752550576134,9.50362857,159.06,159.03,0.66]
["bitfinex","SOLUSD",1752550576431,9.50362857,159.06,159.04,0.66]
["bitfinex","SOLUSD",1752550576742,9.50362857,159.07,159.05,0.66]
["bitfinex","SOLUSD",1752550577106,9.50362857,159.07,159.05,6.94728101]
["bitfinex","SOLUSD",1752550577323,9.50362857,159.06,159.05,0.66]
["bitfinex","SOLUSD",1752550577620,9.50362857,159.06,159.02,0.66]
["bitfinex","SOLUSD",1752550577834,9.50362857,159.05,159.03,0.66]
["bitfinex","SOLUSD",1752550578629,43.02362857,159.1,159.03,0.66]
["bitfinex","SOLUSD",1752550578630,9.50362857,159.06,159.03,0.66]
["bitfinex","SOLUSD",1752550579026,33.52,159.1,159.04,15.79135492]
["bitfinex","SOLUSD",1752550579317,9.50362857,159.07,159.05,0.66]
["bitfinex","SOLUSD",1752550579521,33.52,159.1,159.05,0.66]
["bitfinex","SOLUSD",1752550579721,9.50362857,159.08,159.06,0.66]
["bitfinex","SOLUSD",1752550580216,9.50362857,159.07,159.04,6.94772635]
["bitfinex","SOLUSD",1752550580533,9.50362857,159.07,159.05,0.66]
["bitfinex","SOLUSD",1752550580734,9.50362857,159.07,159.04,6.94772635]
["bitfinex","SOLUSD",1752550580927,9.50362857,159.05,159.01,6.28881258]
["bitfinex","SOLUSD",1752550581234,9.50362857,159.04,159.02,0.66]
["bitfinex","SOLUSD",1752550581421,9.50362857,159.03,159.02,0.66]
["bitfinex","SOLUSD",1752550581649,0.14216157,159.06,159.01,6.28881258]
["bitfinex","SOLUSD",1752550581837,9.50362857,159.03,159.01,6.94881258]
["bitfinex","SOLUSD",1752550582931,9.50362857,159.04,159.03,6.28812173]
["bitfinex","SOLUSD",1752550583321,9.50362857,159.04,159.02,6.94835653]
["bitfinex","SOLUSD",1752550583944,9.50362857,159.03,159.02,6.94835653]
["bitfinex","SOLUSD",1752550584533,9.50362857,159.04,159.02,6.94835653]
["bitfinex","SOLUSD",1752550586728,0.14216157,159.07,159.01,6.28881257]
["bitfinex","SOLUSD",1752550586729,9.50362857,159.03,159.01,6.28881257]
["bitfinex","SOLUSD",1752550586931,9.50362857,159.02,159.0,0.06]
["bitfinex","SOLUSD",1752550587132,9.50362857,159.01,159.0,0.06]
["bitfinex","SOLUSD",1752550588125,9.62362857,159.01,159.0,0.06]
["bitfinex","SOLUSD",1752550588439,25.55833135,159.01,159.0,0.06]
["bitfinex","SOLUSD",1752550588827,42.78468397,158.98,158.97,0.06]
["bitfinex","SOLUSD",1752550589240,0.14216157,158.96,158.94,0.06]
["bitfinex","SOLUSD",1752550589540,52.55047411,158.95,158.94,0.06]
["bitfinex","SOLUSD",1752550589724,26.14216157,158.95,158.94,0.06]
["bitfinex","SOLUSD",1752550589925,52.55047411,158.95,158.94,0.06]
["bitfinex","SOLUSD",1752550590133,42.78468397,158.92,158.91,0.06]
["bitfinex","SOLUSD",1752550590331,85.93047411,158.92,158.91,0.06]
["bitfinex","SOLUSD",1752550590538,95.55410268,158.92,158.91,0.06]
["bitfinex","SOLUSD",1752550590927,86.05047411,158.92,158.91,0.06]
["bitfinex","SOLUSD",1752550591338,26.14216157,158.92,158.91,0.06]
["bitfinex","SOLUSD",1752550591550,35.64579014,158.92,158.91,0.06]
["bitfinex","SOLUSD",1752550591852,52.55047411,158.92,158.91,0.06]
["bitfinex","SOLUSD",1752550592344,26.14216157,158.92,158.91,0.06]
["bitfinex","SOLUSD",1752550592643,35.64579014,158.92,158.91,0.06]
["bitfinex","SOLUSD",1752550593251,9.50362857,158.94,158.91,0.72]
["bitfinex","SOLUSD",1752550593424,9.50362857,158.93,158.92,0.66]
["bitfinex","SOLUSD",1752550593620,9.50362857,158.93,158.92,6.2924742]
["bitfinex","SOLUSD",1752550593937,9.50362857,158.93,158.91,7.01277587]
["bitfinex","SOLUSD",1752550594117,9.50362857,158.92,158.91,7.01277587]
["bitfinex","SOLUSD",1752550594519,9.50362857,158.93,158.91,7.01277587]
["bitfinex","SOLUSD",1752550595138,9.64579014,158.92,158.91,0.06]
["bitfinex","SOLUSD",1752550595518,26.55047411,158.92,158.91,0.06]
["bitfinex","SOLUSD",1752550595733,9.64579014,158.92,158.91,0.06]
["bitfinex","SOLUSD",1752550597429,9.50362857,158.92,158.91,0.06]
["bitfinex","SOLUSD",1752550598317,35.50362857,158.94,158.91,0.72]
["bitfinex","SOLUSD",1752550598720,9.50362857,158.93,158.91,0.72]
["bitfinex","SOLUSD",1752550599144,9.50362857,158.92,158.91,0.72]
["bitfinex","SOLUSD",1752550600045,26.0,158.94,158.91,0.72]
["bitfinex","SOLUSD",1752550600349,0.14216157,158.95,158.91,7.0127113]
["bitfinex","SOLUSD",1752550600350,9.50362857,158.93,158.91,7.0127113]
["bitfinex","SOLUSD",1752550600532,9.50362857,158.92,158.91,6.3527113]
["bitfinex","SOLUSD",1752550600847,9.50362857,158.93,158.91,7.0627113]
["bitfinex","SOLUSD",1752550601030,9.50362857,158.93,158.92,0.71]
["bitfinex","SOLUSD",1752550601216,8.88652857,158.93,158.92,0.71]
["bitfinex","SOLUSD",1752550602225,0.14216157,158.95,158.92,7.00229994]
["bitfinex","SOLUSD",1752550602423,9.50362857,158.93,158.92,7.00229994]
["bitfinex","SOLUSD",1752550603050,9.50362857,158.94,158.92,7.00229994]
["bitfinex","SOLUSD",1752550603251,9.50362857,158.97,158.93,0.71]
["bitfinex","SOLUSD",1752550603557,9.50362857,158.98,158.93,10.21362857]
["bitfinex","SOLUSD",1752550603725,9.50362857,158.98,158.94,0.71]
["bitfinex","SOLUSD",1752550603931,9.50362857,158.97,158.95,0.71]
["bitfinex","SOLUSD",1752550604252,9.50362857,158.97,158.95,7.00122834]
["bitfinex","SOLUSD",1752550604437,9.50362857,158.96,158.95,7.00122834]
["bitfinex","SOLUSD",1752550605141,9.50362857,158.96,158.94,6.29154038]
["bitfinex","SOLUSD",1752550605537,9.50362857,158.96,158.94,7.00154038]
["bitfinex","SOLUSD",1752550606364,0.14216157,158.97,158.92,0.71]
["bitfinex","SOLUSD",1752550606646,9.50362857,158.94,158.92,0.71]
["bitfinex","SOLUSD",1752550607039,9.50362857,158.94,158.93,0.71]
["bitfinex","SOLUSD",1752550607231,9.50362857,158.95,158.93,0.71]
["bitfinex","SOLUSD",1752550607626,9.50362857,158.95,158.92,6.29233811]
["bitfinex","SOLUSD",1752550607627,9.50362857,158.94,158.92,6.29233811]
["bitfinex","SOLUSD",1752550607830,9.50362857,158.93,158.92,7.00233811]
["bitfinex","SOLUSD",1752550608125,33.64216157,158.97,158.92,7.00233811]
["bitfinex","SOLUSD",1752550608332,9.50362857,158.94,158.93,0.71]
["bitfinex","SOLUSD",1752550608546,9.50362857,158.94,158.91,7.06287017]
["bitfinex","SOLUSD",1752550608746,9.50362857,158.93,158.92,0.71]
["bitfinex","SOLUSD",1752550609255,33.76216157,158.97,158.92,0.71]
["bitfinex","SOLUSD",1752550609455,40.05268125,158.97,158.92,0.71]
["bitfinex","SOLUSD",1752550609658,9.50362857,158.93,158.92,0.71]
["bitfinex","SOLUSD",1752550610152,9.50362857,158.94,158.92,0.71]
["bitfinex","SOLUSD",1752550610532,9.50362857,158.94,158.92,7.00227867]
["bitfinex","SOLUSD",1752550610957,9.50362857,158.93,158.91,6.352706]
["bitfinex","SOLUSD",1752550611160,9.50362857,158.92,158.91,6.352706]
["bitfinex","SOLUSD",1752550611673,9.50362857,158.92,158.91,0.06]
["bitfinex","SOLUSD",1752550611958,9.76579014,158.92,158.91,0.06]
["bitfinex","SOLUSD",1752550612333,9.64579014,158.92,158.91,0.06]
["bitfinex","SOLUSD",1752550612631,32.84294831,158.92,158.91,0.06]
["bitfinex","SOLUSD",1752550613445,9.64579014,158.92,158.91,0.06]
["bitfinex","SOLUSD",1752550613646,0.03,158.93,158.91,0.77]
["bitfinex","SOLUSD",1752550614148,0.03,158.93,158.92,0.71]
["bitfinex","SOLUSD",1752550614348,9.53362857,158.93,158.91,0.77]
["bitfinex","SOLUSD",1752550614554,9.53362857,158.93,158.91,7.06277487]
["bitfinex","SOLUSD",1752550614745,9.50362857,158.92,158.91,7.06277487]
["bitfinex","SOLUSD",1752550615255,9.53362857,158.93,158.91,7.06277487]
["bitfinex","SOLUSD",1752550616047,9.50362857,158.92,158.91,0.06]
["bitfinex","SOLUSD",1752550616360,9.50362857,158.92,158.91,6.35287017]
["bitfinex","SOLUSD",1752550616951,9.64579014,158.92,158.91,0.06]
["bitfinex","SOLUSD",1752550617353,9.50362857,158.92,158.91,0.06]
["bitfinex","SOLUSD",1752550617551,9.53362857,158.93,158.91,0.77]
["bitfinex","SOLUSD",1752550617860,9.64579014,158.92,158.91,0.06]
["bitfinex","SOLUSD",1752550618860,9.76579014,158.92,158.91,0.06]
["bitfinex","SOLUSD",1752550619181,35.64579014,158.92,158.91,0.06]
["bitfinex","SOLUSD",1752550620257,58.84294831,158.92,158.91,0.06]
["bitfinex","SOLUSD",1752550621254,58.72294831,158.92,158.91,0.06]
["bitfinex","SOLUSD",1752550621558,147.93,158.93,158.91,0.06]
["bitfinex","SOLUSD",1752550621762,147.93,158.93,158.91,0.77]
["bitfinex","SOLUSD",1752550621966,0.03,158.93,158.91,10.27362857]
["bitfinex","SOLUSD",1752550622265,0.03,158.93,158.92,10.21362857]
["bitfinex","SOLUSD",1752550622441,0.03,158.93,158.92,0.71]
["bitfinex","SOLUSD",1752550623054,0.03,158.93,158.92,16.50610277]
["bitfinex","SOLUSD",1752550623567,0.03,159.0,158.92,8.5498742]
["bitfinex","SOLUSD",1752550623767,9.50362857,158.98,158.93,10.21362857]
["bitfinex","SOLUSD",1752550623951,9.50362857,158.98,158.94,10.21362857]
["bitfinex","SOLUSD",1752550624147,9.50362857,158.98,158.95,0.71]
["bitfinex","SOLUSD",1752550624352,9.50362857,158.97,158.95,0.71]
["bitfinex","SOLUSD",1752550625064,9.50362857,158.98,158.96,0.71]
["bitfinex","SOLUSD",1752550625245,6.31931141,159.0,158.96,0.71]
["bitfinex","SOLUSD",1752550625454,9.50362857,158.97,158.96,0.71]
["bitfinex","SOLUSD",1752550625637,9.50362857,158.98,158.96,0.71]
["bitfinex","SOLUSD",1752550626863,9.50362857,158.98,158.92,2.2574]
["bitfinex","SOLUSD",1752550626864,9.50362857,158.97,158.92,2.2574]
["bitfinex","SOLUSD",1752550627057,9.50362857,158.94,158.92,8.54986476]
["bitfinex","SOLUSD",1752550627362,6.58265588,158.98,158.92,2.2574]
["bitfinex","SOLUSD",1752550627546,9.50362857,158.94,158.92,2.2574]
["bitfinex","SOLUSD",1752550628263,6.58265588,158.98,158.92,0.71]
["bitfinex","SOLUSD",1752550628264,26.0,158.95,158.92,0.71]
["bitfinex","SOLUSD",1752550628444,9.50362857,158.93,158.91,0.06]
["bitfinex","SOLUSD",1752550628642,26.15,158.95,158.91,0.06]
["bitfinex","SOLUSD",1752550628846,26.0,158.95,158.92,0.71]
["bitfinex","SOLUSD",1752550629056,9.50362857,158.94,158.92,0.71]
["bitfinex","SOLUSD",1752550629348,9.50362857,158.93,158.91,0.06]
["bitfinex","SOLUSD",1752550629551,9.50362857,158.92,158.91,0.77]
["bitfinex","SOLUSD",1752550630183,26.0,158.95,158.91,7.06287017]
["bitfinex","SOLUSD",1752550630361,9.50362857,158.93,158.92,0.7]
["bitfinex","SOLUSD",1752550630558,9.50362857,158.93,158.91,0.06]
["bitfinex","SOLUSD",1752550630760,9.50362857,158.92,158.91,0.06]
["bitfinex","SOLUSD",1752550631378,35.64579014,158.92,158.91,0.06]
["bitfinex","SOLUSD",1752550631678,35.50362857,158.92,158.91,0.06]
["bitfinex","SOLUSD",1752550631850,35.64579014,158.92,158.91,0.06]
["bitfinex","SOLUSD",1752550632563,0.14216157,158.94,158.91,0.76]
["bitfinex","SOLUSD",1752550632747,9.50362857,158.93,158.92,0.7]
["bitfinex","SOLUSD",1752550633348,9.50362857,158.93,158.91,0.06]
["bitfinex","SOLUSD",1752550633667,9.50362857,158.92,158.91,0.76]
["bitfinex","SOLUSD",1752550634078,9.50362857,158.94,158.91,7.05283942]
["bitfinex","SOLUSD",1752550634377,9.50362857,158.96,158.92,0.7]
["bitfinex","SOLUSD",1752550634572,9.50362857,158.95,158.92,0.7]
["bitfinex","SOLUSD",1752550634891,9.50362857,158.93,158.91,1.7211]
["bitfinex","SOLUSD",1752550635175,9.50362857,158.92,158.91,2.4211]
["bitfinex","SOLUSD",1752550636859,9.50362857,158.92,158.91,0.06]
["bitfinex","SOLUSD",1752550641161,9.50362857,158.92,158.89,6.49688725]
["bitfinex","SOLUSD",1752550641359,9.50362857,158.91,158.89,6.49688725]
["bitfinex","SOLUSD",1752550641784,9.50362857,158.91,158.89,6.29364225]
["bitfinex","SOLUSD",1752550641958,187.63120862,158.96,158.89,15.79727082]
["bitfinex","SOLUSD",1752550642284,9.50362857,158.92,158.89,6.29364225]
["bitfinex","SOLUSD",1752550642583,0.14216157,158.95,158.89,6.29364225]
["bitfinex","SOLUSD",1752550642755,9.50362857,158.94,158.9,9.50362857]
["bitfinex","SOLUSD",1752550642961,9.50362857,158.95,158.9,9.50362857]
["bitfinex","SOLUSD",1752550643175,9.50362857,158.95,158.91,0.7]
["bitfinex","SOLUSD",1752550643381,9.50362857,158.95,158.91,10.20362857]
["bitfinex","SOLUSD",1752550643572,9.50362857,158.95,158.92,6.9924742]
["bitfinex","SOLUSD",1752550643761,9.50362857,158.95,158.93,0.7]
["bitfinex","SOLUSD",1752550644774,9.50362857,158.94,158.91,6.99272032]
["bitfinex","SOLUSD",1752550645499,9.50362857,158.92,158.89,0.7]
["bitfinex","SOLUSD",1752550645690,9.50362857,158.9,158.88,6.35397436]
["bitfinex","SOLUSD",1752550645869,9.50362857,158.93,158.89,0.7]
["bitfinex","SOLUSD",1752550646078,9.50362857,158.93,158.9,0.7]
["bitfinex","SOLUSD",1752550646678,9.50362857,158.92,158.9,0.7]
["bitfinex","SOLUSD",1752550647461,9.50362857,158.92,158.91,0.7]
["bitfinex","SOLUSD",1752550648083,9.50362857,158.93,158.91,6.99283144]
["bitfinex","SOLUSD",1752550648288,9.50362857,158.93,158.92,0.7]
["bitfinex","SOLUSD",1752550648591,9.50362857,158.93,158.91,6.29283144]
["bitfinex","SOLUSD",1752550648770,9.50362857,158.93,158.91,6.99283144]
["bitfinex","SOLUSD",1752550648972,9.50362857,158.94,158.92,0.7]
["bitfinex","SOLUSD",1752550649170,9.50362857,158.95,158.93,0.7]
["bitfinex","SOLUSD",1752550650091,9.50362857,158.95,158.93,6.99176635]
["bitfinex","SOLUSD",1752550650411,26.0,158.91,158.88,0.06]
["bitfinex","SOLUSD",1752550650866,9.50362857,158.89,158.88,0.76]
["bitfinex","SOLUSD",1752550651067,26.14216157,158.92,158.88,0.76]
["bitfinex","SOLUSD",1752550651267,9.50362857,158.89,158.88,0.06]
["bitfinex","SOLUSD",1752550651497,26.0,158.92,158.89,0.7]
["bitfinex","SOLUSD",1752550651694,9.50362857,158.91,158.89,0.7]
["bitfinex","SOLUSD",1752550651987,26.0,158.92,158.89,0.7]
["bitfinex","SOLUSD",1752550652178,9.50362857,158.9,158.88,0.06]
["bitfinex","SOLUSD",1752550652379,9.50362857,158.91,158.88,6.35395745]
["bitfinex","SOLUSD",1752550652586,9.50362857,158.91,158.89,0.7]
["bitfinex","SOLUSD",1752550653574,9.50362857,158.91,158.88,6.35395745]
["bitfinex","SOLUSD",1752550653778,9.50362857,158.89,158.88,0.06]
["bitfinex","SOLUSD",1752550654078,9.50362857,158.9,158.88,7.0540473]
["bitfinex","SOLUSD",1752550654504,9.50362857,158.9,158.88,0.76]
["bitfinex","SOLUSD",1752550655069,32.29178927,158.94,158.89,0.7]
["bitfinex","SOLUSD",1752550655278,26.0,158.92,158.9,0.7]
["bitfinex","SOLUSD",1752550655495,33.4,158.95,158.91,0.7]
["bitfinex","SOLUSD",1752550655678,9.50362857,158.95,158.92,0.7]
["bitfinex","SOLUSD",1752550655877,9.50362857,158.96,158.93,0.7]
["bitfinex","SOLUSD",1752550656079,9.50362857,158.97,158.94,6.99154744]
["bitfinex","SOLUSD",1752550656290,9.50362857,158.96,158.92,16.49577213]
["bitfinex","SOLUSD",1752550656498,9.50362857,158.96,158.93,0.7]
["bitfinex","SOLUSD",1752550656874,9.50362857,158.95,158.92,6.29214356]
["bitfinex","SOLUSD",1752550657073,9.50362857,158.95,158.92,6.99214356]
["bitfinex","SOLUSD",1752550657377,9.50362857,158.93,158.9,2.3198]
["bitfinex","SOLUSD",1752550657575,9.50362857,158.92,158.9,2.3198]
["bitfinex","SOLUSD",1752550658078,9.50362857,158.91,158.88,7.05404039]
["bitfinex","SOLUSD",1752550658514,9.50362857,158.91,158.88,6.35404039]
["bitfinex","SOLUSD",1752550658790,9.50362857,158.91,158.89,0.7]
["bitfinex","SOLUSD",1752550659479,9.50362857,158.91,158.88,0.06]
["bitfinex","SOLUSD",1752550659675,6.29227652,158.93,158.88,0.06]
["bitfinex","SOLUSD",1752550660000,9.50362857,158.89,158.88,0.06]
["bitfinex","SOLUSD",1752550660206,6.94227652,158.93,158.88,0.06]
["bitfinex","SOLUSD",1752550660207,16.92684554,158.91,158.88,0.06]
["bitfinex","SOLUSD",1752550660377,9.50362857,158.89,158.88,0.06]
["bitfinex","SOLUSD",1752550662305,16.44729085,158.89,158.88,0.06]
["bitfinex","SOLUSD",1752550664267,9.50362857,158.89,158.88,0.06]
["bitfinex","SOLUSD",1752550665280,15.79729085,158.89,158.88,0.06]
["bitfinex","SOLUSD",1752550665487,16.44729085,158.89,158.88,0.06]
["bitfinex","SOLUSD",1752550665691,10.15362857,158.89,158.88,0.06]
["bitfinex","SOLUSD",1752550665895,9.50362857,158.89,158.88,0.06]
["bitfinex","SOLUSD",1752550666800,16.29729085,158.89,158.88,0.06]
["bitfinex","SOLUSD",1752550666981,16.39729085,158.89,158.88,0.06]
["bitfinex","SOLUSD",1752550668697,59.32413639,158.89,158.88,0.06]
["bitfinex","SOLUSD",1752550669619,52.93047411,158.89,158.88,0.06]
["bitfinex","SOLUSD",1752550669801,59.22413639,158.89,158.88,0.06]
["bitfinex","SOLUSD",1752550670209,59.32413639,158.89,158.88,0.06]
["bitfinex","SOLUSD",1752550670520,59.22413639,158.89,158.88,0.06]
["bitfinex","SOLUSD",1752550671020,55.4283773,158.89,158.88,0.06]
["bitfinex","SOLUSD",1752550671411,32.20786948,158.89,158.88,0.78]
["bitfinex","SOLUSD",1752550671616,0.5,158.89,158.88,0.78]
["bitfinex","SOLUSD",1752550671921,31.70786948,158.89,158.88,0.06]
["bitfinex","SOLUSD",1752550672804,33.38,158.91,158.88,0.78]
["bitfinex","SOLUSD",1752550673020,5.70786948,158.89,158.88,0.78]
["bitfinex","SOLUSD",1752550673194,31.70786948,158.89,158.88,0.06]
["bitfinex","SOLUSD",1752550673394,26.0,158.89,158.88,0.06]
["bitfinex","SOLUSD",1752550673707,31.70786948,158.89,158.88,0.06]
["bitfinex","SOLUSD",1752550673905,48.63471502,158.89,158.88,0.06]
["bitfinex","SOLUSD",1752550674108,31.70786948,158.89,158.88,0.06]
["bitfinex","SOLUSD",1752550674311,26.0,158.9,158.88,0.78]
["bitfinex","SOLUSD",1752550674518,31.70786948,158.91,158.88,7.07390771]
["bitfinex","SOLUSD",1752550674702,31.70786948,158.91,158.88,6.35390771]
["bitfinex","SOLUSD",1752550675018,35.50656379,158.91,158.89,0.72]
["bitfinex","SOLUSD",1752550675611,9.50656379,158.92,158.9,0.72]
["bitfinex","SOLUSD",1752550676017,9.50656379,158.91,158.9,0.72]
["bitfinex","SOLUSD",1752550676319,35.50656379,158.93,158.91,0.72]
["bitfinex","SOLUSD",1752550676500,16.78468397,158.97,158.92,7.01232546]
["bitfinex","SOLUSD",1752550676702,9.50656379,158.95,158.93,0.72]
["bitfinex","SOLUSD",1752550677030,9.50656379,158.96,158.93,0.72]
["bitfinex","SOLUSD",1752550677521,9.50656379,158.96,158.94,0.72]
["bitfinex","SOLUSD",1752550678621,36.15656379,158.95,158.89,1.5614]
["bitfinex","SOLUSD",1752550678806,26.0,158.91,158.88,0.06]
["bitfinex","SOLUSD",1752550679010,9.50656379,158.9,158.88,0.06]
["bitfinex","SOLUSD",1752550679204,9.50656379,158.9,158.89,0.72]
["bitfinex","SOLUSD",1752550679406,16.78468397,158.92,158.88,0.06]
["bitfinex","SOLUSD",1752550679605,9.50656379,158.9,158.88,7.07395014]
["bitfinex","SOLUSD",1752550679794,16.78468397,158.92,158.89,0.72]
["bitfinex","SOLUSD",1752550680003,9.50656379,158.91,158.89,0.72]
["bitfinex","SOLUSD",1752550680323,9.50656379,158.9,158.89,0.72]
["bitfinex","SOLUSD",1752550680719,16.78468397,158.92,158.89,0.72]
["bitfinex","SOLUSD",1752550680922,9.50656379,158.9,158.89,0.72]
["bitfinex","SOLUSD",1752550681128,9.50656379,158.9,158.88,0.06]
["bitfinex","SOLUSD",1752550681426,9.50656379,158.89,158.88,0.06]
["bitfinex","SOLUSD",1752550681606,26.94124776,158.89,158.88,0.06]
["bitfinex","SOLUSD",1752550682000,27.08340933,158.89,158.88,0.06]
["bitfinex","SOLUSD",1752550682204,26.94124776,158.89,158.88,0.06]
["bitfinex","SOLUSD",1752550682410,34.01,158.91,158.88,0.06]
["bitfinex","SOLUSD",1752550682726,16.59238764,158.89,158.88,0.06]
["bitfinex","SOLUSD",1752550682910,49.95238764,158.89,158.88,0.06]
["bitfinex","SOLUSD",1752550683110,60.44340933,158.89,158.88,0.06]
["bitfinex","SOLUSD",1752550683308,66.73707161,158.89,158.88,0.06]
["bitfinex","SOLUSD",1752550684226,16.92684554,158.89,158.88,0.06]
["bitfinex","SOLUSD",1752550684421,32.58491004,158.89,158.88,0.06]
["bitfinex","SOLUSD",1752550684618,33.37707161,158.89,158.88,0.06]
["bitfinex","SOLUSD",1752550684815,23.52864554,158.87,158.86,1e-08]
["bitfinex","SOLUSD",1752550685117,16.78468397,158.82,158.75,0.2]
["bitfinex","SOLUSD",1752550685317,42.78468397,158.76,158.75,0.2]
["bitfinex","SOLUSD",1752550685516,52.29124776,158.76,158.75,0.2]
["bitfinex","SOLUSD",1752550685928,35.50656379,158.76,158.75,0.92]
["bitfinex","SOLUSD",1752550686447,35.50656379,158.76,158.75,7.21921259]
["bitfinex","SOLUSD",1752550686766,26.0,158.77,158.75,0.92]
["bitfinex","SOLUSD",1752550687029,26.0,158.79,158.76,0.72]
["bitfinex","SOLUSD",1752550687224,9.50656379,158.77,158.75,6.49915826]
["bitfinex","SOLUSD",1752550687434,33.36,158.83,158.76,7.5516]
["bitfinex","SOLUSD",1752550687728,9.50656379,158.77,158.76,7.5516]
["bitfinex","SOLUSD",1752550688224,9.50656379,158.77,158.76,8.2716]
["bitfinex","SOLUSD",1752550689210,9.50656379,158.77,158.75,0.2]
["bitfinex","SOLUSD",1752550689417,9.50656379,158.76,158.75,0.2]
["bitfinex","SOLUSD",1752550689614,9.50656379,158.76,158.7,0.72]
["bitfinex","SOLUSD",1752550689816,9.50656379,158.71,158.7,0.72]
["bitfinex","SOLUSD",1752550691413,9.50656379,158.71,158.7,7.02119722]
["bitfinex","SOLUSD",1752550691610,19.01312758,158.71,158.68,0.68]
["bitfinex","SOLUSD",1752550691837,9.50656379,158.69,158.68,0.68]
["bitfinex","SOLUSD",1752550692414,9.50656379,158.69,158.66,6.98269897]
["bitfinex","SOLUSD",1752550692616,9.50656379,158.67,158.63,6.62]
["bitfinex","SOLUSD",1752550692815,16.78468397,158.68,158.64,0.68]
["bitfinex","SOLUSD",1752550693015,9.50656379,158.65,158.64,0.68]
["bitfinex","SOLUSD",1752550693421,9.50656379,158.65,158.59,6.62]
["bitfinex","SOLUSD",1752550693422,0.65,158.65,158.59,6.62]
["bitfinex","SOLUSD",1752550693622,9.50656379,158.6,158.59,12.92527017]
["bitfinex","SOLUSD",1752550693826,33.36,158.66,158.59,12.92527017]
["bitfinex","SOLUSD",1752550694238,33.36,158.66,158.6,0.68]
["bitfinex","SOLUSD",1752550694451,9.50656379,158.61,158.6,0.68]
["bitfinex","SOLUSD",1752550694665,33.36,158.66,158.6,0.68]
["bitfinex","SOLUSD",1752550694823,9.50656379,158.7,158.62,26.0]
["bitfinex","SOLUSD",1752550695026,9.50656379,158.65,158.63,0.68]
["bitfinex","SOLUSD",1752550695226,9.50656379,158.65,158.63,26.68]
["bitfinex","SOLUSD",1752550695535,9.50656379,158.7,158.64,6.98358043]
["bitfinex","SOLUSD",1752550695741,9.50656379,158.66,158.65,0.68]
["bitfinex","SOLUSD",1752550697034,50.14468397,158.71,158.65,0.68]
["bitfinex","SOLUSD",1752550697238,33.36,158.71,158.65,0.68]
["bitfinex","SOLUSD",1752550697436,9.50656379,158.69,158.66,22.0597504]
["bitfinex","SOLUSD",1752550697745,9.50656379,158.68,158.67,0.68]
["bitfinex","SOLUSD",1752550699153,9.50656379,158.7,158.67,0.68]
["bitfinex","SOLUSD",1752550699457,9.50656379,158.69,158.68,6.30199142]
["bitfinex","SOLUSD",1752550699650,9.50656379,158.69,158.68,6.98199142]
["bitfinex","SOLUSD",1752550701225,33.38,158.73,158.68,6.98199142]
["bitfinex","SOLUSD",1752550701425,9.50656379,158.69,158.68,6.30199142]
["bitfinex","SOLUSD",1752550701623,9.50656379,158.69,158.66,1.6854]
["bitfinex","SOLUSD",1752550701924,9.50656379,158.68,158.67,0.68]
["bitfinex","SOLUSD",1752550702127,16.81468397,158.75,158.68,26.0]
["bitfinex","SOLUSD",1752550702452,9.50656379,158.74,158.69,10.18656379]
["bitfinex","SOLUSD",1752550702626,0.03,158.75,158.7,10.18656379]
["bitfinex","SOLUSD",1752550702945,0.03,158.75,158.73,26.0]
["bitfinex","SOLUSD",1752550703347,1e-08,158.75,158.74,0.68]
["bitfinex","SOLUSD",1752550703642,0.03,158.82,158.74,8.62550942]
["bitfinex","SOLUSD",1752550703643,9.50656379,158.79,158.74,8.62550942]
["bitfinex","SOLUSD",1752550703852,0.03,158.82,158.75,0.68]
["bitfinex","SOLUSD",1752550704023,9.50656379,158.8,158.75,10.18656379]
["bitfinex","SOLUSD",1752550704231,0.03,158.82,158.78,26.0]
["bitfinex","SOLUSD",1752550704423,9.50656379,158.8,158.78,26.0]
["bitfinex","SOLUSD",1752550704624,0.03,158.82,158.79,0.68]
["bitfinex","SOLUSD",1752550704853,9.50656379,158.8,158.79,0.68]
["bitfinex","SOLUSD",1752550705221,0.03,158.82,158.79,0.68]
["bitfinex","SOLUSD",1752550705426,9.50656379,158.81,158.8,6.97722921]
["bitfinex","SOLUSD",1752550706342,0.03,158.82,158.8,6.97722921]
["bitfinex","SOLUSD",1752550706541,0.03,158.82,158.81,0.68]
["bitfinex","SOLUSD",1752550706749,0.03,158.82,158.81,10.18656379]
["bitfinex","SOLUSD",1752550707037,9.50656379,158.87,158.81,36.18656379]
["bitfinex","SOLUSD",1752550707256,0.65,158.88,158.81,0.68]
["bitfinex","SOLUSD",1752550707561,9.50656379,158.82,158.8,11.31330351]
["bitfinex","SOLUSD",1752550707754,16.78468397,158.85,158.8,11.99330351]
["bitfinex","SOLUSD",1752550707942,9.50656379,158.81,158.8,5.01614442]
["bitfinex","SOLUSD",1752550708135,26.29124776,158.81,158.8,5.01614442]
["bitfinex","SOLUSD",1752550708353,36.44781155,158.81,158.8,5.01614442]
["bitfinex","SOLUSD",1752550708559,16.78468397,158.8,158.76,6.29881582]
["bitfinex","SOLUSD",1752550708741,9.50656379,158.77,158.75,6.97911245]
["bitfinex","SOLUSD",1752550708936,9.50656379,158.76,158.75,6.97911245]
["bitfinex","SOLUSD",1752550709335,0.65,158.81,158.75,22.72714394]
["bitfinex","SOLUSD",1752550709533,16.78468397,158.82,158.77,6.29841909]
["bitfinex","SOLUSD",1752550709757,9.50656379,158.79,158.78,0.68]
["bitfinex","SOLUSD",1752550711254,9.50656379,158.79,158.77,6.29841909]
["bitfinex","SOLUSD",1752550711451,33.44,158.83,158.78,0.68]
["bitfinex","SOLUSD",1752550711663,9.50656379,158.79,158.78,6.2976332]
["bitfinex","SOLUSD",1752550711961,9.50656379,158.79,158.76,6.29844512]
["bitfinex","SOLUSD",1752550712163,9.50656379,158.77,158.76,6.29844512]
["bitfinex","SOLUSD",1752550712545,16.78468397,158.82,158.76,6.97844512]
["bitfinex","SOLUSD",1752550712750,9.50656379,158.78,158.76,22.72548467]
["bitfinex","SOLUSD",1752550712953,9.50656379,158.77,158.76,22.72548467]
["bitfinex","SOLUSD",1752550713661,9.50656379,158.78,158.76,22.72548467]
["bitfinex","SOLUSD",1752550713853,9.50656379,158.78,158.77,0.68]
["bitfinex","SOLUSD",1752550715338,9.50656379,158.78,158.76,6.29844512]
["bitfinex","SOLUSD",1752550715645,9.50656379,158.77,158.76,6.29844512]
["bitfinex","SOLUSD",1752550716455,9.50656379,158.77,158.75,6.29909312]
["bitfinex","SOLUSD",1752550716659,9.50656379,158.76,158.75,6.29909312]
["bitfinex","SOLUSD",1752550717374,9.50656379,158.8,158.75,32.2336884]
["bitfinex","SOLUSD",1752550717562,34.01,158.85,158.77,31.55103062]
["bitfinex","SOLUSD",1752550717752,34.01,158.85,158.8,9.50656379]
["bitfinex","SOLUSD",1752550717753,9.50656379,158.85,158.8,9.50656379]
["bitfinex","SOLUSD",1752550718064,6.4943,158.92,158.82,9.50656379]
["bitfinex","SOLUSD",1752550718273,16.78468397,158.9,158.83,0.68]
["bitfinex","SOLUSD",1752550718579,9.50656379,158.86,158.83,0.68]
["bitfinex","SOLUSD",1752550718746,9.50656379,158.88,158.83,10.18656379]
["bitfinex","SOLUSD",1752550718941,9.50656379,158.87,158.84,0.68]
["bitfinex","SOLUSD",1752550719356,9.50656379,158.87,158.85,0.68]
["bitfinex","SOLUSD",1752550719673,9.50656379,158.87,158.86,6.29485081]
["bitfinex","SOLUSD",1752550719966,16.78468397,158.92,158.86,32.21854163]
["bitfinex","SOLUSD",1752550720183,12.78524834,158.96,158.86,31.53854163]
["bitfinex","SOLUSD",1752550720184,39.8543,158.96,158.86,31.53854163]
["bitfinex","SOLUSD",1752550720476,34.01,158.96,158.88,9.50656379]
["bitfinex","SOLUSD",1752550720765,9.50656379,158.94,158.89,10.20656379]
["bitfinex","SOLUSD",1752550720969,0.03,158.98,158.92,9.50656379]
["bitfinex","SOLUSD",1752550721148,0.03,158.98,158.94,9.50656379]
["bitfinex","SOLUSD",1752550721550,0.03,158.98,158.95,0.7]
["bitfinex","SOLUSD",1752550721752,9.50656379,158.96,158.94,6.29168239]
["bitfinex","SOLUSD",1752550721965,9.50656379,158.96,158.91,26.0]
["bitfinex","SOLUSD",1752550721966,9.50656379,158.95,158.92,6.2924742]
["bitfinex","SOLUSD",1752550722243,9.50656379,158.97,158.93,0.7]
["bitfinex","SOLUSD",1752550722448,0.03,158.98,158.94,10.20656379]
["bitfinex","SOLUSD",1752550722665,0.03,158.98,158.95,9.50656379]
["bitfinex","SOLUSD",1752550722978,0.03,158.98,158.95,10.20656379]
["bitfinex","SOLUSD",1752550723176,0.03,158.98,158.96,0.7]
["bitfinex","SOLUSD",1752550723658,0.03,158.98,158.97,6.99049506]
["bitfinex","SOLUSD",1752550724678,0.03,159.0,158.97,16.49705885]
["bitfinex","SOLUSD",1752550724982,0.03,159.0,158.98,0.7]
["bitfinex","SOLUSD",1752550725768,0.03,159.0,158.99,6.28970375]
["bitfinex","SOLUSD",1752550725952,1e-08,159.0,158.99,6.98970375]
["bitfinex","SOLUSD",1752550726783,1e-08,159.0,158.99,15.79626754]
["bitfinex","SOLUSD",1752550726957,1e-08,159.0,158.99,16.49626754]
["bitfinex","SOLUSD",1752550727470,1e-08,159.0,158.99,6.98970375]
["bitfinex","SOLUSD",1752550727686,0.03,159.09,159.02,26.0]
["bitfinex","SOLUSD",1752550727971,0.03,159.12,159.08,9.50656379]
["bitfinex","SOLUSD",1752550728190,0.03,159.12,159.11,9.50656379]
["bitfinex","SOLUSD",1752550728356,0.03,159.12,159.09,33.42]
["bitfinex","SOLUSD",1752550728551,0.03,159.12,159.09,34.12]
["bitfinex","SOLUSD",1752550728781,0.68,159.11,159.05,9.50656379]
["bitfinex","SOLUSD",1752550728986,13.99804018,159.11,159.06,0.14216157]
["bitfinex","SOLUSD",1752550729289,0.68,159.1,159.04,33.44]
["bitfinex","SOLUSD",1752550729482,0.03,159.12,159.04,33.44]
["bitfinex","SOLUSD",1752550729483,0.03,159.12,159.09,13.31804018]
["bitfinex","SOLUSD",1752550729682,0.03,159.12,159.11,26.0]
["bitfinex","SOLUSD",1752550729855,0.03,159.12,159.11,45.60300027]
["bitfinex","SOLUSD",1752550730064,0.03,159.14,159.12,1.6415]
["bitfinex","SOLUSD",1752550730264,0.03,159.14,159.13,33.48]
["bitfinex","SOLUSD",1752550730457,0.03,159.14,159.13,34.18]
["bitfinex","SOLUSD",1752550730658,0.03,159.14,159.12,1.6415]
["bitfinex","SOLUSD",1752550730982,13.34804018,159.14,159.09,13.45610583]
["bitfinex","SOLUSD",1752550731276,13.34804018,159.14,159.08,26.0]
["bitfinex","SOLUSD",1752550731277,0.72,159.13,159.08,33.52]
["bitfinex","SOLUSD",1752550731479,13.31804018,159.09,159.08,33.52]
["bitfinex","SOLUSD",1752550731781,0.72,159.12,159.05,40.4548]
["bitfinex","SOLUSD",1752550731981,13.31804018,159.07,159.05,40.4548]
["bitfinex","SOLUSD",1752550732182,16.78468397,159.11,159.06,0.7]
["bitfinex","SOLUSD",1752550732372,13.31804018,159.08,159.06,0.7]
["bitfinex","SOLUSD",1752550732679,26.03,159.14,159.07,0.7]
["bitfinex","SOLUSD",1752550732871,0.03,159.14,159.1,13.31804018]
["bitfinex","SOLUSD",1752550733183,0.03,159.14,159.12,13.31804018]
["bitfinex","SOLUSD",1752550733380,13.34804018,159.14,159.11,34.2]
["bitfinex","SOLUSD",1752550733581,0.03,159.14,159.12,0.7]
["bitfinex","SOLUSD",1752550734778,0.03,159.14,159.13,14.01804018]
["bitfinex","SOLUSD",1752550735280,0.03,159.14,159.13,0.7]
["bitfinex","SOLUSD",1752550736258,13.34804018,159.14,159.1,0.7]
["bitfinex","SOLUSD",1752550736568,13.31804018,159.12,159.1,33.54]
["bitfinex","SOLUSD",1752550737163,13.31804018,159.13,159.1,34.24]
["bitfinex","SOLUSD",1752550737363,0.03,159.14,159.11,0.7]
["bitfinex","SOLUSD",1752550737572,0.03,159.14,159.1,40.52525998]
["bitfinex","SOLUSD",1752550737776,0.03,159.14,159.11,0.7]
["bitfinex","SOLUSD",1752550737976,13.31804018,159.13,159.11,0.7]
["bitfinex","SOLUSD",1752550738177,13.34804018,159.14,159.12,2.99143254]
["bitfinex","SOLUSD",1752550738376,0.03,159.14,159.13,2.29143254]
["bitfinex","SOLUSD",1752550738778,0.03,159.14,159.13,36.53143254]
["bitfinex","SOLUSD",1752550738980,0.03,159.14,159.13,42.81560271]
["bitfinex","SOLUSD",1752550739781,0.03,159.14,159.13,56.13364289]
["bitfinex","SOLUSD",1752550740165,0.03,159.14,159.13,62.50724289]
["bitfinex","SOLUSD",1752550740484,0.03,159.14,159.13,2.29143254]
["bitfinex","SOLUSD",1752550740688,13.34804018,159.14,159.13,2.29143254]
["bitfinex","SOLUSD",1752550740864,30.85272415,159.14,159.13,2.29143254]
["bitfinex","SOLUSD",1752550741064,37.27866101,159.14,159.13,2.29143254]
["bitfinex","SOLUSD",1752550741477,16.78468397,159.13,159.07,33.64]
["bitfinex","SOLUSD",1752550741679,0.86216157,159.12,159.07,33.64]
["bitfinex","SOLUSD",1752550741872,13.31804018,159.09,159.08,2.29378491]
["bitfinex","SOLUSD",1752550742380,0.14216157,159.13,159.08,2.29378491]
["bitfinex","SOLUSD",1752550742557,0.03,159.14,159.09,2.99456818]
["bitfinex","SOLUSD",1752550742760,0.03,159.14,159.1,36.63456818]
["bitfinex","SOLUSD",1752550742979,0.03,159.14,159.11,2.29456818]
["bitfinex","SOLUSD",1752550742980,13.31804018,159.12,159.11,2.29456818]
["bitfinex","SOLUSD",1752550743185,0.03,159.14,159.11,2.99456818]
["bitfinex","SOLUSD",1752550743370,0.03,159.14,159.12,2.99456818]
["bitfinex","SOLUSD",1752550743570,0.03,159.14,159.13,2.29456818]
["bitfinex","SOLUSD",1752550743961,0.03,159.14,159.13,2.99456818]
["bitfinex","SOLUSD",1752550744160,0.03,159.14,159.13,36.63456818]
["bitfinex","SOLUSD",1752550744389,0.03,159.14,159.13,35.93456818]
["bitfinex","SOLUSD",1752550745596,0.1,159.15,159.13,35.93548554]
["bitfinex","SOLUSD",1752550745793,13.41804018,159.15,159.14,2.29548554]
["bitfinex","SOLUSD",1752550745984,13.41804018,159.15,159.14,2.29420646]
["bitfinex","SOLUSD",1752550746867,30.20272415,159.15,159.14,2.29420646]
["bitfinex","SOLUSD",1752550747171,16.78468397,159.14,159.11,33.64]
["bitfinex","SOLUSD",1752550747371,13.31804018,159.13,159.12,2.29688104]
["bitfinex","SOLUSD",1752550747992,0.1,159.15,159.12,2.29688104]
["bitfinex","SOLUSD",1752550748191,13.31804018,159.14,159.13,2.29688104]
["bitfinex","SOLUSD",1752550748395,0.1,159.15,159.13,2.99688104]
["bitfinex","SOLUSD",1752550748587,0.1,159.15,159.14,2.29688104]
["bitfinex","SOLUSD",1752550748588,13.41804018,159.15,159.14,2.29688104]
["bitfinex","SOLUSD",1752550748887,30.20272415,159.15,159.14,2.29688104]
["bitfinex","SOLUSD",1752550749595,0.14216157,159.14,159.08,33.66]
["bitfinex","SOLUSD",1752550749795,13.31804018,159.11,159.09,2.2970439]
["bitfinex","SOLUSD",1752550750103,13.31804018,159.13,159.1,2.9970439]
["bitfinex","SOLUSD",1752550750296,13.31804018,159.13,159.08,39.94599356]
["bitfinex","SOLUSD",1752550750297,16.78468397,159.14,159.11,35.8770439]
["bitfinex","SOLUSD",1752550750482,16.78468397,159.14,159.08,7.03599356]
["bitfinex","SOLUSD",1752550750483,13.31804018,159.12,159.09,33.58]
["bitfinex","SOLUSD",1752550750683,13.31804018,159.11,159.1,2.29688497]
["bitfinex","SOLUSD",1752550750879,13.31804018,159.12,159.1,2.29688497]
["bitfinex","SOLUSD",1752550751089,13.31804018,159.12,159.11,2.29688497]
["bitfinex","SOLUSD",1752550751269,30.10272415,159.12,159.11,2.29688497]
["bitfinex","SOLUSD",1752550751476,30.82272415,159.12,159.11,2.29688497]
["bitfinex","SOLUSD",1752550752087,30.10272415,159.12,159.11,2.29688497]
["bitfinex","SOLUSD",1752550752406,30.10272415,159.12,159.11,2.29784747]
["bitfinex","SOLUSD",1752550752599,0.1,159.15,159.11,2.98784747]
["bitfinex","SOLUSD",1752550752771,13.31804018,159.13,159.12,2.29784747]
["bitfinex","SOLUSD",1752550752973,13.31804018,159.14,159.12,2.98784747]
["bitfinex","SOLUSD",1752550753182,13.31804018,159.14,159.13,2.29784747]
["bitfinex","SOLUSD",1752550753413,0.1,159.15,159.13,2.29784747]
["bitfinex","SOLUSD",1752550753578,13.41804018,159.15,159.13,0.69]
["bitfinex","SOLUSD",1752550753907,0.1,159.15,159.14,9.27147181]
["bitfinex","SOLUSD",1752550754087,0.1,159.15,159.14,9.27147119]
["bitfinex","SOLUSD",1752550754714,0.1,159.15,159.14,9.27235787]
["bitfinex","SOLUSD",1752550755186,9.5747931,159.15,159.14,2.29858258]
["bitfinex","SOLUSD",1752550755379,0.1,159.15,159.14,12.46337568]
["bitfinex","SOLUSD",1752550755779,0.1,159.15,159.14,9.27235787]
["bitfinex","SOLUSD",1752550756679,0.1,159.15,159.14,35.95858258]
["bitfinex","SOLUSD",1752550756680,9.5747931,159.15,159.14,35.95858258]
["bitfinex","SOLUSD",1752550757106,13.41220716,159.15,159.14,35.95858258]
["bitfinex","SOLUSD",1752550757881,13.41220716,159.15,159.14,42.24235787]
["bitfinex","SOLUSD",1752550758110,0.1,159.15,159.14,9.27235787]
["bitfinex","SOLUSD",1752550758320,0.1,159.15,159.14,42.93235787]
["bitfinex","SOLUSD",1752550761293,13.41220716,159.15,159.14,35.95858258]
["bitfinex","SOLUSD",1752550761596,0.1,159.15,159.14,42.24235787]
["bitfinex","SOLUSD",1752550761918,30.19689113,159.15,159.14,2.29858258]
["bitfinex","SOLUSD",1752550762121,0.1,159.15,159.14,2.31339031]
["bitfinex","SOLUSD",1752550762428,13.41220716,159.15,159.14,2.31339031]
["bitfinex","SOLUSD",1752550762629,30.91689113,159.15,159.14,2.31339031]
["bitfinex","SOLUSD",1752550762996,30.19689113,159.15,159.14,2.31339031]
["bitfinex","SOLUSD",1752550763210,16.78468397,159.14,159.11,6.28491804]
["bitfinex","SOLUSD",1752550763416,13.31220716,159.13,159.11,6.28491804]
["bitfinex","SOLUSD",1752550763802,13.31220716,159.12,159.1,39.94531273]
["bitfinex","SOLUSD",1752550764113,13.31220716,159.13,159.1,40.63531273]
["bitfinex","SOLUSD",1752550764334,16.88468397,159.15,159.11,0.69]
["bitfinex","SOLUSD",1752550764493,0.1,159.15,159.12,0.69]
["bitfinex","SOLUSD",1752550764696,0.1,159.15,159.13,6.97417017]
["bitfinex","SOLUSD",1752550765017,0.1,159.15,159.13,40.63417017]
["bitfinex","SOLUSD",1752550765692,0.1,159.15,159.14,0.69]
["bitfinex","SOLUSD",1752550766606,0.1,159.15,159.14,6.97377529]
["bitfinex","SOLUSD",1752550767422,0.1,159.15,159.14,20.28598245]
["bitfinex","SOLUSD",1752550768023,0.03,159.16,159.14,20.28598245]
["bitfinex","SOLUSD",1752550768318,0.1,159.18,159.16,8.1848]
["bitfinex","SOLUSD",1752550768507,0.03,159.19,159.17,46.93220716]
["bitfinex","SOLUSD",1752550768707,0.1,159.24,159.19,6.28180162]
["bitfinex","SOLUSD",1752550768928,0.1,159.24,159.23,13.31220716]
["bitfinex","SOLUSD",1752550769098,0.1,159.24,159.23,46.93220716]
["bitfinex","SOLUSD",1752550769299,0.1,159.24,159.23,33.62]
["bitfinex","SOLUSD",1752550769300,13.41220716,159.24,159.23,33.62]
["bitfinex","SOLUSD",1752550769616,0.03,159.22,159.19,19.59400878]
["bitfinex","SOLUSD",1752550769822,0.03,159.22,159.21,33.62]
["bitfinex","SOLUSD",1752550770401,0.03,159.22,159.17,0.69]
["bitfinex","SOLUSD",1752550770603,13.31220716,159.18,159.17,33.62]
["bitfinex","SOLUSD",1752550770816,13.31220716,159.18,159.17,39.90259094]
["bitfinex","SOLUSD",1752550771319,13.31220716,159.2,159.17,39.90259094]
["bitfinex","SOLUSD",1752550771699,13.31220716,159.19,159.17,39.90259094]
["bitfinex","SOLUSD",1752550771898,13.31220716,159.18,159.17,39.90259094]
["bitfinex","SOLUSD",1752550772209,13.31220716,159.19,159.17,39.90259094]
["bitfinex","SOLUSD",1752550772804,13.31220716,159.2,159.17,40.59259094]
["bitfinex","SOLUSD",1752550773003,0.03,159.22,159.18,0.69]
["bitfinex","SOLUSD",1752550773207,0.03,159.22,159.19,34.29]
["bitfinex","SOLUSD",1752550774020,0.03,159.22,159.2,0.69]
["bitfinex","SOLUSD",1752550774206,0.03,159.22,159.21,33.6]
["bitfinex","SOLUSD",1752550774714,0.03,159.22,159.21,39.88101249]
["bitfinex","SOLUSD",1752550774918,0.03,159.22,159.21,53.88321965]
["bitfinex","SOLUSD",1752550775124,0.03,159.22,159.21,46.80411249]
["bitfinex","SOLUSD",1752550775308,0.03,159.22,159.21,60.11631965]
["bitfinex","SOLUSD",1752550775507,0.03,159.22,159.21,46.80411249]
["bitfinex","SOLUSD",1752550775804,0.03,159.22,159.21,60.11631965]
["bitfinex","SOLUSD",1752550777229,0.03,159.28,159.23,26.0]
["bitfinex","SOLUSD",1752550777400,0.03,159.28,159.27,13.31220716]
["bitfinex","SOLUSD",1752550777604,0.03,159.28,159.27,46.89220716]
["bitfinex","SOLUSD",1752550777825,0.03,159.28,159.27,34.27]
["bitfinex","SOLUSD",1752550778320,0.03,159.28,159.27,47.58220716]
["bitfinex","SOLUSD",1752550778727,0.03,159.28,159.27,34.27]
["bitfinex","SOLUSD",1752550778941,0.03,159.29,159.27,53.86085348]
["bitfinex","SOLUSD",1752550779229,1e-08,159.29,159.28,14.00220716]
["bitfinex","SOLUSD",1752550780500,0.03,159.31,159.3,26.0]
["bitfinex","SOLUSD",1752550780699,0.03,159.31,159.3,72.89220716]
["bitfinex","SOLUSD",1752550780903,0.03,159.31,159.3,79.85967106]
["bitfinex","SOLUSD",1752550781815,0.03,159.32,159.3,79.85967106]
["bitfinex","SOLUSD",1752550782012,0.03,159.32,159.31,0.69]
["bitfinex","SOLUSD",1752550782329,1e-08,159.35,159.34,26.0]
["bitfinex","SOLUSD",1752550782515,0.10410612,159.36,159.34,73.56220716]
["bitfinex","SOLUSD",1752550782715,0.10410612,159.36,159.35,14.00220716]
["bitfinex","SOLUSD",1752550782904,0.09369551,159.36,159.35,20.27770135]
["bitfinex","SOLUSD",1752550783329,0.09369551,159.36,159.35,35.96643683]
["bitfinex","SOLUSD",1752550783829,0.09369551,159.36,159.35,69.50643683]
["bitfinex","SOLUSD",1752550784367,0.84325964,159.36,159.35,53.79770135]
["bitfinex","SOLUSD",1752550784635,0.84325964,159.36,159.35,69.48643683]
["bitfinex","SOLUSD",1752550785132,16.78468397,159.44,159.38,26.0]
["bitfinex","SOLUSD",1752550785314,16.78468397,159.44,159.41,13.31220716]
["bitfinex","SOLUSD",1752550785631,16.78468397,159.44,159.42,33.5]
["bitfinex","SOLUSD",1752550785830,1.5889,159.48,159.43,13.31220716]
["bitfinex","SOLUSD",1752550785831,16.78468397,159.48,159.43,13.31220716]
["bitfinex","SOLUSD",1752550786037,13.31220716,159.47,159.44,33.5]
["bitfinex","SOLUSD",1752550786209,13.31220716,159.45,159.43,33.52]
["bitfinex","SOLUSD",1752550786533,30.77689113,159.44,159.42,33.52]
["bitfinex","SOLUSD",1752550786704,13.99220716,159.43,159.41,33.52]
["bitfinex","SOLUSD",1752550786903,16.92684554,159.45,159.41,39.7928119]
["bitfinex","SOLUSD",1752550787114,13.99220716,159.44,159.41,39.7928119]
["bitfinex","SOLUSD",1752550787408,16.78468397,159.41,159.39,33.52]
["bitfinex","SOLUSD",1752550787610,13.99220716,159.4,159.38,33.54]
["bitfinex","SOLUSD",1752550787935,30.77689113,159.39,159.37,33.54]
["bitfinex","SOLUSD",1752550788120,0.03,159.37,159.34,6.27581632]
["bitfinex","SOLUSD",1752550788320,13.31220716,159.36,159.31,13.31220716]
["bitfinex","SOLUSD",1752550788622,13.31220716,159.33,159.32,33.56]
["bitfinex","SOLUSD",1752550789134,13.31220716,159.33,159.31,33.58]
["bitfinex","SOLUSD",1752550789526,0.68,159.33,159.31,33.58]
["bitfinex","SOLUSD",1752550789837,0.68,159.36,159.31,33.58]
["bitfinex","SOLUSD",1752550790015,16.95684554,159.37,159.31,33.58]
["bitfinex","SOLUSD",1752550790016,30.09689113,159.34,159.31,33.58]
["bitfinex","SOLUSD",1752550790223,13.31220716,159.32,159.31,33.58]
["bitfinex","SOLUSD",1752550790617,30.77689113,159.32,159.31,33.58]
["bitfinex","SOLUSD",1752550790818,30.77689113,159.32,159.29,33.56]
["bitfinex","SOLUSD",1752550791024,13.31220716,159.31,159.29,39.83758765]
["bitfinex","SOLUSD",1752550792136,13.31220716,159.3,159.29,33.56]
["bitfinex","SOLUSD",1752550792627,13.31220716,159.31,159.29,39.83785799]
["bitfinex","SOLUSD",1752550793414,30.09689113,159.32,159.29,39.83785799]
["bitfinex","SOLUSD",1752550793613,30.09689113,159.32,159.29,39.81785799]
["bitfinex","SOLUSD",1752550794037,13.31220716,159.3,159.29,33.54]
["bitfinex","SOLUSD",1752550794415,13.31220716,159.3,159.26,32.96897417]
["bitfinex","SOLUSD",1752550794627,30.09689113,159.3,159.27,33.54]
["bitfinex","SOLUSD",1752550795135,13.31220716,159.28,159.27,33.54]
["bitfinex","SOLUSD",1752550795309,30.09689113,159.29,159.27,39.81857657]
["bitfinex","SOLUSD",1752550795518,30.09689113,159.29,159.27,33.54]
["bitfinex","SOLUSD",1752550795723,30.77689113,159.29,159.27,33.54]
["bitfinex","SOLUSD",1752550795911,30.09689113,159.29,159.27,33.54]
["bitfinex","SOLUSD",1752550796644,13.31220716,159.31,159.27,53.82084006]
["bitfinex","SOLUSD",1752550796824,0.14216157,159.27,159.2,2.3386]
["bitfinex","SOLUSD",1752550797033,13.31220716,159.24,159.2,6.97131877]
["bitfinex","SOLUSD",1752550797228,16.78468397,159.28,159.23,13.31220716]
["bitfinex","SOLUSD",1752550797426,16.78468397,159.28,159.25,6.27943485]
["bitfinex","SOLUSD",1752550797745,16.78468397,159.3,159.27,13.31220716]
["bitfinex","SOLUSD",1752550797928,16.78468397,159.3,159.27,33.54]
["bitfinex","SOLUSD",1752550798932,26.24327629,159.31,159.27,33.54]
["bitfinex","SOLUSD",1752550799139,9.45859232,159.3,159.27,33.54]
["bitfinex","SOLUSD",1752550799325,9.45859232,159.29,159.27,33.54]
["bitfinex","SOLUSD",1752550799820,10.13859232,159.3,159.27,33.54]
["bitfinex","SOLUSD",1752550800018,9.45859232,159.29,159.27,33.54]
["bitfinex","SOLUSD",1752550800245,9.45859232,159.29,159.25,39.79932033]
["bitfinex","SOLUSD",1752550800438,9.45859232,159.29,159.21,0.69]
["bitfinex","SOLUSD",1752550800439,9.45859232,159.26,159.21,0.69]
["bitfinex","SOLUSD",1752550800738,9.45859232,159.25,159.22,39.80050533]
["bitfinex","SOLUSD",1752550801046,9.45859232,159.27,159.22,49.94909765]
["bitfinex","SOLUSD",1752550801342,16.78468397,159.27,159.24,9.45859232]
["bitfinex","SOLUSD",1752550801530,26.24327629,159.27,159.24,33.5]
["bitfinex","SOLUSD",1752550801733,16.78468397,159.25,159.22,33.5]
["bitfinex","SOLUSD",1752550802037,9.45859232,159.24,159.22,33.5]
["bitfinex","SOLUSD",1752550802441,9.45859232,159.24,159.19,22.68181564]
["bitfinex","SOLUSD",1752550802442,26.24327629,159.23,159.19,0.06]
["bitfinex","SOLUSD",1752550802632,9.45859232,159.22,159.19,33.58]
["bitfinex","SOLUSD",1752550802833,26.24327629,159.23,159.19,34.27]
["bitfinex","SOLUSD",1752550803139,26.24327629,159.21,159.19,33.58]
["bitfinex","SOLUSD",1752550803551,26.24327629,159.21,159.19,0.06]
["bitfinex","SOLUSD",1752550804038,16.78468397,159.21,159.19,0.06]
["bitfinex","SOLUSD",1752550804420,16.78468397,159.23,159.19,0.75]
["bitfinex","SOLUSD",1752550804623,26.24327629,159.23,159.19,10.20859232]
["bitfinex","SOLUSD",1752550804852,16.78468397,159.23,159.19,9.51859232]
["bitfinex","SOLUSD",1752550805033,16.78468397,159.23,159.19,0.75]
["bitfinex","SOLUSD",1752550805224,16.78468397,159.23,159.19,9.51859232]
["bitfinex","SOLUSD",1752550805426,9.45859232,159.25,159.2,40.49108752]
["bitfinex","SOLUSD",1752550805626,16.78468397,159.24,159.21,0.69]
["bitfinex","SOLUSD",1752550807025,26.24327629,159.24,159.21,0.69]
["bitfinex","SOLUSD",1752550807229,9.45859232,159.24,159.21,0.69]
["bitfinex","SOLUSD",1752550807542,16.78468397,159.25,159.21,6.28084635]
["bitfinex","SOLUSD",1752550807738,9.45859232,159.24,159.21,6.28084635]
["bitfinex","SOLUSD",1752550808050,9.45859232,159.23,159.2,39.80126848]
["bitfinex","SOLUSD",1752550808245,16.78468397,159.22,159.2,33.52]
["bitfinex","SOLUSD",1752550808543,6.27949412,159.25,159.19,6.34165302]
["bitfinex","SOLUSD",1752550808544,0.14216157,159.24,159.19,6.34165302]
["bitfinex","SOLUSD",1752550808746,9.45859232,159.24,159.19,16.49024534]
["bitfinex","SOLUSD",1752550808934,26.24327629,159.23,159.19,7.03165302]
["bitfinex","SOLUSD",1752550809341,26.24327629,159.2,159.19,0.06]
["bitfinex","SOLUSD",1752550810258,16.78468397,159.2,159.19,0.06]
["bitfinex","SOLUSD",1752550811134,26.24327629,159.2,159.19,0.06]
["bitfinex","SOLUSD",1752550811337,16.78468397,159.2,159.19,0.06]
["bitfinex","SOLUSD",1752550811733,0.80216157,159.23,159.19,0.06]
["bitfinex","SOLUSD",1752550811734,0.14216157,159.23,159.19,0.06]
["bitfinex","SOLUSD",1752550811932,16.92684554,159.25,159.2,10.14859232]
["bitfinex","SOLUSD",1752550812144,26.38543786,159.25,159.2,10.14859232]
["bitfinex","SOLUSD",1752550812450,16.78468397,159.23,159.2,10.14859232]
["bitfinex","SOLUSD",1752550812852,16.78468397,159.23,159.2,0.69]
["bitfinex","SOLUSD",1752550813451,16.78468397,159.23,159.21,6.28101249]
["bitfinex","SOLUSD",1752550813648,26.24327629,159.23,159.2,6.28129238]
["bitfinex","SOLUSD",1752550813855,9.45859232,159.22,159.19,6.34170198]
["bitfinex","SOLUSD",1752550814055,26.24327629,159.21,159.19,0.06]
["bitfinex","SOLUSD",1752550814645,26.90327629,159.2,159.19,0.06]
["bitfinex","SOLUSD",1752550814849,27.04543786,159.2,159.19,0.06]
["bitfinex","SOLUSD",1752550815231,26.38543786,159.2,159.19,0.06]
["bitfinex","SOLUSD",1752550815434,16.78468397,159.2,159.19,0.06]
["bitfinex","SOLUSD",1752550816140,26.24327629,159.2,159.19,0.06]
["bitfinex","SOLUSD",1752550816848,16.78468397,159.2,159.19,0.06]
["bitfinex","SOLUSD",1752550819532,16.78468397,159.25,159.19,10.20859232]
["bitfinex","SOLUSD",1752550819732,16.78468397,159.22,159.19,7.03165742]
["bitfinex","SOLUSD",1752550819952,26.24327629,159.21,159.19,0.06]
["bitfinex","SOLUSD",1752550820154,16.78468397,159.21,159.19,6.34167445]
["bitfinex","SOLUSD",1752550821052,9.45859232,159.2,159.19,0.06]
["bitfinex","SOLUSD",1752550821251,27.04543786,159.2,159.19,0.06]
["bitfinex","SOLUSD",1752550822256,26.38543786,159.2,159.19,0.06]
["bitfinex","SOLUSD",1752550822957,27.04543786,159.2,159.19,0.06]
["bitfinex","SOLUSD",1752550823361,33.32684489,159.2,159.19,0.06]
["bitfinex","SOLUSD",1752550824645,42.78543721,159.2,159.19,0.06]
["bitfinex","SOLUSD",1752550824846,76.22543721,159.2,159.19,0.06]
["bitfinex","SOLUSD",1752550826343,53.04543786,159.2,159.19,0.06]
["bitfinex","SOLUSD",1752550826543,26.38543786,159.2,159.19,0.06]
["bitfinex","SOLUSD",1752550827534,27.04543786,159.2,159.19,0.06]
["bitfinex","SOLUSD",1752550827752,33.32684489,159.2,159.19,0.06]
["bitfinex","SOLUSD",1752550827936,42.78543721,159.2,159.19,0.06]
["bitfinex","SOLUSD",1752550828342,68.78543721,159.2,159.19,0.06]
["bitfinex","SOLUSD",1752550829949,53.04543786,159.2,159.19,0.06]
["bitfinex","SOLUSD",1752550830142,86.48543786,159.2,159.19,0.06]
["bitfinex","SOLUSD",1752550830457,85.82543786,159.2,159.19,0.06]
["bitfinex","SOLUSD",1752550830634,59.82543786,159.2,159.19,0.06]
["bitfinex","SOLUSD",1752550831246,16.92684554,159.2,159.19,0.06]
["bitfinex","SOLUSD",1752550831654,16.78468397,159.2,159.19,0.75]
["bitfinex","SOLUSD",1752550832054,16.78468397,159.2,159.19,7.03180162]
["bitfinex","SOLUSD",1752550832458,16.78468397,159.23,159.19,16.49039394]
["bitfinex","SOLUSD",1752550832761,16.92684554,159.24,159.2,10.14859232]
["bitfinex","SOLUSD",1752550832942,16.78468397,159.24,159.22,9.45859232]
["bitfinex","SOLUSD",1752550833136,16.78468397,159.25,159.22,9.45859232]
["bitfinex","SOLUSD",1752550833338,16.78468397,159.25,159.23,0.69]
["bitfinex","SOLUSD",1752550833543,26.24327629,159.26,159.23,0.69]
["bitfinex","SOLUSD",1752550833745,9.45859232,159.25,159.2,10.14859232]
["bitfinex","SOLUSD",1752550833946,9.60075389,159.26,159.22,6.28061801]
["bitfinex","SOLUSD",1752550834146,9.60075389,159.26,159.22,6.97061801]
["bitfinex","SOLUSD",1752550834570,9.60075389,159.26,159.23,0.69]
["bitfinex","SOLUSD",1752550834744,9.45859232,159.25,159.22,6.28061801]
["bitfinex","SOLUSD",1752550834945,9.45859232,159.25,159.22,6.97061801]
["bitfinex","SOLUSD",1752550835847,16.78468397,159.23,159.21,6.28087247]
["bitfinex","SOLUSD",1752550836050,26.38543786,159.24,159.19,15.80039394]
["bitfinex","SOLUSD",1752550836253,26.38543786,159.24,159.2,0.69]
["bitfinex","SOLUSD",1752550836655,16.92684554,159.24,159.21,0.69]
["bitfinex","SOLUSD",1752550837058,147.9,159.28,159.22,10.14859232]
["bitfinex","SOLUSD",1752550837253,0.14216157,159.26,159.22,10.14859232]
["bitfinex","SOLUSD",1752550837471,16.92684554,159.26,159.22,9.45859232]
["bitfinex","SOLUSD",1752550837666,16.92684554,159.26,159.23,0.69]
["bitfinex","SOLUSD",1752550837866,9.60075389,159.26,159.23,0.69]
["bitfinex","SOLUSD",1752550838173,9.45859232,159.26,159.23,0.69]
["bitfinex","SOLUSD",1752550838470,9.45859232,159.26,159.23,6.97001098]
["bitfinex","SOLUSD",1752550838972,9.45859232,159.26,159.24,0.69]
["bitfinex","SOLUSD",1752550839171,0.14216157,159.26,159.24,0.69]
["bitfinex","SOLUSD",1752550839475,9.60075389,159.26,159.23,6.28001098]
["bitfinex","SOLUSD",1752550839679,9.60075389,159.26,159.23,6.97001098]
["bitfinex","SOLUSD",1752550839977,0.14216157,159.26,159.23,6.97001098]
["bitfinex","SOLUSD",1752550840180,16.78468397,159.27,159.24,0.7]
["bitfinex","SOLUSD",1752550840359,0.04000002,159.29,159.26,9.45859232]
["bitfinex","SOLUSD",1752550840552,16.82468399,159.29,159.26,0.7]
["bitfinex","SOLUSD",1752550840759,26.28327631,159.29,159.26,0.7]
["bitfinex","SOLUSD",1752550841791,9.45859232,159.28,159.23,8.3794]
["bitfinex","SOLUSD",1752550841988,16.78468397,159.24,159.22,6.28047986]
["bitfinex","SOLUSD",1752550842289,16.78468397,159.24,159.22,6.98047986]
["bitfinex","SOLUSD",1752550842877,16.92684554,159.26,159.22,6.98047986]
["bitfinex","SOLUSD",1752550843092,16.78468397,159.24,159.22,6.98047986]
["bitfinex","SOLUSD",1752550843380,0.04000002,159.29,159.23,10.15859232]
["bitfinex","SOLUSD",1752550843582,0.18216159,159.29,159.26,9.45859232]
["bitfinex","SOLUSD",1752550843787,16.78468397,159.28,159.25,9.45859232]
["bitfinex","SOLUSD",1752550844405,0.18216159,159.29,159.26,0.7]
["bitfinex","SOLUSD",1752550844763,16.78468397,159.28,159.26,0.7]
["bitfinex","SOLUSD",1752550844959,26.24327629,159.28,159.24,0.7]
["bitfinex","SOLUSD",1752550845166,16.78468397,159.24,159.22,6.98047986]
["bitfinex","SOLUSD",1752550845591,16.78468397,159.24,159.23,0.7]
["bitfinex","SOLUSD",1752550846279,16.78468397,159.24,159.22,6.28047986]
["bitfinex","SOLUSD",1752550846471,16.78468397,159.22,159.19,8.4394]
["bitfinex","SOLUSD",1752550846671,9.45859232,159.21,159.19,0.06]
["bitfinex","SOLUSD",1752550847185,9.45859232,159.22,159.19,0.06]
["bitfinex","SOLUSD",1752550847557,0.14216157,159.23,159.19,0.06]
["bitfinex","SOLUSD",1752550847762,16.78468397,159.22,159.19,0.76]
["bitfinex","SOLUSD",1752550847963,0.14216157,159.24,159.2,10.15859232]
["bitfinex","SOLUSD",1752550848169,9.60075389,159.24,159.21,0.7]
["bitfinex","SOLUSD",1752550848566,16.78468397,159.25,159.22,10.15859232]
["bitfinex","SOLUSD",1752550848764,16.78468397,159.25,159.22,0.7]
["bitfinex","SOLUSD",1752550849077,0.67,159.25,159.19,0.76]
["bitfinex","SOLUSD",1752550849267,9.45859232,159.23,159.2,6.28140703]
["bitfinex","SOLUSD",1752550849582,26.24327629,159.24,159.2,6.98140703]
["bitfinex","SOLUSD",1752550849786,26.24327629,159.24,159.19,9.51859232]
["bitfinex","SOLUSD",1752550849787,16.78468397,159.2,159.12,0.1]
["bitfinex","SOLUSD",1752550849965,16.78468397,159.15,159.12,6.38442723]
["bitfinex","SOLUSD",1752550850164,16.78468397,159.15,159.12,16.54301955]
["bitfinex","SOLUSD",1752550850475,16.78468397,159.15,159.12,7.08442723]
["bitfinex","SOLUSD",1752550850979,26.24327629,159.15,159.12,0.8]
["bitfinex","SOLUSD",1752550851179,9.45859232,159.15,159.12,0.8]
["bitfinex","SOLUSD",1752550851368,26.24327629,159.14,159.12,0.8]
["bitfinex","SOLUSD",1752550851575,16.78468397,159.14,159.12,7.0845609]
["bitfinex","SOLUSD",1752550851776,9.45859232,159.15,159.12,0.8]
["bitfinex","SOLUSD",1752550852679,9.45859232,159.15,159.12,0.1]
["bitfinex","SOLUSD",1752550852870,16.78468397,159.19,159.13,10.15859232]
["bitfinex","SOLUSD",1752550853185,9.45859232,159.17,159.13,0.7]
["bitfinex","SOLUSD",1752550853389,9.60075389,159.18,159.13,16.44259433]
["bitfinex","SOLUSD",1752550853685,9.45859232,159.17,159.14,0.7]
["bitfinex","SOLUSD",1752550855072,16.78468397,159.16,159.14,0.7]
["bitfinex","SOLUSD",1752550856575,16.78468397,159.17,159.15,0.7]
["bitfinex","SOLUSD",1752550856791,16.78468397,159.17,159.13,6.2840745]
["bitfinex","SOLUSD",1752550857098,26.24327629,159.16,159.15,0.7]
["bitfinex","SOLUSD",1752550857294,26.24327629,159.16,159.13,0.7]
["bitfinex","SOLUSD",1752550857489,9.45859232,159.15,159.13,26.7]
["bitfinex","SOLUSD",1752550857687,26.24327629,159.16,159.14,0.7]
["bitfinex","SOLUSD",1752550858183,9.45859232,159.23,159.15,16.66789232]
["bitfinex","SOLUSD",1752550858388,6.27904056,159.26,159.2,9.45859232]
["bitfinex","SOLUSD",1752550858578,6.27825213,159.28,159.21,9.45859232]
["bitfinex","SOLUSD",1752550858777,9.45859232,159.28,159.24,9.45859232]
["bitfinex","SOLUSD",1752550858988,9.49859234,159.29,159.25,16.43797978]
["bitfinex","SOLUSD",1752550859173,0.04000002,159.29,159.26,10.15859232]
["bitfinex","SOLUSD",1752550859371,0.04000002,159.29,159.27,0.7]
["bitfinex","SOLUSD",1752550859578,0.04000002,159.29,159.27,10.15859232]
["bitfinex","SOLUSD",1752550859778,0.04000002,159.29,159.28,10.15859232]
["bitfinex","SOLUSD",1752550859981,0.04000002,159.29,159.28,0.7]
["bitfinex","SOLUSD",1752550860382,0.04000002,159.29,159.28,10.15859232]
["bitfinex","SOLUSD",1752550860611,6.3048039,159.37,159.28,10.15859232]
["bitfinex","SOLUSD",1752550860786,9.45859232,159.35,159.31,9.45859232]
["bitfinex","SOLUSD",1752550860984,16.78468397,159.34,159.31,15.73566053]
["bitfinex","SOLUSD",1752550861185,16.78468397,159.34,159.32,0.7]
["bitfinex","SOLUSD",1752550861407,16.78468397,159.36,159.32,0.7]
["bitfinex","SOLUSD",1752550861586,16.78468397,159.34,159.32,0.7]
["bitfinex","SOLUSD",1752550862109,16.78468397,159.32,159.26,34.06]
["bitfinex","SOLUSD",1752550862400,16.78468397,159.32,159.28,9.45859232]
["bitfinex","SOLUSD",1752550862799,16.78468397,159.32,159.29,0.7]
["bitfinex","SOLUSD",1752550862980,16.78468397,159.32,159.29,6.97773128]
["bitfinex","SOLUSD",1752550863190,26.24327629,159.31,159.27,0.7]
["bitfinex","SOLUSD",1752550863393,9.43663232,159.28,159.26,26.0]
["bitfinex","SOLUSD",1752550863697,0.14216157,159.32,159.26,26.7]
["bitfinex","SOLUSD",1752550863898,9.45859232,159.3,159.26,32.97898337]
["bitfinex","SOLUSD",1752550864216,9.45859232,159.3,159.27,0.7]
["bitfinex","SOLUSD",1752550864436,9.45859232,159.31,159.28,0.7]
["bitfinex","SOLUSD",1752550864598,0.04,159.36,159.29,10.15859232]
["bitfinex","SOLUSD",1752550864792,16.78468397,159.33,159.29,10.15859232]
["bitfinex","SOLUSD",1752550865011,16.78468397,159.33,159.3,6.97708414]
["bitfinex","SOLUSD",1752550865187,16.78468397,159.34,159.31,0.7]
["bitfinex","SOLUSD",1752550865392,16.81468397,159.37,159.32,0.7]
["bitfinex","SOLUSD",1752550865601,9.45859232,159.36,159.32,0.7]
["bitfinex","SOLUSD",1752550865800,9.45859232,159.35,159.32,0.7]
["bitfinex","SOLUSD",1752550866202,9.45859232,159.36,159.33,0.7]
["bitfinex","SOLUSD",1752550866712,9.45859232,159.35,159.33,0.7]
["bitfinex","SOLUSD",1752550867109,9.45859232,159.35,159.31,6.27694382]
["bitfinex","SOLUSD",1752550867310,9.45859232,159.34,159.32,0.7]
["bitfinex","SOLUSD",1752550867505,16.81468397,159.37,159.32,0.7]
["bitfinex","SOLUSD",1752550867713,9.45859232,159.35,159.33,0.7]
["bitfinex","SOLUSD",1752550868103,9.45859232,159.34,159.31,6.97694382]
["bitfinex","SOLUSD",1752550868302,9.45859232,159.34,159.32,0.7]
["bitfinex","SOLUSD",1752550868509,23.08950185,159.37,159.32,0.7]
["bitfinex","SOLUSD",1752550868710,9.45859232,159.34,159.32,0.7]
["bitfinex","SOLUSD",1752550869217,0.03,159.37,159.33,10.15859232]
["bitfinex","SOLUSD",1752550869413,0.03,159.37,159.34,10.15859232]
["bitfinex","SOLUSD",1752550869818,0.03,159.37,159.35,0.7]
["bitfinex","SOLUSD",1752550870499,0.03,159.37,159.36,0.69]
["bitfinex","SOLUSD",1752550871022,0.03,159.37,159.36,49.76369272]
["bitfinex","SOLUSD",1752550871532,0.03,159.37,159.36,40.3051004]
["bitfinex","SOLUSD",1752550872222,9.48859232,159.37,159.33,26.69]
["bitfinex","SOLUSD",1752550872531,9.45859232,159.36,159.34,34.03]
["bitfinex","SOLUSD",1752550872839,9.48859232,159.37,159.34,34.03]
["bitfinex","SOLUSD",1752550873399,9.48859232,159.37,159.34,40.30581191]
["bitfinex","SOLUSD",1752550873610,0.03,159.37,159.35,0.69]
["bitfinex","SOLUSD",1752550873827,0.03,159.37,159.34,37.70581191]
["bitfinex","SOLUSD",1752550874012,9.45859232,159.35,159.34,31.43]
["bitfinex","SOLUSD",1752550874906,9.45859232,159.35,159.32,38.68360805]
["bitfinex","SOLUSD",1752550875218,9.45859232,159.35,159.33,33.32]
["bitfinex","SOLUSD",1752550875617,16.78468397,159.36,159.33,39.59605326]
["bitfinex","SOLUSD",1752550875809,0.03,159.37,159.34,10.14859232]
["bitfinex","SOLUSD",1752550876010,0.03,159.37,159.35,0.69]
["bitfinex","SOLUSD",1752550876205,9.48859232,159.37,159.34,0.69]
["bitfinex","SOLUSD",1752550876606,9.48859232,159.37,159.33,39.59605326]
["bitfinex","SOLUSD",1752550877007,9.48859232,159.37,159.33,40.28605326]
["bitfinex","SOLUSD",1752550877442,16.78468397,159.36,159.33,33.32]
["bitfinex","SOLUSD",1752550877605,9.45859232,159.35,159.33,33.32]
["bitfinex","SOLUSD",1752550878308,16.78468397,159.35,159.33,34.01]
["bitfinex","SOLUSD",1752550878515,0.03,159.37,159.34,0.69]
["bitfinex","SOLUSD",1752550878714,9.48859232,159.37,159.34,0.69]
["bitfinex","SOLUSD",1752550878923,9.45859232,159.36,159.33,34.01]
["bitfinex","SOLUSD",1752550879109,9.45859232,159.36,159.34,0.69]
["bitfinex","SOLUSD",1752550879313,9.48859232,159.37,159.34,0.69]
["bitfinex","SOLUSD",1752550879510,0.03,159.37,159.34,0.69]
["bitfinex","SOLUSD",1752550879738,0.03,159.37,159.35,0.69]
["bitfinex","SOLUSD",1752550880243,9.48859232,159.37,159.35,0.69]
["bitfinex","SOLUSD",1752550880708,9.45859232,159.36,159.33,33.32]
["bitfinex","SOLUSD",1752550880916,9.45859232,159.34,159.33,33.32]
["bitfinex","SOLUSD",1752550881116,9.45859232,159.35,159.33,33.32]
["bitfinex","SOLUSD",1752550881414,9.45859232,159.34,159.33,33.32]
["bitfinex","SOLUSD",1752550881717,9.45859232,159.34,159.27,15.69589589]
["bitfinex","SOLUSD",1752550881718,6.27628193,159.33,159.28,0.06]
["bitfinex","SOLUSD",1752550881911,9.45859232,159.29,159.28,0.06]
["bitfinex","SOLUSD",1752550882113,9.45859232,159.3,159.28,0.06]
["bitfinex","SOLUSD",1752550882627,9.45859232,159.29,159.28,0.06]
["bitfinex","SOLUSD",1752550886057,9.45859232,159.3,159.28,0.75]
["bitfinex","SOLUSD",1752550886348,16.78468397,159.32,159.28,0.75]
["bitfinex","SOLUSD",1752550886349,9.45859232,159.32,159.28,10.20859232]
["bitfinex","SOLUSD",1752550886653,9.45859232,159.33,159.29,0.69]
["bitfinex","SOLUSD",1752550886848,9.45859232,159.33,159.3,33.32]
["bitfinex","SOLUSD",1752550887146,9.45859232,159.33,159.3,34.01]
["bitfinex","SOLUSD",1752550887651,9.45859232,159.33,159.31,0.69]
["bitfinex","SOLUSD",1752550887858,26.24327629,159.32,159.3,33.32]
["bitfinex","SOLUSD",1752550888157,9.45859232,159.31,159.3,33.32]
["bitfinex","SOLUSD",1752550888343,26.24327629,159.32,159.3,33.32]
["bitfinex","SOLUSD",1752550888529,16.78468397,159.32,159.29,6.27785799]
["bitfinex","SOLUSD",1752550888733,26.24327629,159.32,159.3,34.01]
["bitfinex","SOLUSD",1752550889221,9.45859232,159.32,159.3,34.01]
["bitfinex","SOLUSD",1752550889420,9.45859232,159.31,159.3,33.32]
["bitfinex","SOLUSD",1752550889847,9.45859232,159.32,159.3,33.32]
["bitfinex","SOLUSD",1752550890237,9.45859232,159.32,159.3,34.01]
["bitfinex","SOLUSD",1752550890551,9.45859232,159.32,159.3,40.2874639]
["bitfinex","SOLUSD",1752550891547,17.43468397,159.35,159.3,40.2874639]
["bitfinex","SOLUSD",1752550891726,9.45859232,159.33,159.31,0.69]
["bitfinex","SOLUSD",1752550892042,9.45859232,159.33,159.32,33.32]
["bitfinex","SOLUSD",1752550892261,9.45859232,159.34,159.32,40.28667587]
["bitfinex","SOLUSD",1752550892431,9.45859232,159.33,159.32,33.32]
["bitfinex","SOLUSD",1752550892828,9.45859232,159.33,159.32,39.59667587]
["bitfinex","SOLUSD",1752550893143,9.45859232,159.33,159.32,33.32]
["bitfinex","SOLUSD",1752550893728,10.10859232,159.33,159.28,0.06]
["bitfinex","SOLUSD",1752550893937,9.45859232,159.3,159.29,33.32]
["bitfinex","SOLUSD",1752550894157,16.78468397,159.32,159.29,33.32]
["bitfinex","SOLUSD",1752550894158,9.45859232,159.31,159.29,33.32]
["bitfinex","SOLUSD",1752550894735,26.24327629,159.3,159.28,0.06]
["bitfinex","SOLUSD",1752550894930,9.45859232,159.29,159.28,33.38]
["bitfinex","SOLUSD",1752550895227,26.24327629,159.29,159.28,0.06]
["bitfinex","SOLUSD",1752550896944,16.78468397,159.32,159.28,0.06]
["bitfinex","SOLUSD",1752550897252,9.45859232,159.29,159.28,0.06]
["bitfinex","SOLUSD",1752550899137,9.45859232,159.3,159.28,0.06]
["bitfinex","SOLUSD",1752550899532,9.45859232,159.29,159.28,0.06]
["bitfinex","SOLUSD",1752550900730,10.12859232,159.29,159.28,0.06]
["bitfinex","SOLUSD",1752550900933,10.12859232,159.29,159.27,0.04]
["bitfinex","SOLUSD",1752550900934,0.14216157,159.28,159.27,0.04]
["bitfinex","SOLUSD",1752550901138,9.45859232,159.23,159.22,0.06]
["bitfinex","SOLUSD",1752550901344,10.12859232,159.23,159.22,0.06]
["bitfinex","SOLUSD",1752550901542,33.19349986,159.23,159.22,0.06]
["bitfinex","SOLUSD",1752550901741,33.33566143,159.23,159.22,0.06]
["bitfinex","SOLUSD",1752550902055,16.92684554,159.22,159.21,0.06]
["bitfinex","SOLUSD",1752550902253,17.45468397,159.22,159.21,0.06]
["bitfinex","SOLUSD",1752550902439,26.24327629,159.22,159.21,0.06]
["bitfinex","SOLUSD",1752550902757,27.05543786,159.22,159.21,0.06]
["bitfinex","SOLUSD",1752550903334,26.24327629,159.22,159.21,0.06]
["bitfinex","SOLUSD",1752550904751,16.78468397,159.23,159.21,0.06]
["bitfinex","SOLUSD",1752550904955,9.45859232,159.24,159.21,0.73]
["bitfinex","SOLUSD",1752550905343,9.45859232,159.22,159.21,0.06]
["bitfinex","SOLUSD",1752550905964,16.5513719,159.22,159.21,0.06]
["bitfinex","SOLUSD",1752550906264,26.24327629,159.22,159.21,0.06]
["bitfinex","SOLUSD",1752550906434,32.5238943,159.22,159.21,0.06]
["bitfinex","SOLUSD",1752550906638,26.24327629,159.22,159.21,0.06]
["bitfinex","SOLUSD",1752550908773,33.33605587,159.22,159.21,0.06]
["bitfinex","SOLUSD",1752550910851,16.78468397,159.17,159.16,0.2]
["bitfinex","SOLUSD",1752550911060,26.38543786,159.17,159.16,0.2]
["bitfinex","SOLUSD",1752550911355,27.05543786,159.17,159.16,0.2]
["bitfinex","SOLUSD",1752550912054,16.92684554,159.14,159.13,0.2]
["bitfinex","SOLUSD",1752550912262,26.38543786,159.14,159.13,0.2]
["bitfinex","SOLUSD",1752550912660,27.05543786,159.14,159.13,0.2]
["bitfinex","SOLUSD",1752550913844,26.24327629,159.14,159.13,0.2]
["bitfinex","SOLUSD",1752550914246,16.78468397,159.17,159.13,0.87]
["bitfinex","SOLUSD",1752550914466,9.45859232,159.15,159.13,0.87]
["bitfinex","SOLUSD",1752550914666,9.45859232,159.16,159.13,0.2]
["bitfinex","SOLUSD",1752550914863,9.45859232,159.17,159.14,0.67]
["bitfinex","SOLUSD",1752550915041,9.45859232,159.16,159.14,0.67]
["bitfinex","SOLUSD",1752550915247,16.78468397,159.18,159.14,0.67]
["bitfinex","SOLUSD",1752550915466,9.45859232,159.16,159.14,0.67]
["bitfinex","SOLUSD",1752550915866,16.78468397,159.18,159.15,0.67]
["bitfinex","SOLUSD",1752550916050,0.67,159.25,159.16,0.67]
["bitfinex","SOLUSD",1752550916259,9.45859232,159.23,159.18,9.45859232]
["bitfinex","SOLUSD",1752550916561,9.45859232,159.22,159.19,0.67]
["bitfinex","SOLUSD",1752550917867,16.78468397,159.23,159.2,0.67]
["bitfinex","SOLUSD",1752550918249,26.24327629,159.23,159.2,0.67]
["bitfinex","SOLUSD",1752550918967,16.78468397,159.23,159.21,0.67]
["bitfinex","SOLUSD",1752550919147,9.45859232,159.25,159.22,0.67]
["bitfinex","SOLUSD",1752550919341,16.78468397,159.26,159.23,0.67]
["bitfinex","SOLUSD",1752550919766,16.78468397,159.26,159.23,16.40870179]
["bitfinex","SOLUSD",1752550919966,16.78468397,159.26,159.24,0.67]
["bitfinex","SOLUSD",1752550920153,9.45859232,159.25,159.21,0.67]
["bitfinex","SOLUSD",1752550920473,9.45859232,159.25,159.21,9.45859232]
["bitfinex","SOLUSD",1752550920650,9.45859232,159.25,159.21,0.67]
["bitfinex","SOLUSD",1752550921246,9.45859232,159.23,159.19,0.67]
["bitfinex","SOLUSD",1752550921646,9.45859232,159.24,159.2,0.67]
["bitfinex","SOLUSD",1752550921858,9.45859232,159.24,159.21,0.67]
["bitfinex","SOLUSD",1752550922145,9.45859232,159.23,159.21,0.67]
["bitfinex","SOLUSD",1752550922572,26.24327629,159.25,159.22,0.67]
["bitfinex","SOLUSD",1752550923067,16.78468397,159.25,159.23,0.67]
["bitfinex","SOLUSD",1752550923454,16.78468397,159.25,159.21,9.45859232]
["bitfinex","SOLUSD",1752550923665,9.45859232,159.25,159.22,6.95061801]
["bitfinex","SOLUSD",1752550923974,16.78468397,159.25,159.23,0.67]
["bitfinex","SOLUSD",1752550924352,42.75859232,159.28,159.24,0.67]
["bitfinex","SOLUSD",1752550924555,16.78468397,159.27,159.25,0.67]
["bitfinex","SOLUSD",1752550924751,9.45859232,159.28,159.25,0.67]
["bitfinex","SOLUSD",1752550925068,16.78468397,159.29,159.26,0.67]
["bitfinex","SOLUSD",1752550925271,26.24327629,159.29,159.24,17.30789232]
["bitfinex","SOLUSD",1752550925473,33.3,159.31,159.27,0.67]
["bitfinex","SOLUSD",1752550925474,16.78468397,159.3,159.27,0.67]
["bitfinex","SOLUSD",1752550925672,16.78468397,159.3,159.28,6.27825213]
["bitfinex","SOLUSD",1752550925877,9.45859232,159.32,159.29,0.67]
["bitfinex","SOLUSD",1752550926168,16.81468397,159.33,159.3,0.67]
["bitfinex","SOLUSD",1752550926571,0.03,159.33,159.31,0.67]
["bitfinex","SOLUSD",1752550926777,9.48859232,159.33,159.29,0.67]
["bitfinex","SOLUSD",1752550927009,9.48859232,159.33,159.3,0.67]
["bitfinex","SOLUSD",1752550927977,16.78468397,159.32,159.3,6.94743274]
["bitfinex","SOLUSD",1752550928561,16.81468397,159.33,159.31,0.67]
["bitfinex","SOLUSD",1752550928761,0.03,159.33,159.3,6.27743274]
["bitfinex","SOLUSD",1752550929076,0.03,159.33,159.31,0.67]
["bitfinex","SOLUSD",1752550929575,0.03,159.33,159.32,6.27667587]
["bitfinex","SOLUSD",1752550929965,0.03,159.33,159.32,6.94667587]
["bitfinex","SOLUSD",1752550930855,26.27327629,159.33,159.3,0.68]
["bitfinex","SOLUSD",1752550931181,16.81468397,159.33,159.31,0.68]
["bitfinex","SOLUSD",1752550931783,16.81468397,159.33,159.31,6.95680982]
["bitfinex","SOLUSD",1752550931963,0.03,159.33,159.32,0.68]
["bitfinex","SOLUSD",1752550932162,0.03,159.33,159.32,10.13859232]
["bitfinex","SOLUSD",1752550932884,0.03,159.33,159.32,17.94019232]
["bitfinex","SOLUSD",1752550934067,0.03,159.33,159.31,6.27706986]
["bitfinex","SOLUSD",1752550934381,0.03,159.33,159.32,0.68]
["bitfinex","SOLUSD",1752550935998,0.03,159.33,159.32,10.13859232]
["bitfinex","SOLUSD",1752550936168,0.03,159.33,159.32,16.41526819]
["bitfinex","SOLUSD",1752550938306,1e-08,159.33,159.32,6.95667587]
["bitfinex","SOLUSD",1752550938885,1e-08,159.33,159.32,16.41526819]
["bitfinex","SOLUSD",1752550939286,1e-08,159.33,159.32,49.69526819]
["bitfinex","SOLUSD",1752550939986,1e-08,159.34,159.32,49.69526819]
["bitfinex","SOLUSD",1752550940179,1e-08,159.34,159.33,10.13859232]
["bitfinex","SOLUSD",1752550940577,1e-08,159.34,159.33,10.28075389]
["bitfinex","SOLUSD",1752550940974,0.03,159.37,159.33,99.88075389]
["bitfinex","SOLUSD",1752550941175,0.03,159.37,159.36,9.45859232]
["bitfinex","SOLUSD",1752550941377,0.03,159.37,159.36,33.26]
["bitfinex","SOLUSD",1752550941575,0.03,159.37,159.36,33.94]
["bitfinex","SOLUSD",1752550941783,0.03,159.37,159.36,49.67369272]
["bitfinex","SOLUSD",1752550943574,0.03,159.41,159.39,26.0]
["bitfinex","SOLUSD",1752550943770,0.03,159.42,159.41,32.27313217]
["bitfinex","SOLUSD",1752550944070,0.03,159.42,159.41,39.53313217]
["bitfinex","SOLUSD",1752550944375,0.03,159.42,159.41,33.26]
["bitfinex","SOLUSD",1752550944568,0.03,159.42,159.38,10.13859232]
["bitfinex","SOLUSD",1752550944569,16.81468397,159.42,159.38,10.13859232]
["bitfinex","SOLUSD",1752550944769,16.81468397,159.42,159.37,26.0]
["bitfinex","SOLUSD",1752550944770,26.24327629,159.39,159.34,10.13859232]
["bitfinex","SOLUSD",1752550944964,16.78468397,159.37,159.35,33.26]
["bitfinex","SOLUSD",1752550945266,26.24327629,159.37,159.35,33.26]
["bitfinex","SOLUSD",1752550945491,16.78468397,159.37,159.33,15.73474571]
["bitfinex","SOLUSD",1752550945808,9.45859232,159.34,159.31,6.2769908]
["bitfinex","SOLUSD",1752550946028,9.45859232,159.36,159.32,10.13859232]
["bitfinex","SOLUSD",1752550946181,26.24327629,159.38,159.33,10.13859232]
["bitfinex","SOLUSD",1752550946381,16.78468397,159.4,159.36,9.45859232]
["bitfinex","SOLUSD",1752550946615,16.78468397,159.4,159.37,0.68]
["bitfinex","SOLUSD",1752550946785,16.78468397,159.4,159.37,10.13859232]
["bitfinex","SOLUSD",1752550946986,16.78468397,159.4,159.37,0.68]
["bitfinex","SOLUSD",1752550947200,10.17859232,159.42,159.37,10.13859232]
["bitfinex","SOLUSD",1752550947405,16.78468397,159.41,159.38,10.13859232]
["bitfinex","SOLUSD",1752550947778,16.78468397,159.41,159.37,15.73297801]
["bitfinex","SOLUSD",1752550947983,16.78468397,159.41,159.37,16.41297801]
["bitfinex","SOLUSD",1752550948192,26.24327629,159.41,159.37,6.95438569]
["bitfinex","SOLUSD",1752550948388,26.24327629,159.41,159.37,40.19438569]
["bitfinex","SOLUSD",1752550948588,9.45859232,159.4,159.36,6.27494538]
["bitfinex","SOLUSD",1752550948879,9.45859232,159.39,159.36,39.51494538]
["bitfinex","SOLUSD",1752550949089,9.45859232,159.39,159.36,33.24]
["bitfinex","SOLUSD",1752550949301,16.78468397,159.38,159.35,6.95540971]
["bitfinex","SOLUSD",1752550949541,16.78468397,159.38,159.35,49.65400203]
["bitfinex","SOLUSD",1752550949687,16.78468397,159.4,159.36,10.13859232]
["bitfinex","SOLUSD",1752550949886,16.78468397,159.4,159.37,6.27470665]
["bitfinex","SOLUSD",1752550950194,26.24327629,159.4,159.37,6.27470665]
["bitfinex","SOLUSD",1752550950721,16.81468397,159.42,159.38,33.92]
["bitfinex","SOLUSD",1752550950899,9.48859232,159.42,159.38,33.92]
["bitfinex","SOLUSD",1752550951229,0.03,159.42,159.38,42.69859232]
["bitfinex","SOLUSD",1752550951396,0.03,159.42,159.39,10.13859232]
["bitfinex","SOLUSD",1752550951889,16.81468397,159.42,159.4,6.27352572]
["bitfinex","SOLUSD",1752550952383,0.03,159.42,159.41,43.37859232]
["bitfinex","SOLUSD",1752550952582,0.03,159.43,159.41,43.37859232]
["bitfinex","SOLUSD",1752550952583,0.03,159.43,159.41,69.37859232]
["bitfinex","SOLUSD",1752550952804,0.03,159.43,159.42,10.13859232]
["bitfinex","SOLUSD",1752550954001,0.03,159.43,159.42,16.41133099]
["bitfinex","SOLUSD",1752550954196,0.03,159.43,159.41,59.24]
["bitfinex","SOLUSD",1752550954197,0.03,159.43,159.41,32.273076]
["bitfinex","SOLUSD",1752550954611,0.03,159.43,159.42,0.68]
["bitfinex","SOLUSD",1752550955997,0.03,159.43,159.42,6.95273867]
["bitfinex","SOLUSD",1752550956213,0.03,159.43,159.42,40.19273867]
["bitfinex","SOLUSD",1752550956721,0.03,159.43,159.42,49.65133099]
["bitfinex","SOLUSD",1752550956910,0.03,159.43,159.42,40.19273867]
["bitfinex","SOLUSD",1752550957111,0.03,159.43,159.42,49.65133099]
["bitfinex","SOLUSD",1752550957894,0.03,159.43,159.42,40.19273867]
["bitfinex","SOLUSD",1752550959503,0.03,159.43,159.41,32.2730388]
["bitfinex","SOLUSD",1752550959804,0.03,159.43,159.42,33.22]
["bitfinex","SOLUSD",1752550960004,0.03,159.43,159.4,6.95336651]
["bitfinex","SOLUSD",1752550960005,9.48859232,159.43,159.4,6.95336651]
["bitfinex","SOLUSD",1752550960223,9.48859232,159.43,159.41,33.22]
["bitfinex","SOLUSD",1752550960628,0.03,159.43,159.4,6.95336651]
["bitfinex","SOLUSD",1752550960840,0.03,159.43,159.41,33.94]
["bitfinex","SOLUSD",1752550961528,9.48859232,159.43,159.41,33.22]
["bitfinex","SOLUSD",1752550961911,0.03,159.43,159.41,33.22]
["bitfinex","SOLUSD",1752550962112,0.03,159.43,159.37,89.6]
["bitfinex","SOLUSD",1752550962113,16.78468397,159.41,159.37,0.72]
["bitfinex","SOLUSD",1752550962315,26.24327629,159.41,159.38,33.22]
["bitfinex","SOLUSD",1752550962710,9.45859232,159.4,159.38,33.22]
["bitfinex","SOLUSD",1752550963222,26.24327629,159.41,159.38,39.4941594]
["bitfinex","SOLUSD",1752550963419,0.03,159.43,159.39,0.72]
["bitfinex","SOLUSD",1752550963604,9.48859232,159.43,159.39,0.72]
["bitfinex","SOLUSD",1752550963799,9.45859232,159.42,159.39,0.72]
["bitfinex","SOLUSD",1752550964807,9.45859232,159.4,159.38,39.4941594]
["bitfinex","SOLUSD",1752550965023,9.45859232,159.4,159.38,33.22]
["bitfinex","SOLUSD",1752550965418,9.45859232,159.4,159.38,39.49428908]
["bitfinex","SOLUSD",1752550965818,9.45859232,159.4,159.38,33.22]
["bitfinex","SOLUSD",1752550967212,10.17859232,159.39,159.35,0.06]
["bitfinex","SOLUSD",1752550967414,9.45859232,159.38,159.35,6.33542594]
["bitfinex","SOLUSD",1752550967713,9.45859232,159.38,159.35,39.55542594]
["bitfinex","SOLUSD",1752550968032,9.45859232,159.39,159.36,0.72]
["bitfinex","SOLUSD",1752550968220,9.45859232,159.38,159.35,39.55542594]
["bitfinex","SOLUSD",1752550968415,9.45859232,159.38,159.36,0.72]
["bitfinex","SOLUSD",1752550968729,16.78468397,159.36,159.35,0.06]
["bitfinex","SOLUSD",1752550968936,26.24327629,159.36,159.35,0.06]
["bitfinex","SOLUSD",1752550969839,0.72,159.4,159.35,0.06]
["bitfinex","SOLUSD",1752550970038,0.72,159.42,159.36,43.39859232]
["bitfinex","SOLUSD",1752550970337,26.24327629,159.41,159.36,10.17859232]
["bitfinex","SOLUSD",1752550970635,16.78468397,159.41,159.37,10.17859232]
["bitfinex","SOLUSD",1752550970840,16.78468397,159.41,159.38,0.72]
["bitfinex","SOLUSD",1752550971213,9.45859232,159.41,159.37,33.22]
["bitfinex","SOLUSD",1752550971534,9.45859232,159.4,159.37,33.22]
["bitfinex","SOLUSD",1752550971723,9.45859232,159.39,159.37,33.22]
["bitfinex","SOLUSD",1752550971927,9.45859232,159.39,159.36,6.27480589]
["bitfinex","SOLUSD",1752550972333,9.45859232,159.4,159.36,6.99480589]
["bitfinex","SOLUSD",1752550972626,17.50468397,159.42,159.37,10.17859232]
["bitfinex","SOLUSD",1752550972830,9.45859232,159.41,159.37,10.17859232]
["bitfinex","SOLUSD",1752550973025,9.45859232,159.41,159.37,0.72]
["bitfinex","SOLUSD",1752550973644,9.45859232,159.42,159.39,6.27391931]
["bitfinex","SOLUSD",1752550974948,0.03,159.43,159.39,6.27391931]
["bitfinex","SOLUSD",1752550974949,0.03,159.43,159.4,0.72]
["bitfinex","SOLUSD",1752550975719,9.48859232,159.43,159.41,6.27313217]
["bitfinex","SOLUSD",1752550976111,0.03,159.43,159.42,0.72]
["bitfinex","SOLUSD",1752550977143,0.03,159.43,159.42,10.17859232]
["bitfinex","SOLUSD",1752550977317,0.03,159.43,159.42,69.39859232]
["bitfinex","SOLUSD",1752550977736,0.03,159.43,159.42,75.67133099]
["bitfinex","SOLUSD",1752550980320,0.03,159.43,159.42,32.99273867]
["bitfinex","SOLUSD",1752550980622,0.03,159.43,159.42,66.19273867]
["bitfinex","SOLUSD",1752550981843,0.03,159.43,159.42,75.65133099]
["bitfinex","SOLUSD",1752550982549,0.03,159.44,159.42,75.65133099]
["bitfinex","SOLUSD",1752550982721,0.1,159.49,159.46,26.0]
["bitfinex","SOLUSD",1752550982917,0.1,159.49,159.48,9.45859232]
["bitfinex","SOLUSD",1752550983250,23.78,159.49,159.48,9.45859232]
["bitfinex","SOLUSD",1752550983449,23.78,159.49,159.48,10.17859232]
["bitfinex","SOLUSD",1752550983644,0.1,159.49,159.48,10.17859232]
["bitfinex","SOLUSD",1752550984063,1e-08,159.49,159.48,10.17859232]
["bitfinex","SOLUSD",1752550984352,1e-08,159.49,159.48,16.44897105]
["bitfinex","SOLUSD",1752550985054,10.55116926,159.55,159.51,26.0]
["bitfinex","SOLUSD",1752550985254,10.55116926,159.55,159.52,43.37859232]
["bitfinex","SOLUSD",1752550985625,10.55116926,159.55,159.53,0.72]
["bitfinex","SOLUSD",1752550985828,9.45859232,159.56,159.53,0.72]
["bitfinex","SOLUSD",1752550986075,9.45859232,159.55,159.52,33.2]
["bitfinex","SOLUSD",1752550986430,0.72,159.57,159.53,6.26841346]
["bitfinex","SOLUSD",1752550986632,9.45859232,159.56,159.53,6.26841346]
["bitfinex","SOLUSD",1752550986950,0.82,159.59,159.53,6.98841346]
["bitfinex","SOLUSD",1752550987154,16.78468397,159.58,159.53,6.98841346]
["bitfinex","SOLUSD",1752550987335,16.78468397,159.58,159.54,33.92]
["bitfinex","SOLUSD",1752550987538,9.45859232,159.57,159.54,33.92]
["bitfinex","SOLUSD",1752550987736,16.78468397,159.58,159.55,0.72]
["bitfinex","SOLUSD",1752550987956,9.55859232,159.59,159.55,0.72]
["bitfinex","SOLUSD",1752550988267,0.03,159.56,159.55,10.17859232]
["bitfinex","SOLUSD",1752550988440,0.03,159.56,159.55,15.72622002]
["bitfinex","SOLUSD",1752550988762,0.03,159.56,159.55,6.2676277]
["bitfinex","SOLUSD",1752550988935,0.03,159.56,159.55,16.44622002]
["bitfinex","SOLUSD",1752550989126,0.03,159.56,159.55,6.2676277]
["bitfinex","SOLUSD",1752550989340,0.03,159.56,159.55,10.17859232]
["bitfinex","SOLUSD",1752550989540,0.03,159.56,159.55,0.72]
["bitfinex","SOLUSD",1752550990056,0.1,159.59,159.58,26.0]
["bitfinex","SOLUSD",1752550990241,0.1,159.59,159.58,59.72]
["bitfinex","SOLUSD",1752550990440,0.1,159.59,159.58,76.14504174]
["bitfinex","SOLUSD",1752550991557,0.1,159.59,159.58,66.68644942]
["bitfinex","SOLUSD",1752550991741,0.1,159.59,159.58,76.14504174]
["bitfinex","SOLUSD",1752550992150,0.1,159.59,159.58,26.0]
["bitfinex","SOLUSD",1752550992331,0.1,159.59,159.58,33.72]
["bitfinex","SOLUSD",1752550992531,0.1,159.59,159.58,39.98644942]
["bitfinex","SOLUSD",1752550993239,27.04327629,159.59,159.58,33.72]
["bitfinex","SOLUSD",1752550993637,27.04327629,159.59,159.56,39.9871303]
["bitfinex","SOLUSD",1752550993858,9.45859232,159.57,159.56,33.72]
["bitfinex","SOLUSD",1752550994160,26.94327629,159.57,159.56,33.72]
["bitfinex","SOLUSD",1752550994356,16.78468397,159.56,159.54,33.72]
["bitfinex","SOLUSD",1752550994588,9.45859232,159.55,159.52,33.7]
["bitfinex","SOLUSD",1752550995338,0.7,159.58,159.53,0.7]
["bitfinex","SOLUSD",1752550995545,16.78468397,159.57,159.54,33.68]
["bitfinex","SOLUSD",1752550995738,17.48468397,159.57,159.54,33.68]
["bitfinex","SOLUSD",1752550995946,9.45859232,159.57,159.54,33.68]
["bitfinex","SOLUSD",1752550996354,26.24327629,159.55,159.54,33.68]
["bitfinex","SOLUSD",1752550996742,16.78468397,159.55,159.52,39.94869664]
["bitfinex","SOLUSD",1752550996947,9.45859232,159.54,159.52,39.94869664]
["bitfinex","SOLUSD",1752550997247,26.24327629,159.55,159.52,39.94869664]
["bitfinex","SOLUSD",1752550997457,26.24327629,159.55,159.52,6.26869664]
["bitfinex","SOLUSD",1752550997647,26.24327629,159.55,159.52,39.92869664]
["bitfinex","SOLUSD",1752550999063,9.45859232,159.53,159.51,33.66]
["bitfinex","SOLUSD",1752550999458,9.45859232,159.52,159.51,33.66]
["bitfinex","SOLUSD",1752550999960,10.15859232,159.52,159.48,33.66]
["bitfinex","SOLUSD",1752551000263,9.45859232,159.49,159.46,33.76]
["bitfinex","SOLUSD",1752551000454,9.45859232,159.48,159.46,33.76]
["bitfinex","SOLUSD",1752551000765,9.45859232,159.49,159.46,34.46]
["bitfinex","SOLUSD",1752551000961,17.48468397,159.51,159.47,6.27077193]
["bitfinex","SOLUSD",1752551001155,9.45859232,159.49,159.47,6.27077193]
["bitfinex","SOLUSD",1752551001351,6.48376157,159.55,159.48,34.54]
["bitfinex","SOLUSD",1752551001554,26.24327629,159.52,159.48,34.54]
["bitfinex","SOLUSD",1752551001961,9.45859232,159.51,159.48,0.7]
["bitfinex","SOLUSD",1752551002677,9.45859232,159.52,159.48,10.15859232]
["bitfinex","SOLUSD",1752551002862,26.24327629,159.5,159.47,40.09077193]
["bitfinex","SOLUSD",1752551003063,9.45859232,159.5,159.47,40.79077193]
["bitfinex","SOLUSD",1752551003265,0.84216157,159.52,159.47,40.79077193]
["bitfinex","SOLUSD",1752551003570,9.45859232,159.5,159.47,40.79077193]
["bitfinex","SOLUSD",1752551004448,0.14216157,159.54,159.48,10.15859232]
["bitfinex","SOLUSD",1752551004652,16.78468397,159.55,159.49,34.52]
["bitfinex","SOLUSD",1752551004856,26.24327629,159.55,159.51,9.45859232]
["bitfinex","SOLUSD",1752551005168,26.24327629,159.55,159.51,44.15859232]
["bitfinex","SOLUSD",1752551005377,26.24327629,159.55,159.51,34.7]
["bitfinex","SOLUSD",1752551005762,16.78468397,159.53,159.51,34.0]
["bitfinex","SOLUSD",1752551006163,26.24327629,159.53,159.51,34.0]
["bitfinex","SOLUSD",1752551006574,0.14216157,159.56,159.51,44.15859232]
["bitfinex","SOLUSD",1752551006761,9.45859232,159.54,159.51,40.96917027]
["bitfinex","SOLUSD",1752551006957,16.78468397,159.56,159.52,0.7]
["bitfinex","SOLUSD",1752551007161,26.24327629,159.57,159.53,44.13859232]
["bitfinex","SOLUSD",1752551007472,9.45859232,159.56,159.53,34.68]
["bitfinex","SOLUSD",1752551007675,17.48468397,159.57,159.53,33.98]
["bitfinex","SOLUSD",1752551008074,9.45859232,159.56,159.53,34.68]
["bitfinex","SOLUSD",1752551008275,26.8,159.59,159.53,34.68]
["bitfinex","SOLUSD",1752551008578,9.45859232,159.57,159.54,6.26802055]
["bitfinex","SOLUSD",1752551009156,0.7,159.56,159.53,40.24832774]
["bitfinex","SOLUSD",1752551009472,26.24327629,159.54,159.53,33.98]
["bitfinex","SOLUSD",1752551009658,16.78468397,159.54,159.53,33.98]
["bitfinex","SOLUSD",1752551009866,26.94327629,159.54,159.51,34.18]
["bitfinex","SOLUSD",1752551010051,9.45859232,159.52,159.51,34.18]
["bitfinex","SOLUSD",1752551010477,26.24327629,159.52,159.51,34.18]
["bitfinex","SOLUSD",1752551010678,16.78468397,159.51,159.46,1.5439]
["bitfinex","SOLUSD",1752551010862,9.45859232,159.49,159.46,1.5439]
["bitfinex","SOLUSD",1752551011058,16.78468397,159.51,159.45,0.7]
["bitfinex","SOLUSD",1752551011059,9.45859232,159.48,159.47,34.16]
["bitfinex","SOLUSD",1752551012168,9.45859232,159.51,159.47,34.86]
["bitfinex","SOLUSD",1752551012351,9.45859232,159.49,159.47,34.16]
["bitfinex","SOLUSD",1752551012555,9.45859232,159.48,159.47,34.16]
["bitfinex","SOLUSD",1752551012777,16.78468397,159.5,159.47,40.43077193]
["bitfinex","SOLUSD",1752551012974,9.45859232,159.49,159.47,40.43077193]
["bitfinex","SOLUSD",1752551013168,9.45859232,159.48,159.47,40.43077193]
["bitfinex","SOLUSD",1752551013353,9.45859232,159.48,159.47,34.16]
["bitfinex","SOLUSD",1752551014177,23.75410829,159.51,159.47,34.16]
["bitfinex","SOLUSD",1752551014379,17.48468397,159.5,159.47,34.16]
["bitfinex","SOLUSD",1752551014591,9.45859232,159.48,159.46,6.27103661]
["bitfinex","SOLUSD",1752551014775,9.45859232,159.48,159.46,40.39103661]
["bitfinex","SOLUSD",1752551015159,9.45859232,159.47,159.46,34.12]
["bitfinex","SOLUSD",1752551015369,26.24327629,159.47,159.46,34.12]
["bitfinex","SOLUSD",1752551015764,16.78468397,159.46,159.44,0.06]
["bitfinex","SOLUSD",1752551015965,26.38543786,159.45,159.44,0.06]
["bitfinex","SOLUSD",1752551016175,27.08543786,159.45,159.44,0.06]
["bitfinex","SOLUSD",1752551017073,26.24327629,159.45,159.44,0.06]
["bitfinex","SOLUSD",1752551017270,16.78468397,159.45,159.44,0.06]
["bitfinex","SOLUSD",1752551017569,26.24327629,159.45,159.44,0.06]
["bitfinex","SOLUSD",1752551019567,16.78468397,159.45,159.44,0.06]
["bitfinex","SOLUSD",1752551019767,16.78468397,159.46,159.44,0.76]
["bitfinex","SOLUSD",1752551020370,0.14216157,159.52,159.45,44.17859232]
["bitfinex","SOLUSD",1752551020585,16.78468397,159.51,159.46,0.66]
["bitfinex","SOLUSD",1752551020785,9.45859232,159.49,159.46,0.66]
["bitfinex","SOLUSD",1752551021076,0.67,159.5,159.45,40.33128032]
["bitfinex","SOLUSD",1752551021272,9.45859232,159.47,159.45,40.33128032]
["bitfinex","SOLUSD",1752551021772,9.45859232,159.48,159.45,40.99128032]
["bitfinex","SOLUSD",1752551024685,16.78468397,159.5,159.45,40.99128032]
["bitfinex","SOLUSD",1752551024892,9.45859232,159.48,159.45,40.99128032]
["bitfinex","SOLUSD",1752551025091,17.45468397,159.5,159.45,40.33128032]
["bitfinex","SOLUSD",1752551025299,9.45859232,159.48,159.46,0.66]
["bitfinex","SOLUSD",1752551025495,9.45859232,159.48,159.45,40.33128032]
["bitfinex","SOLUSD",1752551025872,9.45859232,159.48,159.45,40.99128032]
["bitfinex","SOLUSD",1752551026600,26.24327629,159.49,159.45,40.99128032]
["bitfinex","SOLUSD",1752551026994,22.4472193,159.49,159.45,40.99128032]
["bitfinex","SOLUSD",1752551027186,5.66253533,159.48,159.45,34.72]
["bitfinex","SOLUSD",1752551027384,5.66253533,159.48,159.45,40.99147687]
["bitfinex","SOLUSD",1752551027694,5.66253533,159.47,159.45,34.72]
["bitfinex","SOLUSD",1752551027879,22.4472193,159.46,159.45,34.06]
["bitfinex","SOLUSD",1752551028084,22.4472193,159.46,159.44,0.06]
["bitfinex","SOLUSD",1752551028293,5.66253533,159.46,159.45,33.92]
["bitfinex","SOLUSD",1752551029706,16.78468397,159.47,159.45,33.92]
["bitfinex","SOLUSD",1752551029881,5.66253533,159.46,159.45,33.92]
["bitfinex","SOLUSD",1752551030797,5.66253533,159.46,159.44,33.96]
["bitfinex","SOLUSD",1752551031482,16.78468397,159.47,159.44,40.23187655]
["bitfinex","SOLUSD",1752551031682,5.66253533,159.46,159.44,40.89187655]
["bitfinex","SOLUSD",1752551032004,22.4472193,159.45,159.44,33.96]
["bitfinex","SOLUSD",1752551032584,23.1172193,159.45,159.44,33.96]
["bitfinex","SOLUSD",1752551032987,23.1172193,159.45,159.44,0.06]
["bitfinex","SOLUSD",1752551032988,22.4472193,159.45,159.44,0.06]
["bitfinex","SOLUSD",1752551034623,16.78468397,159.45,159.44,0.06]
["bitfinex","SOLUSD",1752551034803,22.4472193,159.45,159.44,0.06]
["bitfinex","SOLUSD",1752551035809,0.14216157,159.46,159.44,0.06]
["bitfinex","SOLUSD",1752551036015,5.66253533,159.45,159.44,0.06]
["bitfinex","SOLUSD",1752551037823,22.4472193,159.45,159.44,0.06]
["bitfinex","SOLUSD",1752551038516,23.1172193,159.45,159.44,0.06]
["bitfinex","SOLUSD",1752551038820,29.53093935,159.45,159.44,0.06]
["bitfinex","SOLUSD",1752551038997,23.25938087,159.45,159.44,0.06]
["bitfinex","SOLUSD",1752551040335,3.93666107,159.51,159.44,6.38253533]
["bitfinex","SOLUSD",1752551040609,22.4472193,159.5,159.45,40.10253533]
["bitfinex","SOLUSD",1752551040816,22.4472193,159.5,159.46,0.66]
["bitfinex","SOLUSD",1752551041003,5.66253533,159.49,159.46,0.66]
["bitfinex","SOLUSD",1752551041203,16.78468397,159.48,159.46,0.66]
["bitfinex","SOLUSD",1752551041805,16.78468397,159.5,159.47,0.66]
["bitfinex","SOLUSD",1752551042006,22.4472193,159.5,159.47,0.66]
["bitfinex","SOLUSD",1752551042202,16.92684554,159.51,159.47,6.93063072]
["bitfinex","SOLUSD",1752551042413,5.66253533,159.5,159.47,6.93063072]
["bitfinex","SOLUSD",1752551043414,22.4472193,159.48,159.44,0.06]
["bitfinex","SOLUSD",1752551043610,5.66253533,159.45,159.44,0.06]
["bitfinex","SOLUSD",1752551044321,0.14216157,159.49,159.44,6.38253533]
["bitfinex","SOLUSD",1752551044519,5.66253533,159.48,159.44,0.72]
["bitfinex","SOLUSD",1752551044818,5.66253533,159.48,159.45,0.66]
["bitfinex","SOLUSD",1752551045199,17.45468397,159.49,159.44,0.06]
["bitfinex","SOLUSD",1752551045200,5.66253533,159.47,159.44,6.33193067]
["bitfinex","SOLUSD",1752551046118,5.66253533,159.46,159.44,0.06]
["bitfinex","SOLUSD",1752551046313,16.78468397,159.47,159.44,6.99190726]
["bitfinex","SOLUSD",1752551046514,5.66253533,159.46,159.44,0.72]
["bitfinex","SOLUSD",1752551047515,0.67,159.51,159.45,0.66]
["bitfinex","SOLUSD",1752551047723,5.66253533,159.5,159.46,33.72]
["bitfinex","SOLUSD",1752551047908,5.66253533,159.5,159.47,0.66]
["bitfinex","SOLUSD",1752551048715,5.66253533,159.51,159.48,0.66]
["bitfinex","SOLUSD",1752551049108,16.78468397,159.53,159.49,0.66]
["bitfinex","SOLUSD",1752551049308,16.78468397,159.55,159.5,6.92959247]
["bitfinex","SOLUSD",1752551049506,16.78468397,159.53,159.5,6.92959247]
["bitfinex","SOLUSD",1752551049799,17.4472193,159.53,159.5,6.92959247]
["bitfinex","SOLUSD",1752551050210,5.66253533,159.54,159.5,6.92959247]
["bitfinex","SOLUSD",1752551051022,5.66253533,159.55,159.51,0.66]
["bitfinex","SOLUSD",1752551051324,5.66253533,159.55,159.52,6.92848534]
["bitfinex","SOLUSD",1752551051700,5.66253533,159.55,159.52,6.26848534]
["bitfinex","SOLUSD",1752551052127,5.66253533,159.55,159.52,6.92848534]
["bitfinex","SOLUSD",1752551052323,5.66253533,159.54,159.52,6.92848534]
["bitfinex","SOLUSD",1752551052517,5.66253533,159.54,159.52,6.26848534]
["bitfinex","SOLUSD",1752551052919,0.03,159.56,159.53,0.66]
["bitfinex","SOLUSD",1752551053315,0.03,159.56,159.54,6.26802055]
["bitfinex","SOLUSD",1752551053523,5.69253533,159.56,159.53,6.92831734]
["bitfinex","SOLUSD",1752551053900,5.66253533,159.54,159.52,33.66]
["bitfinex","SOLUSD",1752551054129,22.4472193,159.54,159.52,39.9287901]
["bitfinex","SOLUSD",1752551054331,16.95684554,159.56,159.52,40.5887901]
["bitfinex","SOLUSD",1752551054516,5.66253533,159.55,159.52,40.5887901]
["bitfinex","SOLUSD",1752551054705,5.66253533,159.54,159.52,39.9287901]
["bitfinex","SOLUSD",1752551054915,16.78468397,159.52,159.5,6.92950112]
["bitfinex","SOLUSD",1752551055224,5.66253533,159.52,159.5,6.26950112]
["bitfinex","SOLUSD",1752551055530,22.4472193,159.53,159.5,6.92950112]
["bitfinex","SOLUSD",1752551056236,5.66253533,159.54,159.51,0.66]
["bitfinex","SOLUSD",1752551056813,0.03,159.56,159.52,0.66]
["bitfinex","SOLUSD",1752551057117,0.03,159.56,159.53,0.66]
["bitfinex","SOLUSD",1752551057317,17.50468397,159.56,159.5,0.66]
["bitfinex","SOLUSD",1752551057522,5.66253533,159.54,159.52,33.78]
["bitfinex","SOLUSD",1752551057720,5.66253533,159.53,159.52,33.78]
["bitfinex","SOLUSD",1752551058130,0.14216157,159.55,159.52,33.78]
["bitfinex","SOLUSD",1752551058433,5.66253533,159.54,159.52,33.78]
["bitfinex","SOLUSD",1752551058634,5.66253533,159.53,159.51,6.26919942]
["bitfinex","SOLUSD",1752551058833,0.14216157,159.55,159.51,6.26919942]
["bitfinex","SOLUSD",1752551059131,5.66253533,159.52,159.51,0.66]
["bitfinex","SOLUSD",1752551059318,5.66253533,159.52,159.5,33.82]
["bitfinex","SOLUSD",1752551059521,5.66253533,159.51,159.5,33.82]
["bitfinex","SOLUSD",1752551060037,5.66253533,159.51,159.48,40.07027943]
["bitfinex","SOLUSD",1752551060219,5.66253533,159.51,159.49,0.66]
["bitfinex","SOLUSD",1752551060426,5.66253533,159.52,159.49,0.66]
["bitfinex","SOLUSD",1752551060728,5.66253533,159.51,159.49,0.66]
["bitfinex","SOLUSD",1752551060933,5.66253533,159.51,159.48,40.05027943]
["bitfinex","SOLUSD",1752551061131,5.66253533,159.51,159.48,40.71027943]
["bitfinex","SOLUSD",1752551061838,5.66253533,159.5,159.48,40.05027943]
["bitfinex","SOLUSD",1752551062159,5.66253533,159.51,159.48,40.71027943]
["bitfinex","SOLUSD",1752551062514,5.66253533,159.51,159.49,0.66]
["bitfinex","SOLUSD",1752551062715,22.4472193,159.52,159.49,0.66]
["bitfinex","SOLUSD",1752551064236,5.66253533,159.51,159.49,0.66]
["bitfinex","SOLUSD",1752551064429,16.78468397,159.53,159.48,40.05027943]
["bitfinex","SOLUSD",1752551064636,5.66253533,159.51,159.49,0.66]
["bitfinex","SOLUSD",1752551065336,16.78468397,159.53,159.5,0.66]
["bitfinex","SOLUSD",1752551065539,16.78468397,159.53,159.48,40.05027943]
["bitfinex","SOLUSD",1752551065730,5.66253533,159.51,159.49,0.66]
["bitfinex","SOLUSD",1752551066242,3.84298838,159.52,159.5,6.26959247]
["bitfinex","SOLUSD",1752551066442,0.83216157,159.55,159.5,6.92959247]
["bitfinex","SOLUSD",1752551066632,5.66253533,159.52,159.5,6.92959247]
["bitfinex","SOLUSD",1752551066827,5.66253533,159.52,159.5,6.26959247]
["bitfinex","SOLUSD",1752551067149,5.66253533,159.52,159.5,6.92959247]
["bitfinex","SOLUSD",1752551067650,5.66253533,159.51,159.5,6.26959247]
["bitfinex","SOLUSD",1752551067845,5.66253533,159.51,159.49,6.26988725]
["bitfinex","SOLUSD",1752551068043,5.66253533,159.51,159.47,6.27050461]
["bitfinex","SOLUSD",1752551068044,5.66253533,159.5,159.47,6.27050461]
["bitfinex","SOLUSD",1752551068226,5.66253533,159.49,159.47,6.27050461]
["bitfinex","SOLUSD",1752551068858,5.66253533,159.48,159.46,40.0874]
["bitfinex","SOLUSD",1752551069038,5.66253533,159.47,159.46,33.72]
["bitfinex","SOLUSD",1752551069229,5.66253533,159.47,159.44,7.89943689]
["bitfinex","SOLUSD",1752551069429,5.66253533,159.45,159.44,0.06]
["bitfinex","SOLUSD",1752551070246,5.66253533,159.45,159.44,6.33195183]
["bitfinex","SOLUSD",1752551070445,0.14216157,159.47,159.44,0.06]
["bitfinex","SOLUSD",1752551070653,5.66253533,159.45,159.44,0.06]
["bitfinex","SOLUSD",1752551072240,16.78468397,159.49,159.44,0.72]
["bitfinex","SOLUSD",1752551072465,5.66253533,159.48,159.45,0.66]
["bitfinex","SOLUSD",1752551073149,16.78468397,159.49,159.46,0.66]
["bitfinex","SOLUSD",1752551073345,22.4472193,159.51,159.47,0.66]
["bitfinex","SOLUSD",1752551073653,22.4472193,159.51,159.48,0.66]
["bitfinex","SOLUSD",1752551074153,0.69,159.52,159.49,6.26998557]
["bitfinex","SOLUSD",1752551074329,22.4472193,159.51,159.49,6.26998557]
["bitfinex","SOLUSD",1752551074827,5.66253533,159.52,159.49,6.92998557]
["bitfinex","SOLUSD",1752551075031,0.14216157,159.48,159.45,0.66]
["bitfinex","SOLUSD",1752551075253,5.66253533,159.46,159.44,33.66]
["bitfinex","SOLUSD",1752551075941,5.66253533,159.46,159.44,39.93180952]
["bitfinex","SOLUSD",1752551076544,5.66253533,159.46,159.44,6.33180952]
["bitfinex","SOLUSD",1752551076862,5.66253533,159.45,159.44,6.33180952]
["bitfinex","SOLUSD",1752551077237,5.66253533,159.46,159.44,6.33180952]
["bitfinex","SOLUSD",1752551078259,16.78468397,159.47,159.44,6.33180952]
["bitfinex","SOLUSD",1752551078443,5.66253533,159.46,159.44,6.33180952]
["bitfinex","SOLUSD",1752551080355,5.66253533,159.46,159.44,6.99180952]
["bitfinex","SOLUSD",1752551081536,22.4472193,159.47,159.44,6.33180952]
["bitfinex","SOLUSD",1752551081844,22.4472193,159.47,159.45,0.66]
["bitfinex","SOLUSD",1752551082232,0.7,159.5,159.45,0.66]
["bitfinex","SOLUSD",1752551082432,5.66253533,159.48,159.46,0.66]
["bitfinex","SOLUSD",1752551083248,5.66253533,159.48,159.44,6.33180952]
["bitfinex","SOLUSD",1752551083249,5.66253533,159.48,159.45,6.27133378]
["bitfinex","SOLUSD",1752551083439,5.66253533,159.48,159.45,6.93133378]
["bitfinex","SOLUSD",1752551083842,32.96923843,159.51,159.46,0.66]
["bitfinex","SOLUSD",1752551084151,5.66253533,159.47,159.45,6.27133378]
["bitfinex","SOLUSD",1752551084356,5.66253533,159.47,159.44,6.33171427]
["bitfinex","SOLUSD",1752551084554,5.66253533,159.47,159.44,6.99171427]
["bitfinex","SOLUSD",1752551085351,5.66253533,159.46,159.44,40.45171427]
["bitfinex","SOLUSD",1752551085555,5.66253533,159.46,159.44,39.79171427]
["bitfinex","SOLUSD",1752551086262,5.66253533,159.46,159.44,33.52]
["bitfinex","SOLUSD",1752551086455,5.66253533,159.45,159.44,0.06]
["bitfinex","SOLUSD",1752551086654,22.58938087,159.45,159.44,0.06]
["bitfinex","SOLUSD",1752551087066,22.4472193,159.45,159.44,0.06]
["bitfinex","SOLUSD",1752551089672,29.56093935,159.45,159.44,0.06]
["bitfinex","SOLUSD",1752551090361,35.22347468,159.45,159.44,0.06]
["bitfinex","SOLUSD",1752551090955,16.92684554,159.44,159.38,33.44]
["bitfinex","SOLUSD",1752551091266,5.66253533,159.39,159.38,0.06]
["bitfinex","SOLUSD",1752551091962,6.36253533,159.39,159.38,0.06]
["bitfinex","SOLUSD",1752551093873,6.5046969,159.39,159.38,0.06]
["bitfinex","SOLUSD",1752551094168,23.28938087,159.39,159.38,0.06]
["bitfinex","SOLUSD",1752551096079,16.92684554,159.39,159.38,0.06]
["bitfinex","SOLUSD",1752551096271,22.58938087,159.39,159.38,0.06]
["bitfinex","SOLUSD",1752551096468,5.66253533,159.4,159.38,0.72]
["bitfinex","SOLUSD",1752551096875,16.92684554,159.42,159.38,0.72]
["bitfinex","SOLUSD",1752551096876,16.78468397,159.42,159.39,0.66]
["bitfinex","SOLUSD",1752551097074,5.66253533,159.43,159.4,0.66]
["bitfinex","SOLUSD",1752551097292,5.66253533,159.41,159.38,0.06]
["bitfinex","SOLUSD",1752551097458,5.66253533,159.39,159.38,0.06]
["bitfinex","SOLUSD",1752551097892,16.78468397,159.4,159.38,0.06]
["bitfinex","SOLUSD",1752551098069,5.66253533,159.39,159.38,0.06]
["bitfinex","SOLUSD",1752551098980,5.66253533,159.4,159.38,0.72]
["bitfinex","SOLUSD",1752551099735,16.78468397,159.42,159.39,0.66]
["bitfinex","SOLUSD",1752551099872,22.4472193,159.42,159.39,0.66]
["bitfinex","SOLUSD",1752551100082,5.66253533,159.41,159.38,6.99392315]
["bitfinex","SOLUSD",1752551100378,5.66253533,159.42,159.39,0.66]
["bitfinex","SOLUSD",1752551100580,5.66253533,159.41,159.38,6.99392315]
["bitfinex","SOLUSD",1752551101083,16.78468397,159.43,159.38,0.06]
["bitfinex","SOLUSD",1752551101084,5.66253533,159.39,159.38,0.06]
["bitfinex","SOLUSD",1752551102165,11.93645464,159.39,159.38,0.06]
["bitfinex","SOLUSD",1752551102377,23.28938087,159.39,159.38,0.06]
["bitfinex","SOLUSD",1752551102582,29.56330018,159.39,159.38,0.06]
["bitfinex","SOLUSD",1752551103386,62.92330018,159.39,159.38,0.06]
["bitfinex","SOLUSD",1752551105296,16.92684554,159.39,159.38,0.06]
["bitfinex","SOLUSD",1752551105471,22.58938087,159.39,159.38,0.06]
["bitfinex","SOLUSD",1752551106395,16.92684554,159.39,159.38,0.06]
["bitfinex","SOLUSD",1752551106568,5.66253533,159.41,159.38,0.72]
["bitfinex","SOLUSD",1752551107191,5.66253533,159.4,159.38,0.72]
["bitfinex","SOLUSD",1752551107394,5.66253533,159.4,159.38,0.06]
["bitfinex","SOLUSD",1752551109194,5.66253533,159.39,159.38,0.06]
["bitfinex","SOLUSD",1752551109402,22.58938087,159.39,159.38,0.06]
["bitfinex","SOLUSD",1752551111470,0.7,159.44,159.38,6.41253533]
["bitfinex","SOLUSD",1752551111675,22.4472193,159.45,159.4,5.66253533]
["bitfinex","SOLUSD",1752551111973,28.71880834,159.45,159.41,0.69]
["bitfinex","SOLUSD",1752551112169,0.14216157,159.44,159.41,0.69]
["bitfinex","SOLUSD",1752551112582,5.8046969,159.44,159.39,11.93633091]
["bitfinex","SOLUSD",1752551112887,0.14216157,159.44,159.41,0.69]
["bitfinex","SOLUSD",1752551113680,5.66253533,159.43,159.41,0.69]
["bitfinex","SOLUSD",1752551113881,5.8046969,159.44,159.41,0.69]
["bitfinex","SOLUSD",1752551114082,5.8046969,159.44,159.41,6.96311859]
["bitfinex","SOLUSD",1752551114300,5.8046969,159.44,159.41,0.69]
["bitfinex","SOLUSD",1752551114610,5.8046969,159.44,159.4,6.27339982]
["bitfinex","SOLUSD",1752551114817,5.66253533,159.43,159.4,0.69]
["bitfinex","SOLUSD",1752551114999,5.66253533,159.42,159.4,0.69]
["bitfinex","SOLUSD",1752551115386,22.4472193,159.41,159.38,1.6167]
["bitfinex","SOLUSD",1752551115581,5.66253533,159.4,159.38,1.6167]
["bitfinex","SOLUSD",1752551115918,5.66253533,159.4,159.38,0.06]
["bitfinex","SOLUSD",1752551116414,16.78468397,159.41,159.38,0.75]
["bitfinex","SOLUSD",1752551116778,22.4472193,159.41,159.38,0.75]
["bitfinex","SOLUSD",1752551117096,22.4472193,159.41,159.39,0.69]
["bitfinex","SOLUSD",1752551117281,22.4472193,159.41,159.38,0.06]
["bitfinex","SOLUSD",1752551118089,22.4472193,159.41,159.38,0.75]
["bitfinex","SOLUSD",1752551118307,22.4472193,159.41,159.39,0.69]
["bitfinex","SOLUSD",1752551119908,16.78468397,159.43,159.4,0.69]
["bitfinex","SOLUSD",1752551120119,16.78468397,159.43,159.39,11.93636986]
["bitfinex","SOLUSD",1752551120428,16.78468397,159.43,159.41,0.69]
["bitfinex","SOLUSD",1752551120980,0.03,159.44,159.42,0.69]
["bitfinex","SOLUSD",1752551121182,0.03,159.44,159.43,6.35253533]
["bitfinex","SOLUSD",1752551121488,0.03,159.44,159.43,12.62488055]
["bitfinex","SOLUSD",1752551121907,22.55938087,159.47,159.43,12.62488055]
["bitfinex","SOLUSD",1752551122277,22.55938087,159.47,159.4,7.8042]
["bitfinex","SOLUSD",1752551122278,16.78468397,159.43,159.4,7.8042]
["bitfinex","SOLUSD",1752551122507,5.66253533,159.43,159.4,1.6321]
["bitfinex","SOLUSD",1752551122694,5.66253533,159.43,159.4,2.3221]
["bitfinex","SOLUSD",1752551122892,5.66253533,159.43,159.4,1.6321]
["bitfinex","SOLUSD",1752551123094,5.66253533,159.42,159.38,60.11]
["bitfinex","SOLUSD",1752551123304,5.66253533,159.42,159.39,0.69]
["bitfinex","SOLUSD",1752551123900,5.66253533,159.43,159.39,6.96377902]
["bitfinex","SOLUSD",1752551124105,5.66253533,159.43,159.39,6.27377902]
["bitfinex","SOLUSD",1752551124312,5.66253533,159.43,159.4,0.69]
["bitfinex","SOLUSD",1752551124689,0.14216157,159.43,159.4,0.69]
["bitfinex","SOLUSD",1752551124892,5.8046969,159.43,159.4,0.69]
["bitfinex","SOLUSD",1752551125090,9.58689936,159.43,159.4,0.69]
["bitfinex","SOLUSD",1752551125804,6.26959247,159.5,159.42,15.71747646]
["bitfinex","SOLUSD",1752551125984,16.78468397,159.46,159.43,10.13473779]
["bitfinex","SOLUSD",1752551126182,16.92684554,159.48,159.44,10.13473779]
["bitfinex","SOLUSD",1752551126386,16.78468397,159.48,159.45,0.69]
["bitfinex","SOLUSD",1752551127309,0.73,159.51,159.46,0.69]
["bitfinex","SOLUSD",1752551127511,26.22942176,159.5,159.46,10.13473779]
["bitfinex","SOLUSD",1752551127717,26.22942176,159.5,159.47,0.69]
["bitfinex","SOLUSD",1752551128609,26.92942176,159.5,159.45,16.40599082]
["bitfinex","SOLUSD",1752551129192,26.22942176,159.5,159.46,0.69]
["bitfinex","SOLUSD",1752551129394,26.22942176,159.5,159.47,6.27077193]
["bitfinex","SOLUSD",1752551129743,26.22942176,159.5,159.46,6.96101475]
["bitfinex","SOLUSD",1752551130021,26.92942176,159.5,159.46,6.96101475]
["bitfinex","SOLUSD",1752551130912,26.22942176,159.5,159.46,6.96101475]
["bitfinex","SOLUSD",1752551132612,26.92942176,159.5,159.46,6.96101475]
["bitfinex","SOLUSD",1752551133118,0.17216157,159.51,159.47,10.13473779]
["bitfinex","SOLUSD",1752551133416,16.95684554,159.51,159.48,16.40500223]
["bitfinex","SOLUSD",1752551133821,16.95684554,159.51,159.49,0.69]
["bitfinex","SOLUSD",1752551134204,16.95684554,159.51,159.48,6.27026444]
["bitfinex","SOLUSD",1752551134517,26.40158333,159.51,159.48,6.27026444]
["bitfinex","SOLUSD",1752551134821,16.95684554,159.51,159.48,0.69]
["bitfinex","SOLUSD",1752551135721,26.40158333,159.51,159.48,0.69]
["bitfinex","SOLUSD",1752551135897,26.40158333,159.51,159.47,15.71535259]
["bitfinex","SOLUSD",1752551136099,26.40158333,159.51,159.47,16.40535259]
["bitfinex","SOLUSD",1752551136602,26.40158333,159.51,159.47,6.9606148]
["bitfinex","SOLUSD",1752551136820,16.95684554,159.51,159.48,0.69]
["bitfinex","SOLUSD",1752551137024,9.44473779,159.5,159.46,0.69]
["bitfinex","SOLUSD",1752551137239,9.44473779,159.5,159.46,34.03]
["bitfinex","SOLUSD",1752551137601,10.14473779,159.5,159.46,34.03]
["bitfinex","SOLUSD",1752551137801,9.44473779,159.5,159.46,40.30106774]
["bitfinex","SOLUSD",1752551138102,23.22611385,159.51,159.47,0.69]
["bitfinex","SOLUSD",1752551138301,0.03,159.51,159.48,10.13473779]
["bitfinex","SOLUSD",1752551138524,0.03,159.51,159.49,10.13473779]
["bitfinex","SOLUSD",1752551138714,0.03,159.51,159.49,0.69]
["bitfinex","SOLUSD",1752551139029,0.03,159.51,159.5,0.69]
["bitfinex","SOLUSD",1752551141307,0.03,159.51,159.48,6.94022191]
["bitfinex","SOLUSD",1752551141502,9.44473779,159.5,159.46,0.67]
["bitfinex","SOLUSD",1752551141825,9.44473779,159.47,159.44,34.05]
["bitfinex","SOLUSD",1752551142319,9.44473779,159.48,159.45,0.67]
["bitfinex","SOLUSD",1752551142520,9.44473779,159.49,159.44,49.09667408]
["bitfinex","SOLUSD",1752551142725,0.17216157,159.51,159.47,9.44473779]
["bitfinex","SOLUSD",1752551143028,0.03,159.51,159.49,9.44473779]
["bitfinex","SOLUSD",1752551143520,0.03,159.51,159.5,10.11473779]
["bitfinex","SOLUSD",1752551143828,0.03,159.51,159.5,0.67]
["bitfinex","SOLUSD",1752551144609,0.03,159.51,159.5,6.93959247]
["bitfinex","SOLUSD",1752551145309,0.03,159.51,159.5,16.38433026]
["bitfinex","SOLUSD",1752551151223,1e-08,159.51,159.5,16.38433026]
["bitfinex","SOLUSD",1752551152046,1e-08,159.52,159.5,25.82906805]
["bitfinex","SOLUSD",1752551152207,1e-08,159.52,159.51,43.41473779]
["bitfinex","SOLUSD",1752551153134,0.03,159.56,159.54,26.0]
["bitfinex","SOLUSD",1752551153310,0.03,159.56,159.55,42.74473779]
["bitfinex","SOLUSD",1752551153510,0.03,159.56,159.55,43.41473779]
["bitfinex","SOLUSD",1752551154313,0.03,159.56,159.55,49.68236549]
["bitfinex","SOLUSD",1752551154627,0.03,159.56,159.55,40.2376277]
["bitfinex","SOLUSD",1752551154933,0.03,159.56,159.55,49.68236549]
["bitfinex","SOLUSD",1752551155335,0.03,159.56,159.55,16.38236549]
["bitfinex","SOLUSD",1752551155547,0.03,159.56,159.55,39.5476277]
["bitfinex","SOLUSD",1752551156236,0.03,159.56,159.55,49.66236549]
["bitfinex","SOLUSD",1752551156438,0.03,159.56,159.55,48.99236549]
["bitfinex","SOLUSD",1752551156630,0.03,159.56,159.55,33.28]
["bitfinex","SOLUSD",1752551157141,0.03,159.56,159.53,6.26828948]
["bitfinex","SOLUSD",1752551157318,0.71,159.56,159.54,33.28]
["bitfinex","SOLUSD",1752551157512,10.15473779,159.56,159.54,33.28]
["bitfinex","SOLUSD",1752551157708,0.03,159.56,159.54,33.28]
["bitfinex","SOLUSD",1752551158510,9.44473779,159.55,159.54,33.28]
["bitfinex","SOLUSD",1752551158736,9.47473779,159.56,159.54,33.28]
["bitfinex","SOLUSD",1752551158935,0.03,159.56,159.54,33.28]
["bitfinex","SOLUSD",1752551159137,0.03,159.56,159.54,39.54797052]
["bitfinex","SOLUSD",1752551159919,0.03,159.56,159.54,33.95]
["bitfinex","SOLUSD",1752551160234,0.03,159.56,159.54,33.28]
["bitfinex","SOLUSD",1752551160418,0.03,159.56,159.54,39.54791826]
["bitfinex","SOLUSD",1752551160836,0.03,159.56,159.54,33.28]
["bitfinex","SOLUSD",1752551161325,0.03,159.56,159.55,0.67]
["bitfinex","SOLUSD",1752551161733,0.71,159.56,159.51,32.32713872]
["bitfinex","SOLUSD",1752551161933,5.68713872,159.56,159.52,45.87579459]
["bitfinex","SOLUSD",1752551162240,5.68713872,159.56,159.53,0.67]
["bitfinex","SOLUSD",1752551162439,0.03,159.56,159.54,33.95]
["bitfinex","SOLUSD",1752551162626,0.03,159.56,159.54,39.60713872]
["bitfinex","SOLUSD",1752551162826,0.03,159.56,159.55,6.2676277]
["bitfinex","SOLUSD",1752551163027,0.03,159.56,159.55,40.2176277]
["bitfinex","SOLUSD",1752551163335,0.03,159.56,159.55,33.28]
["bitfinex","SOLUSD",1752551164231,0.03,159.56,159.55,39.60713872]
["bitfinex","SOLUSD",1752551164920,0.03,159.56,159.55,40.2176277]
["bitfinex","SOLUSD",1752551165146,0.03,159.56,159.55,45.87476642]
["bitfinex","SOLUSD",1752551166641,0.03,159.56,159.55,40.2176277]
["bitfinex","SOLUSD",1752551166844,0.03,159.56,159.55,45.87476642]
["bitfinex","SOLUSD",1752551167553,0.03,159.56,159.55,40.2176277]
["bitfinex","SOLUSD",1752551167733,0.03,159.56,159.55,12.59476642]
["bitfinex","SOLUSD",1752551168046,0.03,159.56,159.55,45.85476642]
["bitfinex","SOLUSD",1752551168344,0.03,159.56,159.55,40.1976277]
["bitfinex","SOLUSD",1752551169123,0.03,159.56,159.55,6.9376277]
["bitfinex","SOLUSD",1752551170027,0.03,159.56,159.55,40.1976277]
["bitfinex","SOLUSD",1752551170229,0.03,159.56,159.55,45.85476642]
["bitfinex","SOLUSD",1752551170533,0.03,159.56,159.55,40.1976277]
["bitfinex","SOLUSD",1752551170848,0.03,159.56,159.55,6.9376277]
["bitfinex","SOLUSD",1752551171025,0.03,159.56,159.55,40.1976277]
["bitfinex","SOLUSD",1752551171226,0.03,159.56,159.55,6.9376277]
["bitfinex","SOLUSD",1752551171425,0.03,159.56,159.55,40.1976277]
["bitfinex","SOLUSD",1752551171951,0.03,159.56,159.55,39.5276277]
["bitfinex","SOLUSD",1752551172154,0.03,159.56,159.55,40.1976277]
["bitfinex","SOLUSD",1752551172357,0.03,159.56,159.55,45.85476642]
["bitfinex","SOLUSD",1752551172849,0.03,159.56,159.55,39.5276277]
["bitfinex","SOLUSD",1752551173446,0.03,159.56,159.55,40.1976277]
["bitfinex","SOLUSD",1752551174855,0.03,159.56,159.55,45.85476642]
["bitfinex","SOLUSD",1752551176652,0.03,159.56,159.55,40.1976277]
["bitfinex","SOLUSD",1752551176849,0.03,159.56,159.55,45.85476642]
["bitfinex","SOLUSD",1752551177856,0.03,159.56,159.55,40.1976277]
["bitfinex","SOLUSD",1752551178057,0.03,159.56,159.55,45.85476642]
["bitfinex","SOLUSD",1752551180265,0.03,159.56,159.55,12.59476642]
["bitfinex","SOLUSD",1752551180466,0.03,159.56,159.55,45.83476642]
["bitfinex","SOLUSD",1752551180773,0.03,159.58,159.57,26.0]
["bitfinex","SOLUSD",1752551180946,0.03,159.58,159.57,64.89713872]
["bitfinex","SOLUSD",1752551181261,0.03,159.58,159.57,65.56713872]
["bitfinex","SOLUSD",1752551182137,0.03,159.58,159.57,71.83398085]
["bitfinex","SOLUSD",1752551182569,0.03,159.58,159.57,66.17684213]
["bitfinex","SOLUSD",1752551182862,0.03,159.58,159.57,71.83398085]
["bitfinex","SOLUSD",1752551183250,0.03,159.58,159.54,97.48163872]
["bitfinex","SOLUSD",1752551183251,0.25,159.58,159.54,97.48163872]
["bitfinex","SOLUSD",1752551183562,0.03,159.58,159.55,39.50734268]
["bitfinex","SOLUSD",1752551184043,0.03,159.58,159.55,40.17734268]
["bitfinex","SOLUSD",1752551184253,5.65713872,159.56,159.55,33.24]
["bitfinex","SOLUSD",1752551184560,5.87713872,159.56,159.55,33.24]
["bitfinex","SOLUSD",1752551185060,5.65713872,159.56,159.55,33.24]
["bitfinex","SOLUSD",1752551185765,5.65713872,159.57,159.55,39.50758462]
["bitfinex","SOLUSD",1752551186065,0.03,159.58,159.56,0.67]
["bitfinex","SOLUSD",1752551186252,0.03,159.58,159.57,33.22]
["bitfinex","SOLUSD",1752551187079,0.03,159.58,159.57,39.54713872]
["bitfinex","SOLUSD",1752551187455,0.03,159.58,159.57,39.48684213]
["bitfinex","SOLUSD",1752551188865,0.03,159.58,159.57,40.15684213]
["bitfinex","SOLUSD",1752551189062,0.03,159.58,159.57,45.81398085]
["bitfinex","SOLUSD",1752551189862,0.03,159.58,159.57,39.48684213]
["bitfinex","SOLUSD",1752551190161,0.03,159.58,159.57,33.22]
["bitfinex","SOLUSD",1752551191451,6.35713872,159.58,159.57,33.22]
["bitfinex","SOLUSD",1752551191786,6.35713872,159.58,159.53,6.26824965]
["bitfinex","SOLUSD",1752551191957,5.65713872,159.56,159.54,33.22]
["bitfinex","SOLUSD",1752551192157,6.32713872,159.56,159.54,33.22]
["bitfinex","SOLUSD",1752551192772,5.65713872,159.57,159.54,33.22]
["bitfinex","SOLUSD",1752551193076,6.35713872,159.58,159.54,33.22]
["bitfinex","SOLUSD",1752551193260,5.65713872,159.57,159.54,33.22]
["bitfinex","SOLUSD",1752551193461,6.32713872,159.57,159.54,33.22]
["bitfinex","SOLUSD",1752551193767,6.32713872,159.56,159.54,33.22]
["bitfinex","SOLUSD",1752551193973,0.67,159.56,159.54,39.48797521]
["bitfinex","SOLUSD",1752551194157,5.65713872,159.57,159.54,39.48797521]
["bitfinex","SOLUSD",1752551194358,6.35713872,159.58,159.54,40.15797521]
["bitfinex","SOLUSD",1752551194558,5.65713872,159.57,159.54,39.48797521]
["bitfinex","SOLUSD",1752551194756,5.65713872,159.57,159.55,33.22]
["bitfinex","SOLUSD",1752551195777,0.03,159.58,159.55,33.22]
["bitfinex","SOLUSD",1752551195976,0.67,159.57,159.55,33.22]
["bitfinex","SOLUSD",1752551196176,5.65713872,159.57,159.54,39.48797521]
["bitfinex","SOLUSD",1752551196361,5.68713872,159.58,159.54,40.15797521]
["bitfinex","SOLUSD",1752551196564,0.67,159.57,159.54,39.48797521]
["bitfinex","SOLUSD",1752551196961,5.68713872,159.58,159.55,33.22]
["bitfinex","SOLUSD",1752551197296,6.35713872,159.58,159.55,33.22]
["bitfinex","SOLUSD",1752551197482,5.65713872,159.57,159.55,33.22]
["bitfinex","SOLUSD",1752551197782,6.35713872,159.58,159.55,33.22]
["bitfinex","SOLUSD",1752551197977,5.68713872,159.58,159.55,39.48755139]
["bitfinex","SOLUSD",1752551198482,5.68713872,159.58,159.55,40.15755139]
["bitfinex","SOLUSD",1752551198669,6.35713872,159.58,159.55,39.48755139]
["bitfinex","SOLUSD",1752551199078,5.65713872,159.57,159.55,39.48755139]
["bitfinex","SOLUSD",1752551199260,5.68713872,159.58,159.55,39.48755139]
["bitfinex","SOLUSD",1752551199787,5.65713872,159.56,159.55,33.22]
["bitfinex","SOLUSD",1752551199969,6.32713872,159.56,159.52,6.32865333]
["bitfinex","SOLUSD",1752551200168,0.68,159.55,159.53,33.2]
["bitfinex","SOLUSD",1752551200480,6.33713872,159.54,159.52,33.26]
["bitfinex","SOLUSD",1752551200671,5.65713872,159.53,159.52,0.06]
["bitfinex","SOLUSD",1752551201068,23.26398426,159.53,159.52,0.06]
["bitfinex","SOLUSD",1752551202183,42.90853644,159.53,159.52,0.06]
["bitfinex","SOLUSD",1752551202785,37.25139772,159.53,159.52,0.06]
["bitfinex","SOLUSD",1752551203164,31.16719772,159.53,159.52,0.06]
["bitfinex","SOLUSD",1752551207387,29.53239772,159.53,159.52,0.06]
["bitfinex","SOLUSD",1752551208297,23.26398426,159.53,159.52,0.06]
["bitfinex","SOLUSD",1752551208488,29.53239772,159.53,159.52,0.06]
["bitfinex","SOLUSD",1752551212598,23.875259,159.53,159.52,0.06]
["bitfinex","SOLUSD",1752551212896,29.53239772,159.53,159.52,0.06]
["bitfinex","SOLUSD",1752551213399,35.18953644,159.53,159.52,0.06]
["bitfinex","SOLUSD",1752551213692,16.92684554,159.52,159.45,0.06]
["bitfinex","SOLUSD",1752551213896,5.65713872,159.46,159.45,0.06]
["bitfinex","SOLUSD",1752551214584,28.85514944,159.46,159.45,0.06]
["bitfinex","SOLUSD",1752551214993,29.53514944,159.46,159.45,0.06]
["bitfinex","SOLUSD",1752551215597,35.19228816,159.46,159.45,0.06]
["bitfinex","SOLUSD",1752551215973,29.53514944,159.46,159.45,0.06]
["bitfinex","SOLUSD",1752551217825,16.92684554,159.46,159.45,0.06]
["bitfinex","SOLUSD",1752551218113,16.78468397,159.46,159.45,0.72]
["bitfinex","SOLUSD",1752551218310,16.92684554,159.46,159.45,0.06]
["bitfinex","SOLUSD",1752551218479,22.44182269,159.47,159.45,0.06]
["bitfinex","SOLUSD",1752551219016,5.65713872,159.46,159.45,0.06]
["bitfinex","SOLUSD",1752551219313,6.47930029,159.46,159.45,0.06]
["bitfinex","SOLUSD",1752551219520,62.71514944,159.46,159.45,0.06]
["bitfinex","SOLUSD",1752551220897,56.37801072,159.46,159.45,0.06]
["bitfinex","SOLUSD",1752551221095,55.76398426,159.46,159.45,0.06]
["bitfinex","SOLUSD",1752551221297,22.58398426,159.46,159.45,0.06]
["bitfinex","SOLUSD",1752551221899,6.27004475,159.49,159.45,0.72]
["bitfinex","SOLUSD",1752551222103,16.92684554,159.48,159.46,0.66]
["bitfinex","SOLUSD",1752551222304,22.58398426,159.48,159.46,0.66]
["bitfinex","SOLUSD",1752551222619,22.58398426,159.48,159.45,0.06]
["bitfinex","SOLUSD",1752551222787,22.58398426,159.48,159.45,0.72]
["bitfinex","SOLUSD",1752551223418,5.79930029,159.46,159.45,0.06]
["bitfinex","SOLUSD",1752551223802,22.58398426,159.46,159.45,0.06]
["bitfinex","SOLUSD",1752551224502,16.92684554,159.46,159.45,0.06]
["bitfinex","SOLUSD",1752551224704,16.92684554,159.46,159.45,0.72]
["bitfinex","SOLUSD",1752551224889,22.58398426,159.46,159.45,0.06]
["bitfinex","SOLUSD",1752551228090,28.85514944,159.46,159.45,0.06]
["bitfinex","SOLUSD",1752551228311,22.58398426,159.46,159.45,0.06]
["bitfinex","SOLUSD",1752551231322,23.19801072,159.46,159.45,0.06]
["bitfinex","SOLUSD",1752551231488,22.58398426,159.46,159.45,0.06]
["bitfinex","SOLUSD",1752551233223,16.92684554,159.46,159.45,0.78]
["bitfinex","SOLUSD",1752551234716,16.92684554,159.48,159.45,0.78]
["bitfinex","SOLUSD",1752551235088,16.92684554,159.48,159.46,0.72]
["bitfinex","SOLUSD",1752551235791,22.58398426,159.48,159.45,0.06]
["bitfinex","SOLUSD",1752551235992,22.58398426,159.48,159.45,0.78]
["bitfinex","SOLUSD",1752551236720,26.0,159.51,159.45,7.05149104]
["bitfinex","SOLUSD",1752551236897,16.78468397,159.5,159.46,6.37713872]
["bitfinex","SOLUSD",1752551237097,0.14216157,159.49,159.47,0.72]
["bitfinex","SOLUSD",1752551238297,0.14216157,159.49,159.48,0.72]
["bitfinex","SOLUSD",1752551239818,16.78468397,159.5,159.48,6.99025563]
["bitfinex","SOLUSD",1752551240008,16.81468397,159.52,159.49,0.72]
["bitfinex","SOLUSD",1752551240213,0.14216157,159.51,159.49,0.72]
["bitfinex","SOLUSD",1752551241015,5.79930029,159.51,159.49,0.72]
["bitfinex","SOLUSD",1752551241909,0.14216157,159.51,159.49,0.72]
["bitfinex","SOLUSD",1752551242110,0.14216157,159.51,159.48,6.27025563]
["bitfinex","SOLUSD",1752551242333,0.14216157,159.51,159.49,0.72]
["bitfinex","SOLUSD",1752551242803,0.14216157,159.51,159.5,0.72]
["bitfinex","SOLUSD",1752551243720,0.14216157,159.49,159.47,0.72]
["bitfinex","SOLUSD",1752551245123,5.79930029,159.49,159.46,6.99088712]
["bitfinex","SOLUSD",1752551245624,5.79930029,159.49,159.46,0.72]
["bitfinex","SOLUSD",1752551246218,0.14216157,159.49,159.46,0.72]
["bitfinex","SOLUSD",1752551246523,5.79930029,159.49,159.46,6.99101755]
["bitfinex","SOLUSD",1752551246716,5.79930029,159.49,159.47,0.72]
["bitfinex","SOLUSD",1752551246921,16.78468397,159.5,159.48,0.72]
["bitfinex","SOLUSD",1752551247420,16.78468397,159.51,159.49,0.72]
["bitfinex","SOLUSD",1752551247623,5.65713872,159.5,159.47,0.72]
["bitfinex","SOLUSD",1752551247923,5.65713872,159.5,159.46,11.92815627]
["bitfinex","SOLUSD",1752551248128,5.65713872,159.5,159.48,0.72]
["bitfinex","SOLUSD",1752551248623,16.78468397,159.51,159.48,0.72]
["bitfinex","SOLUSD",1752551248831,22.44182269,159.51,159.48,0.72]
["bitfinex","SOLUSD",1752551249237,16.78468397,159.51,159.48,0.72]
["bitfinex","SOLUSD",1752551249735,22.44182269,159.51,159.48,0.72]
["bitfinex","SOLUSD",1752551250034,22.44182269,159.51,159.48,6.99027763]
["bitfinex","SOLUSD",1752551250929,16.78468397,159.51,159.49,0.72]
["bitfinex","SOLUSD",1752551251515,0.14216157,159.51,159.5,0.72]
["bitfinex","SOLUSD",1752551251730,16.92684554,159.51,159.5,0.72]
["bitfinex","SOLUSD",1752551252038,0.03,159.52,159.5,12.64673119]
["bitfinex","SOLUSD",1752551252211,0.03,159.52,159.51,0.72]
["bitfinex","SOLUSD",1752551252412,0.17216157,159.52,159.49,6.26990343]
["bitfinex","SOLUSD",1752551252636,0.03,159.52,159.5,0.72]
["bitfinex","SOLUSD",1752551254034,0.03,159.52,159.51,0.72]
["bitfinex","SOLUSD",1752551255119,0.03,159.52,159.51,6.37713872]
["bitfinex","SOLUSD",1752551255636,0.03,159.52,159.51,0.72]
["bitfinex","SOLUSD",1752551255840,0.03,159.52,159.49,19.96392429]
["bitfinex","SOLUSD",1752551256045,0.03,159.52,159.5,0.72]
["bitfinex","SOLUSD",1752551256242,0.17216157,159.52,159.5,0.72]
["bitfinex","SOLUSD",1752551256440,0.88216157,159.52,159.48,6.9902653]
["bitfinex","SOLUSD",1752551256617,5.65713872,159.51,159.48,6.9902653]
["bitfinex","SOLUSD",1752551256932,16.78468397,159.51,159.48,6.9902653]
["bitfinex","SOLUSD",1752551257130,16.78468397,159.51,159.48,6.99032948]
["bitfinex","SOLUSD",1752551257356,16.78468397,159.51,159.49,0.72]
["bitfinex","SOLUSD",1752551257540,22.44182269,159.51,159.49,0.72]
["bitfinex","SOLUSD",1752551257836,16.78468397,159.51,159.49,0.72]
["bitfinex","SOLUSD",1752551258132,5.82930029,159.52,159.5,0.72]
["bitfinex","SOLUSD",1752551258340,5.82930029,159.52,159.49,0.72]
["bitfinex","SOLUSD",1752551258942,5.65713872,159.51,159.49,0.72]
["bitfinex","SOLUSD",1752551259726,0.17216157,159.52,159.48,6.27032948]
["bitfinex","SOLUSD",1752551259929,0.88216157,159.52,159.48,6.99032948]
["bitfinex","SOLUSD",1752551260140,5.65713872,159.51,159.48,6.99032948]
["bitfinex","SOLUSD",1752551260317,22.44182269,159.51,159.48,6.99032948]
["bitfinex","SOLUSD",1752551261030,5.65713872,159.49,159.47,0.66]
["bitfinex","SOLUSD",1752551261537,5.65713872,159.49,159.45,41.1026]
["bitfinex","SOLUSD",1752551261736,16.92684554,159.48,159.45,0.72]
["bitfinex","SOLUSD",1752551261942,22.58398426,159.51,159.46,6.31713872]
["bitfinex","SOLUSD",1752551262123,0.14216157,159.49,159.46,6.930884]
["bitfinex","SOLUSD",1752551262439,16.92684554,159.51,159.47,6.31713872]
["bitfinex","SOLUSD",1752551262738,16.92684554,159.51,159.48,6.31713872]
["bitfinex","SOLUSD",1752551262927,0.14216157,159.51,159.49,0.66]
["bitfinex","SOLUSD",1752551263111,0.14216157,159.51,159.48,5.65713872]
["bitfinex","SOLUSD",1752551263312,0.03,159.52,159.5,0.66]
["bitfinex","SOLUSD",1752551263517,0.17216157,159.52,159.5,0.66]
["bitfinex","SOLUSD",1752551263722,0.03,159.52,159.51,0.66]
["bitfinex","SOLUSD",1752551264346,0.03,159.52,159.51,6.92919942]
["bitfinex","SOLUSD",1752551265443,0.03,159.52,159.51,6.26919942]
["bitfinex","SOLUSD",1752551265629,0.03,159.52,159.5,6.92945298]
["bitfinex","SOLUSD",1752551266922,0.14216157,159.5,159.48,0.66]
["bitfinex","SOLUSD",1752551267129,0.14216157,159.5,159.49,0.66]
["bitfinex","SOLUSD",1752551267640,0.14216157,159.5,159.47,20.28540907]
["bitfinex","SOLUSD",1752551267850,5.79930029,159.5,159.47,8.45237035]
["bitfinex","SOLUSD",1752551268041,5.79930029,159.5,159.47,6.93067035]
["bitfinex","SOLUSD",1752551268955,5.79930029,159.51,159.47,6.27067035]
["bitfinex","SOLUSD",1752551269127,5.79930029,159.51,159.48,0.66]
["bitfinex","SOLUSD",1752551269650,0.14216157,159.51,159.48,0.66]
["bitfinex","SOLUSD",1752551269850,0.14216157,159.51,159.49,0.66]
["bitfinex","SOLUSD",1752551270049,5.79930029,159.51,159.49,0.66]
["bitfinex","SOLUSD",1752551270556,5.79930029,159.51,159.49,6.92996744]
["bitfinex","SOLUSD",1752551270849,16.81468397,159.52,159.5,0.66]
["bitfinex","SOLUSD",1752551271058,16.81468397,159.52,159.51,0.66]
["bitfinex","SOLUSD",1752551271231,0.14216157,159.51,159.48,6.27035758]
["bitfinex","SOLUSD",1752551271550,6.47930029,159.51,159.47,6.99062887]
["bitfinex","SOLUSD",1752551271758,16.92684554,159.49,159.47,0.06]
["bitfinex","SOLUSD",1752551271957,16.92684554,159.49,159.47,0.72]
["bitfinex","SOLUSD",1752551272267,5.79930029,159.49,159.47,0.72]
["bitfinex","SOLUSD",1752551273058,5.79930029,159.49,159.47,6.99073783]
["bitfinex","SOLUSD",1752551273427,16.92684554,159.49,159.47,6.99073783]
["bitfinex","SOLUSD",1752551273631,16.92684554,159.49,159.48,0.66]
["bitfinex","SOLUSD",1752551273931,0.14216157,159.5,159.48,0.66]
["bitfinex","SOLUSD",1752551274133,16.92684554,159.49,159.48,0.66]
["bitfinex","SOLUSD",1752551274828,0.14216157,159.49,159.48,0.66]
["bitfinex","SOLUSD",1752551275535,5.79930029,159.51,159.48,6.93035922]
["bitfinex","SOLUSD",1752551275937,0.03,159.52,159.5,5.65713872]
["bitfinex","SOLUSD",1752551276233,0.03,159.52,159.51,0.66]
["bitfinex","SOLUSD",1752551276434,0.03,159.52,159.5,6.31713872]
["bitfinex","SOLUSD",1752551276635,0.03,159.52,159.49,0.66]
["bitfinex","SOLUSD",1752551276844,0.03,159.52,159.49,6.31713872]
["bitfinex","SOLUSD",1752551277043,0.03,159.52,159.5,0.66]
["bitfinex","SOLUSD",1752551277654,0.03,159.52,159.5,6.92953749]
["bitfinex","SOLUSD",1752551278660,0.03,159.52,159.51,6.31713872]
["bitfinex","SOLUSD",1752551279653,0.03,159.52,159.51,12.58633814]
["bitfinex","SOLUSD",1752551282435,0.03,159.52,159.51,6.92919942]
["bitfinex","SOLUSD",1752551282641,0.03,159.52,159.51,6.26919942]
["bitfinex","SOLUSD",1752551282851,0.03,159.52,159.5,6.92959247]
["bitfinex","SOLUSD",1752551283161,0.03,159.52,159.51,5.65713872]
["bitfinex","SOLUSD",1752551283370,0.03,159.52,159.51,0.66]
["bitfinex","SOLUSD",1752551286742,0.03,159.52,159.49,8.59498329]
["bitfinex","SOLUSD",1752551286941,0.03,159.52,159.5,6.92943483]
["bitfinex","SOLUSD",1752551287451,0.03,159.52,159.49,8.59492498]
["bitfinex","SOLUSD",1752551287637,0.03,159.52,159.49,6.26982498]
["bitfinex","SOLUSD",1752551287834,16.81468397,159.52,159.5,0.66]
["bitfinex","SOLUSD",1752551288040,0.03,159.52,159.5,0.66]
["bitfinex","SOLUSD",1752551288951,0.03,159.52,159.49,6.26982498]
["bitfinex","SOLUSD",1752551288952,5.68713872,159.52,159.49,6.26982498]
["bitfinex","SOLUSD",1752551289158,5.68713872,159.52,159.49,6.92982498]
["bitfinex","SOLUSD",1752551289355,0.03,159.52,159.5,0.66]
["bitfinex","SOLUSD",1752551289552,0.03,159.52,159.51,0.66]
["bitfinex","SOLUSD",1752551291155,0.03,159.52,159.51,12.58633814]
["bitfinex","SOLUSD",1752551293164,0.03,159.52,159.51,6.92919942]
["bitfinex","SOLUSD",1752551293566,0.03,159.52,159.51,12.58633814]
["bitfinex","SOLUSD",1752551293764,0.03,159.52,159.51,45.58633814]
["bitfinex","SOLUSD",1752551295077,0.03,159.52,159.51,47.72129942]
["bitfinex","SOLUSD",1752551295373,0.03,159.52,159.51,53.37843814]
["bitfinex","SOLUSD",1752551295563,0.03,159.52,159.51,47.72129942]
["bitfinex","SOLUSD",1752551295774,0.03,159.52,159.51,53.37843814]
["bitfinex","SOLUSD",1752551297349,0.03,159.52,159.51,45.58633814]
["bitfinex","SOLUSD",1752551298747,0.03,159.52,159.51,39.92919942]
["bitfinex","SOLUSD",1752551298953,0.03,159.52,159.51,39.26919942]
["bitfinex","SOLUSD",1752551299165,0.03,159.52,159.51,33.0]
["bitfinex","SOLUSD",1752551299670,0.03,159.52,159.49,39.98973237]
["bitfinex","SOLUSD",1752551300054,0.03,159.52,159.5,0.72]
["bitfinex","SOLUSD",1752551300578,0.03,159.52,159.51,0.72]
["bitfinex","SOLUSD",1752551301372,0.03,159.52,159.51,6.98919942]
["bitfinex","SOLUSD",1752551302976,0.03,159.52,159.5,6.26946241]
["bitfinex","SOLUSD",1752551303273,0.03,159.52,159.49,0.72]
["bitfinex","SOLUSD",1752551303476,0.03,159.52,159.47,0.06]
["bitfinex","SOLUSD",1752551303477,5.65713872,159.5,159.47,0.06]
["bitfinex","SOLUSD",1752551303688,5.65713872,159.48,159.47,0.06]
["bitfinex","SOLUSD",1752551303853,5.65713872,159.49,159.47,0.06]
["bitfinex","SOLUSD",1752551304170,0.14216157,159.49,159.47,6.33063725]
["bitfinex","SOLUSD",1752551304377,23.30398426,159.48,159.47,0.06]
["bitfinex","SOLUSD",1752551305096,171.20398426,159.48,159.47,0.06]
["bitfinex","SOLUSD",1752551305379,177.47436299,159.48,159.47,0.06]
["bitfinex","SOLUSD",1752551305579,210.45436299,159.48,159.47,0.06]
["bitfinex","SOLUSD",1752551307188,16.78468397,159.48,159.47,0.06]
["bitfinex","SOLUSD",1752551307384,22.44182269,159.48,159.47,0.06]
["bitfinex","SOLUSD",1752551307585,23.30398426,159.48,159.47,0.06]
["bitfinex","SOLUSD",1752551307885,23.16182269,159.48,159.47,0.06]
["bitfinex","SOLUSD",1752551308077,23.30398426,159.48,159.47,0.06]
["bitfinex","SOLUSD",1752551308283,22.58398426,159.48,159.47,0.06]
["bitfinex","SOLUSD",1752551308480,16.78468397,159.49,159.47,0.06]
["bitfinex","SOLUSD",1752551308681,16.78468397,159.49,159.47,0.78]
["bitfinex","SOLUSD",1752551309286,0.03,159.52,159.48,6.37713872]
["bitfinex","SOLUSD",1752551309591,0.03,159.52,159.49,6.37713872]
["bitfinex","SOLUSD",1752551310000,0.03,159.52,159.5,0.72]
["bitfinex","SOLUSD",1752551310293,0.03,159.52,159.5,6.37713872]
["bitfinex","SOLUSD",1752551310496,0.03,159.52,159.51,5.65713872]
["bitfinex","SOLUSD",1752551310670,0.03,159.52,159.51,6.37713872]
["bitfinex","SOLUSD",1752551311192,0.03,159.52,159.51,12.64633814]
["bitfinex","SOLUSD",1752551311399,0.03,159.52,159.51,6.98919942]
["bitfinex","SOLUSD",1752551311579,0.03,159.52,159.47,15.73692983]
["bitfinex","SOLUSD",1752551311580,0.14216157,159.51,159.47,7.05063]
["bitfinex","SOLUSD",1752551311780,5.79930029,159.51,159.47,7.05063]
["bitfinex","SOLUSD",1752551312175,5.79930029,159.51,159.48,0.72]
["bitfinex","SOLUSD",1752551312584,5.79930029,159.49,159.47,0.06]
["bitfinex","SOLUSD",1752551312910,22.58398426,159.48,159.47,0.06]
["bitfinex","SOLUSD",1752551313265,23.30398426,159.48,159.47,0.06]
["bitfinex","SOLUSD",1752551314281,29.57436299,159.48,159.47,0.06]
["bitfinex","SOLUSD",1752551315088,33.36048196,159.48,159.47,0.06]
["bitfinex","SOLUSD",1752551316679,16.92684554,159.48,159.47,0.06]
["bitfinex","SOLUSD",1752551316900,26.37010323,159.48,159.47,0.06]
["bitfinex","SOLUSD",1752551318382,33.36048196,159.48,159.47,0.06]
["bitfinex","SOLUSD",1752551318888,27.09010323,159.48,159.47,0.06]
["bitfinex","SOLUSD",1752551319805,26.37010323,159.48,159.47,0.06]
["bitfinex","SOLUSD",1752551320409,16.92684554,159.48,159.47,0.72]
["bitfinex","SOLUSD",1752551320899,9.44325769,159.51,159.47,0.72]
["bitfinex","SOLUSD",1752551321096,6.98888539,159.52,159.47,10.16325769]
["bitfinex","SOLUSD",1752551321097,0.03,159.52,159.47,10.16325769]
["bitfinex","SOLUSD",1752551321295,0.14216157,159.5,159.48,0.66]
["bitfinex","SOLUSD",1752551322001,0.14216157,159.5,159.49,0.66]
["bitfinex","SOLUSD",1752551323394,0.14216157,159.51,159.49,0.66]
["bitfinex","SOLUSD",1752551324289,9.58541926,159.51,159.49,0.66]
["bitfinex","SOLUSD",1752551324602,16.92684554,159.51,159.49,0.66]
["bitfinex","SOLUSD",1752551325111,26.37010323,159.51,159.49,0.66]
["bitfinex","SOLUSD",1752551325311,16.92684554,159.51,159.49,0.66]
["bitfinex","SOLUSD",1752551325980,9.44325769,159.5,159.47,0.06]
["bitfinex","SOLUSD",1752551326181,9.44325769,159.5,159.47,0.72]
["bitfinex","SOLUSD",1752551326406,9.44325769,159.5,159.48,0.66]
["bitfinex","SOLUSD",1752551326882,9.58541926,159.51,159.47,6.3307594]
["bitfinex","SOLUSD",1752551327082,0.17216157,159.52,159.49,0.66]
["bitfinex","SOLUSD",1752551327304,9.61541926,159.52,159.49,0.66]
["bitfinex","SOLUSD",1752551329011,9.44325769,159.51,159.49,0.66]
["bitfinex","SOLUSD",1752551329705,9.44325769,159.5,159.47,0.06]
["bitfinex","SOLUSD",1752551329999,26.37010323,159.49,159.47,0.06]
["bitfinex","SOLUSD",1752551331107,0.14216157,159.49,159.47,0.72]
["bitfinex","SOLUSD",1752551331404,16.92684554,159.49,159.47,0.72]
["bitfinex","SOLUSD",1752551331812,0.14216157,159.49,159.48,0.66]
["bitfinex","SOLUSD",1752551331992,16.92684554,159.49,159.48,0.66]
["bitfinex","SOLUSD",1752551334415,16.92684554,159.49,159.47,6.33068406]
["bitfinex","SOLUSD",1752551334597,9.58541926,159.49,159.47,0.06]
["bitfinex","SOLUSD",1752551334915,9.58541926,159.49,159.47,0.72]
["bitfinex","SOLUSD",1752551334916,16.92684554,159.49,159.47,0.72]
["bitfinex","SOLUSD",1752551335904,16.92684554,159.49,159.48,0.66]
["bitfinex","SOLUSD",1752551337014,16.92684554,159.49,159.47,6.33054764]
["bitfinex","SOLUSD",1752551337205,22.58891323,159.49,159.47,0.06]
["bitfinex","SOLUSD",1752551337401,22.58891323,159.48,159.47,0.06]
["bitfinex","SOLUSD",1752551337718,16.92684554,159.48,159.47,0.06]
["bitfinex","SOLUSD",1752551337916,5.80422926,159.48,159.47,0.06]
["bitfinex","SOLUSD",1752551338312,16.92684554,159.48,159.47,0.06]
["bitfinex","SOLUSD",1752551340194,16.92684554,159.48,159.47,0.72]
["bitfinex","SOLUSD",1752551340610,22.58891323,159.48,159.47,0.06]
["bitfinex","SOLUSD",1752551340915,23.27891323,159.48,159.47,0.06]
["bitfinex","SOLUSD",1752551341216,17.61684554,159.48,159.47,0.06]
["bitfinex","SOLUSD",1752551341418,23.27891323,159.48,159.47,0.06]
["bitfinex","SOLUSD",1752551341614,22.58891323,159.48,159.47,0.06]
["bitfinex","SOLUSD",1752551341815,23.27891323,159.48,159.47,0.06]
["bitfinex","SOLUSD",1752551341998,16.92684554,159.48,159.47,0.06]
["bitfinex","SOLUSD",1752551342199,22.58891323,159.48,159.47,0.06]
["bitfinex","SOLUSD",1752551343217,0.14216157,159.48,159.47,0.06]
["bitfinex","SOLUSD",1752551343418,5.80422926,159.48,159.47,0.06]
["bitfinex","SOLUSD",1752551344126,6.49422926,159.48,159.47,0.06]
["bitfinex","SOLUSD",1752551344426,5.80422926,159.48,159.47,0.06]
["bitfinex","SOLUSD",1752551345005,6.49422926,159.48,159.47,0.06]
["bitfinex","SOLUSD",1752551345320,5.80422926,159.48,159.47,0.06]
["bitfinex","SOLUSD",1752551345517,0.14216157,159.48,159.47,0.06]
["bitfinex","SOLUSD",1752551345914,22.58891323,159.48,159.47,0.06]
["bitfinex","SOLUSD",1752551346117,16.92684554,159.48,159.47,0.06]
["bitfinex","SOLUSD",1752551346318,22.58891323,159.48,159.47,0.06]
["bitfinex","SOLUSD",1752551346833,5.66206769,159.5,159.47,0.72]
["bitfinex","SOLUSD",1752551347028,16.92684554,159.49,159.48,0.66]
["bitfinex","SOLUSD",1752551347408,16.92684554,159.49,159.47,0.06]
["bitfinex","SOLUSD",1752551347808,22.58891323,159.49,159.47,0.06]
["bitfinex","SOLUSD",1752551348008,6.49422926,159.48,159.47,0.06]
["bitfinex","SOLUSD",1752551348927,0.14216157,159.48,159.47,0.06]
["bitfinex","SOLUSD",1752551349106,5.80422926,159.48,159.47,0.06]
["bitfinex","SOLUSD",1752551349802,6.49422926,159.48,159.47,0.06]
["bitfinex","SOLUSD",1752551350227,5.80422926,159.48,159.47,0.06]
["bitfinex","SOLUSD",1752551352042,22.44675166,159.51,159.47,0.76]
["bitfinex","SOLUSD",1752551352230,0.03,159.52,159.48,5.66206769]
["bitfinex","SOLUSD",1752551352422,0.03,159.52,159.49,0.7]
["bitfinex","SOLUSD",1752551352423,16.81468397,159.52,159.49,0.7]
["bitfinex","SOLUSD",1752551352732,22.47675166,159.52,159.49,0.7]
["bitfinex","SOLUSD",1752551352934,0.14216157,159.51,159.49,0.7]
["bitfinex","SOLUSD",1752551353847,0.14216157,159.51,159.48,39.19012459]
["bitfinex","SOLUSD",1752551354019,0.14216157,159.51,159.48,39.89012459]
["bitfinex","SOLUSD",1752551354218,0.14216157,159.51,159.49,0.7]
["bitfinex","SOLUSD",1752551355037,0.14216157,159.51,159.48,39.89012459]
["bitfinex","SOLUSD",1752551355236,0.14216157,159.51,159.49,0.7]
["bitfinex","SOLUSD",1752551355917,0.14216157,159.51,159.48,39.19012459]
["bitfinex","SOLUSD",1752551356118,5.80422926,159.51,159.48,39.89012459]
["bitfinex","SOLUSD",1752551356319,0.14216157,159.51,159.48,39.89012459]
["bitfinex","SOLUSD",1752551357037,5.80422926,159.51,159.48,39.89012459]
["bitfinex","SOLUSD",1752551357738,5.66206769,159.5,159.48,39.89035656]
["bitfinex","SOLUSD",1752551357913,5.80422926,159.51,159.48,39.89035656]
["bitfinex","SOLUSD",1752551358118,5.80422926,159.51,159.48,33.62]
["bitfinex","SOLUSD",1752551358736,5.66206769,159.5,159.48,32.92]
["bitfinex","SOLUSD",1752551359041,5.80422926,159.51,159.48,39.89037223]
["bitfinex","SOLUSD",1752551360250,0.03,159.52,159.5,5.66206769]
["bitfinex","SOLUSD",1752551360541,0.03,159.52,159.51,39.26206769]
["bitfinex","SOLUSD",1752551361621,0.03,159.52,159.51,45.53126711]
["bitfinex","SOLUSD",1752551365144,0.03,159.52,159.51,47.05356711]
["bitfinex","SOLUSD",1752551366944,0.03,159.52,159.51,73.05356711]
["bitfinex","SOLUSD",1752551367145,1e-08,159.52,159.51,73.05356711]
["bitfinex","SOLUSD",1752551367340,1e-08,159.52,159.51,78.7156348]
["bitfinex","SOLUSD",1752551367649,1e-08,159.52,159.51,73.05356711]
["bitfinex","SOLUSD",1752551368438,1e-08,159.52,159.51,34.49149942]
["bitfinex","SOLUSD",1752551368624,1e-08,159.52,159.51,40.15356711]
["bitfinex","SOLUSD",1752551368827,1e-08,159.52,159.51,73.03356711]
["bitfinex","SOLUSD",1752551371531,1e-08,159.52,159.49,12.91496769]
["bitfinex","SOLUSD",1752551371736,1e-08,159.52,159.5,33.56]
["bitfinex","SOLUSD",1752551371939,1e-08,159.52,159.5,39.22206769]
["bitfinex","SOLUSD",1752551372254,1e-08,159.52,159.51,0.7]
["bitfinex","SOLUSD",1752551372745,1e-08,159.52,159.51,12.63126711]
["bitfinex","SOLUSD",1752551373924,1e-08,159.52,159.51,0.7]
["bitfinex","SOLUSD",1752551374128,1e-08,159.52,159.49,32.96998304]
["bitfinex","SOLUSD",1752551374325,22.44675167,159.52,159.5,32.86]
["bitfinex","SOLUSD",1752551375120,1e-08,159.52,159.5,32.86]
["bitfinex","SOLUSD",1752551376123,5.6620677,159.52,159.5,32.86]
["bitfinex","SOLUSD",1752551376852,16.78468397,159.5,159.49,32.86]
["bitfinex","SOLUSD",1752551377151,22.44675166,159.5,159.49,32.86]
["bitfinex","SOLUSD",1752551377645,0.14216157,159.49,159.48,32.922704]
["bitfinex","SOLUSD",1752551377953,22.58891323,159.49,159.48,32.922704]
["bitfinex","SOLUSD",1752551378134,22.58891323,159.49,159.48,0.062704]
["bitfinex","SOLUSD",1752551378749,23.29891323,159.49,159.48,0.062704]
["bitfinex","SOLUSD",1752551379464,29.5688988,159.49,159.48,0.062704]
["bitfinex","SOLUSD",1752551380655,17.63684554,159.49,159.48,0.062704]
["bitfinex","SOLUSD",1752551380958,22.58891323,159.49,159.48,0.062704]
["bitfinex","SOLUSD",1752551381158,16.92684554,159.49,159.48,0.062704]
["bitfinex","SOLUSD",1752551381362,22.58891323,159.49,159.48,0.062704]
["bitfinex","SOLUSD",1752551381852,23.24891323,159.49,159.48,0.062704]
["bitfinex","SOLUSD",1752551382355,22.58891323,159.49,159.48,0.062704]
["bitfinex","SOLUSD",1752551383134,16.92684554,159.49,159.48,0.062704]
["bitfinex","SOLUSD",1752551383549,22.58891323,159.49,159.48,0.062704]
["bitfinex","SOLUSD",1752551383958,16.92684554,159.49,159.48,0.062704]
["bitfinex","SOLUSD",1752551384152,22.58891323,159.49,159.48,0.062704]
["bitfinex","SOLUSD",1752551385463,23.24891323,159.49,159.48,0.062704]
["bitfinex","SOLUSD",1752551385863,29.5188988,159.49,159.48,0.062704]
["bitfinex","SOLUSD",1752551387963,23.85683111,159.49,159.48,0.062704]
["bitfinex","SOLUSD",1752551388164,29.5188988,159.49,159.48,0.062704]
["bitfinex","SOLUSD",1752551389570,22.58891323,159.49,159.48,0.062704]
["bitfinex","SOLUSD",1752551389744,28.8588988,159.49,159.48,0.062704]
["bitfinex","SOLUSD",1752551390157,29.5188988,159.49,159.48,0.062704]
["bitfinex","SOLUSD",1752551394174,16.92684554,159.49,159.48,0.062704]
["bitfinex","SOLUSD",1752551394373,22.58891323,159.49,159.48,0.062704]
["bitfinex","SOLUSD",1752551395063,28.8588988,159.49,159.48,0.062704]
["bitfinex","SOLUSD",1752551395373,29.5188988,159.49,159.48,0.062704]
["bitfinex","SOLUSD",1752551396877,28.8588988,159.49,159.48,0.062704]
["bitfinex","SOLUSD",1752551399457,29.5188988,159.49,159.48,0.062704]
["bitfinex","SOLUSD",1752551399665,28.8588988,159.49,159.48,0.062704]
["bitfinex","SOLUSD",1752551400679,22.58891323,159.49,159.48,0.062704]
["bitfinex","SOLUSD",1752551400850,16.78468397,159.49,159.48,0.732704]
["bitfinex","SOLUSD",1752551401052,22.44675167,159.52,159.48,6.39477169]
["bitfinex","SOLUSD",1752551401355,0.14216157,159.51,159.49,0.67]
["bitfinex","SOLUSD",1752551401567,0.14216157,159.51,159.5,0.67]
["bitfinex","SOLUSD",1752551401781,1e-08,159.52,159.5,0.67]
["bitfinex","SOLUSD",1752551402076,0.14216157,159.51,159.5,0.67]
["bitfinex","SOLUSD",1752551402372,0.14216157,159.51,159.48,0.732704]
["bitfinex","SOLUSD",1752551402561,0.14216157,159.51,159.49,0.67]
["bitfinex","SOLUSD",1752551403682,0.14216157,159.51,159.5,0.67]
["bitfinex","SOLUSD",1752551405267,5.6620677,159.52,159.5,6.33206769]
["bitfinex","SOLUSD",1752551405268,1e-08,159.52,159.5,6.33206769]
["bitfinex","SOLUSD",1752551405464,1e-08,159.52,159.51,12.60126711]
["bitfinex","SOLUSD",1752551406553,1e-08,159.52,159.51,14.25246711]
["bitfinex","SOLUSD",1752551408484,1e-08,159.52,159.5,6.26945832]
["bitfinex","SOLUSD",1752551408692,22.44675167,159.52,159.49,0.67]
["bitfinex","SOLUSD",1752551408863,22.44675166,159.5,159.48,0.062704]
["bitfinex","SOLUSD",1752551409063,22.44675166,159.5,159.48,0.732704]
["bitfinex","SOLUSD",1752551409463,16.78468397,159.5,159.48,7.00308011]
["bitfinex","SOLUSD",1752551409664,16.78468397,159.5,159.49,0.67]
["bitfinex","SOLUSD",1752551410184,22.44675166,159.5,159.48,0.062704]
["bitfinex","SOLUSD",1752551410484,22.44675166,159.5,159.48,0.782704]
["bitfinex","SOLUSD",1752551411465,22.44675166,159.5,159.48,0.062704]
["bitfinex","SOLUSD",1752551411862,16.92684554,159.5,159.49,0.72]
["bitfinex","SOLUSD",1752551412062,16.92684554,159.5,159.48,0.062704]
["bitfinex","SOLUSD",1752551412365,5.80422926,159.5,159.48,0.062704]
["bitfinex","SOLUSD",1752551413173,16.78468397,159.49,159.48,0.062704]
["bitfinex","SOLUSD",1752551413686,16.78468397,159.49,159.48,0.782704]
["bitfinex","SOLUSD",1752551413985,22.58891323,159.5,159.48,0.062704]
["bitfinex","SOLUSD",1752551414365,23.30891323,159.49,159.48,0.062704]
["bitfinex","SOLUSD",1752551415572,29.5788988,159.49,159.48,0.062704]
["bitfinex","SOLUSD",1752551417293,23.30891323,159.49,159.48,0.062704]
["bitfinex","SOLUSD",1752551417465,22.58891323,159.49,159.48,0.062704]
["bitfinex","SOLUSD",1752551417671,28.8588988,159.49,159.48,0.062704]
["bitfinex","SOLUSD",1752551418763,16.92684554,159.49,159.48,0.062704]
["bitfinex","SOLUSD",1752551418994,5.66206769,159.5,159.48,0.782704]
["bitfinex","SOLUSD",1752551419172,16.78468397,159.49,159.48,0.062704]
["bitfinex","SOLUSD",1752551419492,5.80422926,159.49,159.48,0.062704]
["bitfinex","SOLUSD",1752551419670,23.30891323,159.49,159.48,0.062704]
["bitfinex","SOLUSD",1752551420880,29.5788988,159.49,159.48,0.062704]
["bitfinex","SOLUSD",1752551425997,32.84581808,159.49,159.48,0.062704]
["bitfinex","SOLUSD",1752551426377,65.58581808,159.49,159.48,0.062704]
["bitfinex","SOLUSD",1752551433836,16.92684554,159.48,159.47,1e-08]
["bitfinex","SOLUSD",1752551434122,171.20891323,159.48,159.47,1e-08]
["bitfinex","SOLUSD",1752551434612,171.20891323,159.48,159.45,0.06]
["bitfinex","SOLUSD",1752551434613,26.0,159.46,159.45,0.06]
["bitfinex","SOLUSD",1752551434801,176.00881935,159.45,159.44,0.06]
["bitfinex","SOLUSD",1752551435010,203.92891323,159.45,159.44,0.06]
["bitfinex","SOLUSD",1752551435401,208.87098092,159.45,159.44,0.06]
["bitfinex","SOLUSD",1752551435590,209.59098092,159.45,159.44,0.06]
["bitfinex","SOLUSD",1752551436208,42.92684554,159.42,159.41,0.06]
["bitfinex","SOLUSD",1752551436515,87.5816519,159.42,159.41,0.06]
["bitfinex","SOLUSD",1752551436893,88.3016519,159.42,159.41,0.06]
["bitfinex","SOLUSD",1752551438513,54.8616519,159.42,159.41,0.06]
["bitfinex","SOLUSD",1752551438698,88.3016519,159.42,159.41,0.06]
["bitfinex","SOLUSD",1752551444205,42.78468397,159.39,159.38,0.06]
["bitfinex","SOLUSD",1752551444401,81.30891323,159.39,159.38,0.06]
["bitfinex","SOLUSD",1752551444800,81.99891323,159.39,159.38,0.06]
["bitfinex","SOLUSD",1752551445002,88.27283254,159.39,159.38,0.06]
["bitfinex","SOLUSD",1752551446303,91.54188827,159.39,159.38,0.06]
["bitfinex","SOLUSD",1752551449122,91.54188827,159.39,159.37,0.06]
["bitfinex","SOLUSD",1752551449123,97.20395596,159.39,159.37,0.06]
["bitfinex","SOLUSD",1752551449301,28.94098092,159.38,159.37,0.06]
["bitfinex","SOLUSD",1752551449498,54.25098092,159.37,159.36,0.2]
["bitfinex","SOLUSD",1752551449700,87.64098092,159.37,159.36,0.2]
["bitfinex","SOLUSD",1752551450719,61.21568757,159.37,159.36,0.2]
["bitfinex","SOLUSD",1752551450901,93.91568757,159.37,159.36,0.2]
["bitfinex","SOLUSD",1752551452613,16.92684554,159.36,159.35,0.06]
["bitfinex","SOLUSD",1752551452810,28.94098092,159.36,159.35,1e-08]
["bitfinex","SOLUSD",1752551453707,48.58891323,159.34,159.33,0.2]
["bitfinex","SOLUSD",1752551454032,81.28891323,159.34,159.33,1e-08]
["bitfinex","SOLUSD",1752551454202,81.97891323,159.34,159.33,1e-08]
["bitfinex","SOLUSD",1752551454799,16.92684554,159.33,159.31,0.06]
["bitfinex","SOLUSD",1752551455015,81.28891323,159.32,159.31,0.06]
["bitfinex","SOLUSD",1752551455326,81.97891323,159.32,159.31,0.06]
["bitfinex","SOLUSD",1752551455623,75.62684554,159.32,159.31,0.06]
["bitfinex","SOLUSD",1752551455833,81.28891323,159.32,159.31,0.06]
["bitfinex","SOLUSD",1752551456727,87.5655891,159.32,159.31,0.06]
["bitfinex","SOLUSD",1752551456905,88.2555891,159.32,159.31,0.06]
["bitfinex","SOLUSD",1752551459434,87.5655891,159.32,159.31,0.06]
["bitfinex","SOLUSD",1752551459822,88.2555891,159.32,159.31,0.06]
["bitfinex","SOLUSD",1752551460430,87.5655891,159.32,159.31,0.06]
["bitfinex","SOLUSD",1752551460926,87.5655891,159.32,159.31,0.73]
["bitfinex","SOLUSD",1752551462134,54.8655891,159.32,159.31,0.06]
["bitfinex","SOLUSD",1752551462432,87.5655891,159.32,159.31,0.73]
["bitfinex","SOLUSD",1752551462839,87.5655891,159.32,159.31,0.06]
["bitfinex","SOLUSD",1752551464235,42.92684554,159.32,159.31,0.73]
["bitfinex","SOLUSD",1752551464435,16.78468397,159.32,159.31,0.73]
["bitfinex","SOLUSD",1752551464627,16.92684554,159.32,159.31,0.73]
["bitfinex","SOLUSD",1752551464937,16.78468397,159.32,159.31,0.73]
["bitfinex","SOLUSD",1752551465915,16.92684554,159.32,159.31,0.73]
["bitfinex","SOLUSD",1752551466612,16.95684554,159.32,159.31,0.73]
["bitfinex","SOLUSD",1752551466837,16.95684554,159.32,159.31,7.00706986]
["bitfinex","SOLUSD",1752551467632,16.95684554,159.32,159.31,0.73]
["bitfinex","SOLUSD",1752551468940,16.95684554,159.32,159.31,7.00706986]
["bitfinex","SOLUSD",1752551471325,16.95684554,159.32,159.31,0.73]
["bitfinex","SOLUSD",1752551472934,22.61891323,159.32,159.31,0.73]
["bitfinex","SOLUSD",1752551473452,22.61891323,159.32,159.31,0.06]
["bitfinex","SOLUSD",1752551474251,22.61891323,159.32,159.31,0.71]
["bitfinex","SOLUSD",1752551476354,28.8955891,159.32,159.31,0.06]
["bitfinex","SOLUSD",1752551477763,28.8955891,159.32,159.31,0.71]
["bitfinex","SOLUSD",1752551478256,28.8955891,159.32,159.31,0.06]
["bitfinex","SOLUSD",1752551478859,28.8955891,159.32,159.31,0.71]
["bitfinex","SOLUSD",1752551479054,28.8955891,159.32,159.31,0.06]
["bitfinex","SOLUSD",1752551479235,22.61891323,159.32,159.31,0.71]
["bitfinex","SOLUSD",1752551479650,28.8955891,159.32,159.31,0.71]
["bitfinex","SOLUSD",1752551483165,28.8955891,159.32,159.31,0.06]
["bitfinex","SOLUSD",1752551485351,16.95684554,159.32,159.31,0.71]
["bitfinex","SOLUSD",1752551485862,22.61891323,159.32,159.31,0.71]
["bitfinex","SOLUSD",1752551486378,16.95684554,159.32,159.31,0.71]
["bitfinex","SOLUSD",1752551486868,28.8955891,159.32,159.31,0.06]
["bitfinex","SOLUSD",1752551487347,29.5755891,159.32,159.31,0.06]
["bitfinex","SOLUSD",1752551488166,55.5755891,159.32,159.31,0.06]
["bitfinex","SOLUSD",1752551488750,54.8955891,159.32,159.31,0.06]
["bitfinex","SOLUSD",1752551489056,55.5755891,159.32,159.31,0.06]
["bitfinex","SOLUSD",1752551489470,54.8955891,159.32,159.31,0.06]
["bitfinex","SOLUSD",1752551489653,16.81468397,159.32,159.31,0.06]
["bitfinex","SOLUSD",1752551489874,16.81468397,159.32,159.31,6.98706986]
["bitfinex","SOLUSD",1752551490187,0.03,159.32,159.31,19.27233755]
["bitfinex","SOLUSD",1752551490870,0.03,159.39,159.31,34.9650122]
["bitfinex","SOLUSD",1752551491177,16.95684554,159.39,159.35,5.66206769]
["bitfinex","SOLUSD",1752551491344,16.95684554,159.39,159.36,0.65]
["bitfinex","SOLUSD",1752551491544,16.81468397,159.39,159.36,0.65]
["bitfinex","SOLUSD",1752551491739,0.03,159.39,159.37,5.66206769]
["bitfinex","SOLUSD",1752551491975,0.03,159.39,159.38,0.65]
["bitfinex","SOLUSD",1752551493877,0.03,159.39,159.38,18.69778065]
["bitfinex","SOLUSD",1752551495086,0.03,159.39,159.38,12.42346769]
["bitfinex","SOLUSD",1752551495253,0.03,159.39,159.38,18.69778065]
["bitfinex","SOLUSD",1752551496575,0.03,159.39,159.38,6.7614]
["bitfinex","SOLUSD",1752551496773,0.03,159.39,159.38,0.65]
["bitfinex","SOLUSD",1752551497644,16.95684554,159.39,159.38,0.65]
["bitfinex","SOLUSD",1752551498175,0.17216157,159.39,159.38,0.65]
["bitfinex","SOLUSD",1752551500279,0.03,159.39,159.38,6.92431296]
["bitfinex","SOLUSD",1752551500571,0.03,159.39,159.38,12.58638065]
["bitfinex","SOLUSD",1752551502673,0.03,159.39,159.38,18.93398065]
["bitfinex","SOLUSD",1752551503682,16.78468397,159.47,159.41,26.0]
["bitfinex","SOLUSD",1752551503974,0.14216157,159.46,159.44,5.66206769]
["bitfinex","SOLUSD",1752551504177,0.14216157,159.46,159.45,0.66]
["bitfinex","SOLUSD",1752551504652,16.78468397,159.47,159.45,0.66]
["bitfinex","SOLUSD",1752551505394,0.14216157,159.46,159.45,0.66]
["bitfinex","SOLUSD",1752551505877,16.88468397,159.48,159.45,12.59362617]
["bitfinex","SOLUSD",1752551506070,16.88468397,159.48,159.46,0.66]
["bitfinex","SOLUSD",1752551506255,0.1,159.48,159.46,0.66]
["bitfinex","SOLUSD",1752551506452,16.88468397,159.48,159.46,0.66]
["bitfinex","SOLUSD",1752551506675,0.14216157,159.47,159.46,0.66]
["bitfinex","SOLUSD",1752551506860,16.88468397,159.48,159.46,0.66]
["bitfinex","SOLUSD",1752551507067,0.14216157,159.47,159.45,6.27141526]
["bitfinex","SOLUSD",1752551507692,0.14216157,159.47,159.46,0.66]
["bitfinex","SOLUSD",1752551507989,0.14216157,159.47,159.46,6.32206769]
["bitfinex","SOLUSD",1752551508167,0.1,159.48,159.46,6.32206769]
["bitfinex","SOLUSD",1752551508366,0.1,159.48,159.47,0.66]
["bitfinex","SOLUSD",1752551508884,0.1,159.48,159.47,6.93077193]
["bitfinex","SOLUSD",1752551510177,0.1,159.48,159.47,12.59283962]
["bitfinex","SOLUSD",1752551512899,0.1,159.48,159.47,6.93077193]
["bitfinex","SOLUSD",1752551513090,0.1,159.48,159.47,45.15283962]
["bitfinex","SOLUSD",1752551515088,1e-08,159.52,159.51,5.66206769]
["bitfinex","SOLUSD",1752551515392,1e-08,159.52,159.51,38.20206769]
["bitfinex","SOLUSD",1752551515593,1e-08,159.52,159.51,38.86206769]
["bitfinex","SOLUSD",1752551516167,1e-08,159.52,159.51,45.13126711]
["bitfinex","SOLUSD",1752551517909,1e-08,159.52,159.51,39.46919942]
["bitfinex","SOLUSD",1752551518084,1e-08,159.52,159.51,45.13126711]
["bitfinex","SOLUSD",1752551519602,1e-08,159.52,159.51,46.63536711]
["bitfinex","SOLUSD",1752551519987,1e-08,159.52,159.51,40.97329942]
["bitfinex","SOLUSD",1752551520194,1e-08,159.52,159.51,46.63536711]
["bitfinex","SOLUSD",1752551522111,1e-08,159.52,159.51,32.52]
["bitfinex","SOLUSD",1752551523201,1e-08,159.52,159.51,33.18]
["bitfinex","SOLUSD",1752551523507,1e-08,159.52,159.51,32.52]
["bitfinex","SOLUSD",1752551523880,1e-08,159.52,159.51,38.78919942]
["bitfinex","SOLUSD",1752551524102,1e-08,159.52,159.51,39.44919942]
["bitfinex","SOLUSD",1752551525987,1e-08,159.52,159.51,45.11126711]
["bitfinex","SOLUSD",1752551532111,1e-08,159.52,159.51,32.5]
["bitfinex","SOLUSD",1752551532889,1e-08,159.52,159.51,39.45919942]
["bitfinex","SOLUSD",1752551533195,1e-08,159.52,159.51,45.12126711]
["bitfinex","SOLUSD",1752551533401,1e-08,159.52,159.51,39.45919942]
["bitfinex","SOLUSD",1752551533604,1e-08,159.52,159.51,45.12126711]
["bitfinex","SOLUSD",1752551534698,1e-08,159.52,159.51,39.45919942]
["bitfinex","SOLUSD",1752551534897,1e-08,159.52,159.51,45.12126711]
["bitfinex","SOLUSD",1752551540722,1e-08,159.52,159.51,71.12126711]
["bitfinex","SOLUSD",1752551541313,1e-08,159.52,159.51,65.45919942]
["bitfinex","SOLUSD",1752551541494,1e-08,159.52,159.51,71.12126711]
["bitfinex","SOLUSD",1752551543108,1e-08,159.52,159.51,6.95919942]
["bitfinex","SOLUSD",1752551543420,1e-08,159.52,159.51,11.93126711]
["bitfinex","SOLUSD",1752551543610,1e-08,159.52,159.51,32.48]
["bitfinex","SOLUSD",1752551544221,1e-08,159.52,159.5,12.6215206]
["bitfinex","SOLUSD",1752551544402,1e-08,159.52,159.5,6.35206769]
["bitfinex","SOLUSD",1752551544601,1e-08,159.52,159.51,32.48]
["bitfinex","SOLUSD",1752551544798,1e-08,159.52,159.51,39.43919942]
["bitfinex","SOLUSD",1752551545419,1e-08,159.52,159.51,45.10126711]
["bitfinex","SOLUSD",1752551547425,1e-08,159.52,159.51,45.08126711]
["bitfinex","SOLUSD",1752551548709,1e-08,159.52,159.5,5.66206769]
["bitfinex","SOLUSD",1752551549020,1e-08,159.52,159.51,32.46]
["bitfinex","SOLUSD",1752551550628,0.68000001,159.52,159.51,32.46]
["bitfinex","SOLUSD",1752551550837,1e-08,159.52,159.51,32.46]
["bitfinex","SOLUSD",1752551551131,16.92684554,159.51,159.5,32.46]
["bitfinex","SOLUSD",1752551551330,6.48422926,159.51,159.5,32.46]
["bitfinex","SOLUSD",1752551551526,6.48422926,159.51,159.49,32.46]
["bitfinex","SOLUSD",1752551551723,16.78468397,159.49,159.47,0.06]
["bitfinex","SOLUSD",1752551551914,23.26891323,159.48,159.47,0.06]
["bitfinex","SOLUSD",1752551552736,29.53929196,159.48,159.47,0.06]
["bitfinex","SOLUSD",1752551554220,0.14216157,159.46,159.42,38.7043143]
["bitfinex","SOLUSD",1752551554423,16.78468397,159.45,159.42,38.7043143]
["bitfinex","SOLUSD",1752551555117,0.14216157,159.46,159.42,44.36638199]
["bitfinex","SOLUSD",1752551555321,0.14216157,159.46,159.43,0.69]
["bitfinex","SOLUSD",1752551555518,0.14216157,159.46,159.44,38.81206769]
["bitfinex","SOLUSD",1752551555738,0.82216157,159.46,159.44,32.46]
["bitfinex","SOLUSD",1752551555919,17.60684554,159.45,159.44,32.46]
["bitfinex","SOLUSD",1752551556118,16.92684554,159.45,159.44,32.46]
["bitfinex","SOLUSD",1752551556629,16.92684554,159.45,159.42,44.39470871]
["bitfinex","SOLUSD",1752551557521,16.92684554,159.45,159.42,45.08470871]
["bitfinex","SOLUSD",1752551558516,22.58891323,159.45,159.42,32.46]
["bitfinex","SOLUSD",1752551558711,16.92684554,159.43,159.42,32.46]
["bitfinex","SOLUSD",1752551558935,5.66206769,159.46,159.42,6.96273867]
["bitfinex","SOLUSD",1752551559141,1.5074,159.51,159.45,5.66206769]
["bitfinex","SOLUSD",1752551559322,16.78468397,159.51,159.47,5.66206769]
["bitfinex","SOLUSD",1752551559516,0.14216157,159.5,159.47,5.66206769]
["bitfinex","SOLUSD",1752551559716,0.82216157,159.5,159.47,5.66206769]
["bitfinex","SOLUSD",1752551559937,0.68,159.5,159.47,5.66206769]
["bitfinex","SOLUSD",1752551561042,0.14216157,159.49,159.46,32.46]
["bitfinex","SOLUSD",1752551561339,0.81216157,159.49,159.46,38.12206769]
["bitfinex","SOLUSD",1752551561822,0.14216157,159.49,159.46,44.39317704]
["bitfinex","SOLUSD",1752551562023,0.14216157,159.49,159.46,45.07317704]
["bitfinex","SOLUSD",1752551562334,0.14216157,159.49,159.48,6.27037873]
["bitfinex","SOLUSD",1752551562537,0.14216157,159.49,159.47,6.34206769]
["bitfinex","SOLUSD",1752551562843,0.14216157,159.49,159.47,12.61270892]
["bitfinex","SOLUSD",1752551563047,0.14216157,159.5,159.47,12.61270892]
["bitfinex","SOLUSD",1752551563718,0.14216157,159.5,159.46,32.46]
["bitfinex","SOLUSD",1752551563719,16.92684554,159.48,159.46,32.46]
["bitfinex","SOLUSD",1752551565131,6.47422926,159.48,159.46,32.46]
["bitfinex","SOLUSD",1752551565335,0.81216157,159.48,159.46,32.46]
["bitfinex","SOLUSD",1752551565645,0.14216157,159.48,159.46,32.46]
["bitfinex","SOLUSD",1752551565815,6.47422926,159.48,159.45,32.44]
["bitfinex","SOLUSD",1752551566019,0.81216157,159.48,159.45,32.44]
["bitfinex","SOLUSD",1752551566543,16.92684554,159.46,159.45,32.44]
["bitfinex","SOLUSD",1752551566724,23.25891323,159.46,159.42,32.44]
["bitfinex","SOLUSD",1752551566926,16.92684554,159.44,159.42,32.44]
["bitfinex","SOLUSD",1752551567336,22.58891323,159.44,159.42,32.44]
["bitfinex","SOLUSD",1752551568246,22.58891323,159.43,159.42,32.44]
["bitfinex","SOLUSD",1752551568440,16.92684554,159.42,159.41,0.06]
["bitfinex","SOLUSD",1752551568626,22.58891323,159.42,159.41,0.06]
["bitfinex","SOLUSD",1752551570149,0.14216157,159.42,159.41,0.74]
["bitfinex","SOLUSD",1752551570321,5.66206769,159.43,159.41,0.74]
["bitfinex","SOLUSD",1752551570521,0.14216157,159.43,159.41,0.06]
["bitfinex","SOLUSD",1752551570749,5.80422926,159.43,159.41,0.74]
["bitfinex","SOLUSD",1752551571131,5.80422926,159.43,159.41,0.06]
["bitfinex","SOLUSD",1752551572049,5.66206769,159.42,159.41,0.06]
["bitfinex","SOLUSD",1752551572229,6.47422926,159.42,159.41,0.06]
["bitfinex","SOLUSD",1752551572744,5.80422926,159.42,159.41,0.06]
["bitfinex","SOLUSD",1752551574924,6.47422926,159.42,159.41,0.06]
["bitfinex","SOLUSD",1752551575637,29.5316519,159.42,159.41,0.06]
["bitfinex","SOLUSD",1752551575855,16.92684554,159.42,159.41,0.06]
["bitfinex","SOLUSD",1752551576353,29.5316519,159.42,159.41,0.06]
["bitfinex","SOLUSD",1752551580852,29.5316519,159.42,159.31,5.72206769]
["bitfinex","SOLUSD",1752551580853,42.78468397,159.38,159.29,0.2]
["bitfinex","SOLUSD",1752551581153,22.58891323,159.3,159.29,0.2]
["bitfinex","SOLUSD",1752551581339,60.69098092,159.3,159.29,0.2]
["bitfinex","SOLUSD",1752551581546,54.25098092,159.29,159.28,0.06]
["bitfinex","SOLUSD",1752551581746,54.92098092,159.29,159.28,0.06]
["bitfinex","SOLUSD",1752551582454,16.78468397,159.26,159.22,0.2]
["bitfinex","SOLUSD",1752551582664,16.92684554,159.23,159.22,0.2]
["bitfinex","SOLUSD",1752551582877,16.78468397,159.19,159.15,0.2]
["bitfinex","SOLUSD",1752551583033,22.44675166,159.17,159.15,0.2]
["bitfinex","SOLUSD",1752551583230,22.58891323,159.17,159.15,0.2]
["bitfinex","SOLUSD",1752551583461,55.69891323,159.17,159.15,0.2]
["bitfinex","SOLUSD",1752551583962,58.96911366,159.17,159.15,0.2]
["bitfinex","SOLUSD",1752551584464,65.2517046,159.17,159.15,0.2]
["bitfinex","SOLUSD",1752551585066,69.07219485,159.17,159.15,0.2]
["bitfinex","SOLUSD",1752551585592,30.34960391,159.17,159.15,0.2]
["bitfinex","SOLUSD",1752551585750,35.96219485,159.17,159.15,0.2]
["bitfinex","SOLUSD",1752551585952,16.92684554,159.16,159.15,0.2]
["bitfinex","SOLUSD",1752551586258,59.53940348,159.16,159.15,0.2]
["bitfinex","SOLUSD",1752551586457,65.82238915,159.16,159.15,0.2]
["bitfinex","SOLUSD",1752551588478,59.53940348,159.16,159.15,0.2]
["bitfinex","SOLUSD",1752551588857,26.40940348,159.16,159.15,0.2]
["bitfinex","SOLUSD",1752551591257,33.35238915,159.16,159.15,0.2]
["bitfinex","SOLUSD",1752551591965,27.06940348,159.16,159.15,0.2]
["bitfinex","SOLUSD",1752551592155,33.35238915,159.16,159.15,0.2]
["bitfinex","SOLUSD",1752551592848,27.06940348,159.16,159.15,0.2]
["bitfinex","SOLUSD",1752551593653,33.35238915,159.16,159.15,0.2]
["bitfinex","SOLUSD",1752551594357,27.06940348,159.16,159.15,0.2]
["bitfinex","SOLUSD",1752551594773,16.92684554,159.16,159.15,0.2]
["bitfinex","SOLUSD",1752551594953,58.88940348,159.16,159.15,0.2]
["bitfinex","SOLUSD",1752551595571,59.54940348,159.16,159.15,0.2]
["bitfinex","SOLUSD",1752551596183,65.83238915,159.16,159.15,0.2]
["bitfinex","SOLUSD",1752551596765,58.88940348,159.16,159.15,0.2]
["bitfinex","SOLUSD",1752551596959,65.83238915,159.16,159.15,0.2]
["bitfinex","SOLUSD",1752551597471,65.17238915,159.16,159.15,0.2]
["bitfinex","SOLUSD",1752551598066,65.83238915,159.16,159.15,0.2]
["bitfinex","SOLUSD",1752551598263,59.54940348,159.16,159.15,0.2]
["bitfinex","SOLUSD",1752551598781,65.17238915,159.16,159.15,0.2]
["bitfinex","SOLUSD",1752551599382,49.40684554,159.16,159.15,0.2]
["bitfinex","SOLUSD",1752551599567,58.88940348,159.16,159.15,0.2]
["bitfinex","SOLUSD",1752551600982,65.17238915,159.16,159.15,0.2]
["bitfinex","SOLUSD",1752551601160,65.83238915,159.16,159.15,0.2]
["bitfinex","SOLUSD",1752551603086,65.83238915,159.16,159.14,0.06]
["bitfinex","SOLUSD",1752551603087,16.92684554,159.12,159.06,6.95681737]
["bitfinex","SOLUSD",1752551603271,9.48255794,159.07,159.06,6.95681737]
["bitfinex","SOLUSD",1752551603476,9.48255794,159.08,159.06,6.95681737]
["bitfinex","SOLUSD",1752551603711,26.26724191,159.08,159.07,0.67]
["bitfinex","SOLUSD",1752551604183,16.78468397,159.08,159.07,0.67]
["bitfinex","SOLUSD",1752551604975,26.26724191,159.08,159.07,0.67]
["bitfinex","SOLUSD",1752551605479,16.78468397,159.08,159.07,0.67]
["bitfinex","SOLUSD",1752551605682,9.48255794,159.09,159.07,6.95654051]
["bitfinex","SOLUSD",1752551605990,26.26724191,159.09,159.08,0.67]
["bitfinex","SOLUSD",1752551606162,16.92684554,159.09,159.08,0.67]
["bitfinex","SOLUSD",1752551606568,26.40940348,159.09,159.08,0.67]
["bitfinex","SOLUSD",1752551606803,16.78468397,159.09,159.08,0.67]
["bitfinex","SOLUSD",1752551606978,16.78468397,159.12,159.08,10.15255794]
["bitfinex","SOLUSD",1752551607298,16.78468397,159.12,159.09,0.67]
["bitfinex","SOLUSD",1752551607678,16.78468397,159.12,159.1,6.28535512]
["bitfinex","SOLUSD",1752551607992,16.78468397,159.12,159.11,0.67]
["bitfinex","SOLUSD",1752551608307,32.48,159.14,159.11,0.67]
["bitfinex","SOLUSD",1752551608308,0.14216157,159.13,159.11,0.67]
["bitfinex","SOLUSD",1752551608476,0.14216157,159.13,159.12,0.67]
["bitfinex","SOLUSD",1752551608665,16.78468397,159.14,159.12,10.15255794]
["bitfinex","SOLUSD",1752551608866,16.78468397,159.16,159.13,0.67]
["bitfinex","SOLUSD",1752551609080,0.14216157,159.15,159.13,0.67]
["bitfinex","SOLUSD",1752551609670,0.14216157,159.15,159.14,0.67]
["bitfinex","SOLUSD",1752551610691,16.78468397,159.2,159.14,10.15255794]
["bitfinex","SOLUSD",1752551610890,9.48255794,159.19,159.15,0.67]
["bitfinex","SOLUSD",1752551611108,16.78468397,159.15,159.13,2.2779]
["bitfinex","SOLUSD",1752551611403,26.26724191,159.15,159.13,2.2779]
["bitfinex","SOLUSD",1752551611586,0.14216157,159.14,159.13,0.67]
["bitfinex","SOLUSD",1752551611983,0.14216157,159.14,159.11,6.28485705]
["bitfinex","SOLUSD",1752551611984,16.78468397,159.13,159.11,0.67]
["bitfinex","SOLUSD",1752551612383,0.14216157,159.14,159.11,0.67]
["bitfinex","SOLUSD",1752551612597,0.14216157,159.14,159.12,0.67]
["bitfinex","SOLUSD",1752551612769,16.78468397,159.15,159.13,0.67]
["bitfinex","SOLUSD",1752551612969,9.48255794,159.2,159.14,9.48255794]
["bitfinex","SOLUSD",1752551613195,9.48255794,159.2,159.15,10.15255794]
["bitfinex","SOLUSD",1752551613387,16.92684554,159.19,159.16,0.67]
["bitfinex","SOLUSD",1752551613590,9.62471951,159.19,159.17,0.67]
["bitfinex","SOLUSD",1752551613797,0.14216157,159.16,159.15,0.67]
["bitfinex","SOLUSD",1752551614096,9.62471951,159.16,159.13,0.67]
["bitfinex","SOLUSD",1752551614298,16.78468397,159.14,159.13,0.67]
["bitfinex","SOLUSD",1752551615498,9.48255794,159.14,159.11,0.67]
["bitfinex","SOLUSD",1752551615685,16.78468397,159.12,159.11,0.67]
["bitfinex","SOLUSD",1752551617298,16.78468397,159.15,159.11,16.43751803]
["bitfinex","SOLUSD",1752551617482,42.78468397,159.17,159.13,9.48255794]
["bitfinex","SOLUSD",1752551617681,16.78468397,159.17,159.14,0.67]
["bitfinex","SOLUSD",1752551617881,16.78468397,159.17,159.14,6.95350522]
["bitfinex","SOLUSD",1752551618188,16.78468397,159.17,159.15,0.67]
["bitfinex","SOLUSD",1752551618390,16.92684554,159.17,159.16,0.67]
["bitfinex","SOLUSD",1752551619496,23.06658313,159.19,159.14,6.95375108]
["bitfinex","SOLUSD",1752551619699,0.14216157,159.16,159.15,0.67]
["bitfinex","SOLUSD",1752551620895,9.48255794,159.17,159.15,0.67]
["bitfinex","SOLUSD",1752551621100,9.62471951,159.17,159.16,0.67]
["bitfinex","SOLUSD",1752551621399,9.62471951,159.17,159.14,6.28373375]
["bitfinex","SOLUSD",1752551621400,9.65471951,159.17,159.14,0.67]
["bitfinex","SOLUSD",1752551621607,9.48255794,159.16,159.14,0.67]
["bitfinex","SOLUSD",1752551622101,9.62471951,159.16,159.13,6.3441479]
["bitfinex","SOLUSD",1752551622299,9.62471951,159.16,159.14,0.67]
["bitfinex","SOLUSD",1752551623195,0.14216157,159.16,159.13,6.3441479]
["bitfinex","SOLUSD",1752551623389,9.62471951,159.16,159.15,0.67]
["bitfinex","SOLUSD",1752551624110,16.78468397,159.15,159.13,0.06]
["bitfinex","SOLUSD",1752551624284,26.26724191,159.14,159.13,0.06]
["bitfinex","SOLUSD",1752551626802,16.78468397,159.14,159.13,0.06]
["bitfinex","SOLUSD",1752551626990,26.26724191,159.14,159.13,0.06]
["bitfinex","SOLUSD",1752551628303,26.40940348,159.14,159.13,0.06]
["bitfinex","SOLUSD",1752551628509,33.37317877,159.14,159.13,0.06]
["bitfinex","SOLUSD",1752551629206,23.21062083,159.14,159.13,0.06]
["bitfinex","SOLUSD",1752551629388,32.69317877,159.14,159.13,0.06]
["bitfinex","SOLUSD",1752551630688,33.37317877,159.14,159.13,0.06]
["bitfinex","SOLUSD",1752551631604,65.83317877,159.14,159.13,0.06]
["bitfinex","SOLUSD",1752551633116,62.04039972,159.14,159.13,0.06]
["bitfinex","SOLUSD",1752551633419,61.36039972,159.14,159.13,0.06]
["bitfinex","SOLUSD",1752551634420,0.14216157,159.09,159.05,1.5538]
["bitfinex","SOLUSD",1752551634599,0.14216157,159.09,159.04,0.67]
["bitfinex","SOLUSD",1752551634600,16.92684554,159.05,159.04,0.67]
["bitfinex","SOLUSD",1752551634783,16.92684554,159.05,159.01,2.3133]
["bitfinex","SOLUSD",1752551634784,0.14216157,159.04,159.01,2.3133]
["bitfinex","SOLUSD",1752551634988,22.47446286,159.02,159.01,2.3133]
["bitfinex","SOLUSD",1752551636195,16.78468397,159.02,159.01,2.3133]
["bitfinex","SOLUSD",1752551637406,16.92684554,159.02,159.01,0.67]
["bitfinex","SOLUSD",1752551637606,16.78468397,159.01,158.99,0.77]
["bitfinex","SOLUSD",1752551637806,26.27875336,159.0,158.99,0.1]
["bitfinex","SOLUSD",1752551638016,16.78468397,159.0,158.99,0.77]
["bitfinex","SOLUSD",1752551638695,16.92684554,159.0,158.99,0.1]
["bitfinex","SOLUSD",1752551639292,16.92684554,159.0,158.99,0.77]
["bitfinex","SOLUSD",1752551639515,16.92684554,159.0,158.99,0.1]
["bitfinex","SOLUSD",1752551639689,26.42091493,159.0,158.99,0.1]
["bitfinex","SOLUSD",1752551640021,32.7102231,159.0,158.99,0.1]
["bitfinex","SOLUSD",1752551640589,33.3902231,159.0,158.99,0.1]
["bitfinex","SOLUSD",1752551641792,16.92684554,159.0,158.99,0.1]
["bitfinex","SOLUSD",1752551642000,58.88091493,159.0,158.99,0.1]
["bitfinex","SOLUSD",1752551642216,65.1702231,159.0,158.99,0.1]
["bitfinex","SOLUSD",1752551642898,65.8502231,159.0,158.99,0.1]
["bitfinex","SOLUSD",1752551645913,75.34429249,159.0,158.99,0.1]
["bitfinex","SOLUSD",1752551647504,42.88429249,159.0,158.99,0.1]
["bitfinex","SOLUSD",1752551647703,75.34429249,159.0,158.99,0.1]
["bitfinex","SOLUSD",1752551649321,65.8502231,159.0,158.99,0.1]
["bitfinex","SOLUSD",1752551649495,75.34429249,159.0,158.99,0.1]
["bitfinex","SOLUSD",1752551650313,16.78468397,158.98,158.97,0.1]
["bitfinex","SOLUSD",1752551650517,58.88091493,158.98,158.97,0.1]
["bitfinex","SOLUSD",1752551650691,59.60091493,158.98,158.97,0.1]
["bitfinex","SOLUSD",1752551651717,62.1525878,158.98,158.97,0.1]
["bitfinex","SOLUSD",1752551652106,52.65851841,158.98,158.97,0.1]
["bitfinex","SOLUSD",1752551652307,16.78468397,158.98,158.97,0.79]
["bitfinex","SOLUSD",1752551652516,16.92684554,158.98,158.97,0.79]
["bitfinex","SOLUSD",1752551652702,42.92684554,158.98,158.97,0.79]
["bitfinex","SOLUSD",1752551653618,52.27875336,158.98,158.97,0.79]
["bitfinex","SOLUSD",1752551654017,16.92684554,158.98,158.97,0.79]
["bitfinex","SOLUSD",1752551654922,16.92684554,158.98,158.97,0.1]
["bitfinex","SOLUSD",1752551655129,26.42091493,158.98,158.97,0.79]
["bitfinex","SOLUSD",1752551655598,16.92684554,158.98,158.97,0.79]
["bitfinex","SOLUSD",1752551657123,16.78468397,158.98,158.97,7.08049506]
["bitfinex","SOLUSD",1752551657306,16.78468397,158.98,158.97,8.59779506]
["bitfinex","SOLUSD",1752551658013,16.78468397,158.98,158.97,2.3073]
["bitfinex","SOLUSD",1752551658516,16.78468397,158.98,158.97,8.59779506]
["bitfinex","SOLUSD",1752551658718,16.78468397,158.98,158.97,2.3073]
["bitfinex","SOLUSD",1752551659635,16.78468397,158.98,158.97,0.79]
["bitfinex","SOLUSD",1752551660732,54.91520832,158.98,158.97,0.1]
["bitfinex","SOLUSD",1752551660938,87.37520832,158.98,158.97,0.1]
["bitfinex","SOLUSD",1752551662223,88.09520832,158.98,158.97,0.1]
["bitfinex","SOLUSD",1752551662613,16.78468397,158.94,158.92,0.06]
["bitfinex","SOLUSD",1752551662824,49.38684554,158.93,158.92,0.06]
["bitfinex","SOLUSD",1752551663026,55.08510894,158.93,158.92,0.06]
["bitfinex","SOLUSD",1752551663236,16.92684554,158.93,158.92,0.06]
["bitfinex","SOLUSD",1752551663412,16.92684554,158.93,158.92,0.75]
["bitfinex","SOLUSD",1752551663617,16.78468397,158.93,158.92,0.75]
["bitfinex","SOLUSD",1752551664025,16.78468397,158.93,158.92,7.0424742]
["bitfinex","SOLUSD",1752551665222,16.78468397,158.93,158.92,0.75]
["bitfinex","SOLUSD",1752551665732,22.62510894,158.93,158.92,0.06]
["bitfinex","SOLUSD",1752551666437,16.92684554,158.93,158.92,0.06]
["bitfinex","SOLUSD",1752551666635,22.62510894,158.93,158.92,0.06]
["bitfinex","SOLUSD",1752551666932,62.09718721,158.93,158.92,0.06]
["bitfinex","SOLUSD",1752551668336,16.92684554,158.92,158.91,0.06]
["bitfinex","SOLUSD",1752551668539,23.34510894,158.92,158.91,0.06]
["bitfinex","SOLUSD",1752551670019,29.63758314,158.92,158.91,0.06]
["bitfinex","SOLUSD",1752551673035,23.93931974,158.92,158.91,0.06]
["bitfinex","SOLUSD",1752551673237,29.63758314,158.92,158.91,0.06]
["bitfinex","SOLUSD",1752551673445,28.91758314,158.92,158.91,0.06]
["bitfinex","SOLUSD",1752551673746,61.37758314,158.92,158.91,0.06]
["bitfinex","SOLUSD",1752551674548,62.09758314,158.92,158.91,0.06]
["bitfinex","SOLUSD",1752551678752,16.92684554,158.88,158.85,0.06]
["bitfinex","SOLUSD",1752551678953,48.62510894,158.86,158.85,0.06]
["bitfinex","SOLUSD",1752551679536,54.91995975,158.86,158.85,0.06]
["bitfinex","SOLUSD",1752551679740,42.92684554,158.86,158.85,0.75]
["bitfinex","SOLUSD",1752551680238,48.62510894,158.86,158.85,0.75]
["bitfinex","SOLUSD",1752551680442,54.91995975,158.86,158.85,0.06]
["bitfinex","SOLUSD",1752551681029,58.19312911,158.86,158.85,0.06]
["bitfinex","SOLUSD",1752551681351,58.86312911,158.86,158.85,0.06]
["bitfinex","SOLUSD",1752551682351,58.19312911,158.86,158.85,0.06]
["bitfinex","SOLUSD",1752551682752,58.86312911,158.86,158.85,0.06]
["bitfinex","SOLUSD",1752551683059,53.16486571,158.86,158.85,0.06]
["bitfinex","SOLUSD",1752551683357,58.86312911,158.86,158.85,0.06]
["bitfinex","SOLUSD",1752551684372,58.19312911,158.86,158.85,0.06]
["bitfinex","SOLUSD",1752551685372,46.05785333,158.86,158.85,0.06]
["bitfinex","SOLUSD",1752551685550,46.05785333,158.86,158.85,0.73]
["bitfinex","SOLUSD",1752551685551,84.23611673,158.86,158.85,0.73]
["bitfinex","SOLUSD",1752551685858,90.67312911,158.86,158.85,0.06]
["bitfinex","SOLUSD",1752551688861,91.34312911,158.86,158.85,0.06]
["bitfinex","SOLUSD",1752551689658,90.67312911,158.86,158.85,0.06]
["bitfinex","SOLUSD",1752551689876,91.34312911,158.86,158.85,0.06]
["bitfinex","SOLUSD",1752551690743,84.97486571,158.86,158.85,0.06]
["bitfinex","SOLUSD",1752551691065,90.67312911,158.86,158.85,0.06]
["bitfinex","SOLUSD",1752551692355,91.34312911,158.86,158.85,0.06]
["bitfinex","SOLUSD",1752551692750,90.67312911,158.86,158.85,0.06]
["bitfinex","SOLUSD",1752551695667,91.34312911,158.86,158.85,0.06]
["bitfinex","SOLUSD",1752551696277,91.34312911,158.86,158.83,0.1]
["bitfinex","SOLUSD",1752551696278,22.62510894,158.84,158.83,0.1]
["bitfinex","SOLUSD",1752551696597,49.40684554,158.84,158.83,0.1]
["bitfinex","SOLUSD",1752551696790,55.77510894,158.84,158.83,0.1]
["bitfinex","SOLUSD",1752551697080,55.10510894,158.84,158.83,0.1]
["bitfinex","SOLUSD",1752551697670,62.07075235,158.84,158.83,0.1]
["bitfinex","SOLUSD",1752551698686,22.62510894,158.79,158.78,0.73]
["bitfinex","SOLUSD",1752551700093,16.92684554,158.79,158.78,0.73]
["bitfinex","SOLUSD",1752551700578,16.78468397,158.79,158.78,0.73]
["bitfinex","SOLUSD",1752551706689,28.92273473,158.79,158.78,0.06]
["bitfinex","SOLUSD",1752551706977,29.59273473,158.79,158.78,0.06]
["bitfinex","SOLUSD",1752551707677,62.07273473,158.79,158.78,0.06]
["bitfinex","SOLUSD",1752551707855,55.70447133,158.79,158.78,0.06]
["bitfinex","SOLUSD",1752551708058,61.40273473,158.79,158.78,0.06]
["bitfinex","SOLUSD",1752551708271,28.92273473,158.79,158.78,0.06]
["bitfinex","SOLUSD",1752551708486,61.40273473,158.79,158.78,0.06]
["bitfinex","SOLUSD",1752551708678,56.37447133,158.79,158.78,0.06]
["bitfinex","SOLUSD",1752551708881,62.07273473,158.79,158.78,0.06]
["bitfinex","SOLUSD",1752551711969,62.07273473,158.79,158.78,1e-08]
["bitfinex","SOLUSD",1752551712173,61.40273473,158.79,158.78,1e-08]
["bitfinex","SOLUSD",1752551713181,87.26057316,158.79,158.78,0.71000001]
["bitfinex","SOLUSD",1752551713366,54.78057316,158.79,158.78,0.71000001]
["bitfinex","SOLUSD",1752551713572,75.26468397,158.79,158.78,0.71000001]
["bitfinex","SOLUSD",1752551713982,16.92684554,158.79,158.78,0.71000001]
["bitfinex","SOLUSD",1752551714282,16.78468397,158.79,158.78,0.71000001]
["bitfinex","SOLUSD",1752551714580,16.92684554,158.79,158.78,0.71000001]
["bitfinex","SOLUSD",1752551714785,16.78468397,158.79,158.78,12.70628583]
["bitfinex","SOLUSD",1752551714969,147.9,158.81,158.78,12.70628583]
["bitfinex","SOLUSD",1752551714970,16.78468397,158.81,158.78,14.24448583]
["bitfinex","SOLUSD",1752551715167,16.78468397,158.81,158.8,5.6982634]
["bitfinex","SOLUSD",1752551715364,16.78468397,158.81,158.8,0.71]
["bitfinex","SOLUSD",1752551715675,0.03,158.84,158.8,6.4082634]
["bitfinex","SOLUSD",1752551715876,0.03,158.84,158.81,6.4082634]
["bitfinex","SOLUSD",1752551716268,0.03,158.84,158.78,23.58127848]
["bitfinex","SOLUSD",1752551716471,0.03,158.84,158.82,0.71]
["bitfinex","SOLUSD",1752551718368,0.03,158.84,158.82,6.4082634]
["bitfinex","SOLUSD",1752551718567,0.03,158.84,158.82,0.71]
["bitfinex","SOLUSD",1752551718771,0.03,158.84,158.82,6.4082634]
["bitfinex","SOLUSD",1752551718993,0.03,158.84,158.83,0.71]
["bitfinex","SOLUSD",1752551720074,0.03,158.84,158.83,19.11000319]
["bitfinex","SOLUSD",1752551721169,0.03,158.84,158.83,20.70520319]
["bitfinex","SOLUSD",1752551724693,0.03,158.84,158.83,14.4091634]
["bitfinex","SOLUSD",1752551724900,0.03,158.84,158.83,8.7109]
["bitfinex","SOLUSD",1752551725074,0.03,158.84,158.83,14.29950319]
["bitfinex","SOLUSD",1752551725599,0.03,158.84,158.83,8.60123979]
["bitfinex","SOLUSD",1752551725772,0.03,158.84,158.83,14.29950319]
["bitfinex","SOLUSD",1752551727479,0.03,158.84,158.83,46.75950319]
["bitfinex","SOLUSD",1752551728981,0.03,158.84,158.83,41.06123979]
["bitfinex","SOLUSD",1752551729271,0.03,158.84,158.83,46.75950319]
["bitfinex","SOLUSD",1752551730694,0.03,158.84,158.83,41.06123979]
["bitfinex","SOLUSD",1752551730889,0.03,158.84,158.83,46.75950319]
["bitfinex","SOLUSD",1752551733476,0.03,158.84,158.83,52.92680319]
["bitfinex","SOLUSD",1752551735003,0.03,158.9,158.83,68.66690266]
["bitfinex","SOLUSD",1752551735178,0.03,158.9,158.89,5.6982634]
["bitfinex","SOLUSD",1752551735379,0.03,158.9,158.88,38.1582634]
["bitfinex","SOLUSD",1752551735570,0.03,158.9,158.89,0.71]
["bitfinex","SOLUSD",1752551735775,0.03,158.9,158.89,6.4082634]
["bitfinex","SOLUSD",1752551736489,0.03,158.9,158.89,7.9680634]
["bitfinex","SOLUSD",1752551736881,0.03,158.9,158.89,14.26172568]
["bitfinex","SOLUSD",1752551737198,0.03,158.9,158.89,20.60422568]
["bitfinex","SOLUSD",1752551737890,0.03,158.91,158.89,20.60422568]
["bitfinex","SOLUSD",1752551738087,16.78468397,158.98,158.9,38.8682634]
["bitfinex","SOLUSD",1752551738291,0.03,158.99,158.97,5.6982634]
["bitfinex","SOLUSD",1752551738600,0.03,158.99,158.96,32.46]
["bitfinex","SOLUSD",1752551738805,0.03,158.99,158.96,38.1582634]
["bitfinex","SOLUSD",1752551739099,0.03,158.99,158.97,0.71]
["bitfinex","SOLUSD",1752551739483,0.03,158.99,158.97,6.4082634]
["bitfinex","SOLUSD",1752551739681,3.27507621,159.03,158.98,13.5433634]
["bitfinex","SOLUSD",1752551739880,0.03,159.06,159.02,5.6982634]
["bitfinex","SOLUSD",1752551740105,0.03,159.06,159.0,26.0]
["bitfinex","SOLUSD",1752551740292,0.03,159.06,159.01,38.9482634]
["bitfinex","SOLUSD",1752551740489,16.81468397,159.06,159.01,38.9482634]
["bitfinex","SOLUSD",1752551740696,16.81468397,159.06,159.02,6.4082634]
["bitfinex","SOLUSD",1752551740993,16.81468397,159.06,159.03,0.71]
["bitfinex","SOLUSD",1752551741595,16.81468397,159.06,159.02,11.9864798]
["bitfinex","SOLUSD",1752551741792,16.81468397,159.06,159.02,12.6964798]
["bitfinex","SOLUSD",1752551741997,0.03,159.06,159.03,6.4082634]
["bitfinex","SOLUSD",1752551742379,0.03,159.06,159.04,6.4082634]
["bitfinex","SOLUSD",1752551742816,0.03,159.06,159.05,0.71]
["bitfinex","SOLUSD",1752551743017,0.03,159.06,159.05,6.99733102]
["bitfinex","SOLUSD",1752551743481,0.03,159.06,159.05,11.98559442]
["bitfinex","SOLUSD",1752551743683,0.03,159.06,159.05,6.99733102]
["bitfinex","SOLUSD",1752551743912,0.03,159.06,159.05,12.69559442]
["bitfinex","SOLUSD",1752551744808,0.03,159.06,159.05,0.71]
["bitfinex","SOLUSD",1752551744985,0.03,159.06,159.05,5.6982634]
["bitfinex","SOLUSD",1752551745186,0.03,159.06,159.05,6.4082634]
["bitfinex","SOLUSD",1752551745682,0.03,159.06,159.05,0.71]
["bitfinex","SOLUSD",1752551745888,0.03,159.06,159.05,6.4082634]
["bitfinex","SOLUSD",1752551746504,0.03,159.06,159.02,6.28851325]
["bitfinex","SOLUSD",1752551746700,16.78468397,159.05,159.03,32.52]
["bitfinex","SOLUSD",1752551747612,5.6982634,159.04,159.01,32.52]
["bitfinex","SOLUSD",1752551748704,5.6982634,159.04,159.01,33.23]
["bitfinex","SOLUSD",1752551748906,5.6982634,159.05,159.02,0.71]
["bitfinex","SOLUSD",1752551749108,16.95684554,159.06,159.01,32.52]
["bitfinex","SOLUSD",1752551749109,5.6982634,159.04,159.01,33.23]
["bitfinex","SOLUSD",1752551749305,16.95684554,159.06,159.01,33.23]
["bitfinex","SOLUSD",1752551749511,5.6982634,159.04,159.01,33.23]
["bitfinex","SOLUSD",1752551750414,5.6982634,159.05,159.01,33.23]
["bitfinex","SOLUSD",1752551750595,6.3682634,159.05,159.01,33.23]
["bitfinex","SOLUSD",1752551750794,5.6982634,159.03,159.01,32.52]
["bitfinex","SOLUSD",1752551750996,22.48294737,159.03,159.01,32.52]
["bitfinex","SOLUSD",1752551751506,16.78468397,159.03,159.01,33.23]
["bitfinex","SOLUSD",1752551752200,16.78468397,159.03,159.01,32.52]
["bitfinex","SOLUSD",1752551752419,16.78468397,159.03,159.02,0.71]
["bitfinex","SOLUSD",1752551753915,16.78468397,159.03,159.01,32.52]
["bitfinex","SOLUSD",1752551754107,16.78468397,159.03,159.01,33.23]
["bitfinex","SOLUSD",1752551755012,28.77113379,159.03,159.01,32.52]
["bitfinex","SOLUSD",1752551755593,16.78468397,159.03,159.01,32.52]
["bitfinex","SOLUSD",1752551756208,16.78468397,159.03,159.01,33.23]
["bitfinex","SOLUSD",1752551756404,16.78468397,159.03,159.02,0.71]
["bitfinex","SOLUSD",1752551756899,16.78468397,159.03,159.01,32.52]
["bitfinex","SOLUSD",1752551757299,16.78468397,159.03,159.01,33.23]
["bitfinex","SOLUSD",1752551757913,16.78468397,159.03,159.01,38.80887736]
["bitfinex","SOLUSD",1752551758219,16.95684554,159.06,159.02,6.4082634]
["bitfinex","SOLUSD",1752551758399,23.24383174,159.06,159.03,0.71]
["bitfinex","SOLUSD",1752551758594,16.95684554,159.06,159.03,0.71]
["bitfinex","SOLUSD",1752551759118,23.24386753,159.06,159.03,0.71]
["bitfinex","SOLUSD",1752551759424,28.94213093,159.06,159.01,38.9282634]
["bitfinex","SOLUSD",1752551759621,28.94213093,159.06,159.02,0.71]
["bitfinex","SOLUSD",1752551760019,29.61213093,159.06,159.02,0.71]
["bitfinex","SOLUSD",1752551760358,22.48294737,159.04,159.01,32.42]
["bitfinex","SOLUSD",1752551760915,0.67,159.05,159.0,32.42]
["bitfinex","SOLUSD",1752551760916,16.78468397,159.02,159.0,32.42]
["bitfinex","SOLUSD",1752551761306,22.48294737,159.02,159.0,32.42]
["bitfinex","SOLUSD",1752551761821,22.48294737,159.02,158.99,0.06]
["bitfinex","SOLUSD",1752551762123,16.92684554,159.03,159.0,0.71]
["bitfinex","SOLUSD",1752551762814,16.78468397,159.03,159.01,0.71]
["bitfinex","SOLUSD",1752551763219,16.92684554,159.04,159.01,0.71]
["bitfinex","SOLUSD",1752551763525,29.58285546,159.04,158.99,6.4682634]
["bitfinex","SOLUSD",1752551763826,6.3682634,159.03,158.99,0.77]
["bitfinex","SOLUSD",1752551764204,12.65672675,159.03,158.99,0.77]
["bitfinex","SOLUSD",1752551764608,16.78468397,159.01,158.99,0.06]
["bitfinex","SOLUSD",1752551764814,22.48294737,159.01,158.99,0.06]
["bitfinex","SOLUSD",1752551765125,23.15294737,159.01,158.99,0.06]
["bitfinex","SOLUSD",1752551766014,16.78468397,159.01,158.99,0.06]
["bitfinex","SOLUSD",1752551766326,28.77188788,159.01,158.99,0.06]
["bitfinex","SOLUSD",1752551767226,23.29510894,159.0,158.99,0.06]
["bitfinex","SOLUSD",1752551768710,29.58441711,159.0,158.99,0.06]
["bitfinex","SOLUSD",1752551769702,28.91441711,159.0,158.99,0.06]
["bitfinex","SOLUSD",1752551769910,16.78468397,159.0,158.99,0.77]
["bitfinex","SOLUSD",1752551770109,23.07399214,159.0,158.99,0.06]
["bitfinex","SOLUSD",1752551770302,16.78468397,159.0,158.99,0.06]
["bitfinex","SOLUSD",1752551770516,23.07399214,159.0,158.99,0.06]
["bitfinex","SOLUSD",1752551770718,29.56441711,159.0,158.99,0.06]
["bitfinex","SOLUSD",1752551770922,26.0,158.97,158.92,0.06]
["bitfinex","SOLUSD",1752551771127,5.84042497,158.93,158.92,0.06]
["bitfinex","SOLUSD",1752551771328,22.62510894,158.93,158.92,0.06]
["bitfinex","SOLUSD",1752551771518,23.27510894,158.93,158.92,0.06]
["bitfinex","SOLUSD",1752551771719,29.56718721,158.93,158.92,0.06]
["bitfinex","SOLUSD",1752551772417,55.56718721,158.93,158.92,0.06]
["bitfinex","SOLUSD",1752551773609,54.91718721,158.93,158.92,0.06]
["bitfinex","SOLUSD",1752551774016,42.92684554,158.93,158.92,0.06]
["bitfinex","SOLUSD",1752551774219,16.78468397,158.93,158.92,0.06]
["bitfinex","SOLUSD",1752551774419,22.48294737,158.97,158.92,6.4682634]
["bitfinex","SOLUSD",1752551774626,22.48294737,158.97,158.93,0.71]
["bitfinex","SOLUSD",1752551774822,16.78468397,158.94,158.93,0.71]
["bitfinex","SOLUSD",1752551775008,22.48294737,158.97,158.93,0.71]
["bitfinex","SOLUSD",1752551775208,22.48294737,158.97,158.93,5.6982634]
["bitfinex","SOLUSD",1752551775511,16.78468397,158.96,158.94,0.71]
["bitfinex","SOLUSD",1752551775714,0.14216157,158.96,158.94,0.71]
["bitfinex","SOLUSD",1752551776229,44.42805257,158.99,158.94,6.4082634]
["bitfinex","SOLUSD",1752551776425,16.78468397,158.98,158.95,0.71]
["bitfinex","SOLUSD",1752551776636,23.13294737,158.98,158.94,0.71]
["bitfinex","SOLUSD",1752551777020,0.14216157,158.97,158.94,0.71]
["bitfinex","SOLUSD",1752551777228,0.14216157,158.97,158.92,6.35234038]
["bitfinex","SOLUSD",1752551777432,9.64233182,158.97,158.92,10.27017025]
["bitfinex","SOLUSD",1752551777608,10.29233182,158.97,158.92,10.27017025]
["bitfinex","SOLUSD",1752551777943,0.14216157,158.95,158.92,9.56017025]
["bitfinex","SOLUSD",1752551778239,0.14216157,158.95,158.92,0.06]
["bitfinex","SOLUSD",1752551778419,9.64233182,158.95,158.92,0.06]
["bitfinex","SOLUSD",1752551778835,9.64233182,158.93,158.92,0.06]
["bitfinex","SOLUSD",1752551779013,16.92684554,158.93,158.92,0.06]
["bitfinex","SOLUSD",1752551779524,16.78468397,158.93,158.92,0.06]
["bitfinex","SOLUSD",1752551781342,42.08233182,158.96,158.92,0.77]
["bitfinex","SOLUSD",1752551781638,16.78468397,158.96,158.93,9.50017025]
["bitfinex","SOLUSD",1752551781820,16.78468397,158.97,158.94,10.21017025]
["bitfinex","SOLUSD",1752551782327,16.92684554,158.97,158.94,10.21017025]
["bitfinex","SOLUSD",1752551782867,26.28485422,158.98,158.95,0.71]
["bitfinex","SOLUSD",1752551783043,16.78468397,158.98,158.95,10.21017025]
["bitfinex","SOLUSD",1752551783420,16.78468397,158.98,158.95,0.71]
["bitfinex","SOLUSD",1752551783622,23.07483201,158.98,158.93,7.00191801]
["bitfinex","SOLUSD",1752551783945,33.22500226,158.98,158.93,16.50208826]
["bitfinex","SOLUSD",1752551784147,10.15017025,158.97,158.93,16.50208826]
["bitfinex","SOLUSD",1752551784342,9.50017025,158.97,158.93,16.50208826]
["bitfinex","SOLUSD",1752551784641,26.28485422,158.98,158.94,0.71]
["bitfinex","SOLUSD",1752551784844,33.2249655,158.98,158.94,0.71]
["bitfinex","SOLUSD",1752551785347,26.42701579,158.97,158.93,9.50017025]
["bitfinex","SOLUSD",1752551785532,16.78468397,158.94,158.92,0.06]
["bitfinex","SOLUSD",1752551786246,16.78468397,158.94,158.92,0.77]
["bitfinex","SOLUSD",1752551787149,16.92684554,158.95,158.93,0.71]
["bitfinex","SOLUSD",1752551788054,32.44,158.98,158.94,0.71]
["bitfinex","SOLUSD",1752551788245,16.78468397,158.97,158.94,10.21017025]
["bitfinex","SOLUSD",1752551788441,0.14216157,158.97,158.94,10.21017025]
["bitfinex","SOLUSD",1752551788751,0.14216157,158.97,158.94,16.50176124]
["bitfinex","SOLUSD",1752551788933,16.78468397,158.98,158.95,10.21017025]
["bitfinex","SOLUSD",1752551789345,16.78468397,158.98,158.96,0.71]
["bitfinex","SOLUSD",1752551789543,16.78468397,158.98,158.96,10.21017025]
["bitfinex","SOLUSD",1752551789846,16.78468397,158.98,158.96,0.71]
["bitfinex","SOLUSD",1752551790658,16.78468397,158.98,158.97,10.21017025]
["bitfinex","SOLUSD",1752551790950,23.07365511,159.01,158.97,10.21017025]
["bitfinex","SOLUSD",1752551791131,33.22382536,159.01,158.96,9.50017025]
["bitfinex","SOLUSD",1752551791335,0.14216157,159.0,158.96,9.50017025]
["bitfinex","SOLUSD",1752551791529,0.14216157,159.0,158.97,10.21017025]
["bitfinex","SOLUSD",1752551791742,0.14216157,159.0,158.98,9.50017025]
["bitfinex","SOLUSD",1752551792035,16.78468397,159.01,158.98,10.21017025]
["bitfinex","SOLUSD",1752551792239,16.78468397,159.01,158.99,0.71]
["bitfinex","SOLUSD",1752551792440,26.28485422,159.02,158.98,16.49998258]
["bitfinex","SOLUSD",1752551792941,26.28485422,159.02,158.98,6.99981233]
["bitfinex","SOLUSD",1752551793246,16.78468397,159.02,158.99,0.71]
["bitfinex","SOLUSD",1752551793447,16.78468397,159.02,158.99,10.21017025]
["bitfinex","SOLUSD",1752551793824,16.78468397,159.02,158.99,0.71]
["bitfinex","SOLUSD",1752551794243,0.03,159.04,159.01,9.50017025]
["bitfinex","SOLUSD",1752551794427,0.17216157,159.04,159.01,9.50017025]
["bitfinex","SOLUSD",1752551794626,0.03,159.04,159.01,9.50017025]
["bitfinex","SOLUSD",1752551795347,0.17216157,159.04,159.01,9.50017025]
["bitfinex","SOLUSD",1752551795545,0.17216157,159.04,159.01,10.21017025]
["bitfinex","SOLUSD",1752551796148,0.17216157,159.04,159.02,10.21017025]
["bitfinex","SOLUSD",1752551796525,0.03,159.04,159.02,10.21017025]
["bitfinex","SOLUSD",1752551797449,0.03,159.04,159.03,16.49829198]
["bitfinex","SOLUSD",1752551798154,0.03,159.04,159.02,9.50017025]
["bitfinex","SOLUSD",1752551798333,0.03,159.04,159.02,10.21017025]
["bitfinex","SOLUSD",1752551798957,0.03,159.04,159.02,6.40359794]
["bitfinex","SOLUSD",1752551799949,0.03,159.04,159.02,5.69359794]
["bitfinex","SOLUSD",1752551800154,0.03,159.04,159.01,5.69359794]
["bitfinex","SOLUSD",1752551800356,0.03,159.04,159.01,6.35359794]
["bitfinex","SOLUSD",1752551800851,0.03,159.04,159.02,5.69359794]
["bitfinex","SOLUSD",1752551801155,0.03,159.04,159.03,5.69359794]
["bitfinex","SOLUSD",1752551801544,0.03,159.04,159.02,6.35359794]
["bitfinex","SOLUSD",1752551802261,0.03,159.04,159.03,6.35359794]
["bitfinex","SOLUSD",1752551803950,0.03,159.04,159.03,12.64171967]
["bitfinex","SOLUSD",1752551807066,0.03,159.04,159.03,6.94812173]
["bitfinex","SOLUSD",1752551807361,0.03,159.04,159.03,12.64171967]
["bitfinex","SOLUSD",1752551807862,0.03,159.04,159.03,6.94812173]
["bitfinex","SOLUSD",1752551808164,0.03,159.04,159.02,11.98205927]
["bitfinex","SOLUSD",1752551808364,0.03,159.04,159.02,6.28846133]
["bitfinex","SOLUSD",1752551808567,0.03,159.04,159.03,6.35359794]
["bitfinex","SOLUSD",1752551808945,0.03,159.04,159.03,0.66]
["bitfinex","SOLUSD",1752551809142,0.03,159.04,159.02,11.98205927]
["bitfinex","SOLUSD",1752551809346,0.03,159.04,159.02,12.64205927]
["bitfinex","SOLUSD",1752551810263,0.03,159.04,159.03,6.35359794]
["bitfinex","SOLUSD",1752551810845,0.03,159.04,159.03,18.19679588]
["bitfinex","SOLUSD",1752551811168,0.03,159.06,159.03,18.19679588]
["bitfinex","SOLUSD",1752551811357,0.03,159.06,159.04,0.66]
["bitfinex","SOLUSD",1752551811668,0.03,159.06,159.05,5.69359794]
["bitfinex","SOLUSD",1752551812268,0.03,159.06,159.05,12.64092896]
["bitfinex","SOLUSD",1752551812565,0.03,159.06,159.04,11.9811968]
["bitfinex","SOLUSD",1752551812759,0.03,159.06,159.05,5.69359794]
["bitfinex","SOLUSD",1752551813060,0.03,159.06,159.05,6.35359794]
["bitfinex","SOLUSD",1752551813265,0.03,159.06,159.05,5.69359794]
["bitfinex","SOLUSD",1752551813456,0.03,159.06,159.04,5.69359794]
["bitfinex","SOLUSD",1752551813766,0.03,159.06,159.04,6.35359794]
["bitfinex","SOLUSD",1752551814274,0.03,159.06,159.05,12.64092896]
["bitfinex","SOLUSD",1752551815261,0.03,159.06,159.05,45.06092896]
["bitfinex","SOLUSD",1752551815863,0.03,159.06,159.05,6.94733102]
["bitfinex","SOLUSD",1752551816076,0.03,159.06,159.05,12.64092896]
["bitfinex","SOLUSD",1752551817073,0.03,159.06,159.05,16.43250383]
["bitfinex","SOLUSD",1752551818164,0.03,159.06,159.05,6.94733102]
["bitfinex","SOLUSD",1752551818371,0.03,159.06,159.05,16.43250383]
["bitfinex","SOLUSD",1752551820447,0.03,159.06,159.05,24.51970383]
["bitfinex","SOLUSD",1752551822069,0.2,159.08,159.05,40.23803139]
["bitfinex","SOLUSD",1752551822275,0.2,159.08,159.07,9.48517281]
["bitfinex","SOLUSD",1752551822665,0.2,159.08,159.07,10.14517281]
["bitfinex","SOLUSD",1752551823353,0.2,159.08,159.07,9.48517281]
["bitfinex","SOLUSD",1752551823549,0.2,159.08,159.07,16.43171332]
["bitfinex","SOLUSD",1752551824879,0.2,159.08,159.07,9.48517281]
["bitfinex","SOLUSD",1752551825576,0.2,159.08,159.06,38.68684265]
["bitfinex","SOLUSD",1752551825782,0.2,159.08,159.07,9.48517281]
["bitfinex","SOLUSD",1752551826281,0.2,159.08,159.07,10.14517281]
["bitfinex","SOLUSD",1752551827377,0.2,159.08,159.07,9.48517281]
["bitfinex","SOLUSD",1752551828087,0.2,159.08,159.06,32.4]
["bitfinex","SOLUSD",1752551828271,0.2,159.08,159.06,41.88517281]
["bitfinex","SOLUSD",1752551828961,0.87,159.08,159.06,32.4]
["bitfinex","SOLUSD",1752551829166,17.45468397,159.07,159.04,9.48517281]
["bitfinex","SOLUSD",1752551829361,17.45468397,159.07,159.04,48.17288755]
["bitfinex","SOLUSD",1752551829756,17.45468397,159.07,159.04,41.88517281]
["bitfinex","SOLUSD",1752551830584,16.78468397,159.07,159.04,41.88517281]
["bitfinex","SOLUSD",1752551830884,6.48620819,159.08,159.06,9.48517281]
["bitfinex","SOLUSD",1752551830885,0.2,159.08,159.06,9.48517281]
["bitfinex","SOLUSD",1752551831972,16.78468397,159.07,159.04,38.68770621]
["bitfinex","SOLUSD",1752551832159,17.50468397,159.07,159.04,41.88517281]
["bitfinex","SOLUSD",1752551834087,16.78468397,159.07,159.04,41.88517281]
["bitfinex","SOLUSD",1752551834386,16.78468397,159.07,159.04,10.20517281]
["bitfinex","SOLUSD",1752551835081,0.2,159.08,159.05,9.48517281]
["bitfinex","SOLUSD",1752551835789,0.2,159.08,159.05,10.20517281]
["bitfinex","SOLUSD",1752551835965,0.2,159.08,159.06,10.20517281]
["bitfinex","SOLUSD",1752551836165,0.2,159.08,159.07,9.48517281]
["bitfinex","SOLUSD",1752551836369,0.2,159.08,159.07,10.20517281]
["bitfinex","SOLUSD",1752551836784,0.2,159.08,159.06,9.48517281]
["bitfinex","SOLUSD",1752551836964,0.2,159.08,159.06,5.69093805]
["bitfinex","SOLUSD",1752551837163,0.2,159.08,159.06,6.41093805]
["bitfinex","SOLUSD",1752551839697,0.2,159.08,159.06,5.69093805]
["bitfinex","SOLUSD",1752551842106,0.2,159.08,159.06,6.41093805]
["bitfinex","SOLUSD",1752551842396,0.2,159.08,159.05,38.68728893]
["bitfinex","SOLUSD",1752551842620,0.2,159.08,159.05,33.12]
["bitfinex","SOLUSD",1752551842934,16.78468397,159.07,159.05,38.09093805]
["bitfinex","SOLUSD",1752551843075,16.78468397,159.07,159.05,38.81093805]
["bitfinex","SOLUSD",1752551844482,16.78468397,159.07,159.05,33.12]
["bitfinex","SOLUSD",1752551844997,16.78468397,159.07,159.05,33.18]
["bitfinex","SOLUSD",1752551845310,0.86216157,159.07,159.05,0.06]
["bitfinex","SOLUSD",1752551845914,0.14216157,159.07,159.05,0.06]
["bitfinex","SOLUSD",1752551846072,0.14216157,159.07,159.05,0.78]
["bitfinex","SOLUSD",1752551846406,0.14216157,159.07,159.05,0.06]
["bitfinex","SOLUSD",1752551847433,0.14216157,159.07,159.05,0.78]
["bitfinex","SOLUSD",1752551849821,0.14216157,159.07,159.05,7.06727896]
["bitfinex","SOLUSD",1752551850121,0.14216157,159.07,159.05,0.78]
["bitfinex","SOLUSD",1752551850450,0.14216157,159.07,159.05,0.06]
["bitfinex","SOLUSD",1752551850612,0.14216157,159.07,159.05,0.78]
["bitfinex","SOLUSD",1752551852528,0.14216157,159.07,159.05,6.47093805]
["bitfinex","SOLUSD",1752551853420,16.98468397,159.08,159.05,5.75093805]
["bitfinex","SOLUSD",1752551853720,16.98468397,159.08,159.06,0.72]
["bitfinex","SOLUSD",1752551853914,0.2,159.08,159.07,6.41093805]
["bitfinex","SOLUSD",1752551854324,0.2,159.08,159.07,0.72]
["bitfinex","SOLUSD",1752551854515,0.2,159.08,159.07,6.41093805]
["bitfinex","SOLUSD",1752551856105,0.2,159.08,159.07,0.72]
["bitfinex","SOLUSD",1752551856301,0.2,159.08,159.07,6.41093805]
["bitfinex","SOLUSD",1752551857020,0.2,159.08,159.07,12.69747856]
["bitfinex","SOLUSD",1752551858719,0.2,159.08,159.07,20.40737856]
["bitfinex","SOLUSD",1752551859939,0.03,159.11,159.1,5.69093805]
["bitfinex","SOLUSD",1752551860116,0.03,159.11,159.1,38.07093805]
["bitfinex","SOLUSD",1752551860312,0.03,159.11,159.1,38.74093805]
["bitfinex","SOLUSD",1752551861141,0.03,159.11,159.1,45.02629317]
["bitfinex","SOLUSD",1752551870824,0.03,159.13,159.1,66.43061902]
["bitfinex","SOLUSD",1752551871049,0.03,159.13,159.12,37.3818761]
["bitfinex","SOLUSD",1752551871225,0.03,159.13,159.12,69.7418761]
["bitfinex","SOLUSD",1752551871426,1e-08,159.13,159.12,70.4118761]
["bitfinex","SOLUSD",1752551871742,1e-08,159.13,159.12,76.6964412]
["bitfinex","SOLUSD",1752551872150,1e-08,159.14,159.12,173.02008759]
["bitfinex","SOLUSD",1752551872346,1e-08,159.14,159.13,12.62013805]
["bitfinex","SOLUSD",1752551873456,1e-08,159.14,159.13,18.90430822]
["bitfinex","SOLUSD",1752551874349,0.03,159.17,159.16,26.0]
["bitfinex","SOLUSD",1752551874549,0.03,159.17,159.16,64.05093805]
["bitfinex","SOLUSD",1752551874741,0.03,159.17,159.16,64.72093805]
["bitfinex","SOLUSD",1752551875547,0.03,159.17,159.16,71.00392372]
["bitfinex","SOLUSD",1752551878648,0.03,159.17,159.14,6.28377529]
["bitfinex","SOLUSD",1752551878849,0.03,159.17,159.16,5.69093805]
["bitfinex","SOLUSD",1752551879853,0.03,159.17,159.16,38.05093805]
["bitfinex","SOLUSD",1752551880057,0.03,159.17,159.16,5.69093805]
["bitfinex","SOLUSD",1752551880244,0.73,159.17,159.16,32.36]
["bitfinex","SOLUSD",1752551881751,0.03,159.17,159.16,38.72093805]
["bitfinex","SOLUSD",1752551882133,0.03,159.17,159.16,45.00392372]
["bitfinex","SOLUSD",1752551882358,0.03,159.17,159.16,6.28298567]
["bitfinex","SOLUSD",1752551882561,0.03,159.17,159.16,44.33392372]
["bitfinex","SOLUSD",1752551884545,0.03,159.17,159.16,45.00392372]
["bitfinex","SOLUSD",1752551884863,0.73,159.17,159.13,26.0]
["bitfinex","SOLUSD",1752551885040,0.73,159.17,159.14,38.03093805]
["bitfinex","SOLUSD",1752551885237,0.73,159.17,159.15,5.69093805]
["bitfinex","SOLUSD",1752551886460,17.51468397,159.17,159.16,32.34]
["bitfinex","SOLUSD",1752551887260,16.81468397,159.17,159.15,44.31416825]
["bitfinex","SOLUSD",1752551887860,17.51468397,159.17,159.15,38.03093805]
["bitfinex","SOLUSD",1752551888747,17.51468397,159.17,159.15,5.69093805]
["bitfinex","SOLUSD",1752551888954,17.51468397,159.17,159.15,38.03093805]
["bitfinex","SOLUSD",1752551889141,17.51468397,159.17,159.16,32.34]
["bitfinex","SOLUSD",1752551890944,16.81468397,159.17,159.16,32.34]
["bitfinex","SOLUSD",1752551891447,17.50468397,159.17,159.16,32.34]
["bitfinex","SOLUSD",1752551892862,17.50468397,159.17,159.16,38.03093805]
["bitfinex","SOLUSD",1752551892863,16.81468397,159.17,159.16,38.03093805]
["bitfinex","SOLUSD",1752551893171,16.81468397,159.17,159.16,45.03392372]
["bitfinex","SOLUSD",1752551893848,16.81468397,159.17,159.16,32.34]
["bitfinex","SOLUSD",1752551894541,17.50468397,159.17,159.16,32.34]
["bitfinex","SOLUSD",1752551894762,16.81468397,159.17,159.16,38.03093805]
["bitfinex","SOLUSD",1752551895567,16.81468397,159.17,159.16,44.31392372]
["bitfinex","SOLUSD",1752551896262,16.81468397,159.17,159.16,38.03093805]
["bitfinex","SOLUSD",1752551896953,16.81468397,159.17,159.16,32.34]
["bitfinex","SOLUSD",1752551897154,17.50468397,159.17,159.16,32.34]
["bitfinex","SOLUSD",1752551897351,17.50468397,159.17,159.14,11.97459637]
["bitfinex","SOLUSD",1752551897651,17.50468397,159.17,159.15,32.34]
["bitfinex","SOLUSD",1752551898061,17.50468397,159.17,159.15,44.31424762]
["bitfinex","SOLUSD",1752551898259,16.81468397,159.17,159.15,44.31424762]
["bitfinex","SOLUSD",1752551898973,16.81468397,159.17,159.16,32.34]
["bitfinex","SOLUSD",1752551899148,16.81468397,159.17,159.16,44.31392372]
["bitfinex","SOLUSD",1752551900280,16.81468397,159.17,159.16,38.03093805]
["bitfinex","SOLUSD",1752551901070,16.81468397,159.17,159.16,32.34]
["bitfinex","SOLUSD",1752551901656,16.81468397,159.17,159.16,38.62298567]
["bitfinex","SOLUSD",1752551901850,16.81468397,159.17,159.16,44.31392372]
["bitfinex","SOLUSD",1752551902050,0.03,159.17,159.16,45.03392372]
["bitfinex","SOLUSD",1752551909557,0.03,159.17,159.16,39.34298567]
["bitfinex","SOLUSD",1752551909762,0.03,159.17,159.16,45.03392372]
["bitfinex","SOLUSD",1752551911970,0.03,159.17,159.16,12.69392372]
["bitfinex","SOLUSD",1752551912178,0.03,159.17,159.16,45.01392372]
["bitfinex","SOLUSD",1752551918795,0.03,159.17,159.14,6.28377529]
["bitfinex","SOLUSD",1752551918958,5.69093805,159.15,159.13,0.06]
["bitfinex","SOLUSD",1752551919271,5.69093805,159.15,159.13,32.38]
["bitfinex","SOLUSD",1752551919272,0.69,159.14,159.13,32.38]
["bitfinex","SOLUSD",1752551920190,6.41093805,159.16,159.13,38.66417017]
["bitfinex","SOLUSD",1752551920365,16.78468397,159.15,159.13,38.66417017]
["bitfinex","SOLUSD",1752551920759,16.78468397,159.15,159.13,44.35510822]
["bitfinex","SOLUSD",1752551920988,17.50468397,159.15,159.13,32.38]
["bitfinex","SOLUSD",1752551921154,0.72,159.14,159.13,32.38]
["bitfinex","SOLUSD",1752551921793,17.50468397,159.14,159.13,32.38]
["bitfinex","SOLUSD",1752551921994,23.19562202,159.14,159.13,32.38]
["bitfinex","SOLUSD",1752551922195,23.19562202,159.14,159.13,0.06]
["bitfinex","SOLUSD",1752551922507,29.62155888,159.14,159.13,0.06]
["bitfinex","SOLUSD",1752551922677,23.33778359,159.14,159.13,0.06]
["bitfinex","SOLUSD",1752551922874,17.64684554,159.14,159.13,0.06]
["bitfinex","SOLUSD",1752551923088,16.78468397,159.14,159.13,0.06]
["bitfinex","SOLUSD",1752551923278,16.78468397,159.14,159.13,32.38]
["bitfinex","SOLUSD",1752551923472,17.50468397,159.14,159.13,32.38]
["bitfinex","SOLUSD",1752551923671,17.50468397,159.14,159.13,0.06]
["bitfinex","SOLUSD",1752551924968,16.78468397,159.14,159.13,0.06]
["bitfinex","SOLUSD",1752551925780,17.50468397,159.14,159.13,0.06]
["bitfinex","SOLUSD",1752551926302,16.78468397,159.14,159.13,0.06]
["bitfinex","SOLUSD",1752551928175,17.50468397,159.14,159.13,0.06]
["bitfinex","SOLUSD",1752551928574,17.64684554,159.14,159.13,0.06]
["bitfinex","SOLUSD",1752551930997,16.92684554,159.14,159.13,0.06]
["bitfinex","SOLUSD",1752551933098,16.92684554,159.16,159.13,6.44093805]
["bitfinex","SOLUSD",1752551933299,16.92684554,159.16,159.14,32.32]
["bitfinex","SOLUSD",1752551934303,16.92684554,159.16,159.14,38.01093805]
["bitfinex","SOLUSD",1752551934602,16.78468397,159.16,159.14,44.29440233]
["bitfinex","SOLUSD",1752551934899,16.81468397,159.17,159.15,5.69093805]
["bitfinex","SOLUSD",1752551935904,0.03,159.17,159.16,38.70093805]
["bitfinex","SOLUSD",1752551936791,0.03,159.17,159.16,44.98392372]
["bitfinex","SOLUSD",1752551940492,16.78468397,159.16,159.14,32.3]
["bitfinex","SOLUSD",1752551940698,0.72,159.15,159.13,0.06]
["bitfinex","SOLUSD",1752551940880,0.72,159.15,159.13,38.6439254]
["bitfinex","SOLUSD",1752551941082,16.78468397,159.16,159.14,5.69093805]
["bitfinex","SOLUSD",1752551941307,16.92684554,159.16,159.15,32.3]
["bitfinex","SOLUSD",1752551942706,16.78468397,159.16,159.15,32.3]
["bitfinex","SOLUSD",1752551943612,0.75,159.17,159.15,32.3]
["bitfinex","SOLUSD",1752551943613,0.17216157,159.17,159.15,38.58338045]
["bitfinex","SOLUSD",1752551943908,17.64684554,159.16,159.15,32.3]
["bitfinex","SOLUSD",1752551944507,16.78468397,159.15,159.14,32.3]
["bitfinex","SOLUSD",1752551944684,17.50468397,159.15,159.14,32.3]
["bitfinex","SOLUSD",1752551945079,17.50468397,159.15,159.13,0.06]
["bitfinex","SOLUSD",1752551945284,17.64684554,159.15,159.13,38.64397636]
["bitfinex","SOLUSD",1752551945785,16.92684554,159.15,159.13,38.64397636]
["bitfinex","SOLUSD",1752551946206,0.14216157,159.15,159.13,38.64397636]
["bitfinex","SOLUSD",1752551948287,0.14216157,159.15,159.13,6.34397636]
["bitfinex","SOLUSD",1752551948505,0.14216157,159.15,159.13,38.64397636]
["bitfinex","SOLUSD",1752551949006,0.14216157,159.15,159.14,32.3]
["bitfinex","SOLUSD",1752551950511,0.14216157,159.15,159.13,6.34397636]
["bitfinex","SOLUSD",1752551950706,0.14216157,159.15,159.13,38.64397636]
["bitfinex","SOLUSD",1752551951108,0.80216157,159.15,159.13,32.36]
["bitfinex","SOLUSD",1752551952595,0.80216157,159.15,159.13,0.06]
["bitfinex","SOLUSD",1752551953291,17.44468397,159.14,159.13,0.06]
["bitfinex","SOLUSD",1752551953495,23.13562202,159.14,159.13,0.06]
["bitfinex","SOLUSD",1752551953686,17.44468397,159.14,159.13,0.06]
["bitfinex","SOLUSD",1752551955319,23.13562202,159.14,159.13,0.06]
["bitfinex","SOLUSD",1752551955818,23.27778359,159.14,159.13,0.06]
["bitfinex","SOLUSD",1752551956328,16.92684554,159.14,159.13,0.06]
["bitfinex","SOLUSD",1752551956528,16.78468397,159.14,159.13,0.06]
["bitfinex","SOLUSD",1752551956824,23.13562202,159.14,159.13,0.06]
["bitfinex","SOLUSD",1752551957025,16.78468397,159.14,159.13,0.06]
["bitfinex","SOLUSD",1752551957596,17.44468397,159.14,159.13,0.06]
["bitfinex","SOLUSD",1752551957799,23.13562202,159.14,159.13,0.06]
["bitfinex","SOLUSD",1752551958518,16.78468397,159.14,159.13,0.06]
["bitfinex","SOLUSD",1752551958901,23.13562202,159.14,159.13,0.06]
["bitfinex","SOLUSD",1752551959921,23.27778359,159.14,159.13,0.06]
["bitfinex","SOLUSD",1752551962527,17.58684554,159.14,159.13,0.06]
["bitfinex","SOLUSD",1752551962701,16.92684554,159.14,159.13,0.06]
["bitfinex","SOLUSD",1752551963713,16.92684554,159.14,159.13,0.77]
["bitfinex","SOLUSD",1752551964091,16.92684554,159.14,159.13,0.06]
["bitfinex","SOLUSD",1752551964290,16.78468397,159.14,159.13,0.06]
["bitfinex","SOLUSD",1752551964493,16.78468397,159.14,159.13,0.77]
["bitfinex","SOLUSD",1752551964922,16.78468397,159.14,159.13,7.05417017]
["bitfinex","SOLUSD",1752551966311,16.78468397,159.14,159.13,0.06]
["bitfinex","SOLUSD",1752551967213,22.61778359,159.14,159.13,0.06]
["bitfinex","SOLUSD",1752551967420,16.92684554,159.14,159.13,0.06]
["bitfinex","SOLUSD",1752551968116,16.78468397,159.14,159.13,0.06]
["bitfinex","SOLUSD",1752551968326,16.78468397,159.14,159.13,0.77]
["bitfinex","SOLUSD",1752551968812,16.78468397,159.14,159.13,0.06]
["bitfinex","SOLUSD",1752551969903,23.27778359,159.14,159.13,0.06]
["bitfinex","SOLUSD",1752551972819,29.56155888,159.14,159.13,0.06]
["bitfinex","SOLUSD",1752551973119,23.27778359,159.14,159.13,0.06]
["bitfinex","SOLUSD",1752551974143,16.78468397,159.14,159.13,0.06]
["bitfinex","SOLUSD",1752551974312,16.78468397,159.14,159.13,0.77]
["bitfinex","SOLUSD",1752551974513,16.78468397,159.14,159.13,0.06]
["bitfinex","SOLUSD",1752551975035,16.78468397,159.14,159.13,0.77]
["bitfinex","SOLUSD",1752551975627,16.78468397,159.14,159.13,0.06]
["bitfinex","SOLUSD",1752551976026,16.78468397,159.14,159.13,0.77]
["bitfinex","SOLUSD",1752551976435,16.78468397,159.14,159.13,0.06]
["bitfinex","SOLUSD",1752551979926,16.78468397,159.14,159.13,0.77]
["bitfinex","SOLUSD",1752551980329,16.78468397,159.14,159.13,0.06]
["bitfinex","SOLUSD",1752551980930,16.78468397,159.14,159.13,0.72]
["bitfinex","SOLUSD",1752551981129,16.78468397,159.14,159.13,7.00417017]
["bitfinex","SOLUSD",1752551981632,16.78468397,159.14,159.13,0.72]
["bitfinex","SOLUSD",1752551982133,16.78468397,159.14,159.13,0.06]
["bitfinex","SOLUSD",1752551982740,16.78468397,159.14,159.13,0.72]
["bitfinex","SOLUSD",1752551984335,0.03,159.16,159.13,12.69510822]
["bitfinex","SOLUSD",1752551984534,0.03,159.16,159.14,6.35093805]
["bitfinex","SOLUSD",1752551984937,0.03,159.16,159.15,0.66]
["bitfinex","SOLUSD",1752551988037,0.03,159.16,159.14,0.66]
["bitfinex","SOLUSD",1752551988235,0.03,159.16,159.13,0.06]
["bitfinex","SOLUSD",1752551988645,0.03,159.16,159.13,0.72]
["bitfinex","SOLUSD",1752551991732,0.03,159.16,159.13,6.34409976]
["bitfinex","SOLUSD",1752551992034,0.03,159.16,159.14,0.66]
["bitfinex","SOLUSD",1752551993624,0.03,159.16,159.15,0.66]
["bitfinex","SOLUSD",1752551994325,0.03,159.16,159.14,0.66]
["bitfinex","SOLUSD",1752551994827,16.81468397,159.16,159.14,0.66]
["bitfinex","SOLUSD",1752551996018,22.50562202,159.16,159.13,0.06]
["bitfinex","SOLUSD",1752551996214,16.81468397,159.16,159.13,0.72]
["bitfinex","SOLUSD",1752551996438,16.81468397,159.16,159.14,0.66]
["bitfinex","SOLUSD",1752551997533,16.81468397,159.16,159.13,0.72]
["bitfinex","SOLUSD",1752551997739,16.81468397,159.16,159.14,0.66]
["bitfinex","SOLUSD",1752551998552,16.81468397,159.16,159.13,0.06]
["bitfinex","SOLUSD",1752551998760,16.81468397,159.16,159.13,0.72]
["bitfinex","SOLUSD",1752552000641,0.71,159.15,159.13,0.06]
["bitfinex","SOLUSD",1752552000840,23.21562202,159.16,159.13,0.06]
["bitfinex","SOLUSD",1752552001638,16.78468397,159.14,159.13,0.06]
["bitfinex","SOLUSD",1752552002161,29.46939731,159.14,159.13,0.06]
["bitfinex","SOLUSD",1752552002446,23.18562202,159.14,159.13,0.06]
["bitfinex","SOLUSD",1752552002640,29.46939731,159.14,159.13,0.06]
["bitfinex","SOLUSD",1752552002834,29.61155888,159.14,159.13,0.06]
["bitfinex","SOLUSD",1752552003350,29.61155888,159.14,159.07,0.72]
["bitfinex","SOLUSD",1752552003351,16.78468397,159.1,159.07,0.06]
["bitfinex","SOLUSD",1752552003555,22.61778359,159.08,159.07,0.06]
["bitfinex","SOLUSD",1752552003933,23.32778359,159.08,159.07,0.06]
["bitfinex","SOLUSD",1752552004153,49.21338605,159.07,159.06,0.06]
["bitfinex","SOLUSD",1752552004324,82.16338605,159.07,159.06,0.06]
["bitfinex","SOLUSD",1752552004521,42.92684554,159.03,158.97,0.06]
["bitfinex","SOLUSD",1752552004749,22.47562202,158.99,158.97,0.72]
["bitfinex","SOLUSD",1752552005049,22.61778359,158.99,158.97,0.06]
["bitfinex","SOLUSD",1752552005426,16.78468397,158.99,158.97,0.06]
["bitfinex","SOLUSD",1752552005736,23.32778359,158.99,158.97,0.06]
["bitfinex","SOLUSD",1752552006140,29.61748734,158.99,158.97,0.06]
["bitfinex","SOLUSD",1752552006353,23.92654929,158.99,158.97,0.06]
["bitfinex","SOLUSD",1752552006561,61.85748734,158.99,158.97,0.06]
["bitfinex","SOLUSD",1752552006857,23.32778359,158.98,158.97,0.06]
["bitfinex","SOLUSD",1752552007225,29.01872164,158.98,158.96,0.06]
["bitfinex","SOLUSD",1752552007428,38.52970375,158.99,158.96,0.06]
["bitfinex","SOLUSD",1752552007429,93.55832164,158.97,158.96,0.06]
["bitfinex","SOLUSD",1752552008251,99.8488167,158.97,158.96,0.06]
["bitfinex","SOLUSD",1752552008753,88.4669406,158.97,158.96,0.06]
["bitfinex","SOLUSD",1752552008937,99.8488167,158.97,158.96,0.06]
["bitfinex","SOLUSD",1752552009745,16.78468397,158.97,158.96,0.06]
["bitfinex","SOLUSD",1752552010331,16.78468397,158.97,158.96,0.76]
["bitfinex","SOLUSD",1752552010528,16.78468397,158.97,158.96,0.06]
["bitfinex","SOLUSD",1752552011134,32.71635342,158.97,158.96,0.06]
["bitfinex","SOLUSD",1752552011344,33.43635342,158.97,158.96,0.06]
["bitfinex","SOLUSD",1752552011945,27.14585836,158.97,158.96,0.06]
["bitfinex","SOLUSD",1752552012137,16.92684554,158.97,158.96,0.06]
["bitfinex","SOLUSD",1752552012853,16.92684554,158.97,158.96,10.25901282]
["bitfinex","SOLUSD",1752552013032,16.78468397,158.97,158.96,10.25901282]
["bitfinex","SOLUSD",1752552013233,16.92684554,158.97,158.96,10.25901282]
["bitfinex","SOLUSD",1752552013632,16.78468397,158.97,158.96,10.25901282]
["bitfinex","SOLUSD",1752552014237,16.78468397,158.97,158.96,0.76]
["bitfinex","SOLUSD",1752552014455,16.78468397,158.97,158.96,10.25901282]
["bitfinex","SOLUSD",1752552015045,16.78468397,158.97,158.96,0.76]
["bitfinex","SOLUSD",1752552015247,16.78468397,158.97,158.96,10.25901282]
["bitfinex","SOLUSD",1752552015443,16.78468397,158.97,158.96,0.76]
["bitfinex","SOLUSD",1752552015645,16.92684554,158.97,158.96,0.06]
["bitfinex","SOLUSD",1752552018053,65.69635342,158.97,158.96,0.06]
["bitfinex","SOLUSD",1752552021966,56.1973406,158.97,158.96,0.06]
["bitfinex","SOLUSD",1752552022467,65.69635342,158.97,158.96,0.06]
["bitfinex","SOLUSD",1752552022640,65.55419185,158.97,158.96,0.06]
["bitfinex","SOLUSD",1752552022838,65.69635342,158.97,158.96,0.06]
["bitfinex","SOLUSD",1752552025570,23.2173406,158.97,158.96,0.06]
["bitfinex","SOLUSD",1752552025741,64.83419185,158.97,158.96,0.06]
["bitfinex","SOLUSD",1752552026147,65.69635342,158.97,158.96,0.06]
["bitfinex","SOLUSD",1752552027568,64.97635342,158.97,158.96,0.06]
["bitfinex","SOLUSD",1752552027970,65.69635342,158.97,158.96,0.06]
["bitfinex","SOLUSD",1752552031338,66.19635342,158.97,158.96,0.06]
["bitfinex","SOLUSD",1752552033053,62.40044927,158.97,158.96,0.06]
["bitfinex","SOLUSD",1752552036185,55.33517903,158.97,158.96,0.76]
["bitfinex","SOLUSD",1752552036486,55.4773406,158.97,158.96,0.76]
["bitfinex","SOLUSD",1752552037365,16.78468397,158.97,158.96,0.76]
["bitfinex","SOLUSD",1752552037573,49.04468397,158.97,158.96,0.76]
["bitfinex","SOLUSD",1752552037769,49.18684554,158.97,158.96,0.76]
["bitfinex","SOLUSD",1752552038080,49.18684554,158.97,158.96,14.32789946]
["bitfinex","SOLUSD",1752552038081,16.78468397,158.97,158.96,14.32789946]
["bitfinex","SOLUSD",1752552040356,16.78468397,158.97,158.96,8.03700867]
["bitfinex","SOLUSD",1752552040957,16.78468397,158.97,158.96,2.3339]
["bitfinex","SOLUSD",1752552041183,16.78468397,158.97,158.96,8.03700867]
["bitfinex","SOLUSD",1752552043087,16.78468397,158.97,158.96,2.3339]
["bitfinex","SOLUSD",1752552044283,16.78468397,158.97,158.96,14.32789946]
["bitfinex","SOLUSD",1752552045180,16.78468397,158.97,158.96,8.03700867]
["bitfinex","SOLUSD",1752552046079,16.78468397,158.97,158.96,14.32789946]
["bitfinex","SOLUSD",1752552046783,16.78468397,158.97,158.96,8.03700867]
["bitfinex","SOLUSD",1752552046987,16.78468397,158.97,158.96,2.3339]
["bitfinex","SOLUSD",1752552047885,16.78468397,158.97,158.96,8.03700867]
["bitfinex","SOLUSD",1752552048403,16.78468397,158.97,158.96,2.3339]
["bitfinex","SOLUSD",1752552048576,16.78468397,158.97,158.96,8.03700867]
["bitfinex","SOLUSD",1752552049999,16.78468397,158.97,158.96,14.32789946]
["bitfinex","SOLUSD",1752552050304,16.78468397,158.97,158.96,8.03700867]
["bitfinex","SOLUSD",1752552050880,16.78468397,158.97,158.96,2.3339]
["bitfinex","SOLUSD",1752552051191,16.78468397,158.97,158.96,8.03700867]
["bitfinex","SOLUSD",1752552051486,16.78468397,158.97,158.96,2.3339]
["bitfinex","SOLUSD",1752552053499,16.78468397,158.97,158.96,0.76]
["bitfinex","SOLUSD",1752552054491,22.48779264,158.97,158.96,0.75]
["bitfinex","SOLUSD",1752552054811,16.78468397,158.97,158.96,0.75]
["bitfinex","SOLUSD",1752552061410,23.2173406,158.97,158.96,0.06]
["bitfinex","SOLUSD",1752552061794,16.92684554,158.97,158.96,0.06]
["bitfinex","SOLUSD",1752552062217,29.61044927,158.97,158.96,0.06]
["bitfinex","SOLUSD",1752552063289,35.31355794,158.97,158.96,0.06]
["bitfinex","SOLUSD",1752552063908,22.62995421,158.93,158.92,0.06]
["bitfinex","SOLUSD",1752552064103,54.86995421,158.93,158.92,0.06]
["bitfinex","SOLUSD",1752552064435,49.85684554,158.93,158.92,0.06]
["bitfinex","SOLUSD",1752552064631,54.86995421,158.93,158.92,0.06]
["bitfinex","SOLUSD",1752552065597,61.16203248,158.93,158.92,0.06]
["bitfinex","SOLUSD",1752552066108,61.85203248,158.93,158.92,0.06]
["bitfinex","SOLUSD",1752552066304,29.61203248,158.93,158.92,0.06]
["bitfinex","SOLUSD",1752552066505,61.85203248,158.93,158.92,0.06]
["bitfinex","SOLUSD",1752552067006,61.16203248,158.93,158.92,0.06]
["bitfinex","SOLUSD",1752552067520,61.85203248,158.93,158.92,0.06]
["bitfinex","SOLUSD",1752552067900,61.16203248,158.93,158.92,0.06]
["bitfinex","SOLUSD",1752552068721,16.78468397,158.93,158.92,0.06]
["bitfinex","SOLUSD",1752552068924,49.02468397,158.93,158.92,0.75]
["bitfinex","SOLUSD",1752552069217,54.86995421,158.93,158.92,0.06]
["bitfinex","SOLUSD",1752552069623,49.16684554,158.93,158.92,0.06]
["bitfinex","SOLUSD",1752552069825,56.14892381,158.93,158.92,0.06]
["bitfinex","SOLUSD",1752552070011,54.86995421,158.93,158.92,0.06]
["bitfinex","SOLUSD",1752552070327,61.16203248,158.93,158.92,0.06]
["bitfinex","SOLUSD",1752552071219,54.86995421,158.93,158.92,0.06]
["bitfinex","SOLUSD",1752552071722,61.16203248,158.93,158.92,0.06]
["bitfinex","SOLUSD",1752552075109,54.86995421,158.93,158.92,0.06]
["bitfinex","SOLUSD",1752552075736,49.16684554,158.93,158.92,0.06]
["bitfinex","SOLUSD",1752552075949,16.92684554,158.93,158.92,0.77]
["bitfinex","SOLUSD",1752552076144,16.92684554,158.93,158.92,6.47310867]
["bitfinex","SOLUSD",1752552076145,16.78468397,158.93,158.92,6.47310867]
["bitfinex","SOLUSD",1752552076838,16.78468397,158.93,158.92,0.77]
["bitfinex","SOLUSD",1752552077024,49.02468397,158.93,158.92,0.06]
["bitfinex","SOLUSD",1752552077225,49.16684554,158.93,158.92,0.06]
["bitfinex","SOLUSD",1752552078719,61.16203248,158.93,158.92,0.06]
["bitfinex","SOLUSD",1752552078922,61.83203248,158.93,158.92,0.06]
["bitfinex","SOLUSD",1752552079543,61.16203248,158.93,158.92,0.06]
["bitfinex","SOLUSD",1752552079731,54.86995421,158.93,158.92,0.06]
["bitfinex","SOLUSD",1752552080534,49.16684554,158.93,158.92,0.77]
["bitfinex","SOLUSD",1752552083526,49.16684554,158.93,158.92,0.06]
["bitfinex","SOLUSD",1752552085542,49.16684554,158.93,158.92,0.77]
["bitfinex","SOLUSD",1752552086737,55.45892381,158.93,158.92,0.06]
["bitfinex","SOLUSD",1752552088230,61.16203248,158.93,158.92,0.06]
["bitfinex","SOLUSD",1752552089144,54.86995421,158.93,158.92,0.06]
["bitfinex","SOLUSD",1752552089926,49.16684554,158.93,158.92,0.06]
["bitfinex","SOLUSD",1752552090247,49.16684554,158.93,158.92,0.77]
["bitfinex","SOLUSD",1752552091329,49.02468397,158.93,158.92,0.77]
["bitfinex","SOLUSD",1752552093056,49.00468397,158.93,158.92,0.77]
["bitfinex","SOLUSD",1752552093232,16.78468397,158.93,158.92,7.0624742]
["bitfinex","SOLUSD",1752552093443,16.78468397,158.93,158.92,12.76558287]
["bitfinex","SOLUSD",1752552095249,147.93,158.96,158.92,12.76558287]
["bitfinex","SOLUSD",1752552095444,164.71468397,158.96,158.95,5.70310867]
["bitfinex","SOLUSD",1752552095629,16.81468397,158.96,158.95,6.41310867]
["bitfinex","SOLUSD",1752552097255,16.81468397,158.96,158.95,0.71]
["bitfinex","SOLUSD",1752552097631,16.78468397,158.95,158.93,0.71]
["bitfinex","SOLUSD",1752552097936,16.78468397,158.95,158.94,0.71]
["bitfinex","SOLUSD",1752552098739,0.03,158.96,158.94,0.71]
["bitfinex","SOLUSD",1752552099429,29.59133201,158.95,158.92,0.06]
["bitfinex","SOLUSD",1752552099627,16.78468397,158.93,158.92,0.06]
["bitfinex","SOLUSD",1752552100225,16.78468397,158.93,158.92,0.72]
["bitfinex","SOLUSD",1752552100732,16.78468397,158.93,158.92,7.0124742]
["bitfinex","SOLUSD",1752552100930,49.12684554,158.95,158.92,7.0124742]
["bitfinex","SOLUSD",1752552101253,32.23,158.96,158.93,6.36310867]
["bitfinex","SOLUSD",1752552101451,32.23,158.96,158.94,0.66]
["bitfinex","SOLUSD",1752552101758,49.15684554,158.96,158.95,0.66]
["bitfinex","SOLUSD",1752552102231,16.95684554,158.96,158.95,0.66]
["bitfinex","SOLUSD",1752552107253,16.95684554,158.96,158.94,6.29151477]
["bitfinex","SOLUSD",1752552107254,16.95684554,158.96,158.94,6.95151477]
["bitfinex","SOLUSD",1752552107759,16.81468397,158.96,158.95,0.66]
["bitfinex","SOLUSD",1752552108839,16.81468397,158.96,158.95,6.95128656]
["bitfinex","SOLUSD",1752552109038,16.81468397,158.96,158.95,12.65439523]
["bitfinex","SOLUSD",1752552109240,0.03,158.96,158.95,12.65439523]
["bitfinex","SOLUSD",1752552110445,0.03,158.96,158.95,6.95128656]
["bitfinex","SOLUSD",1752552110646,0.03,158.96,158.95,12.65439523]
["bitfinex","SOLUSD",1752552114962,0.03,158.96,158.95,0.66]
["bitfinex","SOLUSD",1752552115542,0.03,158.96,158.95,6.95128656]
["bitfinex","SOLUSD",1752552116862,0.03,158.96,158.95,12.65439523]
["bitfinex","SOLUSD",1752552119660,0.03,158.96,158.95,6.95128656]
["bitfinex","SOLUSD",1752552120852,0.03,158.96,158.95,12.65439523]
["bitfinex","SOLUSD",1752552122076,0.03,158.96,158.95,38.65439523]
["bitfinex","SOLUSD",1752552125161,1e-08,158.96,158.95,18.3575039]
["bitfinex","SOLUSD",1752552125387,0.03,159.03,158.98,26.0]
["bitfinex","SOLUSD",1752552125694,0.03,159.03,159.02,5.70310867]
["bitfinex","SOLUSD",1752552126186,0.03,159.03,159.02,6.36310867]
["bitfinex","SOLUSD",1752552126974,0.03,159.03,159.02,0.66]
["bitfinex","SOLUSD",1752552127178,0.03,159.03,159.02,12.65162583]
["bitfinex","SOLUSD",1752552129062,0.03,159.04,159.02,44.81162583]
["bitfinex","SOLUSD",1752552129377,16.98468397,159.12,159.03,38.06621734]
["bitfinex","SOLUSD",1752552129593,0.2,159.12,159.09,5.70310867]
["bitfinex","SOLUSD",1752552129769,0.2,159.12,159.09,6.36310867]
["bitfinex","SOLUSD",1752552129969,0.88,159.12,159.09,6.36310867]
["bitfinex","SOLUSD",1752552130293,17.66468397,159.12,159.08,5.70310867]
["bitfinex","SOLUSD",1752552130653,0.2,159.12,159.1,5.70310867]
["bitfinex","SOLUSD",1752552130962,0.2,159.12,159.11,12.69806876]
["bitfinex","SOLUSD",1752552131581,0.2,159.12,159.11,11.98806876]
["bitfinex","SOLUSD",1752552131877,0.2,159.12,159.11,12.69806876]
["bitfinex","SOLUSD",1752552135284,0.2,159.12,159.11,38.69806876]
["bitfinex","SOLUSD",1752552135471,0.2,159.12,159.11,44.40117743]
["bitfinex","SOLUSD",1752552135667,1e-08,159.12,159.11,18.40117743]
["bitfinex","SOLUSD",1752552135964,1e-08,159.12,159.11,24.44067743]
["bitfinex","SOLUSD",1752552137198,1e-08,159.12,159.11,26.09037743]
["bitfinex","SOLUSD",1752552137797,1e-08,159.12,159.11,67.20930342]
["bitfinex","SOLUSD",1752552138370,1e-08,159.13,159.12,8.97892599]
["bitfinex","SOLUSD",1752552138689,1e-08,159.13,159.12,21.09514333]
["bitfinex","SOLUSD",1752552139089,1e-08,159.13,159.12,58.85]
["bitfinex","SOLUSD",1752552139395,1e-08,159.13,159.12,64.55310867]
["bitfinex","SOLUSD",1752552140390,1e-08,159.13,159.12,76.54078244]
["bitfinex","SOLUSD",1752552140797,1e-08,159.13,159.12,50.54078244]
["bitfinex","SOLUSD",1752552142385,1e-08,159.13,159.12,59.51970843]
["bitfinex","SOLUSD",1752552142783,1e-08,159.15,159.14,26.0]
["bitfinex","SOLUSD",1752552143090,1e-08,159.15,159.14,63.84310867]
["bitfinex","SOLUSD",1752552143265,1e-08,159.15,159.14,64.55310867]
["bitfinex","SOLUSD",1752552143867,1e-08,159.16,159.14,73.53203466]
["bitfinex","SOLUSD",1752552144095,1e-08,159.16,159.15,6.41310867]
["bitfinex","SOLUSD",1752552144395,1e-08,159.16,159.15,12.69648912]
["bitfinex","SOLUSD",1752552144690,1e-08,159.16,159.15,44.81648912]
["bitfinex","SOLUSD",1752552144899,1e-08,159.16,159.15,64.40338045]
["bitfinex","SOLUSD",1752552145082,1e-08,159.16,159.15,70.10648912]
["bitfinex","SOLUSD",1752552145669,1e-08,159.16,159.15,58.12]
["bitfinex","SOLUSD",1752552145875,16.78468397,159.15,159.13,6.28403136]
["bitfinex","SOLUSD",1752552146092,17.48468397,159.15,159.13,38.40403136]
["bitfinex","SOLUSD",1752552146388,16.78468398,159.16,159.13,38.40403136]
["bitfinex","SOLUSD",1752552146693,17.48468398,159.16,159.13,64.40403136]
["bitfinex","SOLUSD",1752552146987,17.48468398,159.16,159.13,70.10714003]
["bitfinex","SOLUSD",1752552147188,16.78468398,159.16,159.14,5.70310867]
["bitfinex","SOLUSD",1752552148197,17.48468398,159.16,159.13,70.10714003]
["bitfinex","SOLUSD",1752552148671,17.48468398,159.16,159.12,6.28448049]
["bitfinex","SOLUSD",1752552148672,6.40310867,159.15,159.12,6.28448049]
["bitfinex","SOLUSD",1752552148997,0.7,159.14,159.12,6.28448049]
["bitfinex","SOLUSD",1752552149163,16.78468398,159.16,159.13,0.71]
["bitfinex","SOLUSD",1752552149371,16.92684555,159.16,159.13,5.70310867]
["bitfinex","SOLUSD",1752552150382,0.84216158,159.16,159.13,5.70310867]
["bitfinex","SOLUSD",1752552150597,0.84216158,159.16,159.12,12.69758916]
["bitfinex","SOLUSD",1752552150795,0.84216158,159.16,159.12,11.98758916]
["bitfinex","SOLUSD",1752552150996,16.78468397,159.14,159.12,6.28448049]
["bitfinex","SOLUSD",1752552151209,0.84216157,159.13,159.11,32.18]
["bitfinex","SOLUSD",1752552151382,22.48779264,159.12,159.11,0.06]
["bitfinex","SOLUSD",1752552151695,22.62995421,159.12,159.11,0.06]
["bitfinex","SOLUSD",1752552151884,23.32995421,159.12,159.11,0.06]
["bitfinex","SOLUSD",1752552152269,17.62684554,159.12,159.11,0.06]
["bitfinex","SOLUSD",1752552152471,0.14216157,159.13,159.11,0.06]
["bitfinex","SOLUSD",1752552152679,6.40310867,159.14,159.11,0.06]
["bitfinex","SOLUSD",1752552153069,0.7,159.14,159.11,0.06]
["bitfinex","SOLUSD",1752552153576,16.78468397,159.12,159.11,0.06]
["bitfinex","SOLUSD",1752552153776,0.84216157,159.14,159.11,0.06]
["bitfinex","SOLUSD",1752552154074,0.84216157,159.14,159.11,5.76310867]
["bitfinex","SOLUSD",1752552154781,0.14216157,159.14,159.11,12.75774304]
["bitfinex","SOLUSD",1752552155183,0.70000001,159.16,159.13,5.70310867]
["bitfinex","SOLUSD",1752552155383,16.78468397,159.15,159.13,5.70310867]
["bitfinex","SOLUSD",1752552155586,16.78468397,159.15,159.14,5.70310867]
["bitfinex","SOLUSD",1752552155878,16.78468397,159.15,159.13,5.70310867]
["bitfinex","SOLUSD",1752552156078,16.78468397,159.15,159.12,6.41310867]
["bitfinex","SOLUSD",1752552157000,16.78468397,159.15,159.12,12.6975105]
["bitfinex","SOLUSD",1752552157295,0.14216157,159.14,159.11,0.06]
["bitfinex","SOLUSD",1752552157504,22.48779264,159.12,159.11,0.06]
["bitfinex","SOLUSD",1752552157679,23.18779264,159.12,159.11,0.06]
["bitfinex","SOLUSD",1752552158214,16.78468397,159.12,159.11,0.06]
["bitfinex","SOLUSD",1752552159295,17.48468397,159.12,159.11,0.06]
["bitfinex","SOLUSD",1752552159999,17.62684554,159.12,159.11,0.06]
["bitfinex","SOLUSD",1752552160498,29.61451931,159.12,159.11,0.06]
["bitfinex","SOLUSD",1752552161279,67.43762798,159.12,159.11,0.06]
["bitfinex","SOLUSD",1752552161487,61.73451931,159.12,159.11,0.06]
["bitfinex","SOLUSD",1752552162909,56.03141064,159.12,159.11,0.06]
["bitfinex","SOLUSD",1752552163086,49.74684554,159.12,159.11,0.06]
["bitfinex","SOLUSD",1752552163505,61.73451931,159.12,159.11,0.06]
["bitfinex","SOLUSD",1752552163886,55.44995421,159.12,159.11,0.06]
["bitfinex","SOLUSD",1752552166407,49.04684554,159.12,159.11,0.06]
["bitfinex","SOLUSD",1752552166788,55.40995421,159.12,159.11,0.06]
["bitfinex","SOLUSD",1752552168198,61.69451931,159.12,159.11,0.06]
["bitfinex","SOLUSD",1752552168792,67.39762798,159.12,159.11,0.06]
["bitfinex","SOLUSD",1752552169100,61.69451931,159.12,159.11,0.06]
["bitfinex","SOLUSD",1752552170910,16.78468397,159.12,159.11,0.06]
["bitfinex","SOLUSD",1752552171101,23.28995421,159.12,159.11,0.06]
["bitfinex","SOLUSD",1752552171301,29.57451931,159.12,159.11,0.06]
["bitfinex","SOLUSD",1752552172492,16.92684554,159.12,159.11,0.06]
["bitfinex","SOLUSD",1752552172695,29.57451931,159.12,159.11,0.06]
["bitfinex","SOLUSD",1752552174610,183.17762798,159.12,159.11,0.06]
["bitfinex","SOLUSD",1752552174786,35.27762798,159.12,159.11,0.06]
["bitfinex","SOLUSD",1752552175105,16.92684554,159.11,159.04,0.06]
["bitfinex","SOLUSD",1752552175311,16.78468397,159.05,159.04,0.06]
["bitfinex","SOLUSD",1752552175812,147.9,159.1,159.06,26.0]
["bitfinex","SOLUSD",1752552176114,0.14216157,159.1,159.06,33.24410867]
["bitfinex","SOLUSD",1752552176310,16.78468397,159.09,159.07,0.7]
["bitfinex","SOLUSD",1752552176995,16.92684554,159.1,159.07,6.40310867]
["bitfinex","SOLUSD",1752552177891,16.92684554,159.1,159.07,0.7]
["bitfinex","SOLUSD",1752552178112,29.57548395,159.1,159.06,26.0]
["bitfinex","SOLUSD",1752552178310,0.14216157,159.08,159.05,0.7]
["bitfinex","SOLUSD",1752552178620,16.78468397,159.07,159.04,12.75081077]
["bitfinex","SOLUSD",1752552178916,16.92684554,159.08,159.04,12.75081077]
["bitfinex","SOLUSD",1752552179121,22.62995421,159.08,159.04,38.75081077]
["bitfinex","SOLUSD",1752552179298,0.14216157,159.06,159.04,0.06]
["bitfinex","SOLUSD",1752552179508,22.62995421,159.05,159.04,0.06]
["bitfinex","SOLUSD",1752552179714,16.92684554,159.05,159.04,0.06]
["bitfinex","SOLUSD",1752552179924,0.14216157,159.05,159.04,0.06]
["bitfinex","SOLUSD",1752552180397,16.78468397,159.06,159.04,6.46310867]
["bitfinex","SOLUSD",1752552180598,0.14216157,159.07,159.05,0.7]
["bitfinex","SOLUSD",1752552180927,16.78468397,159.08,159.06,6.40310867]
["bitfinex","SOLUSD",1752552181418,16.78468397,159.08,159.07,6.40310867]
["bitfinex","SOLUSD",1752552181612,16.78468397,159.08,159.07,0.7]
["bitfinex","SOLUSD",1752552181811,16.78468397,159.08,159.07,6.40310867]
["bitfinex","SOLUSD",1752552182211,16.78468397,159.08,159.07,26.7]
["bitfinex","SOLUSD",1752552182521,0.14216157,159.12,159.08,6.28614533]
["bitfinex","SOLUSD",1752552182743,16.78468397,159.12,159.09,0.7]
["bitfinex","SOLUSD",1752552183031,0.14216157,159.11,159.08,9.4819043]
["bitfinex","SOLUSD",1752552183826,0.14216157,159.11,159.08,10.1819043]
["bitfinex","SOLUSD",1752552184325,0.14216157,159.11,159.08,16.46790992]
["bitfinex","SOLUSD",1752552184932,0.14216157,159.11,159.08,6.28600562]
["bitfinex","SOLUSD",1752552185238,0.14216157,159.11,159.08,15.76790992]
["bitfinex","SOLUSD",1752552185632,0.14216157,159.11,159.07,26.7]
["bitfinex","SOLUSD",1752552185937,16.78468397,159.09,159.05,10.1819043]
["bitfinex","SOLUSD",1752552186144,0.14216157,159.08,159.05,0.7]
["bitfinex","SOLUSD",1752552186437,0.14216157,159.08,159.06,0.7]
["bitfinex","SOLUSD",1752552187133,0.14216157,159.08,159.05,6.28727446]
["bitfinex","SOLUSD",1752552187340,0.14216157,159.08,159.06,0.7]
["bitfinex","SOLUSD",1752552188545,0.14216157,159.08,159.05,15.76917876]
["bitfinex","SOLUSD",1752552188739,0.14216157,159.08,159.05,16.46917876]
["bitfinex","SOLUSD",1752552189425,16.78468397,159.07,159.04,32.34756506]
["bitfinex","SOLUSD",1752552189631,16.78468397,159.07,159.04,42.52946936]
["bitfinex","SOLUSD",1752552190252,0.14216157,159.08,159.05,0.7]
["bitfinex","SOLUSD",1752552190775,0.14216157,159.08,159.05,10.1819043]
["bitfinex","SOLUSD",1752552190929,0.14216157,159.08,159.06,0.65]
["bitfinex","SOLUSD",1752552191538,0.14216157,159.08,159.06,0.71]
["bitfinex","SOLUSD",1752552192454,0.14216157,159.08,159.06,6.99689852]
["bitfinex","SOLUSD",1752552192947,0.14216157,159.08,159.06,0.71]
["bitfinex","SOLUSD",1752552193247,0.14216157,159.08,159.06,0.06]
["bitfinex","SOLUSD",1752552194834,0.14216157,159.08,159.06,6.99691948]
["bitfinex","SOLUSD",1752552195134,10.1919043,159.07,159.06,0.06]
["bitfinex","SOLUSD",1752552195532,10.33406587,159.07,159.06,0.06]
["bitfinex","SOLUSD",1752552196750,16.62060638,159.07,159.06,0.06]
["bitfinex","SOLUSD",1752552199529,23.92338605,159.07,159.06,0.06]
["bitfinex","SOLUSD",1752552200038,33.40529035,159.07,159.06,0.06]
["bitfinex","SOLUSD",1752552200446,59.40529035,159.07,159.06,0.06]
["bitfinex","SOLUSD",1752552202166,64.10083117,159.07,159.06,0.06]
["bitfinex","SOLUSD",1752552202459,59.40529035,159.07,159.06,0.06]
["bitfinex","SOLUSD",1752552204469,59.40529035,159.07,159.04,0.06]
["bitfinex","SOLUSD",1752552204470,16.92684554,159.05,159.04,0.06]
["bitfinex","SOLUSD",1752552204665,0.14216157,159.01,158.99,0.06]
["bitfinex","SOLUSD",1752552204968,16.92684554,159.0,158.99,0.06]
["bitfinex","SOLUSD",1752552205150,16.78468397,159.01,158.99,5.75746664]
["bitfinex","SOLUSD",1752552205349,16.78468397,159.01,159.0,7.28946664]
["bitfinex","SOLUSD",1752552205552,16.78468397,159.01,159.0,14.22877481]
["bitfinex","SOLUSD",1752552208156,0.14216157,159.03,159.0,14.22877481]
["bitfinex","SOLUSD",1752552208455,0.14216157,159.03,159.01,0.65]
["bitfinex","SOLUSD",1752552208658,0.14216157,159.03,159.0,13.57877481]
["bitfinex","SOLUSD",1752552208860,0.14216157,159.03,159.02,0.65]
["bitfinex","SOLUSD",1752552211049,0.14216157,159.03,159.01,5.69746664]
["bitfinex","SOLUSD",1752552211378,0.14216157,159.03,159.01,6.34746664]
["bitfinex","SOLUSD",1752552211964,0.14216157,159.03,159.01,0.65]
["bitfinex","SOLUSD",1752552212358,12.83796571,159.03,158.99,0.71]
["bitfinex","SOLUSD",1752552212945,0.14216157,159.01,158.99,0.06]
["bitfinex","SOLUSD",1752552213162,12.12855268,159.01,158.99,0.06]
["bitfinex","SOLUSD",1752552213650,5.83962821,159.0,158.99,0.06]
["bitfinex","SOLUSD",1752552213967,0.14216157,159.0,158.99,0.06]
["bitfinex","SOLUSD",1752552214570,0.14216157,159.0,158.99,0.71]
["bitfinex","SOLUSD",1752552214870,0.14216157,159.02,158.99,12.69717039]
["bitfinex","SOLUSD",1752552215071,0.14216157,159.02,159.0,6.34746664]
["bitfinex","SOLUSD",1752552215569,0.14216157,159.02,159.01,0.65]
["bitfinex","SOLUSD",1752552215867,6.54962821,159.02,158.99,0.06]
["bitfinex","SOLUSD",1752552216050,16.78468397,159.0,158.99,0.06]
["bitfinex","SOLUSD",1752552219673,22.48215061,159.0,158.99,0.06]
["bitfinex","SOLUSD",1752552219880,16.78468397,159.0,158.99,0.06]
["bitfinex","SOLUSD",1752552220785,29.61362035,159.0,158.99,0.06]
["bitfinex","SOLUSD",1752552221684,16.92684554,159.0,158.99,0.06]
["bitfinex","SOLUSD",1752552222288,16.92684554,159.0,158.99,0.76]
["bitfinex","SOLUSD",1752552222667,16.92684554,159.0,158.99,0.06]
["bitfinex","SOLUSD",1752552224387,22.62431218,159.0,158.99,0.06]
["bitfinex","SOLUSD",1752552224573,29.61362035,159.0,158.99,0.06]
["bitfinex","SOLUSD",1752552224977,22.62431218,159.0,158.99,0.06]
["bitfinex","SOLUSD",1752552225185,16.92684554,159.0,158.99,0.06]
["bitfinex","SOLUSD",1752552225387,22.62431218,159.0,158.99,0.06]
["bitfinex","SOLUSD",1752552226092,28.91362035,159.0,158.99,0.06]
["bitfinex","SOLUSD",1752552227973,29.61362035,159.0,158.99,0.06]
["bitfinex","SOLUSD",1752552229087,177.51362035,159.0,158.99,0.06]
["bitfinex","SOLUSD",1752552237180,164.68468397,159.0,158.99,0.06]
["bitfinex","SOLUSD",1752552237390,164.68468397,159.0,158.99,0.76]
["bitfinex","SOLUSD",1752552237589,196.96684554,159.0,158.99,0.76]
["bitfinex","SOLUSD",1752552237898,196.82468397,159.0,158.99,0.76]
["bitfinex","SOLUSD",1752552238281,196.96684554,159.0,158.99,0.76]
["bitfinex","SOLUSD",1752552238480,164.82684554,159.0,158.99,0.76]
["bitfinex","SOLUSD",1752552238985,0.03,159.04,159.0,6.28930817]
["bitfinex","SOLUSD",1752552239181,0.03,159.04,159.03,5.69746664]
["bitfinex","SOLUSD",1752552239583,0.03,159.04,159.03,6.39746664]
["bitfinex","SOLUSD",1752552240874,0.03,159.04,159.03,12.75986664]
["bitfinex","SOLUSD",1752552241080,0.03,159.04,159.03,19.04798837]
["bitfinex","SOLUSD",1752552241493,0.03,159.04,159.03,13.35052173]
["bitfinex","SOLUSD",1752552241703,0.03,159.04,159.03,19.04798837]
["bitfinex","SOLUSD",1752552245784,0.03,159.04,159.03,12.68558837]
["bitfinex","SOLUSD",1752552246492,0.03,159.04,159.03,6.98812173]
["bitfinex","SOLUSD",1752552246695,0.03,159.04,159.03,12.68558837]
["bitfinex","SOLUSD",1752552248506,23.21215061,159.04,158.99,14.27056664]
["bitfinex","SOLUSD",1752552248683,5.83962821,159.03,158.99,2.3864]
["bitfinex","SOLUSD",1752552249508,5.83962821,159.03,158.99,8.67596694]
["bitfinex","SOLUSD",1752552249889,22.48215061,159.01,158.99,0.06]
["bitfinex","SOLUSD",1752552250214,5.69746664,159.0,158.99,0.06]
["bitfinex","SOLUSD",1752552251713,22.48215061,159.01,158.99,0.06]
["bitfinex","SOLUSD",1752552252220,5.69746664,159.0,158.99,0.06]
["bitfinex","SOLUSD",1752552252410,23.29431218,159.0,158.99,0.06]
["bitfinex","SOLUSD",1752552252786,55.41431218,159.0,158.99,0.06]
["bitfinex","SOLUSD",1752552254210,61.70362035,159.0,158.99,0.06]
["bitfinex","SOLUSD",1752552256018,61.03362035,159.0,158.99,0.06]
["bitfinex","SOLUSD",1752552256216,61.70362035,159.0,158.99,0.06]
["bitfinex","SOLUSD",1752552258717,61.03362035,159.0,158.99,0.06]
["bitfinex","SOLUSD",1752552258892,16.78468397,159.0,158.99,0.78]
["bitfinex","SOLUSD",1752552260214,16.78468397,159.0,158.99,0.06]
["bitfinex","SOLUSD",1752552262795,61.72362035,159.0,158.99,0.06]
["bitfinex","SOLUSD",1752552264814,61.72362035,159.0,158.99,1e-08]
["bitfinex","SOLUSD",1752552272330,42.92684554,158.96,158.95,0.1]
["bitfinex","SOLUSD",1752552272630,80.76431218,158.96,158.95,0.1]
["bitfinex","SOLUSD",1752552273328,81.43431218,158.96,158.95,0.1]
["bitfinex","SOLUSD",1752552273519,87.72520297,158.96,158.95,0.1]
["bitfinex","SOLUSD",1752552274933,87.05520297,158.96,158.95,0.1]
["bitfinex","SOLUSD",1752552278129,61.05520297,158.96,158.95,0.1]
["bitfinex","SOLUSD",1752552280728,61.05520297,158.96,158.95,0.75]
["bitfinex","SOLUSD",1752552280916,61.05520297,158.96,158.95,0.1]
["bitfinex","SOLUSD",1752552281639,61.77520297,158.96,158.95,0.1]
["bitfinex","SOLUSD",1752552281933,61.05520297,158.96,158.95,0.1]
["bitfinex","SOLUSD",1752552282729,61.77520297,158.96,158.95,0.1]
["bitfinex","SOLUSD",1752552282939,61.05520297,158.96,158.95,0.1]
["bitfinex","SOLUSD",1752552283417,61.77520297,158.96,158.95,0.1]
["bitfinex","SOLUSD",1752552283733,61.05520297,158.96,158.95,0.1]
["bitfinex","SOLUSD",1752552285323,55.35773633,158.96,158.95,0.1]
["bitfinex","SOLUSD",1752552285530,61.05520297,158.96,158.95,0.1]
["bitfinex","SOLUSD",1752552287226,55.35773633,158.96,158.95,0.75]
["bitfinex","SOLUSD",1752552287735,48.92468397,158.96,158.95,0.75]
["bitfinex","SOLUSD",1752552287942,16.78468397,158.96,158.95,0.75]
["bitfinex","SOLUSD",1752552288425,16.92684554,158.96,158.95,0.75]
["bitfinex","SOLUSD",1752552293740,28.91520297,158.96,158.95,0.1]
["bitfinex","SOLUSD",1752552294848,29.63520297,158.96,158.95,0.1]
["bitfinex","SOLUSD",1752552300466,32.9090238,158.96,158.95,0.1]
["bitfinex","SOLUSD",1752552301855,26.49155716,158.96,158.95,0.75]
["bitfinex","SOLUSD",1752552302055,55.37773633,158.96,158.95,0.75]
["bitfinex","SOLUSD",1752552302526,49.08684554,158.96,158.95,0.75]
["bitfinex","SOLUSD",1752552302722,55.37773633,158.96,158.95,0.75]
["bitfinex","SOLUSD",1752552304256,61.07520297,158.96,158.95,0.75]
["bitfinex","SOLUSD",1752552304553,55.37773633,158.96,158.95,0.75]
["bitfinex","SOLUSD",1752552305253,16.92684554,158.96,158.95,0.75]
["bitfinex","SOLUSD",1752552305455,0.03,158.99,158.95,12.7387532]
["bitfinex","SOLUSD",1752552305753,5.69746664,158.98,158.95,7.0099]
["bitfinex","SOLUSD",1752552305936,0.14216157,158.98,158.96,0.65]
["bitfinex","SOLUSD",1752552306259,0.14216157,158.98,158.97,0.65]
["bitfinex","SOLUSD",1752552307449,16.78468397,158.97,158.95,0.1]
["bitfinex","SOLUSD",1752552307749,54.76431218,158.96,158.95,0.1]
["bitfinex","SOLUSD",1752552308142,54.76431218,158.96,158.95,0.75]
["bitfinex","SOLUSD",1752552308962,49.06684554,158.96,158.95,0.75]
["bitfinex","SOLUSD",1752552309258,16.92684554,158.96,158.95,0.75]
["bitfinex","SOLUSD",1752552309460,16.78468397,158.96,158.95,6.44746664]
["bitfinex","SOLUSD",1752552309632,16.78468397,158.96,158.95,0.75]
["bitfinex","SOLUSD",1752552313073,16.78468397,158.96,158.95,0.1]
["bitfinex","SOLUSD",1752552313364,22.48215061,158.96,158.95,0.1]
["bitfinex","SOLUSD",1752552313756,55.45773633,158.96,158.95,0.1]
["bitfinex","SOLUSD",1752552313948,61.15520297,158.96,158.95,0.1]
["bitfinex","SOLUSD",1752552314844,55.45773633,158.96,158.95,0.1]
["bitfinex","SOLUSD",1752552315044,61.86520297,158.96,158.95,0.1]
["bitfinex","SOLUSD",1752552316662,56.16773633,158.96,158.95,0.1]
["bitfinex","SOLUSD",1752552316867,55.45773633,158.96,158.95,0.1]
["bitfinex","SOLUSD",1752552317058,61.15520297,158.96,158.95,0.1]
["bitfinex","SOLUSD",1752552317358,28.91520297,158.96,158.95,0.1]
["bitfinex","SOLUSD",1752552317669,61.25520297,158.96,158.95,0.1]
["bitfinex","SOLUSD",1752552318162,28.91520297,158.96,158.95,0.1]
["bitfinex","SOLUSD",1752552318371,61.25520297,158.96,158.95,0.1]
["bitfinex","SOLUSD",1752552318760,23.21773633,158.96,158.95,0.1]
["bitfinex","SOLUSD",1752552318968,61.23520297,158.96,158.95,0.1]
["bitfinex","SOLUSD",1752552320048,61.94520297,158.96,158.95,0.1]
["bitfinex","SOLUSD",1752552320262,67.64266961,158.96,158.95,0.1]
["bitfinex","SOLUSD",1752552320581,61.94520297,158.96,158.95,0.1]
["bitfinex","SOLUSD",1752552322274,67.64266961,158.96,158.95,0.1]
["bitfinex","SOLUSD",1752552322576,61.94520297,158.96,158.95,0.1]
["bitfinex","SOLUSD",1752552323471,55.53773633,158.96,158.95,0.1]
["bitfinex","SOLUSD",1752552323672,61.23520297,158.96,158.95,0.1]
["bitfinex","SOLUSD",1752552323969,61.23520297,158.96,158.92,0.06]
["bitfinex","SOLUSD",1752552323970,42.78468397,158.93,158.92,0.06]
["bitfinex","SOLUSD",1752552324176,80.94431218,158.93,158.92,0.06]
["bitfinex","SOLUSD",1752552324355,81.65431218,158.93,158.92,0.06]
["bitfinex","SOLUSD",1752552324555,16.92684554,158.92,158.91,0.06]
["bitfinex","SOLUSD",1752552324762,28.04339703,158.92,158.91,0.06]
["bitfinex","SOLUSD",1752552325372,23.33431218,158.92,158.91,0.06]
["bitfinex","SOLUSD",1752552326053,32.90128368,158.92,158.91,0.06]
["bitfinex","SOLUSD",1752552326863,37.97229106,158.92,158.91,0.06]
["bitfinex","SOLUSD",1752552328150,42.92684554,158.9,158.84,0.69]
["bitfinex","SOLUSD",1752552328367,81.26431218,158.9,158.84,0.69]
["bitfinex","SOLUSD",1752552328770,81.97431218,158.9,158.84,0.69]
["bitfinex","SOLUSD",1752552329365,88.26757838,158.9,158.84,0.69]
["bitfinex","SOLUSD",1752552329572,93.96504502,158.9,158.84,0.69]
["bitfinex","SOLUSD",1752552329758,16.92684554,158.89,158.82,6.4349]
["bitfinex","SOLUSD",1752552329965,29.03177882,158.89,158.83,0.69]
["bitfinex","SOLUSD",1752552330359,23.33431218,158.89,158.83,0.69]
["bitfinex","SOLUSD",1752552331051,23.33431218,158.89,158.84,0.69]
["bitfinex","SOLUSD",1752552331272,29.62797446,158.89,158.84,0.69]
["bitfinex","SOLUSD",1752552331578,30.12797446,158.89,158.84,0.69]
["bitfinex","SOLUSD",1752552332063,30.12797446,158.89,158.82,6.4349]
["bitfinex","SOLUSD",1752552332064,51.5595968,158.89,158.82,7.1249]
["bitfinex","SOLUSD",1752552332254,22.48215061,158.83,158.82,0.69]
["bitfinex","SOLUSD",1752552332579,49.56684554,158.83,158.82,0.69]
["bitfinex","SOLUSD",1752552334995,16.78468397,158.83,158.82,6.98643621]
["bitfinex","SOLUSD",1752552335168,32.66,158.85,158.82,0.69]
["bitfinex","SOLUSD",1752552335169,16.78468397,158.84,158.82,0.69]
["bitfinex","SOLUSD",1752552336173,16.78468397,158.84,158.82,6.98643182]
["bitfinex","SOLUSD",1752552336361,16.78468397,158.84,158.83,0.69]
["bitfinex","SOLUSD",1752552336783,16.78468397,158.84,158.83,6.38746664]
["bitfinex","SOLUSD",1752552336955,32.64,158.85,158.83,6.38746664]
["bitfinex","SOLUSD",1752552336956,16.78468397,158.85,158.83,6.38746664]
["bitfinex","SOLUSD",1752552337160,16.78468397,158.85,158.84,0.69]
["bitfinex","SOLUSD",1752552338493,16.92684554,158.85,158.84,0.69]
["bitfinex","SOLUSD",1752552340066,0.14216157,158.84,158.82,0.72]
["bitfinex","SOLUSD",1752552340387,38.47962821,158.84,158.82,0.72]
["bitfinex","SOLUSD",1752552340561,16.92684554,158.83,158.82,0.72]
["bitfinex","SOLUSD",1752552340762,0.14216157,158.82,158.81,1.5168]
["bitfinex","SOLUSD",1752552340982,49.56684554,158.82,158.81,2.2368]
["bitfinex","SOLUSD",1752552341491,16.78468397,158.82,158.81,2.2368]
["bitfinex","SOLUSD",1752552342462,16.92684554,158.82,158.81,2.2368]
["bitfinex","SOLUSD",1752552343490,23.72328175,158.82,158.81,2.2368]
["bitfinex","SOLUSD",1752552343694,17.42684554,158.82,158.81,2.2368]
["bitfinex","SOLUSD",1752552343864,16.92684554,158.81,158.79,0.82]
["bitfinex","SOLUSD",1752552344073,55.30431218,158.81,158.8,0.72]
["bitfinex","SOLUSD",1752552344385,49.60684554,158.81,158.8,0.72]
["bitfinex","SOLUSD",1752552345387,55.30431218,158.81,158.79,0.82]
["bitfinex","SOLUSD",1752552345788,61.60114487,158.81,158.79,0.82]
["bitfinex","SOLUSD",1752552345994,55.30431218,158.81,158.79,0.82]
["bitfinex","SOLUSD",1752552346368,49.60684554,158.81,158.79,0.82]
["bitfinex","SOLUSD",1752552346678,49.60684554,158.81,158.8,0.72]
["bitfinex","SOLUSD",1752552347096,0.5,158.82,158.8,0.72]
["bitfinex","SOLUSD",1752552347275,17.28468397,158.82,158.81,5.69746664]
["bitfinex","SOLUSD",1752552347670,17.28468397,158.82,158.81,6.41746664]
["bitfinex","SOLUSD",1752552347873,16.78468397,158.82,158.81,0.72]
["bitfinex","SOLUSD",1752552348072,16.78468397,158.82,158.81,6.41746664]
["bitfinex","SOLUSD",1752552348301,16.78468397,158.82,158.81,0.72]
["bitfinex","SOLUSD",1752552348476,16.78468397,158.82,158.81,6.41746664]
["bitfinex","SOLUSD",1752552349198,16.78468397,158.82,158.81,12.71429933]
["bitfinex","SOLUSD",1752552351407,16.78468397,158.82,158.81,0.72]
["bitfinex","SOLUSD",1752552352269,16.92684554,158.82,158.79,0.82]
["bitfinex","SOLUSD",1752552352698,16.78468397,158.8,158.79,0.82]
["bitfinex","SOLUSD",1752552352874,16.78468397,158.8,158.79,0.1]
["bitfinex","SOLUSD",1752552353072,16.92684554,158.8,158.79,0.1]
["bitfinex","SOLUSD",1752552353379,22.62431218,158.8,158.79,0.1]
["bitfinex","SOLUSD",1752552354485,23.12431218,158.8,158.79,0.1]
["bitfinex","SOLUSD",1752552355597,29.42154139,158.8,158.79,0.1]
["bitfinex","SOLUSD",1752552356178,28.92154139,158.8,158.79,0.1]
["bitfinex","SOLUSD",1752552356579,22.62431218,158.8,158.79,0.1]
["bitfinex","SOLUSD",1752552356975,16.92684554,158.8,158.79,0.82]
["bitfinex","SOLUSD",1752552357287,16.92684554,158.8,158.79,0.1]
["bitfinex","SOLUSD",1752552359096,16.78468397,158.8,158.79,0.82]
["bitfinex","SOLUSD",1752552359676,16.78468397,158.8,158.79,0.1]
["bitfinex","SOLUSD",1752552359882,16.92684554,158.8,158.79,0.1]
["bitfinex","SOLUSD",1752552360094,22.62431218,158.8,158.79,0.1]
["bitfinex","SOLUSD",1752552360293,55.40431218,158.8,158.79,0.1]
["bitfinex","SOLUSD",1752552360497,49.70684554,158.8,158.79,0.1]
["bitfinex","SOLUSD",1752552360799,49.78684554,158.8,158.79,0.1]
["bitfinex","SOLUSD",1752552361296,56.08407475,158.8,158.79,0.1]
["bitfinex","SOLUSD",1752552361801,61.78154139,158.8,158.79,0.1]
["bitfinex","SOLUSD",1752552361978,55.48431218,158.8,158.79,0.1]
["bitfinex","SOLUSD",1752552362294,49.78684554,158.8,158.79,0.1]
["bitfinex","SOLUSD",1752552363077,147.9,158.84,158.79,0.82]
["bitfinex","SOLUSD",1752552363301,147.9,158.87,158.83,5.69746664]
["bitfinex","SOLUSD",1752552363477,147.9,158.87,158.84,0.72]
["bitfinex","SOLUSD",1752552363676,6.29302358,158.91,158.86,5.69746664]
["bitfinex","SOLUSD",1752552363896,32.86,158.9,158.87,6.41746664]
["bitfinex","SOLUSD",1752552364085,32.86,158.9,158.88,6.41746664]
["bitfinex","SOLUSD",1752552364287,32.86,158.9,158.89,6.41746664]
["bitfinex","SOLUSD",1752552364599,49.64468397,158.9,158.89,6.41746664]
["bitfinex","SOLUSD",1752552364784,32.86,158.9,158.88,0.72]
["bitfinex","SOLUSD",1752552364984,32.86,158.9,158.88,6.41746664]
["bitfinex","SOLUSD",1752552365199,16.78468397,158.89,158.88,5.69746664]
["bitfinex","SOLUSD",1752552365925,16.78468397,158.89,158.87,5.69746664]
["bitfinex","SOLUSD",1752552366291,16.78468397,158.89,158.87,6.41746664]
["bitfinex","SOLUSD",1752552367806,16.78468397,158.89,158.87,0.72]
["bitfinex","SOLUSD",1752552368303,16.78468397,158.89,158.86,12.71231173]
["bitfinex","SOLUSD",1752552368503,16.78468397,158.89,158.87,0.72]
["bitfinex","SOLUSD",1752552369091,32.84,158.88,158.87,0.72]
["bitfinex","SOLUSD",1752552369904,32.98216157,158.89,158.87,6.41746664]
["bitfinex","SOLUSD",1752552370080,0.14216157,158.87,158.85,0.66]
["bitfinex","SOLUSD",1752552370282,22.48215061,158.86,158.83,0.66]
["bitfinex","SOLUSD",1752552370507,16.78468397,158.84,158.83,0.66]
["bitfinex","SOLUSD",1752552370696,16.78468397,158.84,158.81,2.2817]
["bitfinex","SOLUSD",1752552371709,16.78468397,158.82,158.81,2.2817]
["bitfinex","SOLUSD",1752552372226,22.48215061,158.82,158.79,0.76]
["bitfinex","SOLUSD",1752552372396,16.78468397,158.8,158.79,0.1]
["bitfinex","SOLUSD",1752552373019,22.48215061,158.8,158.79,0.1]
["bitfinex","SOLUSD",1752552373995,16.78468397,158.8,158.79,0.76]
["bitfinex","SOLUSD",1752552375519,22.62431218,158.8,158.79,0.1]
["bitfinex","SOLUSD",1752552375707,28.92154139,158.8,158.79,0.1]
["bitfinex","SOLUSD",1752552376613,29.61154139,158.8,158.79,0.1]
["bitfinex","SOLUSD",1752552377724,35.30900803,158.8,158.79,0.1]
["bitfinex","SOLUSD",1752552378724,29.61154139,158.8,158.79,0.1]
["bitfinex","SOLUSD",1752552379107,30.11154139,158.8,158.79,0.1]
["bitfinex","SOLUSD",1752552380629,37.39430803,158.8,158.79,1e-08]
["bitfinex","SOLUSD",1752552381010,42.78468397,158.76,158.7,0.66]
["bitfinex","SOLUSD",1752552381210,16.78468397,158.71,158.7,0.66]
["bitfinex","SOLUSD",1752552382616,16.78468397,158.71,158.7,6.96119722]
["bitfinex","SOLUSD",1752552383225,16.78468397,158.71,158.7,0.66]
["bitfinex","SOLUSD",1752552383813,16.78468397,158.71,158.68,14.29730598]
["bitfinex","SOLUSD",1752552384017,16.78468397,158.71,158.68,13.63730598]
["bitfinex","SOLUSD",1752552384330,16.78468397,158.71,158.69,0.66]
["bitfinex","SOLUSD",1752552384918,5.83962821,158.7,158.66,7.1677]
["bitfinex","SOLUSD",1752552385116,38.57962821,158.7,158.67,0.66]
["bitfinex","SOLUSD",1752552385311,33.38216157,158.7,158.67,0.66]
["bitfinex","SOLUSD",1752552385630,39.07962821,158.7,158.68,0.66]
["bitfinex","SOLUSD",1752552386241,33.38216157,158.7,158.68,0.66]
["bitfinex","SOLUSD",1752552386817,50.16684554,158.7,158.66,6.5077]
["bitfinex","SOLUSD",1752552387019,16.78468397,158.68,158.67,0.66]
["bitfinex","SOLUSD",1752552387224,16.78468397,158.68,158.66,12.81040879]
["bitfinex","SOLUSD",1752552387431,16.78468397,158.68,158.66,18.50787543]
["bitfinex","SOLUSD",1752552387917,32.88216157,158.7,158.67,0.66]
["bitfinex","SOLUSD",1752552388125,16.92684554,158.7,158.67,6.35746664]
["bitfinex","SOLUSD",1752552388435,16.92684554,158.7,158.68,0.66]
["bitfinex","SOLUSD",1752552388628,16.92684554,158.7,158.67,5.69746664]
["bitfinex","SOLUSD",1752552388820,16.92684554,158.7,158.69,0.66]
["bitfinex","SOLUSD",1752552389022,16.92684554,158.7,158.69,0.72]
["bitfinex","SOLUSD",1752552391216,16.92684554,158.7,158.69,0.06]
["bitfinex","SOLUSD",1752552391217,23.91804276,158.7,158.69,0.06]
["bitfinex","SOLUSD",1752552391538,30.1155094,158.7,158.69,0.06]
["bitfinex","SOLUSD",1752552392646,24.41804276,158.7,158.69,0.06]
["bitfinex","SOLUSD",1752552392945,62.8755094,158.7,158.69,0.06]
["bitfinex","SOLUSD",1752552398628,22.98215061,158.7,158.69,0.06]
["bitfinex","SOLUSD",1752552398835,50.04468397,158.7,158.69,0.06]
["bitfinex","SOLUSD",1752552399035,55.88431218,158.7,158.69,0.06]
["bitfinex","SOLUSD",1752552399345,50.18684554,158.7,158.69,0.06]
["bitfinex","SOLUSD",1752552399538,55.88431218,158.7,158.69,0.06]
["bitfinex","SOLUSD",1752552401158,62.1855094,158.7,158.69,0.06]
["bitfinex","SOLUSD",1752552401331,62.8455094,158.7,158.69,0.06]
["bitfinex","SOLUSD",1752552402826,62.1655094,158.7,158.69,0.06]
["bitfinex","SOLUSD",1752552403030,62.8255094,158.7,158.69,0.06]
["bitfinex","SOLUSD",1752552405529,66.09898074,158.7,158.69,0.06]
["bitfinex","SOLUSD",1752552406838,74.33926606,158.7,158.69,0.06]
["bitfinex","SOLUSD",1752552408051,74.31926606,158.7,158.69,0.06]
["bitfinex","SOLUSD",1752552408452,41.59926606,158.7,158.69,0.06]
["bitfinex","SOLUSD",1752552408760,74.29926606,158.7,158.69,0.06]
["bitfinex","SOLUSD",1752552409060,0.14216157,158.69,158.65,0.1]
["bitfinex","SOLUSD",1752552409352,0.14216157,158.65,158.63,0.1]
["bitfinex","SOLUSD",1752552409533,61.04177882,158.64,158.63,0.1]
["bitfinex","SOLUSD",1752552409731,61.70177882,158.64,158.63,0.1]
["bitfinex","SOLUSD",1752552410355,55.32431218,158.64,158.63,0.1]
["bitfinex","SOLUSD",1752552411133,61.62789261,158.64,158.63,0.1]
["bitfinex","SOLUSD",1752552414049,55.93042597,158.64,158.63,0.1]
["bitfinex","SOLUSD",1752552414254,61.62789261,158.64,158.63,0.77]
["bitfinex","SOLUSD",1752552414447,61.62789261,158.64,158.63,0.1]
["bitfinex","SOLUSD",1752552417156,28.92789261,158.64,158.63,0.1]
["bitfinex","SOLUSD",1752552417358,55.16215061,158.64,158.63,0.77]
["bitfinex","SOLUSD",1752552417555,61.46573104,158.64,158.63,0.1]
["bitfinex","SOLUSD",1752552417863,61.60789261,158.64,158.63,0.1]
["bitfinex","SOLUSD",1752552419376,61.60789261,158.64,158.62,0.06]
["bitfinex","SOLUSD",1752552419377,16.92684554,158.63,158.62,0.06]
["bitfinex","SOLUSD",1752552419538,29.58828998,158.63,158.62,0.06]
["bitfinex","SOLUSD",1752552422060,16.92684554,158.59,158.57,1.2792234]
["bitfinex","SOLUSD",1752552422244,55.26431218,158.58,158.57,1.2792234]
["bitfinex","SOLUSD",1752552423139,22.62431218,158.58,158.57,1.2792234]
["bitfinex","SOLUSD",1752552423369,55.26431218,158.58,158.57,1.9492234]
["bitfinex","SOLUSD",1752552423571,61.57027762,158.58,158.57,1.9492234]
["bitfinex","SOLUSD",1752552424635,55.26431218,158.58,158.57,1.9492234]
["bitfinex","SOLUSD",1752552425248,55.12215061,158.58,158.57,1.9492234]
["bitfinex","SOLUSD",1752552425461,49.40468397,158.58,158.57,1.9492234]
["bitfinex","SOLUSD",1752552425639,16.78468397,158.61,158.58,6.5533]
["bitfinex","SOLUSD",1752552425838,0.66,158.68,158.6,5.69746664]
["bitfinex","SOLUSD",1752552425839,20.07498595,158.65,158.6,5.69746664]
["bitfinex","SOLUSD",1752552426058,32.64,158.64,158.61,0.67]
["bitfinex","SOLUSD",1752552426265,16.78468397,158.63,158.61,0.67]
["bitfinex","SOLUSD",1752552426776,22.62431218,158.63,158.62,0.67]
["bitfinex","SOLUSD",1752552427145,0.14216157,158.62,158.6,0.67]
["bitfinex","SOLUSD",1752552427344,16.78468397,158.61,158.59,1.6616]
["bitfinex","SOLUSD",1752552427843,16.78468397,158.61,158.6,0.67]
["bitfinex","SOLUSD",1752552428348,49.40468397,158.63,158.6,6.36746664]
["bitfinex","SOLUSD",1752552428548,49.40468397,158.63,158.61,0.67]
["bitfinex","SOLUSD",1752552428852,16.78468397,158.64,158.61,6.36746664]
["bitfinex","SOLUSD",1752552429044,49.42468397,158.64,158.62,0.67]
["bitfinex","SOLUSD",1752552429246,0.14216157,158.63,158.62,0.67]
["bitfinex","SOLUSD",1752552430143,32.78216157,158.63,158.62,0.67]
["bitfinex","SOLUSD",1752552430564,38.47962821,158.63,158.62,0.67]
["bitfinex","SOLUSD",1752552430746,0.14216157,158.61,158.6,0.67]
["bitfinex","SOLUSD",1752552430945,16.92684554,158.6,158.58,7.2233]
["bitfinex","SOLUSD",1752552431170,16.92684554,158.58,158.57,1.2792234]
["bitfinex","SOLUSD",1752552431372,28.93027762,158.58,158.57,1.2792234]
["bitfinex","SOLUSD",1752552433373,24.38281098,158.58,158.57,1.2792234]
["bitfinex","SOLUSD",1752552433679,29.43027762,158.58,158.57,1.2792234]
["bitfinex","SOLUSD",1752552433883,30.08027762,158.58,158.57,1.2792234]
["bitfinex","SOLUSD",1752552434861,29.43027762,158.58,158.57,1.2792234]
["bitfinex","SOLUSD",1752552435866,30.08027762,158.58,158.57,1.2792234]
["bitfinex","SOLUSD",1752552436061,0.14216157,158.57,158.56,0.06]
["bitfinex","SOLUSD",1752552436267,55.91431218,158.57,158.56,0.06]
["bitfinex","SOLUSD",1752552436483,55.26431218,158.57,158.56,0.06]
["bitfinex","SOLUSD",1752552436986,50.21684554,158.57,158.56,0.06]
["bitfinex","SOLUSD",1752552437180,55.91431218,158.57,158.56,0.06]
["bitfinex","SOLUSD",1752552437684,67.91814194,158.57,158.56,0.06]
["bitfinex","SOLUSD",1752552438453,55.87320866,158.57,158.56,0.06]
["bitfinex","SOLUSD",1752552438685,61.5706753,158.57,158.56,0.06]
["bitfinex","SOLUSD",1752552439188,62.2206753,158.57,158.56,0.06]
["bitfinex","SOLUSD",1752552439993,61.5706753,158.57,158.56,0.06]
["bitfinex","SOLUSD",1752552440363,28.9306753,158.57,158.56,0.06]
["bitfinex","SOLUSD",1752552440580,61.6106753,158.57,158.56,0.06]
["bitfinex","SOLUSD",1752552440780,61.46851373,158.57,158.56,0.06]
["bitfinex","SOLUSD",1752552441103,61.6106753,158.57,158.56,0.06]
["bitfinex","SOLUSD",1752552441378,61.6106753,158.57,158.56,0.73]
["bitfinex","SOLUSD",1752552441886,55.91320866,158.57,158.56,0.73]
["bitfinex","SOLUSD",1752552442060,61.6106753,158.57,158.56,0.73]
["bitfinex","SOLUSD",1752552442251,61.6106753,158.57,158.56,0.06]
["bitfinex","SOLUSD",1752552443070,49.60684554,158.57,158.56,0.73]
["bitfinex","SOLUSD",1752552443375,55.16215061,158.57,158.56,0.73]
["bitfinex","SOLUSD",1752552443686,49.60684554,158.57,158.56,0.73]
["bitfinex","SOLUSD",1752552443981,55.30431218,158.57,158.56,0.73]
["bitfinex","SOLUSD",1752552444570,61.6106753,158.57,158.56,0.06]
["bitfinex","SOLUSD",1752552445872,61.6106753,158.57,158.56,0.73]
["bitfinex","SOLUSD",1752552446461,61.6106753,158.57,158.56,0.06]
["bitfinex","SOLUSD",1752552448287,62.2606753,158.57,158.56,0.06]
["bitfinex","SOLUSD",1752552448973,61.6106753,158.57,158.56,0.06]
["bitfinex","SOLUSD",1752552449175,65.53439319,158.57,158.56,0.06]
["bitfinex","SOLUSD",1752552450681,64.84439319,158.57,158.56,0.06]
["bitfinex","SOLUSD",1752552451188,59.14692655,158.57,158.56,0.06]
["bitfinex","SOLUSD",1752552451491,64.84439319,158.57,158.56,0.06]
["bitfinex","SOLUSD",1752552452979,65.49439319,158.57,158.56,0.06]
["bitfinex","SOLUSD",1752552453592,164.82684554,158.56,158.51,0.67]
["bitfinex","SOLUSD",1752552453894,5.83962821,158.52,158.51,0.67]
["bitfinex","SOLUSD",1752552454089,0.14216157,158.51,158.49,6.2716]
["bitfinex","SOLUSD",1752552454690,16.78468397,158.5,158.49,6.2716]
["bitfinex","SOLUSD",1752552455192,16.78468397,158.5,158.49,6.9416]
["bitfinex","SOLUSD",1752552455396,16.78468397,158.5,158.49,7.0016]
["bitfinex","SOLUSD",1752552456982,22.48215061,158.5,158.49,7.0016]
["bitfinex","SOLUSD",1752552457183,16.78468397,158.5,158.49,7.0016]
["bitfinex","SOLUSD",1752552461194,16.78468397,158.52,158.49,13.31114634]
["bitfinex","SOLUSD",1752552461406,22.48215061,158.52,158.5,0.66]
["bitfinex","SOLUSD",1752552461592,23.68,158.51,158.49,6.3316]
["bitfinex","SOLUSD",1752552462078,16.78468397,158.5,158.49,6.3316]
["bitfinex","SOLUSD",1752552462801,16.78468397,158.5,158.49,6.9916]
["bitfinex","SOLUSD",1752552463174,16.78468397,158.5,158.49,0.72]
["bitfinex","SOLUSD",1752552464586,5.69746664,158.51,158.49,0.72]
["bitfinex","SOLUSD",1752552464890,5.83962821,158.51,158.5,0.66]
["bitfinex","SOLUSD",1752552465478,5.83962821,158.51,158.49,0.06]
["bitfinex","SOLUSD",1752552465777,5.83962821,158.51,158.5,0.66]
["bitfinex","SOLUSD",1752552466779,12.14837844,158.51,158.5,0.66]
["bitfinex","SOLUSD",1752552466977,5.83962821,158.51,158.5,0.66]
["bitfinex","SOLUSD",1752552468192,28.93306241,158.51,158.49,0.06]
["bitfinex","SOLUSD",1752552468402,0.14216157,158.5,158.49,0.72]
["bitfinex","SOLUSD",1752552469194,32.72,158.51,158.49,0.72]
["bitfinex","SOLUSD",1752552469406,16.78468397,158.5,158.49,0.72]
["bitfinex","SOLUSD",1752552469598,0.14216157,158.51,158.49,0.72]
["bitfinex","SOLUSD",1752552471083,16.78468397,158.52,158.49,12.72696881]
["bitfinex","SOLUSD",1752552471285,16.78468397,158.52,158.5,0.66]
["bitfinex","SOLUSD",1752552471484,22.48215061,158.52,158.5,0.66]
["bitfinex","SOLUSD",1752552472204,22.62431218,158.52,158.51,0.66]
["bitfinex","SOLUSD",1752552472500,16.92684554,158.52,158.51,0.66]
["bitfinex","SOLUSD",1752552472704,16.78468397,158.54,158.51,0.66]
["bitfinex","SOLUSD",1752552472904,5.69746664,158.57,158.52,5.69746664]
["bitfinex","SOLUSD",1752552473106,49.46468397,158.57,158.53,7.89626664]
["bitfinex","SOLUSD",1752552473304,49.46468397,158.57,158.54,0.66]
["bitfinex","SOLUSD",1752552473609,16.78468397,158.6,158.56,5.69746664]
["bitfinex","SOLUSD",1752552473804,153.59746664,158.63,158.58,5.69746664]
["bitfinex","SOLUSD",1752552474006,0.03,158.64,158.6,5.69746664]
["bitfinex","SOLUSD",1752552474007,6.33372502,158.64,158.6,5.69746664]
["bitfinex","SOLUSD",1752552474186,0.03,158.64,158.61,6.35746664]
["bitfinex","SOLUSD",1752552474390,0.03,158.64,158.62,6.35746664]
["bitfinex","SOLUSD",1752552474707,0.03,158.64,158.63,5.69746664]
["bitfinex","SOLUSD",1752552474886,0.03,158.64,158.63,6.35746664]
["bitfinex","SOLUSD",1752552475082,16.81468397,158.64,158.63,6.35746664]
["bitfinex","SOLUSD",1752552475419,16.81468397,158.64,158.6,6.30513261]
["bitfinex","SOLUSD",1752552475587,22.51215061,158.64,158.61,0.66]
["bitfinex","SOLUSD",1752552475895,0.14216157,158.63,158.61,0.66]
["bitfinex","SOLUSD",1752552476404,16.78468397,158.62,158.61,0.66]
["bitfinex","SOLUSD",1752552476906,0.14216157,158.63,158.61,0.66]
["bitfinex","SOLUSD",1752552477200,0.14216157,158.63,158.62,0.66]
["bitfinex","SOLUSD",1752552477992,16.81468397,158.64,158.62,0.66]
["bitfinex","SOLUSD",1752552478390,16.95684554,158.64,158.63,0.66]
["bitfinex","SOLUSD",1752552479202,16.81468397,158.64,158.63,0.66]
["bitfinex","SOLUSD",1752552479406,0.03,158.64,158.63,0.66]
["bitfinex","SOLUSD",1752552479590,0.03,158.64,158.63,6.35746664]
["bitfinex","SOLUSD",1752552480381,0.03,158.64,158.63,12.66144444]
["bitfinex","SOLUSD",1752552480784,0.03,158.64,158.63,0.66]
["bitfinex","SOLUSD",1752552481092,16.78468397,158.63,158.61,0.66]
["bitfinex","SOLUSD",1752552481286,0.17216157,158.64,158.61,0.66]
["bitfinex","SOLUSD",1752552481504,0.03,158.64,158.62,5.69746664]
["bitfinex","SOLUSD",1752552481687,0.03,158.64,158.63,0.66]
["bitfinex","SOLUSD",1752552482798,16.78468397,158.63,158.61,0.66]
["bitfinex","SOLUSD",1752552483106,16.78468397,158.63,158.62,0.66]
["bitfinex","SOLUSD",1752552483482,16.78468397,158.63,158.6,0.66]
["bitfinex","SOLUSD",1752552483699,16.78468397,158.61,158.6,0.66]
["bitfinex","SOLUSD",1752552484379,5.69746664,158.61,158.6,0.66]
["bitfinex","SOLUSD",1752552484583,16.78468397,158.61,158.6,0.66]
["bitfinex","SOLUSD",1752552485804,16.78468397,158.61,158.58,12.00334356]
["bitfinex","SOLUSD",1752552486010,16.78468397,158.61,158.6,0.66]
["bitfinex","SOLUSD",1752552486204,5.69746664,158.62,158.6,0.66]
["bitfinex","SOLUSD",1752552486408,16.78468397,158.62,158.61,0.66]
["bitfinex","SOLUSD",1752552486609,22.48215061,158.62,158.59,0.66]
["bitfinex","SOLUSD",1752552486806,5.69746664,158.61,158.59,0.66]
["bitfinex","SOLUSD",1752552487604,22.48215061,158.6,158.59,0.66]
["bitfinex","SOLUSD",1752552487810,5.69746664,158.6,158.57,6.7466]
["bitfinex","SOLUSD",1752552488008,5.69746664,158.58,158.57,0.66]
["bitfinex","SOLUSD",1752552489309,16.92684554,158.61,158.57,0.66]
["bitfinex","SOLUSD",1752552489499,5.83962821,158.59,158.57,0.66]
["bitfinex","SOLUSD",1752552489899,5.69746664,158.58,158.57,0.66]
["bitfinex","SOLUSD",1752552490300,0.14216157,158.59,158.57,0.66]
["bitfinex","SOLUSD",1752552490494,0.14216157,158.6,158.58,0.66]
["bitfinex","SOLUSD",1752552490692,16.78468397,158.59,158.58,0.66]
["bitfinex","SOLUSD",1752552491114,22.48215061,158.59,158.56,0.66]
["bitfinex","SOLUSD",1752552491415,22.48215061,158.59,158.57,0.66]
["bitfinex","SOLUSD",1752552491919,22.48215061,158.59,158.55,8.59901399]
["bitfinex","SOLUSD",1752552492110,22.48215061,158.59,158.56,0.66]
["bitfinex","SOLUSD",1752552492416,16.78468397,158.59,158.56,6.35746664]
["bitfinex","SOLUSD",1752552492611,16.78468397,158.59,158.57,0.66]
["bitfinex","SOLUSD",1752552492794,16.78468397,158.59,158.58,0.66]
["bitfinex","SOLUSD",1752552493705,22.48215061,158.59,158.56,0.66]
["bitfinex","SOLUSD",1752552494011,5.69746664,158.58,158.56,0.66]
["bitfinex","SOLUSD",1752552494210,5.69746664,158.58,158.55,7.93907281]
["bitfinex","SOLUSD",1752552494211,22.48215061,158.59,158.57,0.66]
["bitfinex","SOLUSD",1752552494405,5.69746664,158.59,158.58,0.66]
["bitfinex","SOLUSD",1752552494717,5.69746664,158.59,158.56,0.66]
["bitfinex","SOLUSD",1752552494921,6.44738218,158.6,158.57,0.66]
["bitfinex","SOLUSD",1752552495095,5.69746664,158.59,158.57,0.66]
["bitfinex","SOLUSD",1752552495300,5.69746664,158.59,158.58,0.66]
["bitfinex","SOLUSD",1752552496000,0.14216157,158.6,158.58,0.66]
["bitfinex","SOLUSD",1752552496194,5.69746664,158.59,158.58,0.66]
["bitfinex","SOLUSD",1752552496409,5.69746664,158.59,158.56,0.66]
["bitfinex","SOLUSD",1752552496613,5.83962821,158.6,158.57,0.66]
["bitfinex","SOLUSD",1752552496800,5.83962821,158.6,158.58,0.66]
["bitfinex","SOLUSD",1752552497218,0.14216157,158.6,158.58,0.66]
["bitfinex","SOLUSD",1752552497407,0.14216157,158.6,158.59,0.66]
["bitfinex","SOLUSD",1752552497806,5.83962821,158.6,158.59,0.66]
["bitfinex","SOLUSD",1752552498208,5.83962821,158.6,158.57,0.66]
["bitfinex","SOLUSD",1752552498518,5.69746664,158.59,158.58,0.66]
["bitfinex","SOLUSD",1752552498818,5.83962821,158.6,158.58,0.66]
["bitfinex","SOLUSD",1752552499122,5.69746664,158.61,158.59,0.66]
["bitfinex","SOLUSD",1752552499311,16.78468397,158.61,158.6,0.66]
["bitfinex","SOLUSD",1752552499817,5.69746664,158.62,158.6,0.66]
["bitfinex","SOLUSD",1752552500022,5.83962821,158.62,158.61,0.66]
["bitfinex","SOLUSD",1752552500606,16.78468397,158.61,158.59,0.66]
["bitfinex","SOLUSD",1752552501517,16.78468397,158.59,158.57,0.66]
["bitfinex","SOLUSD",1752552502001,5.69746664,158.59,158.57,0.66]
["bitfinex","SOLUSD",1752552503298,16.78468397,158.59,158.58,0.66]
["bitfinex","SOLUSD",1752552503720,5.69746664,158.6,158.58,0.66]
["bitfinex","SOLUSD",1752552504027,5.69746664,158.6,158.56,12.00392562]
["bitfinex","SOLUSD",1752552504028,16.78468397,158.6,158.59,0.66]
["bitfinex","SOLUSD",1752552504531,16.92684554,158.62,158.59,0.66]
["bitfinex","SOLUSD",1752552504732,16.92684554,158.62,158.6,0.66]
["bitfinex","SOLUSD",1752552504915,5.83962821,158.62,158.6,0.66]
["bitfinex","SOLUSD",1752552505119,5.69746664,158.62,158.59,6.30525074]
["bitfinex","SOLUSD",1752552505320,22.48215061,158.63,158.61,0.66]
["bitfinex","SOLUSD",1752552505705,0.14216157,158.63,158.61,0.66]
["bitfinex","SOLUSD",1752552506228,0.14216157,158.63,158.62,0.66]
["bitfinex","SOLUSD",1752552506424,0.14216157,158.63,158.6,6.30516877]
["bitfinex","SOLUSD",1752552506606,16.78468397,158.62,158.61,0.66]
["bitfinex","SOLUSD",1752552506929,16.92684554,158.61,158.56,6.9667006]
["bitfinex","SOLUSD",1752552507224,5.69746664,158.59,158.57,0.66]
["bitfinex","SOLUSD",1752552507632,5.69746664,158.6,158.58,0.66]
["bitfinex","SOLUSD",1752552507932,16.78468397,158.6,158.59,0.66]
["bitfinex","SOLUSD",1752552508110,16.78468397,158.59,158.55,8.59899779]
["bitfinex","SOLUSD",1752552508306,5.69746664,158.58,158.56,0.66]
["bitfinex","SOLUSD",1752552508626,5.69746664,158.59,158.57,0.66]
["bitfinex","SOLUSD",1752552511221,0.83216157,158.61,158.56,6.30666214]
["bitfinex","SOLUSD",1752552511222,5.69746664,158.58,158.56,6.30666214]
["bitfinex","SOLUSD",1752552511532,5.69746664,158.58,158.56,0.66]
["bitfinex","SOLUSD",1752552511825,5.69746664,158.57,158.54,32.96747108]
["bitfinex","SOLUSD",1752552513328,5.69746664,158.57,158.55,0.66]
["bitfinex","SOLUSD",1752552513507,16.78468397,158.57,158.55,0.66]
["bitfinex","SOLUSD",1752552513709,22.48215061,158.57,158.55,0.66]
["bitfinex","SOLUSD",1752552514515,6.19746664,158.58,158.56,0.66]
["bitfinex","SOLUSD",1752552514723,22.48215061,158.59,158.57,0.66]
["bitfinex","SOLUSD",1752552515813,16.78468397,158.59,158.57,0.66]
["bitfinex","SOLUSD",1752552516138,22.48215061,158.59,158.57,0.66]
["bitfinex","SOLUSD",1752552516509,22.48215061,158.59,158.57,6.96633937]
["bitfinex","SOLUSD",1752552516714,16.78468397,158.59,158.58,0.66]
["bitfinex","SOLUSD",1752552516938,16.78468397,158.6,158.58,0.66]
["bitfinex","SOLUSD",1752552517134,16.78468397,158.6,158.59,0.66]
["bitfinex","SOLUSD",1752552517644,22.48215061,158.6,158.57,6.96633937]
["bitfinex","SOLUSD",1752552517943,16.78468397,158.6,158.58,0.66]
["bitfinex","SOLUSD",1752552518126,16.78468397,158.62,158.59,0.66]
["bitfinex","SOLUSD",1752552518314,16.78468397,158.62,158.6,6.96498273]
["bitfinex","SOLUSD",1752552518515,0.14216157,158.62,158.6,6.96498273]
["bitfinex","SOLUSD",1752552519118,5.72746664,158.64,158.61,0.66]
["bitfinex","SOLUSD",1752552519119,0.03,158.64,158.61,0.66]
["bitfinex","SOLUSD",1752552519318,0.03,158.64,158.62,5.69746664]
["bitfinex","SOLUSD",1752552519623,0.03,158.64,158.63,5.69746664]
["bitfinex","SOLUSD",1752552520133,0.03,158.64,158.63,6.39746664]
["bitfinex","SOLUSD",1752552520333,0.03,158.64,158.63,12.70144444]
["bitfinex","SOLUSD",1752552521018,0.03,158.64,158.63,7.0039778]
["bitfinex","SOLUSD",1752552521829,0.03,158.64,158.61,12.70193152]
["bitfinex","SOLUSD",1752552522015,0.03,158.64,158.62,0.7]
["bitfinex","SOLUSD",1752552522218,0.03,158.64,158.61,12.00193152]
["bitfinex","SOLUSD",1752552522219,0.03,158.64,158.61,7.00446488]
["bitfinex","SOLUSD",1752552522441,5.69746664,158.62,158.6,32.58]
["bitfinex","SOLUSD",1752552522734,5.69746664,158.62,158.59,6.30543801]
["bitfinex","SOLUSD",1752552522938,5.69746664,158.62,158.59,0.7]
["bitfinex","SOLUSD",1752552523157,5.69746664,158.6,158.57,41.20840166]
["bitfinex","SOLUSD",1752552523320,5.69746664,158.59,158.57,7.00620166]
["bitfinex","SOLUSD",1752552523920,17.47468397,158.61,158.55,0.7]
["bitfinex","SOLUSD",1752552523921,5.69746664,158.58,158.55,0.7]
["bitfinex","SOLUSD",1752552524439,5.69746664,158.57,158.55,7.00706211]
["bitfinex","SOLUSD",1752552524648,5.69746664,158.57,158.54,32.6]
["bitfinex","SOLUSD",1752552524855,16.92684554,158.59,158.54,33.3]
["bitfinex","SOLUSD",1752552525049,5.69746664,158.57,158.54,33.3]
["bitfinex","SOLUSD",1752552525223,5.69746664,158.56,158.53,7.93687531]
["bitfinex","SOLUSD",1752552525749,0.14216157,158.57,158.53,6.30787531]
["bitfinex","SOLUSD",1752552525923,5.69746664,158.56,158.53,7.00787531]
["bitfinex","SOLUSD",1752552526324,5.69746664,158.56,158.52,6.30835225]
["bitfinex","SOLUSD",1752552526529,5.69746664,158.54,158.51,39.58869483]
["bitfinex","SOLUSD",1752552526832,22.48215061,158.55,158.52,0.7]
["bitfinex","SOLUSD",1752552527647,5.69746664,158.54,158.52,0.7]
["bitfinex","SOLUSD",1752552528022,5.69746664,158.54,158.51,38.88869483]
["bitfinex","SOLUSD",1752552528220,16.78468397,158.55,158.51,38.88869483]
["bitfinex","SOLUSD",1752552528446,16.78468397,158.55,158.52,0.7]
["bitfinex","SOLUSD",1752552528447,22.48215061,158.55,158.52,0.7]
["bitfinex","SOLUSD",1752552528651,22.48215061,158.55,158.51,38.88869483]
["bitfinex","SOLUSD",1752552528652,5.69746664,158.54,158.51,32.58]
["bitfinex","SOLUSD",1752552528949,22.48215061,158.53,158.49,7.069418]
["bitfinex","SOLUSD",1752552529138,22.48215061,158.52,158.49,0.06]
["bitfinex","SOLUSD",1752552529837,22.48215061,158.52,158.49,6.36952357]
["bitfinex","SOLUSD",1752552530045,22.48215061,158.52,158.49,7.06952357]
["bitfinex","SOLUSD",1752552530227,5.69746664,158.53,158.5,0.7]
["bitfinex","SOLUSD",1752552530623,16.78468397,158.54,158.51,0.7]
["bitfinex","SOLUSD",1752552530955,16.78468397,158.54,158.52,0.7]
["bitfinex","SOLUSD",1752552531326,16.78468397,158.54,158.5,5.69746664]
["bitfinex","SOLUSD",1752552531525,16.78468397,158.54,158.51,0.7]
["bitfinex","SOLUSD",1752552531727,22.48215061,158.54,158.51,0.7]
["bitfinex","SOLUSD",1752552532143,22.48215061,158.54,158.51,7.00857588]
["bitfinex","SOLUSD",1752552532342,16.78468397,158.54,158.52,0.7]
["bitfinex","SOLUSD",1752552532837,16.78468397,158.52,158.49,0.76]
["bitfinex","SOLUSD",1752552533035,0.69,158.54,158.49,12.0669083]
["bitfinex","SOLUSD",1752552533255,16.78468397,158.52,158.5,0.7]
["bitfinex","SOLUSD",1752552533651,5.69746664,158.54,158.49,12.0669083]
["bitfinex","SOLUSD",1752552533827,5.69746664,158.54,158.51,0.7]
["bitfinex","SOLUSD",1752552534032,0.14216157,158.55,158.51,7.00836773]
["bitfinex","SOLUSD",1752552534248,5.83962821,158.55,158.51,7.00836773]
["bitfinex","SOLUSD",1752552534848,5.69746664,158.54,158.51,7.00836773]
["bitfinex","SOLUSD",1752552536160,5.83962821,158.55,158.52,0.7]
["bitfinex","SOLUSD",1752552537158,5.69746664,158.54,158.51,6.30836773]
["bitfinex","SOLUSD",1752552537360,6.38746664,158.54,158.51,6.30836773]
["bitfinex","SOLUSD",1752552537566,5.83962821,158.55,158.52,0.7]
["bitfinex","SOLUSD",1752552538360,5.83962821,158.55,158.51,12.00583437]
["bitfinex","SOLUSD",1752552538657,5.83962821,158.55,158.51,12.70583437]
["bitfinex","SOLUSD",1752552539367,5.83962821,158.55,158.51,7.00836773]
["bitfinex","SOLUSD",1752552539660,6.52962821,158.55,158.51,7.00836773]
["bitfinex","SOLUSD",1752552540864,16.78468397,158.53,158.5,6.3090104]
["bitfinex","SOLUSD",1752552541233,16.78468397,158.53,158.5,7.0090104]
["bitfinex","SOLUSD",1752552541450,6.52962821,158.55,158.51,0.7]
["bitfinex","SOLUSD",1752552541653,16.78468397,158.53,158.5,6.3090104]
["bitfinex","SOLUSD",1752552541839,16.78468397,158.53,158.5,7.0090104]
["bitfinex","SOLUSD",1752552542941,22.48215061,158.53,158.5,7.0090104]
["bitfinex","SOLUSD",1752552543260,16.78468397,158.53,158.5,7.0090104]
["bitfinex","SOLUSD",1752552543467,5.69746664,158.51,158.49,6.36940417]
["bitfinex","SOLUSD",1752552543638,23.17215061,158.53,158.49,7.06940417]
["bitfinex","SOLUSD",1752552543838,16.92684554,158.56,158.5,6.39746664]
["bitfinex","SOLUSD",1752552544067,0.14216157,158.55,158.51,6.39746664]
["bitfinex","SOLUSD",1752552544238,16.78468397,158.54,158.51,0.7]
["bitfinex","SOLUSD",1752552545173,22.48215061,158.54,158.51,6.30875023]
["bitfinex","SOLUSD",1752552545376,16.78468397,158.54,158.51,7.00875023]
["bitfinex","SOLUSD",1752552545962,22.48215061,158.54,158.51,7.00875023]
["bitfinex","SOLUSD",1752552546272,0.14216157,158.55,158.52,6.39746664]
["bitfinex","SOLUSD",1752552546438,16.78468397,158.56,158.52,6.39746664]
["bitfinex","SOLUSD",1752552546642,16.78468397,158.56,158.52,5.69746664]
["bitfinex","SOLUSD",1752552546837,16.78468397,158.56,158.52,6.39746664]
["bitfinex","SOLUSD",1752552547037,16.78468397,158.56,158.53,6.30795433]
["bitfinex","SOLUSD",1752552547252,16.78468397,158.56,158.53,7.00795433]
["bitfinex","SOLUSD",1752552548038,22.48215061,158.56,158.53,7.00795433]
["bitfinex","SOLUSD",1752552548238,22.48215061,158.56,158.53,6.30795433]
["bitfinex","SOLUSD",1752552548655,22.48215061,158.54,158.51,6.30861986]
["bitfinex","SOLUSD",1752552548854,16.78468397,158.54,158.51,7.00861986]
["bitfinex","SOLUSD",1752552549368,16.78468397,158.54,158.51,6.30861986]
["bitfinex","SOLUSD",1752552549369,23.17215061,158.54,158.51,6.30861986]
["bitfinex","SOLUSD",1752552549534,17.47468397,158.54,158.51,6.30861986]
["bitfinex","SOLUSD",1752552549740,23.17215061,158.54,158.51,6.30861986]
["bitfinex","SOLUSD",1752552550261,22.48215061,158.54,158.51,6.30861986]
["bitfinex","SOLUSD",1752552550441,22.48215061,158.54,158.51,6.98861986]
["bitfinex","SOLUSD",1752552550631,0.14216157,158.55,158.51,6.98861986]
["bitfinex","SOLUSD",1752552550836,16.78468397,158.54,158.51,6.98861986]
["bitfinex","SOLUSD",1752552551037,16.78468397,158.54,158.52,6.98816567]
["bitfinex","SOLUSD",1752552551038,22.48215061,158.54,158.52,6.98816567]
["bitfinex","SOLUSD",1752552551370,22.48215061,158.54,158.52,6.30816567]
["bitfinex","SOLUSD",1752552551539,23.20215061,158.54,158.51,6.3086017]
["bitfinex","SOLUSD",1752552552347,6.41746664,158.53,158.51,6.3086017]
["bitfinex","SOLUSD",1752552552548,23.20215061,158.52,158.5,6.30901098]
["bitfinex","SOLUSD",1752552552747,16.78468397,158.52,158.5,6.30901098]
["bitfinex","SOLUSD",1752552552947,22.48215061,158.53,158.5,6.98901098]
["bitfinex","SOLUSD",1752552553142,16.78468397,158.53,158.5,6.98901098]
["bitfinex","SOLUSD",1752552553643,16.78468397,158.5,158.49,6.36948077]
["bitfinex","SOLUSD",1752552555040,16.78468397,158.5,158.49,7.04948077]
["bitfinex","SOLUSD",1752552555666,16.78468397,158.5,158.49,6.36948077]
["bitfinex","SOLUSD",1752552555839,0.14216157,158.52,158.49,6.36948077]
["bitfinex","SOLUSD",1752552556047,16.78468397,158.51,158.49,7.04948077]
["bitfinex","SOLUSD",1752552556570,22.48215061,158.51,158.49,6.36948077]
["bitfinex","SOLUSD",1752552556858,16.78468397,158.5,158.49,7.04954634]
["bitfinex","SOLUSD",1752552557552,16.92684554,158.55,158.49,12.74701298]
["bitfinex","SOLUSD",1752552557756,16.78468397,158.53,158.5,0.68]
["bitfinex","SOLUSD",1752552557951,16.78468397,158.53,158.51,0.68]
["bitfinex","SOLUSD",1752552558557,16.78468397,158.54,158.51,0.68]
["bitfinex","SOLUSD",1752552559165,22.48215061,158.54,158.51,0.68]
["bitfinex","SOLUSD",1752552559544,16.78468397,158.54,158.52,6.30835225]
["bitfinex","SOLUSD",1752552559749,22.48215061,158.54,158.52,6.30835225]
["bitfinex","SOLUSD",1752552559955,22.48215061,158.54,158.51,0.68]
["bitfinex","SOLUSD",1752552560160,22.48215061,158.54,158.51,6.98862247]
["bitfinex","SOLUSD",1752552560668,16.78468397,158.54,158.51,6.98862247]
["bitfinex","SOLUSD",1752552560852,22.48215061,158.54,158.51,6.98862247]
["bitfinex","SOLUSD",1752552561740,22.48215061,158.54,158.51,6.30862247]
["bitfinex","SOLUSD",1752552561945,23.20215061,158.54,158.51,0.68]
["bitfinex","SOLUSD",1752552562262,16.78468397,158.54,158.52,0.68]
["bitfinex","SOLUSD",1752552562468,16.78468397,158.54,158.5,6.98914826]
["bitfinex","SOLUSD",1752552562469,5.69746664,158.54,158.5,6.98914826]
["bitfinex","SOLUSD",1752552562650,5.69746664,158.54,158.51,0.68]
["bitfinex","SOLUSD",1752552564554,5.69746664,158.54,158.52,6.30835225]
["bitfinex","SOLUSD",1752552564960,16.78468397,158.55,158.53,0.68]
["bitfinex","SOLUSD",1752552566563,16.78468397,158.55,158.54,6.30755645]
["bitfinex","SOLUSD",1752552568175,16.78468397,158.56,158.54,6.98755645]
["bitfinex","SOLUSD",1752552568673,22.62431218,158.58,158.55,0.68]
["bitfinex","SOLUSD",1752552568869,22.62431218,158.58,158.56,0.68]
["bitfinex","SOLUSD",1752552569374,16.78468397,158.6,158.57,6.37746664]
["bitfinex","SOLUSD",1752552569582,16.78468397,158.6,158.58,6.37746664]
["bitfinex","SOLUSD",1752552570065,16.78468397,158.6,158.59,6.30556781]
["bitfinex","SOLUSD",1752552570267,16.78468397,158.6,158.59,6.98556781]
["bitfinex","SOLUSD",1752552570649,16.78468397,158.62,158.59,6.98556781]
["bitfinex","SOLUSD",1752552571049,17.50468397,158.62,158.59,6.98556781]
["bitfinex","SOLUSD",1752552571266,17.50468397,158.62,158.58,12.00335517]
["bitfinex","SOLUSD",1752552571553,17.50468397,158.62,158.58,12.68335517]
["bitfinex","SOLUSD",1752552571769,16.78468397,158.58,158.53,6.8058]
["bitfinex","SOLUSD",1752552571971,22.48215061,158.55,158.52,1.6432]
["bitfinex","SOLUSD",1752552572168,5.69746664,158.54,158.51,0.68]
["bitfinex","SOLUSD",1752552572357,5.69746664,158.54,158.5,6.3088578]
["bitfinex","SOLUSD",1752552572671,5.69746664,158.54,158.5,6.9888578]
["bitfinex","SOLUSD",1752552572865,5.69746664,158.52,158.49,39.1049]
["bitfinex","SOLUSD",1752552573176,5.69746664,158.52,158.49,39.7849]
["bitfinex","SOLUSD",1752552573557,5.69746664,158.52,158.49,33.2]
["bitfinex","SOLUSD",1752552574463,6.41746664,158.53,158.49,33.2]
["bitfinex","SOLUSD",1752552574666,5.69746664,158.52,158.49,33.2]
["bitfinex","SOLUSD",1752552575480,5.69746664,158.51,158.49,0.06]
["bitfinex","SOLUSD",1752552575772,22.48215061,158.51,158.49,0.06]
["bitfinex","SOLUSD",1752552575978,23.20215061,158.5,158.49,0.06]
["bitfinex","SOLUSD",1752552576152,23.34431218,158.5,158.49,0.06]
["bitfinex","SOLUSD",1752552576476,29.65346044,158.5,158.49,0.06]
["bitfinex","SOLUSD",1752552577272,23.2359938,158.5,158.49,0.06]
["bitfinex","SOLUSD",1752552577779,28.93346044,158.5,158.49,0.06]
["bitfinex","SOLUSD",1752552577966,16.78468397,158.5,158.49,0.06]
["bitfinex","SOLUSD",1752552578478,23.09383223,158.5,158.49,0.06]
["bitfinex","SOLUSD",1752552578683,16.78468397,158.5,158.49,0.06]
["bitfinex","SOLUSD",1752552580982,59.19,158.54,158.49,0.72]
["bitfinex","SOLUSD",1752552581278,22.48215061,158.53,158.49,0.72]
["bitfinex","SOLUSD",1752552581455,22.48215061,158.53,158.5,0.66]
["bitfinex","SOLUSD",1752552582157,22.48215061,158.53,158.49,0.06]
["bitfinex","SOLUSD",1752552582158,16.78468397,158.53,158.51,0.66]
["bitfinex","SOLUSD",1752552582552,16.78468397,158.53,158.49,12.06686079]
["bitfinex","SOLUSD",1752552582862,148.61,158.59,158.52,5.69746664]
["bitfinex","SOLUSD",1752552583064,5.69746664,158.57,158.52,26.0]
["bitfinex","SOLUSD",1752552583392,5.69746664,158.56,158.52,0.66]
["bitfinex","SOLUSD",1752552583680,5.69746664,158.56,158.5,0.66]
["bitfinex","SOLUSD",1752552583681,5.69746664,158.53,158.5,0.66]
["bitfinex","SOLUSD",1752552583857,5.69746664,158.53,158.49,38.84950801]
["bitfinex","SOLUSD",1752552584062,5.69746664,158.53,158.5,0.66]
["bitfinex","SOLUSD",1752552585265,12.00560682,158.53,158.49,0.06]
["bitfinex","SOLUSD",1752552585469,5.69746664,158.52,158.49,0.72]
["bitfinex","SOLUSD",1752552585680,12.71560682,158.53,158.49,0.72]
["bitfinex","SOLUSD",1752552585886,23.19215061,158.52,158.49,0.06]
["bitfinex","SOLUSD",1752552586068,6.40746664,158.51,158.49,0.06]
["bitfinex","SOLUSD",1752552586564,5.69746664,158.51,158.49,0.06]
["bitfinex","SOLUSD",1752552586889,16.78468397,158.52,158.46,18.5308]
["bitfinex","SOLUSD",1752552586890,18.70983328,158.5,158.46,18.5308]
["bitfinex","SOLUSD",1752552587112,18.70983328,158.5,158.3,15.79279848]
["bitfinex","SOLUSD",1752552587113,17.49468397,158.49,158.3,15.79279848]
["bitfinex","SOLUSD",1752552587398,0.14216157,158.42,158.27,8.129]
["bitfinex","SOLUSD",1752552587696,0.14216157,158.38,158.28,0.66]
["bitfinex","SOLUSD",1752552587877,0.71,158.37,158.29,36.36]
["bitfinex","SOLUSD",1752552588201,0.71,158.37,158.28,0.66]
["bitfinex","SOLUSD",1752552588202,6.31517734,158.35,158.28,0.66]
["bitfinex","SOLUSD",1752552588500,26.0,158.32,158.28,38.24]
["bitfinex","SOLUSD",1752552588664,0.71,158.31,158.26,0.66]
["bitfinex","SOLUSD",1752552588864,0.14216157,158.35,158.27,38.58]
["bitfinex","SOLUSD",1752552589070,26.0,158.3,158.25,1.2792234]
["bitfinex","SOLUSD",1752552589280,0.71,158.3,158.25,1.2792234]
["bitfinex","SOLUSD",1752552589482,26.0,158.32,158.29,8.61927921]
["bitfinex","SOLUSD",1752552589676,16.78468397,158.32,158.3,0.66]
["bitfinex","SOLUSD",1752552589870,0.14216157,158.35,158.31,0.66]
["bitfinex","SOLUSD",1752552590072,0.14216157,158.35,158.32,0.66]
["bitfinex","SOLUSD",1752552590375,16.92684554,158.33,158.28,38.8]
["bitfinex","SOLUSD",1752552590580,26.0,158.35,158.29,0.66]
["bitfinex","SOLUSD",1752552590762,0.14216157,158.38,158.29,0.66]
["bitfinex","SOLUSD",1752552590966,26.0,158.33,158.29,0.66]
["bitfinex","SOLUSD",1752552591172,26.0,158.33,158.31,8.61927921]
["bitfinex","SOLUSD",1752552591374,26.0,158.33,158.32,9.27927921]
["bitfinex","SOLUSD",1752552591567,16.78468397,158.38,158.32,0.66]
["bitfinex","SOLUSD",1752552591869,42.92684554,158.33,158.32,0.66]
["bitfinex","SOLUSD",1752552592387,26.0,158.35,158.32,9.27927921]
["bitfinex","SOLUSD",1752552592565,7.02376187,158.39,158.33,0.66]
["bitfinex","SOLUSD",1752552592774,26.0,158.35,158.33,0.66]
["bitfinex","SOLUSD",1752552593092,0.14216157,158.34,158.33,0.66]
["bitfinex","SOLUSD",1752552593263,26.0,158.35,158.33,0.66]
["bitfinex","SOLUSD",1752552593469,26.14216157,158.35,158.34,0.66]
["bitfinex","SOLUSD",1752552593672,26.0,158.37,158.34,9.27927921]
["bitfinex","SOLUSD",1752552593993,27.41445989,158.38,158.36,8.61927921]
["bitfinex","SOLUSD",1752552594182,27.41445989,158.38,158.37,9.27927921]
["bitfinex","SOLUSD",1752552594370,32.03348737,158.38,158.37,9.27927921]
["bitfinex","SOLUSD",1752552594569,32.03106362,158.38,158.37,9.27927921]
["bitfinex","SOLUSD",1752552594892,27.41445989,158.38,158.37,47.97927921]
["bitfinex","SOLUSD",1752552595094,3.98073468,158.48,158.38,6.31392852]
["bitfinex","SOLUSD",1752552595294,4.6183819,158.45,158.38,6.97392852]
["bitfinex","SOLUSD",1752552595470,0.71,158.48,158.39,0.66]
["bitfinex","SOLUSD",1752552595471,30.6183819,158.44,158.39,0.66]
["bitfinex","SOLUSD",1752552595672,26.0,158.44,158.43,8.61927921]
["bitfinex","SOLUSD",1752552595885,26.0,158.44,158.41,0.66]
["bitfinex","SOLUSD",1752552595886,30.61781462,158.44,158.41,0.66]
["bitfinex","SOLUSD",1752552596196,16.78468397,158.47,158.43,8.61927921]
["bitfinex","SOLUSD",1752552596383,3.98135966,158.5,158.45,8.61927921]
["bitfinex","SOLUSD",1752552596585,4.19900562,158.46,158.45,8.61927921]
["bitfinex","SOLUSD",1752552596781,8.81635998,158.46,158.45,9.27927921]
["bitfinex","SOLUSD",1752552596981,4.64735436,158.46,158.45,9.27927921]
["bitfinex","SOLUSD",1752552597182,0.03,158.46,158.45,9.27927921]
["bitfinex","SOLUSD",1752552598275,0.03,158.46,158.45,15.59041837]
["bitfinex","SOLUSD",1752552598589,4.16900562,158.51,158.45,61.44898706]
["bitfinex","SOLUSD",1752552598780,4.16900562,158.5,158.49,8.61927921]
["bitfinex","SOLUSD",1752552598982,4.16900562,158.52,158.49,9.27927921]
["bitfinex","SOLUSD",1752552599294,4.16900562,158.51,158.5,39.34]
["bitfinex","SOLUSD",1752552599595,4.16900562,158.51,158.5,9.27927921]
["bitfinex","SOLUSD",1752552599789,4.16900562,158.51,158.5,47.91927921]
["bitfinex","SOLUSD",1752552600090,4.16900562,158.52,158.5,47.91927921]
["bitfinex","SOLUSD",1752552600263,4.16900562,158.52,158.5,38.64]
["bitfinex","SOLUSD",1752552600472,26.0,158.5,158.45,0.66]
["bitfinex","SOLUSD",1752552600671,16.92684554,158.47,158.44,38.64]
["bitfinex","SOLUSD",1752552600973,21.80585116,158.47,158.42,38.64]
["bitfinex","SOLUSD",1752552601167,16.92684554,158.45,158.4,0.66]
["bitfinex","SOLUSD",1752552601374,8.76144078,158.42,158.39,38.66]
["bitfinex","SOLUSD",1752552601770,8.76144078,158.42,158.39,39.32]
["bitfinex","SOLUSD",1752552601977,0.14216157,158.42,158.39,47.93927921]
["bitfinex","SOLUSD",1752552602177,8.61927921,158.4,158.37,7.0944]
["bitfinex","SOLUSD",1752552602375,0.14216157,158.42,158.37,39.34]
["bitfinex","SOLUSD",1752552602584,16.92684554,158.4,158.37,38.68]
["bitfinex","SOLUSD",1752552602793,16.92684554,158.4,158.37,39.34]
["bitfinex","SOLUSD",1752552603097,8.61927921,158.41,158.38,0.66]
["bitfinex","SOLUSD",1752552603602,4.30508428,158.42,158.38,9.27927921]
["bitfinex","SOLUSD",1752552603893,4.30493646,158.42,158.38,0.66]
["bitfinex","SOLUSD",1752552604073,0.14216157,158.42,158.38,0.66]
["bitfinex","SOLUSD",1752552604389,8.76144078,158.42,158.38,9.27927921]
["bitfinex","SOLUSD",1752552604689,12.92421567,158.42,158.38,0.66]
["bitfinex","SOLUSD",1752552604868,12.92421567,158.42,158.36,7.82257708]
["bitfinex","SOLUSD",1752552604869,25.54612475,158.4,158.37,38.66]
["bitfinex","SOLUSD",1752552605072,25.54612475,158.4,158.36,40.1479]
["bitfinex","SOLUSD",1752552605276,25.54612475,158.4,158.36,47.12254519]
["bitfinex","SOLUSD",1752552605511,0.14216157,158.4,158.38,8.61927921]
["bitfinex","SOLUSD",1752552605683,0.14216157,158.4,158.37,9.27927921]
["bitfinex","SOLUSD",1752552606074,0.14216157,158.4,158.38,0.66]
["bitfinex","SOLUSD",1752552606394,0.14216157,158.4,158.37,8.61927921]
["bitfinex","SOLUSD",1752552606395,0.14216157,158.4,158.37,14.93349574]
["bitfinex","SOLUSD",1752552606571,16.92684554,158.4,158.38,0.66]
["bitfinex","SOLUSD",1752552606772,16.92684554,158.4,158.36,55.021851]
["bitfinex","SOLUSD",1752552606995,25.54612475,158.4,158.36,1.5079]
["bitfinex","SOLUSD",1752552607201,16.92684554,158.38,158.35,0.66]
["bitfinex","SOLUSD",1752552607376,16.78468397,158.43,158.36,8.61927921]
["bitfinex","SOLUSD",1752552607575,16.92684554,158.4,158.37,8.61927921]
["bitfinex","SOLUSD",1752552607887,0.14216157,158.4,158.37,9.27927921]
["bitfinex","SOLUSD",1752552608090,9.47144078,158.4,158.35,6.31504346]
["bitfinex","SOLUSD",1752552608280,8.76144078,158.38,158.35,0.66]
["bitfinex","SOLUSD",1752552608620,4.15550471,158.42,158.37,8.61927921]
["bitfinex","SOLUSD",1752552608802,16.92684554,158.41,158.38,9.27927921]
["bitfinex","SOLUSD",1752552608976,16.92684554,158.41,158.38,0.66]
["bitfinex","SOLUSD",1752552609175,25.54612475,158.41,158.36,9.27927921]
["bitfinex","SOLUSD",1752552609408,16.92684554,158.41,158.37,9.27927921]
["bitfinex","SOLUSD",1752552609890,9.47144078,158.41,158.36,8.61927921]
["bitfinex","SOLUSD",1752552610076,16.92684554,158.39,158.36,0.69]
["bitfinex","SOLUSD",1752552611083,16.92684554,158.39,158.36,8.61927921]
["bitfinex","SOLUSD",1752552611399,8.61927921,158.38,158.33,53.43486516]
["bitfinex","SOLUSD",1752552611599,25.54612475,158.39,158.35,0.69]
["bitfinex","SOLUSD",1752552611778,25.54612475,158.39,158.33,7.00558595]
["bitfinex","SOLUSD",1752552611987,16.92684554,158.39,158.34,0.69]
["bitfinex","SOLUSD",1752552612173,25.54612475,158.39,158.34,8.61927921]
["bitfinex","SOLUSD",1752552612373,16.92684554,158.39,158.35,9.30927921]
["bitfinex","SOLUSD",1752552612576,16.92684554,158.41,158.36,9.30927921]
["bitfinex","SOLUSD",1752552612772,0.14216157,158.38,158.36,0.69]
["bitfinex","SOLUSD",1752552613676,0.14216157,158.42,158.37,9.30927921]
["bitfinex","SOLUSD",1752552613898,4.15541417,158.41,158.37,0.69]
["bitfinex","SOLUSD",1752552614087,12.77469338,158.41,158.37,0.69]
["bitfinex","SOLUSD",1752552614405,0.14216157,158.4,158.37,9.30927921]
["bitfinex","SOLUSD",1752552614802,16.78468397,158.42,158.38,9.30927921]
["bitfinex","SOLUSD",1752552615099,0.14216157,158.41,158.39,0.69]
["bitfinex","SOLUSD",1752552615399,26.10396318,158.46,158.4,0.69]
["bitfinex","SOLUSD",1752552615600,16.78468397,158.44,158.42,8.61927921]
["bitfinex","SOLUSD",1752552615823,20.94563272,158.44,158.41,8.61927921]
["bitfinex","SOLUSD",1752552615984,16.78468397,158.44,158.41,9.30927921]
["bitfinex","SOLUSD",1752552616778,8.61927921,158.46,158.42,0.69]
["bitfinex","SOLUSD",1752552616980,16.78468397,158.42,158.37,9.30927921]
["bitfinex","SOLUSD",1752552617189,0.14216157,158.41,158.38,0.69]
["bitfinex","SOLUSD",1752552617399,0.14216157,158.41,158.38,9.30927921]
["bitfinex","SOLUSD",1752552617603,0.14216157,158.41,158.39,0.69]
["bitfinex","SOLUSD",1752552618702,0.14216157,158.41,158.39,7.00345987]
["bitfinex","SOLUSD",1752552618910,0.03,158.46,158.4,9.30927921]
["bitfinex","SOLUSD",1752552619114,0.03,158.46,158.44,8.61927921]
["bitfinex","SOLUSD",1752552619321,0.03,158.46,158.45,46.87927921]
["bitfinex","SOLUSD",1752552619483,0.03,158.46,158.45,38.95]
["bitfinex","SOLUSD",1752552619678,0.03,158.46,158.45,47.56927921]
["bitfinex","SOLUSD",1752552620109,0.03,158.46,158.45,38.95]
["bitfinex","SOLUSD",1752552620409,8.64927921,158.46,158.41,44.5019]
["bitfinex","SOLUSD",1752552620598,0.17216157,158.46,158.43,6.31193587]
["bitfinex","SOLUSD",1752552620784,0.17216157,158.46,158.44,8.61927921]
["bitfinex","SOLUSD",1752552621308,0.03,158.46,158.45,47.54927921]
["bitfinex","SOLUSD",1752552621695,0.03,158.46,158.45,38.93]
["bitfinex","SOLUSD",1752552622208,0.03,158.46,158.45,0.69]
["bitfinex","SOLUSD",1752552622610,0.03,158.46,158.41,22.06341335]
["bitfinex","SOLUSD",1752552622611,16.92684554,158.45,158.39,6.31352989]
["bitfinex","SOLUSD",1752552623009,0.14216157,158.43,158.39,14.9328091]
["bitfinex","SOLUSD",1752552623328,16.92684554,158.43,158.4,0.69]
["bitfinex","SOLUSD",1752552624194,16.92684554,158.43,158.41,0.69]
["bitfinex","SOLUSD",1752552624398,16.92684554,158.44,158.41,9.30927921]
["bitfinex","SOLUSD",1752552624584,16.92684554,158.44,158.42,0.69]
["bitfinex","SOLUSD",1752552624785,8.64927921,158.46,158.42,7.00212159]
["bitfinex","SOLUSD",1752552625089,16.81468397,158.46,158.43,0.69]
["bitfinex","SOLUSD",1752552625298,0.14216157,158.45,158.41,0.69]
["bitfinex","SOLUSD",1752552625517,0.03,158.46,158.4,6.31313131]
["bitfinex","SOLUSD",1752552625684,16.81468397,158.46,158.42,9.30927921]
["bitfinex","SOLUSD",1752552625886,16.81468397,158.46,158.43,0.69]
["bitfinex","SOLUSD",1752552626195,16.81468397,158.46,158.43,9.30927921]
["bitfinex","SOLUSD",1752552626401,0.03,158.46,158.45,8.61927921]
["bitfinex","SOLUSD",1752552626601,0.03,158.46,158.45,0.69]
["bitfinex","SOLUSD",1752552626810,0.03,158.46,158.45,15.62041837]
["bitfinex","SOLUSD",1752552627301,0.03,158.46,158.43,6.31193587]
["bitfinex","SOLUSD",1752552627514,0.03,158.46,158.44,8.61927921]
["bitfinex","SOLUSD",1752552627814,0.03,158.46,158.43,7.00193587]
["bitfinex","SOLUSD",1752552628117,8.61927921,158.45,158.41,6.31273278]
["bitfinex","SOLUSD",1752552628413,16.78468397,158.45,158.42,38.85]
["bitfinex","SOLUSD",1752552628609,0.17216157,158.46,158.43,0.69]
["bitfinex","SOLUSD",1752552628809,0.17216157,158.46,158.44,6.31153749]
["bitfinex","SOLUSD",1752552629008,16.95684554,158.46,158.43,6.31184219]
["bitfinex","SOLUSD",1752552629512,16.95684554,158.46,158.43,45.38184219]
["bitfinex","SOLUSD",1752552629822,0.17216157,158.46,158.43,54.0011214]
["bitfinex","SOLUSD",1752552630200,16.95684554,158.46,158.43,6.31184219]
["bitfinex","SOLUSD",1752552630599,0.17216157,158.46,158.43,53.9611214]
["bitfinex","SOLUSD",1752552631107,0.17216157,158.46,158.43,45.34184219]
["bitfinex","SOLUSD",1752552631306,0.14216157,158.45,158.43,38.34]
["bitfinex","SOLUSD",1752552632114,0.14216157,158.43,158.39,6.31352989]
["bitfinex","SOLUSD",1752552632316,0.14216157,158.43,158.4,38.42]
["bitfinex","SOLUSD",1752552632818,0.14216157,158.43,158.41,6.31273278]
["bitfinex","SOLUSD",1752552633021,0.14216157,158.41,158.38,6.31383261]
["bitfinex","SOLUSD",1752552633219,0.14216157,158.41,158.38,44.77383261]
["bitfinex","SOLUSD",1752552633516,0.14216157,158.41,158.38,54.08311182]
["bitfinex","SOLUSD",1752552633719,0.14216157,158.41,158.38,45.46383261]
["bitfinex","SOLUSD",1752552633916,0.14216157,158.41,158.38,54.08311182]
["bitfinex","SOLUSD",1752552634120,0.14216157,158.41,158.39,38.46]
["bitfinex","SOLUSD",1752552634323,8.76144078,158.41,158.39,38.46]
["bitfinex","SOLUSD",1752552634527,0.14216157,158.41,158.39,38.46]
["bitfinex","SOLUSD",1752552634914,0.14216157,158.41,158.39,38.42]
["bitfinex","SOLUSD",1752552635709,0.14216157,158.41,158.39,39.11]
["bitfinex","SOLUSD",1752552635908,8.61927921,158.43,158.39,47.72927921]
["bitfinex","SOLUSD",1752552635909,0.14216157,158.43,158.39,47.72927921]
["bitfinex","SOLUSD",1752552636130,8.76144078,158.43,158.39,39.11]
["bitfinex","SOLUSD",1752552636628,8.76144078,158.43,158.37,6.3143272]
["bitfinex","SOLUSD",1752552636823,0.14216157,158.4,158.38,38.32]
["bitfinex","SOLUSD",1752552637125,0.14216157,158.38,158.35,0.06]
["bitfinex","SOLUSD",1752552637326,0.14216157,158.4,158.36,9.30927921]
["bitfinex","SOLUSD",1752552637732,0.14216157,158.38,158.36,0.69]
["bitfinex","SOLUSD",1752552638122,0.14216157,158.38,158.37,38.34]
["bitfinex","SOLUSD",1752552640231,148.55,158.44,158.37,53.93360641]
["bitfinex","SOLUSD",1752552640433,8.76144078,158.42,158.37,53.99360641]
["bitfinex","SOLUSD",1752552640638,9.41144078,158.42,158.37,53.99360641]
["bitfinex","SOLUSD",1752552640936,0.14216157,158.39,158.37,44.7143272]
["bitfinex","SOLUSD",1752552641234,16.78468397,158.38,158.37,38.4]
["bitfinex","SOLUSD",1752552641620,0.14216157,158.39,158.37,0.72]
["bitfinex","SOLUSD",1752552641835,0.14216157,158.39,158.37,0.06]
["bitfinex","SOLUSD",1752552642133,16.92684554,158.39,158.37,0.06]
["bitfinex","SOLUSD",1752552642927,26.19612475,158.39,158.37,0.06]
["bitfinex","SOLUSD",1752552643127,26.19612475,158.38,158.37,0.06]
["bitfinex","SOLUSD",1752552643340,17.57684554,158.38,158.37,0.06]
["bitfinex","SOLUSD",1752552643548,26.19612475,158.38,158.37,0.06]
["bitfinex","SOLUSD",1752552644431,25.54612475,158.38,158.37,0.06]
["bitfinex","SOLUSD",1752552644627,16.92684554,158.38,158.37,0.06]
["bitfinex","SOLUSD",1752552645137,42.92684554,158.37,158.35,0.06]
["bitfinex","SOLUSD",1752552645449,16.92684554,158.36,158.35,0.06]
["bitfinex","SOLUSD",1752552645654,17.57684554,158.36,158.35,0.06]
["bitfinex","SOLUSD",1752552645947,26.19612475,158.36,158.35,0.06]
["bitfinex","SOLUSD",1752552646614,16.92684554,158.36,158.35,0.06]
["bitfinex","SOLUSD",1752552648331,17.57684554,158.36,158.35,0.06]
["bitfinex","SOLUSD",1752552648531,26.19612475,158.36,158.35,0.06]
["bitfinex","SOLUSD",1752552648724,17.57684554,158.36,158.35,0.06]
["bitfinex","SOLUSD",1752552649130,16.92684554,158.36,158.35,0.06]
["bitfinex","SOLUSD",1752552651435,0.65,158.4,158.35,9.33927921]
["bitfinex","SOLUSD",1752552651744,0.14216157,158.39,158.37,8.61927921]
["bitfinex","SOLUSD",1752552652441,0.14216157,158.39,158.38,8.61927921]
["bitfinex","SOLUSD",1752552652642,16.78468397,158.42,158.38,9.27927921]
["bitfinex","SOLUSD",1752552652840,0.68,158.46,158.39,39.44]
["bitfinex","SOLUSD",1752552653039,0.68,158.46,158.41,6.31273278]
["bitfinex","SOLUSD",1752552653345,25.40396318,158.45,158.41,0.66]
["bitfinex","SOLUSD",1752552653539,16.78468397,158.45,158.42,8.61927921]
["bitfinex","SOLUSD",1752552653720,0.14216157,158.44,158.42,8.61927921]
["bitfinex","SOLUSD",1752552653916,16.81468397,158.46,158.43,8.61927921]
["bitfinex","SOLUSD",1752552654346,0.14216157,158.45,158.43,8.61927921]
["bitfinex","SOLUSD",1752552654920,0.03,158.46,158.44,8.61927921]
["bitfinex","SOLUSD",1752552655131,0.03,158.46,158.45,8.61927921]
["bitfinex","SOLUSD",1752552655441,0.03,158.46,158.45,9.27927921]
["bitfinex","SOLUSD",1752552655744,0.03,158.46,158.45,10.91887921]
["bitfinex","SOLUSD",1752552657140,0.03,158.46,158.45,17.23001837]
["bitfinex","SOLUSD",1752552657338,0.03,158.46,158.45,56.17001837]
["bitfinex","SOLUSD",1752552659943,0.03,158.46,158.45,17.23001837]
["bitfinex","SOLUSD",1752552660129,0.03,158.46,158.45,56.07001837]
["bitfinex","SOLUSD",1752552660326,0.03,158.53,158.48,26.0]
["bitfinex","SOLUSD",1752552660532,0.03,158.53,158.51,8.61927921]
["bitfinex","SOLUSD",1752552660727,0.03,158.53,158.5,8.61927921]
["bitfinex","SOLUSD",1752552660926,0.03,158.53,158.49,39.48]
["bitfinex","SOLUSD",1752552661169,0.03,158.53,158.52,14.92763146]
["bitfinex","SOLUSD",1752552661331,0.03,158.53,158.52,53.72763146]
["bitfinex","SOLUSD",1752552661538,0.03,158.53,158.52,54.38763146]
["bitfinex","SOLUSD",1752552662455,0.03,158.53,158.52,0.66]
["bitfinex","SOLUSD",1752552662634,0.03,158.53,158.52,54.36763146]
["bitfinex","SOLUSD",1752552663571,0.2,158.6,158.52,97.7211121]
["bitfinex","SOLUSD",1752552663723,0.2,158.6,158.59,8.61927921]
["bitfinex","SOLUSD",1752552663927,0.2,158.6,158.59,47.35927921]
["bitfinex","SOLUSD",1752552664557,0.2,158.6,158.59,38.74]
["bitfinex","SOLUSD",1752552664852,0.34216157,158.6,158.59,38.74]
["bitfinex","SOLUSD",1752552665061,26.39612475,158.6,158.59,38.74]
["bitfinex","SOLUSD",1752552665348,26.39612475,158.6,158.52,49.66183289]
["bitfinex","SOLUSD",1752552665349,32.70153105,158.6,158.52,1.5826]
["bitfinex","SOLUSD",1752552665552,0.14216157,158.54,158.53,38.66]
["bitfinex","SOLUSD",1752552665758,0.14216157,158.54,158.53,47.27927921]
["bitfinex","SOLUSD",1752552666051,0.14216157,158.54,158.53,38.66]
["bitfinex","SOLUSD",1752552666359,0.14216157,158.57,158.53,47.93927921]
["bitfinex","SOLUSD",1752552666536,8.76144078,158.57,158.53,0.66]
["bitfinex","SOLUSD",1752552666742,16.78468397,158.55,158.54,38.66]
["bitfinex","SOLUSD",1752552666944,0.14216157,158.54,158.51,15.5878623]
["bitfinex","SOLUSD",1752552667232,0.14216157,158.54,158.52,38.66]
["bitfinex","SOLUSD",1752552667638,0.14216157,158.54,158.52,54.24760204]
["bitfinex","SOLUSD",1752552667837,0.2,158.6,158.53,9.27927921]
["bitfinex","SOLUSD",1752552668152,16.92684554,158.59,158.55,8.61927921]
["bitfinex","SOLUSD",1752552668351,0.2,158.6,158.58,8.61927921]
["bitfinex","SOLUSD",1752552668553,0.2,158.6,158.59,47.89927921]
["bitfinex","SOLUSD",1752552669235,0.2,158.6,158.59,54.20484702]
["bitfinex","SOLUSD",1752552669437,0.2,158.62,158.61,26.0]
["bitfinex","SOLUSD",1752552669736,0.2,158.62,158.61,34.61927921]
["bitfinex","SOLUSD",1752552669931,0.2,158.62,158.61,35.27927921]
["bitfinex","SOLUSD",1752552670127,0.03,158.63,158.61,35.27927921]
["bitfinex","SOLUSD",1752552670342,0.03,158.64,158.62,47.85927921]
["bitfinex","SOLUSD",1752552670544,1e-08,158.64,158.63,34.61927921]
["bitfinex","SOLUSD",1752552670746,0.03,158.67,158.66,26.0]
["bitfinex","SOLUSD",1752552670945,0.03,158.69,158.66,81.77855842]
["bitfinex","SOLUSD",1752552671158,0.2,158.72,158.68,8.61927921]
["bitfinex","SOLUSD",1752552671450,0.2,158.72,158.71,14.92007941]
["bitfinex","SOLUSD",1752552671931,0.2,158.76,158.75,8.61927921]
["bitfinex","SOLUSD",1752552672254,0.2,158.76,158.75,47.11927921]
["bitfinex","SOLUSD",1752552672457,0.2,158.76,158.75,39.18]
["bitfinex","SOLUSD",1752552672658,0.2,158.76,158.75,47.79927921]
["bitfinex","SOLUSD",1752552673138,0.2,158.76,158.75,39.18]
["bitfinex","SOLUSD",1752552673338,0.2,158.76,158.75,62.71777101]
["bitfinex","SOLUSD",1752552673540,0.2,158.79,158.77,26.0]
["bitfinex","SOLUSD",1752552673843,0.2,158.79,158.77,34.61927921]
["bitfinex","SOLUSD",1752552674035,0.2,158.79,158.77,35.29927921]
["bitfinex","SOLUSD",1752552674237,0.2,158.79,158.77,73.81927921]
["bitfinex","SOLUSD",1752552675240,0.2,158.79,158.77,80.1176983]
["bitfinex","SOLUSD",1752552675450,0.2,158.79,158.77,71.45841909]
["bitfinex","SOLUSD",1752552675650,0.2,158.79,158.77,73.73927921]
["bitfinex","SOLUSD",1752552676058,0.2,158.79,158.77,80.0376983]
["bitfinex","SOLUSD",1752552676358,0.2,158.79,158.77,41.5976983]
["bitfinex","SOLUSD",1752552676545,0.2,158.79,158.77,80.0376983]
["bitfinex","SOLUSD",1752552677849,0.2,158.79,158.78,6.1395]
["bitfinex","SOLUSD",1752552678049,0.2,158.79,158.78,15.43877921]
["bitfinex","SOLUSD",1752552678264,0.03,158.85,158.81,26.0]
["bitfinex","SOLUSD",1752552678464,0.03,158.85,158.84,8.61927921]
["bitfinex","SOLUSD",1752552678643,0.03,158.85,158.84,47.09927921]
["bitfinex","SOLUSD",1752552678845,0.03,158.85,158.84,47.77927921]
["bitfinex","SOLUSD",1752552679042,0.03,158.85,158.84,82.39855842]
["bitfinex","SOLUSD",1752552679272,0.03,158.85,158.84,43.91855842]
["bitfinex","SOLUSD",1752552679469,0.03,158.85,158.84,80.01492262]
["bitfinex","SOLUSD",1752552679667,0.03,158.85,158.84,88.63420183]
["bitfinex","SOLUSD",1752552679964,0.03,158.88,158.87,26.0]
["bitfinex","SOLUSD",1752552680166,0.03,158.88,158.87,72.99927921]
["bitfinex","SOLUSD",1752552680358,0.03,158.88,158.87,73.67927921]
["bitfinex","SOLUSD",1752552681057,0.03,158.88,158.87,78.4032479]
["bitfinex","SOLUSD",1752552681371,0.03,158.88,158.87,84.69770248]
["bitfinex","SOLUSD",1752552682464,0.03,158.88,158.87,84.67770248]
["bitfinex","SOLUSD",1752552682640,0.03,158.88,158.87,84.63770248]
["bitfinex","SOLUSD",1752552683650,0.03,158.88,158.87,46.31770248]
["bitfinex","SOLUSD",1752552683867,0.03,158.88,158.87,84.57770248]
["bitfinex","SOLUSD",1752552684079,0.03,158.88,158.87,46.31770248]
["bitfinex","SOLUSD",1752552684258,0.03,158.88,158.87,84.57770248]
["bitfinex","SOLUSD",1752552684955,0.17216157,158.95,158.87,84.57770248]
["bitfinex","SOLUSD",1752552685264,0.03,158.95,158.89,13.3432479]
["bitfinex","SOLUSD",1752552685473,0.03,158.95,158.93,6.29207827]
["bitfinex","SOLUSD",1752552685659,0.03,158.95,158.94,38.18]
["bitfinex","SOLUSD",1752552686048,0.03,158.95,158.94,51.5232479]
["bitfinex","SOLUSD",1752552686861,16.92684554,158.94,158.87,6.29412201]
["bitfinex","SOLUSD",1752552687058,0.14216157,158.92,158.88,13.3432479]
["bitfinex","SOLUSD",1752552687258,0.14216157,158.92,158.89,51.5832479]
["bitfinex","SOLUSD",1752552687868,0.14216157,158.92,158.9,38.26]
["bitfinex","SOLUSD",1752552688170,0.14216157,158.9,158.89,38.22]
["bitfinex","SOLUSD",1752552688369,14.17540947,158.9,158.89,38.22]
["bitfinex","SOLUSD",1752552688576,0.83216157,158.9,158.89,38.22]
["bitfinex","SOLUSD",1752552688750,14.17540947,158.9,158.89,38.22]
["bitfinex","SOLUSD",1752552689066,0.14216157,158.9,158.89,38.22]
["bitfinex","SOLUSD",1752552689954,19.77867567,158.9,158.89,38.22]
["bitfinex","SOLUSD",1752552690146,0.14216157,158.88,158.81,1.5892]
["bitfinex","SOLUSD",1752552690348,13.3432479,158.85,158.78,6.1169]
["bitfinex","SOLUSD",1752552690563,13.48540947,158.82,158.77,13.4032479]
["bitfinex","SOLUSD",1752552690760,13.48540947,158.82,158.77,0.06]
["bitfinex","SOLUSD",1752552690761,14.0332479,158.81,158.77,0.06]
["bitfinex","SOLUSD",1752552690967,0.14216157,158.82,158.78,52.1232479]
["bitfinex","SOLUSD",1752552691354,14.17540947,158.82,158.78,38.1]
["bitfinex","SOLUSD",1752552691859,14.17540947,158.82,158.77,45.7016451]
["bitfinex","SOLUSD",1752552692051,14.17540947,158.82,158.79,13.3432479]
["bitfinex","SOLUSD",1752552692052,0.14216157,158.82,158.79,13.3432479]
["bitfinex","SOLUSD",1752552692371,13.48540947,158.85,158.81,13.3432479]
["bitfinex","SOLUSD",1752552692575,14.17540947,158.85,158.82,38.02]
["bitfinex","SOLUSD",1752552692776,0.14216157,158.85,158.82,51.3632479]
["bitfinex","SOLUSD",1752552692976,0.14216157,158.85,158.83,13.3432479]
["bitfinex","SOLUSD",1752552693163,0.14216157,158.85,158.84,38.02]
["bitfinex","SOLUSD",1752552693359,0.69,158.88,158.84,51.3632479]
["bitfinex","SOLUSD",1752552693680,0.14216157,158.87,158.85,13.3432479]
["bitfinex","SOLUSD",1752552694059,0.69,158.88,158.86,13.3432479]
["bitfinex","SOLUSD",1752552694255,0.14216157,158.87,158.84,38.02]
["bitfinex","SOLUSD",1752552694460,0.83216157,158.87,158.83,13.3432479]
["bitfinex","SOLUSD",1752552694675,0.83216157,158.87,158.85,37.98]
["bitfinex","SOLUSD",1752552695273,0.14216157,158.87,158.85,51.3232479]
["bitfinex","SOLUSD",1752552696087,0.14216157,158.87,158.85,37.98]
["bitfinex","SOLUSD",1752552696459,0.14216157,158.89,158.86,13.3432479]
["bitfinex","SOLUSD",1752552696770,16.78468397,158.92,158.88,13.3432479]
["bitfinex","SOLUSD",1752552697078,16.78468397,158.92,158.9,13.3432479]
["bitfinex","SOLUSD",1752552697288,16.78468397,158.92,158.91,51.2232479]
["bitfinex","SOLUSD",1752552697478,154.91141936,158.95,158.91,51.2232479]
["bitfinex","SOLUSD",1752552697661,16.78468397,158.94,158.91,51.2232479]
["bitfinex","SOLUSD",1752552697978,0.72,158.95,158.92,13.3432479]
["bitfinex","SOLUSD",1752552698174,7.01148159,158.95,158.92,13.3432479]
["bitfinex","SOLUSD",1752552698375,0.14216157,158.94,158.92,13.3432479]
["bitfinex","SOLUSD",1752552698677,0.14216157,158.94,158.93,37.82]
["bitfinex","SOLUSD",1752552698870,0.14216157,158.94,158.93,51.1632479]
["bitfinex","SOLUSD",1752552699070,0.14216157,158.94,158.93,37.82]
["bitfinex","SOLUSD",1752552699684,0.03,158.95,158.93,37.82]
["bitfinex","SOLUSD",1752552699875,0.17216157,158.95,158.93,37.82]
["bitfinex","SOLUSD",1752552700066,0.03,158.95,158.93,51.1632479]
["bitfinex","SOLUSD",1752552700570,0.17216157,158.95,158.93,51.1632479]
["bitfinex","SOLUSD",1752552700960,0.17216157,158.95,158.94,9.4985272]
["bitfinex","SOLUSD",1752552701357,0.03,158.95,158.94,9.4985272]
["bitfinex","SOLUSD",1752552701562,0.03,158.95,158.94,10.1885272]
["bitfinex","SOLUSD",1752552701762,0.03,158.95,158.94,16.48020959]
["bitfinex","SOLUSD",1752552702766,0.03,158.95,158.94,10.1885272]
["bitfinex","SOLUSD",1752552702967,0.03,158.95,158.94,16.48020959]
["bitfinex","SOLUSD",1752552703375,0.03,158.95,158.94,10.1885272]
["bitfinex","SOLUSD",1752552703890,0.03,158.95,158.94,37.62]
["bitfinex","SOLUSD",1752552704183,0.03,158.95,158.94,37.6]
["bitfinex","SOLUSD",1752552704387,0.03,158.95,158.94,47.0985272]
["bitfinex","SOLUSD",1752552704690,0.03,158.95,158.94,47.7885272]
["bitfinex","SOLUSD",1752552705887,0.03,158.95,158.94,54.08020959]
["bitfinex","SOLUSD",1752552706575,0.03,158.95,158.94,54.02020959]
["bitfinex","SOLUSD",1752552706882,0.03,158.95,158.94,53.96020959]
["bitfinex","SOLUSD",1752552707073,0.03,158.95,158.94,47.6685272]
["bitfinex","SOLUSD",1752552707389,0.03,158.95,158.94,53.96020959]
["bitfinex","SOLUSD",1752552708411,0.03,158.95,158.94,6.98168239]
["bitfinex","SOLUSD",1752552708595,0.03,158.95,158.94,37.4]
["bitfinex","SOLUSD",1752552709488,0.03,158.95,158.93,15.79046362]
["bitfinex","SOLUSD",1752552710089,0.14216157,158.94,158.89,7.3227]
["bitfinex","SOLUSD",1752552710284,0.14216157,158.94,158.91,9.4985272]
["bitfinex","SOLUSD",1752552710490,0.14216157,158.94,158.92,37.32]
["bitfinex","SOLUSD",1752552710888,10.34068877,158.94,158.92,37.32]
["bitfinex","SOLUSD",1752552711296,0.14216157,158.92,158.89,26.0]
["bitfinex","SOLUSD",1752552711494,0.14216157,158.9,158.86,18.04129842]
["bitfinex","SOLUSD",1752552711685,10.34068877,158.9,158.87,37.28]
["bitfinex","SOLUSD",1752552711886,0.84216157,158.9,158.87,37.28]
["bitfinex","SOLUSD",1752552712608,0.14216157,158.9,158.88,9.4985272]
["bitfinex","SOLUSD",1752552712792,0.14216157,158.9,158.86,6.29477122]
["bitfinex","SOLUSD",1752552712993,0.14216157,158.9,158.88,9.4985272]
["bitfinex","SOLUSD",1752552713202,0.14216157,158.9,158.89,37.26]
["bitfinex","SOLUSD",1752552713727,0.14216157,158.9,158.89,53.05218948]
["bitfinex","SOLUSD",1752552713903,0.14216157,158.93,158.89,53.74218948]
["bitfinex","SOLUSD",1752552714107,0.14216157,158.93,158.9,10.1885272]
["bitfinex","SOLUSD",1752552714408,0.14216157,158.93,158.91,37.2]
["bitfinex","SOLUSD",1752552715108,0.14216157,158.93,158.91,52.99129408]
["bitfinex","SOLUSD",1752552715496,0.14216157,158.93,158.92,9.4985272]
["bitfinex","SOLUSD",1752552715702,0.14216157,158.93,158.91,37.2]
["bitfinex","SOLUSD",1752552715888,0.14216157,158.94,158.91,52.99131713]
["bitfinex","SOLUSD",1752552716401,0.14216157,158.94,158.91,53.68131713]
["bitfinex","SOLUSD",1752552716899,0.14216157,158.94,158.91,46.6985272]
["bitfinex","SOLUSD",1752552717283,0.14216157,158.94,158.91,37.2]
["bitfinex","SOLUSD",1752552717481,7.13384613,158.94,158.91,37.2]
["bitfinex","SOLUSD",1752552717689,26.42537274,158.92,158.86,6.98461545]
["bitfinex","SOLUSD",1752552717994,0.14216157,158.9,158.88,37.1]
["bitfinex","SOLUSD",1752552719006,0.14216157,158.88,158.85,12.69628667]
["bitfinex","SOLUSD",1752552719195,0.14216157,158.89,158.87,9.4985272]
["bitfinex","SOLUSD",1752552719389,0.14216157,158.89,158.88,37.06]
["bitfinex","SOLUSD",1752552719998,16.92684554,158.94,158.88,47.2485272]
["bitfinex","SOLUSD",1752552720202,16.92684554,158.94,158.91,9.4985272]
["bitfinex","SOLUSD",1752552720404,16.92684554,158.94,158.91,46.5385272]
["bitfinex","SOLUSD",1752552720600,0.73,158.95,158.91,46.5385272]
["bitfinex","SOLUSD",1752552720804,0.03,158.95,158.93,9.4985272]
["bitfinex","SOLUSD",1752552720999,0.03,158.95,158.94,37.02]
["bitfinex","SOLUSD",1752552721912,0.03,158.95,158.94,46.5185272]
["bitfinex","SOLUSD",1752552722589,0.03,158.95,158.94,53.50020959]
["bitfinex","SOLUSD",1752552722791,0.03,158.95,158.93,6.29196625]
["bitfinex","SOLUSD",1752552723120,16.92684554,158.94,158.92,36.94]
["bitfinex","SOLUSD",1752552723591,0.03,158.95,158.92,47.1285272]
["bitfinex","SOLUSD",1752552723800,0.17216157,158.95,158.92,46.4385272]
["bitfinex","SOLUSD",1752552724201,0.17216157,158.95,158.93,9.4985272]
["bitfinex","SOLUSD",1752552724401,0.17216157,158.95,158.93,10.1885272]
["bitfinex","SOLUSD",1752552724599,0.17216157,158.95,158.94,36.98]
["bitfinex","SOLUSD",1752552724800,0.17216157,158.95,158.94,46.4785272]
["bitfinex","SOLUSD",1752552724988,0.17216157,158.95,158.94,47.1685272]
["bitfinex","SOLUSD",1752552725194,0.03,158.95,158.94,53.46020959]
["bitfinex","SOLUSD",1752552726311,0.03,158.95,158.94,43.96168239]
["bitfinex","SOLUSD",1752552726615,0.03,158.95,158.94,53.46020959]
["bitfinex","SOLUSD",1752552726798,0.03,158.95,158.94,43.96168239]
["bitfinex","SOLUSD",1752552727001,0.03,158.95,158.94,53.46020959]
["bitfinex","SOLUSD",1752552727208,0.03,158.95,158.94,59.81280959]
["bitfinex","SOLUSD",1752552727917,0.03,158.95,158.91,35.4985272]
["bitfinex","SOLUSD",1752552728215,16.95684554,158.95,158.91,26.69]
["bitfinex","SOLUSD",1752552728413,26.42537274,158.93,158.9,0.06]
["bitfinex","SOLUSD",1752552728612,0.14216157,158.91,158.9,0.06]
["bitfinex","SOLUSD",1752552728791,0.14216157,158.91,158.9,36.88]
["bitfinex","SOLUSD",1752552729912,0.14216157,158.91,158.9,43.1732662]
["bitfinex","SOLUSD",1752552730101,0.14216157,158.91,158.9,36.88]
["bitfinex","SOLUSD",1752552731405,0.14216157,158.91,158.9,0.06]
["bitfinex","SOLUSD",1752552731801,0.14216157,158.91,158.9,36.76]
["bitfinex","SOLUSD",1752552732004,0.14216157,158.91,158.9,0.06]
["bitfinex","SOLUSD",1752552732221,0.14216157,158.91,158.9,36.74]
["bitfinex","SOLUSD",1752552732426,0.14216157,158.91,158.9,36.72]
["bitfinex","SOLUSD",1752552732624,9.4985272,158.94,158.9,36.72]
["bitfinex","SOLUSD",1752552732829,0.14216157,158.93,158.9,46.9085272]
["bitfinex","SOLUSD",1752552733028,26.31321117,158.95,158.9,46.9085272]
["bitfinex","SOLUSD",1752552733255,0.14216157,158.94,158.91,9.4985272]
["bitfinex","SOLUSD",1752552733528,0.03,158.95,158.92,53.1210014]
["bitfinex","SOLUSD",1752552733699,0.03,158.95,158.93,9.4985272]
["bitfinex","SOLUSD",1752552733900,0.17216157,158.95,158.94,36.64]
["bitfinex","SOLUSD",1752552735119,0.17216157,158.95,158.94,46.1385272]
["bitfinex","SOLUSD",1752552735317,0.17216157,158.95,158.94,53.12020959]
["bitfinex","SOLUSD",1752552735529,0.03,158.95,158.94,53.12020959]
["bitfinex","SOLUSD",1752552736303,0.03,158.99,158.94,76.90211557]
["bitfinex","SOLUSD",1752552736519,0.03,158.99,158.95,0.69]
["bitfinex","SOLUSD",1752552736834,0.17216157,158.99,158.98,9.4985272]
["bitfinex","SOLUSD",1752552737133,0.17216157,158.99,158.94,30.76358837]
["bitfinex","SOLUSD",1752552737339,0.87216157,158.99,158.95,52.34956427]
["bitfinex","SOLUSD",1752552737926,0.87216157,158.99,158.96,9.4985272]
["bitfinex","SOLUSD",1752552738110,0.87216157,158.99,158.95,42.85103707]
["bitfinex","SOLUSD",1752552738519,0.17216157,158.99,158.97,9.4985272]
["bitfinex","SOLUSD",1752552738827,0.17216157,158.99,158.96,9.4985272]
["bitfinex","SOLUSD",1752552739029,0.17216157,158.99,158.95,53.03956427]
["bitfinex","SOLUSD",1752552739217,0.87216157,158.99,158.95,52.34956427]
["bitfinex","SOLUSD",1752552739615,0.17216157,158.99,158.96,9.4985272]
["bitfinex","SOLUSD",1752552739831,0.17216157,158.99,158.97,36.46]
["bitfinex","SOLUSD",1752552740133,0.03,158.99,158.98,9.4985272]
["bitfinex","SOLUSD",1752552740333,0.03,158.99,158.98,10.1885272]
["bitfinex","SOLUSD",1752552741611,0.03,158.99,158.98,16.47862658]
["bitfinex","SOLUSD",1752552742624,0.03,158.99,158.98,42.47862658]
["bitfinex","SOLUSD",1752552744021,0.03,159.0,158.99,9.4985272]
["bitfinex","SOLUSD",1752552744218,0.03,159.0,158.99,46.5085272]
["bitfinex","SOLUSD",1752552744732,0.03,159.02,158.99,46.5085272]
["bitfinex","SOLUSD",1752552745028,0.03,159.02,159.01,9.4985272]
["bitfinex","SOLUSD",1752552745213,0.03,159.02,159.01,45.7785272]
["bitfinex","SOLUSD",1752552745405,0.03,159.02,159.01,46.4685272]
["bitfinex","SOLUSD",1752552745609,0.03,159.02,159.01,52.75743984]
["bitfinex","SOLUSD",1752552748136,0.03,159.02,159.01,52.65743984]
["bitfinex","SOLUSD",1752552748931,0.03,159.04,159.01,94.37972145]
["bitfinex","SOLUSD",1752552749230,0.03,159.04,159.03,9.4985272]
["bitfinex","SOLUSD",1752552749429,0.03,159.04,159.03,45.6185272]
["bitfinex","SOLUSD",1752552749639,0.03,159.04,159.03,46.3085272]
["bitfinex","SOLUSD",1752552749822,0.03,159.04,159.03,52.59664893]
["bitfinex","SOLUSD",1752552751138,0.2,159.05,159.03,52.59664893]
["bitfinex","SOLUSD",1752552751341,0.2,159.1,159.04,36.1885272]
["bitfinex","SOLUSD",1752552751547,0.2,159.1,159.09,9.4985272]
["bitfinex","SOLUSD",1752552751735,0.2,159.1,159.09,36.06]
["bitfinex","SOLUSD",1752552751920,17.68468397,159.1,159.06,6.28688473]
["bitfinex","SOLUSD",1752552752258,0.2,159.1,159.07,36.06]
["bitfinex","SOLUSD",1752552752420,0.2,159.1,159.08,45.5585272]
["bitfinex","SOLUSD",1752552752615,0.2,159.1,159.09,9.4985272]
["bitfinex","SOLUSD",1752552753637,0.2,159.1,159.09,10.1885272]
["bitfinex","SOLUSD",1752552753839,0.2,159.1,159.09,16.4742774]
["bitfinex","SOLUSD",1752552754033,0.2,159.1,159.09,15.7842774]
["bitfinex","SOLUSD",1752552754235,0.2,159.1,159.09,16.4742774]
["bitfinex","SOLUSD",1752552755536,0.2,159.1,159.09,15.7842774]
["bitfinex","SOLUSD",1752552755844,0.2,159.1,159.09,6.2857502]
["bitfinex","SOLUSD",1752552756042,0.2,159.1,159.09,16.4742774]
["bitfinex","SOLUSD",1752552756254,0.2,159.1,159.09,6.2857502]
["bitfinex","SOLUSD",1752552756442,0.2,159.1,159.09,51.7442774]
["bitfinex","SOLUSD",1752552756644,0.2,159.1,159.09,52.4342774]
["bitfinex","SOLUSD",1752552757354,1e-08,159.1,159.09,52.4342774]
["bitfinex","SOLUSD",1752552757644,1e-08,159.1,159.09,60.6311774]
["bitfinex","SOLUSD",1752552757845,0.2,159.15,159.13,6.28417017]
["bitfinex","SOLUSD",1752552758147,0.2,159.15,159.14,45.4385272]
["bitfinex","SOLUSD",1752552758451,0.2,159.15,159.14,46.1285272]
["bitfinex","SOLUSD",1752552758953,1e-08,159.15,159.14,46.1285272]
["bitfinex","SOLUSD",1752552759932,1e-08,159.15,159.14,52.41230249]
["bitfinex","SOLUSD",1752552760131,1e-08,159.15,159.14,78.41230249]
["bitfinex","SOLUSD",1752552761339,1e-08,159.15,159.14,68.83377529]
["bitfinex","SOLUSD",1752552761650,1e-08,159.15,159.14,78.33230249]
["bitfinex","SOLUSD",1752552762348,1e-08,159.15,159.14,52.33230249]
["bitfinex","SOLUSD",1752552764036,1e-08,159.15,159.14,42.83377529]
["bitfinex","SOLUSD",1752552764344,1e-08,159.15,159.14,52.27230249]
["bitfinex","SOLUSD",1752552764729,1e-08,159.15,159.14,78.27230249]
["bitfinex","SOLUSD",1752552765334,1e-08,159.15,159.14,68.73377529]
["bitfinex","SOLUSD",1752552765553,1e-08,159.15,159.14,78.23230249]
["bitfinex","SOLUSD",1752552765922,1e-08,159.15,159.14,42.47230249]
["bitfinex","SOLUSD",1752552766431,1e-08,159.15,159.14,78.21230249]
["bitfinex","SOLUSD",1752552766925,1e-08,159.15,159.14,42.47230249]
["bitfinex","SOLUSD",1752552767130,1e-08,159.15,159.14,52.17230249]
["bitfinex","SOLUSD",1752552769028,0.14216157,159.22,159.17,26.0]
["bitfinex","SOLUSD",1752552769231,0.14216157,159.22,159.18,35.66]
["bitfinex","SOLUSD",1752552769431,0.14216157,159.22,159.19,35.64]
["bitfinex","SOLUSD",1752552769752,0.72,159.21,159.19,45.1385272]
["bitfinex","SOLUSD",1752552769937,0.14216157,159.22,159.2,9.4985272]
["bitfinex","SOLUSD",1752552770256,0.86216157,159.22,159.21,35.62]
["bitfinex","SOLUSD",1752552770640,0.89216157,159.22,159.21,35.62]
["bitfinex","SOLUSD",1752552771540,0.03,159.22,159.21,45.1185272]
["bitfinex","SOLUSD",1752552772240,0.03,159.22,159.21,51.39953969]
["bitfinex","SOLUSD",1752552772647,0.03,159.22,159.21,45.1185272]
["bitfinex","SOLUSD",1752552772951,0.03,159.22,159.21,35.62]
["bitfinex","SOLUSD",1752552773267,0.89216157,159.22,159.21,45.1185272]
["bitfinex","SOLUSD",1752552773636,0.03,159.22,159.21,51.39953969]
["bitfinex","SOLUSD",1752552773954,0.03,159.22,159.19,6.28180162]
["bitfinex","SOLUSD",1752552774140,0.03,159.22,159.21,9.4985272]
["bitfinex","SOLUSD",1752552774743,0.03,159.22,159.2,35.54]
["bitfinex","SOLUSD",1752552774955,0.03,159.22,159.2,9.4985272]
["bitfinex","SOLUSD",1752552774956,0.75,159.22,159.2,9.4985272]
["bitfinex","SOLUSD",1752552775133,0.89216157,159.22,159.21,35.52]
["bitfinex","SOLUSD",1752552776252,0.17216157,159.22,159.21,35.52]
["bitfinex","SOLUSD",1752552776558,17.67684554,159.22,159.21,35.52]
["bitfinex","SOLUSD",1752552776851,16.92684554,159.21,159.17,15.78099847]
["bitfinex","SOLUSD",1752552777073,16.92684554,159.19,159.16,6.28295873]
["bitfinex","SOLUSD",1752552777241,0.72,159.18,159.15,6.28328244]
["bitfinex","SOLUSD",1752552777440,0.86216157,159.18,159.16,35.44]
["bitfinex","SOLUSD",1752552778062,0.86216157,159.18,159.15,15.78180964]
["bitfinex","SOLUSD",1752552778359,0.86216157,159.18,159.16,41.72296226]
["bitfinex","SOLUSD",1752552778535,0.86216157,159.18,159.16,35.44]
["bitfinex","SOLUSD",1752552778735,0.86216157,159.18,159.16,41.722883]
["bitfinex","SOLUSD",1752552778959,0.86216157,159.18,159.16,35.44]
["bitfinex","SOLUSD",1752552779533,16.92684554,159.16,159.12,9.4985272]
["bitfinex","SOLUSD",1752552779749,0.72,159.15,159.11,6.28496009]
["bitfinex","SOLUSD",1752552779950,10.2185272,159.15,159.12,35.36]
["bitfinex","SOLUSD",1752552780148,0.72,159.15,159.13,6.28417017]
["bitfinex","SOLUSD",1752552780349,17.64684554,159.15,159.14,35.36]
["bitfinex","SOLUSD",1752552780839,16.92684554,159.15,159.14,35.36]
["bitfinex","SOLUSD",1752552781340,16.92684554,159.15,159.12,15.78297107]
["bitfinex","SOLUSD",1752552781661,9.4985272,159.13,159.09,35.32]
["bitfinex","SOLUSD",1752552781845,9.64068877,159.1,159.09,35.32]
["bitfinex","SOLUSD",1752552782038,0.86216157,159.1,159.09,35.32]
["bitfinex","SOLUSD",1752552782242,0.14216157,159.1,159.09,35.32]
["bitfinex","SOLUSD",1752552782565,16.92684554,159.13,159.09,16.4942774]
["bitfinex","SOLUSD",1752552782862,16.92684554,159.13,159.11,9.4985272]
["bitfinex","SOLUSD",1752552783057,16.92684554,159.13,159.12,44.7985272]
["bitfinex","SOLUSD",1752552783263,16.92684554,159.13,159.12,35.3]
["bitfinex","SOLUSD",1752552783764,0.14216157,159.13,159.12,35.3]
["bitfinex","SOLUSD",1752552783976,0.14216157,159.13,159.11,9.4985272]
["bitfinex","SOLUSD",1752552784149,0.14216157,159.13,159.12,35.26]
["bitfinex","SOLUSD",1752552784658,0.14216157,159.13,159.12,41.54439818]
["bitfinex","SOLUSD",1752552785367,0.14216157,159.15,159.12,47.23114217]
["bitfinex","SOLUSD",1752552785562,0.14216157,159.15,159.13,5.68674399]
["bitfinex","SOLUSD",1752552785866,16.78468397,159.17,159.14,40.90674399]
["bitfinex","SOLUSD",1752552786041,0.14216157,159.16,159.14,40.90674399]
["bitfinex","SOLUSD",1752552786249,0.14216157,159.16,159.15,35.22]
["bitfinex","SOLUSD",1752552786446,16.92684554,159.14,159.05,7.7615]
["bitfinex","SOLUSD",1752552786765,5.82890556,159.09,159.06,41.50693574]
["bitfinex","SOLUSD",1752552787074,16.78468397,159.1,159.08,26.0]
["bitfinex","SOLUSD",1752552787075,0.14216157,159.1,159.08,26.0]
["bitfinex","SOLUSD",1752552787277,0.14216157,159.1,159.09,35.24]
["bitfinex","SOLUSD",1752552787488,0.14216157,159.1,159.08,5.68674399]
["bitfinex","SOLUSD",1752552787647,0.14216157,159.1,159.07,35.24]
["bitfinex","SOLUSD",1752552788062,6.54890556,159.1,159.07,35.24]
["bitfinex","SOLUSD",1752552788280,5.68674399,159.09,159.07,35.24]
["bitfinex","SOLUSD",1752552788480,23.33358953,159.08,159.01,8.4715]
["bitfinex","SOLUSD",1752552788647,5.68674399,159.07,159.02,47.17526115]
["bitfinex","SOLUSD",1752552788851,23.33358953,159.08,159.06,26.0]
["bitfinex","SOLUSD",1752552789059,23.33358953,159.08,159.06,61.2]
["bitfinex","SOLUSD",1752552789253,16.92684554,159.06,159.03,35.18]
["bitfinex","SOLUSD",1752552789472,22.61358953,159.04,159.03,35.18]
["bitfinex","SOLUSD",1752552789656,23.33358953,159.04,159.03,35.18]
["bitfinex","SOLUSD",1752552789852,16.92684554,159.04,159.03,35.18]
["bitfinex","SOLUSD",1752552790056,16.92684554,159.08,159.03,41.57674399]
["bitfinex","SOLUSD",1752552790262,16.92684554,159.08,159.04,6.38674399]
["bitfinex","SOLUSD",1752552790444,16.92684554,159.08,159.05,47.11407501]
["bitfinex","SOLUSD",1752552791073,17.57684554,159.08,159.05,50.91284071]
["bitfinex","SOLUSD",1752552791873,17.57684554,159.08,159.05,41.42733102]
["bitfinex","SOLUSD",1752552792372,16.92684554,159.08,159.05,50.91284071]
["bitfinex","SOLUSD",1752552792767,10.13550969,159.12,159.07,9.48550969]
["bitfinex","SOLUSD",1752552792952,17.43468397,159.11,159.08,35.08]
["bitfinex","SOLUSD",1752552793154,16.78468397,159.12,159.08,44.56550969]
["bitfinex","SOLUSD",1752552793353,0.14216157,159.11,159.08,44.56550969]
["bitfinex","SOLUSD",1752552793656,0.14216157,159.11,159.09,9.48550969]
["bitfinex","SOLUSD",1752552793857,16.78468397,159.13,159.1,35.08]
["bitfinex","SOLUSD",1752552794363,0.14216157,159.12,159.1,41.36506076]
["bitfinex","SOLUSD",1752552796056,0.14216157,159.12,159.1,50.85057045]
["bitfinex","SOLUSD",1752552797654,0.14216157,159.12,159.1,35.08]
["bitfinex","SOLUSD",1752552797857,0.14216157,159.12,159.1,50.85073062]
["bitfinex","SOLUSD",1752552798069,0.14216157,159.12,159.11,9.48550969]
["bitfinex","SOLUSD",1752552798889,0.14216157,159.12,159.1,51.55073062]
["bitfinex","SOLUSD",1752552799565,0.14216157,159.12,159.11,9.48550969]
["bitfinex","SOLUSD",1752552799759,0.14216157,159.12,159.11,15.77046978]
["bitfinex","SOLUSD",1752552800790,0.79216157,159.12,159.1,41.36529092]
["bitfinex","SOLUSD",1752552800994,0.79216157,159.12,159.1,34.88]
["bitfinex","SOLUSD",1752552800995,0.14216157,159.12,159.1,34.88]
["bitfinex","SOLUSD",1752552801361,0.79216157,159.12,159.1,34.88]
["bitfinex","SOLUSD",1752552801896,16.92684554,159.1,159.04,0.7]
["bitfinex","SOLUSD",1752552802060,6.28467391,159.12,159.05,34.88]
["bitfinex","SOLUSD",1752552802061,16.92684554,159.08,159.05,34.88]
["bitfinex","SOLUSD",1752552802260,16.92684554,159.08,159.05,50.65279407]
["bitfinex","SOLUSD",1752552802578,16.92684554,159.08,159.05,51.35279407]
["bitfinex","SOLUSD",1752552803077,26.92019366,159.11,159.06,10.18550969]
["bitfinex","SOLUSD",1752552803281,0.14216157,159.1,159.08,9.48550969]
["bitfinex","SOLUSD",1752552803473,0.14216157,159.1,159.09,34.84]
["bitfinex","SOLUSD",1752552803790,10.27767126,159.1,159.09,34.84]
["bitfinex","SOLUSD",1752552803971,0.14216157,159.08,159.06,9.48550969]
["bitfinex","SOLUSD",1752552804183,0.14216157,159.08,159.07,44.32550969]
["bitfinex","SOLUSD",1752552804366,0.65,159.12,159.07,44.32550969]
["bitfinex","SOLUSD",1752552804682,0.14216157,159.1,159.08,9.48550969]
["bitfinex","SOLUSD",1752552804991,0.14216157,159.1,159.09,44.30550969]
["bitfinex","SOLUSD",1752552805485,16.78468397,159.13,159.09,45.00550969]
["bitfinex","SOLUSD",1752552805685,16.78468397,159.13,159.12,9.48550969]
["bitfinex","SOLUSD",1752552805892,16.78468397,159.13,159.12,34.8]
["bitfinex","SOLUSD",1752552806188,16.92684554,159.13,159.12,34.8]
["bitfinex","SOLUSD",1752552807190,147.9,159.14,159.12,51.27007479]
["bitfinex","SOLUSD",1752552807371,147.9,159.14,159.13,9.48550969]
["bitfinex","SOLUSD",1752552807372,164.68468397,159.14,159.13,9.48550969]
["bitfinex","SOLUSD",1752552808277,164.82684554,159.14,159.13,9.48550969]
["bitfinex","SOLUSD",1752552808777,164.82684554,159.14,159.12,44.28550969]
["bitfinex","SOLUSD",1752552808979,164.82684554,159.14,159.12,50.57002494]
["bitfinex","SOLUSD",1752552809181,164.82684554,159.14,159.12,34.8]
["bitfinex","SOLUSD",1752552809370,164.82684554,159.14,159.12,41.08456016]
["bitfinex","SOLUSD",1752552809572,164.82684554,159.14,159.13,9.48550969]
["bitfinex","SOLUSD",1752552810087,164.82684554,159.14,159.13,34.74]
["bitfinex","SOLUSD",1752552810281,164.82684554,159.14,159.12,9.48550969]
["bitfinex","SOLUSD",1752552810490,27.06235523,159.13,159.12,34.74]
["bitfinex","SOLUSD",1752552810907,27.06235523,159.13,159.1,34.74]
["bitfinex","SOLUSD",1752552811082,16.92684554,159.11,159.1,34.74]
["bitfinex","SOLUSD",1752552811695,0.14216157,159.11,159.1,34.74]
["bitfinex","SOLUSD",1752552812007,0.14216157,159.11,159.1,41.02535512]
["bitfinex","SOLUSD",1752552812213,0.14216157,159.11,159.1,34.74]
["bitfinex","SOLUSD",1752552812519,0.14216157,159.11,159.1,50.51086481]
["bitfinex","SOLUSD",1752552812677,0.14216157,159.11,159.1,51.21086481]
["bitfinex","SOLUSD",1752552813086,0.14216157,159.11,159.1,47.41255422]
["bitfinex","SOLUSD",1752552813407,147.9,159.14,159.1,47.41255422]
["bitfinex","SOLUSD",1752552813580,147.9,159.14,159.12,11.97167739]
["bitfinex","SOLUSD",1752552813782,0.14216157,159.13,159.12,46.71167739]
["bitfinex","SOLUSD",1752552813971,147.9,159.14,159.12,34.74]
["bitfinex","SOLUSD",1752552814181,16.78468397,159.13,159.12,34.74]
["bitfinex","SOLUSD",1752552814396,0.14216157,159.12,159.11,34.74]
["bitfinex","SOLUSD",1752552814988,0.79216157,159.12,159.11,34.74]
["bitfinex","SOLUSD",1752552815396,12.16655977,159.12,159.04,0.7]
["bitfinex","SOLUSD",1752552815590,0.14216157,159.1,159.06,6.28693574]
["bitfinex","SOLUSD",1752552815807,0.14216157,159.1,159.07,5.6871991]
["bitfinex","SOLUSD",1752552816008,0.14216157,159.1,159.07,35.08]
["bitfinex","SOLUSD",1752552816207,0.14216157,159.1,159.07,40.7671991]
["bitfinex","SOLUSD",1752552816393,0.14216157,159.1,159.08,5.6871991]
["bitfinex","SOLUSD",1752552816699,0.14216157,159.1,159.07,40.7671991]
["bitfinex","SOLUSD",1752552816902,0.14216157,159.1,159.07,35.08]
["bitfinex","SOLUSD",1752552817419,0.14216157,159.1,159.08,9.48321677]
["bitfinex","SOLUSD",1752552817996,9.48321677,159.13,159.09,45.26321677]
["bitfinex","SOLUSD",1752552818319,27.06006231,159.12,159.09,35.08]
["bitfinex","SOLUSD",1752552818612,27.06006231,159.12,159.08,35.04]
["bitfinex","SOLUSD",1752552818912,9.62537834,159.11,159.08,35.04]
["bitfinex","SOLUSD",1752552819416,9.62537834,159.11,159.07,16.46971418]
["bitfinex","SOLUSD",1752552819591,10.27537834,159.11,159.08,35.02]
["bitfinex","SOLUSD",1752552819992,0.79216157,159.11,159.08,35.02]
["bitfinex","SOLUSD",1752552820194,10.27537834,159.11,159.08,35.02]
["bitfinex","SOLUSD",1752552820417,9.62537834,159.11,159.08,41.30612056]
["bitfinex","SOLUSD",1752552820615,0.14216157,159.11,159.08,41.30612056]
["bitfinex","SOLUSD",1752552821115,0.14216157,159.1,159.08,35.02]
["bitfinex","SOLUSD",1752552822019,0.14216157,159.1,159.08,41.30610272]
["bitfinex","SOLUSD",1752552822318,0.14216157,159.11,159.08,41.99607083]
["bitfinex","SOLUSD",1752552822496,26.26790074,159.13,159.08,41.30607083]
["bitfinex","SOLUSD",1752552822718,0.14216157,159.12,159.09,0.69]
["bitfinex","SOLUSD",1752552823406,0.14216157,159.12,159.08,50.7892876]
["bitfinex","SOLUSD",1752552823607,0.14216157,159.12,159.08,51.4792876]
["bitfinex","SOLUSD",1752552823820,0.14216157,159.12,159.08,41.99607083]
["bitfinex","SOLUSD",1752552824027,0.14216157,159.12,159.08,51.4792876]
["bitfinex","SOLUSD",1752552824414,10.31537834,159.12,159.08,41.30607083]
["bitfinex","SOLUSD",1752552825028,10.31537834,159.12,159.08,51.4792876]
["bitfinex","SOLUSD",1752552826002,0.83216157,159.12,159.08,51.4792876]
["bitfinex","SOLUSD",1752552826209,0.14216157,159.12,159.08,51.4792876]
["bitfinex","SOLUSD",1752552826408,0.14216157,159.12,159.08,41.99607083]
["bitfinex","SOLUSD",1752552826720,0.14216157,159.12,159.1,9.48321677]
["bitfinex","SOLUSD",1752552826919,0.14216157,159.12,159.09,0.69]
["bitfinex","SOLUSD",1752552826920,9.62537834,159.12,159.09,0.69]
["bitfinex","SOLUSD",1752552827228,0.14216157,159.09,159.06,34.84]
["bitfinex","SOLUSD",1752552827527,0.14216157,159.07,159.06,34.84]
["bitfinex","SOLUSD",1752552827707,0.14216157,159.07,159.05,0.69]
["bitfinex","SOLUSD",1752552827907,0.14216157,159.07,159.05,35.53]
["bitfinex","SOLUSD",1752552828511,0.14216157,159.07,159.03,9.54321677]
["bitfinex","SOLUSD",1752552828512,0.14216157,159.05,159.03,0.06]
["bitfinex","SOLUSD",1752552828715,10.31537834,159.05,159.03,34.88]
["bitfinex","SOLUSD",1752552828922,16.92684554,159.05,159.03,34.88]
["bitfinex","SOLUSD",1752552829225,26.41006231,159.05,159.03,34.88]
["bitfinex","SOLUSD",1752552831112,10.31537834,159.04,159.03,0.06]
["bitfinex","SOLUSD",1752552831320,27.10006231,159.04,159.03,0.06]
["bitfinex","SOLUSD",1752552832230,61.86006231,159.04,159.03,0.06]
["bitfinex","SOLUSD",1752552832433,68.14778866,159.04,159.03,0.06]
["bitfinex","SOLUSD",1752552833716,58.66457189,159.04,159.03,0.06]
["bitfinex","SOLUSD",1752552834037,68.14778866,159.04,159.03,0.06]
["bitfinex","SOLUSD",1752552834608,32.69778866,159.04,159.03,0.06]
["bitfinex","SOLUSD",1752552834834,68.14778866,159.04,159.03,0.06]
["bitfinex","SOLUSD",1752552838925,64.38179491,159.04,159.03,0.06]
["bitfinex","SOLUSD",1752552839614,70.07901793,159.04,159.03,0.06]
["bitfinex","SOLUSD",1752552840744,16.78468397,159.04,159.03,0.06]
["bitfinex","SOLUSD",1752552841041,28.76963334,159.04,159.03,0.06]
["bitfinex","SOLUSD",1752552841219,22.48190699,159.04,159.03,0.06]
["bitfinex","SOLUSD",1752552841417,22.62406856,159.04,159.03,0.06]
["bitfinex","SOLUSD",1752552841640,16.78468397,159.04,159.03,0.75]
["bitfinex","SOLUSD",1752552842142,6.97535512,159.1,159.03,6.44722302]
["bitfinex","SOLUSD",1752552842351,16.78468397,159.1,159.06,5.69722302]
["bitfinex","SOLUSD",1752552842640,6.28505362,159.11,159.07,6.38722302]
["bitfinex","SOLUSD",1752552842939,16.45906008,159.11,159.06,9.48400646]
["bitfinex","SOLUSD",1752552843140,9.48400646,159.08,159.05,0.69]
["bitfinex","SOLUSD",1752552843318,0.69,159.1,159.05,0.69]
["bitfinex","SOLUSD",1752552843319,26.95869043,159.1,159.05,10.17400646]
["bitfinex","SOLUSD",1752552843517,17.47468397,159.1,159.05,10.17400646]
["bitfinex","SOLUSD",1752552843734,26.95869043,159.1,159.05,10.17400646]
["bitfinex","SOLUSD",1752552844226,26.95869043,159.1,159.06,0.69]
["bitfinex","SOLUSD",1752552844227,23.07005337,159.1,159.06,0.69]
["bitfinex","SOLUSD",1752552844433,0.14216157,159.09,159.06,0.69]
["bitfinex","SOLUSD",1752552845821,0.14216157,159.09,159.06,6.97679374]
["bitfinex","SOLUSD",1752552846024,16.78468397,159.12,159.08,9.48400646]
["bitfinex","SOLUSD",1752552846223,16.78468397,159.12,159.09,0.69]
["bitfinex","SOLUSD",1752552846424,0.14216157,159.11,159.09,0.69]
["bitfinex","SOLUSD",1752552846831,0.14216157,159.11,159.09,10.17400646]
["bitfinex","SOLUSD",1752552847042,0.14216157,159.11,159.1,0.69]
["bitfinex","SOLUSD",1752552848342,0.14216157,159.11,159.08,16.46003894]
["bitfinex","SOLUSD",1752552848638,0.14216157,159.11,159.09,0.69]
["bitfinex","SOLUSD",1752552849436,0.14216157,159.11,159.1,0.69]
["bitfinex","SOLUSD",1752552849918,9.51400646,159.15,159.1,16.45936158]
["bitfinex","SOLUSD",1752552850122,0.03,159.15,159.12,9.48400646]
["bitfinex","SOLUSD",1752552850337,0.03,159.15,159.13,0.7]
["bitfinex","SOLUSD",1752552850726,0.17216157,159.15,159.13,0.7]
["bitfinex","SOLUSD",1752552851137,0.17216157,159.15,159.14,0.7]
["bitfinex","SOLUSD",1752552851347,0.03,159.15,159.14,0.7]
["bitfinex","SOLUSD",1752552852027,0.03,159.15,159.14,16.46778175]
["bitfinex","SOLUSD",1752552854442,0.03,159.15,159.14,10.18400646]
["bitfinex","SOLUSD",1752552854660,0.03,159.15,159.14,16.46778175]
["bitfinex","SOLUSD",1752552854953,0.03,159.15,159.14,0.7]
["bitfinex","SOLUSD",1752552855167,0.14216157,159.13,159.1,2.2592]
["bitfinex","SOLUSD",1752552855348,9.62616803,159.13,159.1,1.86703168]
["bitfinex","SOLUSD",1752552855656,0.14216157,159.11,159.1,0.7]
["bitfinex","SOLUSD",1752552856026,0.14216157,159.11,159.08,7.3554]
["bitfinex","SOLUSD",1752552856227,9.62616803,159.11,159.08,7.3554]
["bitfinex","SOLUSD",1752552856568,9.62616803,159.11,159.09,0.7]
["bitfinex","SOLUSD",1752552856569,0.14216157,159.11,159.09,0.7]
["bitfinex","SOLUSD",1752552857060,26.410852,159.11,159.08,6.6554]
["bitfinex","SOLUSD",1752552857349,0.14216157,159.09,159.07,0.7]
["bitfinex","SOLUSD",1752552857833,0.14216157,159.09,159.08,0.7]
["bitfinex","SOLUSD",1752552859258,0.14216157,159.11,159.08,10.18400646]
["bitfinex","SOLUSD",1752552859466,0.14216157,159.11,159.09,0.7]
["bitfinex","SOLUSD",1752552860541,0.14216157,159.12,159.1,0.7]
["bitfinex","SOLUSD",1752552860877,0.14216157,159.12,159.11,0.7]
["bitfinex","SOLUSD",1752552861176,0.03,159.15,159.11,10.18400646]
["bitfinex","SOLUSD",1752552861346,16.78468397,159.14,159.12,0.7]
["bitfinex","SOLUSD",1752552862080,16.78468397,159.14,159.11,9.48400646]
["bitfinex","SOLUSD",1752552862243,16.78468397,159.14,159.12,0.7]
["bitfinex","SOLUSD",1752552862578,0.03,159.15,159.13,9.48400646]
["bitfinex","SOLUSD",1752552862785,0.03,159.15,159.14,0.7]
["bitfinex","SOLUSD",1752552862945,0.03,159.15,159.14,6.38451436]
["bitfinex","SOLUSD",1752552864349,0.03,159.15,159.14,12.66828965]
["bitfinex","SOLUSD",1752552864550,0.03,159.15,159.14,38.66828965]
["bitfinex","SOLUSD",1752552864980,0.03,159.15,159.14,42.45356473]
["bitfinex","SOLUSD",1752552865567,1e-08,159.15,159.14,42.45356473]
["bitfinex","SOLUSD",1752552865785,1e-08,159.15,159.14,16.45356473]
["bitfinex","SOLUSD",1752552866084,0.03,159.22,159.17,26.0]
["bitfinex","SOLUSD",1752552866267,0.03,159.22,159.21,9.46978944]
["bitfinex","SOLUSD",1752552866457,0.03,159.22,159.21,50.47080193]
["bitfinex","SOLUSD",1752552866784,0.03,159.22,159.21,51.17080193]
["bitfinex","SOLUSD",1752552867669,0.03,159.22,159.21,52.75640193]
["bitfinex","SOLUSD",1752552871080,0.1,159.31,159.21,158.05893317]
["bitfinex","SOLUSD",1752552871406,0.1,159.31,159.24,26.0]
["bitfinex","SOLUSD",1752552871555,26.25447341,159.3,159.25,44.16978944]
["bitfinex","SOLUSD",1752552871758,26.25447341,159.3,159.25,44.86978944]
["bitfinex","SOLUSD",1752552871759,0.14216157,159.29,159.25,44.86978944]
["bitfinex","SOLUSD",1752552872166,0.14216157,159.29,159.26,9.46978944]
["bitfinex","SOLUSD",1752552872368,0.14216157,159.29,159.27,34.7]
["bitfinex","SOLUSD",1752552872573,0.14216157,159.29,159.27,40.9785527]
["bitfinex","SOLUSD",1752552873076,0.24216157,159.31,159.28,10.16978944]
["bitfinex","SOLUSD",1752552873272,0.24216157,159.31,159.29,34.7]
["bitfinex","SOLUSD",1752552873775,0.1,159.31,159.29,44.86978944]
["bitfinex","SOLUSD",1752552874377,0.24216157,159.31,159.29,44.86978944]
["bitfinex","SOLUSD",1752552874768,0.24216157,159.31,159.29,51.14742173]
["bitfinex","SOLUSD",1752552874967,0.24216157,159.31,159.29,34.7]
["bitfinex","SOLUSD",1752552877859,0.14216157,159.29,159.24,29.20544357]
["bitfinex","SOLUSD",1752552878059,0.14216157,159.29,159.27,9.46978944]
["bitfinex","SOLUSD",1752552878280,0.14216157,159.29,159.28,34.68]
["bitfinex","SOLUSD",1752552879155,0.14216157,159.27,159.23,35.46978944]
["bitfinex","SOLUSD",1752552879355,0.14216157,159.27,159.24,34.66]
["bitfinex","SOLUSD",1752552879570,0.14216157,159.27,159.24,44.82978944]
["bitfinex","SOLUSD",1752552880167,0.68,159.26,159.24,26.0]
["bitfinex","SOLUSD",1752552880366,0.14216157,159.27,159.24,60.66]
["bitfinex","SOLUSD",1752552880775,10.14978944,159.26,159.24,34.66]
["bitfinex","SOLUSD",1752552880974,0.68,159.26,159.24,34.66]
["bitfinex","SOLUSD",1752552881389,0.14216157,159.27,159.24,34.66]
["bitfinex","SOLUSD",1752552881782,0.14216157,159.27,159.24,44.79978944]
["bitfinex","SOLUSD",1752552882164,0.14216157,159.27,159.24,51.07947131]
["bitfinex","SOLUSD",1752552882662,0.14216157,159.27,159.24,41.60968187]
["bitfinex","SOLUSD",1752552882859,0.14216157,159.27,159.24,51.07947131]
["bitfinex","SOLUSD",1752552883292,16.92684554,159.28,159.25,0.67]
["bitfinex","SOLUSD",1752552883473,16.92684554,159.28,159.26,34.66]
["bitfinex","SOLUSD",1752552883670,26.39663498,159.28,159.26,34.66]
["bitfinex","SOLUSD",1752552883876,26.25447341,159.27,159.26,34.66]
["bitfinex","SOLUSD",1752552884188,16.78468397,159.27,159.26,34.66]
["bitfinex","SOLUSD",1752552886091,0.14216157,159.27,159.26,51.07883]
["bitfinex","SOLUSD",1752552886476,0.14216157,159.27,159.26,34.64]
["bitfinex","SOLUSD",1752552891006,16.92684554,159.26,159.23,26.0]
["bitfinex","SOLUSD",1752552891192,22.60390005,159.26,159.24,34.64]
["bitfinex","SOLUSD",1752552891386,16.92684554,159.26,159.24,34.64]
["bitfinex","SOLUSD",1752552891987,16.92684554,159.26,159.24,40.31705451]
["bitfinex","SOLUSD",1752552892285,0.14216157,159.26,159.25,0.67]
["bitfinex","SOLUSD",1752552892692,0.14216157,159.26,159.24,34.64]
["bitfinex","SOLUSD",1752552892899,0.14216157,159.27,159.24,47.2667968]
["bitfinex","SOLUSD",1752552893083,0.14216157,159.27,159.25,0.67]
["bitfinex","SOLUSD",1752552893286,0.14216157,159.27,159.26,35.29]
["bitfinex","SOLUSD",1752552894615,5.67705451,159.29,159.24,12.6267968]
["bitfinex","SOLUSD",1752552894813,5.67705451,159.29,159.25,40.89941879]
["bitfinex","SOLUSD",1752552895008,0.68,159.29,159.25,47.2464733]
["bitfinex","SOLUSD",1752552896205,5.67705451,159.3,159.25,46.5764733]
["bitfinex","SOLUSD",1752552896412,16.92684554,159.29,159.26,0.67]
["bitfinex","SOLUSD",1752552896607,16.92684554,159.29,159.27,34.62]
["bitfinex","SOLUSD",1752552899022,0.14216157,159.29,159.27,46.57558588]
["bitfinex","SOLUSD",1752552899201,0.14216157,159.29,159.27,41.56853137]
["bitfinex","SOLUSD",1752552899395,0.14216157,159.29,159.27,34.62]
["bitfinex","SOLUSD",1752552900840,0.24216157,159.31,159.28,0.67]
["bitfinex","SOLUSD",1752552901002,0.24216157,159.31,159.27,46.57567173]
["bitfinex","SOLUSD",1752552901205,0.14216157,159.29,159.27,41.56864461]
["bitfinex","SOLUSD",1752552901447,0.14216157,159.29,159.28,0.67]
["bitfinex","SOLUSD",1752552901600,0.1,159.31,159.28,6.34705451]
["bitfinex","SOLUSD",1752552901805,0.24216157,159.31,159.29,35.27]
["bitfinex","SOLUSD",1752552902032,0.1,159.31,159.29,40.94705451]
["bitfinex","SOLUSD",1752552902205,0.24216157,159.31,159.3,0.67]
["bitfinex","SOLUSD",1752552903430,0.1,159.31,159.3,12.62451841]
["bitfinex","SOLUSD",1752552904899,0.1,159.31,159.3,6.9474639]
["bitfinex","SOLUSD",1752552905098,0.1,159.31,159.3,12.62451841]
["bitfinex","SOLUSD",1752552905509,0.1,159.31,159.3,6.9474639]
["bitfinex","SOLUSD",1752552905734,0.1,159.31,159.3,40.8574639]
["bitfinex","SOLUSD",1752552905945,0.1,159.31,159.3,47.20451841]
["bitfinex","SOLUSD",1752552906241,0.1,159.31,159.3,34.58]
["bitfinex","SOLUSD",1752552906466,0.1,159.31,159.3,35.25]
["bitfinex","SOLUSD",1752552906618,0.1,159.31,159.3,40.92705451]
["bitfinex","SOLUSD",1752552907328,0.1,159.31,159.3,47.20451841]
["bitfinex","SOLUSD",1752552908542,0.1,159.31,159.3,41.5274639]
["bitfinex","SOLUSD",1752552908720,0.1,159.31,159.3,47.20451841]
["bitfinex","SOLUSD",1752552911551,0.15792234,159.36,159.33,26.0]
["bitfinex","SOLUSD",1752552911756,0.15792234,159.36,159.35,5.67705451]
["bitfinex","SOLUSD",1752552912215,0.15792234,159.36,159.35,12.6525487]
["bitfinex","SOLUSD",1752552913615,0.15792234,159.38,159.35,12.6525487]
["bitfinex","SOLUSD",1752552913616,0.03,159.38,159.37,26.0]
["bitfinex","SOLUSD",1752552913815,0.21420816,159.38,159.37,40.21705451]
["bitfinex","SOLUSD",1752552914051,0.21420816,159.38,159.37,40.91705451]
["bitfinex","SOLUSD",1752552914257,0.21420816,159.38,159.37,12.65176116]
["bitfinex","SOLUSD",1752552914427,0.21420816,159.38,159.37,41.51470665]
["bitfinex","SOLUSD",1752552914756,0.21420816,159.38,159.37,67.51470665]
["bitfinex","SOLUSD",1752552915064,0.21420816,159.38,159.34,0.7]
["bitfinex","SOLUSD",1752552915349,16.92684554,159.37,159.35,34.54]
["bitfinex","SOLUSD",1752552916046,0.14216157,159.35,159.32,2.254]
["bitfinex","SOLUSD",1752552916250,5.81921608,159.36,159.33,34.54]
["bitfinex","SOLUSD",1752552916536,0.79216157,159.36,159.33,40.81610968]
["bitfinex","SOLUSD",1752552916748,6.46921608,159.36,159.33,40.81610968]
["bitfinex","SOLUSD",1752552916950,0.79216157,159.36,159.33,40.81610968]
["bitfinex","SOLUSD",1752552917125,6.46921608,159.36,159.33,40.81610968]
["bitfinex","SOLUSD",1752552917450,5.81921608,159.34,159.3,6.97736071]
["bitfinex","SOLUSD",1752552917615,5.81921608,159.34,159.31,34.52]
["bitfinex","SOLUSD",1752552917814,6.27523898,159.36,159.31,34.52]
["bitfinex","SOLUSD",1752552917815,0.14216157,159.32,159.31,34.52]
["bitfinex","SOLUSD",1752552918220,0.14216157,159.32,159.26,0.7]
["bitfinex","SOLUSD",1752552918221,12.74601629,159.32,159.26,0.7]
["bitfinex","SOLUSD",1752552918438,5.81921608,159.28,159.27,34.52]
["bitfinex","SOLUSD",1752552918950,0.14216157,159.28,159.27,34.52]
["bitfinex","SOLUSD",1752552919826,0.14216157,159.28,159.27,35.22]
["bitfinex","SOLUSD",1752552920031,0.14216157,159.31,159.27,40.89705451]
["bitfinex","SOLUSD",1752552920230,0.14216157,159.31,159.28,12.65501076]
["bitfinex","SOLUSD",1752552920426,0.14216157,159.31,159.29,34.52]
["bitfinex","SOLUSD",1752552920624,23.11173848,159.35,159.3,5.67705451]
["bitfinex","SOLUSD",1752552920846,0.14216157,159.34,159.31,34.52]
["bitfinex","SOLUSD",1752552921039,16.78468397,159.36,159.31,35.22]
["bitfinex","SOLUSD",1752552921238,16.87678805,159.37,159.33,5.67705451]
["bitfinex","SOLUSD",1752552921431,16.87678805,159.37,159.34,34.52]
["bitfinex","SOLUSD",1752552921750,16.87678805,159.37,159.34,40.19705451]
["bitfinex","SOLUSD",1752552922850,16.87678805,159.37,159.34,34.52]
["bitfinex","SOLUSD",1752552923048,17.52678805,159.37,159.34,34.52]
["bitfinex","SOLUSD",1752552923247,0.14216157,159.36,159.34,34.52]
["bitfinex","SOLUSD",1752552923548,10.24325853,159.36,159.34,34.52]
["bitfinex","SOLUSD",1752552923735,0.79216157,159.36,159.34,34.52]
["bitfinex","SOLUSD",1752552924237,0.14216157,159.36,159.34,34.52]
["bitfinex","SOLUSD",1752552925367,10.24325853,159.36,159.34,34.52]
["bitfinex","SOLUSD",1752552925725,0.79216157,159.36,159.34,34.52]
["bitfinex","SOLUSD",1752552926251,0.14216157,159.36,159.34,34.52]
["bitfinex","SOLUSD",1752552926442,10.24325853,159.36,159.34,34.52]
["bitfinex","SOLUSD",1752552926644,0.79216157,159.35,159.34,34.52]
["bitfinex","SOLUSD",1752552927260,0.79216157,159.35,159.26,0.06]
["bitfinex","SOLUSD",1752552927261,0.14216157,159.33,159.29,16.42882983]
["bitfinex","SOLUSD",1752552927559,10.24325853,159.33,159.3,34.5]
["bitfinex","SOLUSD",1752552927761,0.14216157,159.33,159.3,34.5]
["bitfinex","SOLUSD",1752552928345,0.14216157,159.33,159.29,16.42882983]
["bitfinex","SOLUSD",1752552928346,9.59325853,159.33,159.29,0.7]
["bitfinex","SOLUSD",1752552928546,10.24325853,159.33,159.3,34.5]
["bitfinex","SOLUSD",1752552928849,9.59325853,159.33,159.3,34.5]
["bitfinex","SOLUSD",1752552929234,10.24325853,159.33,159.3,34.5]
["bitfinex","SOLUSD",1752552929944,9.59325853,159.31,159.3,34.5]
["bitfinex","SOLUSD",1752552930253,0.14216157,159.31,159.3,34.5]
["bitfinex","SOLUSD",1752552930456,0.14216157,159.34,159.3,44.65109696]
["bitfinex","SOLUSD",1752552930752,0.14216157,159.31,159.3,34.5]
["bitfinex","SOLUSD",1752552930930,10.24325853,159.31,159.3,34.5]
["bitfinex","SOLUSD",1752552931132,0.14216157,159.31,159.3,34.5]
["bitfinex","SOLUSD",1752552931349,9.59325853,159.31,159.3,34.5]
["bitfinex","SOLUSD",1752552931548,0.14216157,159.31,159.29,34.48]
["bitfinex","SOLUSD",1752552931752,9.59325853,159.31,159.29,34.48]
["bitfinex","SOLUSD",1752552931955,0.14216157,159.31,159.29,34.48]
["bitfinex","SOLUSD",1752552933463,0.14216157,159.31,159.29,35.18]
["bitfinex","SOLUSD",1752552933651,9.45109696,159.34,159.3,10.15109696]
["bitfinex","SOLUSD",1752552933843,9.45109696,159.34,159.31,35.18]
["bitfinex","SOLUSD",1752552934354,16.92684554,159.34,159.31,35.18]
["bitfinex","SOLUSD",1752552934551,16.92684554,159.34,159.32,0.7]
["bitfinex","SOLUSD",1752552934751,16.92684554,159.34,159.31,50.20813542]
["bitfinex","SOLUSD",1752552934960,27.0279425,159.34,159.29,6.27746823]
["bitfinex","SOLUSD",1752552935149,26.3779425,159.34,159.3,35.18]
["bitfinex","SOLUSD",1752552935351,16.92684554,159.34,159.31,0.7]
["bitfinex","SOLUSD",1752552935568,16.92684554,159.34,159.32,34.48]
["bitfinex","SOLUSD",1752552936464,0.14216157,159.33,159.32,34.48]
["bitfinex","SOLUSD",1752552937241,0.14216157,159.33,159.32,35.18]
["bitfinex","SOLUSD",1752552938967,0.14216157,159.34,159.32,35.18]
["bitfinex","SOLUSD",1752552939268,0.14216157,159.34,159.32,34.48]
["bitfinex","SOLUSD",1752552939670,0.14216157,159.34,159.32,41.45654537]
["bitfinex","SOLUSD",1752552939964,0.14216157,159.34,159.32,40.75654537]
["bitfinex","SOLUSD",1752552940143,0.14216157,159.34,159.33,0.67]
["bitfinex","SOLUSD",1752552941141,0.09210408,159.36,159.33,6.94628193]
["bitfinex","SOLUSD",1752552941345,0.23426565,159.36,159.34,34.46]
["bitfinex","SOLUSD",1752552941946,0.23426565,159.36,159.34,35.13]
["bitfinex","SOLUSD",1752552942249,0.23426565,159.36,159.34,34.46]
["bitfinex","SOLUSD",1752552942450,0.09210408,159.36,159.35,10.12109696]
["bitfinex","SOLUSD",1752552943075,0.09210408,159.36,159.35,16.39659115]
["bitfinex","SOLUSD",1752552943274,0.12210408,159.38,159.36,9.45109696]
["bitfinex","SOLUSD",1752552943275,0.03,159.38,159.36,9.45109696]
["bitfinex","SOLUSD",1752552943482,0.85893675,159.38,159.37,69.89109696]
["bitfinex","SOLUSD",1752552943784,0.85893675,159.38,159.37,52.22559696]
["bitfinex","SOLUSD",1752552945170,0.85893675,159.38,159.37,54.71554968]
["bitfinex","SOLUSD",1752552945570,0.85893675,159.38,159.37,49.04920665]
["bitfinex","SOLUSD",1752552945753,0.85893675,159.38,159.37,54.71554968]
["bitfinex","SOLUSD",1752552945950,0.85893675,159.38,159.37,14.60920665]
["bitfinex","SOLUSD",1752552946151,0.85893675,159.38,159.37,54.69554968]
["bitfinex","SOLUSD",1752552946371,0.85893675,159.38,159.37,14.60920665]
["bitfinex","SOLUSD",1752552946576,0.85893675,159.38,159.37,80.69554968]
["bitfinex","SOLUSD",1752552947275,0.85893675,159.38,159.37,46.27554968]
["bitfinex","SOLUSD",1752552947482,0.85893675,159.38,159.37,80.69554968]
["bitfinex","SOLUSD",1752552948184,0.85893675,159.38,159.37,54.69554968]
["bitfinex","SOLUSD",1752552950581,0.04000002,159.4,159.39,26.0]
["bitfinex","SOLUSD",1752552950775,0.04000002,159.4,159.39,66.06634303]
["bitfinex","SOLUSD",1752552950974,0.04000002,159.4,159.39,66.73634303]
["bitfinex","SOLUSD",1752552952280,0.04000002,159.4,159.39,40.73634303]
["bitfinex","SOLUSD",1752552952593,0.04000002,159.4,159.39,47.01026234]
["bitfinex","SOLUSD",1752552953265,1e-08,159.4,159.39,47.01026234]
["bitfinex","SOLUSD",1752552953860,1e-08,159.4,159.39,51.98005948]
["bitfinex","SOLUSD",1752552954483,0.03,159.44,159.43,6.27234522]
["bitfinex","SOLUSD",1752552954793,16.78468397,159.52,159.47,26.0]
["bitfinex","SOLUSD",1752552954977,17.48468397,159.52,159.48,34.38]
["bitfinex","SOLUSD",1752552955292,0.7,159.51,159.48,40.04634303]
["bitfinex","SOLUSD",1752552956184,0.14216157,159.5,159.48,40.04634303]
["bitfinex","SOLUSD",1752552956980,0.14216157,159.5,159.48,34.38]
["bitfinex","SOLUSD",1752552957178,0.14216157,159.5,159.48,40.65028186]
["bitfinex","SOLUSD",1752552957372,0.14216157,159.5,159.48,46.31662489]
["bitfinex","SOLUSD",1752552957997,0.14216157,159.5,159.48,40.04634303]
["bitfinex","SOLUSD",1752552958199,0.7,159.52,159.48,46.316626]
["bitfinex","SOLUSD",1752552958401,0.14216157,159.51,159.48,46.316626]
["bitfinex","SOLUSD",1752552958585,0.14216157,159.51,159.48,46.986626]
["bitfinex","SOLUSD",1752552958781,0.14216157,159.51,159.48,41.32028297]
["bitfinex","SOLUSD",1752552958983,0.14216157,159.53,159.5,5.66634303]
["bitfinex","SOLUSD",1752552959278,0.84216157,159.53,159.51,34.36]
["bitfinex","SOLUSD",1752552960304,22.451027,159.54,159.5,34.36]
["bitfinex","SOLUSD",1752552960305,0.14216157,159.51,159.5,34.36]
["bitfinex","SOLUSD",1752552960494,6.5085046,159.51,159.5,34.36]
["bitfinex","SOLUSD",1752552960695,17.62684554,159.51,159.5,34.36]
["bitfinex","SOLUSD",1752552960999,0.84216157,159.51,159.5,34.36]
["bitfinex","SOLUSD",1752552961203,5.66634303,159.54,159.5,46.2959355]
["bitfinex","SOLUSD",1752552961376,0.14216157,159.53,159.5,46.2959355]
["bitfinex","SOLUSD",1752552961586,0.7,159.57,159.52,5.66634303]
["bitfinex","SOLUSD",1752552961913,5.66634303,159.58,159.54,5.66634303]
["bitfinex","SOLUSD",1752552962095,0.7,159.56,159.55,34.34]
["bitfinex","SOLUSD",1752552962307,5.66634303,159.57,159.55,34.34]
["bitfinex","SOLUSD",1752552962511,0.7,159.56,159.55,34.34]
["bitfinex","SOLUSD",1752552963197,5.66634303,159.58,159.55,34.34]
["bitfinex","SOLUSD",1752552963397,0.14216157,159.55,159.51,19.908723]
["bitfinex","SOLUSD",1752552963601,6.5085046,159.55,159.52,34.34]
["bitfinex","SOLUSD",1752552963992,0.84216157,159.55,159.52,34.34]
["bitfinex","SOLUSD",1752552964196,6.5085046,159.55,159.52,34.34]
["bitfinex","SOLUSD",1752552964494,5.8085046,159.53,159.5,26.0]
["bitfinex","SOLUSD",1752552964713,6.5085046,159.52,159.51,34.34]
["bitfinex","SOLUSD",1752552965016,0.14216157,159.51,159.47,6.270644]
["bitfinex","SOLUSD",1752552965199,6.5085046,159.51,159.48,34.32]
["bitfinex","SOLUSD",1752552965394,5.8085046,159.51,159.48,34.32]
["bitfinex","SOLUSD",1752552965592,5.8085046,159.49,159.44,6.27195183]
["bitfinex","SOLUSD",1752552965811,28.71990555,159.52,159.43,7.8443958]
["bitfinex","SOLUSD",1752552965812,5.66634303,159.46,159.43,7.8443958]
["bitfinex","SOLUSD",1752552966010,5.66634303,159.46,159.44,34.32]
["bitfinex","SOLUSD",1752552966212,5.8085046,159.47,159.44,34.99]
["bitfinex","SOLUSD",1752552966692,0.14216157,159.49,159.45,0.67]
["bitfinex","SOLUSD",1752552966889,0.14216157,159.49,159.47,6.27077193]
["bitfinex","SOLUSD",1752552967216,0.14216157,159.49,159.48,34.32]
["bitfinex","SOLUSD",1752552967399,10.27887697,159.49,159.48,34.32]
["bitfinex","SOLUSD",1752552969023,9.57887697,159.49,159.48,34.32]
["bitfinex","SOLUSD",1752552969210,37.5361,159.56,159.48,50.69706765]
["bitfinex","SOLUSD",1752552969211,0.7,159.53,159.48,50.69706765]
["bitfinex","SOLUSD",1752552969405,26.22139937,159.54,159.49,10.1067154]
["bitfinex","SOLUSD",1752552969603,0.7,159.54,159.5,34.97]
["bitfinex","SOLUSD",1752552969919,0.14216157,159.51,159.5,34.3]
["bitfinex","SOLUSD",1752552970496,10.25887697,159.51,159.48,34.3]
["bitfinex","SOLUSD",1752552971311,9.4367154,159.5,159.48,34.3]
["bitfinex","SOLUSD",1752552971832,0.82216157,159.51,159.48,34.3]
["bitfinex","SOLUSD",1752552972018,10.25887697,159.51,159.48,34.3]
["bitfinex","SOLUSD",1752552972411,9.57887697,159.49,159.45,0.7]
["bitfinex","SOLUSD",1752552972607,0.14216157,159.49,159.46,9.4367154]
["bitfinex","SOLUSD",1752552972822,0.14216157,159.49,159.47,0.7]
["bitfinex","SOLUSD",1752552973124,0.68,159.52,159.48,10.1367154]
["bitfinex","SOLUSD",1752552973323,0.14216157,159.51,159.48,0.7]
["bitfinex","SOLUSD",1752552973515,0.14216157,159.51,159.49,0.7]
["bitfinex","SOLUSD",1752552974404,9.57887697,159.51,159.47,0.7]
["bitfinex","SOLUSD",1752552974612,9.57887697,159.49,159.47,34.28]
["bitfinex","SOLUSD",1752552974811,9.57887697,159.49,159.45,67.25140459]
["bitfinex","SOLUSD",1752552975020,0.14216157,159.49,159.46,0.7]
["bitfinex","SOLUSD",1752552975232,0.14216157,159.49,159.46,7.67109635]
["bitfinex","SOLUSD",1752552975733,0.14216157,159.51,159.47,10.1367154]
["bitfinex","SOLUSD",1752552975903,0.14216157,159.51,159.48,0.7]
["bitfinex","SOLUSD",1752552976103,0.14216157,159.51,159.49,0.7]
["bitfinex","SOLUSD",1752552976346,34.98,159.54,159.5,0.7]
["bitfinex","SOLUSD",1752552976518,0.14216157,159.52,159.5,0.7]
["bitfinex","SOLUSD",1752552977139,17.46468397,159.56,159.51,6.96896904]
["bitfinex","SOLUSD",1752552977352,9.4367154,159.55,159.51,10.1367154]
["bitfinex","SOLUSD",1752552977851,0.14216157,159.54,159.51,10.1367154]
["bitfinex","SOLUSD",1752552978234,0.06,159.57,159.52,10.1367154]
["bitfinex","SOLUSD",1752552978435,9.4367154,159.56,159.51,15.70584725]
["bitfinex","SOLUSD",1752552978659,9.4367154,159.55,159.51,6.96913185]
["bitfinex","SOLUSD",1752552979057,9.4367154,159.55,159.51,16.40584725]
["bitfinex","SOLUSD",1752552979239,10.1167154,159.56,159.52,6.96879763]
["bitfinex","SOLUSD",1752552979440,0.14216157,159.55,159.52,6.96879763]
["bitfinex","SOLUSD",1752552980564,0.14216157,159.55,159.52,15.70551303]
["bitfinex","SOLUSD",1752552980765,0.14216157,159.55,159.52,6.96879763]
["bitfinex","SOLUSD",1752552981259,6.40989492,159.55,159.52,0.7]
["bitfinex","SOLUSD",1752552981477,9.4367154,159.53,159.5,36.5083]
["bitfinex","SOLUSD",1752552981764,9.4367154,159.54,159.5,41.22953989]
["bitfinex","SOLUSD",1752552982280,0.82216157,159.53,159.49,0.7]
["bitfinex","SOLUSD",1752552982457,9.4367154,159.51,159.48,34.26]
["bitfinex","SOLUSD",1752552982764,9.4367154,159.5,159.46,68.80700764]
["bitfinex","SOLUSD",1752552983065,0.68,159.55,159.49,9.4367154]
["bitfinex","SOLUSD",1752552983246,15.84698515,159.54,159.49,10.1367154]
["bitfinex","SOLUSD",1752552983451,9.4367154,159.53,159.5,0.7]
["bitfinex","SOLUSD",1752552983644,9.4367154,159.52,159.48,6.97021733]
["bitfinex","SOLUSD",1752552983850,9.4367154,159.51,159.48,6.97021733]
["bitfinex","SOLUSD",1752552984140,9.4367154,159.52,159.48,6.27021733]
["bitfinex","SOLUSD",1752552984363,0.14216157,159.52,159.49,0.7]
["bitfinex","SOLUSD",1752552984557,0.14216157,159.52,159.48,15.70693273]
["bitfinex","SOLUSD",1752552984558,0.14216157,159.52,159.5,0.7]
["bitfinex","SOLUSD",1752552984759,0.14216157,159.53,159.51,0.7]
["bitfinex","SOLUSD",1752552985263,6.94726596,159.56,159.52,0.7]
["bitfinex","SOLUSD",1752552985561,9.4367154,159.54,159.5,0.7]
["bitfinex","SOLUSD",1752552985745,9.4367154,159.53,159.5,6.96957485]
["bitfinex","SOLUSD",1752552986067,9.4367154,159.54,159.51,0.7]
["bitfinex","SOLUSD",1752552987055,9.57887697,159.53,159.49,34.24]
["bitfinex","SOLUSD",1752552987365,6.26751703,159.56,159.48,26.0]
["bitfinex","SOLUSD",1752552987366,9.4367154,159.5,159.48,26.0]
["bitfinex","SOLUSD",1752552987563,9.4367154,159.5,159.47,34.24]
["bitfinex","SOLUSD",1752552987765,9.4367154,159.5,159.47,41.21064246]
["bitfinex","SOLUSD",1752552987937,9.4367154,159.49,159.47,34.24]
["bitfinex","SOLUSD",1752552988141,10.1167154,159.5,159.47,34.24]
["bitfinex","SOLUSD",1752552988364,9.4367154,159.5,159.46,33.8667106]
["bitfinex","SOLUSD",1752552988559,9.4367154,159.5,159.46,34.5667106]
["bitfinex","SOLUSD",1752552989160,15.67008108,159.54,159.46,34.5667106]
["bitfinex","SOLUSD",1752552989161,0.68,159.54,159.49,26.0]
["bitfinex","SOLUSD",1752552989374,0.14216157,159.52,159.49,15.70667237]
["bitfinex","SOLUSD",1752552989572,0.14216157,159.52,159.5,0.7]
["bitfinex","SOLUSD",1752552990856,0.14216157,159.53,159.51,0.7]
["bitfinex","SOLUSD",1752552991170,10.1167154,159.55,159.51,6.96903042]
["bitfinex","SOLUSD",1752552991375,6.32698341,159.57,159.52,10.1367154]
["bitfinex","SOLUSD",1752552991376,10.1767154,159.57,159.52,10.1367154]
["bitfinex","SOLUSD",1752552991577,10.1767154,159.57,159.53,0.7]
["bitfinex","SOLUSD",1752552991873,9.4367154,159.56,159.51,50.62574582]
["bitfinex","SOLUSD",1752552992171,0.14216157,159.55,159.52,0.7]
["bitfinex","SOLUSD",1752552992670,9.57887697,159.55,159.52,0.7]
["bitfinex","SOLUSD",1752552993254,10.1167154,159.54,159.51,34.22]
["bitfinex","SOLUSD",1752552993459,9.4367154,159.53,159.5,6.96944645]
["bitfinex","SOLUSD",1752552993653,9.4367154,159.52,159.49,40.46982644]
["bitfinex","SOLUSD",1752552993866,10.1167154,159.52,159.49,6.26982644]
["bitfinex","SOLUSD",1752552994058,9.57887697,159.51,159.48,32.97024641]
["bitfinex","SOLUSD",1752552994549,0.14216157,159.51,159.48,32.97024641]
["bitfinex","SOLUSD",1752552995064,9.57887697,159.51,159.48,6.97024641]
["bitfinex","SOLUSD",1752552995269,0.82216157,159.51,159.47,40.47061699]
["bitfinex","SOLUSD",1752552995447,9.4367154,159.5,159.47,40.47061699]
["bitfinex","SOLUSD",1752552996274,9.4367154,159.5,159.47,41.17061699]
["bitfinex","SOLUSD",1752552996467,0.14216157,159.5,159.48,0.7]
["bitfinex","SOLUSD",1752552996855,0.14216157,159.5,159.47,6.27061699]
["bitfinex","SOLUSD",1752552997248,0.14216157,159.5,159.49,6.26998557]
["bitfinex","SOLUSD",1752552997455,0.14216157,159.5,159.48,6.97021169]
["bitfinex","SOLUSD",1752552998163,9.4367154,159.52,159.49,0.7]
["bitfinex","SOLUSD",1752552998360,9.57887697,159.51,159.48,6.27021169]
["bitfinex","SOLUSD",1752552999272,0.14216157,159.51,159.48,6.97021169]
["bitfinex","SOLUSD",1752553000370,0.14216157,159.51,159.49,0.69]
["bitfinex","SOLUSD",1752553000574,0.14216157,159.52,159.49,0.69]
["bitfinex","SOLUSD",1752553000751,9.4367154,159.54,159.5,10.1267154]
["bitfinex","SOLUSD",1752553000951,0.14216157,159.54,159.51,0.69]
["bitfinex","SOLUSD",1752553001551,0.14216157,159.54,159.52,6.26880641]
["bitfinex","SOLUSD",1752553001769,10.1167154,159.56,159.52,6.26880641]
["bitfinex","SOLUSD",1752553001951,10.1167154,159.56,159.52,6.95880641]
["bitfinex","SOLUSD",1752553002154,9.4967154,159.57,159.53,0.69]
["bitfinex","SOLUSD",1752553002355,0.14216157,159.56,159.54,0.69]
["bitfinex","SOLUSD",1752553002569,0.06,159.57,159.55,0.69]
["bitfinex","SOLUSD",1752553003057,0.06,159.57,159.56,0.69]
["bitfinex","SOLUSD",1752553003578,0.06,159.57,159.56,6.95723489]
["bitfinex","SOLUSD",1752553004263,0.06,159.57,159.56,16.39395029]
["bitfinex","SOLUSD",1752553004651,0.06,159.57,159.56,6.95723489]
["bitfinex","SOLUSD",1752553005669,0.06,159.57,159.56,16.39395029]
["bitfinex","SOLUSD",1752553008479,0.06,159.57,159.56,17.09395029]
["bitfinex","SOLUSD",1752553009294,0.06,159.57,159.56,7.65723489]
["bitfinex","SOLUSD",1752553009496,0.06,159.57,159.56,17.09395029]
["bitfinex","SOLUSD",1752553009794,0.06,159.57,159.56,41.79723489]
["bitfinex","SOLUSD",1752553009972,0.06,159.57,159.56,41.10723489]
["bitfinex","SOLUSD",1752553010288,0.06,159.57,159.56,40.40723489]
["bitfinex","SOLUSD",1752553010473,0.06,159.57,159.56,50.53395029]
["bitfinex","SOLUSD",1752553014283,0.06,159.57,159.56,49.84395029]
["bitfinex","SOLUSD",1752553014486,0.06,159.57,159.56,50.53395029]
["bitfinex","SOLUSD",1752553014688,0.06,159.57,159.56,41.09723489]
["bitfinex","SOLUSD",1752553015003,0.06,159.57,159.56,46.75145975]
["bitfinex","SOLUSD",1752553015790,0.06,159.57,159.56,47.45145975]
["bitfinex","SOLUSD",1752553016304,0.06,159.57,159.56,46.75145975]
["bitfinex","SOLUSD",1752553016671,0.06,159.57,159.56,41.09723489]
["bitfinex","SOLUSD",1752553016866,0.06,159.57,159.56,6.95723489]
["bitfinex","SOLUSD",1752553017091,0.06,159.57,159.56,40.36723489]
["bitfinex","SOLUSD",1752553017596,0.06,159.57,159.56,46.02145975]
["bitfinex","SOLUSD",1752553018382,0.06,159.57,159.56,46.71145975]
["bitfinex","SOLUSD",1752553018586,0.06,159.57,159.56,46.02145975]
["bitfinex","SOLUSD",1752553019095,0.06,159.57,159.56,50.48076387]
["bitfinex","SOLUSD",1752553019401,0.06,159.57,159.56,55.11887142]
["bitfinex","SOLUSD",1752553019990,0.04,159.58,159.56,55.11887142]
["bitfinex","SOLUSD",1752553020192,0.04,159.58,159.57,14.75163653]
["bitfinex","SOLUSD",1752553020395,0.04,159.58,159.57,4.63810755]
["bitfinex","SOLUSD",1752553020595,0.04,159.58,159.57,38.71810755]
["bitfinex","SOLUSD",1752553020972,0.04,159.58,159.57,48.14163653]
["bitfinex","SOLUSD",1752553022005,0.04,159.58,159.57,55.09847866]
["bitfinex","SOLUSD",1752553023096,1e-08,159.58,159.57,55.09847866]
["bitfinex","SOLUSD",1752553023402,1e-08,159.58,159.57,71.67494968]
["bitfinex","SOLUSD",1752553023612,1e-08,159.58,159.57,81.09847866]
["bitfinex","SOLUSD",1752553025495,1e-08,159.58,159.57,76.46037111]
["bitfinex","SOLUSD",1752553025685,1e-08,159.58,159.57,47.01082278]
["bitfinex","SOLUSD",1752553025885,1e-08,159.58,159.57,81.07082278]
["bitfinex","SOLUSD",1752553028907,0.06,159.64,159.57,96.73792812]
["bitfinex","SOLUSD",1752553029217,0.06,159.64,159.63,9.42352898]
["bitfinex","SOLUSD",1752553029428,0.06,159.64,159.63,48.09398065]
["bitfinex","SOLUSD",1752553030213,0.06,159.64,159.63,48.79398065]
["bitfinex","SOLUSD",1752553031011,0.06,159.64,159.63,45.63493829]
["bitfinex","SOLUSD",1752553031216,0.06,159.64,159.63,54.35846727]
["bitfinex","SOLUSD",1752553031522,0.06,159.64,159.63,44.93493829]
["bitfinex","SOLUSD",1752553031704,0.06,159.64,159.63,54.35846727]
["bitfinex","SOLUSD",1752553032022,0.77,159.64,159.63,38.65045167]
["bitfinex","SOLUSD",1752553032497,10.19352898,159.64,159.63,4.63045167]
["bitfinex","SOLUSD",1752553032835,10.33569055,159.64,159.63,38.65045167]
["bitfinex","SOLUSD",1752553033121,10.33569055,159.64,159.63,4.63045167]
["bitfinex","SOLUSD",1752553033505,0.91216157,159.64,159.63,4.63045167]
["bitfinex","SOLUSD",1752553033914,10.33569055,159.64,159.63,4.63045167]
["bitfinex","SOLUSD",1752553034108,0.77,159.64,159.63,4.63045167]
["bitfinex","SOLUSD",1752553034322,0.06,159.64,159.63,38.65045167]
["bitfinex","SOLUSD",1752553034626,0.06,159.64,159.63,38.64540068]
["bitfinex","SOLUSD",1752553034814,0.77,159.64,159.63,38.64540068]
["bitfinex","SOLUSD",1752553035508,10.19352898,159.64,159.63,38.64540068]
["bitfinex","SOLUSD",1752553036113,0.06,159.64,159.63,38.64540068]
["bitfinex","SOLUSD",1752553036739,0.77,159.64,159.63,4.62540068]
["bitfinex","SOLUSD",1752553036952,10.19352898,159.64,159.63,38.62540068]
["bitfinex","SOLUSD",1752553037638,16.59978476,159.64,159.63,4.62540068]
["bitfinex","SOLUSD",1752553037830,10.33569055,159.64,159.63,4.62540068]
["bitfinex","SOLUSD",1752553038152,16.59978476,159.64,159.63,4.62540068]
["bitfinex","SOLUSD",1752553038721,33.38446873,159.64,159.63,4.62540068]
["bitfinex","SOLUSD",1752553041539,0.06,159.64,159.63,4.63003821]
["bitfinex","SOLUSD",1752553041744,33.24230716,159.64,159.63,4.63003821]
["bitfinex","SOLUSD",1752553041944,17.69684554,159.64,159.63,4.63003821]
["bitfinex","SOLUSD",1752553042151,27.12037452,159.64,159.63,4.63003821]
["bitfinex","SOLUSD",1752553042537,0.91216157,159.64,159.63,4.63003821]
["bitfinex","SOLUSD",1752553043047,6.56428255,159.64,159.63,4.63003821]
["bitfinex","SOLUSD",1752553043432,0.06,159.64,159.63,4.63003821]
["bitfinex","SOLUSD",1752553043753,0.06,159.64,159.63,38.61003821]
["bitfinex","SOLUSD",1752553043925,6.42212098,159.64,159.63,4.63003821]
["bitfinex","SOLUSD",1752553044245,6.56428255,159.64,159.62,33.98]
["bitfinex","SOLUSD",1752553044448,6.50428255,159.63,159.62,33.98]
["bitfinex","SOLUSD",1752553044826,6.50428255,159.63,159.6,33.98]
["bitfinex","SOLUSD",1752553045025,6.36212098,159.62,159.6,33.98]
["bitfinex","SOLUSD",1752553046030,0.71,159.61,159.6,33.98]
["bitfinex","SOLUSD",1752553046236,6.36212098,159.61,159.6,33.98]
["bitfinex","SOLUSD",1752553047047,5.65212098,159.61,159.6,33.98]
["bitfinex","SOLUSD",1752553047252,5.79428255,159.62,159.6,33.98]
["bitfinex","SOLUSD",1752553047439,6.50428255,159.62,159.61,4.64625663]
["bitfinex","SOLUSD",1752553047759,0.85216157,159.62,159.61,4.64625663]
["bitfinex","SOLUSD",1752553047979,6.50428255,159.62,159.61,4.64625663]
["bitfinex","SOLUSD",1752553048648,29.5538456,159.62,159.61,4.64625663]
["bitfinex","SOLUSD",1752553050127,0.14216157,159.6,159.58,33.96]
["bitfinex","SOLUSD",1752553050322,0.14216157,159.6,159.59,4.64997167]
["bitfinex","SOLUSD",1752553050642,6.50428255,159.6,159.59,4.64997167]
["bitfinex","SOLUSD",1752553050844,0.85216157,159.6,159.59,4.64997167]
["bitfinex","SOLUSD",1752553051051,6.50428255,159.6,159.59,4.64997167]
["bitfinex","SOLUSD",1752553051552,0.85216157,159.6,159.59,4.64997167]
["bitfinex","SOLUSD",1752553052250,6.50428255,159.6,159.59,4.64997167]
["bitfinex","SOLUSD",1752553052463,0.85216157,159.6,159.59,4.64997167]
["bitfinex","SOLUSD",1752553052951,0.85216157,159.6,159.59,4.65212494]
["bitfinex","SOLUSD",1752553053552,0.14216157,159.6,159.59,4.65212494]
["bitfinex","SOLUSD",1752553053758,6.50428255,159.6,159.59,4.65212494]
["bitfinex","SOLUSD",1752553054645,29.55463068,159.6,159.59,4.65212494]
["bitfinex","SOLUSD",1752553055748,23.9025097,159.6,159.59,4.65212494]
["bitfinex","SOLUSD",1752553055950,0.14216157,159.58,159.56,0.03]
["bitfinex","SOLUSD",1752553056262,0.14216157,159.58,159.57,4.65519867]
["bitfinex","SOLUSD",1752553056263,5.79428255,159.58,159.57,4.65519867]
["bitfinex","SOLUSD",1752553056636,5.79428255,159.58,159.56,0.03]
["bitfinex","SOLUSD",1752553057248,0.85216157,159.58,159.56,0.03]
["bitfinex","SOLUSD",1752553057646,6.26566416,159.6,159.56,0.03]
["bitfinex","SOLUSD",1752553057647,22.43680495,159.6,159.56,0.73]
["bitfinex","SOLUSD",1752553057844,0.14216157,159.59,159.56,0.73]
["bitfinex","SOLUSD",1752553058759,0.14216157,159.6,159.57,6.35212098]
["bitfinex","SOLUSD",1752553058960,0.14216157,159.6,159.58,0.7]
["bitfinex","SOLUSD",1752553059666,16.78468397,159.63,159.59,0.7]
["bitfinex","SOLUSD",1752553059871,23.14680495,159.63,159.59,0.7]
["bitfinex","SOLUSD",1752553060048,0.14216157,159.62,159.59,0.7]
["bitfinex","SOLUSD",1752553060366,6.45428255,159.62,159.58,11.91832245]
["bitfinex","SOLUSD",1752553060564,6.45428255,159.62,159.58,12.62832245]
["bitfinex","SOLUSD",1752553060969,5.79428255,159.6,159.56,40.92712116]
["bitfinex","SOLUSD",1752553061154,5.79428255,159.6,159.57,0.71]
["bitfinex","SOLUSD",1752553061155,0.14216157,159.6,159.57,0.71]
["bitfinex","SOLUSD",1752553061675,0.14216157,159.62,159.59,6.26605677]
["bitfinex","SOLUSD",1752553061852,16.78468397,159.63,159.6,0.71]
["bitfinex","SOLUSD",1752553062046,0.14216157,159.62,159.6,0.71]
["bitfinex","SOLUSD",1752553063441,17.50468397,159.64,159.61,6.26527159]
["bitfinex","SOLUSD",1752553063656,0.14216157,159.63,159.6,6.97551165]
["bitfinex","SOLUSD",1752553064173,5.79428255,159.63,159.6,6.97551165]
["bitfinex","SOLUSD",1752553064369,0.14216157,159.63,159.6,6.97551165]
["bitfinex","SOLUSD",1752553064584,6.45428255,159.63,159.6,6.97551165]
["bitfinex","SOLUSD",1752553064750,6.45428255,159.63,159.59,6.26594747]
["bitfinex","SOLUSD",1752553065069,0.14216157,159.59,159.56,0.03]
["bitfinex","SOLUSD",1752553065276,6.45428255,159.59,159.56,33.93]
["bitfinex","SOLUSD",1752553065772,0.80216157,159.59,159.56,40.19719146]
["bitfinex","SOLUSD",1752553065971,5.79428255,159.59,159.56,40.90719146]
["bitfinex","SOLUSD",1752553066375,0.14216157,159.59,159.56,40.90719146]
["bitfinex","SOLUSD",1752553067283,5.79428255,159.59,159.56,40.90719146]
["bitfinex","SOLUSD",1752553067990,5.79428255,159.57,159.56,0.03]
["bitfinex","SOLUSD",1752553068295,22.57896652,159.57,159.56,0.03]
["bitfinex","SOLUSD",1752553068482,23.23896652,159.57,159.56,0.03]
["bitfinex","SOLUSD",1752553070067,29.50580865,159.57,159.56,0.03]
["bitfinex","SOLUSD",1752553070878,23.23896652,159.57,159.56,0.03]
["bitfinex","SOLUSD",1752553071470,29.50580865,159.57,159.56,0.03]
["bitfinex","SOLUSD",1752553072072,23.23896652,159.57,159.56,0.03]
["bitfinex","SOLUSD",1752553072266,16.92684554,159.57,159.56,0.03]
["bitfinex","SOLUSD",1752553072766,22.57896652,159.57,159.56,0.03]
["bitfinex","SOLUSD",1752553073077,0.14216157,159.57,159.56,0.03]
["bitfinex","SOLUSD",1752553073581,0.14216157,159.59,159.56,0.03]
["bitfinex","SOLUSD",1752553073886,22.43680495,159.6,159.57,0.71]
["bitfinex","SOLUSD",1752553074087,0.14216157,159.59,159.57,0.71]
["bitfinex","SOLUSD",1752553074272,16.78468397,159.6,159.57,0.71]
["bitfinex","SOLUSD",1752553074479,16.78468397,159.6,159.57,6.97672508]
["bitfinex","SOLUSD",1752553074791,16.78468397,159.6,159.58,0.71]
["bitfinex","SOLUSD",1752553075004,16.78468397,159.63,159.59,5.65212098]
["bitfinex","SOLUSD",1752553075179,16.78468397,159.63,159.6,6.36212098]
["bitfinex","SOLUSD",1752553075383,0.06,159.64,159.61,0.71]
["bitfinex","SOLUSD",1752553075578,0.06,159.64,159.61,5.65212098]
["bitfinex","SOLUSD",1752553075790,0.06,159.64,159.62,0.71]
["bitfinex","SOLUSD",1752553076266,0.20216157,159.64,159.62,6.97467972]
["bitfinex","SOLUSD",1752553076464,0.06,159.64,159.62,6.97467972]
["bitfinex","SOLUSD",1752553077364,0.06,159.64,159.63,0.71]
["bitfinex","SOLUSD",1752553078174,0.06,159.64,159.63,6.97448662]
["bitfinex","SOLUSD",1752553078370,0.06,159.64,159.63,12.6266076]
["bitfinex","SOLUSD",1752553078890,0.06,159.64,159.63,6.97448662]
["bitfinex","SOLUSD",1752553081293,0.06,159.64,159.63,0.71]
["bitfinex","SOLUSD",1752553081672,0.06,159.64,159.63,6.97448662]
["bitfinex","SOLUSD",1752553082092,0.06,159.64,159.63,12.6266076]
["bitfinex","SOLUSD",1752553085079,0.06,159.64,159.63,46.4466076]
["bitfinex","SOLUSD",1752553085574,0.06,159.64,159.63,12.6266076]
["bitfinex","SOLUSD",1752553086086,0.06,159.64,159.63,46.4466076]
["bitfinex","SOLUSD",1752553086396,0.06,159.64,159.63,46.4266076]
["bitfinex","SOLUSD",1752553086892,0.06,159.64,159.63,12.6266076]
["bitfinex","SOLUSD",1752553087277,0.06,159.64,159.63,40.77448662]
["bitfinex","SOLUSD",1752553089275,0.06,159.64,159.63,40.06448662]
["bitfinex","SOLUSD",1752553089685,0.06,159.64,159.63,33.8]
["bitfinex","SOLUSD",1752553089895,0.06,159.64,159.61,6.9751368]
["bitfinex","SOLUSD",1752553090194,0.06,159.64,159.63,0.71]
["bitfinex","SOLUSD",1752553090371,0.06,159.64,159.63,6.97448662]
["bitfinex","SOLUSD",1752553090694,0.06,159.64,159.63,12.6266076]
["bitfinex","SOLUSD",1752553093201,0.06,159.67,159.64,7.8666]
["bitfinex","SOLUSD",1752553093376,0.06,159.67,159.66,5.65212098]
["bitfinex","SOLUSD",1752553093787,0.06,159.67,159.66,6.34212098]
["bitfinex","SOLUSD",1752553094413,0.06,159.67,159.66,12.60543051]
["bitfinex","SOLUSD",1752553095081,0.06,159.67,159.66,6.26330953]
["bitfinex","SOLUSD",1752553095690,0.06,159.67,159.66,12.60543051]
["bitfinex","SOLUSD",1752553096091,0.06,159.67,159.66,6.95330953]
["bitfinex","SOLUSD",1752553096310,0.06,159.67,159.66,12.60543051]
["bitfinex","SOLUSD",1752553097504,0.06,159.67,159.66,6.26330953]
["bitfinex","SOLUSD",1752553098011,0.06,159.67,159.66,6.95330953]
["bitfinex","SOLUSD",1752553098302,0.06,159.67,159.66,6.26330953]
["bitfinex","SOLUSD",1752553098881,0.78,159.67,159.66,33.76]
["bitfinex","SOLUSD",1752553099095,6.57428255,159.67,159.66,33.76]
["bitfinex","SOLUSD",1752553099814,23.35896652,159.67,159.63,0.07999999]
["bitfinex","SOLUSD",1752553100108,5.65212098,159.64,159.63,0.10999999]
["bitfinex","SOLUSD",1752553100483,6.37212098,159.64,159.63,0.10999999]
["bitfinex","SOLUSD",1752553100987,0.86216157,159.66,159.63,6.37448661]
["bitfinex","SOLUSD",1752553101217,0.06,159.67,159.64,33.74]
["bitfinex","SOLUSD",1752553101391,0.20216157,159.67,159.64,34.43]
["bitfinex","SOLUSD",1752553101593,0.20216157,159.67,159.65,0.69]
["bitfinex","SOLUSD",1752553101989,0.20216157,159.67,159.64,33.74]
["bitfinex","SOLUSD",1752553102308,0.20216157,159.67,159.64,34.43]
["bitfinex","SOLUSD",1752553102893,0.20216157,159.67,159.65,6.26370184]
["bitfinex","SOLUSD",1752553103324,0.92216157,159.67,159.65,6.26370184]
["bitfinex","SOLUSD",1752553103891,0.20216157,159.67,159.65,6.26370184]
["bitfinex","SOLUSD",1752553104305,0.20216157,159.67,159.65,6.95370184]
["bitfinex","SOLUSD",1752553104720,0.06,159.67,159.66,34.43]
["bitfinex","SOLUSD",1752553104933,0.06,159.67,159.66,40.69330953]
["bitfinex","SOLUSD",1752553105113,0.06,159.67,159.66,46.34543051]
["bitfinex","SOLUSD",1752553108715,0.06,159.67,159.66,46.84543051]
["bitfinex","SOLUSD",1752553109139,0.06,159.67,159.66,41.17330953]
["bitfinex","SOLUSD",1752553109436,0.06,159.67,159.66,46.82543051]
["bitfinex","SOLUSD",1752553111429,0.06,159.67,159.66,40.46330953]
["bitfinex","SOLUSD",1752553111630,0.06,159.67,159.66,41.15330953]
["bitfinex","SOLUSD",1752553112048,0.06,159.67,159.66,46.80543051]
["bitfinex","SOLUSD",1752553112562,0.06,159.67,159.66,41.15330953]
["bitfinex","SOLUSD",1752553113067,0.06,159.67,159.66,46.80543051]
["bitfinex","SOLUSD",1752553115459,0.06,159.67,159.66,41.15330953]
["bitfinex","SOLUSD",1752553115764,0.06,159.67,159.66,46.80543051]
["bitfinex","SOLUSD",1752553116347,0.06,159.67,159.66,41.15330953]
["bitfinex","SOLUSD",1752553116659,0.06,159.67,159.66,46.80543051]
["bitfinex","SOLUSD",1752553117041,0.06,159.67,159.66,7.45330953]
["bitfinex","SOLUSD",1752553117345,0.06,159.67,159.66,40.44330953]
["bitfinex","SOLUSD",1752553117861,0.06,159.67,159.66,46.78543051]
["bitfinex","SOLUSD",1752553118847,0.06,159.67,159.66,41.13330953]
["bitfinex","SOLUSD",1752553119041,0.06,159.67,159.66,46.78543051]
["bitfinex","SOLUSD",1752553119568,0.06,159.67,159.66,41.13330953]
["bitfinex","SOLUSD",1752553119865,0.06,159.67,159.66,46.78543051]
["bitfinex","SOLUSD",1752553120541,0.06,159.67,159.66,41.13330953]
["bitfinex","SOLUSD",1752553120764,0.06,159.67,159.66,46.78543051]
["bitfinex","SOLUSD",1752553125756,0.06,159.67,159.66,41.13330953]
["bitfinex","SOLUSD",1752553125958,0.78,159.67,159.66,0.5]
["bitfinex","SOLUSD",1752553126161,0.06,159.67,159.66,34.14]
["bitfinex","SOLUSD",1752553126359,0.06,159.67,159.66,41.12330953]
["bitfinex","SOLUSD",1752553126566,0.06,159.67,159.66,46.77543051]
["bitfinex","SOLUSD",1752553126892,0.06,159.67,159.66,40.40330953]
["bitfinex","SOLUSD",1752553128094,0.06,159.67,159.66,46.77543051]
["bitfinex","SOLUSD",1752553128286,0.06,159.67,159.66,34.14]
["bitfinex","SOLUSD",1752553128489,0.06,159.67,159.66,40.40330953]
["bitfinex","SOLUSD",1752553128891,0.06,159.67,159.66,41.12330953]
["bitfinex","SOLUSD",1752553129094,0.06,159.67,159.66,40.40330953]
["bitfinex","SOLUSD",1752553129808,0.78,159.67,159.66,34.14]
["bitfinex","SOLUSD",1752553130099,0.14216157,159.66,159.63,0.10999999]
["bitfinex","SOLUSD",1752553130288,5.65212098,159.64,159.63,0.10999999]
["bitfinex","SOLUSD",1752553130497,6.37212098,159.64,159.63,33.74999999]
["bitfinex","SOLUSD",1752553130800,6.51428255,159.64,159.63,33.74999999]
["bitfinex","SOLUSD",1752553131009,23.29896652,159.64,159.63,0.10999999]
["bitfinex","SOLUSD",1752553131981,29.56306073,159.64,159.63,0.10999999]
["bitfinex","SOLUSD",1752553132491,0.14216157,159.63,159.59,33.62]
["bitfinex","SOLUSD",1752553132682,5.79428255,159.6,159.59,33.62]
["bitfinex","SOLUSD",1752553132999,23.29896652,159.6,159.59,33.62]
["bitfinex","SOLUSD",1752553133223,0.14216157,159.59,159.57,0.03]
["bitfinex","SOLUSD",1752553133380,6.37212098,159.58,159.57,33.65]
["bitfinex","SOLUSD",1752553134205,5.65212098,159.58,159.57,33.65]
["bitfinex","SOLUSD",1752553135390,6.51428255,159.58,159.57,33.65]
["bitfinex","SOLUSD",1752553136394,5.79428255,159.58,159.57,33.65]
["bitfinex","SOLUSD",1752553136905,6.51428255,159.58,159.57,33.65]
["bitfinex","SOLUSD",1752553137083,29.56541594,159.58,159.57,33.65]
["bitfinex","SOLUSD",1752553137486,23.29896652,159.58,159.57,0.03]
["bitfinex","SOLUSD",1752553138118,29.56541594,159.58,159.57,0.03]
["bitfinex","SOLUSD",1752553141101,23.29896652,159.58,159.57,0.03]
["bitfinex","SOLUSD",1752553141299,0.14216157,159.58,159.57,0.03]
["bitfinex","SOLUSD",1752553141691,1.619,159.64,159.57,6.40212098]
["bitfinex","SOLUSD",1752553141920,5.65212098,159.64,159.59,5.65212098]
["bitfinex","SOLUSD",1752553142117,16.78468397,159.65,159.6,6.37212098]
["bitfinex","SOLUSD",1752553142431,5.65212098,159.66,159.62,5.65212098]
["bitfinex","SOLUSD",1752553142729,0.06,159.67,159.63,0.72]
["bitfinex","SOLUSD",1752553142910,5.65212098,159.66,159.64,33.62]
["bitfinex","SOLUSD",1752553143714,5.65212098,159.66,159.59,0.03]
["bitfinex","SOLUSD",1752553143715,23.15680495,159.65,159.59,0.75]
["bitfinex","SOLUSD",1752553143910,5.65212098,159.62,159.6,33.6]
["bitfinex","SOLUSD",1752553144109,0.14216157,159.63,159.6,33.6]
["bitfinex","SOLUSD",1752553144520,5.79428255,159.63,159.6,33.6]
["bitfinex","SOLUSD",1752553144712,0.14216157,159.63,159.6,34.32]
["bitfinex","SOLUSD",1752553144919,5.79428255,159.63,159.6,33.6]
["bitfinex","SOLUSD",1752553145116,6.51428255,159.63,159.6,33.6]
["bitfinex","SOLUSD",1752553145323,5.65212098,159.62,159.6,33.6]
["bitfinex","SOLUSD",1752553145636,5.65212098,159.61,159.6,33.6]
["bitfinex","SOLUSD",1752553146010,5.65212098,159.62,159.6,33.6]
["bitfinex","SOLUSD",1752553147013,0.14216157,159.63,159.6,33.6]
["bitfinex","SOLUSD",1752553147314,0.14216157,159.63,159.6,34.32]
["bitfinex","SOLUSD",1752553147511,5.65212098,159.62,159.6,34.32]
["bitfinex","SOLUSD",1752553147712,5.65212098,159.62,159.6,33.6]
["bitfinex","SOLUSD",1752553147906,6.51428255,159.61,159.6,33.6]
["bitfinex","SOLUSD",1752553148131,6.51428255,159.61,159.59,0.03]
["bitfinex","SOLUSD",1752553148311,0.86216157,159.61,159.59,0.03]
["bitfinex","SOLUSD",1752553148516,5.65212098,159.6,159.59,0.03]
["bitfinex","SOLUSD",1752553150025,5.65212098,159.61,159.59,0.75]
["bitfinex","SOLUSD",1752553151327,5.65212098,159.62,159.6,0.69]
["bitfinex","SOLUSD",1752553151527,5.65212098,159.62,159.59,6.9860224]
["bitfinex","SOLUSD",1752553151838,5.65212098,159.62,159.6,0.69]
["bitfinex","SOLUSD",1752553152139,0.14216157,159.63,159.59,6.2960224]
["bitfinex","SOLUSD",1752553152312,0.14216157,159.63,159.6,0.69]
["bitfinex","SOLUSD",1752553152503,153.55212098,159.66,159.61,39.23212098]
["bitfinex","SOLUSD",1752553152709,16.78468397,159.65,159.62,0.69]
["bitfinex","SOLUSD",1752553153016,22.43680495,159.65,159.62,0.69]
["bitfinex","SOLUSD",1752553153212,0.14216157,159.64,159.62,6.954587]
["bitfinex","SOLUSD",1752553153429,5.65212098,159.65,159.62,6.264587]
["bitfinex","SOLUSD",1752553153628,5.65212098,159.65,159.63,0.69]
["bitfinex","SOLUSD",1752553154219,0.14216157,159.65,159.63,0.69]
["bitfinex","SOLUSD",1752553154419,5.79428255,159.65,159.63,0.69]
["bitfinex","SOLUSD",1752553154721,5.79428255,159.65,159.62,6.264587]
["bitfinex","SOLUSD",1752553155029,0.14216157,159.65,159.62,6.954587]
["bitfinex","SOLUSD",1752553155331,0.71,159.64,159.61,39.84512124]
["bitfinex","SOLUSD",1752553155505,0.14216157,159.63,159.61,34.27]
["bitfinex","SOLUSD",1752553155706,5.79428255,159.63,159.61,39.84526741]
["bitfinex","SOLUSD",1752553156014,0.14216157,159.63,159.61,39.84525554]
["bitfinex","SOLUSD",1752553156224,5.79428255,159.63,159.61,33.58]
["bitfinex","SOLUSD",1752553156422,0.14216157,159.63,159.61,33.58]
["bitfinex","SOLUSD",1752553156732,5.79428255,159.62,159.61,33.58]
["bitfinex","SOLUSD",1752553156934,6.50428255,159.62,159.61,33.58]
["bitfinex","SOLUSD",1752553157141,6.50428255,159.62,159.59,0.03]
["bitfinex","SOLUSD",1752553157142,0.14216157,159.61,159.59,0.03]
["bitfinex","SOLUSD",1752553157438,6.50428255,159.6,159.59,0.03]
["bitfinex","SOLUSD",1752553157632,5.79428255,159.6,159.59,0.03]
["bitfinex","SOLUSD",1752553157951,0.14216157,159.62,159.59,0.72]
["bitfinex","SOLUSD",1752553158119,5.79428255,159.62,159.59,0.72]
["bitfinex","SOLUSD",1752553159222,5.65212098,159.61,159.59,6.98605046]
["bitfinex","SOLUSD",1752553160024,5.65212098,159.61,159.59,0.72]
["bitfinex","SOLUSD",1752553160226,5.65212098,159.61,159.59,6.98599104]
["bitfinex","SOLUSD",1752553161320,5.65212098,159.61,159.59,0.72]
["bitfinex","SOLUSD",1752553161516,5.65212098,159.61,159.59,33.59]
["bitfinex","SOLUSD",1752553162146,0.85216157,159.61,159.59,33.59]
["bitfinex","SOLUSD",1752553162352,5.79428255,159.6,159.59,33.59]
["bitfinex","SOLUSD",1752553163455,0.14216157,159.6,159.59,33.59]
["bitfinex","SOLUSD",1752553163827,5.79428255,159.6,159.59,33.59]
["bitfinex","SOLUSD",1752553164134,5.79428255,159.6,159.59,39.85605677]
["bitfinex","SOLUSD",1752553164550,0.14216157,159.6,159.59,39.85605677]
["bitfinex","SOLUSD",1752553164727,0.14216157,159.6,159.59,40.54605677]
["bitfinex","SOLUSD",1752553165132,0.14216157,159.61,159.59,40.54605677]
["bitfinex","SOLUSD",1752553165326,0.14216157,159.61,159.6,0.69]
["bitfinex","SOLUSD",1752553165662,0.14216157,159.61,159.59,40.54605677]
["bitfinex","SOLUSD",1752553165861,5.79428255,159.61,159.59,39.85605677]
["bitfinex","SOLUSD",1752553166360,0.14216157,159.61,159.59,39.85605677]
["bitfinex","SOLUSD",1752553166659,0.14216157,159.61,159.59,40.54605677]
["bitfinex","SOLUSD",1752553166862,0.14216157,159.61,159.6,0.69]
["bitfinex","SOLUSD",1752553167058,0.14216157,159.61,159.6,6.95566416]
["bitfinex","SOLUSD",1752553167850,16.98684554,159.63,159.6,6.95566416]
["bitfinex","SOLUSD",1752553168034,0.14216157,159.61,159.6,6.95566416]
["bitfinex","SOLUSD",1752553168854,0.14216157,159.61,159.59,39.85589277]
["bitfinex","SOLUSD",1752553169251,5.65212098,159.62,159.59,39.85589277]
["bitfinex","SOLUSD",1752553169449,5.65212098,159.61,159.59,39.85589277]
["bitfinex","SOLUSD",1752553169848,0.14216157,159.61,159.59,39.85589277]
["bitfinex","SOLUSD",1752553170044,0.14216157,159.61,159.6,0.69]
["bitfinex","SOLUSD",1752553170938,0.14216157,159.61,159.6,6.95566416]
["bitfinex","SOLUSD",1752553171150,5.85428255,159.63,159.6,6.95566416]
["bitfinex","SOLUSD",1752553171353,5.85428255,159.63,159.61,34.21]
["bitfinex","SOLUSD",1752553171745,5.71212098,159.63,159.61,34.21]
["bitfinex","SOLUSD",1752553172468,0.06,159.63,159.61,39.78504866]
["bitfinex","SOLUSD",1752553172767,0.06,159.63,159.62,0.69]
["bitfinex","SOLUSD",1752553173866,0.06,159.63,159.62,6.95487908]
["bitfinex","SOLUSD",1752553174055,0.06,159.63,159.62,6.26487908]
["bitfinex","SOLUSD",1752553174259,0.06,159.63,159.62,6.95487908]
["bitfinex","SOLUSD",1752553175384,0.06,159.63,159.62,6.26487908]
["bitfinex","SOLUSD",1752553175700,0.14216157,159.62,159.61,33.5]
["bitfinex","SOLUSD",1752553175845,22.57896652,159.62,159.61,33.5]
["bitfinex","SOLUSD",1752553176050,17.63684554,159.62,159.61,33.5]
["bitfinex","SOLUSD",1752553176381,0.06,159.63,159.61,46.10739257]
["bitfinex","SOLUSD",1752553176554,0.06,159.63,159.62,0.69]
["bitfinex","SOLUSD",1752553177274,0.06,159.63,159.61,39.76527159]
["bitfinex","SOLUSD",1752553177577,5.71212098,159.63,159.61,39.76527159]
["bitfinex","SOLUSD",1752553177772,5.65212098,159.62,159.61,39.76527159]
["bitfinex","SOLUSD",1752553178079,5.71212098,159.63,159.61,39.76527159]
["bitfinex","SOLUSD",1752553178287,0.06,159.63,159.61,40.45527159]
["bitfinex","SOLUSD",1752553178460,5.71212098,159.63,159.61,40.45527159]
["bitfinex","SOLUSD",1752553179354,0.06,159.63,159.61,39.76527159]
["bitfinex","SOLUSD",1752553179571,0.20216157,159.63,159.62,0.69]
["bitfinex","SOLUSD",1752553179901,0.06,159.63,159.62,0.69]
["bitfinex","SOLUSD",1752553180275,0.06,159.63,159.62,6.95487908]
["bitfinex","SOLUSD",1752553181190,0.06,159.63,159.62,12.60700006]
["bitfinex","SOLUSD",1752553183804,0.06,159.63,159.62,14.15880006]
["bitfinex","SOLUSD",1752553185202,0.06,159.63,159.62,8.50667908]
["bitfinex","SOLUSD",1752553185500,0.06,159.63,159.62,14.15880006]
["bitfinex","SOLUSD",1752553186798,1e-08,159.63,159.62,14.15880006]
["bitfinex","SOLUSD",1752553187210,1e-08,159.63,159.62,8.50667908]
["bitfinex","SOLUSD",1752553187399,1e-08,159.63,159.62,14.15880006]
["bitfinex","SOLUSD",1752553188703,1e-08,159.63,159.62,8.50667908]
["bitfinex","SOLUSD",1752553188892,1e-08,159.63,159.62,14.15880006]
["bitfinex","SOLUSD",1752553190301,1e-08,159.63,159.62,47.61880006]
["bitfinex","SOLUSD",1752553191694,1e-08,159.63,159.62,8.50667908]
["bitfinex","SOLUSD",1752553191897,0.06,159.67,159.65,26.0]
["bitfinex","SOLUSD",1752553192200,6.37212098,159.66,159.64,33.44]
["bitfinex","SOLUSD",1752553193215,6.37212098,159.66,159.64,39.70402733]
["bitfinex","SOLUSD",1752553193420,6.37212098,159.65,159.64,33.44]
["bitfinex","SOLUSD",1752553193719,6.37212098,159.65,159.64,39.70409421]
["bitfinex","SOLUSD",1752553193922,6.51428255,159.65,159.62,32.26469849]
["bitfinex","SOLUSD",1752553194113,6.51428255,159.64,159.62,39.70469849]
["bitfinex","SOLUSD",1752553194701,5.79428255,159.63,159.62,33.44]
["bitfinex","SOLUSD",1752553194903,6.37212098,159.63,159.61,33.44]
["bitfinex","SOLUSD",1752553195102,6.37212098,159.63,159.61,39.70515688]
["bitfinex","SOLUSD",1752553195316,0.14216157,159.63,159.61,39.70515688]
["bitfinex","SOLUSD",1752553195519,0.14216157,159.64,159.61,40.41515688]
["bitfinex","SOLUSD",1752553195918,5.79428255,159.64,159.61,40.41515688]
["bitfinex","SOLUSD",1752553196119,6.51428255,159.64,159.61,40.41515688]
["bitfinex","SOLUSD",1752553196524,0.86216157,159.64,159.61,40.41515688]
["bitfinex","SOLUSD",1752553196711,6.51428255,159.64,159.61,40.41515688]
["bitfinex","SOLUSD",1752553198253,6.37212098,159.63,159.61,39.70515688]
["bitfinex","SOLUSD",1752553198416,5.65212098,159.62,159.61,33.44]
["bitfinex","SOLUSD",1752553199130,6.37212098,159.63,159.61,33.44]
["bitfinex","SOLUSD",1752553199307,0.86216157,159.62,159.6,33.42]
["bitfinex","SOLUSD",1752553199502,6.51428255,159.62,159.6,33.42]
["bitfinex","SOLUSD",1752553200129,0.86216157,159.62,159.6,39.68553458]
["bitfinex","SOLUSD",1752553200535,0.86216157,159.64,159.6,40.39553458]
["bitfinex","SOLUSD",1752553200831,6.37212098,159.63,159.6,40.39553458]
["bitfinex","SOLUSD",1752553201032,23.10775089,159.67,159.61,0.71]
["bitfinex","SOLUSD",1752553201033,0.06,159.67,159.61,0.71]
["bitfinex","SOLUSD",1752553201201,0.06,159.67,159.64,5.65212098]
["bitfinex","SOLUSD",1752553201405,0.06,159.67,159.65,33.42]
["bitfinex","SOLUSD",1752553201639,0.06,159.67,159.65,39.68365081]
["bitfinex","SOLUSD",1752553202219,6.43212098,159.67,159.65,33.42]
["bitfinex","SOLUSD",1752553202547,0.86216157,159.66,159.64,33.42]
["bitfinex","SOLUSD",1752553203115,0.06,159.67,159.64,33.42]
["bitfinex","SOLUSD",1752553203334,5.65212098,159.65,159.64,33.42]
["bitfinex","SOLUSD",1752553203547,6.51428255,159.65,159.63,33.42]
["bitfinex","SOLUSD",1752553204048,0.86216157,159.65,159.63,33.42]
["bitfinex","SOLUSD",1752553204225,5.79428255,159.65,159.63,33.42]
["bitfinex","SOLUSD",1752553204941,0.14216157,159.65,159.62,39.68476411]
["bitfinex","SOLUSD",1752553205250,5.79428255,159.65,159.62,40.39476411]
["bitfinex","SOLUSD",1752553205418,0.14216157,159.66,159.63,0.71]
["bitfinex","SOLUSD",1752553205848,5.79428255,159.66,159.63,0.71]
["bitfinex","SOLUSD",1752553206525,5.65212098,159.65,159.63,33.4]
["bitfinex","SOLUSD",1752553206944,6.51428255,159.66,159.63,33.4]
["bitfinex","SOLUSD",1752553207539,0.86216157,159.66,159.63,39.66446996]
["bitfinex","SOLUSD",1752553207847,6.51428255,159.66,159.63,40.37446996]
["bitfinex","SOLUSD",1752553208527,22.57896652,159.66,159.63,40.37446996]
["bitfinex","SOLUSD",1752553209236,0.14216157,159.66,159.64,0.71]
["bitfinex","SOLUSD",1752553209739,0.14216157,159.66,159.63,39.66446996]
["bitfinex","SOLUSD",1752553210044,0.14216157,159.66,159.63,40.37446996]
["bitfinex","SOLUSD",1752553210542,0.71,159.65,159.63,39.66446996]
["bitfinex","SOLUSD",1752553210755,5.79428255,159.66,159.63,39.66446996]
["bitfinex","SOLUSD",1752553210934,6.50428255,159.66,159.63,39.66446996]
["bitfinex","SOLUSD",1752553211424,6.50428255,159.66,159.63,40.33446996]
["bitfinex","SOLUSD",1752553211625,0.14216157,159.66,159.63,33.4]
["bitfinex","SOLUSD",1752553211840,0.14216157,159.66,159.63,39.66445507]
["bitfinex","SOLUSD",1752553211841,0.14216157,159.65,159.63,39.66445507]
["bitfinex","SOLUSD",1752553212845,0.14216157,159.65,159.63,33.4]
["bitfinex","SOLUSD",1752553213051,6.36212098,159.64,159.6,2.314]
["bitfinex","SOLUSD",1752553213265,6.50428255,159.63,159.61,59.38]
["bitfinex","SOLUSD",1752553213427,6.50428255,159.63,159.61,33.38]
["bitfinex","SOLUSD",1752553213937,6.50428255,159.63,159.6,6.26564727]
["bitfinex","SOLUSD",1752553215841,0.71,159.65,159.61,0.67]
["bitfinex","SOLUSD",1752553216027,5.65212098,159.64,159.62,0.67]
["bitfinex","SOLUSD",1752553216233,22.57896652,159.65,159.61,33.38]
["bitfinex","SOLUSD",1752553216433,16.92684554,159.65,159.61,34.05]
["bitfinex","SOLUSD",1752553216634,23.28896652,159.65,159.61,34.05]
["bitfinex","SOLUSD",1752553218474,22.57896652,159.65,159.62,6.93487908]
["bitfinex","SOLUSD",1752553219068,16.92684554,159.65,159.62,6.93487908]
["bitfinex","SOLUSD",1752553219245,22.57896652,159.65,159.62,6.93487908]
["bitfinex","SOLUSD",1752553219449,23.28896652,159.65,159.62,6.26487908]
["bitfinex","SOLUSD",1752553219656,5.65212098,159.64,159.62,6.26487908]
["bitfinex","SOLUSD",1752553219845,6.36212098,159.64,159.61,39.64510451]
["bitfinex","SOLUSD",1752553220048,6.36212098,159.63,159.61,33.38]
["bitfinex","SOLUSD",1752553220271,6.36212098,159.63,159.6,6.26562519]
["bitfinex","SOLUSD",1752553220848,5.65212098,159.63,159.6,6.93562519]
["bitfinex","SOLUSD",1752553221070,5.65212098,159.63,159.61,0.67]
["bitfinex","SOLUSD",1752553221255,0.14216157,159.64,159.61,0.67]
["bitfinex","SOLUSD",1752553221454,0.14216157,159.64,159.62,6.26487908]
["bitfinex","SOLUSD",1752553221766,5.79428255,159.64,159.61,6.93510587]
["bitfinex","SOLUSD",1752553223765,0.06,159.67,159.62,0.67]
["bitfinex","SOLUSD",1752553223964,16.84468397,159.67,159.63,5.65212098]
["bitfinex","SOLUSD",1752553224163,0.06,159.67,159.65,5.65212098]
["bitfinex","SOLUSD",1752553224493,0.06,159.67,159.65,0.67]
["bitfinex","SOLUSD",1752553224699,0.06,159.67,159.63,0.67]
["bitfinex","SOLUSD",1752553225183,0.06,159.67,159.64,0.67]
["bitfinex","SOLUSD",1752553225375,0.06,159.67,159.64,6.32212098]
["bitfinex","SOLUSD",1752553225571,0.71,159.66,159.62,40.58452098]
["bitfinex","SOLUSD",1752553225779,0.71,159.66,159.63,6.93448662]
["bitfinex","SOLUSD",1752553225960,6.36212098,159.65,159.62,40.29480607]
["bitfinex","SOLUSD",1752553226158,5.65212098,159.64,159.62,39.62480607]
["bitfinex","SOLUSD",1752553226383,5.65212098,159.64,159.62,6.26480607]
["bitfinex","SOLUSD",1752553226886,5.65212098,159.63,159.6,40.27553403]
["bitfinex","SOLUSD",1752553227181,5.65212098,159.64,159.61,0.67]
["bitfinex","SOLUSD",1752553228080,5.65212098,159.64,159.62,6.26487908]
["bitfinex","SOLUSD",1752553228300,0.14216157,159.64,159.62,6.93487908]
["bitfinex","SOLUSD",1752553228667,5.79428255,159.64,159.62,6.93487908]
["bitfinex","SOLUSD",1752553229670,0.14216157,159.64,159.62,6.93487908]
["bitfinex","SOLUSD",1752553230771,0.14216157,159.64,159.62,6.26487908]
["bitfinex","SOLUSD",1752553230973,5.79428255,159.64,159.62,6.26487908]
["bitfinex","SOLUSD",1752553231793,5.79428255,159.64,159.61,6.2651348]
["bitfinex","SOLUSD",1752553231966,5.65212098,159.63,159.61,6.2651348]
["bitfinex","SOLUSD",1752553232396,5.65212098,159.63,159.61,6.2951348]
["bitfinex","SOLUSD",1752553232891,6.36212098,159.63,159.61,6.2951348]
["bitfinex","SOLUSD",1752553233098,6.36212098,159.63,159.61,0.03]
["bitfinex","SOLUSD",1752553233604,5.79428255,159.62,159.61,0.03]
["bitfinex","SOLUSD",1752553233787,6.50428255,159.62,159.61,0.03]
["bitfinex","SOLUSD",1752553234303,16.78468397,159.63,159.61,6.35212098]
["bitfinex","SOLUSD",1752553234506,0.06,159.67,159.64,26.0]
["bitfinex","SOLUSD",1752553234702,0.06,159.67,159.65,5.65212098]
["bitfinex","SOLUSD",1752553235027,0.91216157,159.67,159.64,33.32]
["bitfinex","SOLUSD",1752553235187,0.06,159.65,159.64,33.32]
["bitfinex","SOLUSD",1752553235386,0.06,159.65,159.62,0.67]
["bitfinex","SOLUSD",1752553235387,0.06,159.65,159.63,5.65212098]
["bitfinex","SOLUSD",1752553235588,0.06,159.65,159.64,0.67]
["bitfinex","SOLUSD",1752553235889,0.06,159.65,159.62,33.99]
["bitfinex","SOLUSD",1752553236096,0.06,159.65,159.62,39.64212098]
["bitfinex","SOLUSD",1752553236300,0.06,159.65,159.63,6.93448662]
["bitfinex","SOLUSD",1752553236707,0.06,159.65,159.64,0.67]
["bitfinex","SOLUSD",1752553236901,0.06,159.65,159.64,6.32212098]
["bitfinex","SOLUSD",1752553237087,0.06,159.65,159.63,6.26448662]
["bitfinex","SOLUSD",1752553237281,0.06,159.65,159.63,12.5866076]
["bitfinex","SOLUSD",1752553237488,0.06,159.65,159.63,6.93448662]
["bitfinex","SOLUSD",1752553237702,0.06,159.65,159.63,6.26448662]
["bitfinex","SOLUSD",1752553238014,0.20216157,159.65,159.62,39.58473983]
["bitfinex","SOLUSD",1752553238191,0.20216157,159.65,159.62,45.90686081]
["bitfinex","SOLUSD",1752553238387,0.20216157,159.65,159.63,0.67]
["bitfinex","SOLUSD",1752553238909,0.06,159.65,159.64,0.67]
["bitfinex","SOLUSD",1752553239098,0.06,159.65,159.64,6.32212098]
["bitfinex","SOLUSD",1752553239288,0.06,159.65,159.64,0.67]
["bitfinex","SOLUSD",1752553240115,3.60080881,159.67,159.64,0.67]
["bitfinex","SOLUSD",1752553240290,4.28080881,159.67,159.64,6.93390858]
["bitfinex","SOLUSD",1752553240489,4.28080881,159.67,159.64,6.26390858]
["bitfinex","SOLUSD",1752553241708,4.28080881,159.67,159.63,6.26448662]
["bitfinex","SOLUSD",1752553241909,0.68,159.67,159.64,5.65212098]
["bitfinex","SOLUSD",1752553242208,0.14216157,159.67,159.64,0.66]
["bitfinex","SOLUSD",1752553242404,6.47428255,159.67,159.63,11.9166076]
["bitfinex","SOLUSD",1752553242607,6.47428255,159.67,159.63,12.5766076]
["bitfinex","SOLUSD",1752553242914,22.56472729,159.68,159.64,0.66]
["bitfinex","SOLUSD",1752553243117,23.24472729,159.68,159.64,0.66]
["bitfinex","SOLUSD",1752553243522,5.65212098,159.67,159.64,0.66]
["bitfinex","SOLUSD",1752553243815,23.24472729,159.68,159.64,6.92374546]
["bitfinex","SOLUSD",1752553244320,0.68,159.67,159.64,6.26374546]
["bitfinex","SOLUSD",1752553244497,6.33212098,159.67,159.64,6.26374546]
["bitfinex","SOLUSD",1752553246034,5.65212098,159.67,159.64,6.26374546]
["bitfinex","SOLUSD",1752553246207,0.12792234,159.68,159.66,5.65212098]
["bitfinex","SOLUSD",1752553246412,0.12792234,159.68,159.67,32.31212098]
["bitfinex","SOLUSD",1752553247312,0.09210408,159.69,159.68,24.51218397]
["bitfinex","SOLUSD",1752553247521,0.07368326,159.72,159.71,26.0]
["bitfinex","SOLUSD",1752553247718,0.22104978,159.72,159.71,71.19346967]
["bitfinex","SOLUSD",1752553247934,0.22104978,159.72,159.71,71.85346967]
["bitfinex","SOLUSD",1752553248629,0.22104978,159.72,159.71,32.92134869]
["bitfinex","SOLUSD",1752553248815,0.22104978,159.72,159.71,71.85346967]
["bitfinex","SOLUSD",1752553250536,0.22104978,159.72,159.71,59.94]
["bitfinex","SOLUSD",1752553250732,0.22104978,159.72,159.71,66.20134869]
["bitfinex","SOLUSD",1752553250934,0.22104978,159.72,159.71,59.28]
["bitfinex","SOLUSD",1752553251139,0.22104978,159.72,159.71,65.54134869]
["bitfinex","SOLUSD",1752553251527,0.22104978,159.72,159.71,66.20134869]
["bitfinex","SOLUSD",1752553252830,0.22104978,159.72,159.71,71.85346967]
["bitfinex","SOLUSD",1752553253553,0.22104978,159.72,159.71,66.20134869]
["bitfinex","SOLUSD",1752553253721,0.22104978,159.72,159.71,71.85346967]
["bitfinex","SOLUSD",1752553255634,0.22104978,159.72,159.69,6.92213288]
["bitfinex","SOLUSD",1752553255835,0.22104978,159.72,159.7,38.91212098]
["bitfinex","SOLUSD",1752553256046,0.22104978,159.72,159.71,11.91346967]
["bitfinex","SOLUSD",1752553256230,0.22104978,159.72,159.71,12.57346967]
["bitfinex","SOLUSD",1752553258358,0.22104978,159.72,159.71,38.57346967]
["bitfinex","SOLUSD",1752553259741,0.22104978,159.72,159.71,32.92134869]
["bitfinex","SOLUSD",1752553259939,0.22104978,159.72,159.71,38.57346967]
["bitfinex","SOLUSD",1752553260341,0.22104978,159.72,159.71,32.92134869]
["bitfinex","SOLUSD",1752553260540,6.55317076,159.72,159.67,0.66]
["bitfinex","SOLUSD",1752553260855,0.68,159.71,159.68,39.522379]
["bitfinex","SOLUSD",1752553261153,5.65212098,159.7,159.68,39.522379]
["bitfinex","SOLUSD",1752553261743,5.65212098,159.7,159.67,32.92278693]
["bitfinex","SOLUSD",1752553261926,5.65212098,159.69,159.68,33.26]
["bitfinex","SOLUSD",1752553262139,6.47428255,159.69,159.65,6.26370184]
["bitfinex","SOLUSD",1752553262335,5.65212098,159.68,159.66,33.26]
["bitfinex","SOLUSD",1752553262563,6.33212098,159.68,159.66,33.26]
["bitfinex","SOLUSD",1752553262944,6.33212098,159.68,159.66,39.52327851]
["bitfinex","SOLUSD",1752553263143,0.07368326,159.68,159.66,40.18327851]
["bitfinex","SOLUSD",1752553263342,0.07368326,159.68,159.67,0.66]
["bitfinex","SOLUSD",1752553263978,0.07368326,159.68,159.67,6.31212098]
["bitfinex","SOLUSD",1752553264474,0.07368326,159.68,159.67,12.57503824]
["bitfinex","SOLUSD",1752553265353,0.07368326,159.68,159.67,6.92291726]
["bitfinex","SOLUSD",1752553265556,0.07368326,159.68,159.67,12.57503824]
["bitfinex","SOLUSD",1752553265880,0.07368326,159.68,159.67,6.92291726]
["bitfinex","SOLUSD",1752553266780,0.07368326,159.68,159.67,6.26291726]
["bitfinex","SOLUSD",1752553266956,0.07368326,159.68,159.67,6.92291726]
["bitfinex","SOLUSD",1752553267674,0.07368326,159.68,159.67,6.26291726]
["bitfinex","SOLUSD",1752553267884,0.07368326,159.68,159.67,6.92291726]
["bitfinex","SOLUSD",1752553276884,0.07368326,159.68,159.67,12.57503824]
["bitfinex","SOLUSD",1752553278102,0.07368326,159.68,159.67,19.23473824]
["bitfinex","SOLUSD",1752553278997,0.06631493,159.71,159.7,26.0]
["bitfinex","SOLUSD",1752553279204,0.26525972,159.71,159.7,64.89212098]
["bitfinex","SOLUSD",1752553279402,0.26525972,159.71,159.7,65.61212098]
["bitfinex","SOLUSD",1752553279980,0.26525972,159.71,159.7,71.87386174]
["bitfinex","SOLUSD",1752553280402,0.04000004,159.75,159.7,71.87386174]
["bitfinex","SOLUSD",1752553280588,0.04000004,159.75,159.73,5.65212098]
["bitfinex","SOLUSD",1752553280791,0.04000004,159.75,159.74,33.24]
["bitfinex","SOLUSD",1752553281781,0.73000004,159.75,159.74,33.24]
["bitfinex","SOLUSD",1752553282085,0.73000004,159.75,159.74,59.24]
["bitfinex","SOLUSD",1752553282807,6.38212102,159.75,159.7,15.6543519]
["bitfinex","SOLUSD",1752553282991,5.65212098,159.73,159.71,39.50134869]
["bitfinex","SOLUSD",1752553283310,5.65212098,159.74,159.71,40.22134869]
["bitfinex","SOLUSD",1752553283685,5.83428259,159.75,159.71,40.22134869]
["bitfinex","SOLUSD",1752553283893,6.52428259,159.75,159.71,40.22134869]
["bitfinex","SOLUSD",1752553284291,0.04000004,159.75,159.72,0.72]
["bitfinex","SOLUSD",1752553284488,0.04000004,159.75,159.73,33.96]
["bitfinex","SOLUSD",1752553285010,0.04000004,159.75,159.74,0.72]
["bitfinex","SOLUSD",1752553285425,0.04000004,159.75,159.74,6.37212098]
["bitfinex","SOLUSD",1752553286211,0.04000004,159.75,159.74,12.63229376]
["bitfinex","SOLUSD",1752553286597,0.04000004,159.75,159.74,6.98017278]
["bitfinex","SOLUSD",1752553287617,0.04000004,159.75,159.74,6.26017278]
["bitfinex","SOLUSD",1752553288602,0.04000004,159.75,159.74,6.98017278]
["bitfinex","SOLUSD",1752553289508,0.04000004,159.75,159.74,12.63229376]
["bitfinex","SOLUSD",1752553292447,0.04000004,159.75,159.74,45.85229376]
["bitfinex","SOLUSD",1752553292608,0.04000004,159.75,159.74,40.20017278]
["bitfinex","SOLUSD",1752553292808,0.04000004,159.75,159.74,45.85229376]
["bitfinex","SOLUSD",1752553293831,0.04000004,159.75,159.74,40.20017278]
["bitfinex","SOLUSD",1752553294615,0.04000004,159.75,159.74,39.48017278]
["bitfinex","SOLUSD",1752553294820,6.38212102,159.75,159.7,0.72]
["bitfinex","SOLUSD",1752553295020,6.38212102,159.75,159.71,33.92]
["bitfinex","SOLUSD",1752553295230,6.38212102,159.75,159.74,26.0]
["bitfinex","SOLUSD",1752553295534,5.69212102,159.75,159.74,59.2]
["bitfinex","SOLUSD",1752553296042,0.04000004,159.75,159.74,59.2]
["bitfinex","SOLUSD",1752553296544,0.04000004,159.75,159.74,65.46017278]
["bitfinex","SOLUSD",1752553300123,0.04000004,159.75,159.74,66.15017278]
["bitfinex","SOLUSD",1752553301322,0.04000004,159.75,159.74,65.46017278]
["bitfinex","SOLUSD",1752553301833,0.71000004,159.75,159.74,65.46017278]
["bitfinex","SOLUSD",1752553302531,0.04000004,159.75,159.74,65.46017278]
["bitfinex","SOLUSD",1752553303343,0.04000004,159.75,159.74,66.15017278]
["bitfinex","SOLUSD",1752553303543,0.04000004,159.75,159.74,71.80229376]
["bitfinex","SOLUSD",1752553304435,0.04000004,159.75,159.74,66.15017278]
["bitfinex","SOLUSD",1752553304739,0.04000004,159.75,159.74,71.80229376]
["bitfinex","SOLUSD",1752553305141,1e-08,159.75,159.74,71.80229376]
["bitfinex","SOLUSD",1752553306219,1e-08,159.75,159.74,32.26017278]
["bitfinex","SOLUSD",1752553306422,1e-08,159.75,159.74,65.44017278]
["bitfinex","SOLUSD",1752553307245,1e-08,159.75,159.74,66.13017278]
["bitfinex","SOLUSD",1752553307952,1e-08,159.75,159.74,71.78229376]
["bitfinex","SOLUSD",1752553308155,1e-08,159.75,159.74,66.13017278]
["bitfinex","SOLUSD",1752553308449,1e-08,159.75,159.74,71.78229376]
["bitfinex","SOLUSD",1752553310356,1e-08,159.75,159.74,66.13017278]
["bitfinex","SOLUSD",1752553310539,1e-08,159.75,159.74,32.26017278]
["bitfinex","SOLUSD",1752553310854,1e-08,159.75,159.74,65.44017278]
["bitfinex","SOLUSD",1752553311437,1e-08,159.75,159.74,32.26017278]
["bitfinex","SOLUSD",1752553311632,1e-08,159.75,159.74,65.44017278]
["bitfinex","SOLUSD",1752553311633,0.67000001,159.75,159.74,65.44017278]
["bitfinex","SOLUSD",1752553311846,1e-08,159.75,159.74,65.44017278]
["bitfinex","SOLUSD",1752553312039,1e-08,159.75,159.74,66.13017278]
["bitfinex","SOLUSD",1752553312240,1e-08,159.75,159.74,65.44017278]
["bitfinex","SOLUSD",1752553313263,0.67000001,159.75,159.74,65.44017278]
["bitfinex","SOLUSD",1752553313642,6.46428256,159.75,159.74,33.18]
["bitfinex","SOLUSD",1752553314169,0.81216158,159.75,159.74,33.18]
["bitfinex","SOLUSD",1752553314459,1e-08,159.75,159.74,39.44017278]
["bitfinex","SOLUSD",1752553318475,1e-08,159.75,159.74,45.78229376]
["bitfinex","SOLUSD",1752553319461,1e-08,159.75,159.74,39.44017278]
["bitfinex","SOLUSD",1752553319852,1e-08,159.75,159.74,45.09229376]
["bitfinex","SOLUSD",1752553320460,1e-08,159.75,159.74,40.13017278]
["bitfinex","SOLUSD",1752553320962,1e-08,159.75,159.74,45.78229376]
["bitfinex","SOLUSD",1752553321165,1e-08,159.75,159.74,40.13017278]
["bitfinex","SOLUSD",1752553321344,1e-08,159.75,159.74,45.78229376]
["bitfinex","SOLUSD",1752553321842,1e-08,159.75,159.74,40.13017278]
["bitfinex","SOLUSD",1752553322374,1e-08,159.75,159.74,40.16017278]
["bitfinex","SOLUSD",1752553322679,1e-08,159.75,159.74,39.47017278]
["bitfinex","SOLUSD",1752553324068,1e-08,159.75,159.74,45.81229376]
["bitfinex","SOLUSD",1752553324973,1e-08,159.75,159.74,39.47017278]
["bitfinex","SOLUSD",1752553325268,1e-08,159.75,159.74,45.81229376]
["bitfinex","SOLUSD",1752553325474,1e-08,159.77,159.74,45.81229376]
["bitfinex","SOLUSD",1752553325681,1e-08,159.77,159.76,37.30424196]
["bitfinex","SOLUSD",1752553325857,1.6088,159.88,159.76,38.81212098]
["bitfinex","SOLUSD",1752553326053,0.67,159.82,159.79,26.0]
["bitfinex","SOLUSD",1752553326272,0.67,159.83,159.8,33.18]
["bitfinex","SOLUSD",1752553326450,6.32212098,159.83,159.8,33.18]
["bitfinex","SOLUSD",1752553326652,0.67,159.83,159.8,33.18]
["bitfinex","SOLUSD",1752553326871,6.32212098,159.83,159.8,39.43782227]
["bitfinex","SOLUSD",1752553327250,0.67,159.83,159.8,39.43782227]
["bitfinex","SOLUSD",1752553327557,6.32212098,159.87,159.8,45.77994325]
["bitfinex","SOLUSD",1752553327854,0.67,159.87,159.8,45.77994325]
["bitfinex","SOLUSD",1752553328067,0.67,159.87,159.83,31.65212098]
["bitfinex","SOLUSD",1752553328261,0.67,159.87,159.84,33.18]
["bitfinex","SOLUSD",1752553328464,6.32212098,159.86,159.84,33.18]
["bitfinex","SOLUSD",1752553328851,6.32212098,159.86,159.84,39.43602886]
["bitfinex","SOLUSD",1752553329484,6.32212098,159.85,159.84,33.18]
["bitfinex","SOLUSD",1752553329788,0.67,159.88,159.84,45.08837723]
["bitfinex","SOLUSD",1752553329998,0.67,159.88,159.84,45.77837723]
["bitfinex","SOLUSD",1752553330388,6.32212098,159.88,159.84,40.12625625]
["bitfinex","SOLUSD",1752553330586,0.7,159.87,159.84,39.43625625]
["bitfinex","SOLUSD",1752553330892,6.25362003,159.91,159.84,40.12625625]
["bitfinex","SOLUSD",1752553331097,0.7,159.87,159.84,39.43625625]
["bitfinex","SOLUSD",1752553332291,0.7,159.89,159.84,40.12625625]
["bitfinex","SOLUSD",1752553332499,0.7,159.89,159.85,0.69]
["bitfinex","SOLUSD",1752553332788,21.31141487,159.92,159.87,5.65212098]
["bitfinex","SOLUSD",1752553332990,6.35212098,159.91,159.88,33.14]
["bitfinex","SOLUSD",1752553333285,14.95929389,159.92,159.89,0.69]
["bitfinex","SOLUSD",1752553333503,14.95929389,159.92,159.9,65.48212098]
["bitfinex","SOLUSD",1752553333789,14.95929389,159.92,159.91,33.26]
["bitfinex","SOLUSD",1752553333965,21.31141487,159.92,159.91,33.26]
["bitfinex","SOLUSD",1752553334676,21.31141487,159.92,159.87,26.0]
["bitfinex","SOLUSD",1752553334677,21.31141487,159.92,159.88,6.25439503]
["bitfinex","SOLUSD",1752553334868,5.65212098,159.89,159.88,33.28]
["bitfinex","SOLUSD",1752553335069,6.35212098,159.89,159.88,33.28]
["bitfinex","SOLUSD",1752553336871,6.35212098,159.89,159.87,33.26]
["bitfinex","SOLUSD",1752553337181,6.2541386,159.9,159.87,33.26]
["bitfinex","SOLUSD",1752553337394,6.35212098,159.9,159.87,33.26]
["bitfinex","SOLUSD",1752553337589,5.65212098,159.89,159.87,33.26]
["bitfinex","SOLUSD",1752553337777,5.65212098,159.89,159.88,4.59574986]
["bitfinex","SOLUSD",1752553338299,14.95929389,159.92,159.88,11.54043523]
["bitfinex","SOLUSD",1752553338599,5.65212098,159.9,159.89,37.89385808]
["bitfinex","SOLUSD",1752553338976,0.7,159.91,159.89,37.89385808]
["bitfinex","SOLUSD",1752553339176,0.7,159.91,159.9,4.59282349]
["bitfinex","SOLUSD",1752553339396,5.65212098,159.91,159.9,4.59282349]
["bitfinex","SOLUSD",1752553339585,6.35212098,159.91,159.9,4.59282349]
["bitfinex","SOLUSD",1752553340703,6.35212098,159.91,159.9,4.59005845]
["bitfinex","SOLUSD",1752553341081,0.7,159.91,159.9,4.59005845]
["bitfinex","SOLUSD",1752553341280,6.35212098,159.91,159.89,33.28]
["bitfinex","SOLUSD",1752553341583,21.21242339,159.92,159.9,4.5896966]
["bitfinex","SOLUSD",1752553341792,21.35458496,159.92,159.87,33.26]
["bitfinex","SOLUSD",1752553341986,6.9537814,159.91,159.87,33.26]
["bitfinex","SOLUSD",1752553342303,0.7,159.9,159.87,33.26]
["bitfinex","SOLUSD",1752553342478,0.7,159.89,159.84,6.25614005]
["bitfinex","SOLUSD",1752553342797,5.65212098,159.86,159.85,33.24]
["bitfinex","SOLUSD",1752553343402,5.65212098,159.91,159.86,1.6077]
["bitfinex","SOLUSD",1752553343603,5.65212098,159.9,159.87,33.91]
["bitfinex","SOLUSD",1752553343786,5.65212098,159.89,159.87,33.91]
["bitfinex","SOLUSD",1752553344098,5.65212098,159.91,159.88,6.25469101]
["bitfinex","SOLUSD",1752553344299,5.65212098,159.89,159.87,40.16493461]
["bitfinex","SOLUSD",1752553344502,5.65212098,159.88,159.87,33.22]
["bitfinex","SOLUSD",1752553344680,6.35212098,159.88,159.86,6.25533578]
["bitfinex","SOLUSD",1752553345001,5.65212098,159.87,159.86,6.25533578]
["bitfinex","SOLUSD",1752553345301,5.65212098,159.88,159.86,6.25533578]
["bitfinex","SOLUSD",1752553346007,0.7,159.94,159.87,33.89]
["bitfinex","SOLUSD",1752553346300,0.06,159.9,159.88,6.94469101]
["bitfinex","SOLUSD",1752553346498,0.06,159.9,159.89,33.89]
["bitfinex","SOLUSD",1752553347196,0.06,159.9,159.89,39.54212098]
["bitfinex","SOLUSD",1752553348308,0.74,159.96,159.89,57.4219494]
["bitfinex","SOLUSD",1752553348309,5.65212098,159.93,159.89,57.4219494]
["bitfinex","SOLUSD",1752553348556,6.35212098,159.95,159.9,6.34212098]
["bitfinex","SOLUSD",1752553348722,0.7,159.94,159.9,0.69]
["bitfinex","SOLUSD",1752553348884,6.35212098,159.94,159.9,0.69]
["bitfinex","SOLUSD",1752553349205,0.7,159.94,159.9,6.34212098]
["bitfinex","SOLUSD",1752553349779,6.35212098,159.94,159.89,56.7319494]
["bitfinex","SOLUSD",1752553350002,0.7,159.93,159.89,47.43832081]
["bitfinex","SOLUSD",1752553350227,0.7,159.92,159.89,39.45429983]
["bitfinex","SOLUSD",1752553350383,0.7,159.92,159.89,6.25429983]
["bitfinex","SOLUSD",1752553350705,6.35212098,159.91,159.89,6.25429983]
["bitfinex","SOLUSD",1752553351014,6.35212098,159.9,159.85,34.8052]
["bitfinex","SOLUSD",1752553351231,6.35212098,159.89,159.85,61.4952]
["bitfinex","SOLUSD",1752553351392,0.7,159.89,159.85,61.4952]
["bitfinex","SOLUSD",1752553351892,0.7,159.89,159.85,67.14732098]
["bitfinex","SOLUSD",1752553352085,0.7,159.89,159.86,6.25547353]
["bitfinex","SOLUSD",1752553352303,6.35212098,159.89,159.86,6.25547353]
["bitfinex","SOLUSD",1752553352724,5.65212098,159.9,159.86,6.25547353]
["bitfinex","SOLUSD",1752553352927,0.14216157,159.92,159.86,6.25547353]
["bitfinex","SOLUSD",1752553353108,6.35212098,159.89,159.86,6.25547353]
["bitfinex","SOLUSD",1752553353706,6.35212098,159.89,159.87,4.57938722]
["bitfinex","SOLUSD",1752553353931,0.7,159.89,159.88,4.57938722]
["bitfinex","SOLUSD",1752553354120,0.7,159.91,159.88,4.57938722]
["bitfinex","SOLUSD",1752553354432,5.65212098,159.9,159.89,4.57938722]
["bitfinex","SOLUSD",1752553355221,6.35212098,159.91,159.89,4.57938722]
["bitfinex","SOLUSD",1752553355424,6.35212098,159.9,159.85,59.14]
["bitfinex","SOLUSD",1752553355620,6.35212098,159.89,159.86,4.58023184]
["bitfinex","SOLUSD",1752553355928,6.35212098,159.88,159.87,4.58023184]
["bitfinex","SOLUSD",1752553356313,0.7,159.88,159.87,4.58023184]
["bitfinex","SOLUSD",1752553356507,5.65212098,159.88,159.87,4.58023184]
["bitfinex","SOLUSD",1752553356730,5.65212098,159.89,159.87,4.58023184]
["bitfinex","SOLUSD",1752553356923,5.65212098,159.89,159.88,4.58023184]
["bitfinex","SOLUSD",1752553357225,6.35212098,159.89,159.87,4.58023184]
["bitfinex","SOLUSD",1752553357430,6.35212098,159.89,159.88,4.58023184]
["bitfinex","SOLUSD",1752553357640,0.7,159.89,159.88,4.58023184]
["bitfinex","SOLUSD",1752553358041,6.35212098,159.89,159.88,4.58023184]
["bitfinex","SOLUSD",1752553358333,6.35212098,159.89,159.86,6.25534463]
["bitfinex","SOLUSD",1752553358534,0.7,159.89,159.87,4.58331599]
["bitfinex","SOLUSD",1752553358707,5.65212098,159.9,159.88,4.58331599]
["bitfinex","SOLUSD",1752553358908,6.35212098,159.9,159.86,6.94534463]
["bitfinex","SOLUSD",1752553359108,6.35212098,159.9,159.87,4.58409403]
["bitfinex","SOLUSD",1752553359339,6.35212098,159.9,159.88,4.58409403]
["bitfinex","SOLUSD",1752553359634,6.35212098,159.9,159.89,4.58409403]
["bitfinex","SOLUSD",1752553360059,5.65212098,159.9,159.89,4.58409403]
["bitfinex","SOLUSD",1752553360736,5.65212098,159.91,159.89,4.58409403]
["bitfinex","SOLUSD",1752553360932,0.66,159.92,159.88,6.25442856]
["bitfinex","SOLUSD",1752553361143,5.65212098,159.9,159.89,4.58515426]
["bitfinex","SOLUSD",1752553361530,0.66,159.91,159.89,4.58515426]
["bitfinex","SOLUSD",1752553361751,0.66,159.91,159.9,4.58515426]
["bitfinex","SOLUSD",1752553361945,6.31212098,159.91,159.9,4.58515426]
["bitfinex","SOLUSD",1752553362832,0.14216157,159.92,159.9,4.58515426]
["bitfinex","SOLUSD",1752553363038,5.65212098,159.92,159.91,4.58515426]
["bitfinex","SOLUSD",1752553363435,6.31212098,159.92,159.91,4.58515426]
["bitfinex","SOLUSD",1752553364547,0.66,159.92,159.91,4.5900119]
["bitfinex","SOLUSD",1752553364847,5.65212098,159.92,159.91,4.5900119]
["bitfinex","SOLUSD",1752553365037,5.65212098,159.93,159.91,10.8435295]
["bitfinex","SOLUSD",1752553365234,0.66,159.94,159.92,4.5900119]
["bitfinex","SOLUSD",1752553365431,147.9,159.95,159.93,4.5900119]
["bitfinex","SOLUSD",1752553365647,153.55212098,159.95,159.94,4.5900119]
["bitfinex","SOLUSD",1752553366037,147.9,159.95,159.94,4.5900119]
["bitfinex","SOLUSD",1752553366239,39.49212098,159.96,159.94,4.5900119]
["bitfinex","SOLUSD",1752553366240,0.04,159.96,159.94,4.5900119]
["bitfinex","SOLUSD",1752553366436,5.69212098,159.96,159.95,4.5900119]
["bitfinex","SOLUSD",1752553366636,0.04,159.96,159.95,4.5900119]
["bitfinex","SOLUSD",1752553367035,0.04,159.96,159.95,10.84196563]
["bitfinex","SOLUSD",1752553367243,0.04,159.96,159.95,11.55196563]
["bitfinex","SOLUSD",1752553367443,0.04,159.96,159.95,6.96195373]
["bitfinex","SOLUSD",1752553367651,0.04,159.96,159.95,17.20213007]
["bitfinex","SOLUSD",1752553368147,0.04,159.96,159.95,17.20011379]
["bitfinex","SOLUSD",1752553368350,0.04,159.96,159.95,11.54799281]
["bitfinex","SOLUSD",1752553368550,0.04,159.96,159.95,17.20011379]
["bitfinex","SOLUSD",1752553369139,0.04,159.96,159.95,11.54799281]
["bitfinex","SOLUSD",1752553369344,0.04,159.96,159.95,17.20011379]
["bitfinex","SOLUSD",1752553370355,0.04,159.96,159.95,10.83799281]
["bitfinex","SOLUSD",1752553370554,0.04,159.96,159.95,10.841427]
["bitfinex","SOLUSD",1752553370757,0.04,159.96,159.95,17.20354798]
["bitfinex","SOLUSD",1752553371257,0.04,159.96,159.95,11.5495778]
["bitfinex","SOLUSD",1752553371654,0.04,159.96,159.95,17.20169878]
["bitfinex","SOLUSD",1752553371958,0.04,159.96,159.95,10.8395778]
["bitfinex","SOLUSD",1752553372339,0.04,159.96,159.95,17.20169878]
["bitfinex","SOLUSD",1752553374269,0.04,159.96,159.95,11.5495778]
["bitfinex","SOLUSD",1752553374567,0.04,159.96,159.95,17.20169878]
["bitfinex","SOLUSD",1752553375148,1e-08,159.96,159.95,17.20169878]
["bitfinex","SOLUSD",1752553376446,1e-08,159.96,159.95,43.20290175]
["bitfinex","SOLUSD",1752553376955,1e-08,159.96,159.95,76.38290175]
["bitfinex","SOLUSD",1752553377146,1e-08,159.96,159.95,76.38202767]
["bitfinex","SOLUSD",1752553378045,1e-08,159.96,159.95,36.83990669]
["bitfinex","SOLUSD",1752553378246,1e-08,159.96,159.95,37.54990669]
["bitfinex","SOLUSD",1752553378453,1e-08,159.96,159.95,36.83990669]
["bitfinex","SOLUSD",1752553378848,1e-08,159.96,159.95,30.58795296]
["bitfinex","SOLUSD",1752553379069,5.65212099,159.96,159.95,10.83990669]
["bitfinex","SOLUSD",1752553379295,1e-08,159.96,159.95,10.83990669]
["bitfinex","SOLUSD",1752553379472,1e-08,159.96,159.95,17.20202767]
["bitfinex","SOLUSD",1752553379782,6.31212099,159.96,159.95,4.58795296]
["bitfinex","SOLUSD",1752553380371,6.45428256,159.96,159.95,4.58795296]
["bitfinex","SOLUSD",1752553380675,5.65212098,159.96,159.95,4.58795296]
["bitfinex","SOLUSD",1752553381273,33.16,159.99,159.95,4.58795296]
["bitfinex","SOLUSD",1752553381451,30.99728366,159.99,159.96,4.58795296]
["bitfinex","SOLUSD",1752553381771,30.99728366,159.99,159.97,4.58606399]
["bitfinex","SOLUSD",1752553382075,148.02792234,160.0,159.98,4.58606399]
["bitfinex","SOLUSD",1752553382268,164.81260631,160.0,159.99,4.58606399]
["bitfinex","SOLUSD",1752553382474,165.46476788,160.0,159.99,4.58606399]
["bitfinex","SOLUSD",1752553383054,171.11688886,160.0,159.99,4.58606399]
["bitfinex","SOLUSD",1752553383661,176.76900984,160.0,159.99,4.58606399]
["bitfinex","SOLUSD",1752553384398,0.14216157,159.99,159.95,6.25184947]
["bitfinex","SOLUSD",1752553384598,5.65212098,159.96,159.95,6.25184947]
["bitfinex","SOLUSD",1752553384873,5.65212098,159.96,159.95,6.96184947]
["bitfinex","SOLUSD",1752553385072,5.65212098,159.96,159.95,11.54398568]
["bitfinex","SOLUSD",1752553385470,0.65216157,159.99,159.95,11.54398568]
["bitfinex","SOLUSD",1752553385655,5.65212098,159.97,159.96,4.58213621]
["bitfinex","SOLUSD",1752553386458,0.65216157,159.99,159.96,4.58213621]
["bitfinex","SOLUSD",1752553386667,0.65216157,159.99,159.97,4.58213621]
["bitfinex","SOLUSD",1752553386874,0.65216157,159.99,159.98,4.58213621]
["bitfinex","SOLUSD",1752553387064,6.30428255,159.99,159.98,4.58213621]
["bitfinex","SOLUSD",1752553388977,170.46472729,160.0,159.98,10.83290953]
["bitfinex","SOLUSD",1752553388978,148.02792234,160.0,159.98,10.83290953]
["bitfinex","SOLUSD",1752553389283,5.65212098,159.99,159.96,6.25156289]
["bitfinex","SOLUSD",1752553389479,5.65212098,159.97,159.96,6.25156289]
["bitfinex","SOLUSD",1752553389691,5.65212098,159.97,159.96,10.83257136]
["bitfinex","SOLUSD",1752553389893,5.65212098,159.97,159.96,10.83150292]
["bitfinex","SOLUSD",1752553390206,5.65212098,159.97,159.96,11.54150292]
["bitfinex","SOLUSD",1752553391876,5.65212098,159.97,159.96,10.83150292]
["bitfinex","SOLUSD",1752553392981,5.65212098,159.97,159.95,6.96195373]
["bitfinex","SOLUSD",1752553393166,148.53792234,160.0,159.96,4.57616625]
["bitfinex","SOLUSD",1752553393367,5.65212098,159.97,159.95,6.96195373]
["bitfinex","SOLUSD",1752553393580,154.19004332,160.0,159.96,4.57457932]
["bitfinex","SOLUSD",1752553393771,5.65212098,159.97,159.95,6.96195373]
["bitfinex","SOLUSD",1752553394087,5.65212098,159.96,159.95,6.96195373]
["bitfinex","SOLUSD",1752553394389,5.65212098,159.96,159.95,11.53715961]
["bitfinex","SOLUSD",1752553394977,148.53792234,160.0,159.95,11.53715961]
["bitfinex","SOLUSD",1752553395192,148.53792234,160.0,159.96,4.57520588]
["bitfinex","SOLUSD",1752553395503,5.65212098,159.99,159.97,5.28690088]
["bitfinex","SOLUSD",1752553395817,148.02792234,160.0,159.98,4.57690088]
["bitfinex","SOLUSD",1752553396085,148.02792234,160.0,159.99,4.57690088]
["bitfinex","SOLUSD",1752553397090,153.68004332,160.0,159.99,4.57690088]
["bitfinex","SOLUSD",1752553397688,148.02792234,160.0,159.99,4.57690088]
["bitfinex","SOLUSD",1752553397893,153.68004332,160.0,159.99,4.57690088]
["bitfinex","SOLUSD",1752553401403,153.68004332,160.0,159.99,10.82729152]
["bitfinex","SOLUSD",1752553401404,148.02792234,160.0,159.99,10.82729152]
["bitfinex","SOLUSD",1752553401583,5.78004332,160.0,159.99,10.82729152]
["bitfinex","SOLUSD",1752553402110,0.12792234,160.0,159.99,10.83269164]
["bitfinex","SOLUSD",1752553402283,5.78004332,160.0,159.99,10.83269164]
["bitfinex","SOLUSD",1752553403009,5.78004332,160.0,159.99,4.582301]
["bitfinex","SOLUSD",1752553405311,6.43220489,160.0,159.99,4.582301]
["bitfinex","SOLUSD",1752553405490,12.08432587,160.0,159.99,4.582301]
["bitfinex","SOLUSD",1752553406012,5.92220489,160.0,159.99,4.582301]
["bitfinex","SOLUSD",1752553406219,5.78004332,160.0,159.97,6.96111806]
["bitfinex","SOLUSD",1752553406515,5.65212098,159.98,159.97,6.96111806]
["bitfinex","SOLUSD",1752553406717,0.12792234,160.0,159.97,6.96111806]
["bitfinex","SOLUSD",1752553406891,5.65212098,159.98,159.97,6.96111806]
["bitfinex","SOLUSD",1752553410092,0.12792234,160.0,159.97,6.96111806]
["bitfinex","SOLUSD",1752553410285,5.65212098,159.98,159.97,6.96111806]
["bitfinex","SOLUSD",1752553411407,0.12792234,160.0,159.97,6.28111806]
["bitfinex","SOLUSD",1752553411597,5.65212098,159.98,159.97,6.28111806]
["bitfinex","SOLUSD",1752553411794,0.63792234,160.0,159.97,6.28111806]
["bitfinex","SOLUSD",1752553412016,5.65212098,159.98,159.97,6.28111806]
["bitfinex","SOLUSD",1752553412223,5.65212098,159.98,159.97,0.03]
["bitfinex","SOLUSD",1752553413290,12.55506389,159.98,159.97,0.03]
["bitfinex","SOLUSD",1752553413490,177.23974786,159.98,159.97,0.03]
["bitfinex","SOLUSD",1752553416916,153.69428255,159.98,159.97,0.03]
["bitfinex","SOLUSD",1752553420217,148.04216157,159.98,159.97,0.03]
["bitfinex","SOLUSD",1752553420415,153.69428255,159.98,159.97,0.03]
["bitfinex","SOLUSD",1752553421820,177.23974786,159.98,159.97,0.03]
["bitfinex","SOLUSD",1752553422922,177.23974786,159.98,159.97,0.10999995]
["bitfinex","SOLUSD",1752553424120,171.58762688,159.98,159.97,0.10999995]
["bitfinex","SOLUSD",1752553424416,177.23974786,159.98,159.97,0.10999995]
["bitfinex","SOLUSD",1752553424816,170.47896652,159.98,159.97,0.10999995]
["bitfinex","SOLUSD",1752553425195,153.69428255,159.98,159.97,0.10999995]
["bitfinex","SOLUSD",1752553426421,147.9,159.98,159.97,0.75999995]
["bitfinex","SOLUSD",1752553426619,153.55212098,159.98,159.97,0.75999995]
["bitfinex","SOLUSD",1752553426803,153.55212098,159.98,159.97,0.10999995]
["bitfinex","SOLUSD",1752553427915,147.9,159.98,159.97,0.75999995]
["bitfinex","SOLUSD",1752553428116,153.55212098,159.98,159.97,0.75999995]
["bitfinex","SOLUSD",1752553428309,153.55212098,159.98,159.97,7.01117204]
["bitfinex","SOLUSD",1752553428925,153.55212098,159.98,159.97,0.75999995]
["bitfinex","SOLUSD",1752553429120,153.55212098,159.98,159.97,0.10999995]
["bitfinex","SOLUSD",1752553429638,5.65212098,159.98,159.97,0.10999995]
["bitfinex","SOLUSD",1752553430515,29.33974786,159.98,159.97,0.10999995]
["bitfinex","SOLUSD",1752553430716,23.08896652,159.98,159.97,0.10999995]
["bitfinex","SOLUSD",1752553431142,28.82974786,159.98,159.97,0.10999995]
["bitfinex","SOLUSD",1752553431331,29.33974786,159.98,159.97,0.10999995]
["bitfinex","SOLUSD",1752553433240,29.33974786,159.98,159.92,0.65]
["bitfinex","SOLUSD",1752553433241,0.14216157,159.97,159.91,0.65]
["bitfinex","SOLUSD",1752553433412,5.65212098,159.92,159.91,0.65]
["bitfinex","SOLUSD",1752553434330,5.65212098,159.92,159.91,6.9035176]
["bitfinex","SOLUSD",1752553436342,5.65212098,159.92,159.91,0.65]
["bitfinex","SOLUSD",1752553437227,5.65212098,159.92,159.91,6.9035176]
["bitfinex","SOLUSD",1752553438243,5.65212098,159.92,159.91,0.65]
["bitfinex","SOLUSD",1752553439638,5.65212098,159.92,159.9,0.03]
["bitfinex","SOLUSD",1752553439826,5.65212098,159.91,159.9,0.68]
["bitfinex","SOLUSD",1752553440227,0.14216157,159.94,159.9,0.68]
["bitfinex","SOLUSD",1752553440428,5.65212098,159.92,159.91,0.65]
["bitfinex","SOLUSD",1752553440721,5.65212098,159.92,159.91,6.90351566]
["bitfinex","SOLUSD",1752553441033,0.14216157,159.94,159.91,0.65]
["bitfinex","SOLUSD",1752553441518,5.65212098,159.92,159.91,0.65]
["bitfinex","SOLUSD",1752553441946,0.14216157,159.94,159.91,0.65]
["bitfinex","SOLUSD",1752553442138,5.65212098,159.93,159.92,0.65]
["bitfinex","SOLUSD",1752553444122,5.65212098,159.93,159.9,0.68]
["bitfinex","SOLUSD",1752553444324,5.65212098,159.91,159.9,0.03]
["bitfinex","SOLUSD",1752553444845,5.65212098,159.91,159.9,0.68]
["bitfinex","SOLUSD",1752553446163,0.14216157,159.94,159.9,6.93390869]
["bitfinex","SOLUSD",1752553446348,0.14216157,159.95,159.91,0.65]
["bitfinex","SOLUSD",1752553446553,5.65212098,159.94,159.91,0.65]
["bitfinex","SOLUSD",1752553446743,147.9,159.97,159.91,6.30212098]
["bitfinex","SOLUSD",1752553446926,153.55212098,159.97,159.93,5.65212098]
["bitfinex","SOLUSD",1752553447131,153.55212098,159.97,159.94,0.65]
["bitfinex","SOLUSD",1752553447330,153.55212098,159.97,159.95,0.65]
["bitfinex","SOLUSD",1752553447537,5.65212098,159.96,159.95,0.65]
["bitfinex","SOLUSD",1752553448354,5.65212098,159.96,159.95,6.90192584]
["bitfinex","SOLUSD",1752553448550,0.06,159.99,159.95,6.90192584]
["bitfinex","SOLUSD",1752553448846,5.71212098,159.99,159.96,0.65]
["bitfinex","SOLUSD",1752553449031,5.65212098,159.98,159.97,0.65]
["bitfinex","SOLUSD",1752553449938,5.65212098,159.98,159.97,6.90117209]
["bitfinex","SOLUSD",1752553451252,5.48712139,159.98,159.97,6.90117209]
["bitfinex","SOLUSD",1752553453236,5.71212098,159.99,159.97,6.90117209]
["bitfinex","SOLUSD",1752553453448,5.71212098,159.99,159.98,0.7]
["bitfinex","SOLUSD",1752553453631,5.85428255,159.99,159.98,0.7]
["bitfinex","SOLUSD",1752553454762,0.20216157,159.99,159.98,0.7]
["bitfinex","SOLUSD",1752553454947,5.71212098,159.99,159.98,0.7]
["bitfinex","SOLUSD",1752553455561,5.71212098,159.99,159.98,6.95078134]
["bitfinex","SOLUSD",1752553457149,0.06,159.99,159.98,6.95078134]
["bitfinex","SOLUSD",1752553457353,1e-08,159.99,159.98,38.60290232]
["bitfinex","SOLUSD",1752553459044,1e-08,159.99,159.98,6.95078134]
["bitfinex","SOLUSD",1752553459862,1e-08,159.99,159.98,12.60290232]
["bitfinex","SOLUSD",1752553461065,1e-08,159.99,159.98,6.95078134]
["bitfinex","SOLUSD",1752553461845,5.65212099,159.99,159.98,6.95078134]
["bitfinex","SOLUSD",1752553462234,1e-08,159.99,159.98,6.95078134]
["bitfinex","SOLUSD",1752553463759,1e-08,159.99,159.98,39.97078134]
["bitfinex","SOLUSD",1752553464255,1e-08,159.99,159.98,45.62290232]
["bitfinex","SOLUSD",1752553465550,1e-08,159.99,159.98,71.62290232]
["bitfinex","SOLUSD",1752553468760,1e-08,159.99,159.98,38.60290232]
["bitfinex","SOLUSD",1752553469079,1e-08,159.99,159.98,71.62290232]
["bitfinex","SOLUSD",1752553476073,1e-08,159.99,159.98,71.60290232]
["bitfinex","SOLUSD",1752553477778,1e-08,159.99,159.98,39.25078134]
["bitfinex","SOLUSD",1752553478103,1e-08,159.99,159.98,39.23078134]
["bitfinex","SOLUSD",1752553478683,1e-08,159.99,159.98,39.93078134]
["bitfinex","SOLUSD",1752553478889,1e-08,159.99,159.98,39.23078134]
["bitfinex","SOLUSD",1752553480400,1e-08,159.99,159.98,45.54290232]
["bitfinex","SOLUSD",1752553480583,1e-08,159.99,159.98,39.89078134]
["bitfinex","SOLUSD",1752553480786,1e-08,159.99,159.98,6.25078134]
["bitfinex","SOLUSD",1752553480998,1e-08,159.99,159.98,39.89078134]
["bitfinex","SOLUSD",1752553481307,1e-08,159.99,159.98,45.54290232]
["bitfinex","SOLUSD",1752553481476,1e-08,159.99,159.98,39.89078134]
["bitfinex","SOLUSD",1752553482182,1e-08,159.99,159.98,39.23078134]
["bitfinex","SOLUSD",1752553483602,0.10233787,160.01,159.98,39.23078134]
["bitfinex","SOLUSD",1752553483800,5.75445885,160.01,159.98,39.89078134]
["bitfinex","SOLUSD",1752553484191,0.14216157,160.0,159.99,32.98]
["bitfinex","SOLUSD",1752553484502,0.14216157,160.0,159.99,6.25039064]
["bitfinex","SOLUSD",1752553484888,0.14216157,160.0,159.98,39.23063533]
["bitfinex","SOLUSD",1752553485688,0.10233787,160.01,159.98,39.23063533]
["bitfinex","SOLUSD",1752553485890,0.10233787,160.01,159.99,0.66]
["bitfinex","SOLUSD",1752553486090,0.10233787,160.01,159.99,33.64]
["bitfinex","SOLUSD",1752553487013,0.10233787,160.01,160.0,6.25]
["bitfinex","SOLUSD",1752553488009,0.10233787,160.01,160.0,6.91]
["bitfinex","SOLUSD",1752553489409,0.10233787,160.01,160.0,12.56212098]
["bitfinex","SOLUSD",1752553489799,0.10233787,160.01,160.0,6.91]
["bitfinex","SOLUSD",1752553490413,0.10233787,160.01,160.0,12.56212098]
["bitfinex","SOLUSD",1752553490814,0.10233787,160.01,160.0,6.91]
["bitfinex","SOLUSD",1752553494020,0.10233787,160.01,160.0,6.25]
["bitfinex","SOLUSD",1752553494224,0.10233787,160.01,160.0,39.21]
["bitfinex","SOLUSD",1752553495213,0.10233787,160.01,160.0,47.05762098]
["bitfinex","SOLUSD",1752553495416,0.0746043,160.02,160.0,57.0305]
["bitfinex","SOLUSD",1752553495607,0.06042948,160.02,160.01,6.31212098]
["bitfinex","SOLUSD",1752553496000,0.04894788,160.02,160.01,6.31212098]
["bitfinex","SOLUSD",1752553497817,0.04894788,160.02,160.01,12.56173037]
["bitfinex","SOLUSD",1752553499119,0.04894788,160.02,160.01,45.50173037]
["bitfinex","SOLUSD",1752553499692,0.06,160.06,160.01,61.12575386]
["bitfinex","SOLUSD",1752553499892,0.45647786,160.06,160.04,5.65212098]
["bitfinex","SOLUSD",1752553500090,0.45647786,160.06,160.04,32.94]
["bitfinex","SOLUSD",1752553500330,0.45647786,160.06,160.04,33.6]
["bitfinex","SOLUSD",1752553500625,0.45647786,160.06,160.04,32.94]
["bitfinex","SOLUSD",1752553500826,5.65212098,160.05,160.03,32.94]
["bitfinex","SOLUSD",1752553500994,0.14216157,160.05,160.03,32.94]
["bitfinex","SOLUSD",1752553501192,5.97428255,160.05,160.01,28.18575386]
["bitfinex","SOLUSD",1752553501398,5.83212098,160.04,160.02,32.94]
["bitfinex","SOLUSD",1752553501700,5.83212098,160.04,160.01,39.18960939]
["bitfinex","SOLUSD",1752553502238,0.14216157,160.05,160.01,39.18960939]
["bitfinex","SOLUSD",1752553502423,0.45647786,160.06,160.03,5.65212098]
["bitfinex","SOLUSD",1752553502631,0.45647786,160.06,160.05,5.65212098]
["bitfinex","SOLUSD",1752553502831,0.45647786,160.06,160.05,38.59212098]
["bitfinex","SOLUSD",1752553503128,0.45647786,160.06,160.05,33.6]
["bitfinex","SOLUSD",1752553503628,0.45647786,160.06,160.05,32.94]
["bitfinex","SOLUSD",1752553504134,0.45647786,160.06,160.05,32.92]
["bitfinex","SOLUSD",1752553504326,0.45647786,160.06,160.05,39.16804748]
["bitfinex","SOLUSD",1752553506528,0.45647786,160.06,160.0,26.0]
["bitfinex","SOLUSD",1752553506529,0.14216157,160.05,160.0,15.62417777]
["bitfinex","SOLUSD",1752553506707,5.65212098,160.03,160.01,32.92]
["bitfinex","SOLUSD",1752553506915,5.65212098,160.04,160.01,6.90960939]
["bitfinex","SOLUSD",1752553507221,0.14216157,160.05,160.01,39.16960939]
["bitfinex","SOLUSD",1752553507222,5.65212098,160.03,160.01,39.16960939]
["bitfinex","SOLUSD",1752553507410,17.10684554,160.05,160.01,39.16960939]
["bitfinex","SOLUSD",1752553507916,5.65212098,160.03,160.01,39.16960939]
["bitfinex","SOLUSD",1752553508420,17.10684554,160.05,160.01,39.16960939]
["bitfinex","SOLUSD",1752553508646,16.92684554,160.05,160.01,39.82960939]
["bitfinex","SOLUSD",1752553508817,5.65212098,160.03,160.01,39.82960939]
["bitfinex","SOLUSD",1752553509818,16.92684554,160.05,160.01,39.82960939]
["bitfinex","SOLUSD",1752553510020,5.65212098,160.03,160.01,39.82960939]
["bitfinex","SOLUSD",1752553510421,0.14216157,160.03,160.01,39.82960939]
["bitfinex","SOLUSD",1752553510821,5.79428255,160.03,160.01,39.16960939]
["bitfinex","SOLUSD",1752553511227,0.14216157,160.03,160.01,39.86960939]
["bitfinex","SOLUSD",1752553511430,5.79428255,160.03,160.01,39.16960939]
["bitfinex","SOLUSD",1752553511850,0.14216157,160.03,160.01,39.16960939]
["bitfinex","SOLUSD",1752553512055,0.14216157,160.03,160.01,39.86960939]
["bitfinex","SOLUSD",1752553512730,0.14216157,160.05,160.02,0.7]
["bitfinex","SOLUSD",1752553512941,6.10859884,160.06,160.03,0.7]
["bitfinex","SOLUSD",1752553513124,0.59863943,160.06,160.03,33.6]
["bitfinex","SOLUSD",1752553513548,6.25076041,160.06,160.03,33.6]
["bitfinex","SOLUSD",1752553513941,6.25076041,160.06,160.04,6.24843789]
["bitfinex","SOLUSD",1752553515540,6.10859884,160.06,160.04,6.94843789]
["bitfinex","SOLUSD",1752553515936,0.45647786,160.06,160.04,6.94843789]
["bitfinex","SOLUSD",1752553516139,6.10859884,160.06,160.04,6.94843789]
["bitfinex","SOLUSD",1752553516968,0.45647786,160.06,160.04,6.94843789]
["bitfinex","SOLUSD",1752553517131,0.59863943,160.06,160.04,6.94843789]
["bitfinex","SOLUSD",1752553518256,0.59863943,160.06,160.04,39.84843789]
["bitfinex","SOLUSD",1752553518634,6.25076041,160.06,160.04,39.84843789]
["bitfinex","SOLUSD",1752553519159,0.59863943,160.06,160.04,39.14843789]
["bitfinex","SOLUSD",1752553519338,0.59863943,160.06,160.05,0.7]
["bitfinex","SOLUSD",1752553519862,0.45647786,160.06,160.05,6.35212098]
["bitfinex","SOLUSD",1752553520156,0.45647786,160.06,160.04,39.84843789]
["bitfinex","SOLUSD",1752553520361,0.45647786,160.06,160.05,0.7]
["bitfinex","SOLUSD",1752553520666,0.45647786,160.06,160.04,39.14843789]
["bitfinex","SOLUSD",1752553520841,0.59863943,160.06,160.04,39.14843789]
["bitfinex","SOLUSD",1752553521046,0.59863943,160.06,160.05,0.7]
["bitfinex","SOLUSD",1752553521350,0.59863943,160.06,160.05,6.94804748]
["bitfinex","SOLUSD",1752553521657,0.59863943,160.06,160.05,6.24804748]
["bitfinex","SOLUSD",1752553522152,6.25076041,160.06,160.05,6.24804748]
["bitfinex","SOLUSD",1752553523343,6.25076041,160.06,160.04,39.12828229]
["bitfinex","SOLUSD",1752553523939,0.14216157,160.05,160.04,6.24828229]
["bitfinex","SOLUSD",1752553524448,5.79428255,160.05,160.04,6.24828229]
["bitfinex","SOLUSD",1752553524863,0.14216157,160.05,160.04,6.24828229]
["bitfinex","SOLUSD",1752553525944,5.97428255,160.05,160.03,32.88]
["bitfinex","SOLUSD",1752553526851,5.65212098,160.04,160.02,6.27907819]
["bitfinex","SOLUSD",1752553527363,0.14216157,160.05,160.02,6.27907819]
["bitfinex","SOLUSD",1752553527557,5.65212098,160.04,160.02,6.27907819]
["bitfinex","SOLUSD",1752553528258,0.14216157,160.05,160.02,6.27907819]
["bitfinex","SOLUSD",1752553528468,0.14216157,160.05,160.02,6.97907819]
["bitfinex","SOLUSD",1752553528845,5.65212098,160.04,160.02,6.97907819]
["bitfinex","SOLUSD",1752553530552,0.18,160.04,160.02,0.03]
["bitfinex","SOLUSD",1752553530763,5.79428255,160.03,160.02,0.03]
["bitfinex","SOLUSD",1752553531846,22.75896652,160.03,160.02,0.03]
["bitfinex","SOLUSD",1752553532963,29.00779486,160.03,160.02,0.03]
["bitfinex","SOLUSD",1752553533343,22.75896652,160.03,160.02,0.03]
["bitfinex","SOLUSD",1752553533746,22.57896652,160.03,160.02,0.03]
["bitfinex","SOLUSD",1752553533965,16.92684554,160.03,160.02,0.03]
["bitfinex","SOLUSD",1752553534166,22.57896652,160.03,160.02,0.03]
["bitfinex","SOLUSD",1752553536958,0.14216157,160.03,160.02,0.73]
["bitfinex","SOLUSD",1752553537763,148.29647786,160.04,160.02,6.38212098]
["bitfinex","SOLUSD",1752553537980,148.29647786,160.04,160.02,0.73]
["bitfinex","SOLUSD",1752553538281,148.43863943,160.04,160.03,0.7]
["bitfinex","SOLUSD",1752553538983,148.43863943,160.04,160.03,6.94882834]
["bitfinex","SOLUSD",1752553542275,148.43863943,160.04,160.03,12.60094932]
["bitfinex","SOLUSD",1752553542276,1e-08,160.04,160.03,12.60094932]
["bitfinex","SOLUSD",1752553542459,1e-08,160.04,160.03,6.94882834]
["bitfinex","SOLUSD",1752553542773,1e-08,160.04,160.03,12.60094932]
["bitfinex","SOLUSD",1752553543281,1e-08,160.04,160.03,6.94882834]
["bitfinex","SOLUSD",1752553543475,1e-08,160.04,160.03,12.60094932]
["bitfinex","SOLUSD",1752553543976,1e-08,160.04,160.03,6.94882834]
["bitfinex","SOLUSD",1752553544373,1e-08,160.04,160.03,12.60094932]
["bitfinex","SOLUSD",1752553545183,1e-08,160.04,160.03,45.44094932]
["bitfinex","SOLUSD",1752553546984,1e-08,160.04,160.03,12.60094932]
["bitfinex","SOLUSD",1752553547169,1e-08,160.04,160.03,45.44094932]
["bitfinex","SOLUSD",1752553548354,1e-08,160.04,160.03,39.78882834]
["bitfinex","SOLUSD",1752553548561,1e-08,160.04,160.03,45.44094932]
["bitfinex","SOLUSD",1752553549693,1e-08,160.04,160.03,39.78882834]
["bitfinex","SOLUSD",1752553549986,1e-08,160.04,160.03,45.44094932]
["bitfinex","SOLUSD",1752553550567,1e-08,160.04,160.03,6.94882834]
["bitfinex","SOLUSD",1752553550768,1e-08,160.04,160.03,6.24882834]
["bitfinex","SOLUSD",1752553551259,1e-08,160.04,160.03,6.92882834]
["bitfinex","SOLUSD",1752553558892,1e-08,160.04,160.03,6.24882834]
["bitfinex","SOLUSD",1752553560293,5.83212099,160.04,160.02,6.27914144]
["bitfinex","SOLUSD",1752553560495,5.83212098,160.03,160.02,6.27914144]
["bitfinex","SOLUSD",1752553560798,5.65212098,160.03,160.02,6.27914144]
["bitfinex","SOLUSD",1752553560978,1e-08,160.04,160.02,6.27914144]
["bitfinex","SOLUSD",1752553561292,5.65212098,160.03,160.02,6.27914144]
["bitfinex","SOLUSD",1752553563091,5.65212098,160.03,160.02,0.03]
["bitfinex","SOLUSD",1752553564078,22.61680495,160.03,160.02,0.03]
["bitfinex","SOLUSD",1752553565294,22.43680495,160.03,160.02,0.03]
["bitfinex","SOLUSD",1752553565600,16.78468397,160.03,160.02,0.03]
["bitfinex","SOLUSD",1752553566107,22.43680495,160.03,160.02,0.03]
["bitfinex","SOLUSD",1752553567488,22.61680495,160.03,160.02,0.03]
["bitfinex","SOLUSD",1752553567687,16.78468397,160.03,160.02,0.03]
["bitfinex","SOLUSD",1752553567879,22.43680495,160.03,160.02,0.03]
["bitfinex","SOLUSD",1752553568079,22.61680495,160.03,160.02,0.03]
["bitfinex","SOLUSD",1752553568395,22.43680495,160.03,160.02,0.03]
["bitfinex","SOLUSD",1752553571496,16.78468397,160.03,160.02,0.03]
["bitfinex","SOLUSD",1752553571703,22.43680495,160.03,160.02,0.03]
["bitfinex","SOLUSD",1752553574584,16.78468397,160.03,160.02,0.03]
["bitfinex","SOLUSD",1752553574903,22.43680495,160.03,160.02,0.03]
["bitfinex","SOLUSD",1752553578508,16.78468397,160.03,160.02,0.03]
["bitfinex","SOLUSD",1752553578902,22.43680495,160.03,160.02,0.03]
["bitfinex","SOLUSD",1752553579712,16.78468397,160.03,160.02,0.03]
["bitfinex","SOLUSD",1752553579906,22.43680495,160.03,160.02,0.03]
["bitfinex","SOLUSD",1752553580104,16.78468397,160.03,160.02,0.03]
["bitfinex","SOLUSD",1752553580310,22.43680495,160.03,160.02,0.03]
["bitfinex","SOLUSD",1752553582410,16.78468397,160.03,160.02,0.03]
["bitfinex","SOLUSD",1752553582615,22.43680495,160.03,160.02,0.03]
["bitfinex","SOLUSD",1752553585939,22.61680495,160.03,160.02,0.03]
["bitfinex","SOLUSD",1752553588724,55.35680495,160.03,160.02,0.03]
["bitfinex","SOLUSD",1752553594428,61.60563329,160.03,160.02,0.03]
["bitfinex","SOLUSD",1752553596436,67.25775427,160.03,160.02,0.03]
["bitfinex","SOLUSD",1752553596642,16.78468397,160.02,159.97,0.03]
["bitfinex","SOLUSD",1752553596938,22.43680495,159.98,159.97,0.03]
["bitfinex","SOLUSD",1752553597634,16.78468397,159.98,159.97,0.03]
["bitfinex","SOLUSD",1752553597838,22.43680495,159.98,159.97,0.03]
["bitfinex","SOLUSD",1752553598219,16.78468397,159.98,159.97,0.03]
["bitfinex","SOLUSD",1752553598430,22.43680495,159.98,159.97,0.03]
["bitfinex","SOLUSD",1752553598639,16.78468397,159.98,159.97,0.7]
["bitfinex","SOLUSD",1752553598834,0.06,160.04,159.97,0.7]
["bitfinex","SOLUSD",1752553599140,16.78468397,160.01,159.97,6.35212098]
["bitfinex","SOLUSD",1752553599341,22.43680495,160.01,159.98,0.67]
["bitfinex","SOLUSD",1752553599743,22.43680495,160.01,159.98,6.92048166]
["bitfinex","SOLUSD",1752553599917,22.43680495,160.01,159.99,0.67]
["bitfinex","SOLUSD",1752553600110,5.65212098,160.0,159.98,0.68]
["bitfinex","SOLUSD",1752553600542,5.65212098,160.0,159.97,6.28110373]
["bitfinex","SOLUSD",1752553600736,22.43680495,160.0,159.99,0.68]
["bitfinex","SOLUSD",1752553602148,22.43680495,160.0,159.97,0.71]
["bitfinex","SOLUSD",1752553602335,22.43680495,159.98,159.97,0.71]
["bitfinex","SOLUSD",1752553603150,16.78468397,159.98,159.97,0.71]
["bitfinex","SOLUSD",1752553603931,16.78468397,159.98,159.97,6.96117209]
["bitfinex","SOLUSD",1752553606643,180.62,160.01,159.97,6.96117209]
["bitfinex","SOLUSD",1752553606834,16.78468397,160.0,159.98,0.68]
["bitfinex","SOLUSD",1752553608442,16.78468397,160.0,159.99,6.25039064]
["bitfinex","SOLUSD",1752553608645,16.78468397,160.02,159.99,6.25039064]
["bitfinex","SOLUSD",1752553608842,22.43680495,160.02,160.0,0.68]
["bitfinex","SOLUSD",1752553609043,5.65212098,160.01,160.0,0.68]
["bitfinex","SOLUSD",1752553610538,16.78468397,160.02,160.0,0.68]
["bitfinex","SOLUSD",1752553610739,5.65212098,160.01,160.0,0.68]
["bitfinex","SOLUSD",1752553613139,16.78468397,160.0,159.99,6.93039064]
["bitfinex","SOLUSD",1752553613448,22.43680495,160.0,159.97,0.71]
["bitfinex","SOLUSD",1752553613655,0.18,160.01,159.97,0.03]
["bitfinex","SOLUSD",1752553613656,22.43680495,159.98,159.97,0.03]
["bitfinex","SOLUSD",1752553613955,22.43680495,159.98,159.97,0.71]
["bitfinex","SOLUSD",1752553615147,22.43680495,159.98,159.97,0.03]
["bitfinex","SOLUSD",1752553616556,22.43680495,159.98,159.97,0.71]
["bitfinex","SOLUSD",1752553618845,22.43680495,159.98,159.97,0.03]
["bitfinex","SOLUSD",1752553622038,16.78468397,159.98,159.97,0.71]
["bitfinex","SOLUSD",1752553623660,22.43680495,159.98,159.97,0.71]
["bitfinex","SOLUSD",1752553624383,22.43680495,159.98,159.97,6.96117209]
["bitfinex","SOLUSD",1752553625966,16.78468397,159.98,159.97,6.96117209]
["bitfinex","SOLUSD",1752553626169,22.43680495,159.98,159.97,6.96117209]
["bitfinex","SOLUSD",1752553626778,22.43680495,159.98,159.97,0.03]
["bitfinex","SOLUSD",1752553627275,22.43680495,159.98,159.97,0.71]
["bitfinex","SOLUSD",1752553628161,16.78468397,159.98,159.97,0.71]
["bitfinex","SOLUSD",1752553628362,22.43680495,159.98,159.97,0.71]
["bitfinex","SOLUSD",1752553629373,16.78468397,159.98,159.97,0.71]
["bitfinex","SOLUSD",1752553629565,22.43680495,159.98,159.97,0.71]
["bitfinex","SOLUSD",1752553629759,16.78468397,159.98,159.97,0.71]
["bitfinex","SOLUSD",1752553630097,22.43680495,159.98,159.97,0.71]
["bitfinex","SOLUSD",1752553630449,16.78468397,159.98,159.97,0.71]
["bitfinex","SOLUSD",1752553630771,22.43680495,159.98,159.97,0.71]
["bitfinex","SOLUSD",1752553633867,22.43680495,159.98,159.97,0.03]
["bitfinex","SOLUSD",1752553634664,16.78468397,159.98,159.97,0.03]
["bitfinex","SOLUSD",1752553634865,22.43680495,159.98,159.97,0.03]
["bitfinex","SOLUSD",1752553636186,22.43680495,159.98,159.97,0.72]
["bitfinex","SOLUSD",1752553636187,16.78468397,159.98,159.97,0.72]
["bitfinex","SOLUSD",1752553636358,22.43680495,159.98,159.97,0.72]
["bitfinex","SOLUSD",1752553638866,22.43680495,159.98,159.97,0.03]
["bitfinex","SOLUSD",1752553639668,22.43680495,159.98,159.97,0.72]
["bitfinex","SOLUSD",1752553641775,22.43680495,159.98,159.97,0.03]
["bitfinex","SOLUSD",1752553642683,28.86758629,159.98,159.97,0.03]
["bitfinex","SOLUSD",1752553646767,16.78468397,159.98,159.97,0.03]
["bitfinex","SOLUSD",1752553646972,147.94000009,160.0,159.97,0.72]
["bitfinex","SOLUSD",1752553647176,147.94000009,160.0,159.97,6.37212098]
["bitfinex","SOLUSD",1752553647573,147.94000009,160.0,159.98,0.69]
["bitfinex","SOLUSD",1752553648879,164.72468406,160.0,159.99,6.25039064]
["bitfinex","SOLUSD",1752553649091,164.72468406,160.0,159.99,6.94039064]
["bitfinex","SOLUSD",1752553649869,164.72468406,160.0,159.97,4.60122427]
["bitfinex","SOLUSD",1752553651394,16.82468406,160.0,159.97,4.60122427]
["bitfinex","SOLUSD",1752553651591,16.82468406,160.0,159.98,6.25078134]
["bitfinex","SOLUSD",1752553651970,16.82468406,160.0,159.99,0.69]
["bitfinex","SOLUSD",1752553653190,0.04000009,160.0,159.99,0.69]
["bitfinex","SOLUSD",1752553653597,0.04000009,160.0,159.99,6.94039064]
["bitfinex","SOLUSD",1752553655395,0.04000009,160.0,159.99,12.59251162]
["bitfinex","SOLUSD",1752553656685,0.04000009,160.0,159.99,20.79421162]
["bitfinex","SOLUSD",1752553657085,0.04000009,160.0,159.99,53.41421162]
["bitfinex","SOLUSD",1752553657286,0.04000009,160.0,159.99,47.76209064]
["bitfinex","SOLUSD",1752553657492,0.04000009,160.0,159.99,53.41421162]
["bitfinex","SOLUSD",1752553658277,0.04000009,160.0,159.99,47.76209064]
["bitfinex","SOLUSD",1752553661877,0.04000009,160.0,159.99,32.62]
["bitfinex","SOLUSD",1752553662092,5.69212107,160.0,159.98,6.25068602]
["bitfinex","SOLUSD",1752553662775,5.65212098,159.99,159.98,6.25068602]
["bitfinex","SOLUSD",1752553663196,5.65212098,159.99,159.98,6.98068602]
["bitfinex","SOLUSD",1752553663495,5.65212098,159.99,159.98,0.73]
["bitfinex","SOLUSD",1752553663679,5.69212107,160.0,159.98,6.98078134]
["bitfinex","SOLUSD",1752553665095,0.04000009,160.0,159.98,6.98078134]
["bitfinex","SOLUSD",1752553665399,5.69212107,160.0,159.98,6.98078134]
["bitfinex","SOLUSD",1752553666293,5.69212107,160.0,159.98,6.29078134]
["bitfinex","SOLUSD",1752553667898,5.69212107,160.0,159.98,6.98078134]
["bitfinex","SOLUSD",1752553668198,5.65212098,159.99,159.98,6.98078134]
["bitfinex","SOLUSD",1752553668401,0.04000009,160.0,159.98,6.98078134]
["bitfinex","SOLUSD",1752553668700,5.65212098,159.99,159.98,6.98078134]
["bitfinex","SOLUSD",1752553669200,5.65212098,159.99,159.98,0.73]
["bitfinex","SOLUSD",1752553669400,5.65212098,159.99,159.98,6.98078134]
["bitfinex","SOLUSD",1752553669979,5.69212107,160.0,159.98,6.98078134]
["bitfinex","SOLUSD",1752553670580,5.65212098,159.99,159.98,6.98078134]
["bitfinex","SOLUSD",1752553670775,5.65212098,159.99,159.98,6.29078134]
["bitfinex","SOLUSD",1752553670976,22.43680495,159.99,159.98,0.04]
["bitfinex","SOLUSD",1752553671181,23.13680495,159.99,159.98,0.04]
["bitfinex","SOLUSD",1752553672184,17.48468397,159.99,159.98,0.04]
["bitfinex","SOLUSD",1752553672385,23.13680495,159.99,159.98,0.04]
["bitfinex","SOLUSD",1752553673194,22.43680495,159.99,159.98,0.04]
["bitfinex","SOLUSD",1752553673706,23.13680495,159.99,159.98,0.04]
["bitfinex","SOLUSD",1752553674487,29.38719559,159.99,159.98,0.04]
["bitfinex","SOLUSD",1752553674798,177.28719559,159.99,159.98,0.04]
["bitfinex","SOLUSD",1752553674999,22.43680495,159.94,159.93,0.03]
["bitfinex","SOLUSD",1752553676404,23.13680495,159.94,159.93,0.03]
["bitfinex","SOLUSD",1752553676986,16.78468397,159.94,159.93,0.03]
["bitfinex","SOLUSD",1752553677185,22.43680495,159.94,159.93,0.03]
["bitfinex","SOLUSD",1752553677405,16.78468397,159.94,159.93,0.03]
["bitfinex","SOLUSD",1752553677624,22.43680495,159.94,159.93,0.03]
["bitfinex","SOLUSD",1752553679497,22.43680495,159.94,159.93,0.72]
["bitfinex","SOLUSD",1752553679690,22.43680495,159.94,159.93,0.03]
["bitfinex","SOLUSD",1752553681527,23.13680495,159.94,159.93,0.03]
["bitfinex","SOLUSD",1752553684408,22.43680495,159.94,159.93,0.03]
["bitfinex","SOLUSD",1752553684716,147.9,159.96,159.93,0.72]
["bitfinex","SOLUSD",1752553685017,147.9,159.96,159.93,7.98532098]
["bitfinex","SOLUSD",1752553685417,22.43680495,159.98,159.94,0.69]
["bitfinex","SOLUSD",1752553685997,5.65212098,159.97,159.94,0.69]
["bitfinex","SOLUSD",1752553686216,5.65212098,159.95,159.93,0.03]
["bitfinex","SOLUSD",1752553686423,22.43680495,159.94,159.93,0.03]
["bitfinex","SOLUSD",1752553690415,16.78468397,159.94,159.93,0.03]
["bitfinex","SOLUSD",1752553690727,22.43680495,159.94,159.93,0.03]
["bitfinex","SOLUSD",1752553694346,23.10680495,159.94,159.93,0.03]
["bitfinex","SOLUSD",1752553695824,22.43680495,159.94,159.93,0.03]
["bitfinex","SOLUSD",1752553698949,16.78468397,159.94,159.93,0.03]
["bitfinex","SOLUSD",1752553699150,16.78468397,159.94,159.93,0.69]
["bitfinex","SOLUSD",1752553701158,16.78468397,159.94,159.93,6.94273557]
["bitfinex","SOLUSD",1752553703749,0.04000009,159.95,159.93,45.13485655]
["bitfinex","SOLUSD",1752553703952,0.04000009,159.95,159.94,0.66]
["bitfinex","SOLUSD",1752553704141,0.04000009,159.95,159.94,6.31212098]
["bitfinex","SOLUSD",1752553705259,0.04000009,159.95,159.94,12.5644656]
["bitfinex","SOLUSD",1752553705656,0.04000009,159.95,159.94,14.1454656]
["bitfinex","SOLUSD",1752553708545,0.04000009,159.95,159.94,8.49334462]
["bitfinex","SOLUSD",1752553710257,5.69212107,159.95,159.93,6.942]
["bitfinex","SOLUSD",1752553710456,22.43680495,159.94,159.93,0.03]
["bitfinex","SOLUSD",1752553711672,16.78468397,159.94,159.93,6.94273557]
["bitfinex","SOLUSD",1752553711852,16.78468397,159.94,159.93,0.69]
["bitfinex","SOLUSD",1752553712865,22.43680495,159.94,159.93,0.69]
["bitfinex","SOLUSD",1752553713352,22.43680495,159.94,159.93,0.03]
["bitfinex","SOLUSD",1752553718366,16.78468397,159.94,159.93,0.69]
["bitfinex","SOLUSD",1752553718552,22.43680495,159.94,159.93,6.28273557]
["bitfinex","SOLUSD",1752553718963,22.43680495,159.94,159.93,0.03]
["bitfinex","SOLUSD",1752553721151,16.78468397,159.94,159.93,0.03]
["bitfinex","SOLUSD",1752553721672,22.43680495,159.94,159.93,0.03]
["bitfinex","SOLUSD",1752553724889,16.78468397,159.94,159.93,0.03]
["bitfinex","SOLUSD",1752553725271,22.43680495,159.94,159.93,0.74]
["bitfinex","SOLUSD",1752553725754,5.69212107,159.95,159.93,0.74]
["bitfinex","SOLUSD",1752553726180,5.69212107,159.95,159.94,0.71]
["bitfinex","SOLUSD",1752553726362,0.04000009,159.95,159.94,0.71]
["bitfinex","SOLUSD",1752553728479,0.04000009,159.95,159.94,6.96234462]
["bitfinex","SOLUSD",1752553730686,0.04000009,159.95,159.93,6.28273557]
["bitfinex","SOLUSD",1752553730893,0.04000009,159.95,159.93,6.99273557]
["bitfinex","SOLUSD",1752553732181,5.69212107,159.95,159.93,6.99273557]
["bitfinex","SOLUSD",1752553735793,5.69212107,159.95,159.93,71.02661355]
["bitfinex","SOLUSD",1752553736180,23.15680495,159.94,159.93,64.06387798]
["bitfinex","SOLUSD",1752553736675,22.43680495,159.94,159.93,64.06387798]
["bitfinex","SOLUSD",1752553738886,23.15680495,159.94,159.93,64.06387798]
["bitfinex","SOLUSD",1752553742498,22.43680495,159.94,159.93,64.06387798]
["bitfinex","SOLUSD",1752553742687,23.15680495,159.94,159.93,64.06387798]
["bitfinex","SOLUSD",1752553744899,29.40914957,159.94,159.93,64.06387798]
["bitfinex","SOLUSD",1752553745088,28.68914957,159.94,159.93,64.06387798]
["bitfinex","SOLUSD",1752553745290,29.40914957,159.94,159.93,64.06387798]
["bitfinex","SOLUSD",1752553747787,17.50468397,159.94,159.93,64.06387798]
["bitfinex","SOLUSD",1752553747989,23.15680495,159.94,159.93,64.06387798]
["bitfinex","SOLUSD",1752553750610,22.43680495,159.94,159.93,64.06387798]
["bitfinex","SOLUSD",1752553751110,29.35914957,159.94,159.93,64.06387798]
["bitfinex","SOLUSD",1752553751993,177.25914957,159.94,159.93,64.06387798]
["bitfinex","SOLUSD",1752553754084,171.00680495,159.94,159.93,64.06387798]
["bitfinex","SOLUSD",1752553754904,177.25914957,159.94,159.93,64.06387798]
["bitfinex","SOLUSD",1752553755294,209.69914957,159.94,159.93,64.06387798]
["bitfinex","SOLUSD",1752553755493,67.45127055,159.94,159.93,64.06387798]
["bitfinex","SOLUSD",1752553756008,23.10680495,159.94,159.93,64.06387798]
["bitfinex","SOLUSD",1752553756205,55.54680495,159.94,159.93,64.06387798]
["bitfinex","SOLUSD",1752553756404,79.12980893,159.94,159.93,64.06387798]
["bitfinex","SOLUSD",1752553756707,85.38215355,159.94,159.93,64.06387798]
["bitfinex","SOLUSD",1752553757311,79.12980893,159.94,159.93,64.06387798]
["bitfinex","SOLUSD",1752553757609,78.45980893,159.94,159.93,64.06387798]
["bitfinex","SOLUSD",1752553757782,79.12980893,159.94,159.93,64.06387798]
["bitfinex","SOLUSD",1752553757981,46.68980893,159.94,159.93,64.06387798]
["bitfinex","SOLUSD",1752553758930,40.36768795,159.94,159.93,64.71387798]
["bitfinex","SOLUSD",1752553759205,46.01980893,159.94,159.93,70.96661355]
["bitfinex","SOLUSD",1752553759591,40.36768795,159.94,159.93,70.96661355]
["bitfinex","SOLUSD",1752553760102,23.58300398,159.94,159.93,70.96661355]
["bitfinex","SOLUSD",1752553762118,23.58300398,159.94,159.93,76.61873453]
["bitfinex","SOLUSD",1752553762304,23.58300398,159.94,159.93,70.96661355]
["bitfinex","SOLUSD",1752553762692,29.23512496,159.94,159.93,103.38661355]
["bitfinex","SOLUSD",1752553763194,23.58300398,159.94,159.93,103.38661355]
["bitfinex","SOLUSD",1752553763786,23.58300398,159.94,159.93,70.96661355]
["bitfinex","SOLUSD",1752553763991,46.68980893,159.94,159.93,64.06387798]
["bitfinex","SOLUSD",1752553764205,46.72980902,159.94,159.93,64.06387798]
["bitfinex","SOLUSD",1752553764510,46.05980902,159.94,159.93,64.06387798]
["bitfinex","SOLUSD",1752553765624,46.72980902,159.94,159.93,64.06387798]
["bitfinex","SOLUSD",1752553765803,40.40768804,159.94,159.93,64.06387798]
["bitfinex","SOLUSD",1752553766124,46.05980902,159.94,159.93,64.06387798]
["bitfinex","SOLUSD",1752553766327,46.05980902,159.94,159.93,64.71387798]
["bitfinex","SOLUSD",1752553767722,46.05980902,159.94,159.93,64.06387798]
["bitfinex","SOLUSD",1752553767917,46.72980902,159.94,159.93,64.06387798]
["bitfinex","SOLUSD",1752553769094,46.05980902,159.94,159.93,64.06387798]
["bitfinex","SOLUSD",1752553769608,52.98215364,159.94,159.93,64.06387798]
["bitfinex","SOLUSD",1752553771511,52.31215364,159.94,159.93,64.06387798]
["bitfinex","SOLUSD",1752553771709,85.38215364,159.94,159.93,64.06387798]
["bitfinex","SOLUSD",1752553775300,79.73003266,159.94,159.93,64.06387798]
["bitfinex","SOLUSD",1752553775622,91.03427462,159.94,159.93,64.06387798]
["bitfinex","SOLUSD",1752553776121,85.38215364,159.94,159.93,64.06387798]
["bitfinex","SOLUSD",1752553776502,91.03427462,159.94,159.93,64.06387798]
["bitfinex","SOLUSD",1752553777406,16.78468397,159.93,159.91,0.03]
["bitfinex","SOLUSD",1752553777618,60.48892593,159.92,159.91,0.03]
["bitfinex","SOLUSD",1752553777910,86.14099241,159.92,159.91,0.03]
["bitfinex","SOLUSD",1752553778919,16.78468397,159.91,159.9,0.03]
["bitfinex","SOLUSD",1752553779106,23.10680495,159.91,159.9,0.03]
["bitfinex","SOLUSD",1752553779306,47.79262916,159.91,159.9,0.03]
["bitfinex","SOLUSD",1752553779500,54.04614676,159.91,159.9,0.03]
["bitfinex","SOLUSD",1752553782122,41.47050818,159.91,159.9,0.03]
["bitfinex","SOLUSD",1752553782328,53.37614676,159.91,159.9,0.03]
["bitfinex","SOLUSD",1752553783216,54.03614676,159.91,159.9,0.03]
["bitfinex","SOLUSD",1752553788032,53.37614676,159.91,159.9,0.03]
["bitfinex","SOLUSD",1752553789114,54.03614676,159.91,159.9,0.03]
["bitfinex","SOLUSD",1752553790119,53.37614676,159.91,159.9,0.03]
["bitfinex","SOLUSD",1752553790716,47.12262916,159.91,159.9,0.03]
["bitfinex","SOLUSD",1752553791239,47.12262916,159.91,159.9,0.74]
["bitfinex","SOLUSD",1752553792525,41.47050818,159.91,159.9,0.74]
["bitfinex","SOLUSD",1752553792746,41.47050818,159.91,159.9,6.99390869]
["bitfinex","SOLUSD",1752553792935,24.68582421,159.91,159.9,6.99390869]
["bitfinex","SOLUSD",1752553793111,24.68582421,159.91,159.9,12.64602967]
["bitfinex","SOLUSD",1752553793526,0.04000009,159.94,159.9,36.0721014]
["bitfinex","SOLUSD",1752553793720,0.04000009,159.94,159.92,5.65212098]
["bitfinex","SOLUSD",1752553794419,0.04000009,159.94,159.93,0.71]
["bitfinex","SOLUSD",1752553794745,0.04000009,159.94,159.93,6.96273557]
["bitfinex","SOLUSD",1752553794954,5.69212107,159.94,159.93,0.71]
["bitfinex","SOLUSD",1752553795644,22.47680504,159.94,159.93,0.71]
["bitfinex","SOLUSD",1752553797044,22.47680504,159.94,159.91,0.71]
["bitfinex","SOLUSD",1752553797224,5.65212098,159.92,159.91,0.71]
["bitfinex","SOLUSD",1752553797416,5.65212098,159.92,159.9,14.07507542]
["bitfinex","SOLUSD",1752553797638,5.65212098,159.91,159.9,14.07507542]
["bitfinex","SOLUSD",1752553797943,5.65212098,159.91,159.9,14.78507542]
["bitfinex","SOLUSD",1752553800350,49.18468406,159.94,159.9,14.78507542]
["bitfinex","SOLUSD",1752553800532,54.83680504,159.94,159.91,0.71]
["bitfinex","SOLUSD",1752553801052,16.82468406,159.94,159.91,0.71]
["bitfinex","SOLUSD",1752553801648,22.47680504,159.94,159.91,0.71]
["bitfinex","SOLUSD",1752553802764,22.47680504,159.94,159.92,6.25312656]
["bitfinex","SOLUSD",1752553802944,22.47680504,159.94,159.93,0.71]
["bitfinex","SOLUSD",1752553804759,16.82468406,159.94,159.93,0.71]
["bitfinex","SOLUSD",1752553804936,22.47680504,159.94,159.93,0.71]
["bitfinex","SOLUSD",1752553805258,22.47680504,159.94,159.93,6.96273557]
["bitfinex","SOLUSD",1752553805442,5.69212107,159.94,159.93,6.96273557]
["bitfinex","SOLUSD",1752553806956,0.04000009,159.94,159.93,6.96273557]
["bitfinex","SOLUSD",1752553807458,5.69212107,159.94,159.93,6.96273557]
["bitfinex","SOLUSD",1752553808551,5.69212107,159.94,159.93,0.71]
["bitfinex","SOLUSD",1752553808552,16.82468406,159.94,159.93,0.71]
["bitfinex","SOLUSD",1752553808857,16.82468406,159.94,159.91,0.71]
["bitfinex","SOLUSD",1752553808858,16.78468397,159.93,159.91,0.71]
["bitfinex","SOLUSD",1752553809032,5.65212098,159.92,159.91,0.71]
["bitfinex","SOLUSD",1752553810536,5.65212098,159.92,159.9,14.07505953]
["bitfinex","SOLUSD",1752553810735,5.65212098,159.91,159.9,0.7]
["bitfinex","SOLUSD",1752553811248,22.43680495,159.91,159.9,0.7]
["bitfinex","SOLUSD",1752553811443,22.43680495,159.91,159.9,0.03]
["bitfinex","SOLUSD",1752553811963,22.43680495,159.91,159.9,0.7]
["bitfinex","SOLUSD",1752553812359,22.43680495,159.91,159.9,0.03]
["bitfinex","SOLUSD",1752553813761,16.78468397,159.91,159.9,0.03]
["bitfinex","SOLUSD",1752553813958,22.43680495,159.91,159.9,0.03]
["bitfinex","SOLUSD",1752553814944,29.38032255,159.91,159.9,0.03]
["bitfinex","SOLUSD",1752553815259,23.12680495,159.91,159.9,0.03]
["bitfinex","SOLUSD",1752553816163,29.38032255,159.91,159.9,0.03]
["bitfinex","SOLUSD",1752553816546,16.78468397,159.9,159.86,0.03]
["bitfinex","SOLUSD",1752553816747,22.43680495,159.87,159.86,0.03]
["bitfinex","SOLUSD",1752553816945,54.77680495,159.87,159.86,0.03]
["bitfinex","SOLUSD",1752553817945,22.43680495,159.87,159.86,0.03]
["bitfinex","SOLUSD",1752553820657,23.12680495,159.87,159.86,0.03]
["bitfinex","SOLUSD",1752553820860,29.3818872,159.87,159.86,0.03]
["bitfinex","SOLUSD",1752553821646,23.12680495,159.87,159.86,0.03]
["bitfinex","SOLUSD",1752553821969,29.3818872,159.87,159.86,0.03]
["bitfinex","SOLUSD",1752553822355,35.03400818,159.87,159.85,0.2]
["bitfinex","SOLUSD",1752553822557,55.46680495,159.86,159.85,0.2]
["bitfinex","SOLUSD",1752553823663,49.81468397,159.86,159.85,0.2]
["bitfinex","SOLUSD",1752553823871,55.46680495,159.86,159.85,0.2]
["bitfinex","SOLUSD",1752553824050,61.72227848,159.86,159.85,0.2]
["bitfinex","SOLUSD",1752553825745,61.76227857,159.86,159.85,0.2]
["bitfinex","SOLUSD",1752553829448,61.07227857,159.86,159.85,0.2]
["bitfinex","SOLUSD",1752553830076,61.76227857,159.86,159.85,0.2]
["bitfinex","SOLUSD",1752553832961,67.41439955,159.86,159.85,0.2]
["bitfinex","SOLUSD",1752553835882,93.41439955,159.86,159.85,0.2]
["bitfinex","SOLUSD",1752553836268,93.41439955,159.86,159.76,60.78338206]
["bitfinex","SOLUSD",1752553836586,5.65212098,159.8,159.76,60.78338206]
["bitfinex","SOLUSD",1752553837165,5.65212098,159.8,159.76,66.43550304]
["bitfinex","SOLUSD",1752553837367,49.12468397,159.83,159.78,6.25835325]
["bitfinex","SOLUSD",1752553837588,5.65212098,159.8,159.78,6.25835325]
["bitfinex","SOLUSD",1752553838394,5.65212098,159.8,159.79,0.67]
["bitfinex","SOLUSD",1752553840577,47.98240214,159.83,159.79,0.67]
["bitfinex","SOLUSD",1752553840778,5.65212098,159.8,159.79,0.67]
["bitfinex","SOLUSD",1752553841871,5.65212098,159.8,159.78,6.25853342]
["bitfinex","SOLUSD",1752553841872,5.65212098,159.8,159.78,0.7]
["bitfinex","SOLUSD",1752553842176,5.65212098,159.79,159.78,0.7]
["bitfinex","SOLUSD",1752553843499,5.65212098,159.79,159.77,14.13161198]
["bitfinex","SOLUSD",1752553843500,16.78468397,159.78,159.77,0.2]
["bitfinex","SOLUSD",1752553843675,22.43680495,159.78,159.77,0.2]
["bitfinex","SOLUSD",1752553843875,55.46680495,159.78,159.77,0.2]
["bitfinex","SOLUSD",1752553845273,54.75680495,159.78,159.77,0.2]
["bitfinex","SOLUSD",1752553846504,55.46680495,159.78,159.77,0.2]
["bitfinex","SOLUSD",1752553846981,23.14680495,159.78,159.77,0.2]
["bitfinex","SOLUSD",1752553847182,5.65212098,159.78,159.77,7.1589973]
["bitfinex","SOLUSD",1752553847385,16.78468397,159.79,159.77,0.9]
["bitfinex","SOLUSD",1752553847594,5.65212098,159.78,159.77,0.2]
["bitfinex","SOLUSD",1752553848701,5.65212098,159.78,159.77,0.9]
["bitfinex","SOLUSD",1752553848999,5.65212098,159.78,159.77,0.2]
["bitfinex","SOLUSD",1752553849391,6.36212098,159.78,159.77,0.2]
["bitfinex","SOLUSD",1752553849790,5.65212098,159.78,159.77,0.2]
["bitfinex","SOLUSD",1752553850108,5.65212098,159.78,159.77,0.9]
["bitfinex","SOLUSD",1752553850284,5.65212098,159.78,159.77,0.2]
["bitfinex","SOLUSD",1752553850686,16.78468397,159.79,159.77,0.2]
["bitfinex","SOLUSD",1752553850909,5.65212098,159.78,159.77,0.2]
["bitfinex","SOLUSD",1752553851203,0.71,159.78,159.77,0.2]
["bitfinex","SOLUSD",1752553851401,6.36212098,159.78,159.77,0.2]
["bitfinex","SOLUSD",1752553852017,5.65212098,159.78,159.77,0.2]
["bitfinex","SOLUSD",1752553856001,6.36212098,159.78,159.77,0.2]
["bitfinex","SOLUSD",1752553857309,29.40541053,159.78,159.77,0.2]
["bitfinex","SOLUSD",1752553859709,61.72541053,159.78,159.77,0.2]
["bitfinex","SOLUSD",1752553860400,55.46680495,159.78,159.77,0.2]
["bitfinex","SOLUSD",1752553861099,61.72541053,159.78,159.77,0.2]
["bitfinex","SOLUSD",1752553861300,55.46680495,159.78,159.77,0.2]
["bitfinex","SOLUSD",1752553861499,209.62541053,159.78,159.77,0.2]
["bitfinex","SOLUSD",1752553861701,67.37753151,159.78,159.77,0.2]
["bitfinex","SOLUSD",1752553862496,16.78468397,159.77,159.76,0.2]
["bitfinex","SOLUSD",1752553862696,28.79892593,159.77,159.76,0.2]
["bitfinex","SOLUSD",1752553863710,0.71,159.79,159.76,6.45932131]
["bitfinex","SOLUSD",1752553863912,5.65212098,159.78,159.77,0.7]
["bitfinex","SOLUSD",1752553864106,5.65212098,159.78,159.77,0.08134444]
["bitfinex","SOLUSD",1752553864316,5.65212098,159.78,159.76,6.45932131]
["bitfinex","SOLUSD",1752553864501,16.78468397,159.79,159.76,6.45932131]
["bitfinex","SOLUSD",1752553864700,5.65212098,159.78,159.76,6.45932131]
["bitfinex","SOLUSD",1752553865220,16.78468397,159.79,159.76,6.45932131]
["bitfinex","SOLUSD",1752553865221,5.65212098,159.77,159.76,6.45932131]
["bitfinex","SOLUSD",1752553865797,5.65212098,159.77,159.76,0.2]
["bitfinex","SOLUSD",1752553866900,6.36212098,159.77,159.76,0.2]
["bitfinex","SOLUSD",1752553867421,171.04680495,159.77,159.76,0.2]
["bitfinex","SOLUSD",1752553868017,170.33680495,159.77,159.76,0.2]
["bitfinex","SOLUSD",1752553869512,171.04680495,159.77,159.76,0.2]
["bitfinex","SOLUSD",1752553871122,177.30580225,159.77,159.76,0.2]
["bitfinex","SOLUSD",1752553871324,171.04680495,159.77,159.76,0.2]
["bitfinex","SOLUSD",1752553872324,203.34680495,159.77,159.76,0.2]
["bitfinex","SOLUSD",1752553872521,209.60580225,159.77,159.76,0.2]
["bitfinex","SOLUSD",1752553873517,215.25792323,159.77,159.76,0.2]
["bitfinex","SOLUSD",1752553874703,215.31792323,159.77,159.76,0.2]
["bitfinex","SOLUSD",1752553875104,204.01368127,159.77,159.76,0.2]
["bitfinex","SOLUSD",1752553875316,209.66580225,159.77,159.76,0.2]
["bitfinex","SOLUSD",1752553879235,61.76580225,159.77,159.76,0.2]
["bitfinex","SOLUSD",1752553882843,55.50680495,159.77,159.76,0.2]
["bitfinex","SOLUSD",1752553883030,54.79680495,159.77,159.76,0.2]
["bitfinex","SOLUSD",1752553884010,55.49680495,159.77,159.76,0.2]
["bitfinex","SOLUSD",1752553884412,61.75580225,159.77,159.76,0.2]
["bitfinex","SOLUSD",1752553884610,81.94765363,159.77,159.76,0.2]
["bitfinex","SOLUSD",1752553885126,87.59977461,159.77,159.76,0.2]
["bitfinex","SOLUSD",1752553885332,37.73653535,159.77,159.76,0.2]
["bitfinex","SOLUSD",1752553885528,75.68865633,159.77,159.76,0.2]
["bitfinex","SOLUSD",1752553885728,81.94765363,159.77,159.76,0.2]
["bitfinex","SOLUSD",1752553887321,81.98765372,159.77,159.76,0.2]
["bitfinex","SOLUSD",1752553887635,69.37653544,159.77,159.76,0.2]
["bitfinex","SOLUSD",1752553887845,75.02865642,159.77,159.76,0.2]
["bitfinex","SOLUSD",1752553888554,42.72865642,159.77,159.76,7.15938908]
["bitfinex","SOLUSD",1752553888768,37.07653544,159.77,159.76,7.15938908]
["bitfinex","SOLUSD",1752553889247,20.29185147,159.77,159.76,7.15938908]
["bitfinex","SOLUSD",1752553893361,20.29185147,159.77,159.76,12.81151006]
["bitfinex","SOLUSD",1752553893537,0.06,159.81,159.76,38.81151006]
["bitfinex","SOLUSD",1752553893737,0.06,159.81,159.8,6.25782227]
["bitfinex","SOLUSD",1752553894248,0.06,159.81,159.8,6.95782227]
["bitfinex","SOLUSD",1752553895055,0.06,159.81,159.8,12.60994325]
["bitfinex","SOLUSD",1752553897150,5.71212098,159.81,159.79,6.25814177]
["bitfinex","SOLUSD",1752553897347,5.65212098,159.8,159.79,6.25814177]
["bitfinex","SOLUSD",1752553897546,0.06,159.81,159.79,0.7]
["bitfinex","SOLUSD",1752553897856,0.06,159.81,159.8,0.7]
["bitfinex","SOLUSD",1752553898059,0.06,159.81,159.8,6.95782227]
["bitfinex","SOLUSD",1752553900154,5.71212098,159.81,159.79,6.25810891]
["bitfinex","SOLUSD",1752553900386,6.34212098,159.8,159.76,0.2]
["bitfinex","SOLUSD",1752553900555,5.65212098,159.77,159.76,6.45933103]
["bitfinex","SOLUSD",1752553901165,5.65212098,159.78,159.76,7.16933103]
["bitfinex","SOLUSD",1752553901361,5.65212098,159.77,159.76,7.16933103]
["bitfinex","SOLUSD",1752553901557,0.69,159.8,159.76,6.45933103]
["bitfinex","SOLUSD",1752553901764,5.65212098,159.77,159.76,6.45933103]
["bitfinex","SOLUSD",1752553904774,5.65212098,159.77,159.76,0.2]
["bitfinex","SOLUSD",1752553905379,23.12680495,159.77,159.76,0.2]
["bitfinex","SOLUSD",1752553911162,16.78468397,159.79,159.76,0.91]
["bitfinex","SOLUSD",1752553911480,5.65212098,159.77,159.76,0.91]
["bitfinex","SOLUSD",1752553912174,5.65212098,159.78,159.76,7.16938908]
["bitfinex","SOLUSD",1752553912586,32.95,159.8,159.76,0.2]
["bitfinex","SOLUSD",1752553912587,11.99424196,159.77,159.76,0.2]
["bitfinex","SOLUSD",1752553912757,61.01892593,159.77,159.75,0.2]
["bitfinex","SOLUSD",1752553913076,35.03831501,159.76,159.75,0.2]
["bitfinex","SOLUSD",1752553913260,182.93831501,159.76,159.75,0.2]
["bitfinex","SOLUSD",1752553913657,171.02680495,159.76,159.75,0.2]
["bitfinex","SOLUSD",1752553914076,176.67892593,159.76,159.75,0.2]
["bitfinex","SOLUSD",1752553914275,171.02680495,159.76,159.75,0.2]
["bitfinex","SOLUSD",1752553914778,22.43680495,159.78,159.75,7.1697809]
["bitfinex","SOLUSD",1752553914981,5.65212098,159.78,159.75,6.4597809]
["bitfinex","SOLUSD",1752553915172,5.65212098,159.78,159.76,6.96928842]
["bitfinex","SOLUSD",1752553915373,5.65212098,159.78,159.75,6.45969681]
["bitfinex","SOLUSD",1752553915570,5.65212098,159.78,159.75,7.16969681]
["bitfinex","SOLUSD",1752553915962,5.65212098,159.78,159.76,0.71]
["bitfinex","SOLUSD",1752553916379,5.65212098,159.78,159.75,6.45969681]
["bitfinex","SOLUSD",1752553916572,5.65212098,159.78,159.75,7.16969681]
["bitfinex","SOLUSD",1752553916778,5.65212098,159.78,159.76,0.71]
["bitfinex","SOLUSD",1752553917388,5.71212098,159.78,159.76,0.71]
["bitfinex","SOLUSD",1752553918292,5.65212098,159.77,159.75,14.58709681]
["bitfinex","SOLUSD",1752553918684,5.65212098,159.77,159.75,15.29709681]
["bitfinex","SOLUSD",1752553919885,5.71212098,159.78,159.75,15.29709681]
["bitfinex","SOLUSD",1752553921695,0.06,159.78,159.75,15.29709681]
["bitfinex","SOLUSD",1752553921886,5.71212098,159.78,159.75,15.29709681]
["bitfinex","SOLUSD",1752553923094,5.65212098,159.77,159.75,14.58709681]
["bitfinex","SOLUSD",1752553923693,0.75,159.78,159.75,14.58709681]
["bitfinex","SOLUSD",1752553923896,5.65212098,159.77,159.75,15.29709681]
["bitfinex","SOLUSD",1752553924091,0.75,159.78,159.75,15.29709681]
["bitfinex","SOLUSD",1752553924092,0.06,159.78,159.75,15.29709681]
["bitfinex","SOLUSD",1752553924592,5.65212098,159.77,159.75,15.29709681]
["bitfinex","SOLUSD",1752553925873,5.71212098,159.78,159.77,6.2589973]
["bitfinex","SOLUSD",1752553926394,0.06,159.78,159.77,6.2589973]
["bitfinex","SOLUSD",1752553926595,0.06,159.78,159.77,12.62111828]
["bitfinex","SOLUSD",1752553927100,0.06,159.78,159.77,6.9689973]
["bitfinex","SOLUSD",1752553927983,0.06,159.78,159.77,6.2589973]
["bitfinex","SOLUSD",1752553928698,0.06,159.78,159.77,6.9689973]
["bitfinex","SOLUSD",1752553931392,0.77,159.78,159.75,8.3274]
["bitfinex","SOLUSD",1752553931589,0.71,159.77,159.75,6.45962431]
["bitfinex","SOLUSD",1752553931895,5.65212098,159.76,159.75,6.4597809]
["bitfinex","SOLUSD",1752553932278,5.65212098,159.76,159.75,0.2]
["bitfinex","SOLUSD",1752553932879,0.06,159.78,159.75,6.4597809]
["bitfinex","SOLUSD",1752553933074,5.65212098,159.76,159.75,6.4597809]
["bitfinex","SOLUSD",1752553935412,5.65212098,159.76,159.75,0.2]
["bitfinex","SOLUSD",1752553936402,6.36212098,159.76,159.75,0.2]
["bitfinex","SOLUSD",1752553937989,0.71,159.76,159.75,0.2]
["bitfinex","SOLUSD",1752553938303,6.36212098,159.76,159.75,0.2]
["bitfinex","SOLUSD",1752553939203,17.49468397,159.76,159.75,0.2]
["bitfinex","SOLUSD",1752553939503,6.36212098,159.76,159.75,0.2]
["bitfinex","SOLUSD",1752553940004,32.99,159.78,159.75,0.2]
["bitfinex","SOLUSD",1752553940185,38.64212098,159.78,159.75,0.2]
["bitfinex","SOLUSD",1752553940389,0.1465109,159.77,159.75,0.2]
["bitfinex","SOLUSD",1752553940587,0.1465109,159.77,159.75,7.1697809]
["bitfinex","SOLUSD",1752553941202,0.1465109,159.77,159.76,0.71]
["bitfinex","SOLUSD",1752553941608,0.1465109,159.77,159.75,7.1697809]
["bitfinex","SOLUSD",1752553942084,0.1465109,159.77,159.75,6.4597809]
["bitfinex","SOLUSD",1752553943617,0.1465109,159.77,159.75,7.1697809]
["bitfinex","SOLUSD",1752553944811,0.1465109,159.77,159.76,6.36212098]
["bitfinex","SOLUSD",1752553945906,0.1465109,159.77,159.76,12.62151006]
["bitfinex","SOLUSD",1752553947407,0.06,159.78,159.76,18.27363104]
["bitfinex","SOLUSD",1752553947599,0.06,159.78,159.77,6.36212098]
["bitfinex","SOLUSD",1752553949210,0.06,159.78,159.77,12.62111828]
["bitfinex","SOLUSD",1752553952616,0.06,159.78,159.77,11.91111828]
["bitfinex","SOLUSD",1752553952941,0.06,159.78,159.77,6.2589973]
["bitfinex","SOLUSD",1752553953506,0.77,159.78,159.75,0.2]
["bitfinex","SOLUSD",1752553953703,0.71,159.77,159.75,0.2]
["bitfinex","SOLUSD",1752553954303,0.71,159.77,159.75,6.45970671]
["bitfinex","SOLUSD",1752553955106,0.71,159.77,159.75,0.2]
["bitfinex","SOLUSD",1752553955107,0.71,159.76,159.75,0.2]
["bitfinex","SOLUSD",1752553957714,6.36212098,159.76,159.75,0.2]
["bitfinex","SOLUSD",1752553957904,23.14680495,159.76,159.75,0.2]
["bitfinex","SOLUSD",1752553958104,29.40619403,159.76,159.75,0.2]
["bitfinex","SOLUSD",1752553958918,23.14680495,159.76,159.75,0.2]
["bitfinex","SOLUSD",1752553959698,35.05831501,159.76,159.75,0.2]
["bitfinex","SOLUSD",1752553961919,36.63631501,159.76,159.75,0.2]
["bitfinex","SOLUSD",1752553963198,25.33207305,159.76,159.75,0.2]
["bitfinex","SOLUSD",1752553963399,36.63631501,159.76,159.75,0.2]
["bitfinex","SOLUSD",1752553966512,68.87631501,159.76,159.75,0.2]
["bitfinex","SOLUSD",1752553969201,57.57207305,159.76,159.75,0.2]
["bitfinex","SOLUSD",1752553969420,68.87631501,159.76,159.75,0.2]
["bitfinex","SOLUSD",1752553974735,73.95026397,159.76,159.75,0.2]
["bitfinex","SOLUSD",1752553976726,164.68468397,159.75,159.74,0.03]
["bitfinex","SOLUSD",1752553976933,171.02680495,159.75,159.74,0.03]
["bitfinex","SOLUSD",1752553978039,177.28658585,159.75,159.74,0.03]
["bitfinex","SOLUSD",1752553979032,16.78468397,159.71,159.69,0.03]
["bitfinex","SOLUSD",1752553979242,37.87212098,159.7,159.69,0.03]
["bitfinex","SOLUSD",1752553979447,38.56212098,159.7,159.69,0.03]
["bitfinex","SOLUSD",1752553979742,55.34680495,159.7,159.69,0.03]
["bitfinex","SOLUSD",1752553980331,49.69468397,159.7,159.69,0.03]
["bitfinex","SOLUSD",1752553980623,22.43680495,159.7,159.69,0.03]
["bitfinex","SOLUSD",1752553981715,23.12680495,159.7,159.69,0.03]
["bitfinex","SOLUSD",1752553982532,29.38854571,159.7,159.69,0.03]
["bitfinex","SOLUSD",1752553985342,23.73642473,159.7,159.69,0.03]
["bitfinex","SOLUSD",1752553985656,54.69680495,159.7,159.69,0.03]
["bitfinex","SOLUSD",1752553986018,16.78468397,159.7,159.69,0.03]
["bitfinex","SOLUSD",1752553986348,22.43680495,159.7,159.69,0.03]
["bitfinex","SOLUSD",1752553987258,16.78468397,159.7,159.69,0.03]
["bitfinex","SOLUSD",1752553987440,22.43680495,159.7,159.69,0.03]
["bitfinex","SOLUSD",1752553987752,23.12680495,159.7,159.69,0.03]
["bitfinex","SOLUSD",1752553988437,22.43680495,159.7,159.69,0.03]
["bitfinex","SOLUSD",1752553992150,23.11680495,159.7,159.69,0.03]
["bitfinex","SOLUSD",1752553994350,5.65212098,159.72,159.69,0.7]
["bitfinex","SOLUSD",1752553994553,5.65212098,159.73,159.7,0.67]
["bitfinex","SOLUSD",1752553994851,16.78468397,159.72,159.7,0.67]
["bitfinex","SOLUSD",1752553995534,16.78468397,159.72,159.71,0.67]
["bitfinex","SOLUSD",1752553996536,22.43680495,159.72,159.69,6.29206676]
["bitfinex","SOLUSD",1752553996746,22.43680495,159.72,159.69,6.96206676]
["bitfinex","SOLUSD",1752553997670,23.11680495,159.72,159.69,6.29206676]
["bitfinex","SOLUSD",1752553998773,22.43680495,159.7,159.69,0.03]
["bitfinex","SOLUSD",1752553999254,23.11680495,159.7,159.69,0.03]
["bitfinex","SOLUSD",1752554000944,16.78468397,159.69,159.68,0.03]
["bitfinex","SOLUSD",1752554001244,61.00892593,159.69,159.68,0.03]
["bitfinex","SOLUSD",1752554002752,67.27105881,159.69,159.68,0.03]
["bitfinex","SOLUSD",1752554003257,67.27105881,159.69,159.67,0.03]
["bitfinex","SOLUSD",1752554003561,28.76892593,159.68,159.67,0.03]
["bitfinex","SOLUSD",1752554003949,16.78468397,159.66,159.65,0.03]
["bitfinex","SOLUSD",1752554004254,80.69680495,159.66,159.65,0.03]
["bitfinex","SOLUSD",1752554004459,81.37680495,159.66,159.65,0.03]
["bitfinex","SOLUSD",1752554005054,87.64011448,159.66,159.65,0.03]
["bitfinex","SOLUSD",1752554005769,81.45680495,159.66,159.65,0.03]
["bitfinex","SOLUSD",1752554005942,75.80468397,159.66,159.65,0.03]
["bitfinex","SOLUSD",1752554006146,55.45680495,159.66,159.65,0.03]
["bitfinex","SOLUSD",1752554006348,42.78468397,159.65,159.61,0.03]
["bitfinex","SOLUSD",1752554006556,49.11680495,159.65,159.61,0.03]
["bitfinex","SOLUSD",1752554007355,55.38050679,159.65,159.61,0.03]
["bitfinex","SOLUSD",1752554010463,29.38050679,159.65,159.61,0.03]
["bitfinex","SOLUSD",1752554012149,39.38050679,159.65,159.61,0.03]
["bitfinex","SOLUSD",1752554012566,29.38050679,159.65,159.61,0.03]
["bitfinex","SOLUSD",1752554012994,39.38050679,159.65,159.61,0.03]
["bitfinex","SOLUSD",1752554013670,42.78468397,159.62,159.61,0.03]
["bitfinex","SOLUSD",1752554014061,80.83680495,159.62,159.61,0.03]
["bitfinex","SOLUSD",1752554014259,81.51680495,159.62,159.61,0.03]
["bitfinex","SOLUSD",1752554015673,87.78168403,159.62,159.61,0.03]
["bitfinex","SOLUSD",1752554015874,75.86468397,159.62,159.61,0.03]
["bitfinex","SOLUSD",1752554016081,81.51680495,159.62,159.61,0.03]
["bitfinex","SOLUSD",1752554016958,87.78168403,159.62,159.61,0.03]
["bitfinex","SOLUSD",1752554023475,147.87,159.6,159.54,1.576]
["bitfinex","SOLUSD",1752554023682,22.43680495,159.55,159.54,1.576]
["bitfinex","SOLUSD",1752554023895,16.78468397,159.55,159.54,1.576]
["bitfinex","SOLUSD",1752554024182,16.78468397,159.55,159.54,7.84402055]
["bitfinex","SOLUSD",1752554024387,16.78468397,159.55,159.54,8.54402055]
["bitfinex","SOLUSD",1752554024573,16.78468397,159.55,159.54,8.57402055]
["bitfinex","SOLUSD",1752554024768,23.13680495,159.55,159.54,0.03]
["bitfinex","SOLUSD",1752554025270,16.78468397,159.55,159.54,0.03]
["bitfinex","SOLUSD",1752554025469,22.43680495,159.55,159.54,0.03]
["bitfinex","SOLUSD",1752554026280,22.43680495,159.55,159.54,0.73]
["bitfinex","SOLUSD",1752554027279,22.43680495,159.55,159.54,0.03]
["bitfinex","SOLUSD",1752554028483,16.78468397,159.55,159.54,0.03]
["bitfinex","SOLUSD",1752554028669,22.43680495,159.55,159.54,0.03]
["bitfinex","SOLUSD",1752554029768,16.78468397,159.55,159.54,0.03]
["bitfinex","SOLUSD",1752554030165,22.43680495,159.55,159.54,0.03]
["bitfinex","SOLUSD",1752554031284,38.27212098,159.58,159.54,6.9908]
["bitfinex","SOLUSD",1752554031488,16.78468397,159.57,159.55,0.7]
["bitfinex","SOLUSD",1752554031690,16.78468397,159.57,159.56,0.7]
["bitfinex","SOLUSD",1752554032367,16.78468397,159.57,159.54,6.2908]
["bitfinex","SOLUSD",1752554032368,22.43680495,159.57,159.54,6.9908]
["bitfinex","SOLUSD",1752554032572,22.43680495,159.57,159.55,6.9676277]
["bitfinex","SOLUSD",1752554034576,22.43680495,159.57,159.55,6.2676277]
["bitfinex","SOLUSD",1752554034971,22.43680495,159.57,159.55,6.9676277]
["bitfinex","SOLUSD",1752554035692,22.43680495,159.57,159.54,12.55868252]
["bitfinex","SOLUSD",1752554035895,16.78468397,159.57,159.55,6.35212098]
["bitfinex","SOLUSD",1752554036072,147.87,159.58,159.56,0.7]
["bitfinex","SOLUSD",1752554036487,164.65468397,159.58,159.57,0.7]
["bitfinex","SOLUSD",1752554036971,164.65468397,159.58,159.56,6.96723489]
["bitfinex","SOLUSD",1752554037367,22.43680495,159.57,159.55,1.6383]
["bitfinex","SOLUSD",1752554037582,22.43680495,159.57,159.54,6.9908]
["bitfinex","SOLUSD",1752554037583,16.78468397,159.55,159.54,12.5586567]
["bitfinex","SOLUSD",1752554037893,22.43680495,159.55,159.54,12.5586567]
["bitfinex","SOLUSD",1752554038082,22.43680495,159.55,159.54,6.2908]
["bitfinex","SOLUSD",1752554038271,22.43680495,159.55,159.54,0.03]
["bitfinex","SOLUSD",1752554038679,23.13680495,159.55,159.54,0.03]
["bitfinex","SOLUSD",1752554039095,55.75680495,159.55,159.54,0.03]
["bitfinex","SOLUSD",1752554040182,55.05680495,159.55,159.54,0.03]
["bitfinex","SOLUSD",1752554040379,49.40468397,159.55,159.54,0.03]
["bitfinex","SOLUSD",1752554040580,22.43680495,159.55,159.54,0.03]
["bitfinex","SOLUSD",1752554040974,23.13680495,159.55,159.54,0.03]
["bitfinex","SOLUSD",1752554041383,55.77680495,159.55,159.54,0.03]
["bitfinex","SOLUSD",1752554041595,23.13680495,159.55,159.54,0.03]
["bitfinex","SOLUSD",1752554041791,55.77680495,159.55,159.54,0.03]
["bitfinex","SOLUSD",1752554041995,23.13680495,159.55,159.54,0.03]
["bitfinex","SOLUSD",1752554042190,50.62468397,159.55,159.54,0.03]
["bitfinex","SOLUSD",1752554042391,56.27680495,159.55,159.54,0.03]
["bitfinex","SOLUSD",1752554042898,49.92468397,159.55,159.54,0.03]
["bitfinex","SOLUSD",1752554043084,56.27680495,159.55,159.54,0.03]
["bitfinex","SOLUSD",1752554043283,55.77680495,159.55,159.54,0.03]
["bitfinex","SOLUSD",1752554043679,23.13680495,159.55,159.54,0.03]
["bitfinex","SOLUSD",1752554043881,55.79680495,159.55,159.54,0.03]
["bitfinex","SOLUSD",1752554044297,23.13680495,159.55,159.54,0.03]
["bitfinex","SOLUSD",1752554044494,55.79680495,159.55,159.54,0.03]
["bitfinex","SOLUSD",1752554044694,55.09680495,159.55,159.54,0.03]
["bitfinex","SOLUSD",1752554044903,23.13680495,159.55,159.54,0.03]
["bitfinex","SOLUSD",1752554045195,55.79680495,159.55,159.54,0.03]
["bitfinex","SOLUSD",1752554045992,23.13680495,159.55,159.54,0.03]
["bitfinex","SOLUSD",1752554046200,55.79680495,159.55,159.54,0.03]
["bitfinex","SOLUSD",1752554047186,56.29680495,159.55,159.54,0.03]
["bitfinex","SOLUSD",1752554050196,62.56443265,159.55,159.54,0.03]
["bitfinex","SOLUSD",1752554051406,56.29680495,159.55,159.54,0.03]
["bitfinex","SOLUSD",1752554051586,62.56443265,159.55,159.54,0.03]
["bitfinex","SOLUSD",1752554051981,56.29680495,159.55,159.54,0.03]
["bitfinex","SOLUSD",1752554053107,50.64468397,159.55,159.54,0.03]
["bitfinex","SOLUSD",1752554053304,62.56443265,159.55,159.54,0.03]
["bitfinex","SOLUSD",1752554053808,56.29680495,159.55,159.54,0.03]
["bitfinex","SOLUSD",1752554054204,56.33680495,159.55,159.54,0.03]
["bitfinex","SOLUSD",1752554057593,62.60443265,159.55,159.54,0.03]
["bitfinex","SOLUSD",1752554057806,56.33680495,159.55,159.54,0.03]
["bitfinex","SOLUSD",1752554057988,50.68468397,159.55,159.54,0.03]
["bitfinex","SOLUSD",1752554058189,56.33680495,159.55,159.54,0.03]
["bitfinex","SOLUSD",1752554059718,23.63680495,159.55,159.54,0.03]
["bitfinex","SOLUSD",1752554059891,56.39680495,159.55,159.54,0.03]
["bitfinex","SOLUSD",1752554061912,55.69680495,159.55,159.54,0.03]
["bitfinex","SOLUSD",1752554062112,55.67680495,159.55,159.54,0.03]
["bitfinex","SOLUSD",1752554063696,0.5,159.55,159.54,0.7]
["bitfinex","SOLUSD",1752554064012,0.06,159.6,159.54,28.29019292]
["bitfinex","SOLUSD",1752554064217,0.06,159.6,159.58,5.65212098]
["bitfinex","SOLUSD",1752554064400,0.06,159.6,159.55,8.4714]
["bitfinex","SOLUSD",1752554064601,0.06,159.6,159.58,5.65212098]
["bitfinex","SOLUSD",1752554064820,0.06,159.6,159.59,5.65212098]
["bitfinex","SOLUSD",1752554064998,0.06,159.6,159.59,0.67]
["bitfinex","SOLUSD",1752554065198,0.06,159.6,159.59,6.32212098]
["bitfinex","SOLUSD",1752554065814,0.06,159.6,159.59,12.58817775]
["bitfinex","SOLUSD",1752554066296,0.06,159.6,159.59,6.93605677]
["bitfinex","SOLUSD",1752554067209,0.06,159.6,159.59,6.26605677]
["bitfinex","SOLUSD",1752554067395,16.84468397,159.6,159.59,6.26605677]
["bitfinex","SOLUSD",1752554067600,5.71212098,159.6,159.58,6.26629456]
["bitfinex","SOLUSD",1752554068019,0.06,159.6,159.58,6.26629456]
["bitfinex","SOLUSD",1752554068203,5.71212098,159.6,159.58,6.26629456]
["bitfinex","SOLUSD",1752554068410,0.06,159.6,159.58,6.93629456]
["bitfinex","SOLUSD",1752554068604,5.71212098,159.6,159.58,6.93629456]
["bitfinex","SOLUSD",1752554069109,5.71212098,159.6,159.58,6.26629456]
["bitfinex","SOLUSD",1752554069515,0.06,159.6,159.57,6.93673237]
["bitfinex","SOLUSD",1752554069720,16.78468397,159.58,159.57,6.26673237]
["bitfinex","SOLUSD",1752554069914,16.78468397,159.58,159.56,6.26723489]
["bitfinex","SOLUSD",1752554070103,5.65212098,159.58,159.56,6.26723489]
["bitfinex","SOLUSD",1752554070309,22.43680495,159.57,159.56,6.26723489]
["bitfinex","SOLUSD",1752554070708,16.78468397,159.57,159.56,6.26723489]
["bitfinex","SOLUSD",1752554071916,16.78468397,159.57,159.55,7.8014]
["bitfinex","SOLUSD",1752554071917,16.78468397,159.57,159.55,14.06889931]
["bitfinex","SOLUSD",1752554072108,16.78468397,159.57,159.55,14.73889931]
["bitfinex","SOLUSD",1752554072513,32.72,159.59,159.56,6.32212098]
["bitfinex","SOLUSD",1752554072826,16.78468397,159.58,159.57,0.67]
["bitfinex","SOLUSD",1752554073226,5.71212098,159.6,159.55,14.06889931]
["bitfinex","SOLUSD",1752554073227,16.84468397,159.6,159.58,0.67]
["bitfinex","SOLUSD",1752554073542,16.84468397,159.6,159.58,6.32212098]
["bitfinex","SOLUSD",1752554073715,16.84468397,159.6,159.58,5.65212098]
["bitfinex","SOLUSD",1752554073912,16.84468397,159.6,159.59,0.67]
["bitfinex","SOLUSD",1752554074118,16.84468397,159.6,159.58,6.26644942]
["bitfinex","SOLUSD",1752554074429,16.84468397,159.6,159.57,12.58884457]
["bitfinex","SOLUSD",1752554074726,16.84468397,159.6,159.57,6.93672359]
["bitfinex","SOLUSD",1752554075109,16.84468397,159.6,159.57,12.58884457]
["bitfinex","SOLUSD",1752554076107,16.84468397,159.6,159.57,6.93672359]
["bitfinex","SOLUSD",1752554076324,16.84468397,159.6,159.58,0.67]
["bitfinex","SOLUSD",1752554076629,16.84468397,159.6,159.59,0.67]
["bitfinex","SOLUSD",1752554077718,16.84468397,159.6,159.57,12.58884457]
["bitfinex","SOLUSD",1752554077924,16.84468397,159.6,159.58,6.32212098]
["bitfinex","SOLUSD",1752554078630,16.84468397,159.6,159.58,6.93622097]
["bitfinex","SOLUSD",1752554083422,16.84468397,159.6,159.59,0.72]
["bitfinex","SOLUSD",1752554084141,0.06,159.6,159.59,0.72]
["bitfinex","SOLUSD",1752554085649,0.06,159.6,159.59,6.98605677]
["bitfinex","SOLUSD",1752554088157,0.06,159.6,159.59,12.63817775]
["bitfinex","SOLUSD",1752554088642,0.06,159.6,159.59,20.57577775]
["bitfinex","SOLUSD",1752554088823,0.06,159.6,159.59,53.15577775]
["bitfinex","SOLUSD",1752554089828,0.06,159.65,159.59,74.47304065]
["bitfinex","SOLUSD",1752554090057,0.06,159.65,159.64,5.65212098]
["bitfinex","SOLUSD",1752554090227,0.06,159.65,159.64,13.41542098]
["bitfinex","SOLUSD",1752554090422,16.84468397,159.72,159.64,14.10542098]
["bitfinex","SOLUSD",1752554090736,0.06,159.72,159.69,5.65212098]
["bitfinex","SOLUSD",1752554090943,0.06,159.72,159.69,6.34212098]
["bitfinex","SOLUSD",1752554091749,0.06,159.72,159.7,6.26174076]
["bitfinex","SOLUSD",1752554091951,0.06,159.72,159.7,6.95174076]
["bitfinex","SOLUSD",1752554092154,0.06,159.72,159.7,11.91386174]
["bitfinex","SOLUSD",1752554092331,0.06,159.72,159.71,0.69]
["bitfinex","SOLUSD",1752554092527,0.06,159.72,159.71,6.34212098]
["bitfinex","SOLUSD",1752554093249,0.06,159.72,159.71,7.85062098]
["bitfinex","SOLUSD",1752554093753,0.06,159.72,159.71,14.11196967]
["bitfinex","SOLUSD",1752554094226,1e-08,159.72,159.71,53.34366967]
["bitfinex","SOLUSD",1752554094424,1e-08,159.72,159.71,15.11154869]
["bitfinex","SOLUSD",1752554094628,1e-08,159.72,159.71,41.4502]
["bitfinex","SOLUSD",1752554094860,1e-08,159.72,159.71,8.1602]
["bitfinex","SOLUSD",1752554095223,1e-08,159.72,159.71,14.42154869]
["bitfinex","SOLUSD",1752554095428,1e-08,159.72,159.71,15.11154869]
["bitfinex","SOLUSD",1752554096258,1e-08,159.72,159.71,8.1602]
["bitfinex","SOLUSD",1752554096852,1e-08,159.72,159.71,15.11154869]
["bitfinex","SOLUSD",1752554098155,1e-08,159.72,159.71,20.76366967]
["bitfinex","SOLUSD",1752554101259,1e-08,159.72,159.71,15.11154869]
["bitfinex","SOLUSD",1752554101561,1e-08,159.72,159.71,53.34366967]
["bitfinex","SOLUSD",1752554101768,0.67000001,159.72,159.67,8.585]
["bitfinex","SOLUSD",1752554101965,0.67000001,159.72,159.68,38.92212098]
["bitfinex","SOLUSD",1752554102639,5.65212099,159.72,159.68,6.26249177]
["bitfinex","SOLUSD",1752554102845,6.32212098,159.71,159.68,6.26249177]
["bitfinex","SOLUSD",1752554104169,1e-08,159.72,159.68,6.26249177]
["bitfinex","SOLUSD",1752554104170,5.65212099,159.72,159.68,6.95249177]
["bitfinex","SOLUSD",1752554104359,6.32212099,159.72,159.68,6.95249177]
["bitfinex","SOLUSD",1752554106374,0.67000001,159.72,159.68,12.60461275]
["bitfinex","SOLUSD",1752554106556,1e-08,159.72,159.69,6.34212098]
["bitfinex","SOLUSD",1752554106751,1e-08,159.72,159.68,11.91461275]
["bitfinex","SOLUSD",1752554106961,5.65212098,159.7,159.65,0.69]
["bitfinex","SOLUSD",1752554107155,5.65212098,159.68,159.65,32.54]
["bitfinex","SOLUSD",1752554107461,6.32212098,159.69,159.65,33.23]
["bitfinex","SOLUSD",1752554107664,16.78468397,159.69,159.66,5.65212098]
["bitfinex","SOLUSD",1752554107968,16.78468397,159.69,159.65,38.88212098]
["bitfinex","SOLUSD",1752554108268,22.43680495,159.71,159.66,6.34212098]
["bitfinex","SOLUSD",1752554108566,5.65212098,159.7,159.67,6.95291726]
["bitfinex","SOLUSD",1752554108767,6.32212098,159.7,159.66,6.95315875]
["bitfinex","SOLUSD",1752554109263,23.10680496,159.72,159.67,6.34212098]
["bitfinex","SOLUSD",1752554109449,16.78468398,159.72,159.69,5.65212098]
["bitfinex","SOLUSD",1752554109654,17.45468398,159.72,159.68,38.86212098]
["bitfinex","SOLUSD",1752554109856,23.10680496,159.72,159.68,33.21]
["bitfinex","SOLUSD",1752554110614,17.45468398,159.72,159.69,6.26213288]
["bitfinex","SOLUSD",1752554111752,23.10680496,159.72,159.69,6.26213288]
["bitfinex","SOLUSD",1752554111956,22.43680496,159.72,159.69,6.26213288]
["bitfinex","SOLUSD",1752554112248,5.65212098,159.7,159.68,0.03]
["bitfinex","SOLUSD",1752554112672,6.32212098,159.69,159.68,0.03]
["bitfinex","SOLUSD",1752554113051,23.10680495,159.69,159.68,0.03]
["bitfinex","SOLUSD",1752554115682,29.36893783,159.69,159.68,0.03]
["bitfinex","SOLUSD",1752554115884,23.10680495,159.69,159.68,0.03]
["bitfinex","SOLUSD",1752554117181,29.36893783,159.69,159.68,0.03]
["bitfinex","SOLUSD",1752554117868,23.71681685,159.69,159.68,0.03]
["bitfinex","SOLUSD",1752554118072,29.36893783,159.69,159.68,0.03]
["bitfinex","SOLUSD",1752554122389,61.02105881,159.69,159.68,0.03]
["bitfinex","SOLUSD",1752554123479,35.02105881,159.69,159.68,0.03]
["bitfinex","SOLUSD",1752554124790,42.78468397,159.65,159.59,6.26605677]
["bitfinex","SOLUSD",1752554125088,16.78468397,159.62,159.59,6.26605677]
["bitfinex","SOLUSD",1752554125491,16.78468397,159.62,159.59,6.92605677]
["bitfinex","SOLUSD",1752554125870,16.78468397,159.62,159.59,6.26605677]
["bitfinex","SOLUSD",1752554126073,16.78468397,159.62,159.6,0.66]
["bitfinex","SOLUSD",1752554126285,16.78468397,159.62,159.59,11.91817775]
["bitfinex","SOLUSD",1752554126468,0.67,159.61,159.58,11.91842944]
["bitfinex","SOLUSD",1752554126674,5.65212098,159.62,159.58,12.57842944]
["bitfinex","SOLUSD",1752554126873,6.32212098,159.62,159.58,12.57842944]
["bitfinex","SOLUSD",1752554127073,0.67,159.62,159.58,12.57842944]
["bitfinex","SOLUSD",1752554127568,6.32212098,159.62,159.58,12.57842944]
["bitfinex","SOLUSD",1752554127972,0.67,159.61,159.58,11.91842944]
["bitfinex","SOLUSD",1752554128694,0.67,159.61,159.58,6.26630846]
["bitfinex","SOLUSD",1752554129073,23.10680495,159.63,159.59,0.66]
["bitfinex","SOLUSD",1752554129978,17.45468397,159.63,159.6,6.26566416]
["bitfinex","SOLUSD",1752554130175,16.78468397,159.63,159.6,12.57778514]
["bitfinex","SOLUSD",1752554131592,16.78468397,159.63,159.61,6.31212098]
["bitfinex","SOLUSD",1752554131793,16.78468397,159.63,159.61,0.66]
["bitfinex","SOLUSD",1752554132100,16.78468397,159.63,159.62,6.26487908]
["bitfinex","SOLUSD",1752554132483,16.78468397,159.63,159.61,6.26514106]
["bitfinex","SOLUSD",1752554132677,17.45468397,159.63,159.61,6.26514106]
["bitfinex","SOLUSD",1752554132876,17.45468397,159.63,159.6,11.91766552]
["bitfinex","SOLUSD",1752554133798,17.45468397,159.63,159.6,6.26554454]
["bitfinex","SOLUSD",1752554134005,17.45468397,159.63,159.6,11.91766552]
["bitfinex","SOLUSD",1752554134384,17.45468397,159.63,159.6,12.57766552]
["bitfinex","SOLUSD",1752554135496,17.45468397,159.63,159.6,6.92554454]
["bitfinex","SOLUSD",1752554135973,16.78468397,159.63,159.6,6.92554454]
["bitfinex","SOLUSD",1752554136577,17.45468397,159.63,159.6,6.92554454]
["bitfinex","SOLUSD",1752554137085,16.78468397,159.63,159.6,12.57766552]
["bitfinex","SOLUSD",1752554137902,16.78468397,159.63,159.6,6.92554454]
["bitfinex","SOLUSD",1752554138095,16.78468397,159.63,159.6,12.57766552]
["bitfinex","SOLUSD",1752554138484,17.45468397,159.63,159.6,12.57766552]
["bitfinex","SOLUSD",1752554138712,16.78468397,159.63,159.6,12.57766552]
["bitfinex","SOLUSD",1752554138894,16.78468397,159.63,159.6,6.92554454]
["bitfinex","SOLUSD",1752554139418,17.45468397,159.63,159.6,6.26554454]
["bitfinex","SOLUSD",1752554140300,0.68,159.62,159.6,6.26554454]
["bitfinex","SOLUSD",1752554141594,22.43680495,159.63,159.59,6.26605677]
["bitfinex","SOLUSD",1752554141791,16.78468397,159.61,159.59,6.26605677]
["bitfinex","SOLUSD",1752554141984,17.46468397,159.61,159.59,6.26605677]
["bitfinex","SOLUSD",1752554142505,16.78468397,159.61,159.59,6.26605677]
["bitfinex","SOLUSD",1752554143783,16.78468397,159.61,159.59,12.59817775]
["bitfinex","SOLUSD",1752554144799,16.78468397,159.61,159.59,6.94605677]
["bitfinex","SOLUSD",1752554145009,16.78468397,159.61,159.59,12.59817775]
["bitfinex","SOLUSD",1752554145302,16.78468397,159.61,159.59,11.91817775]
["bitfinex","SOLUSD",1752554145702,16.78468397,159.61,159.59,6.26605677]
["bitfinex","SOLUSD",1752554145909,23.11680495,159.61,159.59,6.26605677]
["bitfinex","SOLUSD",1752554146084,16.78468397,159.61,159.59,6.26605677]
["bitfinex","SOLUSD",1752554146987,17.46468397,159.61,159.59,6.26605677]
["bitfinex","SOLUSD",1752554147186,17.46468397,159.61,159.58,6.26644942]
["bitfinex","SOLUSD",1752554147686,17.46468397,159.61,159.58,21.93257299]
["bitfinex","SOLUSD",1752554147889,0.68,159.6,159.58,21.93257299]
["bitfinex","SOLUSD",1752554148407,0.68,159.59,159.58,6.26644942]
["bitfinex","SOLUSD",1752554149599,17.46468397,159.59,159.57,6.26684213]
["bitfinex","SOLUSD",1752554149785,23.11680495,159.59,159.57,6.26684213]
["bitfinex","SOLUSD",1752554149987,0.68,159.58,159.57,6.26684213]
["bitfinex","SOLUSD",1752554150309,17.46468397,159.58,159.57,6.26684213]
["bitfinex","SOLUSD",1752554151602,17.46468397,159.58,159.55,21.96573496]
["bitfinex","SOLUSD",1752554151788,17.46468397,159.58,159.55,28.29785594]
["bitfinex","SOLUSD",1752554151989,16.78468397,159.58,159.55,28.29785594]
["bitfinex","SOLUSD",1752554152802,16.78468397,159.58,159.55,27.61785594]
["bitfinex","SOLUSD",1752554153188,17.46468397,159.58,159.55,27.61785594]
["bitfinex","SOLUSD",1752554153398,17.46468397,159.58,159.56,5.65212098]
["bitfinex","SOLUSD",1752554153601,17.46468397,159.58,159.57,6.26684213]
["bitfinex","SOLUSD",1752554154403,16.78468397,159.58,159.57,6.26684213]
["bitfinex","SOLUSD",1752554154916,17.46468397,159.58,159.57,6.26684213]
["bitfinex","SOLUSD",1752554155713,17.46468397,159.58,159.55,21.35022824]
["bitfinex","SOLUSD",1752554156011,17.46468397,159.58,159.55,27.61785594]
["bitfinex","SOLUSD",1752554158628,17.46468397,159.58,159.57,6.26684213]
["bitfinex","SOLUSD",1752554159914,147.9,159.63,159.57,60.62606845]
["bitfinex","SOLUSD",1752554160219,16.78468397,159.61,159.6,5.65212098]
["bitfinex","SOLUSD",1752554160800,16.78468397,159.61,159.59,11.91817775]
["bitfinex","SOLUSD",1752554161694,16.78468397,159.61,159.6,5.65212098]
["bitfinex","SOLUSD",1752554161895,16.78468397,159.61,159.6,11.91778514]
["bitfinex","SOLUSD",1752554162104,16.78468397,159.62,159.6,11.91778514]
["bitfinex","SOLUSD",1752554162497,16.78468397,159.62,159.6,27.58194554]
["bitfinex","SOLUSD",1752554164029,16.78468397,159.64,159.61,6.33212098]
["bitfinex","SOLUSD",1752554164319,0.06,159.68,159.63,5.65212098]
["bitfinex","SOLUSD",1752554164621,0.06,159.68,159.67,5.65212098]
["bitfinex","SOLUSD",1752554164792,1e-08,159.68,159.67,5.65212098]
["bitfinex","SOLUSD",1752554164992,1e-08,159.68,159.67,38.01212098]
["bitfinex","SOLUSD",1752554165215,1e-08,159.68,159.67,38.69212098]
["bitfinex","SOLUSD",1752554165533,1e-08,159.72,159.71,26.0]
["bitfinex","SOLUSD",1752554165693,1e-08,159.72,159.71,70.95346967]
["bitfinex","SOLUSD",1752554167017,1e-08,159.72,159.71,65.30134869]
["bitfinex","SOLUSD",1752554167320,1e-08,159.72,159.71,70.95346967]
["bitfinex","SOLUSD",1752554168818,0.06,159.74,159.71,86.6068414]
["bitfinex","SOLUSD",1752554169123,0.06,159.74,159.73,5.65212098]
["bitfinex","SOLUSD",1752554169321,0.06,159.75,159.73,44.25268568]
["bitfinex","SOLUSD",1752554169500,0.06,159.75,159.74,32.33212098]
["bitfinex","SOLUSD",1752554171100,0.06,159.75,159.74,38.59229376]
["bitfinex","SOLUSD",1752554176026,0.2,159.76,159.74,18.24441474]
["bitfinex","SOLUSD",1752554176322,1e-08,159.76,159.75,78.38754196]
["bitfinex","SOLUSD",1752554176626,1e-08,159.76,159.75,72.73542098]
["bitfinex","SOLUSD",1752554177016,1e-08,159.76,159.75,67.0833]
["bitfinex","SOLUSD",1752554177321,1e-08,159.76,159.75,72.73542098]
["bitfinex","SOLUSD",1752554177521,1e-08,159.76,159.75,39.72542098]
["bitfinex","SOLUSD",1752554177709,0.70000001,159.76,159.74,6.26017278]
["bitfinex","SOLUSD",1752554177910,0.70000001,159.76,159.74,44.23229376]
["bitfinex","SOLUSD",1752554178118,0.70000001,159.76,159.75,5.65212098]
["bitfinex","SOLUSD",1752554178314,0.70000001,159.76,159.74,44.23229376]
["bitfinex","SOLUSD",1752554178525,0.70000001,159.76,159.74,38.58017278]
["bitfinex","SOLUSD",1752554178526,0.7,159.75,159.74,38.58017278]
["bitfinex","SOLUSD",1752554178724,0.76,159.75,159.73,38.58053314]
["bitfinex","SOLUSD",1752554178904,0.7,159.74,159.72,31.65212098]
["bitfinex","SOLUSD",1752554179108,0.7,159.74,159.72,58.32]
["bitfinex","SOLUSD",1752554179320,0.7,159.74,159.72,32.32]
["bitfinex","SOLUSD",1752554179521,0.7,159.74,159.72,38.58095302]
["bitfinex","SOLUSD",1752554179728,1e-08,159.76,159.73,29.82694196]
["bitfinex","SOLUSD",1752554179933,1e-08,159.78,159.77,26.0]
["bitfinex","SOLUSD",1752554180226,1e-08,159.78,159.77,70.23111828]
["bitfinex","SOLUSD",1752554180415,1e-08,159.78,159.77,32.9489973]
["bitfinex","SOLUSD",1752554180616,1e-08,159.78,159.77,38.60111828]
["bitfinex","SOLUSD",1752554180932,1e-08,159.78,159.77,70.92111828]
["bitfinex","SOLUSD",1752554183027,1e-08,159.78,159.77,70.23111828]
["bitfinex","SOLUSD",1752554184127,1e-08,159.78,159.77,70.92111828]
["bitfinex","SOLUSD",1752554185517,1e-08,159.78,159.77,70.23111828]
["bitfinex","SOLUSD",1752554186319,1e-08,159.78,159.77,70.92111828]
["bitfinex","SOLUSD",1752554186915,1e-08,159.78,159.77,44.23111828]
["bitfinex","SOLUSD",1752554188131,1e-08,159.78,159.77,44.92111828]
["bitfinex","SOLUSD",1752554193459,1e-08,159.79,159.77,44.92111828]
["bitfinex","SOLUSD",1752554193621,1e-08,159.79,159.78,5.65212098]
["bitfinex","SOLUSD",1752554193822,1e-08,159.79,159.78,6.34212098]
["bitfinex","SOLUSD",1752554195318,0.06,159.82,159.81,32.25743069]
["bitfinex","SOLUSD",1752554195520,0.06,159.82,159.81,70.20955167]
["bitfinex","SOLUSD",1752554195755,0.06,159.82,159.81,70.89955167]
["bitfinex","SOLUSD",1752554197631,1e-08,159.82,159.81,70.89955167]
["bitfinex","SOLUSD",1752554200425,1e-08,159.82,159.81,32.94743069]
["bitfinex","SOLUSD",1752554200625,1e-08,159.82,159.81,70.89955167]
["bitfinex","SOLUSD",1752554207956,1e-08,159.82,159.81,70.20955167]
["bitfinex","SOLUSD",1752554208758,1e-08,159.82,159.81,37.90955167]
["bitfinex","SOLUSD",1752554208948,0.72000001,159.82,159.81,6.25743069]
["bitfinex","SOLUSD",1752554209151,0.72000001,159.82,159.81,44.18955167]
["bitfinex","SOLUSD",1752554209337,0.72000001,159.82,159.81,11.90955167]
["bitfinex","SOLUSD",1752554209538,0.72000001,159.82,159.81,44.18955167]
["bitfinex","SOLUSD",1752554210257,1e-08,159.82,159.81,44.18955167]
["bitfinex","SOLUSD",1752554211655,1e-08,159.82,159.81,44.86955167]
["bitfinex","SOLUSD",1752554212455,1e-08,159.82,159.81,38.53743069]
["bitfinex","SOLUSD",1752554212662,1e-08,159.82,159.81,44.18955167]
["bitfinex","SOLUSD",1752554213055,1e-08,159.82,159.81,11.90955167]
["bitfinex","SOLUSD",1752554213242,1e-08,159.82,159.81,44.18955167]
["bitfinex","SOLUSD",1752554213643,1e-08,159.82,159.81,11.90955167]
["bitfinex","SOLUSD",1752554213838,0.72000001,159.82,159.81,44.18955167]
["bitfinex","SOLUSD",1752554215165,0.72000001,159.82,159.81,11.90955167]
["bitfinex","SOLUSD",1752554215368,0.72000001,159.82,159.81,44.18955167]
["bitfinex","SOLUSD",1752554216356,1e-08,159.82,159.81,44.18955167]
["bitfinex","SOLUSD",1752554216754,0.72000001,159.82,159.81,44.18955167]
["bitfinex","SOLUSD",1752554216954,1e-08,159.82,159.81,44.18955167]
["bitfinex","SOLUSD",1752554218364,1e-08,159.82,159.81,44.86955167]
["bitfinex","SOLUSD",1752554219752,1e-08,159.82,159.81,51.47255167]
["bitfinex","SOLUSD",1752554220170,1e-08,159.82,159.81,19.19255167]
["bitfinex","SOLUSD",1752554220370,1e-08,159.82,159.81,51.47255167]
["bitfinex","SOLUSD",1752554221847,1e-08,159.82,159.81,51.50255167]
["bitfinex","SOLUSD",1752554223974,0.72000001,159.82,159.81,6.28743069]
["bitfinex","SOLUSD",1752554224158,0.72000001,159.82,159.81,38.56743069]
["bitfinex","SOLUSD",1752554225573,17.50468398,159.82,159.81,0.03]
["bitfinex","SOLUSD",1752554225786,17.50468398,159.82,159.81,32.31]
["bitfinex","SOLUSD",1752554226889,23.15680496,159.82,159.81,0.03]
["bitfinex","SOLUSD",1752554227077,29.41384412,159.82,159.81,0.03]
["bitfinex","SOLUSD",1752554227885,23.76172314,159.82,159.81,0.03]
["bitfinex","SOLUSD",1752554228072,29.41384412,159.82,159.81,0.03]
["bitfinex","SOLUSD",1752554232780,23.15680496,159.82,159.81,0.03]
["bitfinex","SOLUSD",1752554237261,29.41384412,159.82,159.81,0.03]
["bitfinex","SOLUSD",1752554237883,61.69384412,159.82,159.81,0.03]
["bitfinex","SOLUSD",1752554241474,17.50468398,159.82,159.81,0.03]
["bitfinex","SOLUSD",1752554242067,1e-08,159.82,159.81,5.68212098]
["bitfinex","SOLUSD",1752554242866,1e-08,159.82,159.81,0.03]
["bitfinex","SOLUSD",1752554243084,0.67000001,159.82,159.81,5.68212098]
["bitfinex","SOLUSD",1752554243283,0.67000001,159.82,159.81,0.03]
["bitfinex","SOLUSD",1752554243583,0.67000001,159.82,159.81,6.28743069]
["bitfinex","SOLUSD",1752554244686,0.67000001,159.82,159.81,11.93955167]
["bitfinex","SOLUSD",1752554244868,1e-08,159.82,159.81,11.93955167]
["bitfinex","SOLUSD",1752554245468,0.67000001,159.82,159.81,5.68212098]
["bitfinex","SOLUSD",1752554245668,17.45468398,159.82,159.81,0.03]
["bitfinex","SOLUSD",1752554249786,23.10680496,159.82,159.81,0.03]
["bitfinex","SOLUSD",1752554250172,29.36384412,159.82,159.81,0.03]
["bitfinex","SOLUSD",1752554250488,23.10680496,159.82,159.81,0.03]
["bitfinex","SOLUSD",1752554250670,17.45468398,159.82,159.81,0.03]
["bitfinex","SOLUSD",1752554251371,23.10680496,159.82,159.81,0.03]
["bitfinex","SOLUSD",1752554252489,17.45468398,159.82,159.81,0.03]
["bitfinex","SOLUSD",1752554255280,1e-08,159.82,159.81,5.68212098]
["bitfinex","SOLUSD",1752554255791,1e-08,159.82,159.81,6.37212098]
["bitfinex","SOLUSD",1752554256300,1e-08,159.82,159.81,12.62955167]
["bitfinex","SOLUSD",1752554256817,1e-08,159.82,159.81,14.23775167]
["bitfinex","SOLUSD",1752554257085,1e-08,159.82,159.81,20.30285167]
["bitfinex","SOLUSD",1752554268092,1e-08,159.82,159.81,52.54285167]
["bitfinex","SOLUSD",1752554269703,1e-08,159.82,159.81,51.85285167]
["bitfinex","SOLUSD",1752554269997,1e-08,159.82,159.81,19.61285167]
["bitfinex","SOLUSD",1752554270190,1e-08,159.82,159.81,51.85285167]
["bitfinex","SOLUSD",1752554270789,1e-08,159.82,159.81,44.17955167]
["bitfinex","SOLUSD",1752554280808,1e-08,159.82,159.81,44.86955167]
["bitfinex","SOLUSD",1752554281009,0.06,159.85,159.84,26.0]
["bitfinex","SOLUSD",1752554281308,0.2,159.88,159.84,69.54424196]
["bitfinex","SOLUSD",1752554281515,0.2,159.88,159.87,5.65212098]
["bitfinex","SOLUSD",1752554281722,0.2,159.88,159.87,37.89212098]
["bitfinex","SOLUSD",1752554282204,0.2,159.88,159.87,32.24]
["bitfinex","SOLUSD",1752554282412,0.2,159.88,159.87,44.14720323]
["bitfinex","SOLUSD",1752554285110,0.2,159.88,159.87,44.83720323]
["bitfinex","SOLUSD",1752554287612,0.06,159.89,159.88,5.65212098]
["bitfinex","SOLUSD",1752554288325,1e-08,159.89,159.88,6.34212098]
["bitfinex","SOLUSD",1752554289014,1e-08,159.89,159.88,12.59681199]
["bitfinex","SOLUSD",1752554290913,0.86,159.93,159.92,5.65212098]
["bitfinex","SOLUSD",1752554291091,0.86,159.93,159.92,44.12524754]
["bitfinex","SOLUSD",1752554291619,0.2,159.93,159.92,44.12524754]
["bitfinex","SOLUSD",1752554292000,0.87,159.93,159.92,44.12524754]
["bitfinex","SOLUSD",1752554293316,0.2,159.93,159.92,44.12524754]
["bitfinex","SOLUSD",1752554294095,0.2,159.93,159.92,44.81524754]
["bitfinex","SOLUSD",1752554294719,0.2,159.94,159.93,5.65212098]
["bitfinex","SOLUSD",1752554295614,0.2,159.94,159.93,11.90485655]
["bitfinex","SOLUSD",1752554296511,0.2,159.94,159.93,12.59485655]
["bitfinex","SOLUSD",1752554296901,0.2,159.94,159.93,6.25273557]
["bitfinex","SOLUSD",1752554297104,0.2,159.94,159.93,11.90485655]
["bitfinex","SOLUSD",1752554301023,0.2,159.94,159.93,12.59485655]
["bitfinex","SOLUSD",1752554302322,0.2,159.94,159.93,38.59485655]
["bitfinex","SOLUSD",1752554305319,1e-08,159.94,159.93,38.59485655]
["bitfinex","SOLUSD",1752554305702,1e-08,159.94,159.93,37.90485655]
["bitfinex","SOLUSD",1752554305924,1e-08,159.94,159.93,32.94273557]
["bitfinex","SOLUSD",1752554306118,1e-08,159.94,159.93,37.90485655]
["bitfinex","SOLUSD",1752554306324,1e-08,159.94,159.93,70.08485655]
["bitfinex","SOLUSD",1752554306905,1e-08,159.94,159.93,70.77485655]
["bitfinex","SOLUSD",1752554307103,1e-08,159.94,159.93,44.77485655]
["bitfinex","SOLUSD",1752554310723,1e-08,159.94,159.93,12.59485655]
["bitfinex","SOLUSD",1752554310926,1e-08,159.94,159.93,44.77485655]
["bitfinex","SOLUSD",1752554311124,1e-08,159.94,159.93,44.08485655]
["bitfinex","SOLUSD",1752554311503,1e-08,159.94,159.93,44.77485655]
["bitfinex","SOLUSD",1752554312118,17.12950702,160.0,159.93,44.77485655]
["bitfinex","SOLUSD",1752554312119,11.47738604,160.0,159.96,26.0]
["bitfinex","SOLUSD",1752554312322,11.47738604,160.0,159.94,1.604]
["bitfinex","SOLUSD",1752554312323,0.67,159.99,159.97,37.83212098]
["bitfinex","SOLUSD",1752554312524,0.67,159.99,159.98,32.18]
["bitfinex","SOLUSD",1752554312721,0.67,159.99,159.98,32.16]
["bitfinex","SOLUSD",1752554314624,0.67,159.99,159.98,5.65212098]
["bitfinex","SOLUSD",1752554314827,0.67,159.99,159.98,37.81212098]
["bitfinex","SOLUSD",1752554315223,0.67,159.99,159.98,32.16]
["bitfinex","SOLUSD",1752554315630,0.67,159.99,159.98,37.81212098]
["bitfinex","SOLUSD",1752554316327,0.73,160.01,159.98,59.68985568]
["bitfinex","SOLUSD",1752554316534,0.73,160.01,160.0,5.65212098]
["bitfinex","SOLUSD",1752554316831,0.06,160.01,160.0,32.16]
["bitfinex","SOLUSD",1752554317214,0.73,160.01,160.0,32.16]
["bitfinex","SOLUSD",1752554317537,0.06,160.02,160.0,38.50212098]
["bitfinex","SOLUSD",1752554317832,0.06,160.04,160.03,5.65212098]
["bitfinex","SOLUSD",1752554318028,0.06,160.04,160.03,37.81212098]
["bitfinex","SOLUSD",1752554318516,0.06,160.04,160.03,44.06094932]
["bitfinex","SOLUSD",1752554319319,1e-08,160.04,160.03,44.06094932]
["bitfinex","SOLUSD",1752554325530,1e-08,160.04,160.03,44.75094932]
["bitfinex","SOLUSD",1752554325732,1e-08,160.04,160.03,44.06094932]
["bitfinex","SOLUSD",1752554326443,1e-08,160.04,160.03,44.75094932]
["bitfinex","SOLUSD",1752554326825,1e-08,160.04,160.03,12.59094932]
["bitfinex","SOLUSD",1752554327124,1e-08,160.04,160.03,44.73094932]
["bitfinex","SOLUSD",1752554328627,1e-08,160.04,160.03,44.04094932]
["bitfinex","SOLUSD",1752554328942,1e-08,160.04,160.03,6.24882834]
["bitfinex","SOLUSD",1752554329125,1e-08,160.04,160.03,38.38882834]
["bitfinex","SOLUSD",1752554329319,1e-08,160.04,160.03,44.73094932]
["bitfinex","SOLUSD",1752554329636,1e-08,160.04,160.03,44.04094932]
["bitfinex","SOLUSD",1752554331737,1e-08,160.04,160.03,38.38882834]
["bitfinex","SOLUSD",1752554332037,1e-08,160.04,160.03,44.04094932]
["bitfinex","SOLUSD",1752554336141,0.70000001,160.04,160.03,44.02094932]
["bitfinex","SOLUSD",1752554336536,1e-08,160.04,160.03,44.02094932]
["bitfinex","SOLUSD",1752554336737,0.70000001,160.04,160.03,70.02094932]
["bitfinex","SOLUSD",1752554339427,0.70000001,160.04,160.03,37.90094932]
["bitfinex","SOLUSD",1752554339634,0.70000001,160.04,160.03,70.02094932]
["bitfinex","SOLUSD",1752554339845,1e-08,160.04,160.03,70.02094932]
["bitfinex","SOLUSD",1752554340439,1e-08,160.04,160.03,44.02094932]
["bitfinex","SOLUSD",1752554340949,1e-08,160.04,160.03,39.05882834]
["bitfinex","SOLUSD",1752554341447,1e-08,160.04,160.03,12.59094932]
["bitfinex","SOLUSD",1752554341648,1e-08,160.04,160.03,44.71094932]
["bitfinex","SOLUSD",1752554346034,0.70000001,160.04,160.03,32.24882834]
["bitfinex","SOLUSD",1752554346240,0.70000001,160.04,160.03,64.36882834]
["bitfinex","SOLUSD",1752554346442,0.70000001,160.04,160.03,70.02094932]
["bitfinex","SOLUSD",1752554346854,0.70000001,160.04,160.03,38.36882834]
["bitfinex","SOLUSD",1752554347049,0.70000001,160.04,160.03,70.02094932]
["bitfinex","SOLUSD",1752554352743,0.70000001,160.04,160.03,70.00094932]
["bitfinex","SOLUSD",1752554353641,0.70000001,160.04,160.03,37.90094932]
["bitfinex","SOLUSD",1752554353979,0.70000001,160.04,160.03,64.34882834]
["bitfinex","SOLUSD",1752554354148,0.70000001,160.04,160.03,70.00094932]
["bitfinex","SOLUSD",1752554356882,1e-08,160.04,160.03,70.00094932]
["bitfinex","SOLUSD",1752554358303,0.67000001,160.04,160.03,70.00094932]
["bitfinex","SOLUSD",1752554359151,0.67000001,160.04,160.03,64.34882834]
["bitfinex","SOLUSD",1752554359357,0.67000001,160.04,160.03,70.00094932]
["bitfinex","SOLUSD",1752554359576,0.67000001,160.04,160.03,37.90094932]
["bitfinex","SOLUSD",1752554359780,0.67000001,160.04,160.03,70.00094932]
["bitfinex","SOLUSD",1752554361085,0.67000001,160.04,160.03,64.34882834]
["bitfinex","SOLUSD",1752554361261,0.67000001,160.04,160.03,38.34882834]
["bitfinex","SOLUSD",1752554361851,16.78468397,160.03,159.97,0.03]
["bitfinex","SOLUSD",1752554362072,22.43680495,160.01,159.98,6.25078134]
["bitfinex","SOLUSD",1752554362274,5.65212098,159.99,159.98,6.25078134]
["bitfinex","SOLUSD",1752554362476,6.32212098,159.99,159.98,38.35078134]
["bitfinex","SOLUSD",1752554363319,0.67,159.99,159.98,38.35078134]
["bitfinex","SOLUSD",1752554363590,0.67,160.01,159.98,44.00290232]
["bitfinex","SOLUSD",1752554363798,0.67,160.01,160.0,5.65212098]
["bitfinex","SOLUSD",1752554363991,0.67,160.01,160.0,32.1]
["bitfinex","SOLUSD",1752554365169,0.67,160.01,160.0,38.35]
["bitfinex","SOLUSD",1752554368879,6.32212098,160.01,159.98,6.25078134]
["bitfinex","SOLUSD",1752554369088,6.32212098,160.0,159.99,32.1]
["bitfinex","SOLUSD",1752554369298,0.67,160.0,159.99,38.35039064]
["bitfinex","SOLUSD",1752554371698,22.43680495,160.03,159.99,38.35039064]
["bitfinex","SOLUSD",1752554371905,0.67,160.02,159.99,38.35039064]
["bitfinex","SOLUSD",1752554372705,6.32212098,160.02,159.99,38.38039064]
["bitfinex","SOLUSD",1752554373003,0.67,160.01,159.99,38.38039064]
["bitfinex","SOLUSD",1752554375698,6.32212098,160.01,159.99,38.38039064]
["bitfinex","SOLUSD",1752554375905,0.67,160.0,159.99,38.38039064]
["bitfinex","SOLUSD",1752554376107,6.32212098,160.0,159.99,38.38039064]
["bitfinex","SOLUSD",1752554377087,0.67,160.0,159.99,38.38039064]
["bitfinex","SOLUSD",1752554378606,23.10680495,160.0,159.99,32.13]
["bitfinex","SOLUSD",1752554379316,23.10680495,160.0,159.99,0.03]
["bitfinex","SOLUSD",1752554380017,23.10680495,160.0,159.99,6.28039064]
["bitfinex","SOLUSD",1752554380202,23.10680495,160.0,159.99,0.03]
["bitfinex","SOLUSD",1752554381893,17.45468397,160.0,159.99,0.03]
["bitfinex","SOLUSD",1752554382102,147.9,160.03,159.99,0.03]
["bitfinex","SOLUSD",1752554382103,6.33212098,160.02,159.99,0.03]
["bitfinex","SOLUSD",1752554382397,148.58,160.03,160.01,5.65212098]
["bitfinex","SOLUSD",1752554382700,165.36468397,160.03,160.02,32.1]
["bitfinex","SOLUSD",1752554384014,165.36468397,160.03,160.02,38.34921884]
["bitfinex","SOLUSD",1752554386112,148.58,160.03,160.02,38.34921884]
["bitfinex","SOLUSD",1752554388600,147.9,160.03,160.02,38.34921884]
["bitfinex","SOLUSD",1752554389002,0.68000001,160.04,160.02,38.34921884]
["bitfinex","SOLUSD",1752554389507,1e-08,160.04,160.02,44.00133982]
["bitfinex","SOLUSD",1752554390720,1e-08,160.04,160.03,11.90094932]
["bitfinex","SOLUSD",1752554391812,1e-08,160.04,160.03,6.24882834]
["bitfinex","SOLUSD",1752554392628,0.68000001,160.04,160.03,6.24882834]
["bitfinex","SOLUSD",1752554394610,1e-08,160.04,160.03,6.24882834]
["bitfinex","SOLUSD",1752554394810,0.68000001,160.04,160.03,6.24882834]
["bitfinex","SOLUSD",1752554396313,1e-08,160.04,160.03,11.90094932]
["bitfinex","SOLUSD",1752554396912,1e-08,160.04,160.03,6.24882834]
["bitfinex","SOLUSD",1752554399214,0.68000001,160.04,160.03,6.24882834]
["bitfinex","SOLUSD",1752554403036,1e-08,160.04,160.03,12.56094932]
["bitfinex","SOLUSD",1752554405034,1e-08,160.04,160.03,6.24882834]
["bitfinex","SOLUSD",1752554405232,1e-08,160.04,160.03,11.90094932]
["bitfinex","SOLUSD",1752554405928,1e-08,160.04,160.03,43.96094932]
["bitfinex","SOLUSD",1752554406508,1e-08,160.04,160.03,11.90094932]
["bitfinex","SOLUSD",1752554406715,23.11680496,160.04,160.03,6.24882834]
["bitfinex","SOLUSD",1752554407015,17.46468398,160.04,160.03,38.30882834]
["bitfinex","SOLUSD",1752554407637,16.78468397,160.03,160.02,6.27916638]
["bitfinex","SOLUSD",1752554407820,16.78468397,160.03,160.02,32.09]
["bitfinex","SOLUSD",1752554407821,23.11680495,160.03,160.02,32.09]
["bitfinex","SOLUSD",1752554408023,23.11680495,160.03,160.02,0.03]
["bitfinex","SOLUSD",1752554409335,17.46468397,160.03,160.02,0.03]
["bitfinex","SOLUSD",1752554409548,23.11680495,160.03,160.02,0.03]
["bitfinex","SOLUSD",1752554413219,17.46468397,160.03,160.02,0.03]
["bitfinex","SOLUSD",1752554413530,16.78468398,160.04,160.02,0.03]
["bitfinex","SOLUSD",1752554413746,16.78468398,160.04,160.03,32.06]
["bitfinex","SOLUSD",1752554413913,1e-08,160.04,160.03,37.71212098]
["bitfinex","SOLUSD",1752554414334,1e-08,160.04,160.03,32.06]
["bitfinex","SOLUSD",1752554414934,1e-08,160.04,160.03,38.30882834]
["bitfinex","SOLUSD",1752554415137,0.72000001,160.04,160.03,38.30882834]
["bitfinex","SOLUSD",1752554415648,0.72000001,160.04,160.02,0.03]
["bitfinex","SOLUSD",1752554415649,17.50468398,160.04,160.02,0.03]
["bitfinex","SOLUSD",1752554415856,22.43680495,160.03,160.02,32.09]
["bitfinex","SOLUSD",1752554416152,23.15680495,160.03,160.02,32.09]
["bitfinex","SOLUSD",1752554416353,17.50468397,160.03,160.02,32.09]
["bitfinex","SOLUSD",1752554416740,23.15680495,160.03,160.02,32.09]
["bitfinex","SOLUSD",1752554417127,23.15680495,160.03,160.02,0.03]
["bitfinex","SOLUSD",1752554418044,23.15680495,160.03,160.02,6.27921884]
["bitfinex","SOLUSD",1752554418247,23.15680495,160.03,160.02,0.03]
["bitfinex","SOLUSD",1752554418449,17.50468397,160.03,160.02,6.27921884]
["bitfinex","SOLUSD",1752554418745,23.15680495,160.03,160.02,6.27921884]
["bitfinex","SOLUSD",1752554418948,17.50468397,160.03,160.02,6.27921884]
["bitfinex","SOLUSD",1752554419136,17.50468397,160.03,160.02,0.03]
["bitfinex","SOLUSD",1752554420628,23.15680495,160.03,160.02,0.03]
["bitfinex","SOLUSD",1752554421424,17.50468397,160.03,160.02,0.03]
["bitfinex","SOLUSD",1752554421821,23.15680495,160.03,160.02,0.03]
["bitfinex","SOLUSD",1752554423051,17.50468397,160.03,160.02,0.03]
["bitfinex","SOLUSD",1752554423253,23.15680495,160.03,160.02,0.03]
["bitfinex","SOLUSD",1752554424748,17.50468397,160.03,160.02,0.03]
["bitfinex","SOLUSD",1752554424942,23.15680495,160.03,160.02,0.03]
["bitfinex","SOLUSD",1752554426938,17.50468397,160.03,160.02,0.03]
["bitfinex","SOLUSD",1752554427143,23.15680495,160.03,160.02,0.03]
["bitfinex","SOLUSD",1752554427659,17.50468397,160.03,160.02,0.03]
["bitfinex","SOLUSD",1752554430952,23.15680495,160.03,160.02,0.03]
["bitfinex","SOLUSD",1752554432263,17.50468397,160.03,160.02,0.03]
["bitfinex","SOLUSD",1752554435542,23.15680495,160.03,160.02,0.03]
["bitfinex","SOLUSD",1752554437262,17.50468397,160.03,160.02,0.03]
["bitfinex","SOLUSD",1752554441658,1e-08,160.04,160.02,6.37212098]
["bitfinex","SOLUSD",1752554441867,1e-08,160.04,160.03,37.67212098]
["bitfinex","SOLUSD",1752554442662,1e-08,160.04,160.03,32.02]
["bitfinex","SOLUSD",1752554443165,1e-08,160.04,160.03,38.26882834]
["bitfinex","SOLUSD",1752554444158,1e-08,160.04,160.03,43.92094932]
["bitfinex","SOLUSD",1752554445452,1e-08,160.04,160.03,38.26882834]
["bitfinex","SOLUSD",1752554446248,1e-08,160.04,160.03,44.61094932]
["bitfinex","SOLUSD",1752554446864,1e-08,160.04,160.03,46.19444932]
["bitfinex","SOLUSD",1752554456556,0.2,160.1,160.06,26.0]
["bitfinex","SOLUSD",1752554456773,0.2,160.1,160.09,31.65212098]
["bitfinex","SOLUSD",1752554456959,0.2,160.1,160.09,63.65212098]
["bitfinex","SOLUSD",1752554457362,0.87,160.1,160.09,63.65212098]
["bitfinex","SOLUSD",1752554457675,0.2,160.1,160.09,63.65212098]
["bitfinex","SOLUSD",1752554458360,0.2,160.1,160.09,69.89860733]
["bitfinex","SOLUSD",1752554461286,1e-08,160.1,160.09,69.89860733]
["bitfinex","SOLUSD",1752554461461,147.9,160.15,160.09,86.2048232]
["bitfinex","SOLUSD",1752554461786,0.67,160.15,160.14,5.65212098]
["bitfinex","SOLUSD",1752554462086,0.67,160.15,160.14,32.0]
["bitfinex","SOLUSD",1752554462260,0.67,160.15,160.11,21.85997126]
["bitfinex","SOLUSD",1752554462462,0.67,160.15,160.12,32.0]
["bitfinex","SOLUSD",1752554463881,0.67,160.15,160.13,6.24492599]
["bitfinex","SOLUSD",1752554464081,0.67,160.15,160.14,32.0]
["bitfinex","SOLUSD",1752554465782,6.32212098,160.15,160.14,38.24453603]
["bitfinex","SOLUSD",1752554465971,0.67,160.15,160.14,38.24453603]
["bitfinex","SOLUSD",1752554469586,6.32212098,160.15,160.14,38.22453603]
["bitfinex","SOLUSD",1752554471286,23.10680495,160.15,160.12,6.24531601]
["bitfinex","SOLUSD",1752554471486,5.65212098,160.13,160.11,6.24570607]
["bitfinex","SOLUSD",1752554471676,5.65212098,160.13,160.12,31.98]
["bitfinex","SOLUSD",1752554472271,6.37212098,160.13,160.12,31.98]
["bitfinex","SOLUSD",1752554472772,6.37212098,160.13,160.12,38.22531601]
["bitfinex","SOLUSD",1752554473175,0.72,160.13,160.12,38.22531601]
["bitfinex","SOLUSD",1752554474194,23.15680495,160.15,160.12,38.22531601]
["bitfinex","SOLUSD",1752554474394,0.72,160.14,160.12,38.22531601]
["bitfinex","SOLUSD",1752554474590,0.72,160.14,160.13,5.65212098]
["bitfinex","SOLUSD",1752554474972,0.72,160.16,160.13,5.65212098]
["bitfinex","SOLUSD",1752554475282,0.72,160.15,160.14,31.98]
["bitfinex","SOLUSD",1752554475684,17.50468397,160.17,160.14,31.98]
["bitfinex","SOLUSD",1752554475883,0.72,160.16,160.14,31.98]
["bitfinex","SOLUSD",1752554476693,22.43680495,160.17,160.15,6.24414611]
["bitfinex","SOLUSD",1752554476886,22.43680495,160.17,160.16,31.98]
["bitfinex","SOLUSD",1752554477095,22.43680495,160.17,160.15,38.22414611]
["bitfinex","SOLUSD",1752554477291,0.72,160.16,160.15,38.22414611]
["bitfinex","SOLUSD",1752554478685,0.72,160.17,160.15,38.22414611]
["bitfinex","SOLUSD",1752554478886,0.72,160.17,160.15,43.87626709]
["bitfinex","SOLUSD",1752554479093,0.72,160.16,160.15,38.22414611]
["bitfinex","SOLUSD",1752554479603,17.50468397,160.18,160.15,38.22414611]
["bitfinex","SOLUSD",1752554479796,16.78468397,160.18,160.15,38.22414611]
["bitfinex","SOLUSD",1752554479978,0.72,160.17,160.15,43.87626709]
["bitfinex","SOLUSD",1752554482797,0.72,160.17,160.15,38.22414611]
["bitfinex","SOLUSD",1752554483878,179.08474865,160.19,160.16,5.65212098]
["bitfinex","SOLUSD",1752554484076,0.72,160.18,160.17,31.96]
["bitfinex","SOLUSD",1752554485091,0.72,160.18,160.17,38.20336642]
["bitfinex","SOLUSD",1752554487819,161.58006468,160.19,160.17,43.8554874]
["bitfinex","SOLUSD",1752554487990,161.58006468,160.19,160.18,5.65212098]
["bitfinex","SOLUSD",1752554488185,14.40006468,160.19,160.18,5.65212098]
["bitfinex","SOLUSD",1752554488415,14.40006468,160.19,160.17,43.8554874]
["bitfinex","SOLUSD",1752554488608,14.40006468,160.19,160.17,11.8954874]
["bitfinex","SOLUSD",1752554488812,13.68006468,160.19,160.18,31.96]
["bitfinex","SOLUSD",1752554489304,36.83686963,160.19,160.18,31.96]
["bitfinex","SOLUSD",1752554489692,36.83686963,160.19,160.17,31.96]
["bitfinex","SOLUSD",1752554489894,0.72,160.18,160.17,31.96]
["bitfinex","SOLUSD",1752554490319,0.72,160.18,160.16,6.24375624]
["bitfinex","SOLUSD",1752554490612,0.72,160.18,160.17,31.96]
["bitfinex","SOLUSD",1752554491302,0.72,160.18,160.17,38.20336642]
["bitfinex","SOLUSD",1752554492993,31.18474865,160.19,160.17,38.20336642]
["bitfinex","SOLUSD",1752554493794,0.72,160.18,160.17,38.20336642]
["bitfinex","SOLUSD",1752554494424,1e-08,160.19,160.17,46.48066642]
["bitfinex","SOLUSD",1752554494612,0.2,160.21,160.18,0.68]
["bitfinex","SOLUSD",1752554494805,0.2,160.21,160.19,37.59212098]
["bitfinex","SOLUSD",1752554495000,0.2,160.21,160.2,5.65212098]
["bitfinex","SOLUSD",1752554495198,0.2,160.21,160.19,38.27212098]
["bitfinex","SOLUSD",1752554495409,0.2,160.21,160.19,37.59212098]
["bitfinex","SOLUSD",1752554495906,0.2,160.21,160.2,6.24219725]
["bitfinex","SOLUSD",1752554496419,0.2,160.21,160.2,38.18219725]
["bitfinex","SOLUSD",1752554496923,0.2,160.21,160.2,43.83431823]
["bitfinex","SOLUSD",1752554498008,0.2,160.21,160.2,38.18219725]
["bitfinex","SOLUSD",1752554498226,0.2,160.21,160.2,44.51431823]
["bitfinex","SOLUSD",1752554498432,0.2,160.21,160.2,43.83431823]
["bitfinex","SOLUSD",1752554499517,0.2,160.21,160.2,38.18219725]
["bitfinex","SOLUSD",1752554499696,0.2,160.21,160.2,43.83431823]
["bitfinex","SOLUSD",1752554500919,0.9,160.21,160.2,6.24219725]
["bitfinex","SOLUSD",1752554501120,6.55212098,160.21,160.2,38.18219725]
["bitfinex","SOLUSD",1752554501427,0.9,160.21,160.2,38.18219725]
["bitfinex","SOLUSD",1752554502700,0.2,160.21,160.2,38.18219725]
["bitfinex","SOLUSD",1752554503798,0.9,160.21,160.2,38.18219725]
["bitfinex","SOLUSD",1752554504197,0.2,160.21,160.2,38.18219725]
["bitfinex","SOLUSD",1752554504727,17.68468397,160.21,160.19,31.94]
["bitfinex","SOLUSD",1752554504939,6.35212098,160.2,160.19,31.94]
["bitfinex","SOLUSD",1752554505120,0.7,160.2,160.19,31.94]
["bitfinex","SOLUSD",1752554506445,6.35212098,160.2,160.18,6.24271807]
["bitfinex","SOLUSD",1752554506611,5.65212098,160.2,160.18,38.18271807]
["bitfinex","SOLUSD",1752554506809,0.2,160.21,160.18,38.87271807]
["bitfinex","SOLUSD",1752554507008,0.2,160.21,160.19,5.65212098]
["bitfinex","SOLUSD",1752554507228,0.9,160.21,160.2,31.94]
["bitfinex","SOLUSD",1752554507533,0.2,160.21,160.2,31.94]
["bitfinex","SOLUSD",1752554508454,0.2,160.21,160.2,38.18219725]
["bitfinex","SOLUSD",1752554509407,0.9,160.21,160.18,6.24297665]
["bitfinex","SOLUSD",1752554509613,0.7,160.2,160.19,31.94]
["bitfinex","SOLUSD",1752554509938,23.13680495,160.2,160.19,31.94]
["bitfinex","SOLUSD",1752554510118,23.13680495,160.2,160.18,31.94]
["bitfinex","SOLUSD",1752554510433,0.7,160.19,160.18,31.94]
["bitfinex","SOLUSD",1752554511033,0.7,160.19,160.18,38.18297665]
["bitfinex","SOLUSD",1752554512820,16.78468397,160.2,160.18,38.18297665]
["bitfinex","SOLUSD",1752554513140,23.13680495,160.2,160.18,38.18297665]
["bitfinex","SOLUSD",1752554513330,0.7,160.19,160.18,31.92]
["bitfinex","SOLUSD",1752554514943,6.35212098,160.19,160.18,31.92]
["bitfinex","SOLUSD",1752554515144,29.37951647,160.19,160.13,6.24492599]
["bitfinex","SOLUSD",1752554515437,148.1,160.21,160.14,31.92]
["bitfinex","SOLUSD",1752554515438,5.65212098,160.16,160.14,31.92]
["bitfinex","SOLUSD",1752554515624,22.43680495,160.17,160.14,31.92]
["bitfinex","SOLUSD",1752554516426,0.7,160.18,160.14,31.92]
["bitfinex","SOLUSD",1752554516634,5.65212098,160.17,160.14,31.92]
["bitfinex","SOLUSD",1752554517040,5.65212098,160.17,160.15,6.24414611]
["bitfinex","SOLUSD",1752554518036,6.35212098,160.16,160.14,31.92]
["bitfinex","SOLUSD",1752554518247,0.7,160.16,160.14,38.16447394]
["bitfinex","SOLUSD",1752554518441,6.35212098,160.16,160.14,38.16447394]
["bitfinex","SOLUSD",1752554518819,5.65212098,160.16,160.14,38.16447394]
["bitfinex","SOLUSD",1752554519020,6.35212098,160.16,160.14,38.16447394]
["bitfinex","SOLUSD",1752554520254,16.78468397,160.2,160.14,31.92]
["bitfinex","SOLUSD",1752554520255,6.35212098,160.15,160.14,31.92]
["bitfinex","SOLUSD",1752554520626,16.78468397,160.14,160.11,0.03]
["bitfinex","SOLUSD",1752554520824,22.43680495,160.12,160.11,0.03]
["bitfinex","SOLUSD",1752554521243,23.13680495,160.12,160.11,0.03]
["bitfinex","SOLUSD",1752554522721,29.38212096,160.12,160.11,0.03]
["bitfinex","SOLUSD",1752554524841,23.13680495,160.12,160.11,0.03]
["bitfinex","SOLUSD",1752554525246,17.48468397,160.12,160.11,0.03]
["bitfinex","SOLUSD",1752554525544,23.13680495,160.12,160.11,0.03]
["bitfinex","SOLUSD",1752554528451,0.7,160.13,160.11,0.03]
["bitfinex","SOLUSD",1752554528752,6.35212098,160.13,160.11,0.03]
["bitfinex","SOLUSD",1752554529736,0.7,160.13,160.11,0.03]
["bitfinex","SOLUSD",1752554529947,6.35212098,160.13,160.11,0.03]
["bitfinex","SOLUSD",1752554530453,22.43680495,160.14,160.11,0.03]
["bitfinex","SOLUSD",1752554530655,17.44468397,160.14,160.11,0.03]
["bitfinex","SOLUSD",1752554530977,23.09680495,160.14,160.11,0.03]
["bitfinex","SOLUSD",1752554531341,17.44468397,160.14,160.11,0.03]
["bitfinex","SOLUSD",1752554531657,23.09680495,160.14,160.11,0.03]
["bitfinex","SOLUSD",1752554533644,0.66,160.13,160.11,0.03]
["bitfinex","SOLUSD",1752554533854,16.78468397,160.14,160.11,0.03]
["bitfinex","SOLUSD",1752554534355,17.44468397,160.14,160.11,0.03]
["bitfinex","SOLUSD",1752554535758,147.9,160.15,160.12,12.58743699]
["bitfinex","SOLUSD",1752554536352,147.9,160.15,160.13,0.69]
["bitfinex","SOLUSD",1752554536856,147.9,160.15,160.12,11.89743699]
["bitfinex","SOLUSD",1752554537059,148.56,160.15,160.12,11.89743699]
["bitfinex","SOLUSD",1752554537759,147.9,160.15,160.12,12.58743699]
["bitfinex","SOLUSD",1752554538563,148.56,160.15,160.12,12.58743699]
["bitfinex","SOLUSD",1752554539059,148.56,160.15,160.12,11.89743699]
["bitfinex","SOLUSD",1752554541464,5.65212098,160.13,160.11,0.03]
["bitfinex","SOLUSD",1752554541643,22.43680495,160.12,160.11,6.27564926]
["bitfinex","SOLUSD",1752554541959,23.09680495,160.12,160.11,0.03]
["bitfinex","SOLUSD",1752554542148,17.44468397,160.12,160.11,0.03]
["bitfinex","SOLUSD",1752554542352,17.44468397,160.12,160.11,6.27570607]
["bitfinex","SOLUSD",1752554542551,23.09680495,160.12,160.11,6.27570607]
["bitfinex","SOLUSD",1752554543040,23.09680495,160.12,160.11,0.03]
["bitfinex","SOLUSD",1752554544366,0.66,160.12,160.11,0.03]
["bitfinex","SOLUSD",1752554544567,6.31212098,160.12,160.11,0.03]
["bitfinex","SOLUSD",1752554545270,0.66,160.12,160.11,0.03]
["bitfinex","SOLUSD",1752554545474,17.44468397,160.12,160.11,0.03]
["bitfinex","SOLUSD",1752554545781,23.09680495,160.12,160.11,0.03]
["bitfinex","SOLUSD",1752554546973,16.78468397,160.14,160.11,5.68212098]
["bitfinex","SOLUSD",1752554547151,0.66,160.16,160.12,0.69]
["bitfinex","SOLUSD",1752554547355,0.66,160.16,160.12,6.34212098]
["bitfinex","SOLUSD",1752554548766,0.66,160.16,160.12,5.65212098]
["bitfinex","SOLUSD",1752554548949,22.43680495,160.17,160.13,6.93492599]
["bitfinex","SOLUSD",1752554549142,0.66,160.16,160.13,6.24492599]
["bitfinex","SOLUSD",1752554549970,6.31212098,160.16,160.13,6.24492599]
["bitfinex","SOLUSD",1752554550176,0.66,160.16,160.12,6.24531601]
["bitfinex","SOLUSD",1752554550351,0.66,160.15,160.12,6.24531601]
["bitfinex","SOLUSD",1752554550553,0.66,160.15,160.12,11.89743699]
["bitfinex","SOLUSD",1752554550746,0.66,160.15,160.12,12.58743699]
["bitfinex","SOLUSD",1752554551165,22.43680495,160.17,160.12,12.58743699]
["bitfinex","SOLUSD",1752554551376,0.66,160.16,160.12,12.58743699]
["bitfinex","SOLUSD",1752554551872,0.66,160.15,160.12,12.58743699]
["bitfinex","SOLUSD",1752554552052,0.66,160.15,160.12,11.89743699]
["bitfinex","SOLUSD",1752554553521,0.66,160.15,160.12,12.58743699]
["bitfinex","SOLUSD",1752554553666,5.65212098,160.16,160.12,12.58743699]
["bitfinex","SOLUSD",1752554553983,6.31212098,160.16,160.12,28.20072702]
["bitfinex","SOLUSD",1752554554878,0.66,160.16,160.12,28.20072702]
["bitfinex","SOLUSD",1752554555075,6.31212098,160.16,160.12,28.20072702]
["bitfinex","SOLUSD",1752554556186,0.66,160.15,160.12,28.20072702]
["bitfinex","SOLUSD",1752554556856,16.78468397,160.18,160.12,28.20072702]
["bitfinex","SOLUSD",1752554557174,6.31212098,160.16,160.12,28.20072702]
["bitfinex","SOLUSD",1752554557384,0.66,160.16,160.12,27.51072702]
["bitfinex","SOLUSD",1752554557593,16.78468397,160.16,160.14,6.24453603]
["bitfinex","SOLUSD",1752554559193,6.31212098,160.17,160.14,6.93453603]
["bitfinex","SOLUSD",1752554559194,0.66,160.17,160.14,6.93453603]
["bitfinex","SOLUSD",1752554559376,22.43680495,160.18,160.14,12.58665701]
["bitfinex","SOLUSD",1752554559568,22.43680495,160.18,160.14,44.50665701]
["bitfinex","SOLUSD",1752554559769,16.78468397,160.19,160.15,6.34212098]
["bitfinex","SOLUSD",1752554559970,16.78468397,160.19,160.15,5.65212098]
["bitfinex","SOLUSD",1752554560178,17.44468397,160.19,160.15,5.65212098]
["bitfinex","SOLUSD",1752554560385,17.44468397,160.19,160.16,0.69]
["bitfinex","SOLUSD",1752554560788,17.44468397,160.19,160.16,6.24375624]
["bitfinex","SOLUSD",1752554561093,0.68,160.18,160.16,6.24375624]
["bitfinex","SOLUSD",1752554562472,0.68,160.17,160.16,6.24375624]
["bitfinex","SOLUSD",1752554562787,17.46468397,160.19,160.16,6.24375624]
["bitfinex","SOLUSD",1752554563390,16.78468397,160.19,160.16,6.24375624]
["bitfinex","SOLUSD",1752554563566,16.78468397,160.19,160.16,12.58587722]
["bitfinex","SOLUSD",1752554563766,17.46468397,160.19,160.16,12.58587722]
["bitfinex","SOLUSD",1752554563968,17.46468397,160.19,160.16,11.89587722]
["bitfinex","SOLUSD",1752554565572,17.46468397,160.19,160.16,6.24375624]
["bitfinex","SOLUSD",1752554566280,147.9,160.2,160.16,28.19526782]
["bitfinex","SOLUSD",1752554566465,147.9,160.2,160.17,0.69]
["bitfinex","SOLUSD",1752554566667,147.9,160.2,160.17,32.59]
["bitfinex","SOLUSD",1752554566970,147.9,160.2,160.17,38.24212098]
["bitfinex","SOLUSD",1752554567784,147.9,160.2,160.18,6.24297665]
["bitfinex","SOLUSD",1752554567982,148.58,160.2,160.18,6.24297665]
["bitfinex","SOLUSD",1752554568189,147.9,160.2,160.18,6.24297665]
["bitfinex","SOLUSD",1752554569186,0.88,160.21,160.18,22.54041827]
["bitfinex","SOLUSD",1752554569872,0.88,160.21,160.18,21.85041827]
["bitfinex","SOLUSD",1752554570571,0.88,160.21,160.18,22.54041827]
["bitfinex","SOLUSD",1752554570773,0.2,160.21,160.18,22.54041827]
["bitfinex","SOLUSD",1752554570974,0.88,160.21,160.18,21.85041827]
["bitfinex","SOLUSD",1752554571193,0.68,160.2,160.18,21.85041827]
["bitfinex","SOLUSD",1752554571696,0.68,160.19,160.18,6.24297665]
["bitfinex","SOLUSD",1752554571902,6.33212098,160.19,160.18,6.24297665]
["bitfinex","SOLUSD",1752554572273,23.11680495,160.19,160.18,6.24297665]
["bitfinex","SOLUSD",1752554573201,23.11680495,160.19,160.17,6.24336642]
["bitfinex","SOLUSD",1752554573393,22.43680495,160.19,160.17,6.24336642]
["bitfinex","SOLUSD",1752554573596,0.68,160.18,160.17,6.24336642]
["bitfinex","SOLUSD",1752554575981,6.33212098,160.18,160.17,6.24336642]
["bitfinex","SOLUSD",1752554576381,22.43680495,160.19,160.17,6.24336642]
["bitfinex","SOLUSD",1752554576783,0.68,160.18,160.17,6.24336642]
["bitfinex","SOLUSD",1752554577094,6.33212098,160.18,160.16,6.24373093]
["bitfinex","SOLUSD",1752554577279,6.33212098,160.17,160.16,6.24373093]
["bitfinex","SOLUSD",1752554577668,6.33212098,160.17,160.15,6.24414611]
["bitfinex","SOLUSD",1752554578084,0.68,160.17,160.15,6.24414611]
["bitfinex","SOLUSD",1752554580000,6.33212098,160.19,160.16,0.69]
["bitfinex","SOLUSD",1752554580380,5.65212098,160.19,160.15,27.50663237]
["bitfinex","SOLUSD",1752554580574,5.65212098,160.19,160.16,0.69]
["bitfinex","SOLUSD",1752554580789,17.46468397,160.2,160.16,0.69]
["bitfinex","SOLUSD",1752554580994,23.11680495,160.2,160.16,38.24212098]
["bitfinex","SOLUSD",1752554581180,23.11680495,160.2,160.17,6.24336642]
["bitfinex","SOLUSD",1752554581382,17.46468397,160.2,160.17,6.24336642]
["bitfinex","SOLUSD",1752554582485,0.68,160.19,160.17,6.24336642]
["bitfinex","SOLUSD",1752554584695,5.65212098,160.2,160.17,6.24336642]
["bitfinex","SOLUSD",1752554584881,6.33212098,160.2,160.17,6.24336642]
["bitfinex","SOLUSD",1752554585079,0.88,160.21,160.17,22.54178247]
["bitfinex","SOLUSD",1752554585296,17.66468397,160.21,160.18,5.65212098]
["bitfinex","SOLUSD",1752554585487,0.68,160.2,160.17,21.85178247]
["bitfinex","SOLUSD",1752554586685,0.68,160.2,160.17,22.54178247]
["bitfinex","SOLUSD",1752554586884,23.31680495,160.21,160.17,22.54178247]
["bitfinex","SOLUSD",1752554587079,23.31680495,160.21,160.17,28.19390345]
["bitfinex","SOLUSD",1752554588188,22.63680495,160.21,160.17,28.19390345]
["bitfinex","SOLUSD",1752554588387,0.68,160.2,160.17,28.19390345]
["bitfinex","SOLUSD",1752554589603,16.98468397,160.21,160.17,28.19390345]
["bitfinex","SOLUSD",1752554589807,17.66468397,160.21,160.17,28.19390345]
["bitfinex","SOLUSD",1752554589993,17.66468397,160.21,160.18,31.88]
["bitfinex","SOLUSD",1752554590192,0.7,160.2,160.18,31.88]
["bitfinex","SOLUSD",1752554591588,16.98468397,160.21,160.19,6.24258692]
["bitfinex","SOLUSD",1752554591787,22.63680495,160.21,160.19,6.24258692]
["bitfinex","SOLUSD",1752554592178,0.7,160.2,160.19,6.24258692]
["bitfinex","SOLUSD",1752554593685,23.33680495,160.21,160.19,6.24258692]
["bitfinex","SOLUSD",1752554594609,0.7,160.2,160.19,6.24258692]
["bitfinex","SOLUSD",1752554594788,6.35212098,160.2,160.18,6.2428162]
["bitfinex","SOLUSD",1752554595101,0.7,160.19,160.17,6.24336642]
["bitfinex","SOLUSD",1752554595405,5.65212098,160.2,160.17,6.24336642]
["bitfinex","SOLUSD",1752554595589,17.68468397,160.21,160.17,28.18390345]
["bitfinex","SOLUSD",1752554595986,23.33680495,160.21,160.17,28.18390345]
["bitfinex","SOLUSD",1752554596917,0.7,160.2,160.17,28.18390345]
["bitfinex","SOLUSD",1752554597202,0.7,160.2,160.17,27.50390345]
["bitfinex","SOLUSD",1752554597787,0.7,160.2,160.17,21.85178247]
["bitfinex","SOLUSD",1752554598393,0.7,160.19,160.17,21.85178247]
["bitfinex","SOLUSD",1752554600288,16.98468397,160.21,160.18,0.68]
["bitfinex","SOLUSD",1752554600510,17.68468397,160.21,160.17,28.18390345]
["bitfinex","SOLUSD",1752554600807,17.68468397,160.21,160.18,31.88]
["bitfinex","SOLUSD",1752554601105,17.68468397,160.21,160.17,6.24336642]
["bitfinex","SOLUSD",1752554601106,0.7,160.2,160.17,6.24336642]
["bitfinex","SOLUSD",1752554601307,5.65212098,160.19,160.17,6.24336642]
["bitfinex","SOLUSD",1752554601503,0.7,160.18,160.17,6.24336642]
["bitfinex","SOLUSD",1752554602208,23.13680495,160.18,160.16,38.12350405]
["bitfinex","SOLUSD",1752554602391,0.7,160.17,160.16,38.12350405]
["bitfinex","SOLUSD",1752554604406,17.48468397,160.18,160.16,38.12350405]
["bitfinex","SOLUSD",1752554604895,22.43680495,160.18,160.16,38.12350405]
["bitfinex","SOLUSD",1752554605100,0.7,160.17,160.16,38.12350405]
["bitfinex","SOLUSD",1752554606610,6.35212098,160.17,160.16,31.88]
["bitfinex","SOLUSD",1752554607003,6.35212098,160.17,160.16,6.24375624]
["bitfinex","SOLUSD",1752554607202,0.7,160.17,160.16,6.24375624]
["bitfinex","SOLUSD",1752554607593,6.35212098,160.17,160.16,6.24375624]
["bitfinex","SOLUSD",1752554608606,16.78468397,160.18,160.16,6.24375624]
["bitfinex","SOLUSD",1752554608917,17.48468397,160.18,160.16,6.24375624]
["bitfinex","SOLUSD",1752554609119,23.13680495,160.18,160.16,6.24375624]
["bitfinex","SOLUSD",1752554610415,17.48468397,160.18,160.16,6.24375624]
["bitfinex","SOLUSD",1752554611816,23.13680495,160.18,160.16,6.24375624]
["bitfinex","SOLUSD",1752554612016,17.48468397,160.18,160.16,6.24375624]
["bitfinex","SOLUSD",1752554612409,5.65212098,160.19,160.16,6.95375624]
["bitfinex","SOLUSD",1752554612610,16.84468397,160.2,160.17,0.68]
["bitfinex","SOLUSD",1752554612812,22.49680495,160.2,160.17,32.56]
["bitfinex","SOLUSD",1752554613000,16.84468397,160.2,160.17,32.56]
["bitfinex","SOLUSD",1752554613400,0.06,160.2,160.18,0.68]
["bitfinex","SOLUSD",1752554613606,0.06,160.2,160.18,6.33212098]
["bitfinex","SOLUSD",1752554613916,0.06,160.2,160.19,6.24258692]
["bitfinex","SOLUSD",1752554615226,0.06,160.2,160.19,11.8947079]
["bitfinex","SOLUSD",1752554615408,0.06,160.2,160.19,12.5747079]
["bitfinex","SOLUSD",1752554615802,0.06,160.2,160.19,44.4547079]
["bitfinex","SOLUSD",1752554617222,0.06,160.2,160.19,43.7747079]
["bitfinex","SOLUSD",1752554617527,0.06,160.2,160.19,44.4547079]
["bitfinex","SOLUSD",1752554618421,0.06,160.2,160.19,43.7747079]
["bitfinex","SOLUSD",1752554621207,0.06,160.2,160.19,38.12258692]
["bitfinex","SOLUSD",1752554622029,16.78468397,160.19,160.16,6.27359869]
["bitfinex","SOLUSD",1752554622328,23.12680495,160.19,160.16,38.13359869]
["bitfinex","SOLUSD",1752554624132,0.75,160.2,160.16,44.44571967]
["bitfinex","SOLUSD",1752554624653,6.40212098,160.2,160.16,60.05511027]
["bitfinex","SOLUSD",1752554624813,0.69,160.19,160.16,60.05511027]
["bitfinex","SOLUSD",1752554625014,0.69,160.19,160.16,59.39511027]
["bitfinex","SOLUSD",1752554626642,0.69,160.19,160.16,53.74298929]
["bitfinex","SOLUSD",1752554627237,0.69,160.19,160.16,38.13359869]
["bitfinex","SOLUSD",1752554627425,0.69,160.18,160.16,38.13359869]
["bitfinex","SOLUSD",1752554628548,6.34212098,160.19,160.16,38.13359869]
["bitfinex","SOLUSD",1752554628719,0.69,160.18,160.16,38.13359869]
["bitfinex","SOLUSD",1752554631136,6.40212098,160.2,160.16,44.44571967]
["bitfinex","SOLUSD",1752554631338,6.40212098,160.2,160.16,38.79359869]
["bitfinex","SOLUSD",1752554631535,0.69,160.19,160.16,38.79359869]
["bitfinex","SOLUSD",1752554632045,0.69,160.18,160.16,38.13359869]
["bitfinex","SOLUSD",1752554632243,6.34212098,160.17,160.16,31.89]
["bitfinex","SOLUSD",1752554632429,0.69,160.17,160.16,0.03]
["bitfinex","SOLUSD",1752554633135,0.69,160.17,160.16,6.27375624]
["bitfinex","SOLUSD",1752554634450,5.65212098,160.19,160.16,6.27375624]
["bitfinex","SOLUSD",1752554634645,0.69,160.19,160.16,6.27375624]
["bitfinex","SOLUSD",1752554634950,6.34212098,160.19,160.16,6.27375624]
["bitfinex","SOLUSD",1752554635124,6.40212098,160.19,160.16,6.27375624]
["bitfinex","SOLUSD",1752554635746,0.69,160.18,160.16,6.27375624]
["bitfinex","SOLUSD",1752554639650,6.34212098,160.18,160.16,6.27375624]
["bitfinex","SOLUSD",1752554639956,0.69,160.17,160.16,6.27375624]
["bitfinex","SOLUSD",1752554640650,23.12680495,160.17,160.16,0.03]
["bitfinex","SOLUSD",1752554643238,17.47468397,160.17,160.16,0.03]
["bitfinex","SOLUSD",1752554643579,23.12680495,160.17,160.16,0.03]
["bitfinex","SOLUSD",1752554643856,17.47468397,160.17,160.16,0.03]
["bitfinex","SOLUSD",1752554644158,23.12680495,160.17,160.16,0.03]
["bitfinex","SOLUSD",1752554644652,17.47468397,160.17,160.16,0.03]
["bitfinex","SOLUSD",1752554644958,23.12680495,160.17,160.16,0.03]
["bitfinex","SOLUSD",1752554652236,29.37017137,160.17,160.16,0.03]
["bitfinex","SOLUSD",1752554652567,17.47468397,160.17,160.16,0.03]
["bitfinex","SOLUSD",1752554652861,23.12680495,160.17,160.16,0.03]
["bitfinex","SOLUSD",1752554657250,17.47468397,160.17,160.16,0.03]
["bitfinex","SOLUSD",1752554657652,23.12680495,160.17,160.16,0.03]
["bitfinex","SOLUSD",1752554657854,17.47468397,160.17,160.16,0.03]
["bitfinex","SOLUSD",1752554658058,16.78468397,160.17,160.16,0.03]
["bitfinex","SOLUSD",1752554661657,17.44468397,160.17,160.16,0.03]
["bitfinex","SOLUSD",1752554662153,23.09680495,160.17,160.16,0.03]
["bitfinex","SOLUSD",1752554662651,17.44468397,160.17,160.16,0.03]
["bitfinex","SOLUSD",1752554662960,21.03841617,160.17,160.16,0.03]
["bitfinex","SOLUSD",1752554664265,17.44468397,160.17,160.16,0.03]
["bitfinex","SOLUSD",1752554664462,21.03841617,160.17,160.16,0.03]
["bitfinex","SOLUSD",1752554664659,16.78468397,160.17,160.16,0.03]
["bitfinex","SOLUSD",1752554664977,16.78468397,160.18,160.16,0.03]
["bitfinex","SOLUSD",1752554665785,20.37841617,160.18,160.16,6.27375624]
["bitfinex","SOLUSD",1752554665998,21.03841617,160.18,160.16,6.27375624]
["bitfinex","SOLUSD",1752554666860,17.44468397,160.18,160.16,6.27375624]
["bitfinex","SOLUSD",1752554667055,0.66,160.17,160.16,6.27375624]
["bitfinex","SOLUSD",1752554667571,4.2537322,160.18,160.16,6.27375624]
["bitfinex","SOLUSD",1752554667772,4.2537322,160.18,160.16,0.03]
["bitfinex","SOLUSD",1752554667953,17.44468397,160.18,160.16,0.03]
["bitfinex","SOLUSD",1752554668156,21.03841617,160.18,160.16,0.03]
["bitfinex","SOLUSD",1752554668466,17.44468397,160.18,160.16,0.03]
["bitfinex","SOLUSD",1752554669081,21.03841617,160.18,160.16,0.03]
["bitfinex","SOLUSD",1752554669279,0.06,160.19,160.16,4.3137322]
["bitfinex","SOLUSD",1752554669567,16.84468397,160.19,160.17,0.69]
["bitfinex","SOLUSD",1752554669783,21.09841617,160.19,160.16,0.03]
["bitfinex","SOLUSD",1752554669949,4.2537322,160.18,160.16,0.03]
["bitfinex","SOLUSD",1752554670569,21.03841617,160.17,160.16,0.03]
["bitfinex","SOLUSD",1752554671758,27.28178259,160.17,160.16,0.03]
["bitfinex","SOLUSD",1752554671968,21.03841617,160.17,160.16,0.03]
["bitfinex","SOLUSD",1752554672966,23.06179962,160.17,160.16,0.03]
["bitfinex","SOLUSD",1752554674367,29.30516604,160.17,160.16,0.03]
["bitfinex","SOLUSD",1752554680784,23.06179962,160.17,160.16,0.03]
["bitfinex","SOLUSD",1752554681769,29.30516604,160.17,160.16,0.03]
["bitfinex","SOLUSD",1752554683889,23.68805039,160.17,160.16,0.03]
["bitfinex","SOLUSD",1752554684091,29.30516604,160.17,160.16,0.03]
["bitfinex","SOLUSD",1752554684966,42.78468397,160.16,160.11,0.03]
["bitfinex","SOLUSD",1752554685175,22.40179962,160.12,160.11,0.03]
["bitfinex","SOLUSD",1752554685595,23.05179962,160.12,160.11,0.03]
["bitfinex","SOLUSD",1752554687067,17.43468397,160.12,160.11,0.03]
["bitfinex","SOLUSD",1752554687569,23.05179962,160.12,160.11,0.03]
["bitfinex","SOLUSD",1752554691787,17.43468397,160.12,160.11,0.03]
["bitfinex","SOLUSD",1752554691991,23.05179962,160.12,160.11,0.03]
["bitfinex","SOLUSD",1752554695968,29.29711563,160.12,160.11,0.03]
["bitfinex","SOLUSD",1752554697385,0.06,160.19,160.12,7.9499]
["bitfinex","SOLUSD",1752554697572,0.06,160.19,160.17,6.24336642]
["bitfinex","SOLUSD",1752554697769,16.84468397,160.19,160.17,6.24336642]
["bitfinex","SOLUSD",1752554697974,0.06,160.19,160.17,6.24336642]
["bitfinex","SOLUSD",1752554698170,16.78468397,160.17,160.13,0.69]
["bitfinex","SOLUSD",1752554698376,5.61711565,160.15,160.12,7.9499]
["bitfinex","SOLUSD",1752554698593,5.61711565,160.15,160.12,8.6399]
["bitfinex","SOLUSD",1752554699193,5.61711565,160.15,160.13,6.24492599]
["bitfinex","SOLUSD",1752554700380,6.26711565,160.16,160.13,6.93492599]
["bitfinex","SOLUSD",1752554700583,16.78468397,160.15,160.13,6.93492599]
["bitfinex","SOLUSD",1752554701089,16.78468397,160.16,160.14,0.69]
["bitfinex","SOLUSD",1752554701796,22.40179962,160.16,160.14,0.69]
["bitfinex","SOLUSD",1752554702095,22.40179962,160.16,160.15,6.24414611]
["bitfinex","SOLUSD",1752554703375,17.43468397,160.18,160.15,6.24414611]
["bitfinex","SOLUSD",1752554703571,23.05179962,160.18,160.15,6.24414611]
["bitfinex","SOLUSD",1752554703790,16.78468397,160.16,160.15,6.24414611]
["bitfinex","SOLUSD",1752554703985,22.40179962,160.16,160.15,6.24414611]
["bitfinex","SOLUSD",1752554704191,22.40179962,160.16,160.13,21.85724098]
["bitfinex","SOLUSD",1752554704395,22.40179962,160.16,160.13,22.54724098]
["bitfinex","SOLUSD",1752554705298,23.05179962,160.16,160.13,22.54724098]
["bitfinex","SOLUSD",1752554705493,5.61711565,160.15,160.13,6.24492599]
["bitfinex","SOLUSD",1752554706198,23.05179962,160.16,160.13,6.24492599]
["bitfinex","SOLUSD",1752554706703,6.26711565,160.15,160.13,6.24492599]
["bitfinex","SOLUSD",1752554707198,0.65,160.15,160.13,6.24492599]
["bitfinex","SOLUSD",1752554707384,6.26711565,160.15,160.13,6.24492599]
["bitfinex","SOLUSD",1752554708004,23.05179962,160.14,160.13,6.24492599]
["bitfinex","SOLUSD",1752554708215,16.78468397,160.13,160.11,0.03]
["bitfinex","SOLUSD",1752554708383,22.40179962,160.13,160.11,0.03]
["bitfinex","SOLUSD",1752554708688,5.61711565,160.12,160.11,0.03]
["bitfinex","SOLUSD",1752554709508,22.40179962,160.12,160.11,0.03]
["bitfinex","SOLUSD",1752554709712,23.05179962,160.12,160.11,0.03]
["bitfinex","SOLUSD",1752554711507,17.43468397,160.12,160.11,0.03]
["bitfinex","SOLUSD",1752554711806,23.05179962,160.12,160.11,0.03]
["bitfinex","SOLUSD",1752554712502,17.43468397,160.12,160.11,0.03]
["bitfinex","SOLUSD",1752554712706,23.05179962,160.12,160.11,0.03]
["bitfinex","SOLUSD",1752554712902,17.43468397,160.12,160.11,0.03]
["bitfinex","SOLUSD",1752554713104,23.05179962,160.12,160.11,0.03]
["bitfinex","SOLUSD",1752554714108,22.40179962,160.12,160.11,0.03]
["bitfinex","SOLUSD",1752554714289,16.78468397,160.12,160.11,0.03]
["bitfinex","SOLUSD",1752554715211,23.08179962,160.12,160.11,0.03]
["bitfinex","SOLUSD",1752554716595,17.46468397,160.12,160.11,0.03]
["bitfinex","SOLUSD",1752554717002,23.08179962,160.12,160.11,0.03]
["bitfinex","SOLUSD",1752554718521,54.90179962,160.12,160.11,0.03]
["bitfinex","SOLUSD",1752554718714,61.14711563,160.12,160.11,0.03]
["bitfinex","SOLUSD",1752554719418,54.90179962,160.12,160.11,0.03]
["bitfinex","SOLUSD",1752554721308,61.14711563,160.12,160.11,0.03]
["bitfinex","SOLUSD",1752554722823,54.90179962,160.12,160.11,0.03]
["bitfinex","SOLUSD",1752554723716,61.14711563,160.12,160.11,0.03]
["bitfinex","SOLUSD",1752554725303,66.12358512,160.12,160.11,0.03]
["bitfinex","SOLUSD",1752554725503,84.58817865,160.12,160.11,0.03]
["bitfinex","SOLUSD",1752554726500,78.971063,160.12,160.11,0.03]
["bitfinex","SOLUSD",1752554726701,84.58817865,160.12,160.11,0.03]
["bitfinex","SOLUSD",1752554729226,73.99459351,160.12,160.11,0.03]
["bitfinex","SOLUSD",1752554729428,79.61170916,160.12,160.11,0.03]
["bitfinex","SOLUSD",1752554729928,84.6053801,160.12,160.11,0.03]
["bitfinex","SOLUSD",1752554732624,79.61170916,160.12,160.11,0.03]
["bitfinex","SOLUSD",1752554733303,105.61170916,160.12,160.11,0.03]
["bitfinex","SOLUSD",1752554734110,61.9292775,160.12,160.11,0.03]
["bitfinex","SOLUSD",1752554734310,105.61170916,160.12,160.11,0.03]
["bitfinex","SOLUSD",1752554735321,93.7492775,160.12,160.11,0.03]
["bitfinex","SOLUSD",1752554735516,99.36639315,160.12,160.11,0.03]
["bitfinex","SOLUSD",1752554735910,73.36639315,160.12,160.11,0.03]
["bitfinex","SOLUSD",1752554736111,67.0692775,160.12,160.11,0.03]
["bitfinex","SOLUSD",1752554736312,72.68639315,160.12,160.11,0.03]
["bitfinex","SOLUSD",1752554738138,73.36639315,160.12,160.11,0.03]
["bitfinex","SOLUSD",1752554738935,79.61170916,160.12,160.11,0.03]
["bitfinex","SOLUSD",1752554740932,73.36639315,160.12,160.11,0.03]
["bitfinex","SOLUSD",1752554741319,40.86639315,160.12,160.11,0.03]
["bitfinex","SOLUSD",1752554741950,35.2492775,160.12,160.11,0.03]
["bitfinex","SOLUSD",1752554744037,35.2492775,160.12,160.11,0.72]
["bitfinex","SOLUSD",1752554744415,35.2492775,160.12,160.11,6.33711565]
["bitfinex","SOLUSD",1752554744727,18.46459353,160.12,160.11,6.33711565]
["bitfinex","SOLUSD",1752554745341,18.46459353,160.12,160.11,12.58282172]
["bitfinex","SOLUSD",1752554746538,18.46459353,160.12,160.11,6.96570607]
["bitfinex","SOLUSD",1752554746833,35.2492775,160.12,160.11,0.03]
["bitfinex","SOLUSD",1752554747037,40.86639315,160.12,160.11,0.03]
["bitfinex","SOLUSD",1752554747548,41.53639315,160.12,160.11,0.03]
["bitfinex","SOLUSD",1752554747746,73.35639315,160.12,160.11,0.03]
["bitfinex","SOLUSD",1752554747934,72.68639315,160.12,160.11,0.03]
["bitfinex","SOLUSD",1752554748439,73.35639315,160.12,160.11,0.03]
["bitfinex","SOLUSD",1752554749018,72.68639315,160.12,160.11,0.03]
["bitfinex","SOLUSD",1752554749723,40.86639315,160.12,160.11,0.03]
["bitfinex","SOLUSD",1752554750131,35.2492775,160.12,160.11,0.03]
["bitfinex","SOLUSD",1752554750441,40.86639315,160.12,160.11,0.03]
["bitfinex","SOLUSD",1752554750838,35.2492775,160.12,160.11,0.03]
["bitfinex","SOLUSD",1752554751042,40.86639315,160.12,160.11,0.03]
["bitfinex","SOLUSD",1752554752522,41.53639315,160.12,160.11,0.03]
["bitfinex","SOLUSD",1752554753651,47.78170916,160.12,160.11,0.03]
["bitfinex","SOLUSD",1752554755741,73.78170916,160.12,160.11,0.03]
["bitfinex","SOLUSD",1752554757042,42.78468397,160.1,160.09,0.03]
["bitfinex","SOLUSD",1752554757348,98.46381306,160.1,160.09,0.03]
["bitfinex","SOLUSD",1752554757526,99.13381306,160.1,160.09,0.03]
["bitfinex","SOLUSD",1752554758220,105.37990924,160.1,160.09,0.03]
["bitfinex","SOLUSD",1752554760943,67.94279359,160.1,160.09,0.03]
["bitfinex","SOLUSD",1752554761147,105.37990924,160.1,160.09,0.03]
["bitfinex","SOLUSD",1752554761552,79.37990924,160.1,160.09,0.03]
["bitfinex","SOLUSD",1752554761946,73.76279359,160.1,160.09,0.03]
["bitfinex","SOLUSD",1752554762137,79.37990924,160.1,160.09,0.03]
["bitfinex","SOLUSD",1752554765935,67.51669741,160.1,160.09,0.03]
["bitfinex","SOLUSD",1752554766133,73.13381306,160.1,160.09,0.03]
["bitfinex","SOLUSD",1752554767859,79.37990924,160.1,160.09,0.03]
["bitfinex","SOLUSD",1752554770762,84.99702489,160.1,160.09,0.03]
["bitfinex","SOLUSD",1752554771640,16.78468397,160.09,160.08,0.03]
["bitfinex","SOLUSD",1752554771839,28.68891527,160.09,160.08,0.03]
["bitfinex","SOLUSD",1752554772035,45.46556574,160.09,160.08,0.03]
["bitfinex","SOLUSD",1752554772646,51.71205209,160.09,160.08,0.03]
["bitfinex","SOLUSD",1752554773940,77.71205209,160.09,160.08,0.03]
["bitfinex","SOLUSD",1752554774146,42.78468397,160.07,160.06,0.03]
["bitfinex","SOLUSD",1752554774462,95.91737934,160.07,160.06,0.03]
["bitfinex","SOLUSD",1752554774665,96.58737934,160.07,160.06,0.03]
["bitfinex","SOLUSD",1752554776048,102.83464616,160.07,160.06,0.03]
["bitfinex","SOLUSD",1752554780564,32.48026369,160.07,160.06,0.03]
["bitfinex","SOLUSD",1752554780866,76.16464616,160.07,160.06,0.03]
["bitfinex","SOLUSD",1752554781363,69.91737934,160.07,160.06,0.03]
["bitfinex","SOLUSD",1752554782145,76.16464616,160.07,160.06,0.03]
["bitfinex","SOLUSD",1752554782361,69.91737934,160.07,160.06,0.03]
["bitfinex","SOLUSD",1752554783161,76.16464616,160.07,160.06,0.03]
["bitfinex","SOLUSD",1752554783664,76.83464616,160.07,160.06,0.03]
["bitfinex","SOLUSD",1752554784370,71.21753051,160.07,160.06,0.03]
["bitfinex","SOLUSD",1752554784569,76.83464616,160.07,160.06,0.03]
["bitfinex","SOLUSD",1752554795248,49.03273145,160.05,160.04,0.03]
["bitfinex","SOLUSD",1752554795446,86.4698471,160.05,160.04,0.03]
["bitfinex","SOLUSD",1752554795647,101.48523773,160.05,160.04,0.03]
["bitfinex","SOLUSD",1752554795885,16.78468397,160.04,160.03,0.03]
["bitfinex","SOLUSD",1752554796180,23.07179962,160.04,160.03,0.03]
["bitfinex","SOLUSD",1752554796472,37.01930015,160.04,160.03,0.03]
["bitfinex","SOLUSD",1752554796847,23.07179962,160.04,160.03,0.03]
["bitfinex","SOLUSD",1752554797244,29.32023751,160.04,160.03,0.03]
["bitfinex","SOLUSD",1752554799383,190.62468397,160.02,160.01,0.2]
["bitfinex","SOLUSD",1752554799586,228.06179962,160.02,160.01,0.2]
["bitfinex","SOLUSD",1752554799759,228.73179962,160.02,160.01,0.2]
["bitfinex","SOLUSD",1752554801465,234.98101846,160.02,160.01,0.2]
["bitfinex","SOLUSD",1752554802385,87.14101846,160.02,160.01,0.2]
["bitfinex","SOLUSD",1752554803591,16.78468397,160.02,160.01,0.89]
["bitfinex","SOLUSD",1752554803886,16.78468397,160.02,160.01,7.13960939]
["bitfinex","SOLUSD",1752554806374,22.40179962,160.02,160.01,0.89]
["bitfinex","SOLUSD",1752554807888,54.22179962,160.02,160.01,0.89]
["bitfinex","SOLUSD",1752554808792,54.22179962,160.02,160.01,0.2]
["bitfinex","SOLUSD",1752554811587,54.94179962,160.02,160.01,0.2]
["bitfinex","SOLUSD",1752554812895,54.22179962,160.02,160.01,0.2]
["bitfinex","SOLUSD",1752554813977,54.22179962,160.02,160.01,7.13960939]
["bitfinex","SOLUSD",1752554814183,54.22179962,160.02,160.01,0.89]
["bitfinex","SOLUSD",1752554814581,22.40179962,160.02,160.01,0.89]
["bitfinex","SOLUSD",1752554816076,22.40179962,160.02,160.01,7.13960939]
["bitfinex","SOLUSD",1752554819609,16.78468397,160.02,160.01,7.13960939]
["bitfinex","SOLUSD",1752554819815,22.40179962,160.02,160.01,7.13960939]
["bitfinex","SOLUSD",1752554820408,16.78468397,160.02,160.01,7.13960939]
["bitfinex","SOLUSD",1752554821894,16.78468397,160.02,160.01,0.89]
["bitfinex","SOLUSD",1752554822702,16.78468397,160.02,160.01,7.13960939]
["bitfinex","SOLUSD",1752554823009,0.72,160.08,160.01,20.44152504]
["bitfinex","SOLUSD",1752554823189,16.78468397,160.07,160.04,5.61711565]
["bitfinex","SOLUSD",1752554823393,16.78468397,160.07,160.05,0.69]
["bitfinex","SOLUSD",1752554823589,5.61711565,160.07,160.03,5.61711565]
["bitfinex","SOLUSD",1752554823909,164.68468397,160.05,160.04,0.69]
["bitfinex","SOLUSD",1752554824896,164.68468397,160.04,160.01,0.2]
["bitfinex","SOLUSD",1752554825105,164.68468397,160.04,160.01,0.89]
["bitfinex","SOLUSD",1752554825106,16.78468397,160.02,160.01,0.89]
["bitfinex","SOLUSD",1752554826008,16.78468397,160.03,160.01,7.13960939]
["bitfinex","SOLUSD",1752554826311,16.78468397,160.03,160.02,0.69]
["bitfinex","SOLUSD",1752554827713,22.40179962,160.03,160.02,0.69]
["bitfinex","SOLUSD",1752554828000,22.40179962,160.03,160.01,0.2]
["bitfinex","SOLUSD",1752554828185,5.61711565,160.02,160.01,0.2]
["bitfinex","SOLUSD",1752554829808,16.78468397,160.03,160.01,0.2]
["bitfinex","SOLUSD",1752554830105,5.61711565,160.02,160.01,0.2]
["bitfinex","SOLUSD",1752554832114,12.51633449,160.02,160.01,0.2]
["bitfinex","SOLUSD",1752554835418,29.30101846,160.02,160.01,0.2]
["bitfinex","SOLUSD",1752554838589,34.91813411,160.02,160.01,0.2]
["bitfinex","SOLUSD",1752554839610,16.78468397,160.01,160.0,0.03]
["bitfinex","SOLUSD",1752554839913,60.48891527,160.01,160.0,0.03]
["bitfinex","SOLUSD",1752554840101,66.73852466,160.01,160.0,0.03]
["bitfinex","SOLUSD",1752554841598,55.50429336,160.01,160.0,0.03]
["bitfinex","SOLUSD",1752554841797,66.73852466,160.01,160.0,0.03]
["bitfinex","SOLUSD",1752554842988,92.73852466,160.01,160.0,0.03]
["bitfinex","SOLUSD",1752554845025,92.73852466,160.01,159.99,0.03]
["bitfinex","SOLUSD",1752554845026,66.73852466,160.01,159.99,0.03]
["bitfinex","SOLUSD",1752554845312,28.66891527,160.0,159.99,0.03]
["bitfinex","SOLUSD",1752554847101,34.91891527,160.0,159.99,0.03]
["bitfinex","SOLUSD",1752554849101,92.73891527,160.0,159.99,0.03]
["bitfinex","SOLUSD",1752554850996,66.73891527,160.0,159.99,0.03]
["bitfinex","SOLUSD",1752554854123,66.08891527,160.0,159.99,0.03]
["bitfinex","SOLUSD",1752554854920,54.85468397,160.0,159.99,0.03]
["bitfinex","SOLUSD",1752554855119,66.08891527,160.0,159.99,0.03]
["bitfinex","SOLUSD",1752554855909,66.73891527,160.0,159.99,0.03]
["bitfinex","SOLUSD",1752554857703,55.50468397,160.0,159.99,0.03]
["bitfinex","SOLUSD",1752554857904,66.73891527,160.0,159.99,0.03]
["bitfinex","SOLUSD",1752554858827,61.73891527,160.0,159.99,0.03]
["bitfinex","SOLUSD",1752554859734,61.08891527,160.0,159.99,0.03]
["bitfinex","SOLUSD",1752554862108,43.60468397,160.0,159.99,0.03]
["bitfinex","SOLUSD",1752554862307,49.22179962,160.0,159.99,0.03]
["bitfinex","SOLUSD",1752554863425,49.22179962,160.0,159.99,0.71]
["bitfinex","SOLUSD",1752554863615,11.78468397,160.0,159.99,0.71]
["bitfinex","SOLUSD",1752554865008,11.78468397,160.0,159.99,6.96039064]
["bitfinex","SOLUSD",1752554868440,5.67711565,160.02,159.99,6.96039064]
["bitfinex","SOLUSD",1752554868769,0.06,160.02,160.0,6.29711565]
["bitfinex","SOLUSD",1752554868939,0.06,160.02,160.01,0.68]
["bitfinex","SOLUSD",1752554869137,0.06,160.02,160.01,13.97321565]
["bitfinex","SOLUSD",1752554869434,0.06,160.02,160.01,20.22282504]
["bitfinex","SOLUSD",1752554869614,0.06,160.02,160.01,14.60570939]
["bitfinex","SOLUSD",1752554869814,0.06,160.02,160.01,20.22282504]
["bitfinex","SOLUSD",1752554872039,0.06,160.02,160.01,14.60570939]
["bitfinex","SOLUSD",1752554874636,0.06,160.02,160.01,20.22282504]
["bitfinex","SOLUSD",1752554875642,0.06,160.02,160.01,14.60570939]
["bitfinex","SOLUSD",1752554875830,0.06,160.02,160.01,20.22282504]
["bitfinex","SOLUSD",1752554876338,0.06,160.02,160.01,14.60570939]
["bitfinex","SOLUSD",1752554876539,0.06,160.02,160.01,20.22282504]
["bitfinex","SOLUSD",1752554876912,0.06,160.02,160.01,14.60570939]
["bitfinex","SOLUSD",1752554880138,0.06,160.02,160.01,20.22282504]
["bitfinex","SOLUSD",1752554883826,1e-08,160.02,160.01,20.22282504]
["bitfinex","SOLUSD",1752554884028,1e-08,160.03,160.01,20.22282504]
["bitfinex","SOLUSD",1752554884226,1e-08,160.03,160.02,38.09711565]
["bitfinex","SOLUSD",1752554884624,1e-08,160.03,160.02,44.34633449]
["bitfinex","SOLUSD",1752554888552,0.06,160.09,160.06,7.7308]
["bitfinex","SOLUSD",1752554888751,0.06,160.09,160.07,37.41711565]
["bitfinex","SOLUSD",1752554889051,0.06,160.09,160.08,5.61711565]
["bitfinex","SOLUSD",1752554889347,0.06,160.09,160.08,6.29711565]
["bitfinex","SOLUSD",1752554890240,0.06,160.09,160.08,12.54399221]
["bitfinex","SOLUSD",1752554891130,0.06,160.09,160.08,6.92687656]
["bitfinex","SOLUSD",1752554891333,0.06,160.09,160.08,12.54399221]
["bitfinex","SOLUSD",1752554891732,0.06,160.09,160.08,6.92687656]
["bitfinex","SOLUSD",1752554891938,0.06,160.09,160.08,6.24687656]
["bitfinex","SOLUSD",1752554892134,0.06,160.09,160.08,12.51399221]
["bitfinex","SOLUSD",1752554892654,0.06,160.09,160.08,6.24687656]
["bitfinex","SOLUSD",1752554893551,0.06,160.09,160.08,6.89687656]
["bitfinex","SOLUSD",1752554894050,0.06,160.09,160.08,12.51399221]
["bitfinex","SOLUSD",1752554897852,0.06,160.09,160.08,6.24687656]
["bitfinex","SOLUSD",1752554898429,0.06,160.09,160.08,12.51399221]
["bitfinex","SOLUSD",1752554899855,0.06,160.09,160.08,6.89687656]
["bitfinex","SOLUSD",1752554900058,0.06,160.09,160.08,12.51399221]
["bitfinex","SOLUSD",1752554902656,1e-08,160.09,160.08,38.51399221]
["bitfinex","SOLUSD",1752554902857,1e-08,160.09,160.08,18.75579551]
["bitfinex","SOLUSD",1752554903060,1e-08,160.09,160.08,26.50589551]
["bitfinex","SOLUSD",1752554903469,0.06,160.12,160.11,26.0]
["bitfinex","SOLUSD",1752554903470,1e-08,160.12,160.11,26.0]
["bitfinex","SOLUSD",1752554903652,1e-08,160.12,160.11,63.41711565]
["bitfinex","SOLUSD",1752554903969,1e-08,160.12,160.11,64.06711565]
["bitfinex","SOLUSD",1752554904152,1e-08,160.12,160.11,70.31282172]
["bitfinex","SOLUSD",1752554904352,1e-08,160.12,160.11,64.69570607]
["bitfinex","SOLUSD",1752554904571,1e-08,160.12,160.11,70.31282172]
["bitfinex","SOLUSD",1752554907954,1e-08,160.12,160.11,70.93739232]
["bitfinex","SOLUSD",1752554910259,0.06,160.16,160.11,125.64908789]
["bitfinex","SOLUSD",1752554910465,0.06,160.16,160.15,5.61711565]
["bitfinex","SOLUSD",1752554910665,1e-08,160.16,160.15,37.41711565]
["bitfinex","SOLUSD",1752554910876,1e-08,160.16,160.15,38.06711565]
["bitfinex","SOLUSD",1752554911087,1e-08,160.16,160.15,43.6842313]
["bitfinex","SOLUSD",1752554911383,1e-08,160.16,160.15,51.5531313]
["bitfinex","SOLUSD",1752554911952,1e-08,160.16,160.15,46.56304611]
["bitfinex","SOLUSD",1752554912360,1e-08,160.16,160.15,57.79727741]
["bitfinex","SOLUSD",1752554914076,0.06,160.19,160.15,74.58196138]
["bitfinex","SOLUSD",1752554914258,0.2,160.21,160.18,31.61711565]
["bitfinex","SOLUSD",1752554914457,0.06,160.22,160.2,5.61711565]
["bitfinex","SOLUSD",1752554914680,0.06,160.22,160.21,37.51711565]
["bitfinex","SOLUSD",1752554915174,0.72,160.22,160.21,31.9]
["bitfinex","SOLUSD",1752554916258,0.72,160.22,160.21,38.14180762]
["bitfinex","SOLUSD",1752554916863,0.72,160.22,160.21,38.16180762]
["bitfinex","SOLUSD",1752554917969,0.72,160.22,160.21,31.92]
["bitfinex","SOLUSD",1752554918176,23.12179962,160.22,160.19,38.16234878]
["bitfinex","SOLUSD",1752554918361,6.27711565,160.21,160.19,38.16234878]
["bitfinex","SOLUSD",1752554918762,0.66,160.2,160.19,31.92]
["bitfinex","SOLUSD",1752554919157,0.66,160.2,160.17,6.24323753]
["bitfinex","SOLUSD",1752554919158,6.27711565,160.2,160.17,6.24323753]
["bitfinex","SOLUSD",1752554919358,16.84468397,160.22,160.17,38.14323753]
["bitfinex","SOLUSD",1752554919359,6.27711565,160.19,160.17,38.14323753]
["bitfinex","SOLUSD",1752554919584,6.27711565,160.18,160.16,6.2437403]
["bitfinex","SOLUSD",1752554919767,147.9,160.21,160.16,31.9]
["bitfinex","SOLUSD",1752554919768,6.27711565,160.17,160.16,31.9]
["bitfinex","SOLUSD",1752554919958,6.27711565,160.17,160.16,6.24375624]
["bitfinex","SOLUSD",1752554920155,0.72,160.17,160.16,6.24375624]
["bitfinex","SOLUSD",1752554922687,6.33711565,160.17,160.13,6.24458202]
["bitfinex","SOLUSD",1752554922862,5.61711565,160.15,160.14,31.9]
["bitfinex","SOLUSD",1752554923190,6.33711565,160.15,160.13,31.9]
["bitfinex","SOLUSD",1752554923369,0.72,160.14,160.13,31.9]
["bitfinex","SOLUSD",1752554923977,6.33711565,160.14,160.11,6.27556312]
["bitfinex","SOLUSD",1752554924171,5.61711565,160.12,160.11,0.03]
["bitfinex","SOLUSD",1752554924684,6.33711565,160.12,160.11,0.03]
["bitfinex","SOLUSD",1752554924891,0.72,160.12,160.11,0.03]
["bitfinex","SOLUSD",1752554925983,0.72,160.12,160.11,6.27570607]
["bitfinex","SOLUSD",1752554928290,6.33711565,160.12,160.11,0.03]
["bitfinex","SOLUSD",1752554928488,23.12179962,160.12,160.11,0.03]
["bitfinex","SOLUSD",1752554931400,29.36711563,160.12,160.11,0.03]
["bitfinex","SOLUSD",1752554940810,23.74999998,160.12,160.11,0.03]
["bitfinex","SOLUSD",1752554941215,29.36711563,160.12,160.11,0.03]
["bitfinex","SOLUSD",1752554943413,42.78468397,160.12,160.11,0.03]
["bitfinex","SOLUSD",1752554943603,0.72,160.14,160.11,5.64711565]
["bitfinex","SOLUSD",1752554943843,0.72,160.13,160.11,0.03]
["bitfinex","SOLUSD",1752554944110,16.78468397,160.12,160.11,0.03]
["bitfinex","SOLUSD",1752554944414,22.40179962,160.12,160.11,0.03]
["bitfinex","SOLUSD",1752554944592,23.12179962,160.12,160.11,0.03]
["bitfinex","SOLUSD",1752554945700,17.50468397,160.12,160.11,0.03]
["bitfinex","SOLUSD",1752554945912,23.12179962,160.12,160.11,0.03]
["bitfinex","SOLUSD",1752554946908,17.50468397,160.12,160.11,0.03]
["bitfinex","SOLUSD",1752554947099,23.12179962,160.12,160.11,0.03]
["bitfinex","SOLUSD",1752554947912,17.50468397,160.12,160.11,0.03]
["bitfinex","SOLUSD",1752554948118,23.12179962,160.12,160.11,0.03]
["bitfinex","SOLUSD",1752554950612,55.50179962,160.12,160.11,0.03]
["bitfinex","SOLUSD",1752554950814,61.74711563,160.12,160.11,0.03]
["bitfinex","SOLUSD",1752554959109,16.78468397,160.08,160.04,0.03]
["bitfinex","SOLUSD",1752554959308,16.78468397,160.05,160.04,0.03]
["bitfinex","SOLUSD",1752554959609,22.40179962,160.05,160.04,0.03]
["bitfinex","SOLUSD",1752554959814,23.11179962,160.05,160.04,0.03]
["bitfinex","SOLUSD",1752554960505,22.40179962,160.05,160.04,0.03]
["bitfinex","SOLUSD",1752554961221,23.11179962,160.05,160.04,0.03]
["bitfinex","SOLUSD",1752554961532,22.40179962,160.05,160.04,0.03]
["bitfinex","SOLUSD",1752554961930,23.11179962,160.05,160.04,0.03]
["bitfinex","SOLUSD",1752554962515,16.78468397,160.05,160.04,0.03]
["bitfinex","SOLUSD",1752554962725,22.40179962,160.05,160.04,0.03]
["bitfinex","SOLUSD",1752554963037,16.78468397,160.05,160.04,0.03]
["bitfinex","SOLUSD",1752554963841,17.49468397,160.05,160.04,0.03]
["bitfinex","SOLUSD",1752554964029,23.11179962,160.05,160.04,0.03]
["bitfinex","SOLUSD",1752554964203,22.40179962,160.05,160.04,0.03]
["bitfinex","SOLUSD",1752554966239,16.78468397,160.05,160.04,0.03]
["bitfinex","SOLUSD",1752554971031,147.9,160.07,160.04,6.33711565]
["bitfinex","SOLUSD",1752554971206,147.9,160.07,160.05,5.61711565]
["bitfinex","SOLUSD",1752554971734,147.9,160.07,160.04,6.33711565]
["bitfinex","SOLUSD",1752554972732,147.9,160.07,160.05,6.24804748]
["bitfinex","SOLUSD",1752554973718,16.78468397,160.06,160.04,6.27828968]
["bitfinex","SOLUSD",1752554974033,16.78468397,160.06,160.04,6.96828968]
["bitfinex","SOLUSD",1752554975521,22.40179962,160.06,160.04,0.03]
["bitfinex","SOLUSD",1752554975716,23.11179962,160.06,160.04,0.03]
["bitfinex","SOLUSD",1752554975916,23.11179962,160.06,160.04,6.27842403]
["bitfinex","SOLUSD",1752554976730,23.11179962,160.06,160.04,0.03]
["bitfinex","SOLUSD",1752554976731,17.49468397,160.05,160.04,0.03]
["bitfinex","SOLUSD",1752554976934,23.11179962,160.05,160.04,0.03]
["bitfinex","SOLUSD",1752554977245,16.78468397,160.05,160.04,0.03]
["bitfinex","SOLUSD",1752554977833,23.11179962,160.05,160.04,0.03]
["bitfinex","SOLUSD",1752554979841,16.78468397,160.05,160.04,0.03]
["bitfinex","SOLUSD",1752554982524,17.47468397,160.05,160.04,0.03]
["bitfinex","SOLUSD",1752554984525,16.78468397,160.05,160.04,0.03]
["bitfinex","SOLUSD",1752554990343,147.9,160.07,160.04,6.32711565]
["bitfinex","SOLUSD",1752554990533,16.78468397,160.06,160.04,6.32711565]
["bitfinex","SOLUSD",1752554990942,16.78468397,160.06,160.04,0.03]
["bitfinex","SOLUSD",1752554991647,16.78468397,160.06,160.04,6.27843789]
["bitfinex","SOLUSD",1752554991648,17.47468397,160.06,160.04,6.27843789]
["bitfinex","SOLUSD",1752554991944,16.78468397,160.06,160.04,6.95843789]
["bitfinex","SOLUSD",1752554992153,16.78468397,160.06,160.04,6.27843789]
["bitfinex","SOLUSD",1752554994223,17.47468397,160.06,160.04,6.27843789]
["bitfinex","SOLUSD",1752554994646,17.47468397,160.06,160.04,0.03]
["bitfinex","SOLUSD",1752554994647,17.47468397,160.05,160.04,0.03]
["bitfinex","SOLUSD",1752554994860,49.69468397,160.05,160.04,0.03]
["bitfinex","SOLUSD",1752554995026,16.78468397,160.04,160.03,0.03]
["bitfinex","SOLUSD",1752554995226,23.09179962,160.04,160.03,0.03]
["bitfinex","SOLUSD",1752554995445,22.40179962,160.04,160.03,0.03]
["bitfinex","SOLUSD",1752554995648,27.76909428,160.04,160.03,0.03]
["bitfinex","SOLUSD",1752554996156,34.01753217,160.04,160.03,0.03]
["bitfinex","SOLUSD",1752554997770,60.01753217,160.04,160.03,0.03]
["bitfinex","SOLUSD",1752554998065,48.15197863,160.04,160.03,0.03]
["bitfinex","SOLUSD",1752554998232,60.01753217,160.04,160.03,0.03]
["bitfinex","SOLUSD",1752554998869,53.76909428,160.04,160.03,0.03]
["bitfinex","SOLUSD",1752554999162,53.76072545,160.04,160.03,0.03]
["bitfinex","SOLUSD",1752554999332,60.00916334,160.04,160.03,0.03]
["bitfinex","SOLUSD",1752554999830,93.16827027,160.04,160.03,0.03]
["bitfinex","SOLUSD",1752555000025,86.91983238,160.04,160.03,0.03]
["bitfinex","SOLUSD",1752555000242,86.9197427,160.04,160.03,0.03]
["bitfinex","SOLUSD",1752555000445,53.7597427,160.04,160.03,0.03]
["bitfinex","SOLUSD",1752555000649,16.78468397,160.04,160.03,0.03]
["bitfinex","SOLUSD",1752555000846,22.40179962,160.04,160.03,0.03]
["bitfinex","SOLUSD",1752555001081,23.09179962,160.04,160.03,0.03]
["bitfinex","SOLUSD",1752555001973,62.54023751,160.04,160.03,0.03]
["bitfinex","SOLUSD",1752555003254,42.78468397,160.01,160.0,10.59818182]
["bitfinex","SOLUSD",1752555003458,82.31179962,160.01,160.0,10.59818182]
["bitfinex","SOLUSD",1752555004179,88.56140901,160.01,160.0,10.59818182]
["bitfinex","SOLUSD",1752555004678,94.17852466,160.01,160.0,10.59818182]
["bitfinex","SOLUSD",1752555005064,16.78468397,160.0,159.99,0.03]
["bitfinex","SOLUSD",1752555005259,28.70891527,160.0,159.99,0.03]
["bitfinex","SOLUSD",1752555006357,34.95891527,160.0,159.99,0.03]
["bitfinex","SOLUSD",1752555008687,34.95891527,160.0,159.98,0.2]
["bitfinex","SOLUSD",1752555008911,26.0,159.96,159.94,0.2]
["bitfinex","SOLUSD",1752555009081,81.56179962,159.96,159.94,0.2]
["bitfinex","SOLUSD",1752555009265,82.25179962,159.96,159.94,0.2]
["bitfinex","SOLUSD",1752555009461,49.09179962,159.96,159.94,0.2]
["bitfinex","SOLUSD",1752555009660,42.78468397,159.96,159.94,0.2]
["bitfinex","SOLUSD",1752555009889,48.40179962,159.96,159.94,0.2]
["bitfinex","SOLUSD",1752555010393,49.12179962,159.96,159.94,0.2]
["bitfinex","SOLUSD",1752555010962,43.50468397,159.96,159.94,0.2]
["bitfinex","SOLUSD",1752555011191,49.12179962,159.96,159.94,0.2]
["bitfinex","SOLUSD",1752555011362,22.40179962,159.96,159.94,0.2]
["bitfinex","SOLUSD",1752555012263,29.37336251,159.96,159.94,0.2]
["bitfinex","SOLUSD",1752555012463,23.12179962,159.96,159.94,0.2]
["bitfinex","SOLUSD",1752555012667,29.37336251,159.96,159.94,0.2]
["bitfinex","SOLUSD",1752555012869,23.12179962,159.96,159.94,0.2]
["bitfinex","SOLUSD",1752555013792,17.50468397,159.96,159.94,0.2]
["bitfinex","SOLUSD",1752555013973,23.12179962,159.96,159.94,0.2]
["bitfinex","SOLUSD",1752555014962,16.78468397,159.96,159.94,0.2]
["bitfinex","SOLUSD",1752555015173,22.40179962,159.97,159.95,0.7]
["bitfinex","SOLUSD",1752555015374,16.78468397,159.97,159.95,0.7]
["bitfinex","SOLUSD",1752555015573,22.40179962,159.99,159.95,6.31711565]
["bitfinex","SOLUSD",1752555015796,22.40179962,159.99,159.96,0.67]
["bitfinex","SOLUSD",1752555016999,22.40179962,159.99,159.96,6.92141559]
["bitfinex","SOLUSD",1752555017389,23.12179962,159.99,159.95,11.89893504]
["bitfinex","SOLUSD",1752555017594,23.12179962,159.99,159.95,12.56893504]
["bitfinex","SOLUSD",1752555017904,22.40179962,159.99,159.96,0.67]
["bitfinex","SOLUSD",1752555018986,22.40179962,159.99,159.95,11.89893504]
["bitfinex","SOLUSD",1752555019190,23.12179962,159.99,159.95,12.56893504]
["bitfinex","SOLUSD",1752555019385,5.61711565,159.98,159.95,6.28181939]
["bitfinex","SOLUSD",1752555019696,23.12179962,159.97,159.95,0.03]
["bitfinex","SOLUSD",1752555022820,22.40179962,159.96,159.95,0.03]
["bitfinex","SOLUSD",1752555023610,16.78468397,159.96,159.95,0.03]
["bitfinex","SOLUSD",1752555024714,5.61711565,159.98,159.95,0.7]
["bitfinex","SOLUSD",1752555025803,16.78468397,159.98,159.95,0.7]
["bitfinex","SOLUSD",1752555026002,16.78468397,159.98,159.96,6.25156289]
["bitfinex","SOLUSD",1752555026288,147.9,160.0,159.97,6.28711565]
["bitfinex","SOLUSD",1752555026491,147.9,160.0,159.99,5.61711565]
["bitfinex","SOLUSD",1752555027022,147.9,160.0,159.99,6.28711565]
["bitfinex","SOLUSD",1752555027803,147.9,160.0,159.99,0.67]
["bitfinex","SOLUSD",1752555027996,147.9,160.0,159.99,12.53750629]
["bitfinex","SOLUSD",1752555029211,147.9,160.0,159.99,11.86750629]
["bitfinex","SOLUSD",1752555029798,147.9,160.0,159.99,6.25039064]
["bitfinex","SOLUSD",1752555032233,147.96,160.0,159.99,6.25039064]
["bitfinex","SOLUSD",1752555032629,148.68,160.0,159.99,6.25039064]
["bitfinex","SOLUSD",1752555032830,147.96,160.0,159.99,6.25039064]
["bitfinex","SOLUSD",1752555033013,147.96,160.0,159.99,11.86750629]
["bitfinex","SOLUSD",1752555033632,147.96,160.0,159.99,6.25039064]
["bitfinex","SOLUSD",1752555033835,147.96,160.0,159.99,11.86750629]
["bitfinex","SOLUSD",1752555034135,147.96,160.0,159.99,6.25039064]
["bitfinex","SOLUSD",1752555035420,147.96,160.0,159.99,12.53750629]
["bitfinex","SOLUSD",1752555035606,147.96,160.0,159.99,20.67030629]
["bitfinex","SOLUSD",1752555036837,0.06,160.0,159.99,20.67030629]
["bitfinex","SOLUSD",1752555037718,16.35172798,160.01,159.99,20.67030629]
["bitfinex","SOLUSD",1752555037917,16.35172798,160.01,160.0,5.61711565]
["bitfinex","SOLUSD",1752555038230,16.35172798,160.01,160.0,11.9042313]
["bitfinex","SOLUSD",1752555038834,16.35172798,160.01,160.0,12.53711565]
["bitfinex","SOLUSD",1752555039219,0.06,160.04,160.0,28.16211565]
["bitfinex","SOLUSD",1752555039429,0.06,160.04,160.03,5.61711565]
["bitfinex","SOLUSD",1752555039724,0.06,160.04,160.0,6.25]
["bitfinex","SOLUSD",1752555039725,0.72,160.03,160.0,6.25]
["bitfinex","SOLUSD",1752555039917,0.72,160.03,160.0,11.86711565]
["bitfinex","SOLUSD",1752555040117,0.72,160.02,160.0,11.86711565]
["bitfinex","SOLUSD",1752555040743,0.72,160.01,160.0,6.25]
["bitfinex","SOLUSD",1752555040926,0.72,160.01,159.97,21.93408023]
["bitfinex","SOLUSD",1752555041135,6.33711565,160.01,159.98,6.25078134]
["bitfinex","SOLUSD",1752555041453,0.72,160.0,159.98,6.25078134]
["bitfinex","SOLUSD",1752555042345,5.61711565,160.01,159.98,6.25078134]
["bitfinex","SOLUSD",1752555042850,0.72,160.0,159.98,6.25078134]
["bitfinex","SOLUSD",1752555044844,0.72,159.99,159.98,6.25078134]
["bitfinex","SOLUSD",1752555045144,0.72,160.0,159.98,6.25078134]
["bitfinex","SOLUSD",1752555046753,5.61711565,160.01,159.98,6.25078134]
["bitfinex","SOLUSD",1752555046924,0.72,159.99,159.98,6.25078134]
["bitfinex","SOLUSD",1752555047659,16.78468397,159.98,159.96,6.25140038]
["bitfinex","SOLUSD",1752555047944,6.33711565,159.97,159.95,6.28179203]
["bitfinex","SOLUSD",1752555048641,23.12179962,159.96,159.95,0.03]
["bitfinex","SOLUSD",1752555053726,55.90179962,159.96,159.95,0.03]
["bitfinex","SOLUSD",1752555058364,62.15336251,159.96,159.95,0.03]
["bitfinex","SOLUSD",1752555061546,190.45468397,159.94,159.93,0.03]
["bitfinex","SOLUSD",1752555061851,229.21179962,159.94,159.93,0.03]
["bitfinex","SOLUSD",1752555062050,229.93179962,159.94,159.93,0.03]
["bitfinex","SOLUSD",1752555062658,236.18414424,159.94,159.93,0.03]
["bitfinex","SOLUSD",1752555064467,241.80125989,159.94,159.93,0.03]
["bitfinex","SOLUSD",1752555064758,236.18414424,159.94,159.93,0.03]
["bitfinex","SOLUSD",1752555065138,241.80125989,159.94,159.93,0.03]
["bitfinex","SOLUSD",1752555065346,68.13125989,159.94,159.93,0.03]
["bitfinex","SOLUSD",1752555065546,42.78468397,159.92,159.91,0.03]
["bitfinex","SOLUSD",1752555065766,42.78468397,159.92,159.84,8.1642]
["bitfinex","SOLUSD",1752555065767,61.25891527,159.92,159.84,8.1642]
["bitfinex","SOLUSD",1752555065946,48.40179962,159.89,159.84,8.1642]
["bitfinex","SOLUSD",1752555066147,81.64179962,159.89,159.84,8.1642]
["bitfinex","SOLUSD",1752555066348,82.36179962,159.89,159.84,0.2]
["bitfinex","SOLUSD",1752555066959,88.61609945,159.89,159.84,0.2]
["bitfinex","SOLUSD",1752555072569,43.50468397,159.89,159.85,6.25579975]
["bitfinex","SOLUSD",1752555072747,82.30179962,159.89,159.85,6.97578984]
["bitfinex","SOLUSD",1752555073168,82.30179962,159.89,159.85,0.72]
["bitfinex","SOLUSD",1752555073365,88.55609945,159.89,159.84,0.2]
["bitfinex","SOLUSD",1752555075268,88.55609945,159.89,159.84,0.92]
["bitfinex","SOLUSD",1752555075773,82.9389838,159.89,159.84,7.17625587]
["bitfinex","SOLUSD",1752555075974,88.55609945,159.89,159.85,0.72]
["bitfinex","SOLUSD",1752555079070,88.55609945,159.89,159.84,0.2]
["bitfinex","SOLUSD",1752555081479,82.9389838,159.89,159.84,0.2]
["bitfinex","SOLUSD",1752555081659,88.55609945,159.89,159.84,0.2]
["bitfinex","SOLUSD",1752555082274,88.55609945,159.89,159.85,0.72]
["bitfinex","SOLUSD",1752555083674,82.2189838,159.89,159.85,0.72]
["bitfinex","SOLUSD",1752555083849,88.50609945,159.89,159.85,0.72]
["bitfinex","SOLUSD",1752555084874,88.50609945,159.89,159.84,0.92]
["bitfinex","SOLUSD",1752555086156,88.50609945,159.89,159.84,7.17616241]
["bitfinex","SOLUSD",1752555086357,76.63468397,159.89,159.85,0.72]
["bitfinex","SOLUSD",1752555086557,82.25179962,159.89,159.85,0.72]
["bitfinex","SOLUSD",1752555087452,88.50609945,159.89,159.85,0.72]
["bitfinex","SOLUSD",1752555088452,16.78468397,159.89,159.88,0.75]
["bitfinex","SOLUSD",1752555088655,147.9,159.92,159.88,6.36711565]
["bitfinex","SOLUSD",1752555088881,180.92,159.92,159.89,6.33711565]
["bitfinex","SOLUSD",1752555089050,147.9,159.92,159.9,0.72]
["bitfinex","SOLUSD",1752555089255,16.78468397,159.91,159.9,0.72]
["bitfinex","SOLUSD",1752555089658,147.9,159.92,159.9,12.59102434]
["bitfinex","SOLUSD",1752555089863,164.68468397,159.92,159.91,5.61711565]
["bitfinex","SOLUSD",1752555090053,164.68468397,159.92,159.91,0.72]
["bitfinex","SOLUSD",1752555090485,164.68468397,159.92,159.91,6.33711565]
["bitfinex","SOLUSD",1752555090854,164.68468397,159.92,159.91,0.72]
["bitfinex","SOLUSD",1752555091354,16.78468397,159.91,159.89,12.59137632]
["bitfinex","SOLUSD",1752555091554,16.78468397,159.91,159.89,6.97426067]
["bitfinex","SOLUSD",1752555091981,16.78468397,159.91,159.89,12.59137632]
["bitfinex","SOLUSD",1752555092960,16.78468397,159.91,159.89,6.97426067]
["bitfinex","SOLUSD",1752555094261,16.78468397,159.91,159.89,0.72]
["bitfinex","SOLUSD",1752555096488,16.84468397,159.91,159.89,0.72]
["bitfinex","SOLUSD",1752555097895,16.84468397,159.91,159.89,6.9742842]
["bitfinex","SOLUSD",1752555099686,23.13179962,159.91,159.88,0.03]
["bitfinex","SOLUSD",1752555099886,5.61711565,159.9,159.88,0.03]
["bitfinex","SOLUSD",1752555100377,23.13179962,159.91,159.88,0.03]
["bitfinex","SOLUSD",1752555101561,23.13179962,159.91,159.88,0.69]
["bitfinex","SOLUSD",1752555102178,5.61711565,159.9,159.88,0.69]
["bitfinex","SOLUSD",1752555103576,5.61711565,159.9,159.88,0.03]
["bitfinex","SOLUSD",1752555104867,16.78468397,159.89,159.88,0.03]
["bitfinex","SOLUSD",1752555105178,170.98179962,159.89,159.88,0.03]
["bitfinex","SOLUSD",1752555106473,210.05609945,159.89,159.88,0.03]
["bitfinex","SOLUSD",1752555107794,62.15609945,159.89,159.88,0.03]
["bitfinex","SOLUSD",1752555108358,0.06,159.91,159.88,0.03]
["bitfinex","SOLUSD",1752555108600,0.06,159.91,159.89,0.66]
["bitfinex","SOLUSD",1752555111575,0.06,159.91,159.9,0.66]
["bitfinex","SOLUSD",1752555112701,0.06,159.91,159.9,6.91390869]
["bitfinex","SOLUSD",1752555112874,0.06,159.91,159.9,12.53102434]
["bitfinex","SOLUSD",1752555116690,16.34468397,159.95,159.9,12.53102434]
["bitfinex","SOLUSD",1752555116989,17.02468397,159.95,159.91,6.27711565]
["bitfinex","SOLUSD",1752555117689,17.02468397,159.95,159.91,12.53029378]
["bitfinex","SOLUSD",1752555118364,16.34468397,159.95,159.92,0.66]
["bitfinex","SOLUSD",1752555118971,16.34468397,159.95,159.92,6.91305453]
["bitfinex","SOLUSD",1752555119979,16.34468397,159.95,159.93,0.66]
["bitfinex","SOLUSD",1752555120297,23.08179962,159.97,159.93,0.66]
["bitfinex","SOLUSD",1752555120496,16.78468397,159.95,159.93,0.66]
["bitfinex","SOLUSD",1752555120794,16.78468397,159.95,159.92,12.53017018]
["bitfinex","SOLUSD",1752555120991,16.78468397,159.95,159.92,0.66]
["bitfinex","SOLUSD",1752555121297,0.68,159.94,159.9,6.27711565]
["bitfinex","SOLUSD",1752555121482,0.68,159.94,159.91,5.61711565]
["bitfinex","SOLUSD",1752555121673,0.68,159.94,159.91,6.27711565]
["bitfinex","SOLUSD",1752555121869,0.68,159.93,159.9,6.27711565]
["bitfinex","SOLUSD",1752555122167,32.84,159.98,159.94,1.6352]
["bitfinex","SOLUSD",1752555122168,0.06,159.98,159.94,1.6352]
["bitfinex","SOLUSD",1752555122366,5.61711565,159.95,159.93,6.5176]
["bitfinex","SOLUSD",1752555122574,6.29711565,159.94,159.9,0.66]
["bitfinex","SOLUSD",1752555122776,5.61711565,159.93,159.9,6.91378311]
["bitfinex","SOLUSD",1752555122972,5.61711565,159.93,159.9,0.66]
["bitfinex","SOLUSD",1752555123176,5.61711565,159.91,159.89,7.7694]
["bitfinex","SOLUSD",1752555123471,5.61711565,159.91,159.89,14.02369225]
["bitfinex","SOLUSD",1752555123676,5.61711565,159.91,159.89,7.7694]
["bitfinex","SOLUSD",1752555125170,5.61711565,159.91,159.89,14.68357785]
["bitfinex","SOLUSD",1752555125474,0.68,159.93,159.89,14.68357785]
["bitfinex","SOLUSD",1752555125475,5.61711565,159.93,159.9,0.66]
["bitfinex","SOLUSD",1752555125688,5.61711565,159.93,159.91,0.66]
["bitfinex","SOLUSD",1752555126882,5.61711565,159.92,159.89,14.68357785]
["bitfinex","SOLUSD",1752555127192,5.61711565,159.91,159.89,14.02369983]
["bitfinex","SOLUSD",1752555127398,5.61711565,159.91,159.89,14.68369983]
["bitfinex","SOLUSD",1752555129196,22.40179962,159.92,159.89,14.68369983]
["bitfinex","SOLUSD",1752555129385,5.61711565,159.93,159.9,0.66]
["bitfinex","SOLUSD",1752555129687,16.78468397,159.94,159.9,6.27711565]
["bitfinex","SOLUSD",1752555129894,16.78468397,159.94,159.91,0.66]
["bitfinex","SOLUSD",1752555130285,153.51711565,159.95,159.92,0.71]
["bitfinex","SOLUSD",1752555130488,147.9,159.95,159.93,6.32711565]
["bitfinex","SOLUSD",1752555130807,147.9,159.95,159.94,6.32711565]
["bitfinex","SOLUSD",1752555131590,147.9,159.95,159.94,12.57946027]
["bitfinex","SOLUSD",1752555133186,0.06,159.98,159.94,12.57946027]
["bitfinex","SOLUSD",1752555133387,0.06,159.98,159.95,0.71]
["bitfinex","SOLUSD",1752555133794,0.06,159.98,159.96,6.25156289]
["bitfinex","SOLUSD",1752555136283,0.06,159.98,159.95,6.32711565]
["bitfinex","SOLUSD",1752555136284,0.06,159.98,159.95,12.57898847]
["bitfinex","SOLUSD",1752555136481,0.7,159.97,159.95,6.25187282]
["bitfinex","SOLUSD",1752555136681,0.7,159.97,159.94,11.86939412]
["bitfinex","SOLUSD",1752555136983,0.7,159.97,159.93,0.71]
["bitfinex","SOLUSD",1752555136984,17.48468397,159.97,159.93,0.71]
["bitfinex","SOLUSD",1752555137185,5.81711565,159.96,159.91,6.32711565]
["bitfinex","SOLUSD",1752555137498,5.81711565,159.96,159.92,0.71]
["bitfinex","SOLUSD",1752555138002,5.81711565,159.96,159.92,6.32711565]
["bitfinex","SOLUSD",1752555138403,5.81711565,159.96,159.93,6.25273557]
["bitfinex","SOLUSD",1752555140080,5.81711565,159.96,159.92,6.25312656]
["bitfinex","SOLUSD",1752555140275,5.81711565,159.96,159.93,0.71]
["bitfinex","SOLUSD",1752555140480,17.48468397,159.97,159.93,0.71]
["bitfinex","SOLUSD",1752555140705,22.40179962,159.97,159.93,6.32711565]
["bitfinex","SOLUSD",1752555140905,16.78468397,159.97,159.94,0.71]
["bitfinex","SOLUSD",1752555141207,5.67711565,159.98,159.95,0.71]
["bitfinex","SOLUSD",1752555142211,5.67711565,159.98,159.96,6.25156289]
["bitfinex","SOLUSD",1752555142717,6.37711565,159.98,159.96,6.25156289]
["bitfinex","SOLUSD",1752555143212,5.67711565,159.98,159.96,6.25156289]
["bitfinex","SOLUSD",1752555143506,0.06,159.98,159.96,6.25156289]
["bitfinex","SOLUSD",1752555143714,0.06,159.98,159.96,6.96156289]
["bitfinex","SOLUSD",1752555143912,0.06,159.98,159.96,6.25156289]
["bitfinex","SOLUSD",1752555144287,0.06,159.98,159.95,6.25195373]
["bitfinex","SOLUSD",1752555144489,0.06,159.98,159.95,6.96195373]
["bitfinex","SOLUSD",1752555145027,0.76,159.98,159.95,6.96195373]
["bitfinex","SOLUSD",1752555145208,5.61711565,159.96,159.93,0.71]
["bitfinex","SOLUSD",1752555146090,23.10179962,159.97,159.93,6.96266241]
["bitfinex","SOLUSD",1752555146814,22.40179962,159.97,159.94,0.71]
["bitfinex","SOLUSD",1752555147120,5.67711565,159.98,159.95,0.71]
["bitfinex","SOLUSD",1752555147901,6.37711565,159.98,159.95,0.71]
["bitfinex","SOLUSD",1752555148213,0.76,159.98,159.95,0.71]
["bitfinex","SOLUSD",1752555148509,5.67711565,159.98,159.95,6.96161252]
["bitfinex","SOLUSD",1752555148710,6.37711565,159.98,159.95,6.96161252]
["bitfinex","SOLUSD",1752555149589,5.67711565,159.98,159.95,6.25161252]
["bitfinex","SOLUSD",1752555149788,6.37711565,159.98,159.95,6.25161252]
["bitfinex","SOLUSD",1752555150188,6.37711565,159.98,159.95,6.96161252]
["bitfinex","SOLUSD",1752555150393,6.37711565,159.98,159.95,6.25161252]
["bitfinex","SOLUSD",1752555150714,6.37711565,159.98,159.94,6.96234462]
["bitfinex","SOLUSD",1752555151213,6.37711565,159.98,159.94,6.25234462]
["bitfinex","SOLUSD",1752555151389,6.37711565,159.98,159.95,0.71]
["bitfinex","SOLUSD",1752555152722,5.61711565,159.97,159.93,6.32711565]
["bitfinex","SOLUSD",1752555152919,6.37711565,159.98,159.94,6.32711565]
["bitfinex","SOLUSD",1752555153122,5.67711565,159.98,159.94,5.61711565]
["bitfinex","SOLUSD",1752555153331,5.67711565,159.98,159.95,0.71]
["bitfinex","SOLUSD",1752555153830,0.06,159.98,159.96,0.71]
["bitfinex","SOLUSD",1752555154000,0.06,159.98,159.97,6.32711565]
["bitfinex","SOLUSD",1752555154202,0.06,159.98,159.97,0.71]
["bitfinex","SOLUSD",1752555155329,0.06,159.98,159.97,6.25117209]
["bitfinex","SOLUSD",1752555155620,16.78468397,159.97,159.92,11.87024221]
["bitfinex","SOLUSD",1752555155814,5.61711565,159.96,159.92,12.58024221]
["bitfinex","SOLUSD",1752555155999,6.31711565,159.96,159.92,12.58024221]
["bitfinex","SOLUSD",1752555156594,5.61711565,159.96,159.93,0.71]
["bitfinex","SOLUSD",1752555157320,6.31711565,159.96,159.93,0.71]
["bitfinex","SOLUSD",1752555159099,6.31711565,159.96,159.93,6.96244117]
["bitfinex","SOLUSD",1752555160826,0.7,159.96,159.93,6.96244117]
["bitfinex","SOLUSD",1752555161025,6.31711565,159.97,159.93,6.96244117]
["bitfinex","SOLUSD",1752555161607,6.31711565,159.97,159.93,6.99244117]
["bitfinex","SOLUSD",1752555164522,0.7,159.96,159.93,6.99244117]
["bitfinex","SOLUSD",1752555165628,0.7,159.96,159.93,6.28244117]
["bitfinex","SOLUSD",1752555165836,0.7,159.96,159.93,7.00244117]
["bitfinex","SOLUSD",1752555166333,5.61711565,159.97,159.94,0.72]
["bitfinex","SOLUSD",1752555167026,0.06,159.98,159.95,6.25195373]
["bitfinex","SOLUSD",1752555167232,0.76,159.98,159.95,6.97195373]
["bitfinex","SOLUSD",1752555168319,0.76,159.98,159.95,6.25195373]
["bitfinex","SOLUSD",1752555168724,0.76,159.98,159.95,6.97195373]
["bitfinex","SOLUSD",1752555174626,0.76,159.98,159.95,6.25195373]
["bitfinex","SOLUSD",1752555174943,6.37711565,159.98,159.95,6.97195373]
["bitfinex","SOLUSD",1752555175436,0.06,159.98,159.95,6.97195373]
["bitfinex","SOLUSD",1752555177038,0.06,159.98,159.96,0.72]
["bitfinex","SOLUSD",1752555177215,0.06,159.98,159.97,5.61711565]
["bitfinex","SOLUSD",1752555177827,0.06,159.98,159.97,6.33711565]
["bitfinex","SOLUSD",1752555179441,0.06,159.98,159.97,12.58828774]
["bitfinex","SOLUSD",1752555181838,0.06,159.99,159.97,14.14138774]
["bitfinex","SOLUSD",1752555182038,0.06,159.99,159.98,38.65711565]
["bitfinex","SOLUSD",1752555182942,0.06,159.99,159.98,44.90789699]
["bitfinex","SOLUSD",1752555184076,0.06,159.99,159.98,39.29078134]
["bitfinex","SOLUSD",1752555184349,0.06,159.99,159.98,44.90789699]
["bitfinex","SOLUSD",1752555185742,0.06,159.99,159.98,39.29078134]
["bitfinex","SOLUSD",1752555185952,0.06,159.99,159.98,44.90789699]
["bitfinex","SOLUSD",1752555200157,0.06,159.99,159.98,38.57078134]
["bitfinex","SOLUSD",1752555200341,0.75,159.99,159.98,38.55078134]
["bitfinex","SOLUSD",1752555200664,0.06,159.99,159.98,44.16789699]
["bitfinex","SOLUSD",1752555200866,0.06,159.99,159.98,44.88789699]
["bitfinex","SOLUSD",1752555201060,0.06,159.99,159.98,44.16789699]
["bitfinex","SOLUSD",1752555202544,0.75,159.99,159.98,38.55078134]
["bitfinex","SOLUSD",1752555202744,0.06,159.99,159.98,38.55078134]
["bitfinex","SOLUSD",1752555203042,0.06,159.99,159.98,44.16789699]
["bitfinex","SOLUSD",1752555203947,0.06,159.99,159.98,44.88789699]
["bitfinex","SOLUSD",1752555205951,0.06,159.99,159.98,12.58789699]
["bitfinex","SOLUSD",1752555206159,0.06,159.99,159.98,44.96789699]
["bitfinex","SOLUSD",1752555210556,0.06,159.99,159.98,44.24789699]
["bitfinex","SOLUSD",1752555210974,0.06,159.99,159.98,42.23127331]
["bitfinex","SOLUSD",1752555213467,0.06,159.99,159.98,42.95127331]
["bitfinex","SOLUSD",1752555216367,0.06,160.03,159.98,42.95127331]
["bitfinex","SOLUSD",1752555216368,0.06,160.03,159.98,50.99337331]
["bitfinex","SOLUSD",1752555216572,0.06,160.03,160.02,3.60049197]
["bitfinex","SOLUSD",1752555216872,0.06,160.03,160.02,35.90049197]
["bitfinex","SOLUSD",1752555217054,0.06,160.03,160.02,44.89039916]
["bitfinex","SOLUSD",1752555218173,0.06,160.04,160.03,5.62118032]
["bitfinex","SOLUSD",1752555218353,0.06,160.04,160.03,6.34118032]
["bitfinex","SOLUSD",1752555218558,0.06,160.04,160.03,37.94118032]
["bitfinex","SOLUSD",1752555218773,0.06,160.04,160.03,38.66118032]
["bitfinex","SOLUSD",1752555218971,0.06,160.04,160.03,44.91000866]
["bitfinex","SOLUSD",1752555220661,0.06,160.04,160.03,39.28882834]
["bitfinex","SOLUSD",1752555220859,0.06,160.04,160.03,44.91000866]
["bitfinex","SOLUSD",1752555224276,0.77,160.04,160.03,38.56882834]
["bitfinex","SOLUSD",1752555224976,0.06,160.04,160.03,44.86000866]
["bitfinex","SOLUSD",1752555227667,0.06,160.05,160.03,53.33169149]
["bitfinex","SOLUSD",1752555228002,0.06,160.05,160.04,32.29118032]
["bitfinex","SOLUSD",1752555229494,0.06,160.05,160.04,38.53961821]
["bitfinex","SOLUSD",1752555230486,0.06,160.06,160.05,26.0]
["bitfinex","SOLUSD",1752555230685,0.06,160.06,160.05,64.59118032]
["bitfinex","SOLUSD",1752555231569,0.06,160.06,160.05,70.8392278]
["bitfinex","SOLUSD",1752555232067,1e-08,160.06,160.05,70.8392278]
["bitfinex","SOLUSD",1752555232276,1e-08,160.07,160.05,70.8392278]
["bitfinex","SOLUSD",1752555232492,1e-08,160.07,160.06,6.29118032]
["bitfinex","SOLUSD",1752555233081,0.06,160.11,160.1,5.62118032]
["bitfinex","SOLUSD",1752555233273,0.06,160.11,160.1,37.92118032]
["bitfinex","SOLUSD",1752555233773,0.06,160.11,160.1,44.1672765]
["bitfinex","SOLUSD",1752555239589,0.06,160.11,160.1,38.54609618]
["bitfinex","SOLUSD",1752555239792,0.06,160.11,160.1,44.1672765]
["bitfinex","SOLUSD",1752555240288,0.06,160.11,160.1,39.21609618]
["bitfinex","SOLUSD",1752555240487,0.06,160.11,160.1,44.8372765]
["bitfinex","SOLUSD",1752555241795,1e-08,160.12,160.1,62.24657008]
["bitfinex","SOLUSD",1752555241997,0.2,160.14,160.13,26.0]
["bitfinex","SOLUSD",1752555242201,1e-08,160.14,160.13,64.57118032]
["bitfinex","SOLUSD",1752555242496,1e-08,160.15,160.14,6.5349]
["bitfinex","SOLUSD",1752555242701,1e-08,160.15,160.14,12.82608032]
["bitfinex","SOLUSD",1752555242896,1e-08,160.15,160.14,12.15608032]
["bitfinex","SOLUSD",1752555243204,1e-08,160.15,160.14,12.82608032]
["bitfinex","SOLUSD",1752555243798,1e-08,160.15,160.14,19.07061635]
["bitfinex","SOLUSD",1752555245304,0.71000001,160.15,160.14,38.52453603]
["bitfinex","SOLUSD",1752555245604,1e-08,160.15,160.14,44.14571635]
["bitfinex","SOLUSD",1752555245980,1e-08,160.15,160.14,44.81571635]
["bitfinex","SOLUSD",1752555250881,1e-08,160.15,160.14,44.14571635]
["bitfinex","SOLUSD",1752555251810,0.67000001,160.15,160.14,38.52453603]
["bitfinex","SOLUSD",1752555252877,0.67000001,160.15,160.14,32.28]
["bitfinex","SOLUSD",1752555253487,0.67000001,160.15,160.14,38.52453603]
["bitfinex","SOLUSD",1752555254505,0.67000001,160.15,160.14,39.96954203]
["bitfinex","SOLUSD",1752555258490,0.67000001,160.15,160.14,33.725006]
["bitfinex","SOLUSD",1752555258704,0.67000001,160.15,160.14,39.96954203]
["bitfinex","SOLUSD",1752555259512,0.67000001,160.15,160.14,33.725006]
["bitfinex","SOLUSD",1752555259885,6.29118033,160.15,160.14,1.445006]
["bitfinex","SOLUSD",1752555260094,12.53532644,160.15,160.14,1.445006]
["bitfinex","SOLUSD",1752555260790,29.32001041,160.15,160.14,1.445006]
["bitfinex","SOLUSD",1752555262896,23.0758643,160.15,160.14,1.445006]
["bitfinex","SOLUSD",1752555263418,0.67000001,160.15,160.14,1.445006]
["bitfinex","SOLUSD",1752555263609,1e-08,160.15,160.14,1.445006]
["bitfinex","SOLUSD",1752555263993,1e-08,160.15,160.14,7.68954203]
["bitfinex","SOLUSD",1752555264408,0.67000001,160.15,160.14,1.445006]
["bitfinex","SOLUSD",1752555266117,0.67000001,160.15,160.14,7.68954203]
["bitfinex","SOLUSD",1752555266916,1e-08,160.15,160.14,7.68954203]
["bitfinex","SOLUSD",1752555267220,0.67000001,160.15,160.14,1.445006]
["bitfinex","SOLUSD",1752555267635,0.67000001,160.15,160.14,7.68954203]
["bitfinex","SOLUSD",1752555268126,1e-08,160.15,160.14,7.68954203]
["bitfinex","SOLUSD",1752555270536,1e-08,160.15,160.14,13.31072235]
["bitfinex","SOLUSD",1752555270714,1e-08,160.15,160.14,7.68954203]
["bitfinex","SOLUSD",1752555270919,1e-08,160.15,160.14,13.31072235]
["bitfinex","SOLUSD",1752555271106,1e-08,160.15,160.14,7.68954203]
["bitfinex","SOLUSD",1752555271304,0.67000001,160.15,160.14,7.68954203]
["bitfinex","SOLUSD",1752555273630,0.67000001,160.15,160.14,1.445006]
["bitfinex","SOLUSD",1752555273849,6.29118033,160.15,160.14,1.445006]
["bitfinex","SOLUSD",1752555278025,1e-08,160.15,160.14,1.445006]
["bitfinex","SOLUSD",1752555278230,0.67000001,160.15,160.14,1.445006]
["bitfinex","SOLUSD",1752555278441,6.29118033,160.15,160.14,1.445006]
["bitfinex","SOLUSD",1752555278812,0.67000001,160.15,160.14,1.445006]
["bitfinex","SOLUSD",1752555280632,6.29118033,160.15,160.14,1.445006]
["bitfinex","SOLUSD",1752555282017,1e-08,160.15,160.14,7.68954203]
["bitfinex","SOLUSD",1752555282214,1e-08,160.15,160.14,8.38954203]
["bitfinex","SOLUSD",1752555283146,1e-08,160.15,160.14,40.64954203]
["bitfinex","SOLUSD",1752555283442,1e-08,160.15,160.14,46.27072235]
["bitfinex","SOLUSD",1752555283942,1e-08,160.15,160.14,40.64954203]
["bitfinex","SOLUSD",1752555284238,1e-08,160.15,160.14,45.57072235]
["bitfinex","SOLUSD",1752555284943,1e-08,160.15,160.14,39.94954203]
["bitfinex","SOLUSD",1752555288140,1e-08,160.15,160.14,45.57072235]
["bitfinex","SOLUSD",1752555291123,1e-08,160.15,160.14,39.94954203]
["bitfinex","SOLUSD",1752555293444,1e-08,160.16,160.14,46.27072235]
["bitfinex","SOLUSD",1752555293646,1e-08,160.16,160.14,45.57072235]
["bitfinex","SOLUSD",1752555293851,1e-08,160.16,160.15,6.32118032]
["bitfinex","SOLUSD",1752555294843,1e-08,160.16,160.14,13.31072235]
["bitfinex","SOLUSD",1752555295024,1e-08,160.16,160.15,38.50414611]
["bitfinex","SOLUSD",1752555296132,0.72000001,160.16,160.15,38.50414611]
["bitfinex","SOLUSD",1752555296335,0.48340001,160.16,160.15,38.50414611]
["bitfinex","SOLUSD",1752555298636,0.48340001,160.16,160.15,32.26]
["bitfinex","SOLUSD",1752555298828,0.48340001,160.16,160.14,39.92941924]
["bitfinex","SOLUSD",1752555301067,6.34118032,160.18,160.14,40.62941924]
["bitfinex","SOLUSD",1752555301358,0.72,160.17,160.14,40.62941924]
["bitfinex","SOLUSD",1752555301968,0.72,160.16,160.14,39.92941924]
["bitfinex","SOLUSD",1752555305365,0.72,160.17,160.14,40.62941924]
["bitfinex","SOLUSD",1752555305558,0.72,160.17,160.14,46.25059956]
["bitfinex","SOLUSD",1752555306573,0.72,160.17,160.15,0.7]
["bitfinex","SOLUSD",1752555307167,0.72,160.17,160.14,45.55059956]
["bitfinex","SOLUSD",1752555307578,0.72,160.17,160.14,40.62941924]
["bitfinex","SOLUSD",1752555307878,0.72,160.16,160.14,39.92941924]
["bitfinex","SOLUSD",1752555310365,22.40586429,160.15,160.14,1.445006]
["bitfinex","SOLUSD",1752555310568,23.09586429,160.15,160.14,1.445006]
["bitfinex","SOLUSD",1752555312763,29.3400104,160.15,160.14,1.445006]
["bitfinex","SOLUSD",1752555313586,23.09586429,160.15,160.14,1.445006]
["bitfinex","SOLUSD",1752555313869,17.47468397,160.15,160.14,1.445006]
["bitfinex","SOLUSD",1752555314052,23.09586429,160.15,160.14,1.445006]
["bitfinex","SOLUSD",1752555319217,29.3400104,160.15,160.14,1.445006]
["bitfinex","SOLUSD",1752555323888,17.47468397,160.15,160.14,1.445006]
["bitfinex","SOLUSD",1752555324387,16.78468397,160.15,160.14,8.35954203]
["bitfinex","SOLUSD",1752555326097,0.06,160.16,160.14,13.98072235]
["bitfinex","SOLUSD",1752555326257,0.06,160.16,160.15,0.67]
["bitfinex","SOLUSD",1752555326461,0.06,160.16,160.14,8.35954203]
["bitfinex","SOLUSD",1752555326959,0.75,160.16,160.14,1.445006]
["bitfinex","SOLUSD",1752555329583,6.37118032,160.16,160.14,1.445006]
["bitfinex","SOLUSD",1752555329782,6.37118032,160.16,160.14,7.68941802]
["bitfinex","SOLUSD",1752555331782,0.75,160.16,160.14,7.68941802]
["bitfinex","SOLUSD",1752555332679,16.78468397,160.16,160.14,8.35941802]
["bitfinex","SOLUSD",1752555333479,16.78468397,160.16,160.14,7.68941802]
["bitfinex","SOLUSD",1752555334071,22.40586429,160.16,160.14,7.68941802]
["bitfinex","SOLUSD",1752555334885,23.09586429,160.16,160.14,7.68941802]
["bitfinex","SOLUSD",1752555335268,23.15586429,160.16,160.14,7.68941802]
["bitfinex","SOLUSD",1752555336189,16.84468397,160.16,160.14,7.68941802]
["bitfinex","SOLUSD",1752555336364,5.62118032,160.15,160.14,1.445006]
["bitfinex","SOLUSD",1752555336567,22.40586429,160.15,160.14,1.445006]
["bitfinex","SOLUSD",1752555337781,16.78468397,160.15,160.14,7.68954203]
["bitfinex","SOLUSD",1752555338789,16.78468397,160.15,160.14,1.445006]
["bitfinex","SOLUSD",1752555340300,16.78468397,160.15,160.14,8.34954203]
["bitfinex","SOLUSD",1752555340498,16.78468397,160.15,160.14,7.68954203]
["bitfinex","SOLUSD",1752555341284,16.78468397,160.15,160.14,8.34954203]
["bitfinex","SOLUSD",1752555344209,16.78468397,160.15,160.14,7.68954203]
["bitfinex","SOLUSD",1752555345704,0.06,160.16,160.14,8.34954203]
["bitfinex","SOLUSD",1752555346092,0.06,160.16,160.15,0.66]
["bitfinex","SOLUSD",1752555348199,0.06,160.16,160.15,12.52532643]
["bitfinex","SOLUSD",1752555355110,0.06,160.16,160.15,6.90414611]
["bitfinex","SOLUSD",1752555357716,0.78,160.16,160.14,7.68938645]
["bitfinex","SOLUSD",1752555358012,6.40118032,160.16,160.14,7.68938645]
["bitfinex","SOLUSD",1752555358514,6.34118032,160.15,160.14,7.68954203]
["bitfinex","SOLUSD",1752555359920,23.12586429,160.15,160.14,1.445006]
["bitfinex","SOLUSD",1752555360116,17.50468397,160.15,160.14,1.445006]
["bitfinex","SOLUSD",1752555360304,23.12586429,160.15,160.14,1.445006]
["bitfinex","SOLUSD",1752555360920,22.40586429,160.15,160.14,1.445006]
["bitfinex","SOLUSD",1752555361920,16.78468397,160.15,160.14,1.445006]
["bitfinex","SOLUSD",1752555362914,23.12586429,160.15,160.14,1.445006]
["bitfinex","SOLUSD",1752555365620,16.78468397,160.15,160.14,1.445006]
["bitfinex","SOLUSD",1752555365812,16.78468397,160.15,160.14,8.34954203]
["bitfinex","SOLUSD",1752555366525,0.06,160.16,160.14,8.34954203]
["bitfinex","SOLUSD",1752555366697,0.06,160.16,160.14,7.68954203]
["bitfinex","SOLUSD",1752555366902,0.06,160.16,160.15,0.66]
["bitfinex","SOLUSD",1752555367719,0.06,160.16,160.15,6.90414611]
["bitfinex","SOLUSD",1752555372816,0.06,160.16,160.15,6.24414611]
["bitfinex","SOLUSD",1752555375018,0.77,160.16,160.14,7.68940751]
["bitfinex","SOLUSD",1752555379937,0.06,160.16,160.14,8.39940751]
["bitfinex","SOLUSD",1752555380139,0.06,160.16,160.15,0.71]
["bitfinex","SOLUSD",1752555380521,0.06,160.16,160.15,4.30386134]
["bitfinex","SOLUSD",1752555382539,0.06,160.16,160.15,10.54800745]
["bitfinex","SOLUSD",1752555385449,0.06,160.16,160.15,12.05200745]
["bitfinex","SOLUSD",1752555385742,16.84468397,160.21,160.18,26.0]
["bitfinex","SOLUSD",1752555385743,0.06,160.21,160.18,26.0]
["bitfinex","SOLUSD",1752555386041,0.06,160.21,160.2,3.59386134]
["bitfinex","SOLUSD",1752555386417,0.06,160.21,160.2,10.54605859]
["bitfinex","SOLUSD",1752555386931,0.06,160.21,160.2,12.56272394]
["bitfinex","SOLUSD",1752555387729,0.06,160.21,160.2,6.95219725]
["bitfinex","SOLUSD",1752555387931,0.06,160.21,160.2,12.56272394]
["bitfinex","SOLUSD",1752555393845,0.06,160.21,160.2,6.95219725]
["bitfinex","SOLUSD",1752555394037,0.06,160.21,160.2,12.56272394]
["bitfinex","SOLUSD",1752555394735,0.06,160.21,160.2,6.32052669]
["bitfinex","SOLUSD",1752555394931,5.67052669,160.21,160.18,58.83]
["bitfinex","SOLUSD",1752555395142,0.06,160.21,160.19,6.32052669]
["bitfinex","SOLUSD",1752555395547,0.06,160.21,160.19,0.71]
["bitfinex","SOLUSD",1752555396651,0.06,160.21,160.19,6.24244573]
["bitfinex","SOLUSD",1752555396841,0.06,160.21,160.2,0.71]
["bitfinex","SOLUSD",1752555397435,0.06,160.21,160.19,6.95244573]
["bitfinex","SOLUSD",1752555398742,0.06,160.21,160.2,0.71]
["bitfinex","SOLUSD",1752555400944,0.06,160.21,160.19,0.7]
["bitfinex","SOLUSD",1752555401550,0.06,160.21,160.18,43.97342039]
["bitfinex","SOLUSD",1752555401777,0.71,160.2,160.18,32.12]
["bitfinex","SOLUSD",1752555401953,6.32052669,160.2,160.18,32.12]
["bitfinex","SOLUSD",1752555402163,6.32052669,160.2,160.17,0.7]
["bitfinex","SOLUSD",1752555404660,6.32052669,160.2,160.17,6.94335936]
["bitfinex","SOLUSD",1752555404857,6.32052669,160.2,160.17,0.7]
["bitfinex","SOLUSD",1752555405158,0.71,160.19,160.16,32.12]
["bitfinex","SOLUSD",1752555405458,5.61052669,160.18,160.15,32.1]
["bitfinex","SOLUSD",1752555405648,6.32052669,160.18,160.15,32.8]
["bitfinex","SOLUSD",1752555406246,12.56358538,160.18,160.15,32.1]
["bitfinex","SOLUSD",1752555406449,6.32052669,160.18,160.15,32.8]
["bitfinex","SOLUSD",1752555408259,6.32052669,160.18,160.15,39.0440934]
["bitfinex","SOLUSD",1752555413057,3.59348337,160.19,160.15,38.3440934]
["bitfinex","SOLUSD",1752555413264,4.30348337,160.19,160.16,0.7]
["bitfinex","SOLUSD",1752555413466,3.59348337,160.19,160.15,38.3440934]
["bitfinex","SOLUSD",1752555413660,0.71,160.18,160.15,39.0440934]
["bitfinex","SOLUSD",1752555413962,4.30348337,160.19,160.16,0.7]
["bitfinex","SOLUSD",1752555415265,4.30348337,160.19,160.16,6.94371443]
["bitfinex","SOLUSD",1752555416143,4.30348337,160.19,160.15,32.1]
["bitfinex","SOLUSD",1752555416144,20.37816734,160.18,160.15,32.1]
["bitfinex","SOLUSD",1752555416338,21.08816734,160.18,160.15,32.8]
["bitfinex","SOLUSD",1752555416667,16.78468397,160.18,160.16,0.7]
["bitfinex","SOLUSD",1752555418972,21.08816734,160.18,160.15,39.04410218]
["bitfinex","SOLUSD",1752555420769,21.08816734,160.18,160.15,39.07410218]
["bitfinex","SOLUSD",1752555421067,16.84468397,160.18,160.15,38.37410218]
["bitfinex","SOLUSD",1752555421372,17.55468397,160.18,160.15,39.07410218]
["bitfinex","SOLUSD",1752555423257,16.84468397,160.18,160.16,0.7]
["bitfinex","SOLUSD",1752555424248,17.55468397,160.18,160.15,38.37410218]
["bitfinex","SOLUSD",1752555424450,17.55468397,160.18,160.15,39.07410218]
["bitfinex","SOLUSD",1752555425751,16.84468397,160.18,160.16,0.7]
["bitfinex","SOLUSD",1752555426973,16.84468397,160.18,160.17,0.7]
["bitfinex","SOLUSD",1752555427150,0.06,160.18,160.17,0.7]
["bitfinex","SOLUSD",1752555427475,0.06,160.18,160.17,36.37348337]
["bitfinex","SOLUSD",1752555429581,0.06,160.18,160.17,42.61684979]
["bitfinex","SOLUSD",1752555430977,0.06,160.18,160.17,44.63325956]
["bitfinex","SOLUSD",1752555433358,1e-08,160.18,160.17,44.63325956]
["bitfinex","SOLUSD",1752555433967,0.06,160.21,160.2,26.0]
["bitfinex","SOLUSD",1752555434186,0.06,160.21,160.2,63.68989314]
["bitfinex","SOLUSD",1752555434373,1e-08,160.21,160.2,72.62859314]
["bitfinex","SOLUSD",1752555435762,1e-08,160.21,160.2,78.87079039]
["bitfinex","SOLUSD",1752555446572,1e-08,160.21,160.2,15.18089725]
["bitfinex","SOLUSD",1752555446777,1e-08,160.21,160.19,6.24258692]
["bitfinex","SOLUSD",1752555446993,0.67,160.2,160.19,6.24258692]
["bitfinex","SOLUSD",1752555447171,0.67,160.2,160.19,38.28258692]
["bitfinex","SOLUSD",1752555447983,0.67000001,160.21,160.19,38.28258692]
["bitfinex","SOLUSD",1752555448378,0.67000001,160.21,160.19,6.24258692]
["bitfinex","SOLUSD",1752555448586,0.67000001,160.21,160.2,32.04]
["bitfinex","SOLUSD",1752555449202,0.67000001,160.21,160.2,38.28219725]
["bitfinex","SOLUSD",1752555451495,0.67000001,160.21,160.2,6.24219725]
["bitfinex","SOLUSD",1752555451701,16.78468397,160.2,160.17,6.24336642]
["bitfinex","SOLUSD",1752555451903,6.27989314,160.19,160.17,38.28336642]
["bitfinex","SOLUSD",1752555452211,0.67,160.18,160.17,38.28336642]
["bitfinex","SOLUSD",1752555452916,5.60989314,160.19,160.17,38.28336642]
["bitfinex","SOLUSD",1752555453209,0.67,160.19,160.17,38.28336642]
["bitfinex","SOLUSD",1752555453597,22.39457711,160.2,160.17,38.99336642]
["bitfinex","SOLUSD",1752555453917,23.06457711,160.2,160.17,38.28336642]
["bitfinex","SOLUSD",1752555455613,23.06457711,160.2,160.17,38.99336642]
["bitfinex","SOLUSD",1752555456319,147.90000001,160.21,160.18,0.71]
["bitfinex","SOLUSD",1752555456521,147.90000001,160.21,160.19,32.04]
["bitfinex","SOLUSD",1752555457023,147.90000001,160.21,160.19,32.75]
["bitfinex","SOLUSD",1752555457316,147.90000001,160.21,160.19,32.04]
["bitfinex","SOLUSD",1752555457818,148.57000001,160.21,160.19,32.04]
["bitfinex","SOLUSD",1752555458402,148.57000001,160.21,160.2,6.24219725]
["bitfinex","SOLUSD",1752555465420,147.90000001,160.21,160.2,6.24219725]
["bitfinex","SOLUSD",1752555467111,147.90000001,160.21,160.2,12.53209039]
["bitfinex","SOLUSD",1752555468433,147.90000001,160.21,160.2,11.85209039]
["bitfinex","SOLUSD",1752555469931,147.90000001,160.21,160.2,43.87209039]
["bitfinex","SOLUSD",1752555470431,1e-08,160.21,160.2,43.87209039]
["bitfinex","SOLUSD",1752555473138,1e-08,160.21,160.2,38.26219725]
["bitfinex","SOLUSD",1752555473339,1e-08,160.21,160.2,43.87209039]
["bitfinex","SOLUSD",1752555474838,1e-08,160.21,160.2,44.55209039]
["bitfinex","SOLUSD",1752555475644,0.68000001,160.21,160.2,38.26219725]
["bitfinex","SOLUSD",1752555476035,0.68000001,160.21,160.2,6.24219725]
["bitfinex","SOLUSD",1752555476237,0.68000001,160.21,160.19,38.26245343]
["bitfinex","SOLUSD",1752555476438,0.68000001,160.21,160.19,6.24245343]
["bitfinex","SOLUSD",1752555477026,6.28989315,160.21,160.19,6.24245343]
["bitfinex","SOLUSD",1752555477333,6.28989314,160.2,160.17,6.24305103]
["bitfinex","SOLUSD",1752555477532,0.68,160.19,160.17,38.26305103]
["bitfinex","SOLUSD",1752555477836,0.68,160.18,160.17,6.24305103]
["bitfinex","SOLUSD",1752555478030,5.60989314,160.2,160.17,6.24305103]
["bitfinex","SOLUSD",1752555478352,0.68,160.19,160.17,6.24305103]
["bitfinex","SOLUSD",1752555478519,0.68,160.19,160.17,38.26305103]
["bitfinex","SOLUSD",1752555478715,1e-08,160.21,160.18,6.28989314]
["bitfinex","SOLUSD",1752555478920,1e-08,160.21,160.19,37.60989314]
["bitfinex","SOLUSD",1752555479120,0.68000001,160.21,160.19,37.60989314]
["bitfinex","SOLUSD",1752555479315,1e-08,160.21,160.17,11.85294417]
["bitfinex","SOLUSD",1752555479535,0.68,160.2,160.18,32.0]
["bitfinex","SOLUSD",1752555479839,0.68,160.2,160.19,6.24258692]
["bitfinex","SOLUSD",1752555481217,0.68000001,160.21,160.19,6.24258692]
["bitfinex","SOLUSD",1752555481639,1e-08,160.21,160.19,6.24258692]
["bitfinex","SOLUSD",1752555481843,0.68000001,160.21,160.19,6.24258692]
["bitfinex","SOLUSD",1752555482045,1e-08,160.21,160.19,6.24258692]
["bitfinex","SOLUSD",1752555482343,1e-08,160.21,160.19,6.92258692]
["bitfinex","SOLUSD",1752555485632,0.68000001,160.21,160.19,6.24258692]
["bitfinex","SOLUSD",1752555486147,0.68,160.2,160.19,6.24258692]
["bitfinex","SOLUSD",1752555486345,0.68000001,160.21,160.19,6.24258692]
["bitfinex","SOLUSD",1752555487143,0.68,160.2,160.19,6.24258692]
["bitfinex","SOLUSD",1752555488050,0.68000001,160.21,160.19,6.24258692]
["bitfinex","SOLUSD",1752555488550,1e-08,160.21,160.19,11.85248006]
["bitfinex","SOLUSD",1752555488736,1e-08,160.21,160.19,6.24258692]
["bitfinex","SOLUSD",1752555488925,0.68000001,160.21,160.19,6.24258692]
["bitfinex","SOLUSD",1752555492125,0.71,160.2,160.17,32.0]
["bitfinex","SOLUSD",1752555492431,0.71,160.19,160.17,32.0]
["bitfinex","SOLUSD",1752555492829,1e-08,160.21,160.18,6.31989314]
["bitfinex","SOLUSD",1752555493036,1e-08,160.21,160.19,0.71]
["bitfinex","SOLUSD",1752555493351,1e-08,160.21,160.18,6.31989314]
["bitfinex","SOLUSD",1752555493742,0.71000001,160.21,160.19,6.24258692]
["bitfinex","SOLUSD",1752555496346,6.31989315,160.21,160.17,38.24327939]
["bitfinex","SOLUSD",1752555496524,0.71,160.2,160.17,38.24327939]
["bitfinex","SOLUSD",1752555496726,0.71,160.19,160.17,38.24327939]
["bitfinex","SOLUSD",1752555496929,0.71,160.19,160.17,6.24327939]
["bitfinex","SOLUSD",1752555497225,0.71,160.19,160.16,6.24358173]
["bitfinex","SOLUSD",1752555497651,0.71,160.19,160.16,6.95358173]
["bitfinex","SOLUSD",1752555499836,0.71,160.19,160.16,12.56347487]
["bitfinex","SOLUSD",1752555500034,17.49468397,160.2,160.17,0.71]
["bitfinex","SOLUSD",1752555500249,16.78468397,160.2,160.17,0.71]
["bitfinex","SOLUSD",1752555500545,16.78468397,160.2,160.18,0.71]
["bitfinex","SOLUSD",1752555501638,147.90000001,160.21,160.18,12.56284557]
["bitfinex","SOLUSD",1752555501956,0.71,160.2,160.18,6.24295243]
["bitfinex","SOLUSD",1752555502531,6.31989314,160.2,160.17,6.24331137]
["bitfinex","SOLUSD",1752555502850,23.10457711,160.2,160.17,6.24331137]
["bitfinex","SOLUSD",1752555503054,17.49468397,160.2,160.17,6.24331137]
["bitfinex","SOLUSD",1752555504359,17.49468397,160.2,160.17,6.95331137]
["bitfinex","SOLUSD",1752555505465,17.49468397,160.2,160.17,12.56320451]
["bitfinex","SOLUSD",1752555507071,0.71,160.2,160.17,12.56320451]
["bitfinex","SOLUSD",1752555507437,17.49468397,160.2,160.17,6.24331137]
["bitfinex","SOLUSD",1752555507644,17.49468397,160.2,160.17,6.95331137]
["bitfinex","SOLUSD",1752555509373,17.49468397,160.2,160.17,6.24331137]
["bitfinex","SOLUSD",1752555509667,17.49468397,160.2,160.17,6.95331137]
["bitfinex","SOLUSD",1752555510966,147.90000001,160.21,160.17,6.24331137]
["bitfinex","SOLUSD",1752555511173,148.61000001,160.21,160.18,0.71]
["bitfinex","SOLUSD",1752555512271,147.90000001,160.21,160.18,0.71]
["bitfinex","SOLUSD",1752555512864,147.90000001,160.21,160.18,6.31989314]
["bitfinex","SOLUSD",1752555513364,147.90000001,160.21,160.19,6.24258692]
["bitfinex","SOLUSD",1752555513553,6.31989314,160.2,160.17,6.24306697]
["bitfinex","SOLUSD",1752555513758,0.71,160.19,160.17,11.85296011]
["bitfinex","SOLUSD",1752555513951,0.71,160.2,160.17,12.56296011]
["bitfinex","SOLUSD",1752555514152,148.61000001,160.21,160.17,12.56296011]
["bitfinex","SOLUSD",1752555514864,148.61000001,160.21,160.18,0.71]
["bitfinex","SOLUSD",1752555515274,148.61000001,160.21,160.18,6.95265718]
["bitfinex","SOLUSD",1752555515479,147.90000001,160.21,160.19,0.71]
["bitfinex","SOLUSD",1752555515663,147.90000001,160.21,160.18,12.56255032]
["bitfinex","SOLUSD",1752555516265,147.90000001,160.21,160.19,0.71]
["bitfinex","SOLUSD",1752555517165,147.90000001,160.21,160.19,6.95236316]
["bitfinex","SOLUSD",1752555518959,147.90000001,160.21,160.18,4.30144532]
["bitfinex","SOLUSD",1752555519868,148.61000001,160.21,160.18,4.30144532]
["bitfinex","SOLUSD",1752555520077,147.90000001,160.21,160.19,0.67]
["bitfinex","SOLUSD",1752555521895,147.90000001,160.21,160.2,4.26144532]
["bitfinex","SOLUSD",1752555522886,1e-08,160.21,160.2,4.26144532]
["bitfinex","SOLUSD",1752555523071,1e-08,160.21,160.2,6.27872125]
["bitfinex","SOLUSD",1752555523871,1e-08,160.21,160.2,12.5209185]
["bitfinex","SOLUSD",1752555527890,1e-08,160.21,160.2,6.24219725]
["bitfinex","SOLUSD",1752555528083,1e-08,160.21,160.2,12.5209185]
["bitfinex","SOLUSD",1752555528584,1e-08,160.21,160.2,6.24219725]
["bitfinex","SOLUSD",1752555528781,0.67000001,160.21,160.19,38.1824734]
["bitfinex","SOLUSD",1752555528980,2.96075554,160.22,160.19,38.1824734]
["bitfinex","SOLUSD",1752555529281,0.06,160.21,160.19,38.1824734]
["bitfinex","SOLUSD",1752555529483,5.60872125,160.22,160.19,38.1824734]
["bitfinex","SOLUSD",1752555529686,5.66872125,160.23,160.19,44.46119465]
["bitfinex","SOLUSD",1752555529869,5.66872125,160.23,160.19,38.8524734]
["bitfinex","SOLUSD",1752555530068,5.66872125,160.23,160.19,44.46119465]
["bitfinex","SOLUSD",1752555530971,6.16872125,160.23,160.19,44.46119465]
["bitfinex","SOLUSD",1752555531290,5.66872125,160.23,160.19,37.54872125]
["bitfinex","SOLUSD",1752555531495,5.66872125,160.23,160.2,0.67]
["bitfinex","SOLUSD",1752555531993,6.16872125,160.23,160.2,0.67]
["bitfinex","SOLUSD",1752555532589,16.78468397,160.22,160.2,0.67]
["bitfinex","SOLUSD",1752555532990,16.78468397,160.22,160.19,37.54872125]
["bitfinex","SOLUSD",1752555533196,0.5,160.21,160.19,31.94]
["bitfinex","SOLUSD",1752555533397,0.5,160.21,160.17,12.52205494]
["bitfinex","SOLUSD",1752555533607,0.5,160.21,160.17,44.46205494]
["bitfinex","SOLUSD",1752555534777,22.39340522,160.22,160.18,6.27872125]
["bitfinex","SOLUSD",1752555535096,16.78468397,160.22,160.19,0.67]
["bitfinex","SOLUSD",1752555535297,22.39340522,160.22,160.19,0.67]
["bitfinex","SOLUSD",1752555537400,29.13487892,160.22,160.18,0.67]
["bitfinex","SOLUSD",1752555538100,0.5,160.21,160.18,0.67]
["bitfinex","SOLUSD",1752555538304,0.5,160.21,160.18,12.52168686]
["bitfinex","SOLUSD",1752555538602,29.13487892,160.22,160.18,12.52168686]
["bitfinex","SOLUSD",1752555540506,23.02615767,160.22,160.17,31.94]
["bitfinex","SOLUSD",1752555540679,22.39340522,160.2,160.16,12.55244488]
["bitfinex","SOLUSD",1752555540884,22.89340522,160.2,160.16,44.49244488]
["bitfinex","SOLUSD",1752555541401,22.89340522,160.2,160.16,38.24872125]
["bitfinex","SOLUSD",1752555541612,22.89340522,160.2,160.16,44.49240124]
["bitfinex","SOLUSD",1752555541790,17.28468397,160.2,160.17,0.67]
["bitfinex","SOLUSD",1752555541983,16.78468397,160.2,160.17,0.67]
["bitfinex","SOLUSD",1752555542601,16.78468397,160.2,160.18,0.67]
["bitfinex","SOLUSD",1752555542805,147.96,160.23,160.17,11.85207246]
["bitfinex","SOLUSD",1752555543008,16.78468397,160.22,160.19,6.27872125]
["bitfinex","SOLUSD",1752555544456,16.78468397,160.22,160.2,0.67]
["bitfinex","SOLUSD",1752555545210,16.78468397,160.22,160.19,12.5211823]
["bitfinex","SOLUSD",1752555547106,22.39340522,160.2,160.16,0.03]
["bitfinex","SOLUSD",1752555547415,22.39340522,160.17,160.16,0.03]
["bitfinex","SOLUSD",1752555547913,22.89340522,160.17,160.16,0.03]
["bitfinex","SOLUSD",1752555548690,54.83340522,160.17,160.16,0.03]
["bitfinex","SOLUSD",1752555549513,61.07677164,160.17,160.16,0.03]
["bitfinex","SOLUSD",1752555551416,17.28468397,160.17,160.16,0.03]
["bitfinex","SOLUSD",1752555551591,54.33340522,160.17,160.16,0.03]
["bitfinex","SOLUSD",1752555551787,54.83340522,160.17,160.16,0.03]
["bitfinex","SOLUSD",1752555553002,61.07677164,160.17,160.16,0.03]
["bitfinex","SOLUSD",1752555556318,29.13677164,160.17,160.16,0.03]
["bitfinex","SOLUSD",1752555556496,61.07677164,160.17,160.16,0.03]
["bitfinex","SOLUSD",1752555557593,29.13677164,160.17,160.16,0.03]
["bitfinex","SOLUSD",1752555557790,61.07677164,160.17,160.16,0.03]
["bitfinex","SOLUSD",1752555562719,28.63677164,160.17,160.16,0.03]
["bitfinex","SOLUSD",1752555562918,16.78468397,160.17,160.16,0.69]
["bitfinex","SOLUSD",1752555565107,22.39340522,160.17,160.16,0.69]
["bitfinex","SOLUSD",1752555565623,16.78468397,160.17,160.16,0.69]
["bitfinex","SOLUSD",1752555566722,16.78468397,160.17,160.16,12.54247749]
["bitfinex","SOLUSD",1752555566907,16.78468397,160.17,160.16,6.93375624]
["bitfinex","SOLUSD",1752555568503,16.78468397,160.17,160.16,0.69]
["bitfinex","SOLUSD",1752555570207,22.39340522,160.17,160.16,0.03]
["bitfinex","SOLUSD",1752555572708,16.78468397,160.17,160.16,0.03]
["bitfinex","SOLUSD",1752555573028,16.78468397,160.17,160.16,0.69]
["bitfinex","SOLUSD",1752555575407,16.78468397,160.17,160.16,6.93375624]
["bitfinex","SOLUSD",1752555577234,16.78468397,160.17,160.16,0.69]
["bitfinex","SOLUSD",1752555577413,16.78468397,160.17,160.16,0.03]
["bitfinex","SOLUSD",1752555577610,16.78468397,160.17,160.16,0.69]
["bitfinex","SOLUSD",1752555578729,16.78468397,160.17,160.16,6.93375624]
["bitfinex","SOLUSD",1752555581640,16.78468397,160.17,160.16,6.27375624]
["bitfinex","SOLUSD",1752555583739,16.78468397,160.17,160.16,0.03]
["bitfinex","SOLUSD",1752555585031,16.78468397,160.17,160.16,6.96375624]
["bitfinex","SOLUSD",1752555587543,16.78468397,160.17,160.16,6.27375624]
["bitfinex","SOLUSD",1752555587936,16.78468397,160.17,160.16,0.03]
["bitfinex","SOLUSD",1752555588340,22.39340522,160.17,160.16,0.03]
["bitfinex","SOLUSD",1752555590151,16.78468397,160.17,160.16,0.03]
["bitfinex","SOLUSD",1752555590738,22.39340522,160.17,160.16,0.03]
["bitfinex","SOLUSD",1752555591052,22.89340522,160.17,160.16,0.03]
["bitfinex","SOLUSD",1752555592234,22.39340522,160.17,160.16,0.03]
["bitfinex","SOLUSD",1752555594854,16.78468397,160.17,160.16,0.03]
["bitfinex","SOLUSD",1752555595044,20.37861943,160.17,160.16,0.03]
["bitfinex","SOLUSD",1752555595246,20.37861943,160.17,160.16,0.72]
["bitfinex","SOLUSD",1752555595445,20.37861943,160.17,160.16,0.03]
["bitfinex","SOLUSD",1752555597542,20.87861943,160.17,160.16,0.03]
["bitfinex","SOLUSD",1752555598156,20.37861943,160.17,160.16,0.03]
["bitfinex","SOLUSD",1752555601942,20.87861943,160.17,160.16,0.03]
["bitfinex","SOLUSD",1752555602277,20.37861943,160.17,160.16,0.03]
["bitfinex","SOLUSD",1752555603078,16.78468397,160.17,160.16,0.72]
["bitfinex","SOLUSD",1752555603370,20.37861943,160.17,160.16,0.72]
["bitfinex","SOLUSD",1752555603744,20.37861943,160.17,160.16,0.03]
["bitfinex","SOLUSD",1752555607362,16.78468397,160.17,160.16,0.03]
["bitfinex","SOLUSD",1752555607553,20.37861943,160.17,160.16,0.03]
["bitfinex","SOLUSD",1752555612464,16.78468397,160.17,160.16,0.03]
["bitfinex","SOLUSD",1752555612765,20.37861943,160.17,160.16,0.03]
["bitfinex","SOLUSD",1752555616765,20.37861943,160.17,160.16,0.7]
["bitfinex","SOLUSD",1752555616966,20.37861943,160.17,160.16,0.03]
["bitfinex","SOLUSD",1752555620047,27.12198585,160.17,160.16,0.03]
["bitfinex","SOLUSD",1752555620243,59.00198585,160.17,160.16,0.03]
["bitfinex","SOLUSD",1752555621150,58.50198585,160.17,160.16,0.03]
["bitfinex","SOLUSD",1752555621555,59.00198585,160.17,160.16,0.03]
["bitfinex","SOLUSD",1752555622869,85.00198585,160.17,160.16,0.03]
["bitfinex","SOLUSD",1752555623254,99.37772769,160.17,160.16,0.03]
["bitfinex","SOLUSD",1752555626573,85.00198585,160.17,160.16,0.03]
["bitfinex","SOLUSD",1752555632080,42.78468397,160.17,160.16,0.03]
["bitfinex","SOLUSD",1752555632262,74.64468397,160.17,160.16,0.03]
["bitfinex","SOLUSD",1752555632466,78.23861943,160.17,160.16,0.7]
["bitfinex","SOLUSD",1752555633176,20.37861943,160.17,160.16,0.7]
["bitfinex","SOLUSD",1752555635184,16.78468397,160.17,160.16,0.7]
["bitfinex","SOLUSD",1752555635393,20.37861943,160.17,160.16,0.7]
["bitfinex","SOLUSD",1752555636791,16.78468397,160.17,160.16,0.7]
["bitfinex","SOLUSD",1752555637084,20.37861943,160.17,160.16,0.7]
["bitfinex","SOLUSD",1752555640190,16.78468397,160.17,160.16,0.7]
["bitfinex","SOLUSD",1752555641798,16.78468397,160.17,160.16,6.94375624]
["bitfinex","SOLUSD",1752555642499,16.78468397,160.19,160.16,10.5376917]
["bitfinex","SOLUSD",1752555642687,0.06,160.21,160.18,3.59393546]
["bitfinex","SOLUSD",1752555642885,16.84468397,160.21,160.18,3.59393546]
["bitfinex","SOLUSD",1752555643196,164.68468397,160.2,160.19,10.53652238]
["bitfinex","SOLUSD",1752555645881,164.68468397,160.2,160.19,0.7]
["bitfinex","SOLUSD",1752555647774,164.68468397,160.2,160.19,6.94258692]
["bitfinex","SOLUSD",1752555649381,147.9,160.2,160.19,10.53652238]
["bitfinex","SOLUSD",1752555651380,0.06,160.21,160.19,10.53652238]
["bitfinex","SOLUSD",1752555651606,0.06,160.21,160.2,4.29393546]
["bitfinex","SOLUSD",1752555653202,0.06,160.21,160.2,10.53613271]
["bitfinex","SOLUSD",1752555653900,0.06,160.21,160.2,6.94219725]
["bitfinex","SOLUSD",1752555654103,0.06,160.21,160.2,10.53613271]
["bitfinex","SOLUSD",1752555654991,0.06,160.21,160.2,6.94219725]
["bitfinex","SOLUSD",1752555657590,16.84468397,160.21,160.2,0.7]
["bitfinex","SOLUSD",1752555657894,5.67156757,160.21,160.2,0.7]
["bitfinex","SOLUSD",1752555659585,0.06,160.21,160.19,6.27241641]
["bitfinex","SOLUSD",1752555659804,5.67156757,160.21,160.19,6.97241641]
["bitfinex","SOLUSD",1752555660403,5.67156757,160.21,160.2,0.7]
["bitfinex","SOLUSD",1752555660614,16.84468397,160.21,160.2,0.7]
["bitfinex","SOLUSD",1752555662919,16.84468397,160.21,160.19,6.27241641]
["bitfinex","SOLUSD",1752555662920,16.84468397,160.21,160.19,0.03]
["bitfinex","SOLUSD",1752555663112,16.84468397,160.21,160.19,0.73]
["bitfinex","SOLUSD",1752555663798,16.84468397,160.21,160.19,6.27254933]
["bitfinex","SOLUSD",1752555664011,16.84468397,160.21,160.2,0.7]
["bitfinex","SOLUSD",1752555665402,16.84468397,160.21,160.19,0.73]
["bitfinex","SOLUSD",1752555666313,16.84468397,160.21,160.2,0.7]
["bitfinex","SOLUSD",1752555667491,16.84468397,160.21,160.19,0.03]
["bitfinex","SOLUSD",1752555667687,16.84468397,160.21,160.19,0.73]
["bitfinex","SOLUSD",1752555668819,16.84468397,160.21,160.2,0.7]
["bitfinex","SOLUSD",1752555673616,16.84468397,160.21,160.19,0.03]
["bitfinex","SOLUSD",1752555673800,16.84468397,160.21,160.19,0.71]
["bitfinex","SOLUSD",1752555675417,16.84468397,160.21,160.19,6.95255851]
["bitfinex","SOLUSD",1752555675618,16.84468397,160.21,160.2,0.68]
["bitfinex","SOLUSD",1752555680524,0.06,160.21,160.2,6.92219725]
["bitfinex","SOLUSD",1752555680716,0.06,160.21,160.2,10.51373402]
["bitfinex","SOLUSD",1752555680917,0.06,160.21,160.2,6.92219725]
["bitfinex","SOLUSD",1752555686141,0.06,160.21,160.2,0.68]
["bitfinex","SOLUSD",1752555686340,16.84468397,160.21,160.19,0.03]
["bitfinex","SOLUSD",1752555686523,16.84468397,160.21,160.19,0.71]
["bitfinex","SOLUSD",1752555688840,16.84468397,160.21,160.2,0.68]
["bitfinex","SOLUSD",1752555690151,0.06,160.21,160.2,6.92219725]
["bitfinex","SOLUSD",1752555690529,0.06,160.21,160.2,10.51373402]
["bitfinex","SOLUSD",1752555693544,0.06,160.23,160.22,26.0]
["bitfinex","SOLUSD",1752555693848,0.06,160.23,160.22,61.37153677]
["bitfinex","SOLUSD",1752555694046,0.06,160.23,160.22,42.29295482]
["bitfinex","SOLUSD",1752555696930,0.06,160.23,160.22,10.51295482]
["bitfinex","SOLUSD",1752555697256,0.06,160.23,160.22,6.92141805]
["bitfinex","SOLUSD",1752555697542,0.06,160.23,160.22,38.70141805]
["bitfinex","SOLUSD",1752555699826,0.06,160.23,160.22,32.46]
["bitfinex","SOLUSD",1752555700452,0.06,160.23,160.21,31.78]
["bitfinex","SOLUSD",1752555700626,0.06,160.23,160.21,32.44]
["bitfinex","SOLUSD",1752555700835,5.60994982,160.22,160.21,32.44]
["bitfinex","SOLUSD",1752555701239,0.06,160.23,160.21,32.44]
["bitfinex","SOLUSD",1752555701445,5.66994982,160.23,160.22,0.66]
["bitfinex","SOLUSD",1752555701644,5.66994982,160.23,160.21,31.78]
["bitfinex","SOLUSD",1752555701845,16.78468397,160.21,160.19,6.93255597]
["bitfinex","SOLUSD",1752555702063,5.60994982,160.21,160.2,31.78]
["bitfinex","SOLUSD",1752555702649,5.60994982,160.21,160.19,0.03]
["bitfinex","SOLUSD",1752555702852,5.60994982,160.2,160.19,0.03]
["bitfinex","SOLUSD",1752555703346,0.06,160.23,160.19,0.03]
["bitfinex","SOLUSD",1752555703534,5.60994982,160.21,160.2,32.42]
["bitfinex","SOLUSD",1752555703735,22.39463379,160.21,160.2,31.76]
["bitfinex","SOLUSD",1752555704131,22.39463379,160.21,160.19,6.93235914]
["bitfinex","SOLUSD",1752555705126,16.78468397,160.21,160.2,0.66]
["bitfinex","SOLUSD",1752555705327,22.39463379,160.21,160.2,0.66]
["bitfinex","SOLUSD",1752555706738,16.78468397,160.21,160.2,0.66]
["bitfinex","SOLUSD",1752555707249,22.39463379,160.21,160.2,0.66]
["bitfinex","SOLUSD",1752555707447,22.39463379,160.21,160.2,6.90219725]
["bitfinex","SOLUSD",1752555707448,16.78468397,160.21,160.2,6.90219725]
["bitfinex","SOLUSD",1752555708644,147.9,160.22,160.2,6.90219725]
["bitfinex","SOLUSD",1752555708827,147.9,160.22,160.21,0.66]
["bitfinex","SOLUSD",1752555709325,147.9,160.22,160.21,6.90180762]
["bitfinex","SOLUSD",1752555720744,147.9,160.22,160.21,12.51175744]
["bitfinex","SOLUSD",1752555720955,0.06,160.24,160.21,12.51175744]
["bitfinex","SOLUSD",1752555721273,0.06,160.24,160.23,5.60994982]
["bitfinex","SOLUSD",1752555721460,0.06,160.24,160.22,38.02994982]
["bitfinex","SOLUSD",1752555721633,0.06,160.24,160.23,6.26994982]
["bitfinex","SOLUSD",1752555722351,0.06,160.24,160.23,12.51097834]
["bitfinex","SOLUSD",1752555722750,0.1,160.25,160.23,12.51097834]
["bitfinex","SOLUSD",1752555722947,0.1,160.25,160.24,38.02994982]
["bitfinex","SOLUSD",1752555724584,0.1,160.25,160.24,44.27058886]
["bitfinex","SOLUSD",1752555726147,0.1,160.25,160.24,6.90063904]
["bitfinex","SOLUSD",1752555726355,6.20994982,160.25,160.22,6.24141805]
["bitfinex","SOLUSD",1752555726561,5.60994982,160.23,160.2,38.66217869]
["bitfinex","SOLUSD",1752555726937,5.60994982,160.22,160.2,38.66217869]
["bitfinex","SOLUSD",1752555727345,5.60994982,160.23,160.2,38.66217869]
["bitfinex","SOLUSD",1752555727846,5.60994982,160.22,160.2,38.66217869]
["bitfinex","SOLUSD",1752555729074,16.78468397,160.24,160.2,38.66217869]
["bitfinex","SOLUSD",1752555729251,5.60994982,160.23,160.21,0.66]
["bitfinex","SOLUSD",1752555730350,0.1,160.25,160.22,37.36994982]
["bitfinex","SOLUSD",1752555730674,0.1,160.25,160.23,6.91102852]
["bitfinex","SOLUSD",1752555731669,5.70994982,160.25,160.23,6.24102852]
["bitfinex","SOLUSD",1752555732643,0.1,160.25,160.23,6.91102852]
["bitfinex","SOLUSD",1752555732860,5.70994982,160.25,160.23,6.91102852]
["bitfinex","SOLUSD",1752555734946,5.70994982,160.25,160.23,6.24102852]
["bitfinex","SOLUSD",1752555737757,22.49463379,160.25,160.22,38.67125539]
["bitfinex","SOLUSD",1752555739381,22.49463379,160.25,160.23,0.67]
["bitfinex","SOLUSD",1752555739382,0.1,160.25,160.23,0.67]
["bitfinex","SOLUSD",1752555741176,5.60994982,160.24,160.22,31.76]
["bitfinex","SOLUSD",1752555741374,5.60994982,160.24,160.22,32.43]
["bitfinex","SOLUSD",1752555741678,5.60994982,160.24,160.22,38.67139243]
["bitfinex","SOLUSD",1752555741871,22.49463379,160.25,160.22,38.67139243]
["bitfinex","SOLUSD",1752555742574,16.88468397,160.25,160.23,0.67]
["bitfinex","SOLUSD",1752555742783,0.1,160.25,160.24,0.67]
["bitfinex","SOLUSD",1752555743279,0.1,160.25,160.24,32.43]
["bitfinex","SOLUSD",1752555743477,0.1,160.25,160.24,44.28058886]
["bitfinex","SOLUSD",1752555744854,0.1,160.25,160.24,38.67063904]
["bitfinex","SOLUSD",1752555745468,0.1,160.25,160.24,44.28058886]
["bitfinex","SOLUSD",1752555748087,22.39463379,160.29,160.24,44.28058886]
["bitfinex","SOLUSD",1752555748379,22.39463379,160.29,160.26,6.23986022]
["bitfinex","SOLUSD",1752555748560,22.39463379,160.29,160.27,31.74]
["bitfinex","SOLUSD",1752555749589,16.84468397,160.3,160.27,31.74]
["bitfinex","SOLUSD",1752555749787,22.45463379,160.3,160.27,32.41]
["bitfinex","SOLUSD",1752555750891,22.45463379,160.3,160.27,38.64943017]
["bitfinex","SOLUSD",1752555751078,5.60994982,160.29,160.27,38.64943017]
["bitfinex","SOLUSD",1752555751278,5.60994982,160.29,160.27,37.97943017]
["bitfinex","SOLUSD",1752555752180,17.34468397,160.3,160.27,37.97943017]
["bitfinex","SOLUSD",1752555752479,5.60994982,160.29,160.27,37.97943017]
["bitfinex","SOLUSD",1752555752870,5.60994982,160.29,160.27,6.23943017]
["bitfinex","SOLUSD",1752555753900,5.60994982,160.28,160.26,38.64972014]
["bitfinex","SOLUSD",1752555754388,5.60994982,160.29,160.26,38.64972014]
["bitfinex","SOLUSD",1752555755594,5.60994982,160.29,160.27,0.67]
["bitfinex","SOLUSD",1752555755977,5.60994982,160.29,160.26,38.64972014]
["bitfinex","SOLUSD",1752555756183,5.60994982,160.28,160.26,37.97972014]
["bitfinex","SOLUSD",1752555757276,5.60994982,160.28,160.26,38.64972014]
["bitfinex","SOLUSD",1752555757777,5.60994982,160.28,160.26,6.90972014]
["bitfinex","SOLUSD",1752555759097,5.60994982,160.29,160.27,0.67]
["bitfinex","SOLUSD",1752555759474,22.39463379,160.29,160.28,0.67]
["bitfinex","SOLUSD",1752555759994,22.89463379,160.29,160.26,6.23972014]
["bitfinex","SOLUSD",1752555760174,17.28468397,160.29,160.25,32.4]
["bitfinex","SOLUSD",1752555760376,5.60994982,160.28,160.25,32.4]
["bitfinex","SOLUSD",1752555760588,5.60994982,160.28,160.26,0.66]
["bitfinex","SOLUSD",1752555760892,0.06,160.3,160.26,26.66]
["bitfinex","SOLUSD",1752555761093,5.66994982,160.3,160.27,32.52]
["bitfinex","SOLUSD",1752555761283,5.66994982,160.3,160.27,0.66]
["bitfinex","SOLUSD",1752555761687,5.66994982,160.3,160.28,0.66]
["bitfinex","SOLUSD",1752555761885,0.06,160.3,160.28,0.66]
["bitfinex","SOLUSD",1752555762196,5.66994982,160.3,160.29,6.23869237]
["bitfinex","SOLUSD",1752555763198,0.06,160.3,160.29,6.89869237]
["bitfinex","SOLUSD",1752555764607,5.66994982,160.3,160.27,6.89947089]
["bitfinex","SOLUSD",1752555765279,0.06,160.3,160.28,0.66]
["bitfinex","SOLUSD",1752555765801,0.06,160.3,160.28,6.8987224]
["bitfinex","SOLUSD",1752555768606,0.06,160.3,160.29,0.66]
["bitfinex","SOLUSD",1752555769082,0.06,160.3,160.27,6.89947089]
["bitfinex","SOLUSD",1752555769285,0.06,160.3,160.28,0.66]
["bitfinex","SOLUSD",1752555770384,0.06,160.3,160.29,0.66]
["bitfinex","SOLUSD",1752555770591,0.06,160.3,160.29,6.89869237]
["bitfinex","SOLUSD",1752555770891,0.06,160.3,160.29,44.38864219]
["bitfinex","SOLUSD",1752555771287,0.06,160.3,160.29,38.77869237]
["bitfinex","SOLUSD",1752555772011,0.06,160.3,160.29,6.89869237]
["bitfinex","SOLUSD",1752555773503,0.06,160.3,160.29,38.75869237]
["bitfinex","SOLUSD",1752555774008,0.06,160.3,160.29,44.36864219]
["bitfinex","SOLUSD",1752555778815,0.06,160.3,160.29,38.09869237]
["bitfinex","SOLUSD",1752555778990,0.06,160.3,160.29,38.07869237]
["bitfinex","SOLUSD",1752555779186,0.06,160.3,160.29,38.73869237]
["bitfinex","SOLUSD",1752555780409,0.06,160.3,160.29,44.34864219]
["bitfinex","SOLUSD",1752555785199,0.06,160.3,160.29,6.89869237]
["bitfinex","SOLUSD",1752555785401,0.06,160.3,160.29,44.42864219]
["bitfinex","SOLUSD",1752555790243,1e-08,160.3,160.29,87.21332616]
["bitfinex","SOLUSD",1752555790395,0.06,160.37,160.32,26.0]
["bitfinex","SOLUSD",1752555790603,0.06,160.37,160.34,5.60994982]
["bitfinex","SOLUSD",1752555790801,0.06,160.37,160.35,38.17635796]
["bitfinex","SOLUSD",1752555791001,6.16994982,160.37,160.35,31.94]
["bitfinex","SOLUSD",1752555791221,6.16994982,160.37,160.34,38.17661158]
["bitfinex","SOLUSD",1752555792432,6.16994982,160.37,160.34,31.94]
["bitfinex","SOLUSD",1752555792712,5.60994982,160.35,160.34,31.94]
["bitfinex","SOLUSD",1752555792922,6.10994982,160.35,160.32,38.17747029]
["bitfinex","SOLUSD",1752555793119,6.10994982,160.35,160.32,31.94]
["bitfinex","SOLUSD",1752555793318,5.60994982,160.34,160.31,38.83776245]
["bitfinex","SOLUSD",1752555793816,0.5,160.35,160.31,38.83776245]
["bitfinex","SOLUSD",1752555794022,5.60994982,160.34,160.31,38.83776245]
["bitfinex","SOLUSD",1752555794830,0.5,160.35,160.31,38.83776245]
["bitfinex","SOLUSD",1752555795035,22.39463379,160.35,160.32,0.66]
["bitfinex","SOLUSD",1752555795914,22.39463379,160.35,160.32,6.89741789]
["bitfinex","SOLUSD",1752555796427,16.78468397,160.35,160.32,6.89741789]
["bitfinex","SOLUSD",1752555796625,16.78468397,160.36,160.33,6.26994982]
["bitfinex","SOLUSD",1752555796924,22.45463379,160.37,160.34,0.66]
["bitfinex","SOLUSD",1752555797123,22.45463379,160.37,160.36,5.60994982]
["bitfinex","SOLUSD",1752555797124,0.06,160.37,160.36,5.60994982]
["bitfinex","SOLUSD",1752555797419,0.06,160.37,160.36,0.66]
["bitfinex","SOLUSD",1752555797621,0.06,160.37,160.36,6.89596906]
["bitfinex","SOLUSD",1752555802518,0.06,160.37,160.36,6.23596906]
["bitfinex","SOLUSD",1752555803112,0.06,160.37,160.35,38.81622091]
["bitfinex","SOLUSD",1752555803753,5.66994982,160.37,160.34,6.23664327]
["bitfinex","SOLUSD",1752555803917,5.66994982,160.37,160.34,6.89664327]
["bitfinex","SOLUSD",1752555804615,0.06,160.37,160.34,6.89664327]
["bitfinex","SOLUSD",1752555804816,5.66994982,160.37,160.34,6.89664327]
["bitfinex","SOLUSD",1752555805844,0.06,160.37,160.34,6.23664327]
["bitfinex","SOLUSD",1752555806020,0.06,160.37,160.35,0.66]
["bitfinex","SOLUSD",1752555807233,0.06,160.37,160.35,6.89614154]
["bitfinex","SOLUSD",1752555808850,0.06,160.37,160.34,11.84669673]
["bitfinex","SOLUSD",1752555809135,0.06,160.37,160.36,0.66]
["bitfinex","SOLUSD",1752555811020,0.06,160.37,160.36,12.50591888]
["bitfinex","SOLUSD",1752555811330,0.06,160.37,160.36,6.89596906]
["bitfinex","SOLUSD",1752555812632,0.06,160.37,160.36,12.50591888]
["bitfinex","SOLUSD",1752555812812,0.06,160.37,160.36,6.23596906]
["bitfinex","SOLUSD",1752555813011,5.66994982,160.37,160.34,6.23651781]
["bitfinex","SOLUSD",1752555813327,0.56,160.37,160.34,6.89651781]
["bitfinex","SOLUSD",1752555813721,0.06,160.37,160.34,6.89651781]
["bitfinex","SOLUSD",1752555813957,0.06,160.37,160.35,0.66]
["bitfinex","SOLUSD",1752555814682,0.06,160.37,160.36,0.66]
["bitfinex","SOLUSD",1752555815134,0.06,160.37,160.36,6.89596906]
["bitfinex","SOLUSD",1752555817367,5.66994982,160.37,160.34,0.66]
["bitfinex","SOLUSD",1752555817647,0.56,160.37,160.34,6.89659248]
["bitfinex","SOLUSD",1752555817851,6.16994982,160.37,160.34,6.89659248]
["bitfinex","SOLUSD",1752555819959,5.66994982,160.37,160.34,6.89659248]
["bitfinex","SOLUSD",1752555821231,6.16994982,160.37,160.34,0.66]
["bitfinex","SOLUSD",1752555821648,5.66994982,160.37,160.35,0.68]
["bitfinex","SOLUSD",1752555824559,0.06,160.37,160.35,6.91635293]
["bitfinex","SOLUSD",1752555824931,0.06,160.37,160.36,0.68]
["bitfinex","SOLUSD",1752555825243,0.06,160.37,160.36,6.91596906]
["bitfinex","SOLUSD",1752555826347,0.06,160.37,160.36,12.52591888]
["bitfinex","SOLUSD",1752555829540,5.66994982,160.37,160.34,0.68]
["bitfinex","SOLUSD",1752555830650,5.66994982,160.37,160.34,6.91670229]
["bitfinex","SOLUSD",1752555830852,6.16994982,160.37,160.34,6.91670229]
["bitfinex","SOLUSD",1752555831358,5.66994982,160.37,160.34,6.91670229]
["bitfinex","SOLUSD",1752555831856,0.06,160.37,160.34,6.91670229]
["bitfinex","SOLUSD",1752555832169,5.66994982,160.37,160.34,6.91670229]
["bitfinex","SOLUSD",1752555832365,0.06,160.37,160.34,6.91670229]
["bitfinex","SOLUSD",1752555832662,5.66994982,160.37,160.34,6.91670229]
["bitfinex","SOLUSD",1752555833260,0.06,160.37,160.34,6.91670229]
["bitfinex","SOLUSD",1752555833462,0.06,160.37,160.35,0.68]
["bitfinex","SOLUSD",1752555837072,0.06,160.37,160.35,6.91620005]
["bitfinex","SOLUSD",1752555837754,0.06,160.37,160.35,0.68]
["bitfinex","SOLUSD",1752555837963,5.66994982,160.37,160.35,0.68]
["bitfinex","SOLUSD",1752555838352,0.06,160.37,160.35,0.68]
["bitfinex","SOLUSD",1752555838749,5.66994982,160.37,160.34,6.23659715]
["bitfinex","SOLUSD",1752555838949,5.66994982,160.37,160.34,6.91659715]
["bitfinex","SOLUSD",1752555839249,0.06,160.37,160.34,6.91659715]
["bitfinex","SOLUSD",1752555839465,0.06,160.37,160.35,0.68]
["bitfinex","SOLUSD",1752555840665,0.06,160.37,160.35,6.91630283]
["bitfinex","SOLUSD",1752555841163,0.06,160.37,160.35,12.52625265]
["bitfinex","SOLUSD",1752555841367,0.06,160.37,160.36,0.68]
["bitfinex","SOLUSD",1752555842056,0.06,160.37,160.36,6.91596906]
["bitfinex","SOLUSD",1752555842652,0.06,160.37,160.36,12.52591888]
["bitfinex","SOLUSD",1752555842973,0.06,160.37,160.36,6.91596906]
["bitfinex","SOLUSD",1752555843671,0.06,160.37,160.36,12.52591888]
["bitfinex","SOLUSD",1752555845374,0.06,160.37,160.36,6.91596906]
["bitfinex","SOLUSD",1752555845950,5.66994982,160.37,160.34,0.68]
["bitfinex","SOLUSD",1752555846263,5.60994982,160.35,160.32,0.68]
["bitfinex","SOLUSD",1752555846460,5.60994982,160.34,160.31,39.22776955]
["bitfinex","SOLUSD",1752555846659,16.78468397,160.34,160.32,0.68]
["bitfinex","SOLUSD",1752555847276,5.60994982,160.34,160.31,39.22776955]
["bitfinex","SOLUSD",1752555847473,22.39463379,160.35,160.32,0.68]
["bitfinex","SOLUSD",1752555847859,5.60994982,160.34,160.31,38.54776955]
["bitfinex","SOLUSD",1752555848060,0.5,160.35,160.31,39.22776955]
["bitfinex","SOLUSD",1752555848254,5.60994982,160.34,160.31,39.22776955]
["bitfinex","SOLUSD",1752555848456,5.60994982,160.33,160.31,0.03]
["bitfinex","SOLUSD",1752555848661,5.60994982,160.33,160.31,6.26791146]
["bitfinex","SOLUSD",1752555848875,5.60994982,160.33,160.31,0.03]
["bitfinex","SOLUSD",1752555849075,5.60994982,160.33,160.31,6.2678921]
["bitfinex","SOLUSD",1752555849380,22.39463379,160.32,160.31,0.03]
["bitfinex","SOLUSD",1752555850677,0.5,160.33,160.31,0.72]
["bitfinex","SOLUSD",1752555850678,5.60994982,160.33,160.31,0.72]
["bitfinex","SOLUSD",1752555850882,16.78468397,160.34,160.31,0.72]
["bitfinex","SOLUSD",1752555851365,22.39463379,160.34,160.31,0.72]
["bitfinex","SOLUSD",1752555851680,5.60994982,160.33,160.31,0.72]
["bitfinex","SOLUSD",1752555852056,5.60994982,160.33,160.31,6.95781549]
["bitfinex","SOLUSD",1752555852978,16.78468397,160.35,160.32,0.69]
["bitfinex","SOLUSD",1752555853374,22.39463379,160.35,160.33,0.69]
["bitfinex","SOLUSD",1752555854259,16.78468397,160.35,160.33,6.92701377]
["bitfinex","SOLUSD",1752555854458,147.9,160.36,160.33,6.92701377]
["bitfinex","SOLUSD",1752555854889,147.9,160.36,160.34,6.29994982]
["bitfinex","SOLUSD",1752555855094,147.9,160.36,160.34,0.69]
["bitfinex","SOLUSD",1752555855264,147.9,160.36,160.33,6.23701377]
["bitfinex","SOLUSD",1752555855583,147.9,160.36,160.34,0.69]
["bitfinex","SOLUSD",1752555856086,0.06,160.37,160.35,0.69]
["bitfinex","SOLUSD",1752555856289,0.06,160.37,160.35,6.92598292]
["bitfinex","SOLUSD",1752555856466,0.06,160.37,160.36,0.69]
["bitfinex","SOLUSD",1752555858283,0.06,160.37,160.36,6.92596906]
["bitfinex","SOLUSD",1752555858689,0.06,160.37,160.36,12.53591888]
["bitfinex","SOLUSD",1752555859264,0.06,160.37,160.36,6.92596906]
["bitfinex","SOLUSD",1752555859464,0.06,160.37,160.34,6.23674691]
["bitfinex","SOLUSD",1752555860087,0.06,160.37,160.35,0.69]
["bitfinex","SOLUSD",1752555860287,0.06,160.37,160.34,6.92674691]
["bitfinex","SOLUSD",1752555860973,0.06,160.37,160.35,0.69]
["bitfinex","SOLUSD",1752555861985,0.06,160.37,160.34,6.23674691]
["bitfinex","SOLUSD",1752555862180,0.06,160.37,160.34,6.92674691]
["bitfinex","SOLUSD",1752555862486,5.66994982,160.37,160.34,6.92674691]
["bitfinex","SOLUSD",1752555863159,5.66994982,160.37,160.34,6.23674691]
["bitfinex","SOLUSD",1752555863360,16.78468397,160.36,160.33,6.92703165]
["bitfinex","SOLUSD",1752555863582,22.39463379,160.36,160.33,6.23703165]
["bitfinex","SOLUSD",1752555863781,16.78468397,160.34,160.32,6.23743116]
["bitfinex","SOLUSD",1752555864383,16.78468397,160.34,160.32,6.92743116]
["bitfinex","SOLUSD",1752555865975,16.78468397,160.34,160.32,6.23743116]
["bitfinex","SOLUSD",1752555866777,22.39463379,160.34,160.32,6.23743116]
["bitfinex","SOLUSD",1752555866979,5.60994982,160.33,160.31,0.03]
["bitfinex","SOLUSD",1752555867201,6.10994982,160.33,160.31,0.03]
["bitfinex","SOLUSD",1752555867693,5.60994982,160.33,160.31,0.03]
["bitfinex","SOLUSD",1752555869097,5.60994982,160.33,160.31,6.2678842]
["bitfinex","SOLUSD",1752555869393,22.39463379,160.32,160.31,0.03]
["bitfinex","SOLUSD",1752555869583,22.89463379,160.32,160.31,0.03]
["bitfinex","SOLUSD",1752555869784,22.39463379,160.32,160.31,0.03]
["bitfinex","SOLUSD",1752555870788,22.89463379,160.32,160.31,0.03]
["bitfinex","SOLUSD",1752555872087,22.39463379,160.32,160.31,0.03]
["bitfinex","SOLUSD",1752555872497,16.78468397,160.32,160.31,0.72]
["bitfinex","SOLUSD",1752555872793,22.39463379,160.32,160.31,0.03]
["bitfinex","SOLUSD",1752555873595,16.78468397,160.32,160.31,0.03]
["bitfinex","SOLUSD",1752555873799,22.39463379,160.32,160.31,0.03]
["bitfinex","SOLUSD",1752555875201,16.78468397,160.32,160.31,0.03]
["bitfinex","SOLUSD",1752555875897,22.39463379,160.32,160.31,0.03]
["bitfinex","SOLUSD",1752555876785,16.78468397,160.32,160.31,0.03]
["bitfinex","SOLUSD",1752555877681,22.39463379,160.32,160.31,0.03]
["bitfinex","SOLUSD",1752555880105,22.89463379,160.32,160.31,0.03]
["bitfinex","SOLUSD",1752555880701,22.39463379,160.32,160.31,0.03]
["bitfinex","SOLUSD",1752555884203,164.68468397,160.33,160.32,6.23752495]
["bitfinex","SOLUSD",1752555884389,164.68468397,160.33,160.32,6.89752495]
["bitfinex","SOLUSD",1752555886308,147.9,160.33,160.32,6.89752495]
["bitfinex","SOLUSD",1752555888910,147.9,160.33,160.32,6.23752495]
["bitfinex","SOLUSD",1752555889410,16.78468397,160.36,160.32,28.10128714]
["bitfinex","SOLUSD",1752555889618,16.78468397,160.36,160.33,0.66]
["bitfinex","SOLUSD",1752555889811,16.78468397,160.36,160.33,6.26994982]
["bitfinex","SOLUSD",1752555890018,16.78468397,160.36,160.34,0.66]
["bitfinex","SOLUSD",1752555890918,16.78468397,160.36,160.35,6.23635796]
["bitfinex","SOLUSD",1752555892210,16.78468397,160.36,160.35,6.89635796]
["bitfinex","SOLUSD",1752555894217,0.06,160.37,160.35,12.50630778]
["bitfinex","SOLUSD",1752555894399,0.06,160.37,160.36,0.66]
["bitfinex","SOLUSD",1752555894800,0.06,160.37,160.36,6.26994982]
["bitfinex","SOLUSD",1752555895303,0.06,160.37,160.36,12.50591888]
["bitfinex","SOLUSD",1752555895506,0.06,160.37,160.36,6.89596906]
["bitfinex","SOLUSD",1752555895704,0.06,160.37,160.36,12.50591888]
["bitfinex","SOLUSD",1752555901896,0.06,160.37,160.36,6.89596906]
["bitfinex","SOLUSD",1752555902100,0.06,160.37,160.36,12.50591888]
["bitfinex","SOLUSD",1752555905714,0.06,160.37,160.36,6.89596906]
["bitfinex","SOLUSD",1752555905916,0.06,160.37,160.36,12.50591888]
["bitfinex","SOLUSD",1752555908915,0.06,160.37,160.36,44.56591888]
["bitfinex","SOLUSD",1752555909933,0.06,160.37,160.36,38.95596906]
["bitfinex","SOLUSD",1752555910119,0.06,160.37,160.36,44.56591888]
["bitfinex","SOLUSD",1752555916439,0.06,160.37,160.36,6.89596906]
["bitfinex","SOLUSD",1752555916633,0.06,160.37,160.36,44.52591888]
["bitfinex","SOLUSD",1752555917644,0.06,160.37,160.36,38.91596906]
["bitfinex","SOLUSD",1752555918139,0.06,160.37,160.36,6.89596906]
["bitfinex","SOLUSD",1752555918339,0.06,160.37,160.36,32.68]
["bitfinex","SOLUSD",1752555918518,0.06,160.37,160.36,6.89596906]
["bitfinex","SOLUSD",1752555918719,0.06,160.37,160.36,38.91596906]
["bitfinex","SOLUSD",1752555919043,0.06,160.37,160.36,38.25596906]
["bitfinex","SOLUSD",1752555919227,0.06,160.37,160.36,6.23596906]
["bitfinex","SOLUSD",1752555919636,0.06,160.37,160.36,38.91596906]
["bitfinex","SOLUSD",1752555920918,0.06,160.37,160.36,44.52591888]
["bitfinex","SOLUSD",1752555921223,0.06,160.37,160.36,38.91596906]
["bitfinex","SOLUSD",1752555923340,0.06,160.37,160.36,6.89596906]
["bitfinex","SOLUSD",1752555923539,0.06,160.37,160.36,38.89596906]
["bitfinex","SOLUSD",1752555924730,0.06,160.37,160.33,6.2371359]
["bitfinex","SOLUSD",1752555924926,16.84468397,160.37,160.34,32.64]
["bitfinex","SOLUSD",1752555925441,17.34468397,160.37,160.34,38.87672176]
["bitfinex","SOLUSD",1752555925616,17.34468397,160.37,160.34,38.21672176]
["bitfinex","SOLUSD",1752555925816,22.95463379,160.37,160.34,38.21672176]
["bitfinex","SOLUSD",1752555926229,5.60994982,160.36,160.34,31.98]
["bitfinex","SOLUSD",1752555926947,5.60994982,160.36,160.33,38.87696356]
["bitfinex","SOLUSD",1752555929237,6.10994982,160.36,160.33,38.87696356]
["bitfinex","SOLUSD",1752555929949,6.10994982,160.36,160.33,32.64]
["bitfinex","SOLUSD",1752555929950,5.60994982,160.36,160.33,32.64]
["bitfinex","SOLUSD",1752555930152,6.10994982,160.36,160.33,32.64]
["bitfinex","SOLUSD",1752555930541,6.10994982,160.36,160.33,38.8771227]
["bitfinex","SOLUSD",1752555931042,6.10994982,160.36,160.33,32.64]
["bitfinex","SOLUSD",1752555931248,23.08033223,160.37,160.31,6.2678265]
["bitfinex","SOLUSD",1752555931249,0.5,160.35,160.31,6.2678265]
["bitfinex","SOLUSD",1752555931441,5.60994982,160.34,160.32,31.96]
["bitfinex","SOLUSD",1752555931756,5.60994982,160.34,160.33,0.66]
["bitfinex","SOLUSD",1752555932056,5.60994982,160.35,160.33,0.66]
["bitfinex","SOLUSD",1752555932258,5.60994982,160.36,160.34,0.66]
["bitfinex","SOLUSD",1752555932441,5.60994982,160.35,160.33,6.23710441]
["bitfinex","SOLUSD",1752555933237,5.60994982,160.35,160.33,6.89710441]
["bitfinex","SOLUSD",1752555934053,5.60994982,160.36,160.33,6.89710441]
["bitfinex","SOLUSD",1752555935335,6.10994982,160.36,160.33,6.89710441]
["bitfinex","SOLUSD",1752555936460,6.10994982,160.36,160.33,6.23710441]
["bitfinex","SOLUSD",1752555936841,6.10994982,160.35,160.33,6.23710441]
["bitfinex","SOLUSD",1752555937047,0.5,160.36,160.33,6.23710441]
["bitfinex","SOLUSD",1752555937261,6.10994982,160.36,160.32,38.85726468]
["bitfinex","SOLUSD",1752555937554,5.60994982,160.36,160.33,0.66]
["bitfinex","SOLUSD",1752555937929,22.95463379,160.37,160.33,0.66]
["bitfinex","SOLUSD",1752555938136,0.5,160.36,160.33,0.66]
["bitfinex","SOLUSD",1752555938364,16.84468397,160.37,160.34,6.89674691]
["bitfinex","SOLUSD",1752555938569,17.34468397,160.37,160.34,6.89674691]
["bitfinex","SOLUSD",1752555938770,22.95463379,160.37,160.34,6.89674691]
["bitfinex","SOLUSD",1752555939158,22.45463379,160.37,160.34,6.89674691]
["bitfinex","SOLUSD",1752555939651,22.95463379,160.37,160.34,6.89674691]
["bitfinex","SOLUSD",1752555939974,22.95463379,160.37,160.34,6.23674691]
["bitfinex","SOLUSD",1752555940679,5.60994982,160.36,160.34,6.23674691]
["bitfinex","SOLUSD",1752555940858,6.10994982,160.36,160.34,6.23674691]
["bitfinex","SOLUSD",1752555941058,0.5,160.36,160.34,6.23674691]
["bitfinex","SOLUSD",1752555941358,22.95463379,160.37,160.34,6.23674691]
["bitfinex","SOLUSD",1752555943478,17.34468397,160.37,160.34,6.23674691]
["bitfinex","SOLUSD",1752555943684,22.95463379,160.37,160.34,6.23674691]
["bitfinex","SOLUSD",1752555944666,0.5,160.36,160.34,6.23674691]
["bitfinex","SOLUSD",1752555945371,16.84468397,160.37,160.34,6.23674691]
["bitfinex","SOLUSD",1752555945561,17.34468397,160.37,160.34,6.23674691]
["bitfinex","SOLUSD",1752555946472,16.84468397,160.37,160.35,0.72]
["bitfinex","SOLUSD",1752555946856,0.06,160.37,160.36,6.32994982]
["bitfinex","SOLUSD",1752555947482,0.06,160.37,160.36,12.56591888]
["bitfinex","SOLUSD",1752555954074,0.06,160.37,160.36,6.95596906]
["bitfinex","SOLUSD",1752555954283,0.06,160.37,160.36,12.56591888]
["bitfinex","SOLUSD",1752555956784,0.06,160.37,160.36,6.95596906]
["bitfinex","SOLUSD",1752555956964,0.06,160.37,160.36,12.56591888]
["bitfinex","SOLUSD",1752555959188,0.06,160.37,160.36,6.95596906]
["bitfinex","SOLUSD",1752555959370,0.06,160.37,160.36,12.56591888]
["bitfinex","SOLUSD",1752555960984,0.06,160.37,160.36,6.95596906]
["bitfinex","SOLUSD",1752555961191,0.06,160.37,160.36,44.44591888]
["bitfinex","SOLUSD",1752555961569,0.06,160.37,160.36,38.20994982]
["bitfinex","SOLUSD",1752555963697,0.06,160.37,160.36,44.44591888]
["bitfinex","SOLUSD",1752555970704,0.1,160.38,160.36,44.44591888]
["bitfinex","SOLUSD",1752555971001,0.1,160.38,160.37,6.32994982]
["bitfinex","SOLUSD",1752555972914,0.1,160.38,160.37,12.56553004]
["bitfinex","SOLUSD",1752555975011,0.1,160.38,160.37,10.53734558]
["bitfinex","SOLUSD",1752555984219,0.1,160.38,160.37,10.56734558]
["bitfinex","SOLUSD",1752555991420,0.1,160.38,160.37,6.98558022]
["bitfinex","SOLUSD",1752555991617,0.1,160.38,160.37,10.56734558]
["bitfinex","SOLUSD",1752555996705,0.1,160.38,160.37,6.98558022]
["bitfinex","SOLUSD",1752555996934,0.6,160.38,160.37,38.14558022]
["bitfinex","SOLUSD",1752556000225,0.6,160.38,160.37,31.91]
["bitfinex","SOLUSD",1752556000738,0.1,160.38,160.37,31.91]
["bitfinex","SOLUSD",1752556002116,0.1,160.38,160.37,38.14558022]
["bitfinex","SOLUSD",1752556004233,0.6,160.38,160.37,31.91]
["bitfinex","SOLUSD",1752556004535,0.1,160.38,160.37,31.91]
["bitfinex","SOLUSD",1752556006238,0.1,160.38,160.37,38.14558022]
["bitfinex","SOLUSD",1752556006418,0.6,160.38,160.37,31.91]
["bitfinex","SOLUSD",1752556006624,0.6,160.38,160.37,0.03]
["bitfinex","SOLUSD",1752556007734,0.1,160.38,160.37,0.03]
["bitfinex","SOLUSD",1752556011750,0.1,160.38,160.37,4.29176536]
["bitfinex","SOLUSD",1752556012629,0.1,160.39,160.37,4.29176536]
["bitfinex","SOLUSD",1752556012833,0.06,160.43,160.38,62.14176536]
["bitfinex","SOLUSD",1752556013139,0.06,160.43,160.42,3.58176536]
["bitfinex","SOLUSD",1752556013335,0.06,160.43,160.42,35.44176536]
["bitfinex","SOLUSD",1752556013538,0.06,160.43,160.42,36.12176536]
["bitfinex","SOLUSD",1752556014043,0.06,160.43,160.42,42.35540206]
["bitfinex","SOLUSD",1752556014945,0.06,160.43,160.42,44.36798122]
["bitfinex","SOLUSD",1752556015144,0.06,160.43,160.42,43.68798122]
["bitfinex","SOLUSD",1752556015525,0.06,160.43,160.42,44.36798122]
["bitfinex","SOLUSD",1752556024262,0.06,160.43,160.42,12.50798122]
["bitfinex","SOLUSD",1752556024474,0.06,160.43,160.42,44.36798122]
["bitfinex","SOLUSD",1752556028760,0.06,160.43,160.42,6.2336367]
["bitfinex","SOLUSD",1752556029079,0.06,160.43,160.42,38.0936367]
["bitfinex","SOLUSD",1752556029902,0.06,160.43,160.42,43.68798122]
["bitfinex","SOLUSD",1752556030784,0.06,160.43,160.42,38.0936367]
["bitfinex","SOLUSD",1752556031253,0.06,160.43,160.42,43.68798122]
["bitfinex","SOLUSD",1752556031894,0.06,160.43,160.42,44.35798122]
["bitfinex","SOLUSD",1752556032964,0.06,160.43,160.42,38.0936367]
["bitfinex","SOLUSD",1752556033778,0.06,160.43,160.42,31.86]
["bitfinex","SOLUSD",1752556034882,0.06,160.43,160.42,38.0936367]
["bitfinex","SOLUSD",1752556036496,0.06,160.43,160.42,43.68798122]
["bitfinex","SOLUSD",1752556037901,0.06,160.43,160.42,38.0936367]
["bitfinex","SOLUSD",1752556038085,0.06,160.43,160.42,31.86]
["bitfinex","SOLUSD",1752556038997,0.56,160.43,160.42,31.86]
["bitfinex","SOLUSD",1752556040002,0.56,160.43,160.41,31.86]
["bitfinex","SOLUSD",1752556042100,0.56,160.43,160.4,6.2343198]
["bitfinex","SOLUSD",1752556042304,0.56,160.43,160.4,38.7643198]
["bitfinex","SOLUSD",1752556042892,6.15434452,160.43,160.4,38.7643198]
["bitfinex","SOLUSD",1752556043382,6.15434452,160.43,160.4,38.0943198]
["bitfinex","SOLUSD",1752556043989,6.15434452,160.43,160.4,38.7643198]
["bitfinex","SOLUSD",1752556045306,6.15434452,160.43,160.4,38.0943198]
["bitfinex","SOLUSD",1752556045904,6.15434452,160.43,160.4,38.7643198]
["bitfinex","SOLUSD",1752556046081,0.06,160.43,160.4,38.7643198]
["bitfinex","SOLUSD",1752556048708,0.06,160.43,160.4,44.35866432]
["bitfinex","SOLUSD",1752556049101,0.06,160.43,160.4,42.34636508]
["bitfinex","SOLUSD",1752556050000,4.14204528,160.43,160.4,31.86]
["bitfinex","SOLUSD",1752556051511,16.78468397,160.42,160.4,31.86]
["bitfinex","SOLUSD",1752556051695,16.78468397,160.42,160.39,38.76474284]
["bitfinex","SOLUSD",1752556053104,16.78468397,160.42,160.39,42.34678812]
["bitfinex","SOLUSD",1752556054707,16.78468397,160.42,160.4,0.67]
["bitfinex","SOLUSD",1752556058117,16.78468397,160.42,160.39,41.67678812]
["bitfinex","SOLUSD",1752556058328,17.28468397,160.42,160.39,42.34678812]
["bitfinex","SOLUSD",1752556058825,17.28468397,160.42,160.39,36.11204528]
["bitfinex","SOLUSD",1752556059115,16.78468397,160.39,160.38,1.33]
["bitfinex","SOLUSD",1752556059318,20.86672925,160.39,160.38,1.33]
["bitfinex","SOLUSD",1752556061026,22.88506024,160.39,160.38,1.33]
["bitfinex","SOLUSD",1752556062017,29.1198629,160.39,160.38,1.33]
["bitfinex","SOLUSD",1752556063510,23.51948663,160.39,160.38,1.33]
["bitfinex","SOLUSD",1752556063696,29.1198629,160.39,160.38,1.33]
["bitfinex","SOLUSD",1752556065015,23.51948663,160.39,160.38,1.33]
["bitfinex","SOLUSD",1752556065223,29.1198629,160.39,160.38,1.33]
["bitfinex","SOLUSD",1752556066810,17.28468397,160.39,160.38,1.33]
["bitfinex","SOLUSD",1752556067129,22.88506024,160.39,160.38,1.33]
["bitfinex","SOLUSD",1752556067314,22.88506024,160.39,160.38,2.01]
["bitfinex","SOLUSD",1752556067315,16.78468397,160.39,160.38,2.01]
["bitfinex","SOLUSD",1752556067922,147.9,160.42,160.38,13.84556769]
["bitfinex","SOLUSD",1752556068127,16.78468397,160.41,160.39,6.28037627]
["bitfinex","SOLUSD",1752556068335,16.78468397,160.41,160.4,0.68]
["bitfinex","SOLUSD",1752556069513,29.11911064,160.41,160.38,1.33]
["bitfinex","SOLUSD",1752556069708,22.38506024,160.39,160.38,1.33]
["bitfinex","SOLUSD",1752556070109,22.88506024,160.39,160.38,1.33]
["bitfinex","SOLUSD",1752556071729,17.28468397,160.39,160.38,1.33]
["bitfinex","SOLUSD",1752556072033,22.88506024,160.39,160.38,1.33]
["bitfinex","SOLUSD",1752556072332,29.1198629,160.39,160.38,1.33]
["bitfinex","SOLUSD",1752556073015,23.51948663,160.39,160.38,1.33]
["bitfinex","SOLUSD",1752556073327,29.1198629,160.39,160.38,1.33]
["bitfinex","SOLUSD",1752556074641,60.9798629,160.39,160.38,1.33]
["bitfinex","SOLUSD",1752556080524,55.37948663,160.39,160.38,1.33]
["bitfinex","SOLUSD",1752556080722,60.9798629,160.39,160.38,1.33]
["bitfinex","SOLUSD",1752556083937,16.78468397,160.39,160.38,1.33]
["bitfinex","SOLUSD",1752556084152,6.23386598,160.42,160.38,7.61037627]
["bitfinex","SOLUSD",1752556084442,5.60037627,160.42,160.39,0.68]
["bitfinex","SOLUSD",1752556084635,16.78468397,160.41,160.4,0.68]
["bitfinex","SOLUSD",1752556086017,16.84468397,160.43,160.4,6.28037627]
["bitfinex","SOLUSD",1752556086217,16.84468397,160.43,160.41,0.68]
["bitfinex","SOLUSD",1752556087939,16.84468397,160.43,160.42,0.68]
["bitfinex","SOLUSD",1752556088445,0.06,160.43,160.42,6.28037627]
["bitfinex","SOLUSD",1752556089041,14.91507838,160.44,160.42,6.28037627]
["bitfinex","SOLUSD",1752556089341,14.91507838,160.44,160.4,60.87600117]
["bitfinex","SOLUSD",1752556089342,14.91507838,160.44,160.43,6.28037627]
["bitfinex","SOLUSD",1752556089532,14.91507838,160.44,160.43,12.51362441]
["bitfinex","SOLUSD",1752556097330,0.06,160.44,160.43,12.51362441]
["bitfinex","SOLUSD",1752556101667,0.06,160.44,160.43,44.33362441]
["bitfinex","SOLUSD",1752556102033,0.06,160.44,160.43,12.51362441]
["bitfinex","SOLUSD",1752556102231,0.06,160.44,160.43,44.33362441]
["bitfinex","SOLUSD",1752556108861,0.06,160.44,160.43,12.51362441]
["bitfinex","SOLUSD",1752556109036,0.06,160.44,160.43,44.33362441]
["bitfinex","SOLUSD",1752556109763,0.06,160.44,160.43,38.73324814]
["bitfinex","SOLUSD",1752556110064,0.06,160.44,160.43,44.33362441]
["bitfinex","SOLUSD",1752556113458,1e-08,160.44,160.43,44.33362441]
["bitfinex","SOLUSD",1752556115771,1e-08,160.44,160.43,44.36362441]
["bitfinex","SOLUSD",1752556122275,1e-08,160.45,160.43,44.36362441]
["bitfinex","SOLUSD",1752556122503,0.1,160.47,160.45,1.5531]
["bitfinex","SOLUSD",1752556122782,0.1,160.47,160.46,37.42037627]
["bitfinex","SOLUSD",1752556123275,0.1,160.47,160.46,38.12037627]
["bitfinex","SOLUSD",1752556123577,0.1,160.47,160.46,47.40065255]
["bitfinex","SOLUSD",1752556126602,0.1,160.47,160.46,41.80027628]
["bitfinex","SOLUSD",1752556126780,0.1,160.47,160.46,47.40065255]
["bitfinex","SOLUSD",1752556131385,0.1,160.47,160.46,47.90065255]
["bitfinex","SOLUSD",1752556132704,0.1,160.47,160.46,42.30027628]
["bitfinex","SOLUSD",1752556132909,0.1,160.47,160.46,47.90065255]
["bitfinex","SOLUSD",1752556137010,0.1,160.47,160.46,10.48027628]
["bitfinex","SOLUSD",1752556137215,0.1,160.47,160.46,47.88065255]
["bitfinex","SOLUSD",1752556137710,0.1,160.47,160.46,6.73208276]
["bitfinex","SOLUSD",1752556137912,0.1,160.47,160.46,44.13245903]
["bitfinex","SOLUSD",1752556138217,0.1,160.47,160.46,43.66245903]
["bitfinex","SOLUSD",1752556139103,0.1,160.47,160.46,38.06208276]
["bitfinex","SOLUSD",1752556139512,0.1,160.47,160.46,43.66245903]
["bitfinex","SOLUSD",1752556140314,0.1,160.47,160.46,38.06208276]
["bitfinex","SOLUSD",1752556140513,0.1,160.47,160.46,43.66245903]
["bitfinex","SOLUSD",1752556141996,0.1,160.47,160.46,44.36245903]
["bitfinex","SOLUSD",1752556145321,1e-08,160.47,160.46,49.9628353]
["bitfinex","SOLUSD",1752556146025,1e-08,160.47,160.46,44.36245903]
["bitfinex","SOLUSD",1752556146413,1e-08,160.47,160.46,43.66245903]
["bitfinex","SOLUSD",1752556146807,1e-08,160.47,160.46,44.36245903]
["bitfinex","SOLUSD",1752556149721,1e-08,160.47,160.46,43.66245903]
["bitfinex","SOLUSD",1752556150024,1e-08,160.47,160.46,38.06208276]
["bitfinex","SOLUSD",1752556150222,1e-08,160.47,160.46,43.66245903]
["bitfinex","SOLUSD",1752556150633,1e-08,160.47,160.46,44.36245903]
["bitfinex","SOLUSD",1752556151028,1e-08,160.47,160.46,43.66245903]
["bitfinex","SOLUSD",1752556153026,1e-08,160.47,160.46,6.26208276]
["bitfinex","SOLUSD",1752556153204,1e-08,160.47,160.46,43.66245903]
["bitfinex","SOLUSD",1752556153406,1e-08,160.47,160.46,44.36245903]
["bitfinex","SOLUSD",1752556156625,1e-08,160.47,160.46,43.66245903]
["bitfinex","SOLUSD",1752556162221,1e-08,160.47,160.46,38.06208276]
["bitfinex","SOLUSD",1752556162533,1e-08,160.47,160.46,43.66245903]
["bitfinex","SOLUSD",1752556164326,1e-08,160.47,160.46,43.64245903]
["bitfinex","SOLUSD",1752556172350,1e-08,160.47,160.46,38.04208276]
["bitfinex","SOLUSD",1752556172644,0.56000001,160.47,160.46,43.64245903]
["bitfinex","SOLUSD",1752556175531,1e-08,160.47,160.46,43.64245903]
["bitfinex","SOLUSD",1752556177149,1e-08,160.47,160.46,41.6211585]
["bitfinex","SOLUSD",1752556182756,1e-08,160.47,160.46,42.2811585]
["bitfinex","SOLUSD",1752556183550,1e-08,160.47,160.46,41.6211585]
["bitfinex","SOLUSD",1752556186461,1e-08,160.47,160.46,38.04208276]
["bitfinex","SOLUSD",1752556186657,1e-08,160.47,160.46,41.6211585]
["bitfinex","SOLUSD",1752556189141,1e-08,160.47,160.46,38.04208276]
["bitfinex","SOLUSD",1752556189353,1e-08,160.47,160.46,41.6211585]
["bitfinex","SOLUSD",1752556192458,1e-08,160.47,160.46,42.2811585]
["bitfinex","SOLUSD",1752556192758,1e-08,160.47,160.46,10.5011585]
["bitfinex","SOLUSD",1752556192951,1e-08,160.47,160.46,42.2811585]
["bitfinex","SOLUSD",1752556193744,1e-08,160.47,160.46,10.5011585]
["bitfinex","SOLUSD",1752556193962,1e-08,160.47,160.46,42.2811585]
["bitfinex","SOLUSD",1752556195466,1e-08,160.47,160.46,9.8411585]
["bitfinex","SOLUSD",1752556195659,1e-08,160.47,160.46,41.6211585]
["bitfinex","SOLUSD",1752556196962,1e-08,160.47,160.46,9.8411585]
["bitfinex","SOLUSD",1752556197140,1e-08,160.47,160.46,41.6211585]
["bitfinex","SOLUSD",1752556198164,1e-08,160.47,160.46,42.2811585]
["bitfinex","SOLUSD",1752556198862,1e-08,160.47,160.46,41.6211585]
["bitfinex","SOLUSD",1752556199267,1e-08,160.47,160.46,38.04208276]
["bitfinex","SOLUSD",1752556199564,1e-08,160.47,160.46,41.6211585]
["bitfinex","SOLUSD",1752556200060,1e-08,160.47,160.46,9.8411585]
["bitfinex","SOLUSD",1752556200258,1e-08,160.47,160.46,42.2811585]
["bitfinex","SOLUSD",1752556200964,1e-08,160.47,160.46,41.6211585]
["bitfinex","SOLUSD",1752556201157,1e-08,160.47,160.46,42.2811585]
["bitfinex","SOLUSD",1752556204273,1e-08,160.47,160.46,38.70208276]
["bitfinex","SOLUSD",1752556204459,1e-08,160.47,160.46,42.2811585]
["bitfinex","SOLUSD",1752556204866,1e-08,160.47,160.46,10.5011585]
["bitfinex","SOLUSD",1752556205089,1e-08,160.47,160.46,42.2811585]
["bitfinex","SOLUSD",1752556209779,1e-08,160.47,160.46,10.5011585]
["bitfinex","SOLUSD",1752556209985,1e-08,160.47,160.46,41.6011585]
["bitfinex","SOLUSD",1752556212189,1e-08,160.47,160.46,9.8411585]
["bitfinex","SOLUSD",1752556212494,1e-08,160.47,160.46,41.6011585]
["bitfinex","SOLUSD",1752556212856,17.34468398,160.47,160.46,0.03]
["bitfinex","SOLUSD",1752556213159,17.34468398,160.47,160.46,31.79]
["bitfinex","SOLUSD",1752556213881,16.78468398,160.47,160.46,31.79]
["bitfinex","SOLUSD",1752556214083,16.78468398,160.47,160.46,38.02208276]
["bitfinex","SOLUSD",1752556214959,16.78468398,160.47,160.46,31.79]
["bitfinex","SOLUSD",1752556220893,16.78468398,160.47,160.46,38.02208276]
["bitfinex","SOLUSD",1752556222596,1e-08,160.47,160.46,42.2911585]
["bitfinex","SOLUSD",1752556223178,1e-08,160.47,160.46,10.5311585]
["bitfinex","SOLUSD",1752556223385,1e-08,160.47,160.46,42.2911585]
["bitfinex","SOLUSD",1752556224590,1e-08,160.47,160.46,6.95208276]
["bitfinex","SOLUSD",1752556224895,1e-08,160.47,160.46,42.2911585]
["bitfinex","SOLUSD",1752556225098,1e-08,160.47,160.46,10.5311585]
["bitfinex","SOLUSD",1752556225392,1e-08,160.47,160.46,42.2911585]
["bitfinex","SOLUSD",1752556226190,1e-08,160.47,160.46,38.71208276]
["bitfinex","SOLUSD",1752556226374,1e-08,160.47,160.46,42.2911585]
["bitfinex","SOLUSD",1752556229583,1e-08,160.47,160.46,38.71208276]
["bitfinex","SOLUSD",1752556229779,1e-08,160.47,160.46,42.2911585]
["bitfinex","SOLUSD",1752556230192,1e-08,160.47,160.46,10.5311585]
["bitfinex","SOLUSD",1752556230393,1e-08,160.47,160.46,42.2911585]
["bitfinex","SOLUSD",1752556231896,1e-08,160.47,160.46,0.72]
["bitfinex","SOLUSD",1752556232106,1e-08,160.47,160.46,35.36907574]
["bitfinex","SOLUSD",1752556232403,1e-08,160.47,160.46,31.79]
["bitfinex","SOLUSD",1752556232609,0.56000001,160.47,160.46,31.79]
["bitfinex","SOLUSD",1752556232778,1e-08,160.47,160.46,0.03]
["bitfinex","SOLUSD",1752556232977,1e-08,160.47,160.46,31.79]
["bitfinex","SOLUSD",1752556233998,1e-08,160.47,160.46,35.36907574]
["bitfinex","SOLUSD",1752556234179,1e-08,160.47,160.46,36.05907574]
["bitfinex","SOLUSD",1752556234697,1e-08,160.47,160.46,56.60746146]
["bitfinex","SOLUSD",1752556234890,0.06,160.51,160.5,26.0]
["bitfinex","SOLUSD",1752556235079,0.06,160.54,160.5,61.33907574]
["bitfinex","SOLUSD",1752556235274,0.06,160.54,160.53,11.35707574]
["bitfinex","SOLUSD",1752556235494,0.06,160.54,160.53,43.11707574]
["bitfinex","SOLUSD",1752556235893,0.06,160.54,160.53,43.80707574]
["bitfinex","SOLUSD",1752556236076,0.06,160.54,160.53,50.03644096]
["bitfinex","SOLUSD",1752556237607,0.06,160.54,160.53,43.80707574]
["bitfinex","SOLUSD",1752556238797,0.06,160.54,160.53,50.03644096]
["bitfinex","SOLUSD",1752556239018,0.06,160.54,160.53,52.04302887]
["bitfinex","SOLUSD",1752556241404,0.06,160.54,160.53,45.81366365]
["bitfinex","SOLUSD",1752556241719,0.06,160.54,160.53,38.03566365]
["bitfinex","SOLUSD",1752556244207,0.06,160.54,160.53,44.26502887]
["bitfinex","SOLUSD",1752556253120,0.06,160.54,160.53,12.50502887]
["bitfinex","SOLUSD",1752556253323,0.06,160.54,160.53,44.22502887]
["bitfinex","SOLUSD",1752556253498,0.06,160.54,160.53,12.50502887]
["bitfinex","SOLUSD",1752556253695,0.06,160.54,160.53,44.22502887]
["bitfinex","SOLUSD",1752556254829,0.06,160.54,160.53,38.63936522]
["bitfinex","SOLUSD",1752556255131,0.06,160.54,160.53,44.22502887]
["bitfinex","SOLUSD",1752556259419,0.06,160.54,160.53,12.50502887]
["bitfinex","SOLUSD",1752556259734,0.06,160.54,160.53,44.22502887]
["bitfinex","SOLUSD",1752556261020,0.06,160.54,160.53,41.52493067]
["bitfinex","SOLUSD",1752556261214,0.06,160.54,160.53,3.57556545]
["bitfinex","SOLUSD",1752556261533,0.06,160.54,160.53,31.72]
["bitfinex","SOLUSD",1752556261727,0.06,160.54,160.53,3.57556545]
["bitfinex","SOLUSD",1752556262108,0.06,160.54,160.53,35.29556545]
["bitfinex","SOLUSD",1752556262426,0.68,160.54,160.52,3.57556545]
["bitfinex","SOLUSD",1752556262632,0.68,160.54,160.53,31.72]
["bitfinex","SOLUSD",1752556263137,16.78468397,160.53,160.48,6.91114555]
["bitfinex","SOLUSD",1752556263339,0.62,160.52,160.49,35.29556545]
["bitfinex","SOLUSD",1752556263715,0.62,160.52,160.49,41.52637392]
["bitfinex","SOLUSD",1752556264112,0.62,160.51,160.47,0.68]
["bitfinex","SOLUSD",1752556264317,0.62,160.51,160.49,3.57556545]
["bitfinex","SOLUSD",1752556264539,17.40468397,160.51,160.5,31.72]
["bitfinex","SOLUSD",1752556268716,17.40468397,160.51,160.5,31.75]
["bitfinex","SOLUSD",1752556268959,17.40468397,160.51,160.5,0.03]
["bitfinex","SOLUSD",1752556269132,17.40468397,160.51,160.5,31.75]
["bitfinex","SOLUSD",1752556269748,17.40468397,160.51,160.5,0.03]
["bitfinex","SOLUSD",1752556270247,16.78468397,160.51,160.5,0.03]
["bitfinex","SOLUSD",1752556270431,16.78468397,160.51,160.5,31.75]
["bitfinex","SOLUSD",1752556273554,16.78468397,160.51,160.5,37.34118856]
["bitfinex","SOLUSD",1752556274640,16.78468397,160.51,160.5,31.75]
["bitfinex","SOLUSD",1752556274844,16.78468397,160.51,160.5,37.34118856]
["bitfinex","SOLUSD",1752556275059,16.78468397,160.51,160.5,43.57171815]
["bitfinex","SOLUSD",1752556275234,16.78468397,160.51,160.5,37.34118856]
["bitfinex","SOLUSD",1752556275647,16.78468397,160.51,160.5,31.75]
["bitfinex","SOLUSD",1752556276157,16.78468397,160.51,160.5,0.03]
["bitfinex","SOLUSD",1752556276466,16.78468397,160.51,160.5,31.75]
["bitfinex","SOLUSD",1752556277144,17.40468397,160.51,160.5,31.75]
["bitfinex","SOLUSD",1752556281450,16.78468397,160.51,160.5,31.75]
["bitfinex","SOLUSD",1752556282261,16.78468397,160.51,160.5,37.34118856]
["bitfinex","SOLUSD",1752556282463,16.78468397,160.51,160.5,37.98052959]
["bitfinex","SOLUSD",1752556282653,16.78468397,160.51,160.5,31.75]
["bitfinex","SOLUSD",1752556283984,147.9,160.53,160.5,44.28171815]
["bitfinex","SOLUSD",1752556284277,164.68468397,160.53,160.52,5.59118856]
["bitfinex","SOLUSD",1752556284481,164.68468397,160.53,160.52,37.31118856]
["bitfinex","SOLUSD",1752556285056,164.68468397,160.53,160.52,35.29669929]
["bitfinex","SOLUSD",1752556285469,164.68468397,160.53,160.52,42.23645259]
["bitfinex","SOLUSD",1752556286861,164.68468397,160.53,160.52,35.29669929]
["bitfinex","SOLUSD",1752556287061,164.68468397,160.53,160.52,37.30866341]
["bitfinex","SOLUSD",1752556288076,164.68468397,160.53,160.52,43.53841671]
["bitfinex","SOLUSD",1752556288274,0.06,160.54,160.52,44.24841671]
["bitfinex","SOLUSD",1752556288480,0.06,160.54,160.53,6.29866341]
["bitfinex","SOLUSD",1752556290647,0.06,160.54,160.53,12.52802863]
["bitfinex","SOLUSD",1752556299999,0.06,160.54,160.53,6.93936522]
["bitfinex","SOLUSD",1752556300300,0.06,160.54,160.53,12.52802863]
["bitfinex","SOLUSD",1752556300702,147.792,160.58,160.53,28.10144169]
["bitfinex","SOLUSD",1752556300868,147.792,160.58,160.57,5.58866341]
["bitfinex","SOLUSD",1752556301194,147.792,160.58,160.57,37.28866341]
["bitfinex","SOLUSD",1752556302083,147.792,160.58,160.57,37.97866341]
["bitfinex","SOLUSD",1752556302881,147.792,160.58,160.57,44.20647682]
["bitfinex","SOLUSD",1752556303704,147.792,160.58,160.57,43.51647682]
["bitfinex","SOLUSD",1752556305587,148.412,160.58,160.57,37.90781341]
["bitfinex","SOLUSD",1752556305788,147.792,160.58,160.57,43.49647682]
["bitfinex","SOLUSD",1752556306269,147.792,160.58,160.57,37.90781341]
["bitfinex","SOLUSD",1752556306462,147.792,160.58,160.57,43.49647682]
["bitfinex","SOLUSD",1752556311000,147.792,160.58,160.57,42.1719905]
["bitfinex","SOLUSD",1752556311192,147.792,160.58,160.57,41.4819905]
["bitfinex","SOLUSD",1752556312905,147.792,160.58,160.57,42.1719905]
["bitfinex","SOLUSD",1752556313085,147.792,160.58,160.57,41.4819905]
["bitfinex","SOLUSD",1752556315598,147.792,160.58,160.57,42.1719905]
["bitfinex","SOLUSD",1752556316000,147.792,160.58,160.57,38.59781341]
["bitfinex","SOLUSD",1752556316207,147.792,160.58,160.57,42.1719905]
["bitfinex","SOLUSD",1752556317891,147.792,160.58,160.57,6.22781341]
["bitfinex","SOLUSD",1752556318101,147.792,160.58,160.57,41.4819905]
["bitfinex","SOLUSD",1752556318293,148.412,160.58,160.56,6.22806904]
["bitfinex","SOLUSD",1752556318604,148.412,160.58,160.56,31.68]
["bitfinex","SOLUSD",1752556318605,17.40468397,160.57,160.56,31.68]
["bitfinex","SOLUSD",1752556325119,17.40468397,160.57,160.56,37.90820129]
["bitfinex","SOLUSD",1752556326129,17.40468397,160.57,160.56,31.68]
["bitfinex","SOLUSD",1752556329724,17.40468397,160.57,160.55,31.66]
["bitfinex","SOLUSD",1752556331903,17.40468397,160.57,160.54,9.80297774]
["bitfinex","SOLUSD",1752556332125,17.40468397,160.57,160.55,31.66]
["bitfinex","SOLUSD",1752556333210,17.40468397,160.57,160.55,35.23417709]
["bitfinex","SOLUSD",1752556334752,17.40468397,160.57,160.55,31.66]
["bitfinex","SOLUSD",1752556334910,16.78468397,160.55,160.53,3.60417709]
["bitfinex","SOLUSD",1752556335114,16.78468397,160.55,160.54,31.66]
["bitfinex","SOLUSD",1752556335115,17.40468397,160.55,160.54,31.66]
["bitfinex","SOLUSD",1752556335734,20.97886106,160.55,160.53,0.03]
["bitfinex","SOLUSD",1752556335910,17.40468397,160.55,160.53,31.69]
["bitfinex","SOLUSD",1752556336408,17.40468397,160.56,160.53,35.26417709]
["bitfinex","SOLUSD",1752556339030,17.40468397,160.56,160.53,35.98417709]
["bitfinex","SOLUSD",1752556340827,17.40468397,160.56,160.53,42.21352725]
["bitfinex","SOLUSD",1752556342628,16.84468397,160.57,160.54,0.72]
["bitfinex","SOLUSD",1752556342816,16.84468397,160.57,160.56,3.57417709]
["bitfinex","SOLUSD",1752556343018,16.84468397,160.57,160.56,4.29417709]
["bitfinex","SOLUSD",1752556343436,16.84468397,160.57,160.55,35.95417709]
["bitfinex","SOLUSD",1752556346029,16.84468397,160.57,160.55,42.18249439]
["bitfinex","SOLUSD",1752556347136,16.84468397,160.57,160.56,31.66]
["bitfinex","SOLUSD",1752556348430,16.84468397,160.57,160.55,4.29417709]
["bitfinex","SOLUSD",1752556348625,16.84468397,160.57,160.56,31.66]
["bitfinex","SOLUSD",1752556350544,17.46468397,160.57,160.54,3.57417709]
["bitfinex","SOLUSD",1752556350847,23.69250155,160.57,160.55,31.66]
["bitfinex","SOLUSD",1752556351548,16.78468397,160.55,160.53,0.03]
["bitfinex","SOLUSD",1752556351749,168.15086106,160.54,160.53,0.03]
["bitfinex","SOLUSD",1752556351927,168.77086106,160.54,160.53,0.03]
["bitfinex","SOLUSD",1752556352550,174.99983826,160.54,160.53,0.03]
["bitfinex","SOLUSD",1752556352937,171.42566117,160.54,160.53,0.03]
["bitfinex","SOLUSD",1752556353246,174.99983826,160.54,160.53,0.03]
["bitfinex","SOLUSD",1752556355034,27.20783826,160.54,160.53,0.03]
["bitfinex","SOLUSD",1752556355234,23.63366117,160.54,160.53,0.03]
["bitfinex","SOLUSD",1752556355456,27.20783826,160.54,160.53,0.03]
["bitfinex","SOLUSD",1752556355843,20.35886106,160.54,160.53,0.03]
["bitfinex","SOLUSD",1752556356243,20.97886106,160.54,160.53,0.03]
["bitfinex","SOLUSD",1752556356547,27.20783826,160.54,160.53,0.03]
["bitfinex","SOLUSD",1752556360735,58.86783826,160.54,160.53,0.03]
["bitfinex","SOLUSD",1752556362371,84.86783826,160.54,160.53,0.03]
["bitfinex","SOLUSD",1752556369464,78.63886106,160.54,160.53,0.03]
["bitfinex","SOLUSD",1752556371553,16.78468397,160.54,160.53,0.73]
["bitfinex","SOLUSD",1752556371748,16.78468397,160.54,160.53,4.30417709]
["bitfinex","SOLUSD",1752556372052,0.06,160.57,160.53,4.30417709]
["bitfinex","SOLUSD",1752556372249,0.06,160.57,160.56,3.57417709]
["bitfinex","SOLUSD",1752556372655,0.06,160.57,160.56,4.27417709]
["bitfinex","SOLUSD",1752556372857,0.06,160.57,160.56,10.50237838]
["bitfinex","SOLUSD",1752556373153,0.06,160.57,160.56,12.51350438]
["bitfinex","SOLUSD",1752556375070,0.06,160.57,160.56,6.92820129]
["bitfinex","SOLUSD",1752556375273,0.06,160.57,160.56,12.51350438]
["bitfinex","SOLUSD",1752556375783,16.84468397,160.57,160.56,12.51350438]
["bitfinex","SOLUSD",1752556380469,0.06,160.57,160.56,12.51350438]
["bitfinex","SOLUSD",1752556381459,0.06,160.57,160.56,6.92820129]
["bitfinex","SOLUSD",1752556381660,0.06,160.57,160.56,12.51350438]
["bitfinex","SOLUSD",1752556392973,0.06,160.57,160.56,10.50227359]
["bitfinex","SOLUSD",1752556398393,0.06,160.57,160.56,42.12227359]
["bitfinex","SOLUSD",1752556400185,0.06,160.57,160.56,10.50227359]
["bitfinex","SOLUSD",1752556400578,0.06,160.57,160.56,42.12227359]
["bitfinex","SOLUSD",1752556401682,0.06,160.57,160.56,10.50227359]
["bitfinex","SOLUSD",1752556401887,0.06,160.57,160.56,42.12227359]
["bitfinex","SOLUSD",1752556403498,0.06,160.57,160.56,38.54820129]
["bitfinex","SOLUSD",1752556403703,0.06,160.57,160.56,10.50227359]
["bitfinex","SOLUSD",1752556403996,0.06,160.57,160.56,42.12227359]
["bitfinex","SOLUSD",1752556404394,0.06,160.57,160.56,10.50227359]
["bitfinex","SOLUSD",1752556404582,0.06,160.57,160.56,38.54820129]
["bitfinex","SOLUSD",1752556404782,0.06,160.57,160.56,42.12227359]
["bitfinex","SOLUSD",1752556406100,0.06,160.57,160.56,9.80227359]
["bitfinex","SOLUSD",1752556406398,0.06,160.57,160.55,42.11255486]
["bitfinex","SOLUSD",1752556406580,0.06,160.57,160.56,3.5740723]
["bitfinex","SOLUSD",1752556406897,0.06,160.57,160.56,4.2640723]
["bitfinex","SOLUSD",1752556408410,0.06,160.57,160.56,10.49227359]
["bitfinex","SOLUSD",1752556410779,0.06,160.57,160.56,9.80227359]
["bitfinex","SOLUSD",1752556412708,0.06,160.57,160.56,10.49227359]
["bitfinex","SOLUSD",1752556413514,0.06,160.57,160.56,9.80227359]
["bitfinex","SOLUSD",1752556413805,0.06,160.57,160.56,3.5740723]
["bitfinex","SOLUSD",1752556414307,0.06,160.57,160.56,9.80227359]
["bitfinex","SOLUSD",1752556415189,0.06,160.57,160.56,10.49227359]
["bitfinex","SOLUSD",1752556416693,0.06,160.57,160.56,6.91820129]
["bitfinex","SOLUSD",1752556417004,0.06,160.57,160.56,10.49227359]
["bitfinex","SOLUSD",1752556419086,0.06,160.57,160.56,4.2640723]
["bitfinex","SOLUSD",1752556423618,0.06,160.57,160.54,0.72]
["bitfinex","SOLUSD",1752556423795,0.06,160.57,160.55,35.1740723]
["bitfinex","SOLUSD",1752556424492,0.06,160.57,160.56,0.72]
["bitfinex","SOLUSD",1752556426518,0.06,160.57,160.56,10.52227359]
["bitfinex","SOLUSD",1752556430991,0.06,160.57,160.56,6.94820129]
["bitfinex","SOLUSD",1752556431197,0.06,160.57,160.56,10.52227359]
["bitfinex","SOLUSD",1752556431514,0.06,160.57,160.56,35.8940723]
["bitfinex","SOLUSD",1752556431815,0.06,160.57,160.56,42.12227359]
["bitfinex","SOLUSD",1752556432206,0.06,160.57,160.56,32.32]
["bitfinex","SOLUSD",1752556437993,0.06,160.57,160.54,6.22880416]
["bitfinex","SOLUSD",1752556438224,0.06,160.57,160.55,31.6]
["bitfinex","SOLUSD",1752556438225,16.84468397,160.57,160.55,31.6]
["bitfinex","SOLUSD",1752556438926,16.84468397,160.57,160.54,32.32]
["bitfinex","SOLUSD",1752556440508,16.84468397,160.57,160.55,0.72]
["bitfinex","SOLUSD",1752556441219,16.84468397,160.57,160.54,31.6]
["bitfinex","SOLUSD",1752556441220,16.84468397,160.57,160.54,32.32]
["bitfinex","SOLUSD",1752556443001,20.41875627,160.57,160.54,32.32]
["bitfinex","SOLUSD",1752556443317,16.84468397,160.57,160.54,32.32]
["bitfinex","SOLUSD",1752556443623,20.41875627,160.57,160.55,0.72]
["bitfinex","SOLUSD",1752556444526,16.84468397,160.57,160.55,0.72]
["bitfinex","SOLUSD",1752556444726,20.41875627,160.57,160.55,0.72]
["bitfinex","SOLUSD",1752556444932,16.84468397,160.57,160.55,0.72]
["bitfinex","SOLUSD",1752556447399,0.06,160.57,160.56,35.1740723]
["bitfinex","SOLUSD",1752556447725,0.06,160.57,160.56,43.5336723]
["bitfinex","SOLUSD",1752556448028,0.06,160.57,160.56,49.76187359]
["bitfinex","SOLUSD",1752556448810,0.06,160.57,160.56,43.5336723]
["bitfinex","SOLUSD",1752556449224,0.06,160.57,160.56,37.4452723]
["bitfinex","SOLUSD",1752556449615,0.06,160.57,160.56,35.8940723]
["bitfinex","SOLUSD",1752556452029,0.06,160.57,160.56,32.32]
["bitfinex","SOLUSD",1752556456618,0.06,160.57,160.55,3.5740723]
["bitfinex","SOLUSD",1752556456828,0.06,160.57,160.56,31.58]
["bitfinex","SOLUSD",1752556457714,0.06,160.57,160.55,0.68]
["bitfinex","SOLUSD",1752556458134,0.06,160.57,160.55,4.2540723]
["bitfinex","SOLUSD",1752556458635,0.06,160.57,160.56,0.68]
["bitfinex","SOLUSD",1752556461339,0.06,160.57,160.56,32.26]
["bitfinex","SOLUSD",1752556465236,0.06,160.57,160.56,0.68]
["bitfinex","SOLUSD",1752556470237,0.06,160.57,160.55,35.1540723]
["bitfinex","SOLUSD",1752556470443,0.06,160.57,160.55,35.8340723]
["bitfinex","SOLUSD",1752556473453,0.06,160.57,160.55,4.2540723]
["bitfinex","SOLUSD",1752556473625,0.06,160.57,160.55,35.8340723]
["bitfinex","SOLUSD",1752556473827,0.06,160.57,160.56,0.68]
["bitfinex","SOLUSD",1752556479454,0.06,160.57,160.56,4.2540723]
["bitfinex","SOLUSD",1752556480369,0.06,160.57,160.56,10.48227359]
["bitfinex","SOLUSD",1752556480756,0.06,160.57,160.56,0.68]
["bitfinex","SOLUSD",1752556480944,0.06,160.57,160.56,32.26]
["bitfinex","SOLUSD",1752556481145,0.06,160.57,160.56,31.58]
["bitfinex","SOLUSD",1752556481448,0.06,160.57,160.56,32.28]
["bitfinex","SOLUSD",1752556483066,0.06,160.57,160.56,0.7]
["bitfinex","SOLUSD",1752556484357,0.06,160.57,160.55,35.1540723]
["bitfinex","SOLUSD",1752556484671,0.06,160.57,160.55,32.28]
["bitfinex","SOLUSD",1752556487044,0.06,160.57,160.55,0.7]
["bitfinex","SOLUSD",1752556487544,0.06,160.57,160.54,35.1540723]
["bitfinex","SOLUSD",1752556487747,0.06,160.57,160.54,35.8540723]
["bitfinex","SOLUSD",1752556488553,16.78468397,160.56,160.53,0.73]
["bitfinex","SOLUSD",1752556488754,16.78468397,160.56,160.54,31.58]
["bitfinex","SOLUSD",1752556489562,20.97875627,160.56,160.53,0.73]
["bitfinex","SOLUSD",1752556489868,20.97875627,160.56,160.53,0.03]
["bitfinex","SOLUSD",1752556490466,27.20732949,160.56,160.53,0.03]
["bitfinex","SOLUSD",1752556490860,26.58732949,160.56,160.53,0.03]
["bitfinex","SOLUSD",1752556491053,16.78468397,160.54,160.53,0.03]
["bitfinex","SOLUSD",1752556491650,16.78468397,160.54,160.53,0.73]
["bitfinex","SOLUSD",1752556494970,16.78468397,160.54,160.53,0.03]
["bitfinex","SOLUSD",1752556496369,16.78468397,160.54,160.53,0.73]
["bitfinex","SOLUSD",1752556499575,147.9,160.55,160.53,4.3040723]
["bitfinex","SOLUSD",1752556500069,164.68468397,160.55,160.54,0.7]
["bitfinex","SOLUSD",1752556500860,16.78468397,160.54,160.53,0.03]
["bitfinex","SOLUSD",1752556501646,16.78468397,160.54,160.53,0.73]
["bitfinex","SOLUSD",1752556502169,16.78468397,160.54,160.53,0.03]
["bitfinex","SOLUSD",1752556502354,17.40468397,160.54,160.53,0.03]
["bitfinex","SOLUSD",1752556502755,16.78468397,160.54,160.53,0.03]
["bitfinex","SOLUSD",1752556504167,16.78468397,160.54,160.53,0.73]
["bitfinex","SOLUSD",1752556504874,16.78468397,160.54,160.53,0.03]
["bitfinex","SOLUSD",1752556508474,27.20773347,160.54,160.53,0.03]
["bitfinex","SOLUSD",1752556509771,31.40346128,160.54,160.53,0.03]
["bitfinex","SOLUSD",1752556509973,27.20773347,160.54,160.53,0.03]
["bitfinex","SOLUSD",1752556511480,58.76773347,160.54,160.53,0.03]
["bitfinex","SOLUSD",1752556533298,58.82773347,160.54,160.53,0.03]
["bitfinex","SOLUSD",1752556535195,42.78468397,160.51,160.5,0.03]
["bitfinex","SOLUSD",1752556535510,77.91875627,160.51,160.5,0.03]
["bitfinex","SOLUSD",1752556536508,84.14889769,160.51,160.5,0.03]
["bitfinex","SOLUSD",1752556537712,84.14889769,160.51,160.5,0.74]
["bitfinex","SOLUSD",1752556538206,80.57482539,160.51,160.5,0.74]
["bitfinex","SOLUSD",1752556538389,84.14889769,160.51,160.5,0.74]
["bitfinex","SOLUSD",1752556538788,84.14889769,160.51,160.5,0.03]
["bitfinex","SOLUSD",1752556540003,84.76889769,160.51,160.5,0.03]
["bitfinex","SOLUSD",1752556541308,84.14889769,160.51,160.5,0.03]
["bitfinex","SOLUSD",1752556541508,84.14889769,160.51,160.5,0.71]
["bitfinex","SOLUSD",1752556542086,84.14889769,160.51,160.5,0.03]
["bitfinex","SOLUSD",1752556543097,84.76889769,160.51,160.5,0.03]
["bitfinex","SOLUSD",1752556544022,84.14889769,160.51,160.5,0.03]
["bitfinex","SOLUSD",1752556545718,100.49330804,160.51,160.5,0.03]
["bitfinex","SOLUSD",1752556546513,101.11330804,160.51,160.5,0.03]
["bitfinex","SOLUSD",1752556550012,100.49330804,160.51,160.5,0.03]
["bitfinex","SOLUSD",1752556550915,101.11330804,160.51,160.5,0.03]
["bitfinex","SOLUSD",1752556554022,100.49330804,160.51,160.5,0.03]
["bitfinex","SOLUSD",1752556554724,96.91923574,160.51,160.5,0.03]
["bitfinex","SOLUSD",1752556554896,100.49330804,160.51,160.5,0.03]
["bitfinex","SOLUSD",1752556557417,101.11330804,160.51,160.5,0.03]
["bitfinex","SOLUSD",1752556559431,100.49330804,160.51,160.5,0.03]
["bitfinex","SOLUSD",1752556560233,101.11330804,160.51,160.5,0.03]
["bitfinex","SOLUSD",1752556560537,97.53923574,160.51,160.5,0.03]
["bitfinex","SOLUSD",1752556560729,101.11330804,160.51,160.5,0.03]
["bitfinex","SOLUSD",1752556561231,100.49330804,160.51,160.5,0.03]
["bitfinex","SOLUSD",1752556561416,96.91923574,160.51,160.5,0.03]
["bitfinex","SOLUSD",1752556561613,100.49330804,160.51,160.5,0.03]
["bitfinex","SOLUSD",1752556563535,101.11330804,160.51,160.5,0.03]
["bitfinex","SOLUSD",1752556564218,100.49330804,160.51,160.5,0.03]
["bitfinex","SOLUSD",1752556565038,105.16010887,160.51,160.5,0.03]
["bitfinex","SOLUSD",1752556565533,105.78010887,160.51,160.5,0.03]
["bitfinex","SOLUSD",1752556566725,42.78468397,160.48,160.47,0.03]
["bitfinex","SOLUSD",1752556566935,82.5655571,160.48,160.47,0.03]
["bitfinex","SOLUSD",1752556567144,88.79686318,160.48,160.47,0.03]
["bitfinex","SOLUSD",1752556567314,105.38153571,160.48,160.47,0.03]
["bitfinex","SOLUSD",1752556567716,16.78468397,160.47,160.46,0.03]
["bitfinex","SOLUSD",1752556567917,22.0714848,160.47,160.46,0.03]
["bitfinex","SOLUSD",1752556568230,37.81335141,160.47,160.46,0.03]
["bitfinex","SOLUSD",1752556568413,42.78468397,160.44,160.43,0.03]
["bitfinex","SOLUSD",1752556568618,42.78468397,160.4,160.38,2.01]
["bitfinex","SOLUSD",1752556568820,82.5655571,160.4,160.38,2.01]
["bitfinex","SOLUSD",1752556569048,97.1746514,160.4,160.38,2.01]
["bitfinex","SOLUSD",1752556569213,103.40906536,160.4,160.38,2.01]
["bitfinex","SOLUSD",1752556570043,98.74226453,160.4,160.38,2.01]
["bitfinex","SOLUSD",1752556571135,98.74226453,160.4,160.38,1.33]
["bitfinex","SOLUSD",1752556571314,98.74226453,160.4,160.39,0.74]
["bitfinex","SOLUSD",1752556571521,98.74226453,160.4,160.39,0.03]
["bitfinex","SOLUSD",1752556574356,113.03855373,160.4,160.39,0.03]
["bitfinex","SOLUSD",1752556577623,113.65855373,160.4,160.39,0.03]
["bitfinex","SOLUSD",1752556577839,113.03855373,160.4,160.39,0.03]
["bitfinex","SOLUSD",1752556578645,113.65855373,160.4,160.39,0.03]
["bitfinex","SOLUSD",1752556580258,16.78468397,160.39,160.38,1.33]
["bitfinex","SOLUSD",1752556580625,39.45208343,160.39,160.38,1.33]
["bitfinex","SOLUSD",1752556582628,39.45208343,160.39,160.38,0.03]
["bitfinex","SOLUSD",1752556582834,39.45208343,160.39,160.36,0.03]
["bitfinex","SOLUSD",1752556582835,163.32468397,160.37,160.36,0.03]
["bitfinex","SOLUSD",1752556583045,198.45875627,160.37,160.36,0.03]
["bitfinex","SOLUSD",1752556583353,209.97692951,160.37,160.36,0.03]
["bitfinex","SOLUSD",1752556583743,181.07843743,160.37,160.36,0.03]
["bitfinex","SOLUSD",1752556583941,184.65250973,160.37,160.36,0.03]
["bitfinex","SOLUSD",1752556584253,184.65250973,160.37,160.36,0.74]
["bitfinex","SOLUSD",1752556584447,42.78468397,160.35,160.34,0.71]
["bitfinex","SOLUSD",1752556584652,16.78468397,160.34,160.31,0.03]
["bitfinex","SOLUSD",1752556584843,20.35875627,160.34,160.31,0.03]
["bitfinex","SOLUSD",1752556585040,31.04596461,160.34,160.31,0.03]
["bitfinex","SOLUSD",1752556585363,31.04596461,160.34,160.33,0.91]
["bitfinex","SOLUSD",1752556589944,27.47189231,160.34,160.33,0.91]
["bitfinex","SOLUSD",1752556590146,27.47189231,160.34,160.33,7.1471359]
["bitfinex","SOLUSD",1752556591256,27.47189231,160.34,160.33,0.41]
["bitfinex","SOLUSD",1752556591764,31.04596461,160.34,160.33,0.41]
["bitfinex","SOLUSD",1752556597266,27.47189231,160.34,160.33,0.41]
["bitfinex","SOLUSD",1752556597458,31.04596461,160.34,160.33,0.41]
["bitfinex","SOLUSD",1752556597641,27.47189231,160.34,160.33,0.41]
["bitfinex","SOLUSD",1752556597841,31.04596461,160.34,160.33,0.41]
["bitfinex","SOLUSD",1752556598259,31.04596461,160.34,160.33,0.44]
["bitfinex","SOLUSD",1752556598451,31.10596461,160.34,160.33,0.44]
["bitfinex","SOLUSD",1752556599149,31.10596461,160.34,160.33,6.6771359]
["bitfinex","SOLUSD",1752556599346,27.53189231,160.34,160.33,6.6771359]
["bitfinex","SOLUSD",1752556599669,31.10596461,160.34,160.33,0.44]
["bitfinex","SOLUSD",1752556600653,27.53189231,160.34,160.33,0.44]
["bitfinex","SOLUSD",1752556600944,31.10596461,160.34,160.33,0.44]
["bitfinex","SOLUSD",1752556602173,27.53189231,160.34,160.33,0.44]
["bitfinex","SOLUSD",1752556602642,31.10596461,160.34,160.33,0.44]
["bitfinex","SOLUSD",1752556602846,27.53189231,160.34,160.33,0.44]
["bitfinex","SOLUSD",1752556603064,31.10596461,160.34,160.33,0.03]
["bitfinex","SOLUSD",1752556603871,31.10596461,160.34,160.33,0.69]
["bitfinex","SOLUSD",1752556611478,27.53189231,160.34,160.33,0.03]
["bitfinex","SOLUSD",1752556611679,31.10596461,160.34,160.33,0.03]
["bitfinex","SOLUSD",1752556611980,20.41875627,160.34,160.33,0.69]
["bitfinex","SOLUSD",1752556612185,20.41875627,160.34,160.33,0.03]
["bitfinex","SOLUSD",1752556613384,21.13875627,160.34,160.33,0.03]
["bitfinex","SOLUSD",1752556614050,27.37550318,160.34,160.33,0.03]
["bitfinex","SOLUSD",1752556614759,59.07550318,160.34,160.33,0.03]
["bitfinex","SOLUSD",1752556616466,63.27378344,160.34,160.33,0.03]
["bitfinex","SOLUSD",1752556617058,59.07550318,160.34,160.33,0.03]
["bitfinex","SOLUSD",1752556618057,63.27474002,160.34,160.33,0.03]
["bitfinex","SOLUSD",1752556621378,95.48614327,160.34,160.32,0.03]
["bitfinex","SOLUSD",1752556621694,44.24154253,160.33,160.32,0.03]
["bitfinex","SOLUSD",1752556623383,50.47737628,160.33,160.32,0.03]
["bitfinex","SOLUSD",1752556623586,36.18108708,160.33,160.32,0.03]
["bitfinex","SOLUSD",1752556623788,30.79512901,160.33,160.32,0.69]
["bitfinex","SOLUSD",1752556623971,20.98392081,160.33,160.32,0.69]
["bitfinex","SOLUSD",1752556624171,48.46468397,160.33,160.32,0.69]
["bitfinex","SOLUSD",1752556624671,58.27589217,160.33,160.32,0.03]
["bitfinex","SOLUSD",1752556624862,58.99589217,160.33,160.32,0.03]
["bitfinex","SOLUSD",1752556625187,54.70181987,160.33,160.32,0.69]
["bitfinex","SOLUSD",1752556625369,58.27589217,160.33,160.32,0.69]
["bitfinex","SOLUSD",1752556626289,20.35875627,160.33,160.32,0.69]
["bitfinex","SOLUSD",1752556626481,58.29589217,160.33,160.32,0.69]
["bitfinex","SOLUSD",1752556627187,60.32704331,160.33,160.32,0.69]
["bitfinex","SOLUSD",1752556627586,54.08990741,160.33,160.32,0.69]
["bitfinex","SOLUSD",1752556628173,48.48468397,160.33,160.32,0.69]
["bitfinex","SOLUSD",1752556628476,54.08990741,160.33,160.32,0.69]
["bitfinex","SOLUSD",1752556632594,60.32704331,160.33,160.32,0.69]
["bitfinex","SOLUSD",1752556634496,60.32704331,160.33,160.32,0.03]
["bitfinex","SOLUSD",1752556634867,54.72181987,160.33,160.32,0.03]
["bitfinex","SOLUSD",1752556635190,60.32704331,160.33,160.32,0.03]
["bitfinex","SOLUSD",1752556635883,61.03704331,160.33,160.32,0.03]
["bitfinex","SOLUSD",1752556638595,55.43181987,160.33,160.32,0.03]
["bitfinex","SOLUSD",1752556638800,61.03704331,160.33,160.32,0.03]
["bitfinex","SOLUSD",1752556641094,65.23675106,160.33,160.32,0.03]
["bitfinex","SOLUSD",1752556641272,61.03704331,160.33,160.32,0.03]
["bitfinex","SOLUSD",1752556645402,60.32704331,160.33,160.32,0.03]
["bitfinex","SOLUSD",1752556645706,42.78468397,160.33,160.32,0.72]
["bitfinex","SOLUSD",1752556646001,0.06,160.34,160.32,0.72]
["bitfinex","SOLUSD",1752556646179,0.06,160.34,160.32,6.32522344]
["bitfinex","SOLUSD",1752556646497,0.06,160.34,160.33,5.60522344]
["bitfinex","SOLUSD",1752556646689,0.06,160.34,160.33,6.29522344]
["bitfinex","SOLUSD",1752556647071,0.06,160.34,160.33,4.27523527]
["bitfinex","SOLUSD",1752556648014,0.06,160.34,160.33,10.51237117]
["bitfinex","SOLUSD",1752556648404,147.9,160.36,160.33,18.39107117]
["bitfinex","SOLUSD",1752556648705,0.06,160.4,160.36,7.8787]
["bitfinex","SOLUSD",1752556649007,16.78468397,160.39,160.36,7.8787]
["bitfinex","SOLUSD",1752556649183,16.78468397,160.39,160.37,6.13802282]
["bitfinex","SOLUSD",1752556649801,16.78468397,160.39,160.38,0.54]
["bitfinex","SOLUSD",1752556650486,16.78468397,160.39,160.37,5.59802282]
["bitfinex","SOLUSD",1752556650694,16.78468397,160.39,160.37,0.54]
["bitfinex","SOLUSD",1752556651714,16.78468397,160.39,160.37,5.59802282]
["bitfinex","SOLUSD",1752556651899,16.78468397,160.39,160.38,0.54]
["bitfinex","SOLUSD",1752556652919,16.78468397,160.39,160.37,5.59802282]
["bitfinex","SOLUSD",1752556653077,16.78468397,160.39,160.37,6.13802282]
["bitfinex","SOLUSD",1752556653614,16.78468397,160.39,160.37,5.59802282]
["bitfinex","SOLUSD",1752556653790,16.78468397,160.39,160.38,0.54]
["bitfinex","SOLUSD",1752556655538,16.78468397,160.39,160.37,6.13802282]
["bitfinex","SOLUSD",1752556656121,16.78468397,160.39,160.38,0.54]
["bitfinex","SOLUSD",1752556658011,16.78468397,160.39,160.38,6.13802282]
["bitfinex","SOLUSD",1752556658506,16.78468397,160.39,160.38,0.54]
["bitfinex","SOLUSD",1752556658714,16.78468397,160.39,160.38,6.13802282]
["bitfinex","SOLUSD",1752556660390,16.78468397,160.39,160.37,5.59802282]
["bitfinex","SOLUSD",1752556660593,16.78468397,160.39,160.37,6.13802282]
["bitfinex","SOLUSD",1752556663899,16.84468397,160.39,160.36,7.9087]
["bitfinex","SOLUSD",1752556664098,0.66,160.38,160.36,7.9087]
["bitfinex","SOLUSD",1752556664300,5.59802282,160.38,160.36,7.9087]
["bitfinex","SOLUSD",1752556664901,16.78468397,160.37,160.36,7.9087]
["bitfinex","SOLUSD",1752556665098,16.78468397,160.37,160.36,0.03]
["bitfinex","SOLUSD",1752556665099,169.50270679,160.37,160.36,0.03]
["bitfinex","SOLUSD",1752556665295,201.08270679,160.37,160.36,0.03]
["bitfinex","SOLUSD",1752556665920,195.48468397,160.37,160.36,0.03]
["bitfinex","SOLUSD",1752556666218,207.31828701,160.37,160.36,0.03]
["bitfinex","SOLUSD",1752556668605,60.85828701,160.37,160.36,0.03]
["bitfinex","SOLUSD",1752556676231,53.96270679,160.37,160.36,0.03]
["bitfinex","SOLUSD",1752556676612,22.38270679,160.37,160.36,0.03]
["bitfinex","SOLUSD",1752556677133,16.78468397,160.37,160.36,0.03]
["bitfinex","SOLUSD",1752556677305,0.06,160.39,160.36,6.16802282]
["bitfinex","SOLUSD",1752556677501,0.06,160.39,160.38,5.59802282]
["bitfinex","SOLUSD",1752556678043,0.06,160.39,160.38,6.13802282]
["bitfinex","SOLUSD",1752556678414,0.06,160.39,160.38,0.54]
["bitfinex","SOLUSD",1752556678603,0.06,160.39,160.36,6.16802282]
["bitfinex","SOLUSD",1752556678804,0.06,160.39,160.36,5.62802282]
["bitfinex","SOLUSD",1752556679021,0.06,160.39,160.37,6.13802282]
["bitfinex","SOLUSD",1752556679432,0.06,160.39,160.38,0.54]
["bitfinex","SOLUSD",1752556681005,0.06,160.39,160.38,6.13802282]
["bitfinex","SOLUSD",1752556681833,0.06,160.39,160.38,0.54]
["bitfinex","SOLUSD",1752556682039,0.06,160.39,160.36,6.80581917]
["bitfinex","SOLUSD",1752556682205,0.06,160.39,160.37,5.59802282]
["bitfinex","SOLUSD",1752556682406,0.06,160.39,160.36,12.40384199]
["bitfinex","SOLUSD",1752556683329,16.78468397,160.38,160.36,0.03]
["bitfinex","SOLUSD",1752556683504,16.78468397,160.38,160.36,6.2659662]
["bitfinex","SOLUSD",1752556683707,16.78468397,160.38,160.36,6.8059662]
["bitfinex","SOLUSD",1752556684026,16.78468397,160.38,160.36,12.40398902]
["bitfinex","SOLUSD",1752556684205,16.78468397,160.38,160.37,0.54]
["bitfinex","SOLUSD",1752556685331,16.78468397,160.38,160.36,12.40398902]
["bitfinex","SOLUSD",1752556685928,0.06,160.39,160.38,1.508]
["bitfinex","SOLUSD",1752556686225,0.06,160.39,160.38,7.10602282]
["bitfinex","SOLUSD",1752556686415,0.06,160.39,160.38,2.048]
["bitfinex","SOLUSD",1752556686931,0.06,160.39,160.38,1.508]
["bitfinex","SOLUSD",1752556687234,0.06,160.39,160.38,2.048]
["bitfinex","SOLUSD",1752556687426,0.06,160.39,160.38,7.64602282]
["bitfinex","SOLUSD",1752556688824,0.06,160.39,160.38,13.88121424]
["bitfinex","SOLUSD",1752556691060,0.06,160.39,160.38,13.34121424]
["bitfinex","SOLUSD",1752556691259,0.06,160.39,160.38,13.88121424]
["bitfinex","SOLUSD",1752556693468,0.06,160.39,160.38,13.34121424]
["bitfinex","SOLUSD",1752556694560,0.06,160.39,160.38,13.88121424]
["bitfinex","SOLUSD",1752556701456,0.06,160.39,160.38,1.508]
["bitfinex","SOLUSD",1752556701640,0.06,160.39,160.37,18.16148227]
["bitfinex","SOLUSD",1752556701963,0.06,160.39,160.37,18.70148227]
["bitfinex","SOLUSD",1752556703456,0.06,160.39,160.38,12.37321424]
["bitfinex","SOLUSD",1752556704935,0.06,160.39,160.38,14.02761424]
["bitfinex","SOLUSD",1752556706054,17.18468397,160.45,160.38,29.61559279]
["bitfinex","SOLUSD",1752556706260,0.72,160.44,160.4,5.59802282]
["bitfinex","SOLUSD",1752556706752,0.72,160.43,160.4,5.59802282]
["bitfinex","SOLUSD",1752556706950,0.72,160.43,160.4,6.13802282]
["bitfinex","SOLUSD",1752556707140,22.06270679,160.45,160.4,6.13802282]
["bitfinex","SOLUSD",1752556707343,0.72,160.44,160.41,5.59802282]
["bitfinex","SOLUSD",1752556707743,16.46468397,160.45,160.42,6.13802282]
["bitfinex","SOLUSD",1752556708663,16.46468397,160.45,160.43,6.23324814]
["bitfinex","SOLUSD",1752556710062,16.46468397,160.45,160.42,12.37152898]
["bitfinex","SOLUSD",1752556710253,17.18468397,160.45,160.42,12.37152898]
["bitfinex","SOLUSD",1752556711166,8.16248718,160.46,160.43,0.54]
["bitfinex","SOLUSD",1752556711363,8.16248718,160.46,160.45,5.59802282]
["bitfinex","SOLUSD",1752556711873,8.16248718,160.46,160.43,0.54]
["bitfinex","SOLUSD",1752556712374,8.16248718,160.46,160.45,5.59802282]
["bitfinex","SOLUSD",1752556713974,8.88248718,160.46,160.44,11.83083267]
["bitfinex","SOLUSD",1752556714846,8.16248718,160.46,160.44,11.83083267]
["bitfinex","SOLUSD",1752556715074,0.72,160.45,160.44,11.83083267]
["bitfinex","SOLUSD",1752556715553,8.16248718,160.46,160.44,11.83083267]
["bitfinex","SOLUSD",1752556715755,8.16248718,160.46,160.45,6.13802282]
["bitfinex","SOLUSD",1752556717054,0.06,160.46,160.45,6.13802282]
["bitfinex","SOLUSD",1752556717671,0.06,160.46,160.45,12.37049399]
["bitfinex","SOLUSD",1752556717967,0.06,160.46,160.45,6.77247117]
["bitfinex","SOLUSD",1752556718280,0.78,160.46,160.44,7.7749799]
["bitfinex","SOLUSD",1752556718465,0.06,160.46,160.44,13.37300272]
["bitfinex","SOLUSD",1752556719067,0.72,160.45,160.44,6.2325799]
["bitfinex","SOLUSD",1752556719472,6.31802282,160.45,160.43,31.56]
["bitfinex","SOLUSD",1752556719656,6.31802282,160.44,160.41,6.23376366]
["bitfinex","SOLUSD",1752556719851,0.72,160.44,160.41,11.83178648]
["bitfinex","SOLUSD",1752556721051,0.06,160.46,160.42,0.54]
["bitfinex","SOLUSD",1752556721263,0.06,160.46,160.43,32.1]
["bitfinex","SOLUSD",1752556721469,0.06,160.46,160.43,37.69802282]
["bitfinex","SOLUSD",1752556721667,0.72,160.46,160.44,6.23285963]
["bitfinex","SOLUSD",1752556721874,0.72,160.46,160.44,11.83088245]
["bitfinex","SOLUSD",1752556722076,0.06,160.46,160.45,5.59802282]
["bitfinex","SOLUSD",1752556722276,0.06,160.46,160.44,11.83088245]
["bitfinex","SOLUSD",1752556722583,0.72,160.46,160.44,11.83088245]
["bitfinex","SOLUSD",1752556723166,0.66,160.45,160.43,6.23322105]
["bitfinex","SOLUSD",1752556723358,0.66,160.44,160.43,6.23322105]
["bitfinex","SOLUSD",1752556724769,0.66,160.44,160.42,11.83150525]
["bitfinex","SOLUSD",1752556725490,0.66,160.43,160.42,6.23348243]
["bitfinex","SOLUSD",1752556725673,0.66,160.43,160.41,6.23402531]
["bitfinex","SOLUSD",1752556725877,0.66,160.43,160.41,11.83204813]
["bitfinex","SOLUSD",1752556726082,22.38270679,160.45,160.41,6.23402531]
["bitfinex","SOLUSD",1752556726389,0.66,160.42,160.41,6.23402531]
["bitfinex","SOLUSD",1752556727887,0.66,160.42,160.38,37.938]
["bitfinex","SOLUSD",1752556728084,0.66,160.41,160.38,43.53602282]
["bitfinex","SOLUSD",1752556728877,0.66,160.41,160.38,49.77106931]
["bitfinex","SOLUSD",1752556729069,0.66,160.4,160.37,11.83349527]
["bitfinex","SOLUSD",1752556731195,0.66,160.4,160.37,6.23547245]
["bitfinex","SOLUSD",1752556731491,0.66,160.4,160.37,11.83349527]
["bitfinex","SOLUSD",1752556733381,0.66,160.39,160.36,39.52261715]
["bitfinex","SOLUSD",1752556733577,0.66,160.39,160.36,45.12063997]
["bitfinex","SOLUSD",1752556733984,16.78468397,160.4,160.36,45.66063997]
["bitfinex","SOLUSD",1752556734498,17.44468397,160.4,160.36,45.66063997]
["bitfinex","SOLUSD",1752556734993,0.66,160.39,160.36,0.03]
["bitfinex","SOLUSD",1752556735194,6.25802282,160.39,160.36,0.03]
["bitfinex","SOLUSD",1752556735582,0.66,160.38,160.36,0.03]
["bitfinex","SOLUSD",1752556737705,0.66,160.37,160.36,0.03]
["bitfinex","SOLUSD",1752556738206,16.78468397,160.4,160.36,5.62802282]
["bitfinex","SOLUSD",1752556738389,0.66,160.39,160.36,5.62802282]
["bitfinex","SOLUSD",1752556738587,0.66,160.39,160.36,11.8638102]
["bitfinex","SOLUSD",1752556739473,0.66,160.38,160.36,11.8638102]
["bitfinex","SOLUSD",1752556740806,0.66,160.38,160.36,0.03]
["bitfinex","SOLUSD",1752556743194,0.66,160.37,160.36,0.03]
["bitfinex","SOLUSD",1752556747307,17.44468397,160.37,160.36,0.03]
["bitfinex","SOLUSD",1752556747502,177.17828701,160.37,160.36,0.03]
["bitfinex","SOLUSD",1752556747891,170.94270679,160.37,160.36,0.03]
["bitfinex","SOLUSD",1752556749911,177.17828701,160.37,160.36,0.03]
["bitfinex","SOLUSD",1752556750419,208.85828701,160.37,160.36,0.03]
["bitfinex","SOLUSD",1752556756926,202.60270679,160.37,160.36,0.03]
["bitfinex","SOLUSD",1752556757305,54.70270679,160.37,160.36,0.03]
["bitfinex","SOLUSD",1752556758323,60.93828701,160.37,160.36,0.03]
["bitfinex","SOLUSD",1752556761038,49.10468397,160.37,160.36,0.03]
["bitfinex","SOLUSD",1752556761229,0.69,160.39,160.36,5.62802282]
["bitfinex","SOLUSD",1752556762304,0.69,160.39,160.36,11.86393573]
["bitfinex","SOLUSD",1752556765735,16.78468397,160.39,160.36,6.26591291]
["bitfinex","SOLUSD",1752556765936,0.69,160.38,160.36,6.26591291]
["bitfinex","SOLUSD",1752556768641,17.47468397,160.39,160.36,11.86393573]
["bitfinex","SOLUSD",1752556769020,16.78468397,160.39,160.36,12.40393573]
["bitfinex","SOLUSD",1752556769217,147.9,160.4,160.38,5.59802282]
["bitfinex","SOLUSD",1752556769524,147.9,160.4,160.39,6.13802282]
["bitfinex","SOLUSD",1752556770721,147.9,160.4,160.39,5.59802282]
["bitfinex","SOLUSD",1752556771224,147.9,160.4,160.39,12.37282548]
["bitfinex","SOLUSD",1752556771726,147.9,160.4,160.39,11.83282548]
["bitfinex","SOLUSD",1752556772840,148.59,160.4,160.37,11.83346997]
["bitfinex","SOLUSD",1752556773224,148.59,160.4,160.38,5.59802282]
["bitfinex","SOLUSD",1752556773425,147.9,160.4,160.38,5.59802282]
["bitfinex","SOLUSD",1752556774343,147.9,160.4,160.37,6.77544715]
["bitfinex","SOLUSD",1752556774520,0.69,160.39,160.37,6.23544715]
["bitfinex","SOLUSD",1752556775020,0.69,160.39,160.36,11.86385656]
["bitfinex","SOLUSD",1752556775429,0.69,160.38,160.36,0.03]
["bitfinex","SOLUSD",1752556775629,0.69,160.38,160.36,6.26593082]
["bitfinex","SOLUSD",1752556776140,153.49802282,160.4,160.36,6.26593082]
["bitfinex","SOLUSD",1752556776449,0.69,160.38,160.36,6.26593082]
["bitfinex","SOLUSD",1752556777243,0.69,160.38,160.36,0.03]
["bitfinex","SOLUSD",1752556777446,0.69,160.37,160.36,0.03]
["bitfinex","SOLUSD",1752556778447,6.28802282,160.37,160.36,0.03]
["bitfinex","SOLUSD",1752556779653,44.14360304,160.37,160.36,0.03]
["bitfinex","SOLUSD",1752556779941,37.90802282,160.37,160.36,0.03]
["bitfinex","SOLUSD",1752556780519,44.14360304,160.37,160.36,0.03]
["bitfinex","SOLUSD",1752556781442,37.90802282,160.37,160.36,0.03]
["bitfinex","SOLUSD",1752556782043,32.31,160.37,160.36,0.03]
["bitfinex","SOLUSD",1752556782247,37.90802282,160.37,160.36,0.03]
["bitfinex","SOLUSD",1752556782743,180.29,160.38,160.36,0.03]
["bitfinex","SOLUSD",1752556783041,6.28802282,160.37,160.36,0.03]
["bitfinex","SOLUSD",1752556785047,0.69,160.37,160.36,0.03]
["bitfinex","SOLUSD",1752556785235,6.28802282,160.37,160.36,0.03]
["bitfinex","SOLUSD",1752556786451,179.6,160.38,160.36,0.03]
["bitfinex","SOLUSD",1752556786740,0.69,160.42,160.37,12.37360304]
["bitfinex","SOLUSD",1752556786921,147.9,160.43,160.4,5.59802282]
["bitfinex","SOLUSD",1752556787253,148.59,160.43,160.4,5.59802282]
["bitfinex","SOLUSD",1752556787747,147.9,160.43,160.4,5.59802282]
["bitfinex","SOLUSD",1752556787921,147.9,160.43,160.4,6.13802282]
["bitfinex","SOLUSD",1752556788318,148.59,160.43,160.4,5.59802282]
["bitfinex","SOLUSD",1752556789227,148.59,160.43,160.4,11.83212958]
["bitfinex","SOLUSD",1752556789626,147.9,160.43,160.42,5.59802282]
["bitfinex","SOLUSD",1752556789833,147.9,160.43,160.41,0.54]
["bitfinex","SOLUSD",1752556790431,147.9,160.43,160.42,5.59802282]
["bitfinex","SOLUSD",1752556790934,147.9,160.43,160.42,6.2336367]
["bitfinex","SOLUSD",1752556791140,147.9,160.43,160.42,11.83165952]
["bitfinex","SOLUSD",1752556791946,147.9,160.43,160.42,6.2336367]
["bitfinex","SOLUSD",1752556792141,147.9,160.43,160.42,11.83165952]
["bitfinex","SOLUSD",1752556798444,147.9,160.43,160.42,12.37165952]
["bitfinex","SOLUSD",1752556798636,147.9,160.43,160.42,14.01725952]
["bitfinex","SOLUSD",1752556800350,0.06,160.45,160.42,29.60135127]
["bitfinex","SOLUSD",1752556800543,0.06,160.45,160.44,5.59802282]
["bitfinex","SOLUSD",1752556802247,0.06,160.45,160.44,11.83088245]
["bitfinex","SOLUSD",1752556804252,0.06,160.45,160.44,12.37088245]
["bitfinex","SOLUSD",1752556804451,0.06,160.45,160.44,6.23285963]
["bitfinex","SOLUSD",1752556804667,0.75,160.45,160.44,6.23285963]
["bitfinex","SOLUSD",1752556805134,0.75,160.45,160.44,11.83088245]
["bitfinex","SOLUSD",1752556806357,0.75,160.45,160.44,6.23285963]
["bitfinex","SOLUSD",1752556807268,0.75,160.45,160.43,6.23308791]
["bitfinex","SOLUSD",1752556807570,0.69,160.44,160.43,6.23308791]
["bitfinex","SOLUSD",1752556807744,0.75,160.45,160.43,6.23308791]
["bitfinex","SOLUSD",1752556809244,0.75,160.45,160.43,11.83111073]
["bitfinex","SOLUSD",1752556812346,0.65,160.44,160.43,6.23308791]
["bitfinex","SOLUSD",1752556812551,0.65,160.44,160.42,6.2336367]
["bitfinex","SOLUSD",1752556812757,0.65,160.44,160.42,11.83165952]
["bitfinex","SOLUSD",1752556813566,0.71,160.45,160.43,5.59802282]
["bitfinex","SOLUSD",1752556814746,0.71,160.45,160.43,11.83101939]
["bitfinex","SOLUSD",1752556814944,0.65,160.44,160.4,0.03]
["bitfinex","SOLUSD",1752556815150,0.65,160.44,160.41,5.59802282]
["bitfinex","SOLUSD",1752556815342,0.65,160.44,160.42,5.59802282]
["bitfinex","SOLUSD",1752556816449,0.65,160.44,160.43,6.23324814]
["bitfinex","SOLUSD",1752556816952,0.65,160.44,160.43,11.83127096]
["bitfinex","SOLUSD",1752556817151,0.65,160.44,160.43,6.23324814]
["bitfinex","SOLUSD",1752556820848,0.06,160.45,160.43,6.23324814]
["bitfinex","SOLUSD",1752556821048,0.06,160.45,160.44,5.59802282]
["bitfinex","SOLUSD",1752556822371,0.06,160.45,160.44,11.83088245]
["bitfinex","SOLUSD",1752556824071,0.71,160.45,160.44,6.23285963]
["bitfinex","SOLUSD",1752556824857,0.71,160.45,160.43,6.23311455]
["bitfinex","SOLUSD",1752556826387,0.71,160.45,160.42,6.23351411]
["bitfinex","SOLUSD",1752556828206,0.06,160.45,160.43,5.59802282]
["bitfinex","SOLUSD",1752556828767,0.06,160.45,160.44,5.59802282]
["bitfinex","SOLUSD",1752556828978,0.06,160.45,160.43,5.59802282]
["bitfinex","SOLUSD",1752556829567,0.71,160.45,160.41,22.38908858]
["bitfinex","SOLUSD",1752556829780,0.71,160.45,160.42,5.59802282]
["bitfinex","SOLUSD",1752556830184,0.71,160.45,160.43,6.23324814]
["bitfinex","SOLUSD",1752556830357,0.06,160.45,160.43,6.23324814]
["bitfinex","SOLUSD",1752556830558,0.65,160.44,160.43,6.23324814]
["bitfinex","SOLUSD",1752556836971,0.65,160.44,160.42,3.58109525]
["bitfinex","SOLUSD",1752556838776,0.65,160.44,160.43,6.23324814]
["bitfinex","SOLUSD",1752556840198,0.65,160.44,160.43,6.26324814]
["bitfinex","SOLUSD",1752556841090,0.65,160.44,160.43,0.03]
["bitfinex","SOLUSD",1752556842913,10.46395488,160.44,160.43,0.03]
["bitfinex","SOLUSD",1752556843069,53.24863885,160.44,160.43,0.03]
["bitfinex","SOLUSD",1752556845087,55.26886854,160.44,160.43,0.03]
["bitfinex","SOLUSD",1752556846192,6.87857093,160.44,160.41,0.03]
["bitfinex","SOLUSD",1752556846377,22.38600891,160.42,160.41,0.03]
["bitfinex","SOLUSD",1752556846583,54.04600891,160.42,160.41,0.03]
["bitfinex","SOLUSD",1752556846779,54.70600891,160.42,160.41,0.03]
["bitfinex","SOLUSD",1752556847184,60.93964561,160.42,160.41,0.03]
["bitfinex","SOLUSD",1752556852087,32.32,160.42,160.41,0.03]
["bitfinex","SOLUSD",1752556852288,37.24132494,160.43,160.41,0.03]
["bitfinex","SOLUSD",1752556852480,5.60132494,160.43,160.41,0.03]
["bitfinex","SOLUSD",1752556852675,26.0,160.44,160.41,0.03]
["bitfinex","SOLUSD",1752556852897,6.32132494,160.45,160.41,5.63132494]
["bitfinex","SOLUSD",1752556853092,0.66,160.44,160.41,5.63132494]
["bitfinex","SOLUSD",1752556853503,0.06,160.45,160.42,6.14132494]
["bitfinex","SOLUSD",1752556853692,0.72,160.45,160.41,0.57]
["bitfinex","SOLUSD",1752556854006,0.72,160.45,160.41,12.40508239]
["bitfinex","SOLUSD",1752556856004,6.32132494,160.45,160.41,12.40508239]
["bitfinex","SOLUSD",1752556857007,6.26132494,160.44,160.41,0.03]
["bitfinex","SOLUSD",1752556858112,0.66,160.44,160.41,11.86533071]
["bitfinex","SOLUSD",1752556858808,0.66,160.44,160.41,6.26400577]
["bitfinex","SOLUSD",1752556858992,0.66,160.43,160.41,0.03]
["bitfinex","SOLUSD",1752556863396,6.32132494,160.44,160.41,0.03]
["bitfinex","SOLUSD",1752556864815,5.66132494,160.44,160.41,0.57]
["bitfinex","SOLUSD",1752556864996,0.06,160.44,160.41,6.17132494]
["bitfinex","SOLUSD",1752556865187,0.06,160.44,160.43,5.60132494]
["bitfinex","SOLUSD",1752556865611,0.06,160.44,160.43,6.14132494]
["bitfinex","SOLUSD",1752556865911,0.06,160.44,160.42,5.60132494]
["bitfinex","SOLUSD",1752556866098,0.06,160.44,160.42,6.14132494]
["bitfinex","SOLUSD",1752556868111,0.06,160.44,160.43,6.23324814]
["bitfinex","SOLUSD",1752556869390,0.72,160.44,160.41,0.03]
["bitfinex","SOLUSD",1752556869597,5.66132494,160.44,160.41,6.26386496]
["bitfinex","SOLUSD",1752556869813,0.66,160.43,160.41,6.26386496]
["bitfinex","SOLUSD",1752556869996,0.06,160.44,160.41,6.26386496]
["bitfinex","SOLUSD",1752556870192,0.74,160.44,160.41,6.26386496]
["bitfinex","SOLUSD",1752556872522,6.34132494,160.44,160.41,6.26386496]
["bitfinex","SOLUSD",1752556873300,5.60132494,160.42,160.41,0.03]
["bitfinex","SOLUSD",1752556873829,6.28132494,160.42,160.41,0.03]
["bitfinex","SOLUSD",1752556874316,0.68,160.42,160.41,0.03]
["bitfinex","SOLUSD",1752556874818,5.60132494,160.43,160.41,0.03]
["bitfinex","SOLUSD",1752556875120,6.28132494,160.43,160.41,0.03]
["bitfinex","SOLUSD",1752556876301,0.68,160.42,160.41,0.03]
["bitfinex","SOLUSD",1752556879835,6.28132494,160.42,160.41,0.03]
["bitfinex","SOLUSD",1752556880402,12.51496164,160.42,160.41,0.03]
["bitfinex","SOLUSD",1752556885826,6.28132494,160.42,160.41,0.03]
["bitfinex","SOLUSD",1752556886231,47.36832494,160.43,160.41,0.03]
["bitfinex","SOLUSD",1752556886404,41.767,160.43,160.41,0.03]
["bitfinex","SOLUSD",1752556886610,15.767,160.43,160.41,0.03]
["bitfinex","SOLUSD",1752556887633,15.767,160.43,160.41,6.26402531]
["bitfinex","SOLUSD",1752556888412,16.447,160.43,160.41,6.26402531]
["bitfinex","SOLUSD",1752556889824,16.447,160.43,160.41,0.03]
["bitfinex","SOLUSD",1752556890921,15.767,160.43,160.41,0.03]
["bitfinex","SOLUSD",1752556891826,15.767,160.43,160.41,6.26402531]
["bitfinex","SOLUSD",1752556892536,15.767,160.43,160.42,6.14132494]
["bitfinex","SOLUSD",1752556893931,15.767,160.43,160.42,12.37496164]
["bitfinex","SOLUSD",1752556895519,1e-08,160.43,160.42,18.53146164]
["bitfinex","SOLUSD",1752556904141,1e-08,160.43,160.42,50.13146164]
["bitfinex","SOLUSD",1752556906847,1e-08,160.43,160.42,18.53146164]
["bitfinex","SOLUSD",1752556907020,1e-08,160.43,160.42,17.99146164]
["bitfinex","SOLUSD",1752556907224,1e-08,160.43,160.42,49.59146164]
["bitfinex","SOLUSD",1752556907450,1e-08,160.43,160.42,50.13146164]
["bitfinex","SOLUSD",1752556908765,1e-08,160.43,160.42,43.9901367]
["bitfinex","SOLUSD",1752556908931,0.71000001,160.43,160.42,37.8336367]
["bitfinex","SOLUSD",1752556912153,0.71000001,160.43,160.42,31.6]
["bitfinex","SOLUSD",1752556912541,0.71000001,160.43,160.41,0.03]
["bitfinex","SOLUSD",1752556913752,5.60132494,160.42,160.41,0.03]
["bitfinex","SOLUSD",1752556914137,6.31132494,160.42,160.41,0.03]
["bitfinex","SOLUSD",1752556914557,12.54496164,160.42,160.41,0.03]
["bitfinex","SOLUSD",1752556915554,29.32964561,160.42,160.41,0.03]
["bitfinex","SOLUSD",1752556915857,60.92964561,160.42,160.41,0.03]
["bitfinex","SOLUSD",1752556929246,23.72832067,160.42,160.41,0.03]
["bitfinex","SOLUSD",1752556929444,60.92964561,160.42,160.41,0.03]
["bitfinex","SOLUSD",1752556930660,29.32964561,160.42,160.41,0.03]
["bitfinex","SOLUSD",1752556930869,60.92964561,160.42,160.41,0.03]
["bitfinex","SOLUSD",1752556933873,29.32964561,160.42,160.41,0.03]
["bitfinex","SOLUSD",1752556934072,60.92964561,160.42,160.41,0.03]
["bitfinex","SOLUSD",1752556937179,55.32832067,160.42,160.41,0.03]
["bitfinex","SOLUSD",1752556937382,60.92964561,160.42,160.41,0.03]
["bitfinex","SOLUSD",1752556944795,63.20132494,160.42,160.41,0.03]
["bitfinex","SOLUSD",1752556945364,63.88132494,160.42,160.41,0.03]
["bitfinex","SOLUSD",1752556945976,80.66600891,160.42,160.41,0.03]
["bitfinex","SOLUSD",1752556947474,86.89964561,160.42,160.41,0.03]
["bitfinex","SOLUSD",1752556949697,80.66600891,160.42,160.41,0.03]
["bitfinex","SOLUSD",1752556950802,60.89964561,160.42,160.41,0.03]
["bitfinex","SOLUSD",1752556951897,75.06468397,160.42,160.41,0.03]
["bitfinex","SOLUSD",1752556952101,80.66600891,160.42,160.41,0.03]
["bitfinex","SOLUSD",1752556952993,63.88132494,160.42,160.41,0.03]
["bitfinex","SOLUSD",1752556953299,70.11496164,160.42,160.41,0.03]
["bitfinex","SOLUSD",1752556953599,63.88132494,160.42,160.41,0.03]
["bitfinex","SOLUSD",1752556954388,86.89964561,160.42,160.41,0.03]
["bitfinex","SOLUSD",1752556954577,60.89964561,160.42,160.41,0.03]
["bitfinex","SOLUSD",1752556955494,64.14899259,160.42,160.41,0.03]
["bitfinex","SOLUSD",1752556957307,74.41542794,160.42,160.36,0.03]
["bitfinex","SOLUSD",1752556957490,22.38600891,160.37,160.36,0.03]
["bitfinex","SOLUSD",1752556957808,31.6,160.37,160.36,0.03]
["bitfinex","SOLUSD",1752556958002,31.60132494,160.38,160.36,0.03]
["bitfinex","SOLUSD",1752556958173,63.20132494,160.38,160.36,0.03]
["bitfinex","SOLUSD",1752556958374,63.20132494,160.38,160.36,0.57]
["bitfinex","SOLUSD",1752556958691,26.0,160.37,160.36,0.57]
["bitfinex","SOLUSD",1752556959601,63.88132494,160.37,160.36,0.03]
["bitfinex","SOLUSD",1752556960205,70.11690516,160.37,160.36,0.03]
["bitfinex","SOLUSD",1752556960914,86.90158913,160.37,160.36,0.03]
["bitfinex","SOLUSD",1752556968096,81.30026419,160.37,160.36,0.03]
["bitfinex","SOLUSD",1752556968295,86.90158913,160.37,160.36,0.03]
["bitfinex","SOLUSD",1752556969014,42.78468397,160.37,160.36,0.03]
["bitfinex","SOLUSD",1752556969315,60.22158913,160.37,160.36,0.03]
["bitfinex","SOLUSD",1752556969494,86.22158913,160.37,160.36,0.03]
["bitfinex","SOLUSD",1752556970094,86.94158913,160.37,160.36,0.03]
["bitfinex","SOLUSD",1752556973834,86.22158913,160.37,160.36,0.03]
["bitfinex","SOLUSD",1752556974129,86.94158913,160.37,160.36,0.03]
["bitfinex","SOLUSD",1752556974334,86.22158913,160.37,160.36,0.03]
["bitfinex","SOLUSD",1752556974534,86.94158913,160.37,160.36,0.03]
["bitfinex","SOLUSD",1752556981618,86.22158913,160.37,160.36,0.03]
["bitfinex","SOLUSD",1752556981929,86.94158913,160.37,160.36,0.03]
["bitfinex","SOLUSD",1752556985227,26.0,160.37,160.36,0.57]
["bitfinex","SOLUSD",1752556985421,26.0,160.37,160.36,0.03]
["bitfinex","SOLUSD",1752556985720,31.60132494,160.37,160.36,0.03]
["bitfinex","SOLUSD",1752556987532,37.83690516,160.37,160.36,0.03]
["bitfinex","SOLUSD",1752556987831,31.60132494,160.37,160.36,0.03]
["bitfinex","SOLUSD",1752556988033,26.0,160.37,160.36,0.03]
["bitfinex","SOLUSD",1752556989327,32.23558022,160.37,160.36,0.03]
["bitfinex","SOLUSD",1752556989528,37.83690516,160.37,160.36,0.03]
["bitfinex","SOLUSD",1752556989735,32.23558022,160.37,160.36,0.03]
["bitfinex","SOLUSD",1752556989920,37.83690516,160.37,160.36,0.03]
["bitfinex","SOLUSD",1752556992935,38.52690516,160.37,160.36,0.03]
["bitfinex","SOLUSD",1752556993142,38.52690516,160.37,160.35,7.9903]
["bitfinex","SOLUSD",1752556993143,26.0,160.35,160.34,0.03]
["bitfinex","SOLUSD",1752556993439,31.60132494,160.35,160.34,0.03]
["bitfinex","SOLUSD",1752556993637,32.29132494,160.35,160.34,0.03]
["bitfinex","SOLUSD",1752556993841,31.60132494,160.35,160.34,0.03]
["bitfinex","SOLUSD",1752556994939,21.19027549,160.37,160.34,0.57]
["bitfinex","SOLUSD",1752556995720,5.60132494,160.36,160.34,0.03]
["bitfinex","SOLUSD",1752556997049,6.23635796,160.35,160.34,0.03]
["bitfinex","SOLUSD",1752556997643,6.23635796,160.35,160.34,0.57]
["bitfinex","SOLUSD",1752556998739,6.23635796,160.35,160.34,0.03]
["bitfinex","SOLUSD",1752556999420,6.92635796,160.35,160.34,0.03]
["bitfinex","SOLUSD",1752556999619,11.8376829,160.35,160.34,0.03]
["bitfinex","SOLUSD",1752557000223,6.23558022,160.37,160.34,6.17132494]
["bitfinex","SOLUSD",1752557000436,26.0,160.38,160.35,6.14132494]
["bitfinex","SOLUSD",1752557000437,32.23528374,160.38,160.35,6.14132494]
["bitfinex","SOLUSD",1752557000736,32.23528374,160.38,160.36,0.54]
["bitfinex","SOLUSD",1752557000925,6.23496085,160.39,160.37,0.54]
["bitfinex","SOLUSD",1752557002524,32.23410345,160.41,160.38,6.14132494]
["bitfinex","SOLUSD",1752557003446,37.83542839,160.41,160.38,0.54]
["bitfinex","SOLUSD",1752557003619,0.69,160.4,160.37,5.60132494]
["bitfinex","SOLUSD",1752557004225,6.23480266,160.39,160.37,5.60132494]
["bitfinex","SOLUSD",1752557004925,6.23480266,160.39,160.36,8.1305]
["bitfinex","SOLUSD",1752557005124,6.23480266,160.39,160.36,13.73182494]
["bitfinex","SOLUSD",1752557010047,6.92480266,160.39,160.36,13.73182494]
["bitfinex","SOLUSD",1752557011054,6.92480266,160.39,160.36,7.5905]
["bitfinex","SOLUSD",1752557011232,6.92480266,160.39,160.34,6.17132494]
["bitfinex","SOLUSD",1752557011233,6.29132494,160.38,160.34,6.17132494]
["bitfinex","SOLUSD",1752557011551,148.59,160.38,160.35,0.54]
["bitfinex","SOLUSD",1752557011852,146.21243543,160.38,160.37,5.60132494]
["bitfinex","SOLUSD",1752557012038,146.21243543,160.38,160.37,6.14132494]
["bitfinex","SOLUSD",1752557014159,1e-08,160.43,160.37,20.01240516]
["bitfinex","SOLUSD",1752557014455,1e-08,160.43,160.42,5.60132494]
["bitfinex","SOLUSD",1752557016628,0.69000001,160.43,160.41,5.60132494]
["bitfinex","SOLUSD",1752557016834,0.69,160.42,160.39,5.60132494]
["bitfinex","SOLUSD",1752557017254,0.69,160.42,160.39,6.14132494]
["bitfinex","SOLUSD",1752557017460,0.69,160.42,160.4,5.60132494]
["bitfinex","SOLUSD",1752557017658,0.69000001,160.43,160.4,5.60132494]
["bitfinex","SOLUSD",1752557017845,1e-08,160.43,160.4,6.14132494]
["bitfinex","SOLUSD",1752557020362,1e-08,160.43,160.41,6.14132494]
["bitfinex","SOLUSD",1752557020557,1e-08,160.43,160.42,5.60132494]
["bitfinex","SOLUSD",1752557020758,1e-08,160.43,160.42,6.14132494]
["bitfinex","SOLUSD",1752557022654,1e-08,160.43,160.42,12.37496164]
["bitfinex","SOLUSD",1752557024367,1e-08,160.43,160.42,5.60132494]
["bitfinex","SOLUSD",1752557024942,1e-08,160.43,160.41,11.83518711]
["bitfinex","SOLUSD",1752557025775,1e-08,160.43,160.42,5.60132494]
["bitfinex","SOLUSD",1752557027068,1e-08,160.43,160.42,11.83496164]
["bitfinex","SOLUSD",1752557028763,1e-08,160.43,160.42,12.37496164]
["bitfinex","SOLUSD",1752557028953,1e-08,160.43,160.42,20.01316164]
["bitfinex","SOLUSD",1752557031056,1e-08,160.43,160.42,24.86397952]
["bitfinex","SOLUSD",1752557031973,1e-08,160.43,160.42,56.44397952]
["bitfinex","SOLUSD",1752557033765,1e-08,160.43,160.42,51.59316164]
["bitfinex","SOLUSD",1752557033962,1e-08,160.43,160.42,56.48254922]
["bitfinex","SOLUSD",1752557034479,1e-08,160.43,160.42,54.65170127]
["bitfinex","SOLUSD",1752557035557,1e-08,160.43,160.42,23.07170127]
["bitfinex","SOLUSD",1752557035765,1e-08,160.43,160.42,54.65170127]
["bitfinex","SOLUSD",1752557037671,1e-08,160.43,160.42,23.07170127]
["bitfinex","SOLUSD",1752557037862,1e-08,160.43,160.42,54.63170127]
["bitfinex","SOLUSD",1752557041261,1e-08,160.43,160.42,20.01316164]
["bitfinex","SOLUSD",1752557041466,1e-08,160.43,160.42,51.57316164]
["bitfinex","SOLUSD",1752557041666,1e-08,160.43,160.42,51.03316164]
["bitfinex","SOLUSD",1752557041872,0.71000001,160.43,160.38,8.1421]
["bitfinex","SOLUSD",1752557042174,6.31132495,160.43,160.38,8.1421]
["bitfinex","SOLUSD",1752557042387,0.71,160.42,160.38,6.26516307]
["bitfinex","SOLUSD",1752557042680,5.60132494,160.4,160.38,0.03]
["bitfinex","SOLUSD",1752557043167,0.71,160.39,160.38,0.03]
["bitfinex","SOLUSD",1752557044972,5.60132494,160.41,160.38,0.03]
["bitfinex","SOLUSD",1752557045175,0.71,160.4,160.38,0.03]
["bitfinex","SOLUSD",1752557045374,146.92243543,160.42,160.39,37.16132494]
["bitfinex","SOLUSD",1752557045775,0.71,160.41,160.39,31.56]
["bitfinex","SOLUSD",1752557045975,0.71,160.4,160.39,31.56]
["bitfinex","SOLUSD",1752557048082,0.71,160.4,160.38,0.03]
["bitfinex","SOLUSD",1752557048284,0.71,160.39,160.38,0.03]
["bitfinex","SOLUSD",1752557048581,0.71,160.4,160.38,0.03]
["bitfinex","SOLUSD",1752557048767,0.71,160.41,160.39,31.58]
["bitfinex","SOLUSD",1752557048962,0.71,160.4,160.39,31.58]
["bitfinex","SOLUSD",1752557050794,0.71,160.4,160.39,37.81480266]
["bitfinex","SOLUSD",1752557051682,146.89243543,160.42,160.39,37.81480266]
["bitfinex","SOLUSD",1752557051893,146.21243543,160.42,160.4,5.60132494]
["bitfinex","SOLUSD",1752557052106,146.21243543,160.42,160.41,31.58]
["bitfinex","SOLUSD",1752557052678,146.89243543,160.42,160.41,31.58]
["bitfinex","SOLUSD",1752557055576,146.21243543,160.42,160.41,31.58]
["bitfinex","SOLUSD",1752557056191,146.21243543,160.42,160.41,37.81402531]
["bitfinex","SOLUSD",1752557056578,146.21243543,160.42,160.41,43.41535025]
["bitfinex","SOLUSD",1752557057493,146.89243543,160.42,160.41,31.58]
["bitfinex","SOLUSD",1752557057684,146.89243543,160.42,160.4,31.58]
["bitfinex","SOLUSD",1752557057875,0.68,160.41,160.4,31.58]
["bitfinex","SOLUSD",1752557060388,146.21243543,160.42,160.4,37.81434989]
["bitfinex","SOLUSD",1752557060688,146.89243543,160.42,160.4,37.81434989]
["bitfinex","SOLUSD",1752557062591,146.21243543,160.42,160.41,5.60132494]
["bitfinex","SOLUSD",1752557062800,146.21243543,160.42,160.41,11.83535025]
["bitfinex","SOLUSD",1752557063902,146.89243543,160.42,160.41,6.23402531]
["bitfinex","SOLUSD",1752557064991,146.21243543,160.42,160.41,11.83535025]
["bitfinex","SOLUSD",1752557066800,146.21243543,160.42,160.41,6.23402531]
["bitfinex","SOLUSD",1752557068200,146.89243543,160.42,160.4,37.81431641]
["bitfinex","SOLUSD",1752557068418,0.68,160.41,160.4,37.81431641]
["bitfinex","SOLUSD",1752557068896,146.21243543,160.42,160.4,37.81431641]
["bitfinex","SOLUSD",1752557069106,146.89243543,160.42,160.4,43.41564135]
["bitfinex","SOLUSD",1752557069912,146.89243543,160.42,160.4,37.81431641]
["bitfinex","SOLUSD",1752557071000,1e-08,160.43,160.41,6.14132494]
["bitfinex","SOLUSD",1752557071208,1e-08,160.43,160.42,37.16132494]
["bitfinex","SOLUSD",1752557072385,1e-08,160.43,160.42,43.39496164]
["bitfinex","SOLUSD",1752557079581,1e-08,160.43,160.42,43.93496164]
["bitfinex","SOLUSD",1752557085417,1e-08,160.43,160.42,43.39496164]
["bitfinex","SOLUSD",1752557089622,0.70000001,160.43,160.42,37.7936367]
["bitfinex","SOLUSD",1752557090404,0.70000001,160.43,160.42,31.56]
["bitfinex","SOLUSD",1752557094297,0.70000001,160.43,160.42,37.7936367]
["bitfinex","SOLUSD",1752557094517,0.70000001,160.43,160.41,6.23389639]
["bitfinex","SOLUSD",1752557094694,0.70000001,160.43,160.42,31.56]
["bitfinex","SOLUSD",1752557096017,0.70000001,160.43,160.41,6.23389639]
["bitfinex","SOLUSD",1752557096200,0.70000001,160.43,160.41,37.79389639]
["bitfinex","SOLUSD",1752557099527,0.7,160.42,160.41,37.79389639]
["bitfinex","SOLUSD",1752557099716,1e-08,160.43,160.41,37.79389639]
["bitfinex","SOLUSD",1752557099918,0.70000001,160.43,160.41,37.79389639]
["bitfinex","SOLUSD",1752557100719,0.7,160.42,160.41,37.79389639]
["bitfinex","SOLUSD",1752557100916,0.7,160.42,160.41,6.23389639]
["bitfinex","SOLUSD",1752557105728,0.70000001,160.43,160.41,6.23389639]
["bitfinex","SOLUSD",1752557106729,0.7,160.42,160.41,6.23389639]
["bitfinex","SOLUSD",1752557107319,0.7,160.42,160.4,37.79423442]
["bitfinex","SOLUSD",1752557108125,0.7,160.42,160.4,43.39555936]
["bitfinex","SOLUSD",1752557108327,0.7,160.41,160.4,43.39555936]
["bitfinex","SOLUSD",1752557108628,0.7,160.41,160.4,37.79423442]
["bitfinex","SOLUSD",1752557110223,0.7,160.41,160.4,6.23423442]
["bitfinex","SOLUSD",1752557110431,0.7,160.41,160.39,6.2346878]
["bitfinex","SOLUSD",1752557110818,0.68,160.4,160.39,6.2346878]
["bitfinex","SOLUSD",1752557113037,0.68,160.42,160.39,6.2346878]
["bitfinex","SOLUSD",1752557113253,0.68,160.41,160.39,6.2346878]
["bitfinex","SOLUSD",1752557113738,0.68,160.41,160.39,11.83601274]
["bitfinex","SOLUSD",1752557114038,0.68000001,160.43,160.4,31.56]
["bitfinex","SOLUSD",1752557114850,0.68,160.42,160.4,31.56]
["bitfinex","SOLUSD",1752557116237,0.68,160.42,160.41,6.23402531]
["bitfinex","SOLUSD",1752557120447,0.74,160.42,160.41,6.23402531]
["bitfinex","SOLUSD",1752557123630,0.06,160.42,160.41,11.83535025]
["bitfinex","SOLUSD",1752557123950,0.06,160.42,160.41,12.37535025]
["bitfinex","SOLUSD",1752557124841,0.06,160.42,160.41,11.83535025]
["bitfinex","SOLUSD",1752557125348,0.74,160.42,160.41,37.79402531]
["bitfinex","SOLUSD",1752557127752,0.06,160.42,160.41,37.79402531]
["bitfinex","SOLUSD",1752557129461,0.06,160.42,160.41,43.39535025]
["bitfinex","SOLUSD",1752557131047,0.06,160.42,160.41,43.93535025]
["bitfinex","SOLUSD",1752557133232,0.06,160.42,160.41,52.02335025]
["bitfinex","SOLUSD",1752557135062,1e-08,160.42,160.41,68.80803422]
["bitfinex","SOLUSD",1752557138650,1e-08,160.42,160.41,46.42202531]
["bitfinex","SOLUSD",1752557138852,1e-08,160.42,160.41,52.02335025]
["bitfinex","SOLUSD",1752557151055,1e-08,160.42,160.41,50.00159737]
["bitfinex","SOLUSD",1752557156993,0.66000001,160.42,160.41,41.37359737]
["bitfinex","SOLUSD",1752557157189,0.66000001,160.42,160.41,37.79402531]
["bitfinex","SOLUSD",1752557157377,0.66000001,160.42,160.41,41.33359737]
["bitfinex","SOLUSD",1752557158188,0.66000001,160.42,160.41,37.75402531]
["bitfinex","SOLUSD",1752557158398,0.66000001,160.42,160.41,41.33359737]
["bitfinex","SOLUSD",1752557159309,0.66000001,160.42,160.41,37.75402531]
["bitfinex","SOLUSD",1752557159800,172.21243543,160.48,160.46,2.90905614]
["bitfinex","SOLUSD",1752557159970,11.47021246,160.47,160.46,2.90905614]
["bitfinex","SOLUSD",1752557160172,28.25489643,160.47,160.46,2.90905614]
["bitfinex","SOLUSD",1752557161796,28.91489643,160.47,160.46,2.90905614]
["bitfinex","SOLUSD",1752557162389,25.33532437,160.47,160.46,2.90905614]
["bitfinex","SOLUSD",1752557162590,5.89837206,160.47,160.46,2.90905614]
["bitfinex","SOLUSD",1752557164183,0.72,160.47,160.46,2.90905614]
["bitfinex","SOLUSD",1752557171097,0.72,160.47,160.46,9.1411389]
["bitfinex","SOLUSD",1752557171817,0.06,160.47,160.46,9.1411389]
["bitfinex","SOLUSD",1752557174703,0.74,160.47,160.46,9.1411389]
["bitfinex","SOLUSD",1752557178599,0.06,160.47,160.46,9.1411389]
["bitfinex","SOLUSD",1752557179296,0.74,160.47,160.46,9.1411389]
["bitfinex","SOLUSD",1752557180009,0.06,160.47,160.46,9.1411389]
["bitfinex","SOLUSD",1752557185221,0.74,160.47,160.46,2.90905614]
["bitfinex","SOLUSD",1752557185796,4.31985236,160.47,160.46,2.90905614]
["bitfinex","SOLUSD",1752557186105,10.55154675,160.47,160.46,2.93905614]
["bitfinex","SOLUSD",1752557189225,158.45154675,160.47,160.46,2.93905614]
["bitfinex","SOLUSD",1752557195203,10.55154675,160.47,160.46,2.93905614]
["bitfinex","SOLUSD",1752557202010,38.49169439,160.47,160.46,2.93905614]
["bitfinex","SOLUSD",1752557202323,26.06,160.47,160.46,2.93905614]
["bitfinex","SOLUSD",1752557202531,30.29985236,160.47,160.46,2.93905614]
["bitfinex","SOLUSD",1752557204328,26.72,160.47,160.46,2.93905614]
["bitfinex","SOLUSD",1752557204620,36.53154675,160.47,160.46,2.93905614]
["bitfinex","SOLUSD",1752557206132,30.29985236,160.47,160.46,2.93905614]
["bitfinex","SOLUSD",1752557207227,36.53154675,160.47,160.46,2.93905614]
["bitfinex","SOLUSD",1752557207809,32.95169439,160.47,160.46,2.93905614]
["bitfinex","SOLUSD",1752557208108,36.53154675,160.47,160.46,2.93905614]
["bitfinex","SOLUSD",1752557208608,68.05154675,160.47,160.46,2.93905614]
["bitfinex","SOLUSD",1752557210602,61.81985236,160.47,160.46,2.93905614]
["bitfinex","SOLUSD",1752557212036,68.05154675,160.47,160.46,2.93905614]
["bitfinex","SOLUSD",1752557213232,84.83623072,160.47,160.46,2.93905614]
["bitfinex","SOLUSD",1752557236558,31.58,160.47,160.46,3.62905614]
["bitfinex","SOLUSD",1752557236849,0.06,160.47,160.46,3.62905614]
["bitfinex","SOLUSD",1752557245568,0.06,160.47,160.46,2.93905614]
["bitfinex","SOLUSD",1752557246154,0.06,160.47,160.46,3.62905614]
["bitfinex","SOLUSD",1752557251673,0.06,160.47,160.46,2.93905614]
["bitfinex","SOLUSD",1752557251877,0.06,160.47,160.46,9.8611389]
["bitfinex","SOLUSD",1752557252081,0.06,160.47,160.46,3.62905614]
["bitfinex","SOLUSD",1752557253575,0.06,160.47,160.46,2.93905614]
["bitfinex","SOLUSD",1752557253786,3.63985236,160.47,160.46,2.93905614]
["bitfinex","SOLUSD",1752557254074,4.31985236,160.47,160.46,2.93905614]
["bitfinex","SOLUSD",1752557254777,68.03154675,160.47,160.46,2.93905614]
["bitfinex","SOLUSD",1752557258373,84.81623072,160.47,160.46,2.93905614]
["bitfinex","SOLUSD",1752557280528,84.13623072,160.47,160.46,2.93905614]
["bitfinex","SOLUSD",1752557280739,84.81623072,160.47,160.46,2.93905614]
["bitfinex","SOLUSD",1752557280935,109.50250819,160.47,160.46,2.93905614]
["bitfinex","SOLUSD",1752557281736,105.92265583,160.47,160.46,2.93905614]
["bitfinex","SOLUSD",1752557281912,82.82250819,160.47,160.46,3.61905614]
["bitfinex","SOLUSD",1752557283104,108.82250819,160.47,160.46,3.61905614]
["bitfinex","SOLUSD",1752557284133,66.03782422,160.47,160.46,3.61905614]
["bitfinex","SOLUSD",1752557288849,62.45797186,160.47,160.46,3.61905614]
["bitfinex","SOLUSD",1752557289230,66.03782422,160.47,160.46,3.61905614]
["bitfinex","SOLUSD",1752557291633,83.49250819,160.47,160.46,2.93905614]
["bitfinex","SOLUSD",1752557291837,86.74036973,160.47,160.46,2.93905614]
["bitfinex","SOLUSD",1752557292235,26.0,160.43,160.41,0.03]
["bitfinex","SOLUSD",1752557292563,35.05985236,160.42,160.41,0.03]
["bitfinex","SOLUSD",1752557293149,52.51453633,160.42,160.41,0.03]
["bitfinex","SOLUSD",1752557293641,58.74817303,160.42,160.41,0.03]
["bitfinex","SOLUSD",1752557294042,53.32793094,160.42,160.41,0.03]
["bitfinex","SOLUSD",1752557295665,49.74807858,160.42,160.41,0.03]
["bitfinex","SOLUSD",1752557295852,53.32793094,160.42,160.41,0.03]
["bitfinex","SOLUSD",1752557296567,74.92926185,160.42,160.41,0.03]
["bitfinex","SOLUSD",1752557307375,74.25926185,160.42,160.41,0.03]
["bitfinex","SOLUSD",1752557307784,100.25926185,160.42,160.41,0.73]
["bitfinex","SOLUSD",1752557308586,94.02562515,160.42,160.41,0.73]
["bitfinex","SOLUSD",1752557308789,100.25926185,160.42,160.41,0.73]
["bitfinex","SOLUSD",1752557309291,73.66108882,160.42,160.41,0.73]
["bitfinex","SOLUSD",1752557309475,21.60133091,160.42,160.41,12.01415236]
["bitfinex","SOLUSD",1752557309795,21.60133091,160.42,160.41,18.24817767]
["bitfinex","SOLUSD",1752557313074,21.60133091,160.42,160.41,20.26252019]
["bitfinex","SOLUSD",1752557315700,21.66133091,160.42,160.41,20.26252019]
["bitfinex","SOLUSD",1752557319782,21.66133091,160.42,160.41,14.66832531]
["bitfinex","SOLUSD",1752557320104,21.66133091,160.42,160.41,20.26252019]
["bitfinex","SOLUSD",1752557325106,1e-08,160.42,160.41,51.72252019]
["bitfinex","SOLUSD",1752557330207,1e-08,160.42,160.41,46.12832531]
["bitfinex","SOLUSD",1752557330406,1e-08,160.42,160.41,51.72252019]
["bitfinex","SOLUSD",1752557335001,1e-08,160.42,160.41,49.70835497]
["bitfinex","SOLUSD",1752557335421,1e-08,160.42,160.41,46.12832531]
["bitfinex","SOLUSD",1752557335620,1e-08,160.42,160.41,49.70835497]
["bitfinex","SOLUSD",1752557349320,1e-08,160.42,160.41,66.49303894]
["bitfinex","SOLUSD",1752557350821,0.06,160.47,160.41,66.49303894]
["bitfinex","SOLUSD",1752557350822,0.06,160.47,160.42,16.78468397]
["bitfinex","SOLUSD",1752557351024,0.06,160.47,160.46,3.58002966]
["bitfinex","SOLUSD",1752557351225,0.06,160.47,160.46,35.04002966]
["bitfinex","SOLUSD",1752557351541,0.06,160.47,160.46,35.70002966]
["bitfinex","SOLUSD",1752557352345,0.06,160.47,160.46,41.93211242]
["bitfinex","SOLUSD",1752557352920,0.06,160.47,160.46,41.27211242]
["bitfinex","SOLUSD",1752557354935,0.06,160.47,160.46,41.93211242]
["bitfinex","SOLUSD",1752557362152,0.06,160.47,160.46,41.27211242]
["bitfinex","SOLUSD",1752557365256,0.06,160.47,160.46,41.93211242]
["bitfinex","SOLUSD",1752557366540,0.06,160.47,160.46,41.27211242]
["bitfinex","SOLUSD",1752557367146,0.06,160.47,160.46,41.93211242]
["bitfinex","SOLUSD",1752557368149,0.06,160.47,160.46,41.91211242]
["bitfinex","SOLUSD",1752557371563,0.06,160.47,160.46,41.25211242]
["bitfinex","SOLUSD",1752557372969,0.06,160.47,160.46,41.91211242]
["bitfinex","SOLUSD",1752557375069,0.72,160.47,160.46,9.81211242]
["bitfinex","SOLUSD",1752557375559,0.72,160.47,160.46,41.25211242]
["bitfinex","SOLUSD",1752557375767,0.72,160.47,160.46,37.67208276]
["bitfinex","SOLUSD",1752557376065,0.72,160.47,160.46,41.25211242]
["bitfinex","SOLUSD",1752557377977,0.72,160.47,160.46,37.67208276]
["bitfinex","SOLUSD",1752557378358,0.72,160.47,160.44,3.58002966]
["bitfinex","SOLUSD",1752557378672,0.72,160.47,160.45,35.02002966]
["bitfinex","SOLUSD",1752557378881,0.72,160.47,160.46,3.58002966]
["bitfinex","SOLUSD",1752557379869,0.72,160.47,160.46,9.81211242]
["bitfinex","SOLUSD",1752557381869,0.06,160.47,160.46,9.81211242]
["bitfinex","SOLUSD",1752557382078,0.77,160.47,160.46,9.81211242]
["bitfinex","SOLUSD",1752557383245,0.06,160.47,160.46,9.81211242]
["bitfinex","SOLUSD",1752557389274,0.06,160.47,160.46,10.50211242]
["bitfinex","SOLUSD",1752557389483,0.06,160.47,160.46,9.81211242]
["bitfinex","SOLUSD",1752557390785,0.77,160.47,160.46,9.81211242]
["bitfinex","SOLUSD",1752557391386,0.77,160.47,160.45,6.23232998]
["bitfinex","SOLUSD",1752557391587,0.77,160.47,160.45,37.67232998]
["bitfinex","SOLUSD",1752557391905,4.35002966,160.47,160.43,6.23324814]
["bitfinex","SOLUSD",1752557392110,3.64002966,160.47,160.44,31.44]
["bitfinex","SOLUSD",1752557392407,3.64002966,160.47,160.43,37.67324814]
["bitfinex","SOLUSD",1752557392408,4.29002966,160.46,160.43,37.67324814]
["bitfinex","SOLUSD",1752557392610,0.71,160.45,160.43,37.67324814]
["bitfinex","SOLUSD",1752557395092,0.71,160.45,160.43,31.44]
["bitfinex","SOLUSD",1752557395411,4.29002966,160.45,160.42,37.67347052]
["bitfinex","SOLUSD",1752557395600,3.58002966,160.45,160.42,37.67347052]
["bitfinex","SOLUSD",1752557395908,0.71,160.44,160.42,37.67347052]
["bitfinex","SOLUSD",1752557398201,0.71,160.44,160.42,41.25350018]
["bitfinex","SOLUSD",1752557399031,0.71,160.44,160.42,37.67347052]
["bitfinex","SOLUSD",1752557400701,0.71,160.44,160.42,41.25350018]
["bitfinex","SOLUSD",1752557401311,0.71,160.46,160.43,4.27002966]
["bitfinex","SOLUSD",1752557401510,0.71,160.46,160.44,31.44]
["bitfinex","SOLUSD",1752557402304,0.06,160.47,160.44,31.44]
["bitfinex","SOLUSD",1752557402527,0.71,160.45,160.44,31.44]
["bitfinex","SOLUSD",1752557402710,0.71,160.45,160.44,37.67285963]
["bitfinex","SOLUSD",1752557402913,0.71,160.45,160.44,31.44]
["bitfinex","SOLUSD",1752557403811,0.71,160.45,160.44,37.67285963]
["bitfinex","SOLUSD",1752557405319,0.71,160.45,160.44,31.44]
["bitfinex","SOLUSD",1752557405705,0.71,160.45,160.43,31.44]
["bitfinex","SOLUSD",1752557405905,0.71,160.45,160.42,37.67341675]
["bitfinex","SOLUSD",1752557408426,0.71,160.45,160.42,31.44]
["bitfinex","SOLUSD",1752557408647,4.29002966,160.45,160.42,31.44]
["bitfinex","SOLUSD",1752557408931,4.29002966,160.45,160.41,6.26389299]
["bitfinex","SOLUSD",1752557408932,0.71,160.44,160.41,37.70389299]
["bitfinex","SOLUSD",1752557410055,3.58002966,160.42,160.41,0.03]
["bitfinex","SOLUSD",1752557410506,4.30002966,160.42,160.41,0.03]
["bitfinex","SOLUSD",1752557412133,10.53366636,160.42,160.41,0.03]
["bitfinex","SOLUSD",1752557413027,12.55356761,160.42,160.41,0.03]
["bitfinex","SOLUSD",1752557413941,0.72,160.42,160.41,0.03]
["bitfinex","SOLUSD",1752557414152,12.55356761,160.42,160.41,0.03]
["bitfinex","SOLUSD",1752557415252,6.31993091,160.42,160.41,0.03]
["bitfinex","SOLUSD",1752557416851,0.72,160.42,160.41,0.03]
["bitfinex","SOLUSD",1752557417024,6.31993091,160.42,160.41,0.03]
["bitfinex","SOLUSD",1752557420738,0.72,160.42,160.41,0.03]
["bitfinex","SOLUSD",1752557420939,6.31993091,160.42,160.41,0.03]
["bitfinex","SOLUSD",1752557421565,12.55356761,160.42,160.41,0.03]
["bitfinex","SOLUSD",1752557425983,6.31993091,160.42,160.41,0.03]
["bitfinex","SOLUSD",1752557426572,37.77993091,160.42,160.41,0.03]
["bitfinex","SOLUSD",1752557427170,44.01356761,160.42,160.41,0.03]
["bitfinex","SOLUSD",1752557429109,60.79825158,160.42,160.41,0.03]
["bitfinex","SOLUSD",1752557431070,66.39818249,160.42,160.41,0.03]
["bitfinex","SOLUSD",1752557431502,60.79825158,160.42,160.41,0.03]
["bitfinex","SOLUSD",1752557433074,58.78386292,160.42,160.41,0.03]
["bitfinex","SOLUSD",1752557434207,23.78458397,160.41,160.39,1e-08]
["bitfinex","SOLUSD",1752557434406,23.78458397,160.41,160.35,0.03]
["bitfinex","SOLUSD",1752557434407,26.0,160.36,160.35,0.03]
["bitfinex","SOLUSD",1752557434571,77.83022622,160.36,160.35,0.03]
["bitfinex","SOLUSD",1752557434778,78.55022622,160.36,160.35,0.03]
["bitfinex","SOLUSD",1752557434998,93.93611623,160.36,160.35,0.03]
["bitfinex","SOLUSD",1752557436208,93.93611623,160.36,160.34,0.03]
["bitfinex","SOLUSD",1752557436421,93.93611623,160.36,160.33,0.03]
["bitfinex","SOLUSD",1752557436422,27.32658418,160.35,160.33,0.03]
["bitfinex","SOLUSD",1752557436728,42.78468397,160.32,160.29,0.2]
["bitfinex","SOLUSD",1752557437042,85.46362339,160.32,160.29,0.2]
["bitfinex","SOLUSD",1752557437208,102.84666302,160.32,160.29,0.2]
["bitfinex","SOLUSD",1752557438713,109.08418797,160.32,160.29,0.2]
["bitfinex","SOLUSD",1752557439031,42.78468397,160.3,160.29,0.2]
["bitfinex","SOLUSD",1752557439204,53.85415368,160.3,160.29,0.2]
["bitfinex","SOLUSD",1752557439529,69.64355269,160.3,160.29,0.2]
["bitfinex","SOLUSD",1752557440158,75.88185587,160.3,160.29,0.2]
["bitfinex","SOLUSD",1752557445747,42.78468397,160.28,160.27,0.03]
["bitfinex","SOLUSD",1752557446044,79.87415368,160.28,160.27,0.03]
["bitfinex","SOLUSD",1752557446217,79.87415368,160.28,160.26,0.2]
["bitfinex","SOLUSD",1752557446218,16.78468397,160.27,160.26,0.2]
["bitfinex","SOLUSD",1752557446418,23.05415368,160.27,160.26,0.2]
["bitfinex","SOLUSD",1752557446626,35.99068975,160.27,160.26,0.2]
["bitfinex","SOLUSD",1752557447663,42.23016064,160.27,160.26,0.2]
["bitfinex","SOLUSD",1752557449921,42.23016064,160.27,160.25,0.03]
["bitfinex","SOLUSD",1752557450119,54.53415368,160.26,160.25,0.03]
["bitfinex","SOLUSD",1752557450947,19.17600696,160.27,160.25,0.71]
["bitfinex","SOLUSD",1752557450948,12.93653607,160.27,160.25,0.71]
["bitfinex","SOLUSD",1752557451149,12.93653607,160.27,160.25,6.31946971]
["bitfinex","SOLUSD",1752557451476,12.93653607,160.27,160.26,0.68]
["bitfinex","SOLUSD",1752557452455,12.93653607,160.27,160.26,12.52932993]
["bitfinex","SOLUSD",1752557452673,12.93653607,160.27,160.26,6.28946971]
["bitfinex","SOLUSD",1752557452870,12.93653607,160.27,160.26,12.52932993]
["bitfinex","SOLUSD",1752557453682,12.93653607,160.27,160.26,6.91986022]
["bitfinex","SOLUSD",1752557453885,12.93653607,160.27,160.26,0.68]
["bitfinex","SOLUSD",1752557455806,12.93653607,160.27,160.26,12.52932993]
["bitfinex","SOLUSD",1752557457510,12.93653607,160.27,160.26,6.28946971]
["bitfinex","SOLUSD",1752557458111,12.93653607,160.27,160.26,12.52932993]
["bitfinex","SOLUSD",1752557459392,57.48,160.31,160.26,12.52932993]
["bitfinex","SOLUSD",1752557459705,57.48,160.31,160.27,12.52860355]
["bitfinex","SOLUSD",1752557459909,57.48,160.31,160.27,11.84860355]
["bitfinex","SOLUSD",1752557460093,57.48,160.31,160.28,0.68]
["bitfinex","SOLUSD",1752557460414,5.60946971,160.3,160.28,0.68]
["bitfinex","SOLUSD",1752557460594,57.48,160.31,160.29,0.68]
["bitfinex","SOLUSD",1752557460779,26.0,160.31,160.29,0.68]
["bitfinex","SOLUSD",1752557461110,5.60946971,160.32,160.29,0.68]
["bitfinex","SOLUSD",1752557461320,5.60946971,160.31,160.29,0.68]
["bitfinex","SOLUSD",1752557461617,6.26946971,160.31,160.28,8.6676]
["bitfinex","SOLUSD",1752557461901,5.60946971,160.29,160.26,0.68]
["bitfinex","SOLUSD",1752557462099,6.26946971,160.3,160.25,5.63946971]
["bitfinex","SOLUSD",1752557462302,6.26946971,160.3,160.27,0.68]
["bitfinex","SOLUSD",1752557462495,5.60946971,160.3,160.27,0.68]
["bitfinex","SOLUSD",1752557463081,31.48,160.33,160.28,6.28946971]
["bitfinex","SOLUSD",1752557463277,5.60946971,160.32,160.29,0.68]
["bitfinex","SOLUSD",1752557463580,5.60946971,160.31,160.29,0.68]
["bitfinex","SOLUSD",1752557465998,0.06,160.3,160.29,0.68]
["bitfinex","SOLUSD",1752557466304,0.06,160.3,160.27,12.52867861]
["bitfinex","SOLUSD",1752557467009,0.06,160.3,160.27,11.84867861]
["bitfinex","SOLUSD",1752557467221,0.06,160.3,160.28,0.68]
["bitfinex","SOLUSD",1752557470094,0.06,160.3,160.27,6.9094502]
["bitfinex","SOLUSD",1752557470312,0.06,160.3,160.27,0.67]
["bitfinex","SOLUSD",1752557470712,0.71,160.3,160.27,0.67]
["bitfinex","SOLUSD",1752557471023,0.06,160.3,160.27,0.67]
["bitfinex","SOLUSD",1752557471233,0.06,160.3,160.28,0.67]
["bitfinex","SOLUSD",1752557473225,0.06,160.3,160.29,0.67]
["bitfinex","SOLUSD",1752557474104,0.06,160.3,160.29,14.33756971]
["bitfinex","SOLUSD",1752557475209,0.06,160.3,160.29,20.57626208]
["bitfinex","SOLUSD",1752557476910,0.06,160.3,160.29,52.09626208]
["bitfinex","SOLUSD",1752557482112,0.06,160.3,160.29,56.49626208]
["bitfinex","SOLUSD",1752557485418,0.06,160.3,160.28,6.23897508]
["bitfinex","SOLUSD",1752557485619,0.06,160.3,160.28,44.01844479]
["bitfinex","SOLUSD",1752557487339,0.06,160.3,160.28,43.34844479]
["bitfinex","SOLUSD",1752557487522,0.06,160.3,160.29,6.27946971]
["bitfinex","SOLUSD",1752557487923,0.06,160.3,160.29,37.75946971]
["bitfinex","SOLUSD",1752557488962,0.06,160.3,160.29,38.38869237]
["bitfinex","SOLUSD",1752557489130,0.06,160.3,160.29,43.99816208]
["bitfinex","SOLUSD",1752557490829,6.31946971,160.3,160.26,6.23962982]
["bitfinex","SOLUSD",1752557491027,0.65,160.29,160.27,31.48]
["bitfinex","SOLUSD",1752557492745,0.06,160.3,160.27,37.75946971]
["bitfinex","SOLUSD",1752557493244,0.06,160.3,160.27,43.32881279]
["bitfinex","SOLUSD",1752557493447,0.06,160.3,160.29,5.60946971]
["bitfinex","SOLUSD",1752557493630,0.06,160.3,160.29,37.10946971]
["bitfinex","SOLUSD",1752557493842,0.06,160.3,160.29,37.77946971]
["bitfinex","SOLUSD",1752557495351,0.06,160.3,160.29,44.01816208]
["bitfinex","SOLUSD",1752557498659,0.06,160.3,160.29,38.40869237]
["bitfinex","SOLUSD",1752557498844,0.06,160.3,160.29,48.41816208]
["bitfinex","SOLUSD",1752557499334,1e-08,160.3,160.29,48.41816208]
["bitfinex","SOLUSD",1752557500758,1e-08,160.3,160.29,16.95816208]
["bitfinex","SOLUSD",1752557500951,1e-08,160.3,160.29,48.47816208]
["bitfinex","SOLUSD",1752557501146,1e-08,160.3,160.29,44.07816208]
["bitfinex","SOLUSD",1752557504464,1e-08,160.3,160.29,12.55816208]
["bitfinex","SOLUSD",1752557504781,1e-08,160.3,160.29,44.09816208]
["bitfinex","SOLUSD",1752557509739,1e-08,160.3,160.29,12.55816208]
["bitfinex","SOLUSD",1752557509951,1e-08,160.3,160.29,44.07816208]
["bitfinex","SOLUSD",1752557510664,1e-08,160.3,160.29,38.46869237]
["bitfinex","SOLUSD",1752557510864,1e-08,160.3,160.29,44.07816208]
["bitfinex","SOLUSD",1752557513766,1e-08,160.3,160.29,43.36816208]
["bitfinex","SOLUSD",1752557514753,1e-08,160.3,160.29,44.07816208]
["bitfinex","SOLUSD",1752557515243,1e-08,160.3,160.29,43.36816208]
["bitfinex","SOLUSD",1752557516271,1e-08,160.3,160.29,44.07816208]
["bitfinex","SOLUSD",1752557517376,1e-08,160.3,160.29,48.47816208]
["bitfinex","SOLUSD",1752557517762,1e-08,160.3,160.29,70.87231576]
["bitfinex","SOLUSD",1752557518080,1e-08,160.3,160.29,78.63791576]
["bitfinex","SOLUSD",1752557518374,1e-08,160.3,160.29,73.02844605]
["bitfinex","SOLUSD",1752557520170,11.36211291,160.35,160.32,26.0]
["bitfinex","SOLUSD",1752557520357,11.36211291,160.35,160.34,5.60946971]
["bitfinex","SOLUSD",1752557521058,12.08211291,160.35,160.34,5.60946971]
["bitfinex","SOLUSD",1752557522574,11.36211291,160.35,160.34,12.55621662]
["bitfinex","SOLUSD",1752557523650,0.06,160.37,160.34,28.1480839]
["bitfinex","SOLUSD",1752557523858,0.06,160.37,160.36,5.60946971]
["bitfinex","SOLUSD",1752557524272,0.06,160.37,160.36,6.31946971]
["bitfinex","SOLUSD",1752557525084,0.06,160.37,160.36,12.55543877]
["bitfinex","SOLUSD",1752557527351,0.06,160.37,160.36,16.95543877]
["bitfinex","SOLUSD",1752557528282,0.78,160.37,160.36,10.63596906]
["bitfinex","SOLUSD",1752557528486,0.78,160.37,160.36,37.81596906]
["bitfinex","SOLUSD",1752557528689,0.78,160.37,160.36,43.42543877]
["bitfinex","SOLUSD",1752557528990,0.78,160.37,160.36,31.58]
["bitfinex","SOLUSD",1752557530191,6.38946971,160.37,160.33,5.60946971]
["bitfinex","SOLUSD",1752557530395,0.71,160.36,160.34,31.58]
["bitfinex","SOLUSD",1752557531291,5.60946971,160.35,160.3,6.23807034]
["bitfinex","SOLUSD",1752557531594,0.71,160.34,160.31,37.18946971]
["bitfinex","SOLUSD",1752557531963,0.71,160.34,160.31,31.58]
["bitfinex","SOLUSD",1752557532167,0.71,160.34,160.31,37.18946971]
["bitfinex","SOLUSD",1752557533277,0.71,160.33,160.32,5.60946971]
["bitfinex","SOLUSD",1752557533485,5.60946971,160.36,160.32,5.60946971]
["bitfinex","SOLUSD",1752557533669,0.71,160.34,160.32,5.60946971]
["bitfinex","SOLUSD",1752557534073,0.71,160.34,160.31,37.81770379]
["bitfinex","SOLUSD",1752557534388,0.71,160.34,160.32,5.60946971]
["bitfinex","SOLUSD",1752557534898,0.71,160.34,160.28,0.03]
["bitfinex","SOLUSD",1752557535067,5.60946971,160.33,160.29,5.60946971]
["bitfinex","SOLUSD",1752557535272,0.71,160.32,160.28,0.03]
["bitfinex","SOLUSD",1752557535494,6.31946971,160.32,160.29,31.62]
["bitfinex","SOLUSD",1752557535791,0.71,160.31,160.29,31.62]
["bitfinex","SOLUSD",1752557539170,0.71,160.3,160.29,31.62]
["bitfinex","SOLUSD",1752557541670,0.71,160.3,160.28,37.23946971]
["bitfinex","SOLUSD",1752557542799,0.71,160.3,160.28,31.63]
["bitfinex","SOLUSD",1752557542988,147.9,160.33,160.28,31.63]
["bitfinex","SOLUSD",1752557543195,147.9,160.33,160.31,5.60946971]
["bitfinex","SOLUSD",1752557543491,148.61,160.33,160.31,5.60946971]
["bitfinex","SOLUSD",1752557543888,0.71,160.32,160.31,5.60946971]
["bitfinex","SOLUSD",1752557544404,147.9,160.33,160.31,5.60946971]
["bitfinex","SOLUSD",1752557544699,148.61,160.33,160.3,37.24946971]
["bitfinex","SOLUSD",1752557545405,148.61,160.33,160.3,43.48770195]
["bitfinex","SOLUSD",1752557545571,0.71,160.32,160.3,43.48770195]
["bitfinex","SOLUSD",1752557547100,0.71,160.32,160.3,31.64]
["bitfinex","SOLUSD",1752557547273,0.71,160.31,160.3,31.64]
["bitfinex","SOLUSD",1752557547477,6.31946971,160.31,160.3,31.64]
["bitfinex","SOLUSD",1752557547703,6.31946971,160.31,160.28,31.73]
["bitfinex","SOLUSD",1752557547996,0.71,160.3,160.28,31.73]
["bitfinex","SOLUSD",1752557548380,0.71,160.29,160.28,31.75]
["bitfinex","SOLUSD",1752557552080,0.71,160.31,160.28,37.9890816]
["bitfinex","SOLUSD",1752557552682,0.71,160.31,160.28,43.59855131]
["bitfinex","SOLUSD",1752557553308,0.77,160.31,160.28,43.59855131]
["bitfinex","SOLUSD",1752557554690,0.06,160.31,160.28,43.59855131]
["bitfinex","SOLUSD",1752557554999,0.71,160.3,160.28,31.75]
["bitfinex","SOLUSD",1752557555187,0.71,160.29,160.28,31.75]
["bitfinex","SOLUSD",1752557557003,0.55561978,160.29,160.28,31.75]
["bitfinex","SOLUSD",1752557558010,0.55561978,160.29,160.28,0.03]
["bitfinex","SOLUSD",1752557558509,12.40378186,160.29,160.28,0.03]
["bitfinex","SOLUSD",1752557559499,36.08378186,160.29,160.28,0.03]
["bitfinex","SOLUSD",1752557562214,52.86846583,160.29,160.28,0.03]
["bitfinex","SOLUSD",1752557563088,84.56846583,160.29,160.28,0.03]
["bitfinex","SOLUSD",1752557565112,91.08466583,160.29,160.28,1e-08]
["bitfinex","SOLUSD",1752557574415,84.56846583,160.29,160.28,1e-08]
["bitfinex","SOLUSD",1752557575220,84.62846583,160.29,160.28,1e-08]
["bitfinex","SOLUSD",1752557578421,26.0,160.26,160.24,0.2]
["bitfinex","SOLUSD",1752557578728,85.66362339,160.25,160.24,0.2]
["bitfinex","SOLUSD",1752557578901,86.37362339,160.25,160.24,0.2]
["bitfinex","SOLUSD",1752557579437,89.62671351,160.25,160.23,0.03]
["bitfinex","SOLUSD",1752557579639,28.71362339,160.24,160.23,0.03]
["bitfinex","SOLUSD",1752557580506,34.95426243,160.24,160.23,0.03]
["bitfinex","SOLUSD",1752557581324,61.04479272,160.24,160.23,0.03]
["bitfinex","SOLUSD",1752557581507,37.30946971,160.24,160.23,0.03]
["bitfinex","SOLUSD",1752557582324,38.01946971,160.24,160.23,0.03]
["bitfinex","SOLUSD",1752557582624,44.26010875,160.24,160.23,0.03]
["bitfinex","SOLUSD",1752557583430,61.04479272,160.24,160.23,0.03]
["bitfinex","SOLUSD",1752557584503,66.65426243,160.24,160.23,0.03]
["bitfinex","SOLUSD",1752557586930,61.04479272,160.24,160.23,0.03]
["bitfinex","SOLUSD",1752557589820,28.63479272,160.24,160.23,0.03]
["bitfinex","SOLUSD",1752557590016,37.94063904,160.24,160.23,0.03]
["bitfinex","SOLUSD",1752557590216,43.55010875,160.24,160.23,0.03]
["bitfinex","SOLUSD",1752557590422,69.55010875,160.24,160.23,0.03]
["bitfinex","SOLUSD",1752557590626,69.55010875,160.24,160.23,0.69]
["bitfinex","SOLUSD",1752557590825,26.0,160.24,160.23,0.69]
["bitfinex","SOLUSD",1752557591336,37.30946971,160.26,160.23,0.69]
["bitfinex","SOLUSD",1752557591825,57.7,160.27,160.23,6.93087526]
["bitfinex","SOLUSD",1752557592131,29.34946971,160.29,160.25,5.60946971]
["bitfinex","SOLUSD",1752557592314,26.0,160.27,160.26,0.66]
["bitfinex","SOLUSD",1752557593116,29.34946971,160.29,160.26,0.66]
["bitfinex","SOLUSD",1752557593311,23.74,160.29,160.26,6.26946971]
["bitfinex","SOLUSD",1752557593513,23.74,160.29,160.27,0.66]
["bitfinex","SOLUSD",1752557593814,23.74,160.29,160.27,6.26946971]
["bitfinex","SOLUSD",1752557594053,23.74,160.29,160.28,7.91216971]
["bitfinex","SOLUSD",1752557594229,23.74,160.29,160.28,14.56956971]
["bitfinex","SOLUSD",1752557594739,23.74,160.29,160.28,8.9601]
["bitfinex","SOLUSD",1752557597337,0.06,160.29,160.28,8.9601]
["bitfinex","SOLUSD",1752557599848,0.06,160.29,160.28,20.80865131]
["bitfinex","SOLUSD",1752557600221,0.06,160.29,160.28,14.56956971]
["bitfinex","SOLUSD",1752557602251,0.06,160.29,160.28,8.9601]
["bitfinex","SOLUSD",1752557604344,0.06,160.29,160.28,8.3001]
["bitfinex","SOLUSD",1752557604521,5.66946971,160.29,160.26,0.66]
["bitfinex","SOLUSD",1752557604843,0.06,160.29,160.25,5.60946971]
["bitfinex","SOLUSD",1752557605014,0.06,160.29,160.27,0.66]
["bitfinex","SOLUSD",1752557605217,5.60946971,160.28,160.25,0.66]
["bitfinex","SOLUSD",1752557605518,38.62836478,160.29,160.26,0.66]
["bitfinex","SOLUSD",1752557605727,37.90836478,160.29,160.26,0.66]
["bitfinex","SOLUSD",1752557606026,31.66946971,160.29,160.27,0.66]
["bitfinex","SOLUSD",1752557606240,33.01881558,160.29,160.25,0.66]
["bitfinex","SOLUSD",1752557606434,38.62828529,160.29,160.26,0.66]
["bitfinex","SOLUSD",1752557606626,37.90828529,160.29,160.26,0.66]
["bitfinex","SOLUSD",1752557608122,31.66946971,160.29,160.26,0.66]
["bitfinex","SOLUSD",1752557608451,0.06,160.29,160.28,5.60946971]
["bitfinex","SOLUSD",1752557608620,0.06,160.29,160.28,6.26946971]
["bitfinex","SOLUSD",1752557608943,0.06,160.29,160.28,0.66]
["bitfinex","SOLUSD",1752557610541,0.06,160.29,160.28,12.50855131]
["bitfinex","SOLUSD",1752557610742,6.38946971,160.29,160.26,0.66]
["bitfinex","SOLUSD",1752557610919,5.60946971,160.28,160.25,0.66]
["bitfinex","SOLUSD",1752557611539,6.32946971,160.28,160.25,0.66]
["bitfinex","SOLUSD",1752557611734,32.32946971,160.28,160.25,0.66]
["bitfinex","SOLUSD",1752557614648,31.60946971,160.28,160.25,0.66]
["bitfinex","SOLUSD",1752557615029,26.0,160.28,160.24,13.67556971]
["bitfinex","SOLUSD",1752557615234,0.06,160.29,160.27,5.60946971]
["bitfinex","SOLUSD",1752557615418,0.06,160.29,160.28,6.26946971]
["bitfinex","SOLUSD",1752557616847,0.06,160.29,160.28,12.50855131]
["bitfinex","SOLUSD",1752557617152,0.06,160.29,160.28,20.51875131]
["bitfinex","SOLUSD",1752557619752,0.06,160.29,160.28,14.9092816]
["bitfinex","SOLUSD",1752557619933,0.06,160.29,160.28,20.51875131]
["bitfinex","SOLUSD",1752557620331,0.06,160.29,160.28,52.21875131]
["bitfinex","SOLUSD",1752557625232,0.06,160.29,160.28,32.36]
["bitfinex","SOLUSD",1752557625431,0.72,160.29,160.26,44.25923352]
["bitfinex","SOLUSD",1752557625855,0.06,160.29,160.26,44.25923352]
["bitfinex","SOLUSD",1752557626442,0.06,160.29,160.26,32.41]
["bitfinex","SOLUSD",1752557626643,6.32946971,160.29,160.26,32.41]
["bitfinex","SOLUSD",1752557627264,6.32946971,160.29,160.26,31.74]
["bitfinex","SOLUSD",1752557627443,0.66,160.28,160.26,31.74]
["bitfinex","SOLUSD",1752557627639,0.66,160.28,160.25,6.24020013]
["bitfinex","SOLUSD",1752557627640,0.66,160.28,160.24,52.00515934]
["bitfinex","SOLUSD",1752557627844,5.60946971,160.26,160.24,0.03]
["bitfinex","SOLUSD",1752557628261,6.26946971,160.26,160.24,0.03]
["bitfinex","SOLUSD",1752557628855,0.66,160.25,160.24,0.03]
["bitfinex","SOLUSD",1752557629258,6.26946971,160.25,160.24,0.03]
["bitfinex","SOLUSD",1752557630658,12.50971931,160.25,160.24,0.03]
["bitfinex","SOLUSD",1752557630975,6.26946971,160.25,160.24,0.03]
["bitfinex","SOLUSD",1752557631770,12.50971931,160.25,160.24,0.03]
["bitfinex","SOLUSD",1752557632853,6.26946971,160.25,160.24,0.03]
["bitfinex","SOLUSD",1752557633057,154.16946971,160.25,160.24,0.03]
["bitfinex","SOLUSD",1752557634568,160.40971931,160.25,160.24,0.03]
["bitfinex","SOLUSD",1752557636674,55.29440328,160.25,160.24,0.03]
["bitfinex","SOLUSD",1752557637053,87.03440328,160.25,160.24,0.03]
["bitfinex","SOLUSD",1752557637779,55.29440328,160.25,160.24,0.03]
["bitfinex","SOLUSD",1752557637981,87.01440328,160.25,160.24,0.03]
["bitfinex","SOLUSD",1752557639580,81.40493357,160.25,160.24,0.03]
["bitfinex","SOLUSD",1752557639756,69.56971931,160.25,160.24,0.03]
["bitfinex","SOLUSD",1752557640073,70.22971931,160.25,160.24,0.03]
["bitfinex","SOLUSD",1752557642582,70.24971931,160.25,160.24,0.03]
["bitfinex","SOLUSD",1752557649582,32.2402496,160.25,160.24,0.03]
["bitfinex","SOLUSD",1752557649887,26.0,160.25,160.24,0.03]
["bitfinex","SOLUSD",1752557650089,31.60946971,160.25,160.24,0.03]
["bitfinex","SOLUSD",1752557651286,37.84971931,160.25,160.24,0.03]
["bitfinex","SOLUSD",1752557651868,31.60946971,160.25,160.24,0.03]
["bitfinex","SOLUSD",1752557652271,38.54971931,160.25,160.24,0.03]
["bitfinex","SOLUSD",1752557652988,31.60946971,160.25,160.24,0.03]
["bitfinex","SOLUSD",1752557655090,31.72,160.27,160.24,0.71]
["bitfinex","SOLUSD",1752557655292,5.60946971,160.27,160.24,0.03]
["bitfinex","SOLUSD",1752557655485,5.60946971,160.26,160.24,0.71]
["bitfinex","SOLUSD",1752557656395,32.23924061,160.28,160.25,0.68]
["bitfinex","SOLUSD",1752557656396,12.54871032,160.28,160.25,0.68]
["bitfinex","SOLUSD",1752557656603,5.60946971,160.27,160.25,0.68]
["bitfinex","SOLUSD",1752557657393,5.60946971,160.28,160.25,0.68]
["bitfinex","SOLUSD",1752557657607,5.60946971,160.28,160.26,0.68]
["bitfinex","SOLUSD",1752557657919,31.66946971,160.29,160.26,0.68]
["bitfinex","SOLUSD",1752557658209,37.90816342,160.29,160.26,0.68]
["bitfinex","SOLUSD",1752557658584,38.60816342,160.29,160.26,0.68]
["bitfinex","SOLUSD",1752557658993,38.60816342,160.29,160.24,11.88010264]
["bitfinex","SOLUSD",1752557659206,38.60816342,160.29,160.25,0.68]
["bitfinex","SOLUSD",1752557659401,0.7,160.28,160.25,0.68]
["bitfinex","SOLUSD",1752557659700,0.7,160.28,160.24,11.88010264]
["bitfinex","SOLUSD",1752557659701,5.60946971,160.26,160.24,0.03]
["bitfinex","SOLUSD",1752557660081,0.7,160.25,160.24,0.03]
["bitfinex","SOLUSD",1752557660688,5.60946971,160.26,160.24,0.03]
["bitfinex","SOLUSD",1752557660888,6.30946971,160.26,160.24,0.03]
["bitfinex","SOLUSD",1752557661083,5.60946971,160.27,160.24,0.71]
["bitfinex","SOLUSD",1752557661295,5.60946971,160.27,160.25,0.68]
["bitfinex","SOLUSD",1752557661506,11.8489956,160.27,160.25,0.68]
["bitfinex","SOLUSD",1752557661683,11.8489956,160.27,160.24,0.71]
["bitfinex","SOLUSD",1752557662284,12.5489956,160.27,160.24,0.71]
["bitfinex","SOLUSD",1752557664805,0.7,160.27,160.24,6.31946971]
["bitfinex","SOLUSD",1752557665016,70.24865195,160.28,160.25,0.68]
["bitfinex","SOLUSD",1752557665513,147.9,160.27,160.25,0.68]
["bitfinex","SOLUSD",1752557665911,153.50946971,160.27,160.25,0.68]
["bitfinex","SOLUSD",1752557666082,147.9,160.27,160.24,11.88006098]
["bitfinex","SOLUSD",1752557666283,147.9,160.27,160.26,6.28946971]
["bitfinex","SOLUSD",1752557666506,0.06,160.29,160.26,0.68]
["bitfinex","SOLUSD",1752557666713,0.06,160.29,160.26,6.28946971]
["bitfinex","SOLUSD",1752557666912,5.60946971,160.27,160.25,0.68]
["bitfinex","SOLUSD",1752557667214,0.7,160.28,160.25,0.68]
["bitfinex","SOLUSD",1752557667411,6.30946971,160.28,160.25,0.68]
["bitfinex","SOLUSD",1752557667622,6.30946971,160.27,160.24,0.03]
["bitfinex","SOLUSD",1752557667825,5.60946971,160.26,160.24,0.03]
["bitfinex","SOLUSD",1752557667987,6.30946971,160.26,160.24,0.03]
["bitfinex","SOLUSD",1752557668489,0.7,160.26,160.24,0.03]
["bitfinex","SOLUSD",1752557668827,5.60946971,160.27,160.24,0.71]
["bitfinex","SOLUSD",1752557669026,6.30946971,160.27,160.24,0.71]
["bitfinex","SOLUSD",1752557669195,43.54865145,160.28,160.25,0.68]
["bitfinex","SOLUSD",1752557669526,31.7,160.28,160.26,0.68]
["bitfinex","SOLUSD",1752557669683,6.30946971,160.28,160.24,6.31946971]
["bitfinex","SOLUSD",1752557670013,6.30946971,160.28,160.25,0.68]
["bitfinex","SOLUSD",1752557670521,6.30946971,160.28,160.24,0.71]
["bitfinex","SOLUSD",1752557671313,0.7,160.27,160.24,0.71]
["bitfinex","SOLUSD",1752557672709,0.7,160.26,160.24,0.03]
["bitfinex","SOLUSD",1752557673021,153.50946971,160.28,160.25,0.68]
["bitfinex","SOLUSD",1752557673330,154.20946971,160.28,160.25,0.68]
["bitfinex","SOLUSD",1752557674309,6.30946971,160.27,160.24,0.03]
["bitfinex","SOLUSD",1752557674710,0.7,160.26,160.24,0.03]
["bitfinex","SOLUSD",1752557675095,5.60946971,160.27,160.24,0.03]
["bitfinex","SOLUSD",1752557675295,0.7,160.26,160.24,0.03]
["bitfinex","SOLUSD",1752557675824,6.30946971,160.26,160.24,0.03]
["bitfinex","SOLUSD",1752557676321,0.7,160.25,160.24,0.03]
["bitfinex","SOLUSD",1752557678225,5.60946971,160.26,160.24,0.03]
["bitfinex","SOLUSD",1752557678436,12.54908405,160.27,160.24,0.03]
["bitfinex","SOLUSD",1752557678725,0.7,160.26,160.24,0.03]
["bitfinex","SOLUSD",1752557679424,11.84908405,160.27,160.24,0.03]
["bitfinex","SOLUSD",1752557679425,6.30946971,160.25,160.24,0.03]
["bitfinex","SOLUSD",1752557679627,0.7,160.25,160.24,0.03]
["bitfinex","SOLUSD",1752557679934,0.7,160.26,160.24,0.03]
["bitfinex","SOLUSD",1752557680632,0.72,160.25,160.24,0.03]
["bitfinex","SOLUSD",1752557680824,6.32946971,160.25,160.24,0.03]
["bitfinex","SOLUSD",1752557681417,12.56971931,160.25,160.24,0.03]
["bitfinex","SOLUSD",1752557683323,26.0,160.25,160.24,0.03]
["bitfinex","SOLUSD",1752557683826,0.06,160.29,160.24,14.36946971]
["bitfinex","SOLUSD",1752557684169,0.06,160.29,160.26,5.60946971]
["bitfinex","SOLUSD",1752557684625,0.06,160.29,160.27,0.68]
["bitfinex","SOLUSD",1752557685132,7.01893632,160.29,160.25,0.68]
["bitfinex","SOLUSD",1752557685437,12.56882049,160.28,160.24,8.08]
["bitfinex","SOLUSD",1752557685641,0.72,160.27,160.24,8.08]
["bitfinex","SOLUSD",1752557685811,0.72,160.27,160.24,8.76]
["bitfinex","SOLUSD",1752557686327,6.32946971,160.27,160.24,8.08]
["bitfinex","SOLUSD",1752557686731,0.72,160.27,160.24,8.08]
["bitfinex","SOLUSD",1752557686936,26.0,160.25,160.24,0.03]
["bitfinex","SOLUSD",1752557687146,31.60946971,160.25,160.24,0.03]
["bitfinex","SOLUSD",1752557687443,38.56971931,160.25,160.24,0.03]
["bitfinex","SOLUSD",1752557691664,32.2402496,160.25,160.24,0.03]
["bitfinex","SOLUSD",1752557692044,26.0,160.25,160.24,0.03]
["bitfinex","SOLUSD",1752557695044,32.9602496,160.25,160.24,0.03]
["bitfinex","SOLUSD",1752557695435,38.56971931,160.25,160.24,0.03]
["bitfinex","SOLUSD",1752557695838,32.9602496,160.25,160.24,0.03]
["bitfinex","SOLUSD",1752557696032,38.56971931,160.25,160.24,0.03]
["bitfinex","SOLUSD",1752557696927,26.0,160.25,160.24,0.71]
["bitfinex","SOLUSD",1752557697128,31.60946971,160.25,160.24,0.03]
["bitfinex","SOLUSD",1752557697337,32.32946971,160.25,160.24,0.03]
["bitfinex","SOLUSD",1752557698741,55.35440328,160.25,160.24,0.03]
["bitfinex","SOLUSD",1752557700658,60.96387299,160.25,160.24,0.03]
["bitfinex","SOLUSD",1752557701042,55.35440328,160.25,160.24,0.03]
["bitfinex","SOLUSD",1752557702250,60.96387299,160.25,160.24,0.03]
["bitfinex","SOLUSD",1752557702747,55.35440328,160.25,160.24,0.03]
["bitfinex","SOLUSD",1752557706462,60.96387299,160.25,160.24,0.03]
["bitfinex","SOLUSD",1752557709373,55.35440328,160.25,160.24,0.03]
["bitfinex","SOLUSD",1752557709847,16.78468397,160.2,160.19,0.03]
["bitfinex","SOLUSD",1752557710048,54.23415368,160.2,160.19,0.03]
["bitfinex","SOLUSD",1752557710260,54.94415368,160.2,160.19,0.03]
["bitfinex","SOLUSD",1752557711147,49.02766062,160.18,160.16,0.03]
["bitfinex","SOLUSD",1752557711368,92.06660004,160.18,160.16,0.03]
["bitfinex","SOLUSD",1752557711669,87.16713033,160.18,160.16,0.03]
["bitfinex","SOLUSD",1752557712542,92.77660004,160.18,160.16,0.03]
["bitfinex","SOLUSD",1752557712752,28.71362339,160.17,160.16,0.03]
["bitfinex","SOLUSD",1752557714344,34.95698981,160.17,160.16,0.03]
["bitfinex","SOLUSD",1752557714746,42.78468397,160.15,160.13,0.2]
["bitfinex","SOLUSD",1752557714947,80.23415368,160.15,160.13,0.2]
["bitfinex","SOLUSD",1752557716270,86.47829979,160.15,160.13,0.2]
["bitfinex","SOLUSD",1752557718864,16.78468397,160.14,160.13,1e-08]
["bitfinex","SOLUSD",1752557719168,164.68468397,160.14,160.13,1e-08]
["bitfinex","SOLUSD",1752557719373,202.13415368,160.14,160.13,1e-08]
["bitfinex","SOLUSD",1752557719554,164.68468397,160.14,160.13,1e-08]
["bitfinex","SOLUSD",1752557719753,228.13415368,160.14,160.13,1e-08]
["bitfinex","SOLUSD",1752557720074,196.29415368,160.14,160.13,1e-08]
["bitfinex","SOLUSD",1752557720543,31.60946971,160.14,160.13,1e-08]
["bitfinex","SOLUSD",1752557720744,0.71,160.16,160.13,13.72206972]
["bitfinex","SOLUSD",1752557720979,0.71,160.16,160.15,5.60946971]
["bitfinex","SOLUSD",1752557721566,0.71,160.16,160.15,11.21893942]
["bitfinex","SOLUSD",1752557721870,11.85055553,160.23,160.19,5.60946971]
["bitfinex","SOLUSD",1752557722046,5.60946971,160.21,160.13,8.11260001]
["bitfinex","SOLUSD",1752557722241,38.14108582,160.23,160.13,8.11260001]
["bitfinex","SOLUSD",1752557722447,5.60946971,160.2,160.13,8.11260001]
["bitfinex","SOLUSD",1752557722675,5.60946971,160.19,160.14,11.85400574]
["bitfinex","SOLUSD",1752557722969,5.60946971,160.18,160.14,5.60946971]
["bitfinex","SOLUSD",1752557723349,5.60946971,160.18,160.13,19.96686358]
["bitfinex","SOLUSD",1752557723549,5.60946971,160.18,160.14,5.60946971]
["bitfinex","SOLUSD",1752557723772,5.60946971,160.17,160.13,14.35739387]
["bitfinex","SOLUSD",1752557724066,48.70468397,160.19,160.13,8.11260001]
["bitfinex","SOLUSD",1752557724272,5.60946971,160.14,160.13,8.11260001]
["bitfinex","SOLUSD",1752557724478,5.60946971,160.14,160.13,1.63940001]
["bitfinex","SOLUSD",1752557724767,16.78468397,160.16,160.13,1.63940001]
["bitfinex","SOLUSD",1752557724947,5.60946971,160.15,160.13,1.63940001]
["bitfinex","SOLUSD",1752557725553,5.60946971,160.14,160.13,1e-08]
["bitfinex","SOLUSD",1752557725757,22.39415368,160.14,160.13,1e-08]
["bitfinex","SOLUSD",1752557726584,5.60946971,160.14,160.13,1e-08]
["bitfinex","SOLUSD",1752557727857,5.60946971,160.15,160.13,1e-08]
["bitfinex","SOLUSD",1752557728361,147.9,160.16,160.13,1e-08]
["bitfinex","SOLUSD",1752557728566,5.60946971,160.14,160.13,1e-08]
["bitfinex","SOLUSD",1752557730370,11.85400574,160.14,160.13,1e-08]
["bitfinex","SOLUSD",1752557730668,5.60946971,160.15,160.13,1e-08]
["bitfinex","SOLUSD",1752557731292,147.9,160.16,160.13,1e-08]
["bitfinex","SOLUSD",1752557731454,147.9,160.16,160.14,5.60946971]
["bitfinex","SOLUSD",1752557732372,147.9,160.16,160.13,5.60946972]
["bitfinex","SOLUSD",1752557732546,147.9,160.16,160.14,6.24453603]
["bitfinex","SOLUSD",1752557732751,23.02730473,160.19,160.14,11.85400574]
["bitfinex","SOLUSD",1752557732752,5.60946971,160.19,160.14,11.85400574]
["bitfinex","SOLUSD",1752557732963,5.60946971,160.19,160.15,5.60946971]
["bitfinex","SOLUSD",1752557733279,5.60946971,160.19,160.14,11.85400574]
["bitfinex","SOLUSD",1752557733585,5.60946971,160.18,160.14,6.24453603]
["bitfinex","SOLUSD",1752557733952,5.60946971,160.17,160.13,1e-08]
["bitfinex","SOLUSD",1752557734980,5.60946971,160.17,160.13,5.60946972]
["bitfinex","SOLUSD",1752557735172,11.85286069,160.17,160.13,1e-08]
["bitfinex","SOLUSD",1752557737858,5.60946971,160.14,160.13,1e-08]
["bitfinex","SOLUSD",1752557738079,32.2,160.15,160.13,1e-08]
["bitfinex","SOLUSD",1752557738376,5.60946971,160.14,160.13,1e-08]
["bitfinex","SOLUSD",1752557739777,28.63868971,160.14,160.13,1e-08]
["bitfinex","SOLUSD",1752557741189,60.83868971,160.14,160.13,1e-08]
["bitfinex","SOLUSD",1752557742090,86.83868971,160.14,160.13,1e-08]
["bitfinex","SOLUSD",1752557744206,81.22922,160.14,160.13,1e-08]
["bitfinex","SOLUSD",1752557744389,86.83868971,160.14,160.13,1e-08]
["bitfinex","SOLUSD",1752557745870,60.83868971,160.14,160.13,1e-08]
["bitfinex","SOLUSD",1752557746775,86.83868971,160.14,160.13,1e-08]
["bitfinex","SOLUSD",1752557747873,86.87868971,160.14,160.13,1e-08]
["bitfinex","SOLUSD",1752557749575,86.85868971,160.14,160.13,1e-08]
["bitfinex","SOLUSD",1752557750394,60.85868971,160.14,160.13,1e-08]
["bitfinex","SOLUSD",1752557750889,86.87868971,160.14,160.13,1e-08]
["bitfinex","SOLUSD",1752557751097,54.63868971,160.14,160.13,1e-08]
["bitfinex","SOLUSD",1752557751295,86.87868971,160.14,160.13,1e-08]
["bitfinex","SOLUSD",1752557753602,16.78468397,160.13,160.07,0.2]
["bitfinex","SOLUSD",1752557753896,5.60946971,160.08,160.07,0.2]
["bitfinex","SOLUSD",1752557754982,11.85634627,160.08,160.07,0.2]
["bitfinex","SOLUSD",1752557756382,38.52660675,160.09,160.07,0.2]
["bitfinex","SOLUSD",1752557756695,5.60946971,160.08,160.07,0.2]
["bitfinex","SOLUSD",1752557757172,159.75634627,160.08,160.07,0.2]
["bitfinex","SOLUSD",1752557758105,154.14687656,160.08,160.07,0.2]
["bitfinex","SOLUSD",1752557758276,159.75634627,160.08,160.07,0.2]
["bitfinex","SOLUSD",1752557758677,147.9,160.08,160.07,0.2]
["bitfinex","SOLUSD",1752557758890,153.50946971,160.08,160.07,0.2]
["bitfinex","SOLUSD",1752557759176,147.9,160.08,160.07,0.2]
["bitfinex","SOLUSD",1752557761001,159.75634627,160.08,160.07,0.2]
["bitfinex","SOLUSD",1752557761700,147.9,160.08,160.07,0.2]
["bitfinex","SOLUSD",1752557761876,154.14687656,160.08,160.07,0.2]
["bitfinex","SOLUSD",1752557763980,147.9,160.08,160.07,0.2]
["bitfinex","SOLUSD",1752557765097,154.14687656,160.08,160.07,0.2]
["bitfinex","SOLUSD",1752557765410,159.75634627,160.08,160.07,0.2]
["bitfinex","SOLUSD",1752557766302,176.54103024,160.08,160.07,0.2]
["bitfinex","SOLUSD",1752557767376,170.93156053,160.08,160.07,0.2]
["bitfinex","SOLUSD",1752557767582,176.54103024,160.08,160.07,0.2]
["bitfinex","SOLUSD",1752557768106,60.25049995,160.08,160.07,0.2]
["bitfinex","SOLUSD",1752557769486,63.50489463,160.08,160.07,0.2]
["bitfinex","SOLUSD",1752557771112,52.28595521,160.08,160.07,0.2]
["bitfinex","SOLUSD",1752557771315,57.89542492,160.08,160.07,0.2]
["bitfinex","SOLUSD",1752557771610,48.39415368,160.08,160.07,0.2]
["bitfinex","SOLUSD",1752557771814,32.28,160.08,160.07,0.2]
["bitfinex","SOLUSD",1752557772124,6.24618015,160.1,160.07,0.2]
["bitfinex","SOLUSD",1752557772324,5.60946971,160.08,160.07,0.2]
["bitfinex","SOLUSD",1752557772696,37.88946971,160.09,160.07,0.2]
["bitfinex","SOLUSD",1752557773424,5.60946971,160.08,160.07,0.2]
["bitfinex","SOLUSD",1752557774907,28.64103024,160.08,160.07,0.2]
["bitfinex","SOLUSD",1752557775409,60.25049995,160.08,160.07,0.2]
["bitfinex","SOLUSD",1752557776337,60.25049995,160.08,160.06,0.03]
["bitfinex","SOLUSD",1752557776338,34.25049995,160.08,160.06,0.03]
["bitfinex","SOLUSD",1752557776627,26.0,160.04,160.0,6.051]
["bitfinex","SOLUSD",1752557776806,5.60946971,160.01,160.0,6.051]
["bitfinex","SOLUSD",1752557777200,38.58882834,160.03,160.0,6.051]
["bitfinex","SOLUSD",1752557777416,32.38,160.06,160.0,12.30095615]
["bitfinex","SOLUSD",1752557777613,5.60946971,160.04,160.0,12.30095615]
["bitfinex","SOLUSD",1752557777817,31.60946971,160.07,160.02,5.60946971]
["bitfinex","SOLUSD",1752557778134,5.60946971,160.06,160.01,5.60946971]
["bitfinex","SOLUSD",1752557778528,5.60946971,160.06,160.0,12.30095615]
["bitfinex","SOLUSD",1752557778725,5.60946971,160.05,160.0,17.91042586]
["bitfinex","SOLUSD",1752557779233,11.85759504,160.05,160.0,17.91042586]
["bitfinex","SOLUSD",1752557779424,6.24812533,160.05,160.0,6.051]
["bitfinex","SOLUSD",1752557779627,5.60946971,160.04,160.0,6.051]
["bitfinex","SOLUSD",1752557779833,5.60946971,160.03,160.0,6.051]
["bitfinex","SOLUSD",1752557780031,16.78468397,160.03,160.0,6.051]
["bitfinex","SOLUSD",1752557780234,5.60946971,160.01,160.0,0.03]
["bitfinex","SOLUSD",1752557780533,5.60946971,160.02,160.0,0.03]
["bitfinex","SOLUSD",1752557780728,55.43387906,160.03,160.0,0.03]
["bitfinex","SOLUSD",1752557780931,5.60946971,160.01,160.0,0.03]
["bitfinex","SOLUSD",1752557781760,55.43387906,160.03,160.0,0.03]
["bitfinex","SOLUSD",1752557781930,5.60946971,160.01,160.0,0.03]
["bitfinex","SOLUSD",1752557782308,55.43387906,160.03,160.0,0.03]
["bitfinex","SOLUSD",1752557782537,5.60946971,160.02,160.0,0.03]
["bitfinex","SOLUSD",1752557782833,38.00946971,160.03,160.0,0.03]
["bitfinex","SOLUSD",1752557783329,5.60946971,160.02,160.0,0.03]
["bitfinex","SOLUSD",1752557784410,5.60946971,160.01,160.0,0.03]
["bitfinex","SOLUSD",1752557787641,16.78468397,160.02,160.0,0.03]
["bitfinex","SOLUSD",1752557787820,5.60946971,160.01,160.0,0.03]
["bitfinex","SOLUSD",1752557788712,38.64893612,160.03,160.0,0.03]
["bitfinex","SOLUSD",1752557789027,5.60946971,160.02,160.0,0.03]
["bitfinex","SOLUSD",1752557789537,5.60946971,160.03,160.0,0.03]
["bitfinex","SOLUSD",1752557789742,147.9,160.04,160.01,5.60946971]
["bitfinex","SOLUSD",1752557790430,63.98946971,160.07,160.02,11.88896971]
["bitfinex","SOLUSD",1752557790756,6.24698337,160.08,160.03,1.5199]
["bitfinex","SOLUSD",1752557790757,5.60946971,160.04,160.03,1.5199]
["bitfinex","SOLUSD",1752557790913,5.60946971,160.04,160.0,0.03]
["bitfinex","SOLUSD",1752557791261,5.60946971,160.02,160.0,0.03]
["bitfinex","SOLUSD",1752557791830,11.85870958,160.02,160.0,0.03]
["bitfinex","SOLUSD",1752557792027,5.60946971,160.01,160.0,0.03]
["bitfinex","SOLUSD",1752557793537,5.60946971,160.03,160.0,0.03]
["bitfinex","SOLUSD",1752557794037,5.60946971,160.02,160.0,0.03]
["bitfinex","SOLUSD",1752557794234,5.60946971,160.03,160.0,0.03]
["bitfinex","SOLUSD",1752557795028,5.60946971,160.02,160.0,0.03]
["bitfinex","SOLUSD",1752557795828,5.60946971,160.01,160.0,0.03]
["bitfinex","SOLUSD",1752557797551,153.50946971,160.01,160.0,0.03]
["bitfinex","SOLUSD",1752557798144,159.7590791,160.01,160.0,0.03]
["bitfinex","SOLUSD",1752557798517,153.50946971,160.01,160.0,0.03]
["bitfinex","SOLUSD",1752557798713,147.9,160.01,160.0,0.03]
["bitfinex","SOLUSD",1752557807559,5.60946971,160.06,160.0,5.63946971]
["bitfinex","SOLUSD",1752557807732,0.06,160.07,160.03,5.60946971]
["bitfinex","SOLUSD",1752557808650,0.06,160.07,160.04,5.60946971]
["bitfinex","SOLUSD",1752557809135,6.30727602,160.07,160.04,5.60946971]
["bitfinex","SOLUSD",1752557809739,0.06,160.07,160.04,5.60946971]
["bitfinex","SOLUSD",1752557810755,0.06,160.07,160.05,5.60946971]
["bitfinex","SOLUSD",1752557810958,0.06,160.07,160.04,5.60946971]
["bitfinex","SOLUSD",1752557812029,5.66946971,160.07,160.03,5.60946971]
["bitfinex","SOLUSD",1752557812632,0.06,160.07,160.03,5.60946971]
["bitfinex","SOLUSD",1752557812958,11.91676767,160.07,160.03,5.60946971]
["bitfinex","SOLUSD",1752557813338,5.60946971,160.06,160.0,0.03]
["bitfinex","SOLUSD",1752557813542,5.60946971,160.06,160.02,5.60946971]
["bitfinex","SOLUSD",1752557813737,5.60946971,160.06,160.0,0.03]
["bitfinex","SOLUSD",1752557813947,6.30729796,160.07,160.02,5.60946971]
["bitfinex","SOLUSD",1752557814264,5.60946971,160.06,160.02,5.60946971]
["bitfinex","SOLUSD",1752557814756,5.60946971,160.06,160.03,0.03]
["bitfinex","SOLUSD",1752557815159,5.60946971,160.04,160.03,0.03]
["bitfinex","SOLUSD",1752557815453,80.73415368,160.04,160.03,0.03]
["bitfinex","SOLUSD",1752557815882,164.68468397,160.03,160.0,0.03]
["bitfinex","SOLUSD",1752557816045,48.39415368,160.01,160.0,0.03]
["bitfinex","SOLUSD",1752557817346,54.64376307,160.01,160.0,0.03]
["bitfinex","SOLUSD",1752557818550,86.96376307,160.01,160.0,0.03]
["bitfinex","SOLUSD",1752557819252,60.96376307,160.01,160.0,0.03]
["bitfinex","SOLUSD",1752557819664,16.78468397,159.97,159.9,73.30387857]
["bitfinex","SOLUSD",1752557819864,5.60946971,159.95,159.9,78.91334828]
["bitfinex","SOLUSD",1752557820166,5.60946971,159.95,159.9,13.59326971]
["bitfinex","SOLUSD",1752557820351,5.60946971,159.95,159.9,19.84712573]
["bitfinex","SOLUSD",1752557820552,5.60946971,159.97,159.93,5.60946971]
["bitfinex","SOLUSD",1752557821063,5.60946971,159.97,159.92,5.60946971]
["bitfinex","SOLUSD",1752557821259,49.10468397,159.99,159.92,5.60946971]
["bitfinex","SOLUSD",1752557821260,6.25078134,159.98,159.92,5.60946971]
["bitfinex","SOLUSD",1752557821465,6.25078134,159.98,159.92,11.86255236]
["bitfinex","SOLUSD",1752557821793,5.60946971,159.97,159.92,11.86255236]
["bitfinex","SOLUSD",1752557821974,5.60946971,159.96,159.92,5.60946971]
["bitfinex","SOLUSD",1752557822348,5.60946971,159.96,159.91,11.86288856]
["bitfinex","SOLUSD",1752557822546,5.60946971,159.95,159.91,5.60946971]
["bitfinex","SOLUSD",1752557823576,11.86147411,159.95,159.9,19.8469057]
["bitfinex","SOLUSD",1752557824272,5.60946971,159.94,159.9,13.59326971]
["bitfinex","SOLUSD",1752557824779,5.60946971,159.92,159.9,7.9838]
["bitfinex","SOLUSD",1752557824977,5.60946971,159.93,159.9,7.9838]
["bitfinex","SOLUSD",1752557825286,5.60946971,159.94,159.9,7.9838]
["bitfinex","SOLUSD",1752557825467,147.9,159.95,159.9,19.84713484]
["bitfinex","SOLUSD",1752557825669,159.76150901,159.95,159.9,19.84713484]
["bitfinex","SOLUSD",1752557826175,5.60946971,159.94,159.9,19.84713484]
["bitfinex","SOLUSD",1752557826353,153.50946971,159.95,159.9,19.84713484]
["bitfinex","SOLUSD",1752557826682,159.76143196,159.95,159.9,19.84713484]
["bitfinex","SOLUSD",1752557827064,159.76143196,159.95,159.9,13.59326971]
["bitfinex","SOLUSD",1752557827265,159.76143196,159.95,159.9,19.84715736]
["bitfinex","SOLUSD",1752557827487,159.76143196,159.95,159.9,14.23768765]
["bitfinex","SOLUSD",1752557827683,159.76143196,159.95,159.9,19.84715736]
["bitfinex","SOLUSD",1752557827889,153.50946971,159.95,159.9,19.84715736]
["bitfinex","SOLUSD",1752557828383,147.9,159.95,159.91,5.60946971]
["bitfinex","SOLUSD",1752557829373,154.15201285,159.95,159.91,5.60946971]
["bitfinex","SOLUSD",1752557830182,159.76148256,159.95,159.9,19.84715736]
["bitfinex","SOLUSD",1752557831484,154.15201285,159.95,159.91,5.60946971]
["bitfinex","SOLUSD",1752557831964,159.76148256,159.95,159.91,5.60946971]
["bitfinex","SOLUSD",1752557832890,159.76148256,159.95,159.9,13.59326971]
["bitfinex","SOLUSD",1752557833093,5.60946971,159.94,159.9,13.59326971]
["bitfinex","SOLUSD",1752557833692,154.15201285,159.95,159.9,13.59326971]
["bitfinex","SOLUSD",1752557833865,5.60946971,159.94,159.9,13.59326971]
["bitfinex","SOLUSD",1752557834682,154.15201285,159.95,159.9,13.59326971]
["bitfinex","SOLUSD",1752557834990,147.9,159.95,159.91,5.60946971]
["bitfinex","SOLUSD",1752557835205,159.76144756,159.95,159.9,19.84713154]
["bitfinex","SOLUSD",1752557836005,153.50946971,159.95,159.91,5.60946971]
["bitfinex","SOLUSD",1752557836281,147.9,159.95,159.91,5.60946971]
["bitfinex","SOLUSD",1752557836492,147.9,159.95,159.9,14.26766183]
["bitfinex","SOLUSD",1752557836786,147.9,159.95,159.91,5.60946971]
["bitfinex","SOLUSD",1752557836987,159.76152269,159.95,159.9,14.26766183]
["bitfinex","SOLUSD",1752557837192,159.76152269,159.95,159.91,5.60946971]
["bitfinex","SOLUSD",1752557837397,159.76152269,159.95,159.9,14.26766183]
["bitfinex","SOLUSD",1752557837563,159.76152269,159.95,159.91,5.60946971]
["bitfinex","SOLUSD",1752557839185,5.60946971,159.92,159.9,8.0138]
["bitfinex","SOLUSD",1752557839682,5.60946971,159.93,159.9,8.0138]
["bitfinex","SOLUSD",1752557840084,186.49205298,159.95,159.9,8.0138]
["bitfinex","SOLUSD",1752557840300,5.60946971,159.93,159.9,8.0138]
["bitfinex","SOLUSD",1752557841277,11.86235755,159.93,159.9,8.0138]
["bitfinex","SOLUSD",1752557841479,180.24,159.95,159.91,5.60946971]
["bitfinex","SOLUSD",1752557841697,192.14153999,159.95,159.91,5.60946971]
["bitfinex","SOLUSD",1752557841903,192.14153999,159.95,159.9,13.62326971]
["bitfinex","SOLUSD",1752557842403,5.60946971,159.94,159.9,8.0138]
["bitfinex","SOLUSD",1752557842782,5.60946971,159.94,159.9,13.62326971]
["bitfinex","SOLUSD",1752557843400,192.14153999,159.95,159.9,13.62326971]
["bitfinex","SOLUSD",1752557843592,5.60946971,159.93,159.9,8.0138]
["bitfinex","SOLUSD",1752557844313,186.53207028,159.95,159.9,8.0138]
["bitfinex","SOLUSD",1752557844605,5.60946971,159.93,159.9,8.0138]
["bitfinex","SOLUSD",1752557844806,11.86221958,159.93,159.9,8.0138]
["bitfinex","SOLUSD",1752557845707,5.60946971,159.93,159.9,8.0138]
["bitfinex","SOLUSD",1752557846512,11.86181433,159.94,159.9,8.0138]
["bitfinex","SOLUSD",1752557847408,5.60946971,159.93,159.9,8.0138]
["bitfinex","SOLUSD",1752557847590,11.86181433,159.94,159.9,8.0138]
["bitfinex","SOLUSD",1752557848214,5.60946971,159.93,159.9,1.6549]
["bitfinex","SOLUSD",1752557848418,5.60946971,159.92,159.9,0.03]
["bitfinex","SOLUSD",1752557848588,154.15228399,159.95,159.9,0.03]
["bitfinex","SOLUSD",1752557848904,38.02946971,159.94,159.9,5.63946971]
["bitfinex","SOLUSD",1752557849098,154.15228399,159.95,159.9,5.63946971]
["bitfinex","SOLUSD",1752557849332,44.28116537,159.96,159.92,5.60946971]
["bitfinex","SOLUSD",1752557850710,32.42,159.96,159.92,5.60946971]
["bitfinex","SOLUSD",1752557850918,38.67158614,159.96,159.92,13.57896971]
["bitfinex","SOLUSD",1752557851102,6.25158614,159.96,159.92,13.57896971]
["bitfinex","SOLUSD",1752557851416,11.86073421,159.97,159.92,13.57896971]
["bitfinex","SOLUSD",1752557851799,31.60946971,159.99,159.94,5.60946971]
["bitfinex","SOLUSD",1752557852107,64.00946971,159.99,159.94,5.60946971]
["bitfinex","SOLUSD",1752557852505,64.00946971,159.99,159.92,14.22245849]
["bitfinex","SOLUSD",1752557852506,5.60946971,159.96,159.92,7.9695]
["bitfinex","SOLUSD",1752557853124,32.4,159.97,159.92,7.9695]
["bitfinex","SOLUSD",1752557853297,5.60946971,159.95,159.92,7.9695]
["bitfinex","SOLUSD",1752557853901,5.60946971,159.95,159.9,6.28362888]
["bitfinex","SOLUSD",1752557853902,16.78468397,159.94,159.9,0.03]
["bitfinex","SOLUSD",1752557854220,5.60946971,159.92,159.9,0.03]
["bitfinex","SOLUSD",1752557854413,6.25334889,159.92,159.9,0.03]
["bitfinex","SOLUSD",1752557854613,42.78468397,159.97,159.91,5.60946971]
["bitfinex","SOLUSD",1752557854822,37.98946971,159.96,159.91,5.60946971]
["bitfinex","SOLUSD",1752557855116,5.60946971,159.95,159.9,5.63946971]
["bitfinex","SOLUSD",1752557855320,37.98946971,159.96,159.91,5.60946971]
["bitfinex","SOLUSD",1752557855696,154.15089207,159.98,159.94,5.60946971]
["bitfinex","SOLUSD",1752557856020,11.86036178,159.98,159.93,5.60946971]
["bitfinex","SOLUSD",1752557857224,6.25050769,159.99,159.93,5.60946971]
["bitfinex","SOLUSD",1752557857401,5.60946971,159.97,159.92,11.86259627]
["bitfinex","SOLUSD",1752557857814,5.60946971,159.98,159.93,5.60946971]
["bitfinex","SOLUSD",1752557858326,5.60946971,159.97,159.93,5.60946971]
["bitfinex","SOLUSD",1752557858813,5.60946971,159.97,159.92,6.25312656]
["bitfinex","SOLUSD",1752557858814,5.60946971,159.97,159.92,11.86259627]
["bitfinex","SOLUSD",1752557859430,5.60946971,159.95,159.91,7.24886971]
["bitfinex","SOLUSD",1752557859831,5.60946971,159.95,159.91,1.6394]
["bitfinex","SOLUSD",1752557860323,11.8615479,159.95,159.91,1.6694]
["bitfinex","SOLUSD",1752557862208,11.86118881,159.96,159.91,13.53231932]
["bitfinex","SOLUSD",1752557865300,5.60946971,159.95,159.91,7.27886971]
["bitfinex","SOLUSD",1752557866004,5.60946971,159.95,159.91,13.53238324]
["bitfinex","SOLUSD",1752557866200,6.2517191,159.96,159.91,13.53238324]
["bitfinex","SOLUSD",1752557866414,11.86118881,159.96,159.91,13.53238324]
["bitfinex","SOLUSD",1752557867932,11.86118881,159.96,159.91,7.92291353]
["bitfinex","SOLUSD",1752557868112,11.86118881,159.96,159.91,13.53238324]
["bitfinex","SOLUSD",1752557870027,6.2517191,159.96,159.92,11.86255722]
["bitfinex","SOLUSD",1752557870327,44.16077441,159.97,159.92,11.86255722]
["bitfinex","SOLUSD",1752557870743,8.50866824,159.98,159.93,5.60946971]
["bitfinex","SOLUSD",1752557870744,20.36905235,159.98,159.93,5.60946971]
["bitfinex","SOLUSD",1752557871237,8.50866824,159.98,159.94,11.98776971]
["bitfinex","SOLUSD",1752557871429,20.36901515,159.98,159.94,6.3783]
["bitfinex","SOLUSD",1752557872238,14.75954544,159.98,159.94,11.98776971]
["bitfinex","SOLUSD",1752557872416,14.75954544,159.98,159.94,18.24006623]
["bitfinex","SOLUSD",1752557872812,14.75954544,159.98,159.94,12.63059652]
["bitfinex","SOLUSD",1752557873019,14.75954544,159.98,159.94,18.24006623]
["bitfinex","SOLUSD",1752557874246,8.50866824,159.98,159.95,5.60946971]
["bitfinex","SOLUSD",1752557875610,8.50866824,159.98,159.96,5.60946971]
["bitfinex","SOLUSD",1752557877020,8.50866824,159.98,159.97,5.60946971]
["bitfinex","SOLUSD",1752557877218,8.50866824,159.98,159.96,5.60946971]
["bitfinex","SOLUSD",1752557878716,8.50866824,159.98,159.95,6.25195373]
["bitfinex","SOLUSD",1752557878918,8.50866824,159.98,159.96,5.60946971]
["bitfinex","SOLUSD",1752557880032,8.50866824,159.98,159.97,4.67269793]
["bitfinex","SOLUSD",1752557881343,14.75944958,159.98,159.97,4.67269793]
["bitfinex","SOLUSD",1752557881649,8.50866824,159.98,159.97,4.672573]
["bitfinex","SOLUSD",1752557881858,14.75944958,159.98,159.97,4.672573]
["bitfinex","SOLUSD",1752557882359,8.50866824,159.98,159.97,4.672573]
["bitfinex","SOLUSD",1752557882855,8.50866824,159.98,159.97,10.28204271]
["bitfinex","SOLUSD",1752557883149,8.50866824,159.98,159.97,18.0506148]
["bitfinex","SOLUSD",1752557883451,8.50866824,159.98,159.97,11.79944271]
["bitfinex","SOLUSD",1752557883755,8.50866824,159.98,159.97,18.0506148]
["bitfinex","SOLUSD",1752557884132,8.50866824,159.98,159.97,11.79944271]
["bitfinex","SOLUSD",1752557884333,8.50866824,159.98,159.97,6.189973]
["bitfinex","SOLUSD",1752557884532,8.50866824,159.98,159.97,6.18725129]
["bitfinex","SOLUSD",1752557884942,8.50866824,159.98,159.97,1.5174]
["bitfinex","SOLUSD",1752557885338,8.50866824,159.98,159.97,7.12686971]
["bitfinex","SOLUSD",1752557886046,8.50866824,159.98,159.97,1.5174]
["bitfinex","SOLUSD",1752557886575,14.11813795,159.98,159.94,11.98776971]
["bitfinex","SOLUSD",1752557888008,8.50866824,159.98,159.95,5.60946971]
["bitfinex","SOLUSD",1752557888287,8.50866824,159.98,159.96,5.60946971]
["bitfinex","SOLUSD",1752557888784,8.50866824,159.98,159.95,5.60946971]
["bitfinex","SOLUSD",1752557891989,8.50866824,159.98,159.96,5.60946971]
["bitfinex","SOLUSD",1752557892181,8.50866824,159.98,159.97,5.60946971]
["bitfinex","SOLUSD",1752557893989,8.50866824,159.98,159.97,11.8606418]
["bitfinex","SOLUSD",1752557896188,8.50866824,159.98,159.97,13.5225418]
["bitfinex","SOLUSD",1752557897880,8.50866824,159.98,159.97,17.9225418]
["bitfinex","SOLUSD",1752557898290,8.50866824,159.98,159.97,43.9225418]
["bitfinex","SOLUSD",1752557899090,0.06,160.0,159.98,32.4153]
["bitfinex","SOLUSD",1752557899387,0.06,160.0,159.99,37.74946971]
["bitfinex","SOLUSD",1752557899591,0.06,160.07,159.99,43.35893942]
["bitfinex","SOLUSD",1752557899791,0.06,160.07,160.05,5.60946971]
["bitfinex","SOLUSD",1752557900678,0.06,160.07,160.05,11.8574786]
["bitfinex","SOLUSD",1752557900995,0.06,160.07,160.06,5.60946971]
["bitfinex","SOLUSD",1752557902308,0.06,160.07,160.04,6.24843789]
["bitfinex","SOLUSD",1752557902606,0.06,160.07,160.03,1.5405]
["bitfinex","SOLUSD",1752557902807,0.06,160.07,160.03,13.39871552]
["bitfinex","SOLUSD",1752557903106,0.06,160.07,160.04,5.60946971]
["bitfinex","SOLUSD",1752557904006,0.06,160.07,160.03,6.24874581]
["bitfinex","SOLUSD",1752557904200,5.66946971,160.07,160.02,5.60946971]
["bitfinex","SOLUSD",1752557905011,5.60946971,160.05,160.01,5.60946971]
["bitfinex","SOLUSD",1752557905512,0.06,160.07,160.01,5.60946971]
["bitfinex","SOLUSD",1752557905806,5.60946971,160.06,160.01,5.60946971]
["bitfinex","SOLUSD",1752557906105,11.85731422,160.06,160.01,5.60946971]
["bitfinex","SOLUSD",1752557906307,6.30740474,160.07,160.02,5.60946971]
["bitfinex","SOLUSD",1752557906494,5.60946971,160.06,160.02,5.60946971]
["bitfinex","SOLUSD",1752557906809,5.60946971,160.06,160.01,6.24948318]
["bitfinex","SOLUSD",1752557907103,5.60946971,160.06,160.01,5.60946971]
["bitfinex","SOLUSD",1752557908592,11.85722613,160.06,160.01,11.85897585]
["bitfinex","SOLUSD",1752557908794,5.60946971,160.03,160.0,32.1]
["bitfinex","SOLUSD",1752557909011,5.60946971,160.01,159.97,0.03]
["bitfinex","SOLUSD",1752557909181,5.60946971,160.0,159.97,0.03]
["bitfinex","SOLUSD",1752557909918,5.60946971,160.01,159.97,6.28112281]
["bitfinex","SOLUSD",1752557910310,5.60946971,160.01,159.97,0.03]
["bitfinex","SOLUSD",1752557911103,5.60946971,160.02,159.97,5.63946971]
["bitfinex","SOLUSD",1752557911312,5.60946971,160.02,159.98,5.60946971]
["bitfinex","SOLUSD",1752557912213,5.60946971,160.02,159.98,11.86018263]
["bitfinex","SOLUSD",1752557912414,5.60946971,160.02,159.98,6.25071292]
["bitfinex","SOLUSD",1752557912715,6.24897202,160.03,159.97,11.89050751]
["bitfinex","SOLUSD",1752557912716,5.60946971,160.01,159.97,11.89050751]
["bitfinex","SOLUSD",1752557913121,5.60946971,160.02,159.97,11.89050751]
["bitfinex","SOLUSD",1752557913311,6.24897202,160.03,159.97,11.89050751]
["bitfinex","SOLUSD",1752557913526,5.60946971,160.02,159.97,11.89050751]
["bitfinex","SOLUSD",1752557914326,11.85880385,160.02,159.97,6.2810378]
["bitfinex","SOLUSD",1752557914498,11.85880385,160.02,159.97,11.89050751]
["bitfinex","SOLUSD",1752557914698,6.24933414,160.02,159.97,11.89050751]
["bitfinex","SOLUSD",1752557914898,5.60946971,160.02,159.97,11.89050751]
["bitfinex","SOLUSD",1752557919114,5.60946971,160.01,159.97,6.2810378]
["bitfinex","SOLUSD",1752557919835,11.85879651,160.02,159.97,11.89050751]
["bitfinex","SOLUSD",1752557920331,5.60946971,160.02,159.97,11.89050751]
["bitfinex","SOLUSD",1752557921641,11.85871509,160.02,159.97,11.89050751]
["bitfinex","SOLUSD",1752557922841,5.60946971,159.99,159.97,0.03]
["bitfinex","SOLUSD",1752557923019,5.60946971,159.98,159.97,0.03]
["bitfinex","SOLUSD",1752557923948,5.60946971,159.99,159.97,0.03]
["bitfinex","SOLUSD",1752557925346,5.60946971,160.02,159.97,5.63946971]
["bitfinex","SOLUSD",1752557926349,11.85886105,160.02,159.97,11.89050027]
["bitfinex","SOLUSD",1752557926531,6.24939134,160.02,159.98,5.60946971]
["bitfinex","SOLUSD",1752557928250,6.30939134,160.02,159.98,5.60946971]
["bitfinex","SOLUSD",1752557928830,11.91886105,160.02,159.98,5.60946971]
["bitfinex","SOLUSD",1752557929031,11.91886105,160.02,159.97,11.89050027]
["bitfinex","SOLUSD",1752557930238,6.30939134,160.02,159.98,5.60946971]
["bitfinex","SOLUSD",1752557930736,0.06,160.02,159.99,5.60946971]
["bitfinex","SOLUSD",1752557932070,0.06,160.02,160.01,5.60946971]
["bitfinex","SOLUSD",1752557932464,0.06,160.02,160.0,5.60946971]
["bitfinex","SOLUSD",1752557932942,0.06,160.02,160.01,5.60946971]
["bitfinex","SOLUSD",1752557934577,0.06,160.02,160.01,11.8590791]
["bitfinex","SOLUSD",1752557941980,0.06,160.02,160.01,13.5173791]
["bitfinex","SOLUSD",1752557942581,0.06,160.07,160.01,29.14140259]
["bitfinex","SOLUSD",1752557942762,0.06,160.07,160.06,5.60946971]
["bitfinex","SOLUSD",1752557943767,0.06,160.07,160.06,11.85712683]
["bitfinex","SOLUSD",1752557943973,0.06,160.07,160.06,6.24765712]
["bitfinex","SOLUSD",1752557944171,0.06,160.07,160.06,11.85712683]
["bitfinex","SOLUSD",1752557947490,0.06,160.07,160.06,43.81712683]
["bitfinex","SOLUSD",1752557950210,0.06,160.07,160.06,6.24765712]
["bitfinex","SOLUSD",1752557950385,0.06,160.07,160.05,43.79744344]
["bitfinex","SOLUSD",1752557950592,0.06,160.07,160.04,6.24827396]
["bitfinex","SOLUSD",1752557951104,5.66946971,160.07,160.02,37.57946971]
["bitfinex","SOLUSD",1752557951410,5.66946971,160.07,160.03,5.60946971]
["bitfinex","SOLUSD",1752557952007,5.66946971,160.07,160.02,38.21906205]
["bitfinex","SOLUSD",1752557952207,11.91681751,160.07,160.02,38.21906205]
["bitfinex","SOLUSD",1752557952406,11.91681751,160.07,160.02,43.82853176]
["bitfinex","SOLUSD",1752557953106,5.60946971,160.06,160.02,43.82853176]
["bitfinex","SOLUSD",1752557953297,5.60946971,160.06,160.02,5.63946971]
["bitfinex","SOLUSD",1752557953609,5.60946971,160.06,160.02,0.03]
["bitfinex","SOLUSD",1752557953994,5.60946971,160.06,160.02,5.63946971]
["bitfinex","SOLUSD",1752557954194,6.3073478,160.07,160.02,5.63946971]
["bitfinex","SOLUSD",1752557954396,5.60946971,160.06,160.02,5.63946971]
["bitfinex","SOLUSD",1752557954610,5.60946971,160.06,160.02,11.88865331]
["bitfinex","SOLUSD",1752557954810,0.06,160.07,160.03,5.60946971]
["bitfinex","SOLUSD",1752557956016,0.06,160.07,160.03,11.85815397]
["bitfinex","SOLUSD",1752557957110,11.91674716,160.07,160.02,11.88853563]
["bitfinex","SOLUSD",1752557957296,5.60946971,160.05,160.02,0.03]
["bitfinex","SOLUSD",1752557958811,5.60946971,160.03,160.02,0.03]
["bitfinex","SOLUSD",1752557959313,11.85829805,160.03,160.02,0.03]
["bitfinex","SOLUSD",1752557959697,5.60946971,160.03,160.02,0.03]
["bitfinex","SOLUSD",1752557960607,11.85829805,160.03,160.02,0.03]
["bitfinex","SOLUSD",1752557961193,5.60946971,160.03,160.02,0.03]
["bitfinex","SOLUSD",1752557962320,11.85829805,160.03,160.02,0.03]
["bitfinex","SOLUSD",1752557962518,5.60946971,160.03,160.02,0.03]
["bitfinex","SOLUSD",1752557964815,31.94,160.04,160.02,0.03]
["bitfinex","SOLUSD",1752557965139,5.60946971,160.03,160.02,0.03]
["bitfinex","SOLUSD",1752557965501,28.64298202,160.03,160.02,0.03]
["bitfinex","SOLUSD",1752557971216,11.85829805,160.03,160.02,0.03]
["bitfinex","SOLUSD",1752557972123,0.06,160.05,160.02,0.03]
["bitfinex","SOLUSD",1752557972335,37.56946971,160.04,160.02,0.03]
["bitfinex","SOLUSD",1752557973332,5.60946971,160.03,160.02,0.03]
["bitfinex","SOLUSD",1752557974613,11.85829805,160.03,160.02,0.03]
["bitfinex","SOLUSD",1752557974808,28.64298202,160.03,160.02,0.03]
["bitfinex","SOLUSD",1752557976217,176.54298202,160.03,160.02,0.03]
["bitfinex","SOLUSD",1752557977741,153.50946971,160.03,160.02,0.03]
["bitfinex","SOLUSD",1752557977925,179.86,160.03,160.02,0.03]
["bitfinex","SOLUSD",1752557978126,185.46946971,160.03,160.02,0.03]
["bitfinex","SOLUSD",1752557980249,147.9,160.03,160.02,0.03]
["bitfinex","SOLUSD",1752557993871,147.96,160.03,160.02,0.03]
["bitfinex","SOLUSD",1752558006918,147.96,160.03,160.02,5.63946971]
["bitfinex","SOLUSD",1752558007110,147.96,160.03,160.02,0.03]
["bitfinex","SOLUSD",1752558007424,147.96,160.03,160.02,5.63946971]
["bitfinex","SOLUSD",1752558009720,147.96,160.03,160.02,11.88868855]
["bitfinex","SOLUSD",1752558010102,147.96,160.03,160.02,6.27921884]
["bitfinex","SOLUSD",1752558010299,147.96,160.03,160.02,0.03]
["bitfinex","SOLUSD",1752558010812,147.96,160.03,160.02,5.63946971]
["bitfinex","SOLUSD",1752558011338,0.06,160.03,160.02,5.63946971]
["bitfinex","SOLUSD",1752558011937,0.06,160.05,160.04,26.0]
["bitfinex","SOLUSD",1752558012144,0.06,160.05,160.04,31.60946971]
["bitfinex","SOLUSD",1752558012309,0.06,160.05,160.04,37.8579076]
["bitfinex","SOLUSD",1752558013316,0.06,160.05,160.04,69.7979076]
["bitfinex","SOLUSD",1752558019009,1e-08,160.05,160.04,69.7979076]
["bitfinex","SOLUSD",1752558019807,1e-08,160.07,160.04,102.20368629]
["bitfinex","SOLUSD",1752558020019,1e-08,160.07,160.06,5.60946971]
["bitfinex","SOLUSD",1752558020512,1e-08,160.07,160.06,37.52946971]
["bitfinex","SOLUSD",1752558021219,1e-08,160.07,160.06,43.77712683]
["bitfinex","SOLUSD",1752558021531,32.423,160.17,160.06,59.39626965]
["bitfinex","SOLUSD",1752558021731,147.9,160.14,160.1,5.60946971]
["bitfinex","SOLUSD",1752558021943,147.9,160.14,160.11,5.60946971]
["bitfinex","SOLUSD",1752558023032,147.9,160.14,160.12,5.60946971]
["bitfinex","SOLUSD",1752558023233,147.9,160.14,160.13,5.60946971]
["bitfinex","SOLUSD",1752558023638,147.9,160.14,160.12,11.85451564]
["bitfinex","SOLUSD",1752558028723,147.9,160.14,160.13,5.60946971]
["bitfinex","SOLUSD",1752558030749,147.9,160.14,160.13,11.8543957]
["bitfinex","SOLUSD",1752558031449,0.1,160.16,160.13,11.8543957]
["bitfinex","SOLUSD",1752558031751,0.1,160.16,160.15,5.60946971]
["bitfinex","SOLUSD",1752558032553,0.1,160.16,160.15,11.85361582]
["bitfinex","SOLUSD",1752558038163,0.1,160.16,160.15,11.88361582]
["bitfinex","SOLUSD",1752558040462,11.95322595,160.16,160.15,0.03]
["bitfinex","SOLUSD",1752558040664,5.70946971,160.16,160.15,0.03]
["bitfinex","SOLUSD",1752558041078,0.1,160.16,160.15,0.03]
["bitfinex","SOLUSD",1752558044481,5.70946971,160.16,160.15,0.03]
["bitfinex","SOLUSD",1752558045647,11.95322595,160.16,160.15,0.03]
["bitfinex","SOLUSD",1752558049075,28.73790992,160.16,160.15,0.03]
["bitfinex","SOLUSD",1752558051465,11.95322595,160.16,160.15,0.03]
["bitfinex","SOLUSD",1752558051665,6.34375624,160.16,160.15,0.03]
["bitfinex","SOLUSD",1752558051892,0.1,160.16,160.15,0.03]
["bitfinex","SOLUSD",1752558053266,5.70946971,160.16,160.15,0.03]
["bitfinex","SOLUSD",1752558053460,11.95322595,160.16,160.15,0.03]
["bitfinex","SOLUSD",1752558053904,5.70946971,160.16,160.15,0.03]
["bitfinex","SOLUSD",1752558055374,0.1,160.16,160.15,0.03]
["bitfinex","SOLUSD",1752558056998,3.6947713,160.16,160.15,0.03]
["bitfinex","SOLUSD",1752558057191,0.1,160.16,160.15,0.03]
["bitfinex","SOLUSD",1752558057674,3.6947713,160.16,160.15,0.03]
["bitfinex","SOLUSD",1752558058890,0.1,160.16,160.15,0.03]
["bitfinex","SOLUSD",1752558059499,0.1,160.16,160.15,3.6247713]
["bitfinex","SOLUSD",1752558060863,0.1,160.16,160.15,9.86891741]
["bitfinex","SOLUSD",1752558061084,0.1,160.16,160.15,11.88787568]
["bitfinex","SOLUSD",1752558062777,0.1,160.16,160.15,43.50160525]
["bitfinex","SOLUSD",1752558063496,0.1,160.16,160.15,32.27414611]
["bitfinex","SOLUSD",1752558063691,0.1,160.16,160.15,69.76787568]
["bitfinex","SOLUSD",1752558064890,0.1,160.16,160.15,70.26787568]
["bitfinex","SOLUSD",1752558065891,1e-08,160.16,160.15,92.66628922]
["bitfinex","SOLUSD",1752558066405,1e-08,160.16,160.15,87.05255965]
["bitfinex","SOLUSD",1752558066773,1e-08,160.16,160.15,86.55255965]
["bitfinex","SOLUSD",1752558067174,1e-08,160.16,160.15,69.76787568]
["bitfinex","SOLUSD",1752558083013,1e-08,160.16,160.15,67.74609382]
["bitfinex","SOLUSD",1752558083307,1e-08,160.16,160.15,38.13414611]
["bitfinex","SOLUSD",1752558083520,1e-08,160.16,160.15,41.72609382]
["bitfinex","SOLUSD",1752558091014,1e-08,160.16,160.15,0.03]
["bitfinex","SOLUSD",1752558091222,1e-08,160.16,160.15,31.87]
["bitfinex","SOLUSD",1752558091796,3.59194772,160.16,160.15,31.87]
["bitfinex","SOLUSD",1752558092121,3.59194772,160.16,160.15,0.03]
["bitfinex","SOLUSD",1752558092122,5.12154772,160.16,160.15,0.03]
["bitfinex","SOLUSD",1752558092926,11.36530396,160.16,160.15,0.03]
["bitfinex","SOLUSD",1752558093217,42.51777877,160.16,160.15,0.03]
["bitfinex","SOLUSD",1752558094419,28.14998793,160.16,160.15,0.03]
["bitfinex","SOLUSD",1752558095098,13.39258247,160.16,160.15,0.03]
["bitfinex","SOLUSD",1752558095531,7.14882623,160.16,160.15,0.03]
["bitfinex","SOLUSD",1752558096211,1e-08,160.16,160.15,0.03]
["bitfinex","SOLUSD",1752558096418,5.61922623,160.16,160.15,0.03]
["bitfinex","SOLUSD",1752558096625,1e-08,160.16,160.15,0.03]
["bitfinex","SOLUSD",1752558098227,5.61922623,160.16,160.15,0.03]
["bitfinex","SOLUSD",1752558099321,11.86298247,160.16,160.15,0.03]
["bitfinex","SOLUSD",1752558107707,5.61922623,160.16,160.15,0.03]
["bitfinex","SOLUSD",1752558108029,1e-08,160.16,160.15,0.03]
["bitfinex","SOLUSD",1752558108405,5.61922623,160.16,160.15,0.03]
["bitfinex","SOLUSD",1752558108807,1e-08,160.16,160.15,0.03]
["bitfinex","SOLUSD",1752558109114,5.61922623,160.16,160.15,0.03]
["bitfinex","SOLUSD",1752558109829,11.86298247,160.16,160.15,0.03]
["bitfinex","SOLUSD",1752558112343,1e-08,160.16,160.15,0.03]
["bitfinex","SOLUSD",1752558113621,5.61922623,160.16,160.15,0.03]
["bitfinex","SOLUSD",1752558115820,11.86298247,160.16,160.15,0.03]
["bitfinex","SOLUSD",1752558116444,5.61922623,160.16,160.15,0.03]
["bitfinex","SOLUSD",1752558116743,11.86298247,160.16,160.15,0.03]
["bitfinex","SOLUSD",1752558117616,5.61922623,160.16,160.15,0.03]
["bitfinex","SOLUSD",1752558119229,1e-08,160.16,160.15,0.03]
["bitfinex","SOLUSD",1752558120626,5.61922623,160.16,160.15,0.03]
["bitfinex","SOLUSD",1752558122929,11.86298247,160.16,160.15,0.03]
["bitfinex","SOLUSD",1752558124347,1e-08,160.16,160.15,0.03]
["bitfinex","SOLUSD",1752558124522,5.61922623,160.16,160.15,0.03]
["bitfinex","SOLUSD",1752558124818,1e-08,160.16,160.15,0.03]
["bitfinex","SOLUSD",1752558125220,5.61922623,160.16,160.15,0.03]
["bitfinex","SOLUSD",1752558125740,1e-08,160.16,160.15,0.03]
["bitfinex","SOLUSD",1752558127353,5.61922623,160.16,160.15,0.03]
["bitfinex","SOLUSD",1752558130847,1e-08,160.16,160.15,0.03]
["bitfinex","SOLUSD",1752558131456,5.61922623,160.16,160.15,0.03]
["bitfinex","SOLUSD",1752558131637,1e-08,160.16,160.15,0.03]
["bitfinex","SOLUSD",1752558139759,5.61922623,160.16,160.15,0.03]
["bitfinex","SOLUSD",1752558140942,1e-08,160.16,160.15,0.03]
["bitfinex","SOLUSD",1752558141147,5.61922623,160.16,160.15,0.03]
["bitfinex","SOLUSD",1752558141844,1e-08,160.16,160.15,0.03]
["bitfinex","SOLUSD",1752558161575,5.61922623,160.16,160.15,0.03]
["bitfinex","SOLUSD",1752558163081,3.59467867,160.16,160.15,0.03]
["bitfinex","SOLUSD",1752558164884,1e-08,160.16,160.15,0.03]
["bitfinex","SOLUSD",1752558165661,3.59467867,160.16,160.15,0.03]
["bitfinex","SOLUSD",1752558166886,1e-08,160.16,160.15,0.03]
["bitfinex","SOLUSD",1752558169581,3.59467867,160.16,160.15,0.03]
["bitfinex","SOLUSD",1752558170975,24.21714955,160.16,160.15,0.03]
["bitfinex","SOLUSD",1752558171289,41.00183352,160.16,160.15,0.03]
["bitfinex","SOLUSD",1752558172974,34.26851994,160.16,160.15,0.03]
["bitfinex","SOLUSD",1752558173293,34.92851994,160.16,160.15,0.03]
["bitfinex","SOLUSD",1752558176178,26.0,160.13,160.08,0.03]
["bitfinex","SOLUSD",1752558176372,5.62003986,160.09,160.08,0.03]
["bitfinex","SOLUSD",1752558177182,6.28003986,160.09,160.08,0.03]
["bitfinex","SOLUSD",1752558178062,12.52652621,160.09,160.08,0.03]
["bitfinex","SOLUSD",1752558179304,5.62003986,160.12,160.08,6.34003986]
["bitfinex","SOLUSD",1752558179616,5.62003986,160.12,160.09,0.69]
["bitfinex","SOLUSD",1752558180490,6.90510103,160.13,160.09,0.69]
["bitfinex","SOLUSD",1752558180793,5.62003986,160.12,160.09,0.69]
["bitfinex","SOLUSD",1752558181005,5.62003986,160.11,160.08,0.03]
["bitfinex","SOLUSD",1752558181169,5.62003986,160.1,160.08,0.72]
["bitfinex","SOLUSD",1752558181900,5.62003986,160.11,160.09,0.69]
["bitfinex","SOLUSD",1752558182107,11.86600502,160.11,160.09,0.69]
["bitfinex","SOLUSD",1752558182399,11.81600502,160.11,160.09,0.69]
["bitfinex","SOLUSD",1752558182783,11.86600502,160.11,160.09,0.69]
["bitfinex","SOLUSD",1752558183399,11.86600502,160.11,160.08,0.03]
["bitfinex","SOLUSD",1752558183400,6.28003986,160.1,160.08,0.03]
["bitfinex","SOLUSD",1752558183897,0.66,160.09,160.08,0.03]
["bitfinex","SOLUSD",1752558184077,5.62003986,160.1,160.08,0.03]
["bitfinex","SOLUSD",1752558184686,6.28003986,160.1,160.08,0.03]
["bitfinex","SOLUSD",1752558185183,6.24616795,160.1,160.08,0.72]
["bitfinex","SOLUSD",1752558185401,11.86620781,160.1,160.08,0.72]
["bitfinex","SOLUSD",1752558186199,6.24616795,160.1,160.08,0.72]
["bitfinex","SOLUSD",1752558186491,5.62003986,160.11,160.09,0.69]
["bitfinex","SOLUSD",1752558186796,11.8656366,160.12,160.09,0.69]
["bitfinex","SOLUSD",1752558187299,12.5256366,160.12,160.09,0.69]
["bitfinex","SOLUSD",1752558187690,5.62003986,160.11,160.09,0.69]
["bitfinex","SOLUSD",1752558189086,5.62003986,160.14,160.1,0.69]
["bitfinex","SOLUSD",1752558189394,64.10003986,160.15,160.1,6.31003986]
["bitfinex","SOLUSD",1752558189696,0.06,160.12,160.11,0.69]
["bitfinex","SOLUSD",1752558190793,0.06,160.12,160.11,6.31003986]
["bitfinex","SOLUSD",1752558191387,0.06,160.12,160.11,0.69]
["bitfinex","SOLUSD",1752558191793,0.06,160.12,160.1,5.62003986]
["bitfinex","SOLUSD",1752558191981,0.06,160.12,160.1,6.31003986]
["bitfinex","SOLUSD",1752558192305,0.06,160.12,160.11,6.31003986]
["bitfinex","SOLUSD",1752558192675,0.72,160.12,160.09,14.44885514]
["bitfinex","SOLUSD",1752558192890,0.72,160.12,160.09,20.068895]
["bitfinex","SOLUSD",1752558193909,0.06,160.12,160.1,6.31003986]
["bitfinex","SOLUSD",1752558194091,0.06,160.12,160.1,0.69]
["bitfinex","SOLUSD",1752558197218,0.72,160.12,160.09,8.2025]
["bitfinex","SOLUSD",1752558197395,6.34003986,160.12,160.09,8.2025]
["bitfinex","SOLUSD",1752558197590,5.62003986,160.11,160.09,0.03]
["bitfinex","SOLUSD",1752558197803,6.28003986,160.11,160.09,0.03]
["bitfinex","SOLUSD",1752558198106,5.62003986,160.11,160.09,0.72]
["bitfinex","SOLUSD",1752558200317,6.28003986,160.1,160.09,0.03]
["bitfinex","SOLUSD",1752558201185,12.52613604,160.1,160.09,0.03]
["bitfinex","SOLUSD",1752558203225,29.31082001,160.1,160.09,0.03]
["bitfinex","SOLUSD",1752558203424,61.11082001,160.1,160.09,0.03]
["bitfinex","SOLUSD",1752558204208,66.73085987,160.1,160.09,0.03]
["bitfinex","SOLUSD",1752558208139,61.11082001,160.1,160.09,0.03]
["bitfinex","SOLUSD",1752558208829,16.78468397,160.09,160.08,0.03]
["bitfinex","SOLUSD",1752558209139,176.58476369,160.09,160.08,0.03]
["bitfinex","SOLUSD",1752558210654,182.83125004,160.09,160.08,0.03]
["bitfinex","SOLUSD",1752558212816,34.93125004,160.09,160.08,0.03]
["bitfinex","SOLUSD",1752558213040,61.11121018,160.09,160.08,0.03]
["bitfinex","SOLUSD",1752558213233,80.83117032,160.09,160.08,0.71]
["bitfinex","SOLUSD",1752558213435,86.45121018,160.09,160.08,0.03]
["bitfinex","SOLUSD",1752558213646,60.45121018,160.09,160.08,0.03]
["bitfinex","SOLUSD",1752558213847,60.45121018,160.09,160.08,0.71]
["bitfinex","SOLUSD",1752558214041,3.25521056,160.1,160.08,0.71]
["bitfinex","SOLUSD",1752558214245,0.06,160.12,160.09,5.62003986]
["bitfinex","SOLUSD",1752558214553,1e-08,160.16,160.11,5.62003986]
["bitfinex","SOLUSD",1752558214756,1e-08,160.16,160.14,5.62003986]
["bitfinex","SOLUSD",1752558215336,1e-08,160.16,160.15,0.68]
["bitfinex","SOLUSD",1752558218637,1e-08,160.16,160.15,12.54418597]
["bitfinex","SOLUSD",1752558220769,14.81895629,160.19,160.15,59.77459111]
["bitfinex","SOLUSD",1752558220971,14.81895629,160.19,160.16,0.68]
["bitfinex","SOLUSD",1752558221174,14.81895629,160.19,160.18,5.62003986]
["bitfinex","SOLUSD",1752558221374,14.81895629,160.19,160.18,11.86301651]
["bitfinex","SOLUSD",1752558221682,14.81895629,160.19,160.18,12.54301651]
["bitfinex","SOLUSD",1752558222463,14.81895629,160.19,160.18,6.30003986]
["bitfinex","SOLUSD",1752558222660,14.81895629,160.19,160.18,12.54301651]
["bitfinex","SOLUSD",1752558222661,0.1,160.19,160.18,12.54301651]
["bitfinex","SOLUSD",1752558225764,0.1,160.19,160.18,6.92297665]
["bitfinex","SOLUSD",1752558225962,0.1,160.19,160.18,12.54301651]
["bitfinex","SOLUSD",1752558226679,0.1,160.19,160.17,6.24325759]
["bitfinex","SOLUSD",1752558226979,0.1,160.19,160.18,6.30003986]
["bitfinex","SOLUSD",1752558227860,0.1,160.19,160.18,12.54301651]
["bitfinex","SOLUSD",1752558228691,0.1,160.19,160.18,0.68]
["bitfinex","SOLUSD",1752558228889,0.1,160.19,160.18,6.92297665]
["bitfinex","SOLUSD",1752558229090,0.1,160.19,160.18,12.54301651]
["bitfinex","SOLUSD",1752558231177,0.1,160.19,160.16,6.92372102]
["bitfinex","SOLUSD",1752558231373,0.1,160.19,160.17,6.30003986]
["bitfinex","SOLUSD",1752558231576,0.1,160.19,160.18,5.62003986]
["bitfinex","SOLUSD",1752558231794,0.1,160.19,160.18,6.30003986]
["bitfinex","SOLUSD",1752558231988,0.1,160.19,160.18,5.62003986]
["bitfinex","SOLUSD",1752558232330,0.1,160.19,160.18,12.54301651]
["bitfinex","SOLUSD",1752558232477,0.1,160.19,160.18,6.30003986]
["bitfinex","SOLUSD",1752558235985,0.1,160.19,160.18,6.92297665]
["bitfinex","SOLUSD",1752558236200,0.1,160.19,160.18,6.30003986]
["bitfinex","SOLUSD",1752558236699,0.1,160.19,160.17,0.7]
["bitfinex","SOLUSD",1752558236905,5.62003986,160.18,160.16,31.81]
["bitfinex","SOLUSD",1752558237211,6.33003986,160.17,160.16,0.03]
["bitfinex","SOLUSD",1752558237382,0.71,160.18,160.16,0.03]
["bitfinex","SOLUSD",1752558237577,5.62003986,160.17,160.16,0.03]
["bitfinex","SOLUSD",1752558239181,5.62003986,160.17,160.16,0.73]
["bitfinex","SOLUSD",1752558239398,6.34272782,160.19,160.16,0.73]
["bitfinex","SOLUSD",1752558239598,5.62003986,160.17,160.16,0.73]
["bitfinex","SOLUSD",1752558239909,5.62003986,160.17,160.16,0.03]
["bitfinex","SOLUSD",1752558241511,6.33003986,160.17,160.16,0.03]
["bitfinex","SOLUSD",1752558242109,5.62003986,160.17,160.16,0.03]
["bitfinex","SOLUSD",1752558243505,5.62003986,160.17,160.16,0.73]
["bitfinex","SOLUSD",1752558243803,6.33003986,160.17,160.16,0.03]
["bitfinex","SOLUSD",1752558244108,5.62003986,160.17,160.16,0.03]
["bitfinex","SOLUSD",1752558244309,12.57340628,160.17,160.16,0.03]
["bitfinex","SOLUSD",1752558249308,11.86340628,160.17,160.16,0.03]
["bitfinex","SOLUSD",1752558249813,12.57340628,160.17,160.16,0.03]
["bitfinex","SOLUSD",1752558251420,5.62003986,160.17,160.16,0.03]
["bitfinex","SOLUSD",1752558251609,11.86340628,160.17,160.16,0.03]
["bitfinex","SOLUSD",1752558252522,5.62003986,160.17,160.16,0.03]
["bitfinex","SOLUSD",1752558254324,11.86340628,160.17,160.16,0.03]
["bitfinex","SOLUSD",1752558254695,12.57340628,160.17,160.16,0.03]
["bitfinex","SOLUSD",1752558257501,29.35809025,160.17,160.16,0.03]
["bitfinex","SOLUSD",1752558261212,11.86340628,160.17,160.16,0.03]
["bitfinex","SOLUSD",1752558261419,11.86340628,160.17,160.16,0.73]
["bitfinex","SOLUSD",1752558262731,5.62003986,160.17,160.16,0.73]
["bitfinex","SOLUSD",1752558262933,37.40003986,160.18,160.16,0.73]
["bitfinex","SOLUSD",1752558263138,43.64306409,160.18,160.16,0.73]
["bitfinex","SOLUSD",1752558264534,11.86306409,160.18,160.16,0.73]
["bitfinex","SOLUSD",1752558265808,5.62003986,160.17,160.16,0.73]
["bitfinex","SOLUSD",1752558266414,11.86306409,160.18,160.16,0.73]
["bitfinex","SOLUSD",1752558266819,5.62003986,160.17,160.16,0.73]
["bitfinex","SOLUSD",1752558269243,5.62003986,160.17,160.16,0.03]
["bitfinex","SOLUSD",1752558270036,6.32003986,160.17,160.16,0.03]
["bitfinex","SOLUSD",1752558270220,5.62003986,160.17,160.16,0.03]
["bitfinex","SOLUSD",1752558270748,12.56340628,160.17,160.16,0.03]
["bitfinex","SOLUSD",1752558276144,44.32340628,160.17,160.16,0.03]
["bitfinex","SOLUSD",1752558276630,44.38340628,160.17,160.16,0.03]
["bitfinex","SOLUSD",1752558277815,43.68340628,160.17,160.16,0.03]
["bitfinex","SOLUSD",1752558278828,0.06,160.17,160.16,0.73]
["bitfinex","SOLUSD",1752558280323,0.06,160.17,160.16,6.35003986]
["bitfinex","SOLUSD",1752558280524,0.06,160.17,160.16,0.73]
["bitfinex","SOLUSD",1752558289051,6.38003986,160.17,160.16,0.03]
["bitfinex","SOLUSD",1752558289434,5.68003986,160.17,160.16,0.03]
["bitfinex","SOLUSD",1752558289639,5.68003986,160.17,160.16,0.73]
["bitfinex","SOLUSD",1752558289932,6.38003986,160.17,160.16,0.03]
["bitfinex","SOLUSD",1752558290132,12.62340628,160.17,160.16,0.03]
["bitfinex","SOLUSD",1752558290335,35.02813011,160.17,160.16,0.03]
["bitfinex","SOLUSD",1752558291353,76.63654616,160.17,160.09,0.03]
["bitfinex","SOLUSD",1752558291538,5.62003986,160.1,160.09,0.03]
["bitfinex","SOLUSD",1752558292057,5.62003986,160.1,160.09,0.73]
["bitfinex","SOLUSD",1752558296061,5.62003986,160.11,160.09,0.73]
["bitfinex","SOLUSD",1752558298961,5.62003986,160.11,160.09,0.03]
["bitfinex","SOLUSD",1752558299160,5.62003986,160.11,160.1,0.72]
["bitfinex","SOLUSD",1752558299356,5.62003986,160.11,160.09,0.03]
["bitfinex","SOLUSD",1752558299657,5.62003986,160.1,160.09,0.75]
["bitfinex","SOLUSD",1752558300565,5.62003986,160.1,160.09,0.03]
["bitfinex","SOLUSD",1752558300862,61.07082001,160.1,160.09,0.03]
["bitfinex","SOLUSD",1752558301157,42.78468397,160.09,160.08,0.03]
["bitfinex","SOLUSD",1752558301360,5.62003986,160.03,160.02,0.03]
["bitfinex","SOLUSD",1752558301746,6.28003986,160.03,160.02,0.03]
["bitfinex","SOLUSD",1752558301961,5.62003986,160.03,160.02,0.03]
["bitfinex","SOLUSD",1752558302142,0.66,160.05,160.02,0.03]
["bitfinex","SOLUSD",1752558302340,5.62003986,160.03,160.02,0.03]
["bitfinex","SOLUSD",1752558302863,0.66,160.05,160.02,0.03]
["bitfinex","SOLUSD",1752558303066,5.62003986,160.05,160.02,0.75]
["bitfinex","SOLUSD",1752558303264,5.62003986,160.07,160.02,0.75]
["bitfinex","SOLUSD",1752558303562,5.62003986,160.07,160.02,6.37003986]
["bitfinex","SOLUSD",1752558303768,5.62003986,160.09,160.05,5.62003986]
["bitfinex","SOLUSD",1752558303957,5.62003986,160.09,160.06,0.72]
["bitfinex","SOLUSD",1752558304670,5.62003986,160.1,160.07,0.72]
["bitfinex","SOLUSD",1752558304967,5.62003986,160.1,160.08,0.72]
["bitfinex","SOLUSD",1752558305661,5.62003986,160.1,160.07,0.72]
["bitfinex","SOLUSD",1752558306252,5.62003986,160.1,160.08,0.72]
["bitfinex","SOLUSD",1752558306438,6.24597565,160.11,160.08,0.72]
["bitfinex","SOLUSD",1752558306642,6.24597565,160.11,160.05,6.3607]
["bitfinex","SOLUSD",1752558306643,5.62003986,160.09,160.05,6.3607]
["bitfinex","SOLUSD",1752558306970,6.28003986,160.08,160.04,0.72]
["bitfinex","SOLUSD",1752558307266,5.62003986,160.08,160.05,0.72]
["bitfinex","SOLUSD",1752558308258,153.52003986,160.09,160.06,0.72]
["bitfinex","SOLUSD",1752558308457,147.9,160.09,160.06,0.72]
["bitfinex","SOLUSD",1752558308641,0.66,160.08,160.04,12.58824882]
["bitfinex","SOLUSD",1752558308843,154.18003986,160.09,160.05,0.72]
["bitfinex","SOLUSD",1752558309270,160.42657647,160.09,160.05,0.72]
["bitfinex","SOLUSD",1752558310767,148.56,160.09,160.05,6.24797004]
["bitfinex","SOLUSD",1752558311071,153.52003986,160.09,160.06,0.72]
["bitfinex","SOLUSD",1752558313647,147.9,160.09,160.07,0.72]
["bitfinex","SOLUSD",1752558313867,147.9,160.09,160.08,0.72]
["bitfinex","SOLUSD",1752558315882,147.9,160.09,160.08,12.58691642]
["bitfinex","SOLUSD",1752558316063,147.9,160.09,160.08,6.34003986]
["bitfinex","SOLUSD",1752558316448,147.9,160.09,160.08,11.86691642]
["bitfinex","SOLUSD",1752558316656,147.9,160.09,160.08,12.58691642]
["bitfinex","SOLUSD",1752558317550,26.0,160.13,160.08,12.58691642]
["bitfinex","SOLUSD",1752558317747,26.0,160.13,160.09,6.34003986]
["bitfinex","SOLUSD",1752558318263,192.184738,160.14,160.1,0.72]
["bitfinex","SOLUSD",1752558320158,5.62003986,160.13,160.1,0.72]
["bitfinex","SOLUSD",1752558320356,12.194979,160.13,160.1,0.72]
["bitfinex","SOLUSD",1752558320680,5.95003986,160.13,160.1,0.72]
["bitfinex","SOLUSD",1752558320882,12.19496653,160.13,160.09,6.24647213]
["bitfinex","SOLUSD",1752558321070,12.19496653,160.13,160.09,6.96647213]
["bitfinex","SOLUSD",1752558322989,12.19496653,160.13,160.09,0.66]
["bitfinex","SOLUSD",1752558323293,5.62003986,160.12,160.09,0.66]
["bitfinex","SOLUSD",1752558323491,5.62003986,160.12,160.08,0.03]
["bitfinex","SOLUSD",1752558323492,5.62003986,160.11,160.08,0.03]
["bitfinex","SOLUSD",1752558323693,5.95003986,160.11,160.08,0.03]
["bitfinex","SOLUSD",1752558324161,5.95003986,160.1,160.08,0.03]
["bitfinex","SOLUSD",1752558324361,5.62003986,160.1,160.08,0.03]
["bitfinex","SOLUSD",1752558324561,5.95003986,160.11,160.08,0.69]
["bitfinex","SOLUSD",1752558325074,5.62003986,160.11,160.08,0.69]
["bitfinex","SOLUSD",1752558325467,6.30003986,160.11,160.08,0.69]
["bitfinex","SOLUSD",1752558327878,6.30003986,160.11,160.08,0.03]
["bitfinex","SOLUSD",1752558328186,0.68,160.1,160.08,0.03]
["bitfinex","SOLUSD",1752558329262,38.00546431,160.12,160.08,0.03]
["bitfinex","SOLUSD",1752558329463,6.30003986,160.11,160.08,0.03]
["bitfinex","SOLUSD",1752558332000,5.62003986,160.11,160.08,6.9367987]
["bitfinex","SOLUSD",1752558332169,6.30003986,160.11,160.08,0.69]
["bitfinex","SOLUSD",1752558332691,6.30003986,160.11,160.08,6.93682196]
["bitfinex","SOLUSD",1752558333465,5.62003986,160.11,160.09,0.66]
["bitfinex","SOLUSD",1752558333991,38.06003986,160.12,160.09,0.66]
["bitfinex","SOLUSD",1752558335068,6.30003986,160.12,160.09,0.66]
["bitfinex","SOLUSD",1752558335960,6.30003986,160.12,160.09,6.90643503]
["bitfinex","SOLUSD",1752558337596,6.30003986,160.12,160.09,0.66]
["bitfinex","SOLUSD",1752558338285,6.30003986,160.11,160.08,0.03]
["bitfinex","SOLUSD",1752558338470,6.30003986,160.11,160.08,6.93682257]
["bitfinex","SOLUSD",1752558340168,6.30003986,160.11,160.08,0.69]
["bitfinex","SOLUSD",1752558341300,6.30003986,160.11,160.08,6.93686]
["bitfinex","SOLUSD",1752558342188,5.62003986,160.12,160.08,11.89689986]
["bitfinex","SOLUSD",1752558342399,6.30003986,160.12,160.09,0.66]
["bitfinex","SOLUSD",1752558342900,6.36003986,160.12,160.08,12.55689986]
["bitfinex","SOLUSD",1752558343304,6.36003986,160.12,160.09,0.66]
["bitfinex","SOLUSD",1752558343888,0.06,160.12,160.1,0.66]
["bitfinex","SOLUSD",1752558344078,0.06,160.12,160.1,12.5259548]
["bitfinex","SOLUSD",1752558344279,0.06,160.12,160.11,5.62003986]
["bitfinex","SOLUSD",1752558344587,0.06,160.12,160.11,6.28003986]
["bitfinex","SOLUSD",1752558346288,0.06,160.12,160.11,12.52574593]
["bitfinex","SOLUSD",1752558348414,0.06,160.12,160.11,6.90570607]
["bitfinex","SOLUSD",1752558348703,0.06,160.12,160.11,12.52574593]
["bitfinex","SOLUSD",1752558349201,0.06,160.12,160.09,6.28003986]
["bitfinex","SOLUSD",1752558349590,0.06,160.12,160.1,0.66]
["bitfinex","SOLUSD",1752558351014,0.06,160.12,160.09,11.86652621]
["bitfinex","SOLUSD",1752558351189,0.06,160.12,160.11,0.66]
["bitfinex","SOLUSD",1752558353811,0.06,160.12,160.1,0.66]
["bitfinex","SOLUSD",1752558354011,0.06,160.12,160.11,0.66]
["bitfinex","SOLUSD",1752558354701,0.06,160.12,160.09,11.8664343]
["bitfinex","SOLUSD",1752558354702,0.06,160.12,160.1,0.66]
["bitfinex","SOLUSD",1752558354919,6.40003986,160.12,160.09,0.66]
["bitfinex","SOLUSD",1752558355085,5.68003986,160.12,160.08,6.27674023]
["bitfinex","SOLUSD",1752558355285,5.62003986,160.1,160.08,0.03]
["bitfinex","SOLUSD",1752558355508,5.62003986,160.09,160.08,0.03]
["bitfinex","SOLUSD",1752558355688,6.34003986,160.09,160.08,0.03]
["bitfinex","SOLUSD",1752558356718,12.58652621,160.09,160.08,0.03]
["bitfinex","SOLUSD",1752558359321,5.62003986,160.09,160.08,0.03]
["bitfinex","SOLUSD",1752558359625,153.52003986,160.1,160.08,0.03]
["bitfinex","SOLUSD",1752558360325,5.62003986,160.09,160.08,0.03]
["bitfinex","SOLUSD",1752558360518,148.62,160.1,160.08,0.03]
["bitfinex","SOLUSD",1752558360728,5.62003986,160.09,160.08,0.03]
["bitfinex","SOLUSD",1752558361919,153.52003986,160.1,160.08,0.03]
["bitfinex","SOLUSD",1752558362116,153.52003986,160.1,160.08,0.69]
["bitfinex","SOLUSD",1752558362525,0.06,160.12,160.09,5.62003986]
["bitfinex","SOLUSD",1752558362718,0.06,160.12,160.1,0.66]
["bitfinex","SOLUSD",1752558362923,0.06,160.12,160.1,6.28003986]
["bitfinex","SOLUSD",1752558363127,0.78,160.12,160.08,2.3451]
["bitfinex","SOLUSD",1752558363329,5.68003986,160.12,160.09,0.66]
["bitfinex","SOLUSD",1752558363836,0.06,160.12,160.08,13.55178262]
["bitfinex","SOLUSD",1752558364020,0.06,160.12,160.1,0.66]
["bitfinex","SOLUSD",1752558364623,0.06,160.12,160.11,0.66]
["bitfinex","SOLUSD",1752558364831,0.06,160.12,160.09,5.62003986]
["bitfinex","SOLUSD",1752558364832,0.06,160.12,160.1,0.66]
["bitfinex","SOLUSD",1752558366812,0.06,160.12,160.11,6.28003986]
["bitfinex","SOLUSD",1752558367124,0.06,160.12,160.11,0.66]
["bitfinex","SOLUSD",1752558367323,0.06,160.12,160.11,6.28003986]
["bitfinex","SOLUSD",1752558368237,0.06,160.12,160.11,0.66]
["bitfinex","SOLUSD",1752558368533,0.06,160.12,160.1,6.8832]
["bitfinex","SOLUSD",1752558369044,0.06,160.12,160.11,0.66]
["bitfinex","SOLUSD",1752558370419,0.06,160.12,160.11,6.28003986]
["bitfinex","SOLUSD",1752558370845,0.06,160.12,160.11,12.52574593]
["bitfinex","SOLUSD",1752558373062,0.06,160.12,160.11,0.66]
["bitfinex","SOLUSD",1752558373220,0.06,160.12,160.1,37.9632]
["bitfinex","SOLUSD",1752558373417,0.06,160.12,160.1,0.66]
["bitfinex","SOLUSD",1752558377046,0.06,160.12,160.08,8.5918449]
["bitfinex","SOLUSD",1752558377227,6.40003986,160.12,160.08,14.21188476]
["bitfinex","SOLUSD",1752558377432,0.06,160.12,160.09,0.66]
["bitfinex","SOLUSD",1752558377643,0.06,160.12,160.09,6.28003986]
["bitfinex","SOLUSD",1752558377843,0.06,160.12,160.1,0.66]
["bitfinex","SOLUSD",1752558378348,0.06,160.12,160.11,0.66]
["bitfinex","SOLUSD",1752558379542,0.06,160.12,160.11,6.28003986]
["bitfinex","SOLUSD",1752558380352,0.06,160.12,160.11,44.24574593]
["bitfinex","SOLUSD",1752558386651,0.06,160.12,160.11,12.52574593]
["bitfinex","SOLUSD",1752558386856,0.06,160.12,160.11,44.24574593]
["bitfinex","SOLUSD",1752558387238,0.06,160.12,160.11,50.68214593]
["bitfinex","SOLUSD",1752558387632,0.06,160.12,160.11,18.96214593]
["bitfinex","SOLUSD",1752558387836,0.06,160.12,160.11,50.68214593]
["bitfinex","SOLUSD",1752558398761,0.06,160.12,160.11,13.34210607]
["bitfinex","SOLUSD",1752558399069,0.06,160.12,160.11,31.72]
["bitfinex","SOLUSD",1752558399453,0.06,160.12,160.11,32.44]
["bitfinex","SOLUSD",1752558400166,0.06,160.12,160.11,44.30574593]
["bitfinex","SOLUSD",1752558408079,0.76,160.12,160.09,0.72]
["bitfinex","SOLUSD",1752558408378,0.76,160.12,160.1,31.7]
["bitfinex","SOLUSD",1752558410275,0.06,160.12,160.1,31.7]
["bitfinex","SOLUSD",1752558412576,0.06,160.12,160.11,6.34003986]
["bitfinex","SOLUSD",1752558412958,0.06,160.12,160.11,6.32003986]
["bitfinex","SOLUSD",1752558414578,0.06,160.12,160.11,12.56574593]
["bitfinex","SOLUSD",1752558418276,0.06,160.12,160.11,6.94570607]
["bitfinex","SOLUSD",1752558418486,0.06,160.12,160.11,12.56574593]
["bitfinex","SOLUSD",1752558420681,6.37003986,160.12,160.08,0.03]
["bitfinex","SOLUSD",1752558420885,5.62003986,160.09,160.08,0.03]
["bitfinex","SOLUSD",1752558421278,6.31003986,160.09,160.08,0.03]
["bitfinex","SOLUSD",1752558422182,23.09472383,160.09,160.08,0.03]
["bitfinex","SOLUSD",1752558422372,29.34121018,160.09,160.08,0.03]
["bitfinex","SOLUSD",1752558422775,36.60865004,160.09,160.08,0.03]
["bitfinex","SOLUSD",1752558423291,16.78468397,160.07,160.02,0.03]
["bitfinex","SOLUSD",1752558423472,5.62003986,160.03,160.02,0.03]
["bitfinex","SOLUSD",1752558423864,6.31003986,160.03,160.02,0.03]
["bitfinex","SOLUSD",1752558424264,12.5588682,160.03,160.02,0.03]
["bitfinex","SOLUSD",1752558426169,6.31003986,160.03,160.02,0.03]
["bitfinex","SOLUSD",1752558426366,5.62003986,160.03,160.02,0.03]
["bitfinex","SOLUSD",1752558426689,6.31003986,160.03,160.02,0.03]
["bitfinex","SOLUSD",1752558427591,5.62003986,160.03,160.02,0.03]
["bitfinex","SOLUSD",1752558427889,37.34003986,160.04,160.02,0.03]
["bitfinex","SOLUSD",1752558428192,5.62003986,160.05,160.02,0.73]
["bitfinex","SOLUSD",1752558429182,6.31003986,160.05,160.02,0.03]
["bitfinex","SOLUSD",1752558431497,0.69,160.04,160.02,0.03]
["bitfinex","SOLUSD",1752558432194,6.31003986,160.06,160.02,0.73]
["bitfinex","SOLUSD",1752558432696,5.62003986,160.07,160.03,0.7]
["bitfinex","SOLUSD",1752558432874,6.31003986,160.07,160.03,6.32003986]
["bitfinex","SOLUSD",1752558433583,0.69,160.07,160.03,12.56882617]
["bitfinex","SOLUSD",1752558433796,218.17694783,160.08,160.04,0.7]
["bitfinex","SOLUSD",1752558434088,0.69,160.07,160.03,12.56882617]
["bitfinex","SOLUSD",1752558434469,0.69,160.07,160.03,6.32003986]
["bitfinex","SOLUSD",1752558435606,11.86734022,160.07,160.03,6.32003986]
["bitfinex","SOLUSD",1752558435804,0.69,160.06,160.03,5.62003986]
["bitfinex","SOLUSD",1752558437292,0.69,160.06,160.03,6.32003986]
["bitfinex","SOLUSD",1752558437996,0.69,160.06,160.03,5.62003986]
["bitfinex","SOLUSD",1752558438398,6.31003986,160.06,160.02,12.59912155]
["bitfinex","SOLUSD",1752558439890,6.31003986,160.06,160.03,0.7]
["bitfinex","SOLUSD",1752558440576,6.31003986,160.06,160.02,12.59912155]
["bitfinex","SOLUSD",1752558441596,0.69,160.06,160.02,12.59912155]
["bitfinex","SOLUSD",1752558441812,6.24730036,160.07,160.02,12.59912155]
["bitfinex","SOLUSD",1752558441813,11.86734022,160.07,160.03,0.7]
["bitfinex","SOLUSD",1752558441982,185.24003986,160.08,160.03,6.94880104]
["bitfinex","SOLUSD",1752558442178,154.21003986,160.08,160.04,6.32003986]
["bitfinex","SOLUSD",1752558443084,160.45698611,160.08,160.04,6.32003986]
["bitfinex","SOLUSD",1752558443915,159.76698611,160.08,160.04,0.7]
["bitfinex","SOLUSD",1752558444199,5.62003986,160.06,160.02,0.03]
["bitfinex","SOLUSD",1752558444401,5.62003986,160.05,160.02,0.03]
["bitfinex","SOLUSD",1752558444608,6.33003986,160.05,160.02,0.03]
["bitfinex","SOLUSD",1752558446405,0.71,160.04,160.02,0.03]
["bitfinex","SOLUSD",1752558446607,6.33003986,160.05,160.02,0.03]
["bitfinex","SOLUSD",1752558447093,0.71,160.05,160.02,0.03]
["bitfinex","SOLUSD",1752558450976,0.71,160.04,160.02,0.03]
["bitfinex","SOLUSD",1752558451903,0.71,160.03,160.02,0.03]
["bitfinex","SOLUSD",1752558452402,0.71,160.04,160.02,0.03]
["bitfinex","SOLUSD",1752558453408,6.33003986,160.03,160.02,0.03]
["bitfinex","SOLUSD",1752558453899,0.71,160.03,160.02,0.03]
["bitfinex","SOLUSD",1752558454602,6.33003986,160.03,160.02,0.03]
["bitfinex","SOLUSD",1752558454800,0.71,160.03,160.02,0.03]
["bitfinex","SOLUSD",1752558455002,12.57849905,160.04,160.02,0.03]
["bitfinex","SOLUSD",1752558455192,6.33003986,160.03,160.02,0.03]
["bitfinex","SOLUSD",1752558457293,12.5788682,160.03,160.02,0.03]
["bitfinex","SOLUSD",1752558458411,29.36355217,160.03,160.02,0.03]
["bitfinex","SOLUSD",1752558462409,61.08355217,160.03,160.02,0.03]
["bitfinex","SOLUSD",1752558466820,6.24871665,160.04,160.02,0.03]
["bitfinex","SOLUSD",1752558466994,43.58875651,160.04,160.02,0.03]
["bitfinex","SOLUSD",1752558467395,5.62003986,160.03,160.02,0.03]
["bitfinex","SOLUSD",1752558468004,12.5788682,160.03,160.02,0.03]
["bitfinex","SOLUSD",1752558468209,11.8688682,160.03,160.02,0.03]
["bitfinex","SOLUSD",1752558468607,12.5788682,160.03,160.02,0.03]
["bitfinex","SOLUSD",1752558470818,29.36355217,160.03,160.02,0.03]
["bitfinex","SOLUSD",1752558471621,32.61366447,160.03,160.02,0.03]
["bitfinex","SOLUSD",1752558472620,58.61366447,160.03,160.02,0.03]
["bitfinex","SOLUSD",1752558473013,16.78468397,160.02,160.01,0.03]
["bitfinex","SOLUSD",1752558473217,54.82472383,160.02,160.01,0.03]
["bitfinex","SOLUSD",1752558474626,61.07394267,160.02,160.01,0.03]
["bitfinex","SOLUSD",1752558474829,26.0,160.0,159.99,0.2]
["bitfinex","SOLUSD",1752558474995,57.72,160.0,159.99,0.2]
["bitfinex","SOLUSD",1752558475198,64.04003986,160.0,159.99,0.2]
["bitfinex","SOLUSD",1752558475422,69.66007972,160.0,159.99,0.2]
["bitfinex","SOLUSD",1752558475810,86.44476369,160.0,159.99,0.2]
["bitfinex","SOLUSD",1752558476517,92.69476369,160.0,159.99,0.2]
["bitfinex","SOLUSD",1752558479600,16.78468397,159.99,159.98,1e-08]
["bitfinex","SOLUSD",1752558479805,23.10472383,159.99,159.98,1e-08]
["bitfinex","SOLUSD",1752558481315,29.35511447,159.99,159.98,1e-08]
["bitfinex","SOLUSD",1752558481516,23.73507461,159.99,159.98,1e-08]
["bitfinex","SOLUSD",1752558481714,87.07511447,159.99,159.98,1e-08]
["bitfinex","SOLUSD",1752558482226,81.45507461,159.99,159.98,1e-08]
["bitfinex","SOLUSD",1752558482526,87.07511447,159.99,159.98,1e-08]
["bitfinex","SOLUSD",1752558482932,61.07511447,159.99,159.98,1e-08]
["bitfinex","SOLUSD",1752558483406,42.78468397,159.96,159.95,0.03]
["bitfinex","SOLUSD",1752558483601,80.12472383,159.96,159.95,0.03]
["bitfinex","SOLUSD",1752558483806,80.82472383,159.96,159.95,0.03]
["bitfinex","SOLUSD",1752558485114,87.07628672,159.96,159.95,0.03]
["bitfinex","SOLUSD",1752558485517,26.0,159.93,159.92,0.2]
["bitfinex","SOLUSD",1752558485706,63.34003986,159.93,159.92,0.2]
["bitfinex","SOLUSD",1752558486026,64.04003986,159.93,159.92,0.2]
["bitfinex","SOLUSD",1752558487310,70.29277543,159.93,159.92,0.2]
["bitfinex","SOLUSD",1752558490729,63.97273557,159.93,159.92,0.2]
["bitfinex","SOLUSD",1752558491035,69.59277543,159.93,159.92,0.2]
["bitfinex","SOLUSD",1752558491215,70.29277543,159.93,159.92,0.2]
["bitfinex","SOLUSD",1752558491630,69.59277543,159.93,159.92,0.2]
["bitfinex","SOLUSD",1752558491926,72.83872443,159.93,159.92,0.2]
["bitfinex","SOLUSD",1752558493412,72.83872443,159.93,159.92,0.89]
["bitfinex","SOLUSD",1752558493613,72.83872443,159.93,159.92,0.2]
["bitfinex","SOLUSD",1752558493932,3.245949,159.93,159.92,0.89]
["bitfinex","SOLUSD",1752558494122,5.62003986,159.97,159.92,18.86773011]
["bitfinex","SOLUSD",1752558494314,154.15078134,159.98,159.94,5.62003986]
["bitfinex","SOLUSD",1752558494315,147.9,159.98,159.94,5.62003986]
["bitfinex","SOLUSD",1752558494737,147.9,159.98,159.95,0.69]
["bitfinex","SOLUSD",1752558495523,147.9,159.98,159.95,6.31003986]
["bitfinex","SOLUSD",1752558495736,147.9,159.98,159.96,5.62003986]
["bitfinex","SOLUSD",1752558496445,147.9,159.98,159.97,0.69]
["bitfinex","SOLUSD",1752558496945,171.58,159.98,159.97,0.69]
["bitfinex","SOLUSD",1752558498646,147.9,159.98,159.97,0.69]
["bitfinex","SOLUSD",1752558504948,154.15080685,159.98,159.95,7.22213986]
["bitfinex","SOLUSD",1752558505137,154.15080685,159.98,159.96,0.66]
["bitfinex","SOLUSD",1752558505839,147.9,159.98,159.97,0.66]
["bitfinex","SOLUSD",1752558508451,154.15078134,159.98,159.97,0.66]
["bitfinex","SOLUSD",1752558508655,154.15078134,159.98,159.96,0.66]
["bitfinex","SOLUSD",1752558508951,154.15078134,159.98,159.95,7.22213986]
["bitfinex","SOLUSD",1752558509260,154.15078134,159.98,159.97,0.66]
["bitfinex","SOLUSD",1752558509453,192.1908212,159.98,159.94,0.66]
["bitfinex","SOLUSD",1752558509660,5.62003986,159.97,159.95,0.66]
["bitfinex","SOLUSD",1752558510735,5.62003986,159.96,159.95,0.66]
["bitfinex","SOLUSD",1752558512842,44.29166133,159.96,159.92,0.2]
["bitfinex","SOLUSD",1752558513046,5.62003986,159.93,159.92,0.2]
["bitfinex","SOLUSD",1752558513249,37.34003986,159.93,159.92,0.2]
["bitfinex","SOLUSD",1752558513434,38.04003986,159.93,159.92,0.2]
["bitfinex","SOLUSD",1752558514369,44.29277543,159.93,159.92,0.2]
["bitfinex","SOLUSD",1752558514737,37.97273557,159.93,159.92,0.2]
["bitfinex","SOLUSD",1752558514959,43.59277543,159.93,159.92,0.2]
["bitfinex","SOLUSD",1752558515236,11.87277543,159.93,159.92,0.2]
["bitfinex","SOLUSD",1752558516758,5.62003986,159.93,159.92,0.2]
["bitfinex","SOLUSD",1752558516942,5.62003986,159.93,159.92,0.86]
["bitfinex","SOLUSD",1752558517440,11.87277543,159.93,159.92,0.86]
["bitfinex","SOLUSD",1752558517835,159.77209734,159.95,159.92,0.86]
["bitfinex","SOLUSD",1752558518263,160.47209734,159.95,159.92,0.86]
["bitfinex","SOLUSD",1752558518560,159.77209734,159.95,159.92,0.86]
["bitfinex","SOLUSD",1752558518863,159.77209734,159.95,159.93,0.66]
["bitfinex","SOLUSD",1752558519562,147.9,159.95,159.93,0.66]
["bitfinex","SOLUSD",1752558519860,153.52003986,159.95,159.94,0.66]
["bitfinex","SOLUSD",1752558521571,147.9,159.95,159.94,0.66]
["bitfinex","SOLUSD",1752558522449,159.77199359,159.95,159.94,0.66]
["bitfinex","SOLUSD",1752558524048,159.77199359,159.95,159.92,0.2]
["bitfinex","SOLUSD",1752558524368,159.77199359,159.95,159.92,0.86]
["bitfinex","SOLUSD",1752558525272,159.77199359,159.95,159.92,0.2]
["bitfinex","SOLUSD",1752558525467,159.77199359,159.95,159.93,0.66]
["bitfinex","SOLUSD",1752558527971,147.9,159.95,159.93,0.66]
["bitfinex","SOLUSD",1752558528179,147.9,159.95,159.94,5.62003986]
["bitfinex","SOLUSD",1752558528354,147.9,159.95,159.94,12.39283986]
["bitfinex","SOLUSD",1752558528842,0.06,159.97,159.94,12.39283986]
["bitfinex","SOLUSD",1752558529146,0.06,159.97,159.96,5.62003986]
["bitfinex","SOLUSD",1752558529569,0.06,159.97,159.96,6.28003986]
["bitfinex","SOLUSD",1752558530160,0.06,159.97,159.96,12.53160275]
["bitfinex","SOLUSD",1752558531170,0.06,159.97,159.96,6.28003986]
["bitfinex","SOLUSD",1752558531957,0.06,159.97,159.96,0.66]
["bitfinex","SOLUSD",1752558532262,0.06,159.97,159.96,6.28003986]
["bitfinex","SOLUSD",1752558532483,0.06,159.97,159.96,0.66]
["bitfinex","SOLUSD",1752558532852,0.06,159.97,159.96,6.28003986]
["bitfinex","SOLUSD",1752558535868,0.06,159.97,159.96,12.53160275]
["bitfinex","SOLUSD",1752558541678,0.06,159.97,159.96,0.66]
["bitfinex","SOLUSD",1752558541879,0.06,159.97,159.96,6.28003986]
["bitfinex","SOLUSD",1752558542675,0.06,159.97,159.96,0.66]
["bitfinex","SOLUSD",1752558542892,0.06,159.97,159.96,6.91156289]
["bitfinex","SOLUSD",1752558543178,0.06,159.97,159.96,12.53160275]
["bitfinex","SOLUSD",1752558543574,0.06,159.97,159.96,6.91156289]
["bitfinex","SOLUSD",1752558543789,0.06,159.97,159.96,12.53160275]
["bitfinex","SOLUSD",1752558545781,0.06,159.97,159.96,14.19390275]
["bitfinex","SOLUSD",1752558551589,0.06,159.97,159.96,40.19390275]
["bitfinex","SOLUSD",1752558554086,0.06,159.99,159.98,26.0]
["bitfinex","SOLUSD",1752558554279,0.06,159.99,159.98,63.32003986]
["bitfinex","SOLUSD",1752558554461,0.06,159.99,159.98,63.98003986]
["bitfinex","SOLUSD",1752558555131,0.06,159.99,159.98,70.2308212]
["bitfinex","SOLUSD",1752558557170,0.06,160.04,159.98,91.47781442]
["bitfinex","SOLUSD",1752558557377,0.06,160.04,160.03,5.62003986]
["bitfinex","SOLUSD",1752558557574,0.06,160.04,160.03,37.32003986]
["bitfinex","SOLUSD",1752558557780,0.06,160.04,160.03,37.98003986]
["bitfinex","SOLUSD",1752558557983,0.06,160.04,160.03,31.7]
["bitfinex","SOLUSD",1752558558175,0.06,160.04,160.03,37.32003986]
["bitfinex","SOLUSD",1752558560190,0.71,160.04,160.0,0.66]
["bitfinex","SOLUSD",1752558560498,0.65,160.03,160.01,37.32003986]
["bitfinex","SOLUSD",1752558561098,0.71,160.04,160.01,37.32003986]
["bitfinex","SOLUSD",1752558561304,0.71,160.04,160.02,6.24921884]
["bitfinex","SOLUSD",1752558562105,0.06,160.04,160.02,12.5292587]
["bitfinex","SOLUSD",1752558562415,0.06,160.04,160.03,37.98003986]
["bitfinex","SOLUSD",1752558563284,0.06,160.04,160.03,44.2288682]
["bitfinex","SOLUSD",1752558578721,0.06,160.04,160.03,31.7]
["bitfinex","SOLUSD",1752558578922,6.35003986,160.04,159.99,6.92003781]
["bitfinex","SOLUSD",1752558579127,5.62003986,160.02,159.99,31.7]
["bitfinex","SOLUSD",1752558579315,5.62003986,160.01,159.99,31.7]
["bitfinex","SOLUSD",1752558579516,6.29003986,160.01,159.99,31.7]
["bitfinex","SOLUSD",1752558581223,6.29003986,160.0,159.97,0.03]
["bitfinex","SOLUSD",1752558581397,6.29003986,160.0,159.98,31.7]
["bitfinex","SOLUSD",1752558581603,0.67,159.99,159.97,31.73]
["bitfinex","SOLUSD",1752558582225,0.67,159.99,159.97,37.98115749]
["bitfinex","SOLUSD",1752558582431,0.67,160.01,159.98,0.67]
["bitfinex","SOLUSD",1752558582611,5.62003986,160.02,159.99,0.67]
["bitfinex","SOLUSD",1752558582817,0.67,160.02,159.99,0.67]
["bitfinex","SOLUSD",1752558583019,6.29003986,160.02,159.99,31.7]
["bitfinex","SOLUSD",1752558583331,0.67,160.02,159.99,32.37]
["bitfinex","SOLUSD",1752558583628,31.76,160.04,159.99,44.24042155]
["bitfinex","SOLUSD",1752558583629,6.29003986,160.03,159.99,44.24042155]
["bitfinex","SOLUSD",1752558583933,0.67,160.02,159.99,44.24042155]
["bitfinex","SOLUSD",1752558584107,0.67,160.02,159.99,37.99003986]
["bitfinex","SOLUSD",1752558585206,0.67,160.02,159.99,31.7]
["bitfinex","SOLUSD",1752558585836,0.67,160.01,159.99,31.7]
["bitfinex","SOLUSD",1752558586929,5.62003986,160.0,159.97,31.73]
["bitfinex","SOLUSD",1752558587236,0.67,159.99,159.97,31.73]
["bitfinex","SOLUSD",1752558587414,6.29003986,159.99,159.97,0.03]
["bitfinex","SOLUSD",1752558587623,5.62003986,159.98,159.97,0.03]
["bitfinex","SOLUSD",1752558587938,6.29003986,159.98,159.97,0.03]
["bitfinex","SOLUSD",1752558588530,0.67,159.98,159.97,0.03]
["bitfinex","SOLUSD",1752558588719,6.29003986,159.99,159.97,0.03]
["bitfinex","SOLUSD",1752558589735,6.25019598,160.0,159.98,0.67]
["bitfinex","SOLUSD",1752558589923,5.62003986,160.0,159.97,0.7]
["bitfinex","SOLUSD",1752558590231,11.86973139,160.01,159.97,0.7]
["bitfinex","SOLUSD",1752558590435,0.67,160.0,159.97,0.7]
["bitfinex","SOLUSD",1752558591716,5.62003986,160.01,159.98,0.67]
["bitfinex","SOLUSD",1752558591917,154.19003986,160.02,159.98,6.29003986]
["bitfinex","SOLUSD",1752558592221,147.9,160.02,159.99,6.29003986]
["bitfinex","SOLUSD",1752558594406,148.57,160.02,159.99,5.62003986]
["bitfinex","SOLUSD",1752558595046,148.57,160.02,159.98,12.54061875]
["bitfinex","SOLUSD",1752558595234,148.57,160.02,159.99,0.67]
["bitfinex","SOLUSD",1752558595545,147.9,160.02,160.0,0.67]
["bitfinex","SOLUSD",1752558596520,147.9,160.02,160.0,5.62003986]
["bitfinex","SOLUSD",1752558596835,147.9,160.02,160.0,6.29003986]
["bitfinex","SOLUSD",1752558597848,147.9,160.02,160.0,12.53987456]
["bitfinex","SOLUSD",1752558598939,147.9,160.02,160.01,5.62003986]
["bitfinex","SOLUSD",1752558599843,147.9,160.02,160.01,11.86964925]
["bitfinex","SOLUSD",1752558600131,147.9,160.02,160.01,12.53964925]
["bitfinex","SOLUSD",1752558600840,160.43945502,160.02,159.98,5.62003986]
["bitfinex","SOLUSD",1752558601025,0.67,160.01,159.98,11.87077925]
["bitfinex","SOLUSD",1752558601228,0.67,160.01,159.98,12.54077925]
["bitfinex","SOLUSD",1752558602041,147.9,160.02,159.99,6.29003986]
["bitfinex","SOLUSD",1752558602445,148.57,160.02,159.99,6.29003986]
["bitfinex","SOLUSD",1752558602947,0.67,160.01,159.98,6.25073939]
["bitfinex","SOLUSD",1752558603150,0.67,160.01,159.98,11.87077925]
["bitfinex","SOLUSD",1752558604973,0.67,160.0,159.98,11.87077925]
["bitfinex","SOLUSD",1752558605273,0.67,160.01,159.98,11.87077925]
["bitfinex","SOLUSD",1752558605566,0.67,160.01,159.98,12.54077925]
["bitfinex","SOLUSD",1752558607966,148.57,160.02,159.98,6.25073939]
["bitfinex","SOLUSD",1752558608270,147.9,160.02,159.99,6.29003986]
["bitfinex","SOLUSD",1752558609365,148.57,160.02,159.99,6.29003986]
["bitfinex","SOLUSD",1752558612151,148.57,160.02,159.99,0.67]
["bitfinex","SOLUSD",1752558613064,148.57,160.02,159.99,6.92037111]
["bitfinex","SOLUSD",1752558613273,147.9,160.02,159.99,12.54041097]
["bitfinex","SOLUSD",1752558613739,147.9,160.02,160.0,0.67]
["bitfinex","SOLUSD",1752558614080,0.06,160.04,160.01,5.62003986]
["bitfinex","SOLUSD",1752558614242,0.06,160.04,160.03,11.8688682]
["bitfinex","SOLUSD",1752558614746,0.06,160.04,160.03,12.5388682]
["bitfinex","SOLUSD",1752558615863,0.06,160.04,160.03,44.2388682]
["bitfinex","SOLUSD",1752558618943,0.06,160.04,160.01,0.67]
["bitfinex","SOLUSD",1752558619148,0.73,160.04,160.01,31.7]
["bitfinex","SOLUSD",1752558619347,6.35003986,160.04,160.01,31.7]
["bitfinex","SOLUSD",1752558619552,0.73,160.04,160.01,31.7]
["bitfinex","SOLUSD",1752558619868,0.73,160.04,160.01,32.37]
["bitfinex","SOLUSD",1752558620765,0.73,160.04,160.01,31.7]
["bitfinex","SOLUSD",1752558620766,6.35003986,160.04,160.01,31.7]
["bitfinex","SOLUSD",1752558621073,5.62003986,160.02,159.97,0.03]
["bitfinex","SOLUSD",1752558621278,5.62003986,160.02,159.98,31.7]
["bitfinex","SOLUSD",1752558621445,5.62003986,160.02,159.98,32.37]
["bitfinex","SOLUSD",1752558621446,6.29003986,160.02,159.98,32.37]
["bitfinex","SOLUSD",1752558622144,6.29003986,160.02,159.98,38.62064304]
["bitfinex","SOLUSD",1752558622859,5.62003986,160.01,159.98,31.7]
["bitfinex","SOLUSD",1752558623169,6.28003986,160.01,159.98,31.7]
["bitfinex","SOLUSD",1752558623369,5.62003986,160.0,159.98,31.7]
["bitfinex","SOLUSD",1752558623571,5.62003986,160.0,159.97,6.28101574]
["bitfinex","SOLUSD",1752558623752,5.62003986,159.99,159.97,0.72]
["bitfinex","SOLUSD",1752558623948,6.28003986,159.99,159.97,0.03]
["bitfinex","SOLUSD",1752558624558,5.62003986,159.99,159.97,0.03]
["bitfinex","SOLUSD",1752558624758,5.62003986,159.99,159.97,0.72]
["bitfinex","SOLUSD",1752558625470,5.62003986,160.0,159.97,0.72]
["bitfinex","SOLUSD",1752558625971,5.62003986,160.0,159.98,0.69]
["bitfinex","SOLUSD",1752558626370,5.62003986,160.0,159.97,0.72]
["bitfinex","SOLUSD",1752558626549,5.62003986,159.99,159.97,0.72]
["bitfinex","SOLUSD",1752558626975,5.62003986,160.0,159.97,0.72]
["bitfinex","SOLUSD",1752558627350,6.90935052,160.02,159.98,0.69]
["bitfinex","SOLUSD",1752558627563,5.62003986,160.0,159.97,0.72]
["bitfinex","SOLUSD",1752558627955,5.62003986,160.0,159.98,0.69]
["bitfinex","SOLUSD",1752558628474,0.66,160.01,159.98,0.69]
["bitfinex","SOLUSD",1752558628679,5.62003986,160.0,159.98,0.69]
["bitfinex","SOLUSD",1752558630454,5.62003986,160.0,159.97,6.9711683]
["bitfinex","SOLUSD",1752558631771,5.62003986,160.0,159.97,0.72]
["bitfinex","SOLUSD",1752558631964,6.28003986,160.0,159.97,0.72]
["bitfinex","SOLUSD",1752558632662,5.62003986,160.0,159.97,0.72]
["bitfinex","SOLUSD",1752558633381,5.62003986,160.0,159.97,0.03]
["bitfinex","SOLUSD",1752558633568,5.62003986,160.01,159.98,0.69]
["bitfinex","SOLUSD",1752558633764,6.28003986,160.01,159.98,32.39]
["bitfinex","SOLUSD",1752558634360,5.62003986,160.01,159.98,32.39]
["bitfinex","SOLUSD",1752558634681,0.66,160.02,159.98,38.64071835]
["bitfinex","SOLUSD",1752558634871,153.52003986,160.03,159.99,0.69]
["bitfinex","SOLUSD",1752558635057,5.62003986,160.02,159.99,0.69]
["bitfinex","SOLUSD",1752558635557,5.62003986,160.02,160.0,0.69]
["bitfinex","SOLUSD",1752558637182,5.62003986,160.02,159.98,38.64071835]
["bitfinex","SOLUSD",1752558637387,6.28003986,160.02,159.99,0.69]
["bitfinex","SOLUSD",1752558637707,5.62003986,160.01,159.99,0.69]
["bitfinex","SOLUSD",1752558639486,6.28003986,160.01,159.98,37.95071835]
["bitfinex","SOLUSD",1752558639687,5.62003986,160.01,159.98,38.64071835]
["bitfinex","SOLUSD",1752558639889,5.62003986,160.01,159.98,37.95071835]
["bitfinex","SOLUSD",1752558640089,5.62003986,160.01,159.99,0.69]
["bitfinex","SOLUSD",1752558641875,0.66,160.02,159.99,0.69]
["bitfinex","SOLUSD",1752558642176,5.62003986,160.01,159.99,0.69]
["bitfinex","SOLUSD",1752558643090,153.52003986,160.03,160.0,0.69]
["bitfinex","SOLUSD",1752558643293,159.76890272,160.03,160.0,0.69]
["bitfinex","SOLUSD",1752558643479,5.62003986,160.02,160.0,0.69]
["bitfinex","SOLUSD",1752558644891,5.62003986,160.01,159.98,32.39]
["bitfinex","SOLUSD",1752558645079,6.28003986,160.01,159.98,38.64075783]
["bitfinex","SOLUSD",1752558645572,0.66,160.0,159.98,31.7]
["bitfinex","SOLUSD",1752558645882,6.28003986,160.01,159.98,32.39]
["bitfinex","SOLUSD",1752558647006,0.66,160.0,159.97,0.03]
["bitfinex","SOLUSD",1752558647175,5.62003986,159.98,159.97,0.03]
["bitfinex","SOLUSD",1752558648112,5.62003986,159.99,159.97,0.03]
["bitfinex","SOLUSD",1752558648285,5.62003986,160.0,159.97,0.72]
["bitfinex","SOLUSD",1752558648482,5.62003986,160.0,159.98,0.69]
["bitfinex","SOLUSD",1752558648679,5.62003986,160.01,159.97,6.28110946]
["bitfinex","SOLUSD",1752558648885,5.62003986,160.01,159.99,0.69]
["bitfinex","SOLUSD",1752558649187,5.62003986,160.01,159.98,0.69]
["bitfinex","SOLUSD",1752558649587,5.62003986,160.01,159.99,0.69]
["bitfinex","SOLUSD",1752558649795,5.62003986,160.02,159.99,0.69]
["bitfinex","SOLUSD",1752558649989,6.28003986,160.02,159.99,0.69]
["bitfinex","SOLUSD",1752558650602,5.62003986,160.01,159.99,0.69]
["bitfinex","SOLUSD",1752558650778,5.62003986,160.0,159.97,6.97110946]
["bitfinex","SOLUSD",1752558651782,6.28003986,160.01,159.97,6.97110946]
["bitfinex","SOLUSD",1752558652587,5.62003986,160.0,159.97,6.97110946]
["bitfinex","SOLUSD",1752558652783,5.62003986,159.98,159.97,0.03]
["bitfinex","SOLUSD",1752558654075,6.28003986,159.98,159.97,0.03]
["bitfinex","SOLUSD",1752558654276,5.62003986,159.98,159.97,0.03]
["bitfinex","SOLUSD",1752558654806,6.90969442,160.01,159.97,0.03]
["bitfinex","SOLUSD",1752558655099,5.62003986,160.0,159.97,0.7]
["bitfinex","SOLUSD",1752558655285,6.28003986,160.0,159.97,0.7]
["bitfinex","SOLUSD",1752558656712,6.28003986,159.99,159.97,0.03]
["bitfinex","SOLUSD",1752558656888,5.62003986,159.98,159.97,0.03]
["bitfinex","SOLUSD",1752558657086,6.28003986,159.98,159.97,0.03]
["bitfinex","SOLUSD",1752558659104,12.5308212,159.98,159.97,0.03]
["bitfinex","SOLUSD",1752558660493,47.32402426,160.01,159.97,0.03]
["bitfinex","SOLUSD",1752558660494,6.25009825,160.0,159.97,0.03]
["bitfinex","SOLUSD",1752558660697,5.62003986,159.98,159.97,0.03]
["bitfinex","SOLUSD",1752558661008,12.5308212,159.98,159.97,0.03]
["bitfinex","SOLUSD",1752558661380,44.2308212,159.98,159.97,0.03]
["bitfinex","SOLUSD",1752558665687,159.77046614,159.99,159.97,0.03]
["bitfinex","SOLUSD",1752558666088,160.43046614,159.99,159.97,0.03]
["bitfinex","SOLUSD",1752558668014,6.28003986,159.98,159.97,0.03]
["bitfinex","SOLUSD",1752558668399,5.62003986,159.98,159.97,0.03]
["bitfinex","SOLUSD",1752558671907,11.8708212,159.98,159.97,0.03]
["bitfinex","SOLUSD",1752558672116,12.5308212,159.98,159.97,0.03]
["bitfinex","SOLUSD",1752558673209,11.8708212,159.98,159.97,0.03]
["bitfinex","SOLUSD",1752558673420,61.01550517,159.98,159.97,0.03]
["bitfinex","SOLUSD",1752558678220,64.26642023,159.98,159.97,0.03]
["bitfinex","SOLUSD",1752558681437,85.39505771,159.98,159.97,0.03]
["bitfinex","SOLUSD",1752558700859,101.02201107,159.98,159.92,0.89]
["bitfinex","SOLUSD",1752558701163,5.62003986,159.93,159.92,0.89]
["bitfinex","SOLUSD",1752558701663,5.62003986,159.93,159.92,0.2]
["bitfinex","SOLUSD",1752558702240,5.62003986,159.93,159.92,0.89]
["bitfinex","SOLUSD",1752558703146,11.87277543,159.93,159.92,0.89]
["bitfinex","SOLUSD",1752558704765,29.3174594,159.93,159.92,0.2]
["bitfinex","SOLUSD",1752558704965,27.30411693,159.93,159.92,0.2]
["bitfinex","SOLUSD",1752558705165,26.64411693,159.93,159.92,0.2]
["bitfinex","SOLUSD",1752558705682,201.20411693,159.93,159.92,0.2]
["bitfinex","SOLUSD",1752558706377,200.54411693,159.93,159.92,0.2]
["bitfinex","SOLUSD",1752558706576,196.93741954,159.93,159.92,0.2]
["bitfinex","SOLUSD",1752558706764,151.50669739,159.93,159.92,0.89]
["bitfinex","SOLUSD",1752558706946,147.9,159.93,159.92,0.89]
["bitfinex","SOLUSD",1752558707836,159.78543645,159.93,159.92,0.89]
["bitfinex","SOLUSD",1752558708082,191.48543645,159.93,159.92,0.2]
["bitfinex","SOLUSD",1752558709654,191.48543645,159.93,159.92,0.89]
["bitfinex","SOLUSD",1752558710455,159.78543645,159.93,159.92,0.89]
["bitfinex","SOLUSD",1752558711056,147.9,159.93,159.92,0.89]
["bitfinex","SOLUSD",1752558715884,159.78543645,159.93,159.92,0.89]
["bitfinex","SOLUSD",1752558716087,153.53270088,159.93,159.92,0.92]
["bitfinex","SOLUSD",1752558716890,159.78543645,159.93,159.92,0.92]
["bitfinex","SOLUSD",1752558717596,159.78543645,159.93,159.92,0.2]
["bitfinex","SOLUSD",1752558719077,192.20543645,159.93,159.92,0.2]
["bitfinex","SOLUSD",1752558719584,234.99012042,159.93,159.92,0.2]
["bitfinex","SOLUSD",1752558721566,87.09012042,159.93,159.92,0.2]
["bitfinex","SOLUSD",1752558722171,90.33851449,159.93,159.92,0.2]
["bitfinex","SOLUSD",1752558725185,84.70581361,159.93,159.92,0.2]
["bitfinex","SOLUSD",1752558725480,90.33851449,159.93,159.92,0.2]
["bitfinex","SOLUSD",1752558725890,34.88109495,159.93,159.92,0.92]
["bitfinex","SOLUSD",1752558726186,37.37270088,159.94,159.92,0.92]
["bitfinex","SOLUSD",1752558726367,37.37270088,159.94,159.93,0.72]
["bitfinex","SOLUSD",1752558726564,48.52468397,159.95,159.93,0.72]
["bitfinex","SOLUSD",1752558726769,54.15738485,159.95,159.93,0.72]
["bitfinex","SOLUSD",1752558726969,54.15738485,159.95,159.94,0.72]
["bitfinex","SOLUSD",1752558727599,202.05738485,159.95,159.94,0.72]
["bitfinex","SOLUSD",1752558728499,20.40696301,159.96,159.94,0.72]
["bitfinex","SOLUSD",1752558728800,5.63270088,159.95,159.94,0.72]
["bitfinex","SOLUSD",1752558730092,5.63270088,159.95,159.92,0.2]
["bitfinex","SOLUSD",1752558730402,5.63270088,159.95,159.92,0.92]
["bitfinex","SOLUSD",1752558730577,5.63270088,159.95,159.93,0.72]
["bitfinex","SOLUSD",1752558730972,5.63270088,159.95,159.94,0.72]
["bitfinex","SOLUSD",1752558731696,20.40696301,159.96,159.94,0.72]
["bitfinex","SOLUSD",1752558731901,26.03966389,159.96,159.94,0.72]
["bitfinex","SOLUSD",1752558732198,5.63270088,159.95,159.94,0.72]
["bitfinex","SOLUSD",1752558732499,26.65857402,159.96,159.94,0.72]
["bitfinex","SOLUSD",1752558732684,5.63270088,159.95,159.94,0.72]
["bitfinex","SOLUSD",1752558733901,26.03966389,159.96,159.94,0.72]
["bitfinex","SOLUSD",1752558734802,26.03966389,159.96,159.95,0.72]
["bitfinex","SOLUSD",1752558735477,26.03966389,159.96,159.94,0.72]
["bitfinex","SOLUSD",1752558735905,20.40696301,159.96,159.94,0.72]
["bitfinex","SOLUSD",1752558736292,26.03966389,159.96,159.94,0.72]
["bitfinex","SOLUSD",1752558737906,20.40696301,159.96,159.95,0.72]
["bitfinex","SOLUSD",1752558738081,26.03966389,159.96,159.95,0.72]
["bitfinex","SOLUSD",1752558739507,26.03966389,159.96,159.94,0.72]
["bitfinex","SOLUSD",1752558740394,26.03966389,159.96,159.95,0.72]
["bitfinex","SOLUSD",1752558741103,64.01135193,159.96,159.93,2.2668]
["bitfinex","SOLUSD",1752558741313,5.63270088,159.95,159.93,2.2668]
["bitfinex","SOLUSD",1752558741809,11.88465681,159.95,159.93,0.72]
["bitfinex","SOLUSD",1752558742101,38.07270088,159.94,159.92,0.2]
["bitfinex","SOLUSD",1752558742309,22.41738485,159.93,159.92,0.2]
["bitfinex","SOLUSD",1752558742511,23.13738485,159.93,159.92,0.2]
["bitfinex","SOLUSD",1752558743604,29.39012042,159.93,159.92,0.2]
["bitfinex","SOLUSD",1752558744006,28.67012042,159.93,159.92,0.2]
["bitfinex","SOLUSD",1752558745094,29.37012042,159.93,159.92,0.2]
["bitfinex","SOLUSD",1752558749200,32.61771432,159.93,159.92,0.2]
["bitfinex","SOLUSD",1752558750116,26.28501344,159.93,159.92,0.2]
["bitfinex","SOLUSD",1752558750497,63.63771432,159.93,159.92,0.2]
["bitfinex","SOLUSD",1752558751013,40.60029478,159.93,159.92,0.88]
["bitfinex","SOLUSD",1752558751399,37.35270088,159.93,159.92,0.88]
["bitfinex","SOLUSD",1752558751601,5.63270088,159.93,159.92,0.88]
["bitfinex","SOLUSD",1752558752415,8.88043556,159.95,159.92,0.88]
["bitfinex","SOLUSD",1752558752616,20.40696301,159.96,159.92,12.76559231]
["bitfinex","SOLUSD",1752558752828,20.40696301,159.96,159.93,6.31270088]
["bitfinex","SOLUSD",1752558752997,20.40696301,159.96,159.94,0.68]
["bitfinex","SOLUSD",1752558753918,20.40696301,159.96,159.95,5.63270088]
["bitfinex","SOLUSD",1752558754124,20.40696301,159.96,159.95,6.31270088]
["bitfinex","SOLUSD",1752558755820,20.40696301,159.96,159.95,12.56465461]
["bitfinex","SOLUSD",1752558756028,20.40696301,159.96,159.95,6.31270088]
["bitfinex","SOLUSD",1752558758622,20.40696301,159.96,159.95,7.81470088]
["bitfinex","SOLUSD",1752558759833,20.40696301,159.96,159.95,2.182]
["bitfinex","SOLUSD",1752558760017,20.40696301,159.96,159.95,7.81470088]
["bitfinex","SOLUSD",1752558762019,20.40696301,159.96,159.95,14.06665461]
["bitfinex","SOLUSD",1752558764739,20.40696301,159.96,159.95,8.43395373]
["bitfinex","SOLUSD",1752558764938,20.40696301,159.96,159.95,14.06665461]
["bitfinex","SOLUSD",1752558766439,20.40696301,159.96,159.95,0.68]
["bitfinex","SOLUSD",1752558767929,20.40696301,159.96,159.93,37.35270088]
["bitfinex","SOLUSD",1752558768242,20.40696301,159.96,159.94,0.68]
["bitfinex","SOLUSD",1752558768418,26.03966389,159.96,159.94,0.68]
["bitfinex","SOLUSD",1752558769237,26.03966389,159.96,159.93,0.68]
["bitfinex","SOLUSD",1752558771631,5.63270088,159.96,159.93,0.68]
["bitfinex","SOLUSD",1752558771839,7.01126594,159.97,159.94,0.68]
["bitfinex","SOLUSD",1752558771840,5.69270088,159.97,159.94,0.68]
["bitfinex","SOLUSD",1752558772343,5.69270088,159.97,159.95,0.68]
["bitfinex","SOLUSD",1752558773449,0.06,159.97,159.94,0.72]
["bitfinex","SOLUSD",1752558773625,5.69270088,159.97,159.94,0.72]
["bitfinex","SOLUSD",1752558774744,11.94387325,159.97,159.94,0.72]
["bitfinex","SOLUSD",1752558775221,12.59387325,159.97,159.94,0.72]
["bitfinex","SOLUSD",1752558775847,11.94387325,159.97,159.94,0.72]
["bitfinex","SOLUSD",1752558776348,0.06,159.97,159.95,6.35270088]
["bitfinex","SOLUSD",1752558776542,0.71,159.97,159.94,5.63270088]
["bitfinex","SOLUSD",1752558776847,0.06,159.97,159.94,6.35270088]
["bitfinex","SOLUSD",1752558777031,0.06,159.97,159.95,6.35270088]
["bitfinex","SOLUSD",1752558777434,0.06,159.97,159.96,0.72]
["bitfinex","SOLUSD",1752558777848,0.06,159.97,159.95,5.63270088]
["bitfinex","SOLUSD",1752558778053,0.06,159.97,159.95,6.35270088]
["bitfinex","SOLUSD",1752558778851,0.06,159.97,159.95,0.72]
["bitfinex","SOLUSD",1752558779528,0.06,159.97,159.94,6.35270088]
["bitfinex","SOLUSD",1752558780224,0.06,159.97,159.94,0.72]
["bitfinex","SOLUSD",1752558780727,0.06,159.97,159.95,0.72]
["bitfinex","SOLUSD",1752558781039,6.28270088,159.96,159.92,0.92]
["bitfinex","SOLUSD",1752558781347,5.63270088,159.95,159.92,0.92]
["bitfinex","SOLUSD",1752558781723,5.63270088,159.96,159.93,0.72]
["bitfinex","SOLUSD",1752558782046,5.69270088,159.97,159.94,0.72]
["bitfinex","SOLUSD",1752558782730,0.06,159.97,159.95,0.72]
["bitfinex","SOLUSD",1752558786335,0.06,159.97,159.96,0.72]
["bitfinex","SOLUSD",1752558793743,0.06,159.97,159.95,0.72]
["bitfinex","SOLUSD",1752558794757,0.06,159.97,159.94,11.91493604]
["bitfinex","SOLUSD",1752558794958,0.06,159.97,159.96,0.72]
["bitfinex","SOLUSD",1752558803043,0.06,159.97,159.96,6.35270088]
["bitfinex","SOLUSD",1752558803367,0.06,159.97,159.96,12.60426377]
["bitfinex","SOLUSD",1752558803955,0.06,159.97,159.96,20.41756377]
["bitfinex","SOLUSD",1752558804158,0.06,159.97,159.96,52.11756377]
["bitfinex","SOLUSD",1752558804362,0.06,159.97,159.96,14.78486289]
["bitfinex","SOLUSD",1752558804565,0.06,159.97,159.96,20.41756377]
["bitfinex","SOLUSD",1752558804757,0.06,159.97,159.96,14.78486289]
["bitfinex","SOLUSD",1752558804957,0.06,159.97,159.96,20.41756377]
["bitfinex","SOLUSD",1752558806554,0.06,159.97,159.96,20.44756377]
["bitfinex","SOLUSD",1752558809889,0.06,159.97,159.96,0.03]
["bitfinex","SOLUSD",1752558810417,0.06,159.97,159.96,0.75]
["bitfinex","SOLUSD",1752558811690,0.06,159.97,159.96,0.03]
["bitfinex","SOLUSD",1752558811995,0.06,159.97,159.96,0.75]
["bitfinex","SOLUSD",1752558813993,0.06,159.97,159.96,12.63426377]
["bitfinex","SOLUSD",1752558820397,0.06,159.97,159.96,7.00156289]
["bitfinex","SOLUSD",1752558820699,0.06,159.97,159.96,44.31426377]
["bitfinex","SOLUSD",1752558821193,0.06,159.97,159.96,12.63426377]
["bitfinex","SOLUSD",1752558821497,0.06,159.97,159.96,44.31426377]
["bitfinex","SOLUSD",1752558829183,0.06,159.97,159.96,12.63426377]
["bitfinex","SOLUSD",1752558829706,0.06,159.97,159.96,44.31426377]
["bitfinex","SOLUSD",1752558837006,0.06,159.97,159.96,42.28196484]
["bitfinex","SOLUSD",1752558837226,0.06,159.97,159.96,67.09834881]
["bitfinex","SOLUSD",1752558838690,0.06,159.97,159.96,50.31366484]
["bitfinex","SOLUSD",1752558839002,0.06,159.97,159.96,52.3393632]
["bitfinex","SOLUSD",1752558840718,0.06,159.99,159.98,26.0]
["bitfinex","SOLUSD",1752558840931,0.06,159.99,159.98,63.30610031]
["bitfinex","SOLUSD",1752558841210,0.06,159.99,159.98,63.99610031]
["bitfinex","SOLUSD",1752558842795,0.06,159.99,159.98,70.24688165]
["bitfinex","SOLUSD",1752558843003,0.06,159.99,159.98,73.43508635]
["bitfinex","SOLUSD",1752558847223,0.06,159.99,159.98,64.62078134]
["bitfinex","SOLUSD",1752558847422,0.06,159.99,159.98,70.24688165]
["bitfinex","SOLUSD",1752558850015,0.06,159.99,159.98,87.03156562]
["bitfinex","SOLUSD",1752558850330,31.61910146,160.02,160.01,26.0]
["bitfinex","SOLUSD",1752558850642,31.61910146,160.02,160.01,63.99610031]
["bitfinex","SOLUSD",1752558852414,31.61910146,160.02,160.01,70.2457097]
["bitfinex","SOLUSD",1752558852620,0.06,160.04,160.02,16.78468397]
["bitfinex","SOLUSD",1752558852810,0.06,160.04,160.03,37.30610031]
["bitfinex","SOLUSD",1752558853129,0.06,160.04,160.03,37.99610031]
["bitfinex","SOLUSD",1752558853705,0.06,160.04,160.03,44.24492865]
["bitfinex","SOLUSD",1752558854003,1e-08,160.06,160.05,60.73088397]
["bitfinex","SOLUSD",1752558854225,0.06,160.08,160.07,26.0]
["bitfinex","SOLUSD",1752558854430,0.06,160.08,160.07,68.93220062]
["bitfinex","SOLUSD",1752558854632,0.06,160.08,160.07,69.62220062]
["bitfinex","SOLUSD",1752558855327,0.06,160.08,160.07,37.99610031]
["bitfinex","SOLUSD",1752558856040,0.06,160.08,160.07,44.24336713]
["bitfinex","SOLUSD",1752558860222,0.06,160.08,160.07,38.61726682]
["bitfinex","SOLUSD",1752558860411,0.06,160.08,160.07,43.55336713]
["bitfinex","SOLUSD",1752558860737,0.06,160.08,160.07,44.24336713]
["bitfinex","SOLUSD",1752558861524,0.06,160.08,160.07,12.56336713]
["bitfinex","SOLUSD",1752558861725,0.06,160.08,160.07,70.22336713]
["bitfinex","SOLUSD",1752558868736,0.06,160.08,160.07,75.84946744]
["bitfinex","SOLUSD",1752558868950,0.06,160.09,160.08,42.78468397]
["bitfinex","SOLUSD",1752558869251,0.06,160.09,160.08,54.68688459]
["bitfinex","SOLUSD",1752558869459,0.06,160.09,160.08,60.93376115]
["bitfinex","SOLUSD",1752558872356,0.1,160.13,160.12,16.78468397]
["bitfinex","SOLUSD",1752558872532,0.1,160.13,160.12,54.07078428]
["bitfinex","SOLUSD",1752558872732,0.1,160.13,160.12,54.72078428]
["bitfinex","SOLUSD",1752558873749,0.06,160.14,160.12,54.72078428]
["bitfinex","SOLUSD",1752558874049,0.06,160.14,160.13,38.5210263]
["bitfinex","SOLUSD",1752558876475,0.1,160.18,160.14,28.03688459]
["bitfinex","SOLUSD",1752558876652,0.1,160.18,160.16,11.25220062]
["bitfinex","SOLUSD",1752558876854,23.74,160.17,160.16,11.25220062]
["bitfinex","SOLUSD",1752558877058,23.74,160.17,160.16,11.90220062]
["bitfinex","SOLUSD",1752558878046,23.74,160.17,160.16,18.14595686]
["bitfinex","SOLUSD",1752558878781,23.74,160.17,160.16,12.51985655]
["bitfinex","SOLUSD",1752558878946,23.74,160.17,160.16,18.14595686]
["bitfinex","SOLUSD",1752558879861,0.1,160.18,160.16,68.73464083]
["bitfinex","SOLUSD",1752558880067,0.1,160.18,160.17,37.91610031]
["bitfinex","SOLUSD",1752558880576,0.1,160.19,160.18,42.78468397]
["bitfinex","SOLUSD",1752558880770,0.1,160.19,160.18,52.11360669]
["bitfinex","SOLUSD",1752558880960,0.1,160.19,160.18,51.46360669]
["bitfinex","SOLUSD",1752558881157,0.1,160.25,160.21,26.0]
["bitfinex","SOLUSD",1752558881455,0.77,160.25,160.24,5.62610031]
["bitfinex","SOLUSD",1752558881664,0.77,160.25,160.24,37.26610031]
["bitfinex","SOLUSD",1752558883588,0.77,160.25,160.24,43.50673935]
["bitfinex","SOLUSD",1752558884560,0.77,160.25,160.24,37.26610031]
["bitfinex","SOLUSD",1752558889088,0.77,160.25,160.24,31.64]
["bitfinex","SOLUSD",1752558889256,0.77,160.25,160.24,37.26610031]
["bitfinex","SOLUSD",1752558889874,0.1,160.25,160.24,43.50673935]
["bitfinex","SOLUSD",1752558891572,0.1,160.25,160.24,37.26610031]
["bitfinex","SOLUSD",1752558891784,0.77,160.25,160.24,37.26610031]
["bitfinex","SOLUSD",1752558893171,0.77,160.25,160.24,43.50673935]
["bitfinex","SOLUSD",1752558893385,0.1,160.25,160.24,43.50673935]
["bitfinex","SOLUSD",1752558895684,0.1,160.25,160.24,37.26610031]
["bitfinex","SOLUSD",1752558896060,0.72,160.26,160.24,37.26610031]
["bitfinex","SOLUSD",1752558896261,0.72,160.26,160.25,5.62610031]
["bitfinex","SOLUSD",1752558897073,0.72,160.26,160.24,31.64]
["bitfinex","SOLUSD",1752558897274,0.72,160.26,160.23,5.62610031]
["bitfinex","SOLUSD",1752558897585,0.72,160.26,160.24,31.62]
["bitfinex","SOLUSD",1752558897797,5.62610031,160.25,160.19,6.24236693]
["bitfinex","SOLUSD",1752558897960,0.72,160.24,160.2,5.62610031]
["bitfinex","SOLUSD",1752558898160,0.72,160.24,160.21,37.24610031]
["bitfinex","SOLUSD",1752558899077,0.72,160.25,160.21,37.24610031]
["bitfinex","SOLUSD",1752558899283,11.86603866,160.26,160.22,5.62610031]
["bitfinex","SOLUSD",1752558899485,0.72,160.25,160.24,5.62610031]
["bitfinex","SOLUSD",1752558899671,0.72,160.26,160.24,5.62610031]
["bitfinex","SOLUSD",1752558899869,0.72,160.26,160.25,37.24610031]
["bitfinex","SOLUSD",1752558900558,0.72,160.27,160.25,37.24610031]
["bitfinex","SOLUSD",1752558900756,0.72,160.27,160.26,5.62610031]
["bitfinex","SOLUSD",1752558901563,0.72,160.27,160.25,37.24610031]
["bitfinex","SOLUSD",1752558901764,0.72,160.26,160.25,37.24610031]
["bitfinex","SOLUSD",1752558902962,0.72,160.27,160.25,37.24610031]
["bitfinex","SOLUSD",1752558903164,0.72,160.26,160.25,37.24610031]
["bitfinex","SOLUSD",1752558903481,159.76493513,160.29,160.25,37.24610031]
["bitfinex","SOLUSD",1752558903676,0.72,160.27,160.25,37.24610031]
["bitfinex","SOLUSD",1752558903878,0.72,160.26,160.25,37.24610031]
["bitfinex","SOLUSD",1752558904473,0.72,160.27,160.25,37.24610031]
["bitfinex","SOLUSD",1752558904786,0.72,160.27,160.25,31.62]
["bitfinex","SOLUSD",1752558904975,0.72,160.27,160.25,37.24610031]
["bitfinex","SOLUSD",1752558905182,0.72,160.26,160.25,37.24610031]
["bitfinex","SOLUSD",1752558905380,0.72,160.28,160.25,37.24610031]
["bitfinex","SOLUSD",1752558905574,0.72,160.27,160.25,37.24610031]
["bitfinex","SOLUSD",1752558906282,159.76493513,160.29,160.25,37.24610031]
["bitfinex","SOLUSD",1752558906474,0.72,160.26,160.25,37.24610031]
["bitfinex","SOLUSD",1752558907486,0.72,160.27,160.25,37.24610031]
["bitfinex","SOLUSD",1752558910986,0.72,160.28,160.25,37.24610031]
["bitfinex","SOLUSD",1752558911175,0.72,160.28,160.26,5.62610031]
["bitfinex","SOLUSD",1752558911376,147.9,160.29,160.27,31.62]
["bitfinex","SOLUSD",1752558911675,148.62,160.29,160.27,31.62]
["bitfinex","SOLUSD",1752558911993,147.9,160.29,160.27,37.24610031]
["bitfinex","SOLUSD",1752558913072,147.9,160.29,160.27,37.95610031]
["bitfinex","SOLUSD",1752558913265,147.9,160.29,160.27,37.24610031]
["bitfinex","SOLUSD",1752558913800,0.72,160.29,160.27,37.24610031]
["bitfinex","SOLUSD",1752558916291,0.72,160.29,160.27,43.48554278]
["bitfinex","SOLUSD",1752558916871,0.72,160.31,160.28,5.62610031]
["bitfinex","SOLUSD",1752558917071,7.5861,160.34,160.29,37.95610031]
["bitfinex","SOLUSD",1752558917072,0.72,160.33,160.29,37.95610031]
["bitfinex","SOLUSD",1752558917274,1.5167,160.34,160.29,37.95610031]
["bitfinex","SOLUSD",1752558917496,0.72,160.32,160.29,37.95610031]
["bitfinex","SOLUSD",1752558918505,0.72,160.32,160.29,37.24610031]
["bitfinex","SOLUSD",1752558918694,11.86345778,160.33,160.29,31.62]
["bitfinex","SOLUSD",1752558918898,0.72,160.31,160.29,31.62]
["bitfinex","SOLUSD",1752558919499,6.95735747,160.33,160.29,44.19476572]
["bitfinex","SOLUSD",1752558919794,0.72,160.32,160.29,37.24610031]
["bitfinex","SOLUSD",1752558921006,0.72,160.31,160.29,31.62]
["bitfinex","SOLUSD",1752558921393,0.72,160.31,160.29,37.24610031]
["bitfinex","SOLUSD",1752558921800,0.72,160.32,160.29,37.24610031]
["bitfinex","SOLUSD",1752558922107,0.72,160.32,160.29,37.95610031]
["bitfinex","SOLUSD",1752558923593,0.72,160.32,160.29,44.19477172]
["bitfinex","SOLUSD",1752558923791,12.57338365,160.33,160.29,44.19477172]
["bitfinex","SOLUSD",1752558924107,6.33610031,160.33,160.29,44.19477172]
["bitfinex","SOLUSD",1752558924996,12.57326074,160.33,160.29,44.19477172]
["bitfinex","SOLUSD",1752558925207,11.86326074,160.33,160.29,37.95610031]
["bitfinex","SOLUSD",1752558925411,0.71,160.32,160.29,37.95610031]
["bitfinex","SOLUSD",1752558926905,5.62610031,160.33,160.3,0.71]
["bitfinex","SOLUSD",1752558927113,0.71,160.33,160.3,0.71]
["bitfinex","SOLUSD",1752558927290,6.33610031,160.33,160.3,0.71]
["bitfinex","SOLUSD",1752558927488,0.71,160.33,160.3,0.71]
["bitfinex","SOLUSD",1752558927693,6.33610031,160.33,160.3,0.71]
["bitfinex","SOLUSD",1752558928286,12.573266,160.33,160.3,0.71]
["bitfinex","SOLUSD",1752558928788,12.573266,160.33,160.29,37.95610031]
["bitfinex","SOLUSD",1752558929196,6.94716569,160.33,160.29,37.95610031]
["bitfinex","SOLUSD",1752558929397,12.573266,160.33,160.29,37.95610031]
["bitfinex","SOLUSD",1752558931092,12.573266,160.33,160.29,32.33]
["bitfinex","SOLUSD",1752558931293,0.71,160.32,160.29,37.95610031]
["bitfinex","SOLUSD",1752558931926,11.86363222,160.32,160.29,31.62]
["bitfinex","SOLUSD",1752558932129,5.62610031,160.3,160.28,31.62]
["bitfinex","SOLUSD",1752558932296,5.62610031,160.29,160.28,31.62]
["bitfinex","SOLUSD",1752558932503,6.33610031,160.29,160.28,31.62]
["bitfinex","SOLUSD",1752558933194,12.57479268,160.29,160.28,31.62]
["bitfinex","SOLUSD",1752558936913,15.59429026,160.32,160.28,31.62]
["bitfinex","SOLUSD",1752558936914,12.57455853,160.3,160.28,31.62]
["bitfinex","SOLUSD",1752558937112,15.59429026,160.32,160.28,31.62]
["bitfinex","SOLUSD",1752558937113,6.94799099,160.31,160.28,32.33]
["bitfinex","SOLUSD",1752558937421,11.8640913,160.31,160.28,32.33]
["bitfinex","SOLUSD",1752558938424,12.5740913,160.31,160.28,32.33]
["bitfinex","SOLUSD",1752558938812,5.62610031,160.3,160.28,31.62]
["bitfinex","SOLUSD",1752558939121,6.33610031,160.3,160.28,31.62]
["bitfinex","SOLUSD",1752558940394,0.71,160.3,160.28,31.62]
["bitfinex","SOLUSD",1752558940598,5.62610031,160.29,160.28,31.62]
["bitfinex","SOLUSD",1752558940831,12.57479268,160.29,160.28,31.62]
["bitfinex","SOLUSD",1752558941317,11.86479268,160.29,160.28,31.62]
["bitfinex","SOLUSD",1752558941525,6.23869237,160.29,160.28,31.62]
["bitfinex","SOLUSD",1752558942153,11.86451076,160.3,160.28,32.33]
["bitfinex","SOLUSD",1752558943225,11.86451076,160.3,160.28,31.62]
["bitfinex","SOLUSD",1752558943427,6.23841045,160.3,160.28,31.62]
["bitfinex","SOLUSD",1752558943643,6.23841045,160.3,160.28,32.33]
["bitfinex","SOLUSD",1752558944143,11.86451076,160.3,160.28,32.33]
["bitfinex","SOLUSD",1752558945339,12.14451076,160.3,160.28,31.62]
["bitfinex","SOLUSD",1752558945735,11.86451076,160.3,160.28,31.62]
["bitfinex","SOLUSD",1752558947055,5.62610031,160.29,160.28,31.62]
["bitfinex","SOLUSD",1752558947256,5.90610031,160.29,160.25,0.71]
["bitfinex","SOLUSD",1752558947552,5.90610031,160.29,160.26,32.31]
["bitfinex","SOLUSD",1752558947730,5.62610031,160.28,160.26,32.31]
["bitfinex","SOLUSD",1752558948653,11.86551005,160.28,160.26,32.31]
["bitfinex","SOLUSD",1752558950853,5.62610031,160.27,160.26,32.31]
["bitfinex","SOLUSD",1752558951151,6.23940974,160.28,160.26,32.31]
["bitfinex","SOLUSD",1752558951355,5.62610031,160.27,160.26,32.31]
["bitfinex","SOLUSD",1752558953932,6.23830318,160.3,160.26,32.31]
["bitfinex","SOLUSD",1752558954247,5.62610031,160.28,160.27,0.7]
["bitfinex","SOLUSD",1752558955159,26.0,160.27,160.23,0.7]
["bitfinex","SOLUSD",1752558955359,26.72,160.27,160.23,32.3]
["bitfinex","SOLUSD",1752558955557,5.62610031,160.24,160.23,32.3]
["bitfinex","SOLUSD",1752558955748,5.62610031,160.24,160.2,0.7]
["bitfinex","SOLUSD",1752558955953,5.62610031,160.21,160.19,0.3]
["bitfinex","SOLUSD",1752558956158,5.62610031,160.21,160.2,32.3]
["bitfinex","SOLUSD",1752558956349,5.62610031,160.22,160.2,32.3]
["bitfinex","SOLUSD",1752558956550,5.62610031,160.21,160.2,32.3]
["bitfinex","SOLUSD",1752558957640,5.62610031,160.21,160.2,31.6]
["bitfinex","SOLUSD",1752558958146,5.62610031,160.21,160.19,0.3]
["bitfinex","SOLUSD",1752558958147,12.58790793,160.21,160.19,0.3]
["bitfinex","SOLUSD",1752558958356,5.62610031,160.2,160.19,0.3]
["bitfinex","SOLUSD",1752558959452,6.34610031,160.2,160.19,0.3]
["bitfinex","SOLUSD",1752558959963,12.58829756,160.2,160.19,0.3]
["bitfinex","SOLUSD",1752558961166,11.86829756,160.2,160.19,0.3]
["bitfinex","SOLUSD",1752558962562,5.62610031,160.2,160.19,0.3]
["bitfinex","SOLUSD",1752558962754,5.62610031,160.2,160.19,1.0]
["bitfinex","SOLUSD",1752558962944,26.0,160.21,160.19,1.0]
["bitfinex","SOLUSD",1752558963149,5.62610031,160.22,160.19,1.0]
["bitfinex","SOLUSD",1752558963365,5.62610031,160.22,160.2,0.7]
["bitfinex","SOLUSD",1752558964163,147.9,160.23,160.2,0.7]
["bitfinex","SOLUSD",1752558964350,5.62610031,160.22,160.2,0.7]
["bitfinex","SOLUSD",1752558964550,5.62610031,160.22,160.19,31.92]
["bitfinex","SOLUSD",1752558964769,5.62610031,160.22,160.21,0.7]
["bitfinex","SOLUSD",1752558965462,153.52610031,160.23,160.21,0.7]
["bitfinex","SOLUSD",1752558966758,147.9,160.23,160.21,0.7]
["bitfinex","SOLUSD",1752558966958,6.24001771,160.26,160.21,0.7]
["bitfinex","SOLUSD",1752558966959,5.62610031,160.25,160.21,6.32610031]
["bitfinex","SOLUSD",1752558967162,5.62610031,160.27,160.23,5.62610031]
["bitfinex","SOLUSD",1752558967364,5.62610031,160.27,160.24,0.7]
["bitfinex","SOLUSD",1752558967559,11.86531169,160.28,160.24,6.32610031]
["bitfinex","SOLUSD",1752558967749,11.86531169,160.28,160.25,0.7]
["bitfinex","SOLUSD",1752558967950,5.62610031,160.28,160.25,0.7]
["bitfinex","SOLUSD",1752558968169,5.62610031,160.28,160.26,0.7]
["bitfinex","SOLUSD",1752558968570,26.0,160.29,160.27,0.7]
["bitfinex","SOLUSD",1752558968758,12.58406321,160.31,160.27,0.7]
["bitfinex","SOLUSD",1752558969071,5.62610031,160.28,160.25,32.32]
["bitfinex","SOLUSD",1752558969269,0.72,160.28,160.25,0.7]
["bitfinex","SOLUSD",1752558969577,5.62610031,160.26,160.23,32.32]
["bitfinex","SOLUSD",1752558969871,0.72,160.27,160.23,32.32]
["bitfinex","SOLUSD",1752558969872,5.62610031,160.25,160.23,32.32]
["bitfinex","SOLUSD",1752558970874,5.62610031,160.26,160.24,0.7]
["bitfinex","SOLUSD",1752558971065,32.95940778,160.28,160.24,0.7]
["bitfinex","SOLUSD",1752558971266,5.62610031,160.26,160.24,0.7]
["bitfinex","SOLUSD",1752558971470,32.95940778,160.28,160.25,0.7]
["bitfinex","SOLUSD",1752558971672,5.62610031,160.26,160.25,0.7]
["bitfinex","SOLUSD",1752558972067,5.62610031,160.26,160.23,32.32]
["bitfinex","SOLUSD",1752558972264,5.62610031,160.26,160.24,0.7]
["bitfinex","SOLUSD",1752558973084,5.62610031,160.25,160.24,0.7]
["bitfinex","SOLUSD",1752558973691,5.62610031,160.25,160.23,32.32]
["bitfinex","SOLUSD",1752558974477,32.23940778,160.28,160.23,31.62]
["bitfinex","SOLUSD",1752558974478,0.72,160.26,160.23,31.62]
["bitfinex","SOLUSD",1752558974659,5.62610031,160.24,160.23,31.62]
["bitfinex","SOLUSD",1752558975283,0.72,160.26,160.23,31.62]
["bitfinex","SOLUSD",1752558975462,5.62610031,160.25,160.23,31.62]
["bitfinex","SOLUSD",1752558975666,5.62610031,160.25,160.22,0.7]
["bitfinex","SOLUSD",1752558977081,5.62610031,160.24,160.22,0.7]
["bitfinex","SOLUSD",1752558977472,5.62610031,160.24,160.21,31.62]
["bitfinex","SOLUSD",1752558977677,5.62610031,160.23,160.21,31.62]
["bitfinex","SOLUSD",1752558978288,5.62610031,160.23,160.21,32.32]
["bitfinex","SOLUSD",1752558979698,5.62610031,160.23,160.22,0.7]
["bitfinex","SOLUSD",1752558980690,6.34610031,160.23,160.21,31.62]
["bitfinex","SOLUSD",1752558980897,5.62610031,160.22,160.21,31.62]
["bitfinex","SOLUSD",1752558981194,5.62610031,160.22,160.19,34.1299]
["bitfinex","SOLUSD",1752558981376,5.62610031,160.22,160.2,0.7]
["bitfinex","SOLUSD",1752558982479,5.62610031,160.24,160.21,0.7]
["bitfinex","SOLUSD",1752558982670,5.62610031,160.24,160.22,0.7]
["bitfinex","SOLUSD",1752558983201,26.0,160.25,160.22,0.7]
["bitfinex","SOLUSD",1752558983496,5.62610031,160.24,160.22,0.72]
["bitfinex","SOLUSD",1752558984810,32.24028355,160.25,160.22,0.72]
["bitfinex","SOLUSD",1752558985102,5.62610031,160.24,160.22,0.72]
["bitfinex","SOLUSD",1752558989896,32.24026872,160.25,160.22,0.72]
["bitfinex","SOLUSD",1752558990195,5.62610031,160.24,160.22,0.72]
["bitfinex","SOLUSD",1752558991271,5.62610031,160.24,160.21,0.72]
["bitfinex","SOLUSD",1752558994797,6.32610031,160.24,160.21,0.72]
["bitfinex","SOLUSD",1752558994970,0.7,160.24,160.21,0.72]
["bitfinex","SOLUSD",1752558995166,6.32610031,160.24,160.21,0.72]
["bitfinex","SOLUSD",1752558995500,5.62610031,160.23,160.21,0.72]
["bitfinex","SOLUSD",1752558998602,6.94067264,160.24,160.21,0.72]
["bitfinex","SOLUSD",1752558998897,5.62610031,160.23,160.21,0.72]
["bitfinex","SOLUSD",1752558999085,32.24041248,160.25,160.21,0.72]
["bitfinex","SOLUSD",1752558999403,5.62610031,160.24,160.21,0.72]
["bitfinex","SOLUSD",1752558999577,5.62610031,160.23,160.21,0.72]
["bitfinex","SOLUSD",1752558999895,0.7,160.24,160.21,0.72]
["bitfinex","SOLUSD",1752559000195,5.62610031,160.23,160.21,0.72]
["bitfinex","SOLUSD",1752559003411,5.65610031,160.24,160.22,0.72]
["bitfinex","SOLUSD",1752559003784,0.03,160.24,160.22,0.72]
["bitfinex","SOLUSD",1752559004100,0.03,160.24,160.22,6.34610031]
["bitfinex","SOLUSD",1752559004283,0.03,160.24,160.23,31.6]
["bitfinex","SOLUSD",1752559004482,0.03,160.24,160.23,32.32]
["bitfinex","SOLUSD",1752559005000,0.03,160.24,160.23,37.94610031]
["bitfinex","SOLUSD",1752559005502,0.03,160.24,160.23,32.32]
["bitfinex","SOLUSD",1752559007004,0.03,160.24,160.23,38.56102852]
["bitfinex","SOLUSD",1752559008991,0.03,160.24,160.23,44.18712883]
["bitfinex","SOLUSD",1752559009595,0.03,160.24,160.23,45.74042883]
["bitfinex","SOLUSD",1752559018720,0.03,160.24,160.23,14.14042883]
["bitfinex","SOLUSD",1752559019014,0.03,160.24,160.23,45.71042883]
["bitfinex","SOLUSD",1752559020809,0.03,160.24,160.23,40.08432852]
["bitfinex","SOLUSD",1752559020997,0.03,160.24,160.23,45.71042883]
["bitfinex","SOLUSD",1752559021501,0.7,160.24,160.2,6.95219725]
["bitfinex","SOLUSD",1752559021705,6.32610031,160.24,160.21,31.58]
["bitfinex","SOLUSD",1752559021910,6.32610031,160.24,160.21,37.82173981]
["bitfinex","SOLUSD",1752559023017,5.65610031,160.24,160.21,38.53173981]
["bitfinex","SOLUSD",1752559024401,6.32610031,160.24,160.21,38.53173981]
["bitfinex","SOLUSD",1752559024802,5.65610031,160.24,160.21,38.53173981]
["bitfinex","SOLUSD",1752559025020,0.03,160.24,160.22,0.71]
["bitfinex","SOLUSD",1752559025222,0.03,160.24,160.23,31.58]
["bitfinex","SOLUSD",1752559025812,6.32610031,160.24,160.23,31.58]
["bitfinex","SOLUSD",1752559026209,6.32610031,160.24,160.22,31.58]
["bitfinex","SOLUSD",1752559026411,5.65610031,160.24,160.22,31.58]
["bitfinex","SOLUSD",1752559026617,6.29610031,160.23,160.22,31.58]
["bitfinex","SOLUSD",1752559027228,0.67,160.23,160.22,31.58]
["bitfinex","SOLUSD",1752559027433,5.62610031,160.23,160.22,31.58]
["bitfinex","SOLUSD",1752559028231,0.7,160.24,160.22,31.58]
["bitfinex","SOLUSD",1752559028427,5.65610031,160.24,160.22,31.58]
["bitfinex","SOLUSD",1752559029835,0.03,160.24,160.23,0.71]
["bitfinex","SOLUSD",1752559031034,0.03,160.24,160.23,6.95102852]
["bitfinex","SOLUSD",1752559033818,0.03,160.24,160.23,12.57712883]
["bitfinex","SOLUSD",1752559040741,0.03,160.24,160.23,18.20322914]
["bitfinex","SOLUSD",1752559041261,0.03,160.24,160.23,34.98791311]
["bitfinex","SOLUSD",1752559045753,0.03,160.24,160.23,23.73571249]
["bitfinex","SOLUSD",1752559046048,0.03,160.24,160.23,29.3618128]
["bitfinex","SOLUSD",1752559053273,0.03,160.24,160.23,34.98791311]
["bitfinex","SOLUSD",1752559053454,0.71,160.31,160.23,50.59048441]
["bitfinex","SOLUSD",1752559053659,0.71,160.31,160.29,5.62610031]
["bitfinex","SOLUSD",1752559053856,0.71,160.31,160.3,31.58]
["bitfinex","SOLUSD",1752559055576,6.33610031,160.31,160.3,31.58]
["bitfinex","SOLUSD",1752559055773,0.71,160.31,160.3,31.58]
["bitfinex","SOLUSD",1752559056871,0.71,160.31,160.3,37.81830318]
["bitfinex","SOLUSD",1752559057366,0.03,160.31,160.3,37.81830318]
["bitfinex","SOLUSD",1752559057567,0.03,160.31,160.3,43.44440349]
["bitfinex","SOLUSD",1752559058261,0.03,160.31,160.3,44.10440349]
["bitfinex","SOLUSD",1752559071288,0.03,160.31,160.3,38.47830318]
["bitfinex","SOLUSD",1752559071479,0.03,160.31,160.3,44.10440349]
["bitfinex","SOLUSD",1752559078687,1e-08,160.31,160.3,60.88908746]
["bitfinex","SOLUSD",1752559079809,1e-08,160.31,160.3,66.51518777]
["bitfinex","SOLUSD",1752559080024,1e-08,160.31,160.3,60.88908746]
["bitfinex","SOLUSD",1752559080312,1e-08,160.31,160.3,38.43830318]
["bitfinex","SOLUSD",1752559080489,1e-08,160.31,160.3,44.06440349]
["bitfinex","SOLUSD",1752559080899,1e-08,160.31,160.3,38.43830318]
["bitfinex","SOLUSD",1752559081089,1e-08,160.31,160.3,44.06440349]
["bitfinex","SOLUSD",1752559085100,1e-08,160.31,160.3,11.86440349]
["bitfinex","SOLUSD",1752559085303,0.71000001,160.31,160.29,6.23856552]
["bitfinex","SOLUSD",1752559085497,0.71000001,160.31,160.3,31.54]
["bitfinex","SOLUSD",1752559086706,0.71000001,160.31,160.3,37.77830318]
["bitfinex","SOLUSD",1752559087415,0.71000001,160.31,160.3,38.07830318]
["bitfinex","SOLUSD",1752559088711,0.71000001,160.31,160.3,31.84]
["bitfinex","SOLUSD",1752559095112,6.33610032,160.31,160.3,31.84]
["bitfinex","SOLUSD",1752559095817,12.57401436,160.31,160.3,31.84]
["bitfinex","SOLUSD",1752559097123,12.57401436,160.31,160.3,0.3]
["bitfinex","SOLUSD",1752559100803,29.35869833,160.31,160.3,0.3]
["bitfinex","SOLUSD",1752559101324,35.62099833,160.31,160.3,0.3]
["bitfinex","SOLUSD",1752559103125,183.52099833,160.31,160.3,0.3]
["bitfinex","SOLUSD",1752559105536,177.89489802,160.31,160.3,0.3]
["bitfinex","SOLUSD",1752559105721,186.77223968,160.31,160.3,0.3]
["bitfinex","SOLUSD",1752559106530,164.68468397,160.3,160.23,0.3]
["bitfinex","SOLUSD",1752559106725,5.62610031,160.24,160.23,0.3]
["bitfinex","SOLUSD",1752559106941,148.58,160.29,160.23,0.3]
["bitfinex","SOLUSD",1752559107131,5.62610031,160.24,160.23,0.3]
["bitfinex","SOLUSD",1752559107431,12.54673935,160.24,160.23,0.3]
["bitfinex","SOLUSD",1752559108340,5.62610031,160.25,160.23,1.0]
["bitfinex","SOLUSD",1752559109938,6.92005883,160.26,160.23,1.0]
["bitfinex","SOLUSD",1752559110132,5.62610031,160.25,160.23,1.0]
["bitfinex","SOLUSD",1752559112036,6.24005883,160.26,160.23,1.0]
["bitfinex","SOLUSD",1752559112225,5.62610031,160.25,160.23,1.0]
["bitfinex","SOLUSD",1752559113824,5.62610031,160.25,160.23,0.7]
["bitfinex","SOLUSD",1752559114024,6.92005883,160.26,160.23,0.7]
["bitfinex","SOLUSD",1752559114232,5.62610031,160.25,160.23,0.7]
["bitfinex","SOLUSD",1752559115945,6.92005883,160.26,160.23,0.7]
["bitfinex","SOLUSD",1752559116146,5.62610031,160.25,160.23,0.7]
["bitfinex","SOLUSD",1752559117143,3.5907502,160.25,160.23,0.7]
["bitfinex","SOLUSD",1752559117944,0.68,160.25,160.22,31.56]
["bitfinex","SOLUSD",1752559118146,3.5907502,160.24,160.22,32.26]
["bitfinex","SOLUSD",1752559118344,4.2707502,160.25,160.22,32.26]
["bitfinex","SOLUSD",1752559118846,6.23947089,160.27,160.23,0.7]
["bitfinex","SOLUSD",1752559119030,3.5907502,160.25,160.24,0.7]
["bitfinex","SOLUSD",1752559119723,3.5907502,160.25,160.23,0.7]
["bitfinex","SOLUSD",1752559120325,6.91947089,160.27,160.23,0.7]
["bitfinex","SOLUSD",1752559120525,3.5907502,160.25,160.23,0.7]
["bitfinex","SOLUSD",1752559121969,6.92000371,160.26,160.23,0.7]
["bitfinex","SOLUSD",1752559122249,3.5907502,160.27,160.23,0.7]
["bitfinex","SOLUSD",1752559122749,4.2707502,160.27,160.23,0.7]
["bitfinex","SOLUSD",1752559123151,4.2707502,160.27,160.24,0.7]
["bitfinex","SOLUSD",1752559123929,0.68,160.27,160.24,0.7]
["bitfinex","SOLUSD",1752559124131,4.2707502,160.27,160.24,0.7]
["bitfinex","SOLUSD",1752559125257,0.68,160.27,160.24,0.7]
["bitfinex","SOLUSD",1752559125459,4.2707502,160.27,160.24,0.7]
["bitfinex","SOLUSD",1752559125973,0.68,160.27,160.24,0.7]
["bitfinex","SOLUSD",1752559126176,4.2707502,160.27,160.24,0.7]
["bitfinex","SOLUSD",1752559126368,0.68,160.27,160.24,0.7]
["bitfinex","SOLUSD",1752559126676,4.2707502,160.27,160.24,0.7]
["bitfinex","SOLUSD",1752559127071,0.68,160.27,160.24,0.7]
["bitfinex","SOLUSD",1752559130876,4.2707502,160.27,160.24,0.7]
["bitfinex","SOLUSD",1752559131078,10.51026062,160.27,160.24,0.7]
["bitfinex","SOLUSD",1752559131375,4.2707502,160.26,160.23,0.7]
["bitfinex","SOLUSD",1752559131972,0.68,160.26,160.23,6.94099572]
["bitfinex","SOLUSD",1752559132358,0.68,160.27,160.24,0.7]
["bitfinex","SOLUSD",1752559132555,4.2707502,160.27,160.24,0.7]
["bitfinex","SOLUSD",1752559133587,0.68,160.27,160.24,0.7]
["bitfinex","SOLUSD",1752559133881,4.2707502,160.27,160.24,0.7]
["bitfinex","SOLUSD",1752559134058,9.82998888,160.28,160.24,6.94061081]
["bitfinex","SOLUSD",1752559134358,10.54998888,160.28,160.24,6.94061081]
["bitfinex","SOLUSD",1752559134883,10.54998888,160.28,160.24,7.00061081]
["bitfinex","SOLUSD",1752559135174,10.54998888,160.28,160.24,0.76]
["bitfinex","SOLUSD",1752559135378,0.72,160.27,160.24,0.76]
["bitfinex","SOLUSD",1752559136993,4.3107502,160.27,160.24,0.76]
["bitfinex","SOLUSD",1752559138983,0.72,160.27,160.24,0.76]
["bitfinex","SOLUSD",1752559139481,148.62,160.29,160.25,3.5907502]
["bitfinex","SOLUSD",1752559139685,147.9,160.29,160.26,0.66]
["bitfinex","SOLUSD",1752559140285,151.4907502,160.29,160.26,0.66]
["bitfinex","SOLUSD",1752559141391,0.03,160.3,160.28,3.5907502]
["bitfinex","SOLUSD",1752559141577,0.03,160.3,160.29,0.66]
["bitfinex","SOLUSD",1752559141780,0.03,160.3,160.29,4.2507502]
["bitfinex","SOLUSD",1752559141977,0.03,160.3,160.29,0.66]
["bitfinex","SOLUSD",1752559142177,0.03,160.3,160.29,4.2507502]
["bitfinex","SOLUSD",1752559143065,0.03,160.3,160.29,10.48944257]
["bitfinex","SOLUSD",1752559144689,0.03,160.3,160.29,43.61154257]
["bitfinex","SOLUSD",1752559145578,0.03,160.3,160.29,49.98054257]
["bitfinex","SOLUSD",1752559148919,0.03,160.3,160.29,33.7821]
["bitfinex","SOLUSD",1752559149203,0.03,160.3,160.29,31.54]
["bitfinex","SOLUSD",1752559149988,4.3407502,160.3,160.29,31.54]
["bitfinex","SOLUSD",1752559150776,4.3407502,160.3,160.26,31.54]
["bitfinex","SOLUSD",1752559150974,6.32796649,160.29,160.26,31.54]
["bitfinex","SOLUSD",1752559152289,0.72,160.29,160.26,37.80796649]
["bitfinex","SOLUSD",1752559152491,0.72,160.29,160.26,38.43983169]
["bitfinex","SOLUSD",1752559152808,5.63796649,160.3,160.27,0.66]
["bitfinex","SOLUSD",1752559153315,5.63796649,160.3,160.28,32.2]
["bitfinex","SOLUSD",1752559153979,0.03,160.3,160.28,32.2]
["bitfinex","SOLUSD",1752559154805,0.03,160.3,160.28,31.54]
["bitfinex","SOLUSD",1752559155007,6.35796649,160.3,160.28,31.54]
["bitfinex","SOLUSD",1752559155209,0.03,160.3,160.28,31.54]
["bitfinex","SOLUSD",1752559155587,0.03,160.3,160.29,0.66]
["bitfinex","SOLUSD",1752559157593,0.03,160.3,160.29,6.26796649]
["bitfinex","SOLUSD",1752559166343,0.03,160.3,160.29,0.66]
["bitfinex","SOLUSD",1752559166542,0.03,160.3,160.29,6.26796649]
["bitfinex","SOLUSD",1752559167727,0.03,160.3,160.29,0.66]
["bitfinex","SOLUSD",1752559169842,0.03,160.3,160.28,38.49898844]
["bitfinex","SOLUSD",1752559170056,0.03,160.3,160.28,44.10695493]
["bitfinex","SOLUSD",1752559170428,0.03,160.3,160.28,38.49898844]
["bitfinex","SOLUSD",1752559170638,0.03,160.3,160.28,44.10695493]
["bitfinex","SOLUSD",1752559171546,0.03,160.3,160.28,43.38695493]
["bitfinex","SOLUSD",1752559171845,0.03,160.3,160.29,0.72]
["bitfinex","SOLUSD",1752559172149,0.03,160.3,160.28,44.10695493]
["bitfinex","SOLUSD",1752559172946,0.03,160.3,160.28,42.08649749]
["bitfinex","SOLUSD",1752559176745,0.03,160.3,160.27,6.2393132]
["bitfinex","SOLUSD",1752559176950,0.7,160.3,160.28,31.54]
["bitfinex","SOLUSD",1752559178554,0.03,160.3,160.28,31.54]
["bitfinex","SOLUSD",1752559180061,0.7,160.3,160.28,31.54]
["bitfinex","SOLUSD",1752559182556,0.03,160.3,160.28,31.54]
["bitfinex","SOLUSD",1752559182743,0.03,160.3,160.28,32.26]
["bitfinex","SOLUSD",1752559185053,0.03,160.3,160.28,31.54]
["bitfinex","SOLUSD",1752559185256,0.03,160.3,160.29,0.72]
["bitfinex","SOLUSD",1752559193755,0.03,160.3,160.29,4.30750905]
["bitfinex","SOLUSD",1752559195938,0.03,160.3,160.29,0.72]
["bitfinex","SOLUSD",1752559198460,0.03,160.3,160.28,31.54]
["bitfinex","SOLUSD",1752559198638,0.03,160.3,160.28,32.21]
["bitfinex","SOLUSD",1752559199055,0.03,160.3,160.28,32.27]
["bitfinex","SOLUSD",1752559199842,0.03,160.3,160.29,0.67]
["bitfinex","SOLUSD",1752559200559,0.03,160.3,160.28,31.6]
["bitfinex","SOLUSD",1752559200869,4.28750905,160.29,160.28,0.06]
["bitfinex","SOLUSD",1752559201062,30.28750905,160.29,160.28,0.06]
["bitfinex","SOLUSD",1752559201663,36.52620142,160.29,160.28,0.06]
["bitfinex","SOLUSD",1752559203146,32.93869237,160.29,160.28,0.06]
["bitfinex","SOLUSD",1752559203374,36.52620142,160.29,160.28,0.06]
["bitfinex","SOLUSD",1752559206456,53.31088539,160.29,160.28,0.06]
["bitfinex","SOLUSD",1752559209580,201.21088539,160.29,160.28,0.06]
["bitfinex","SOLUSD",1752559210170,197.62337634,160.29,160.28,0.06]
["bitfinex","SOLUSD",1752559210370,201.21088539,160.29,160.28,0.06]
["bitfinex","SOLUSD",1752559212698,197.62337634,160.29,160.28,0.06]
["bitfinex","SOLUSD",1752559212899,201.21088539,160.29,160.28,0.06]
["bitfinex","SOLUSD",1752559214406,232.75088539,160.29,160.28,0.06]
["bitfinex","SOLUSD",1752559219197,236.00205659,160.29,160.28,0.06]
["bitfinex","SOLUSD",1752559221477,88.10205659,160.29,160.28,0.06]
["bitfinex","SOLUSD",1752559222586,88.10205659,160.29,160.28,1e-08]
["bitfinex","SOLUSD",1752559226200,84.51454754,160.29,160.28,1e-08]
["bitfinex","SOLUSD",1752559226405,88.10205659,160.29,160.28,1e-08]
["bitfinex","SOLUSD",1752559232323,42.78468397,160.25,160.24,0.06]
["bitfinex","SOLUSD",1752559232528,84.15244262,160.25,160.24,0.06]
["bitfinex","SOLUSD",1752559234428,84.84244262,160.25,160.24,0.06]
["bitfinex","SOLUSD",1752559235613,84.15244262,160.25,160.24,0.06]
["bitfinex","SOLUSD",1752559236015,67.36775865,160.25,160.24,0.75]
["bitfinex","SOLUSD",1752559236320,35.82775865,160.25,160.24,0.75]
["bitfinex","SOLUSD",1752559238548,35.82775865,160.25,160.24,0.06]
["bitfinex","SOLUSD",1752559241331,32.2402496,160.25,160.24,0.75]
["bitfinex","SOLUSD",1752559241644,35.82775865,160.25,160.24,0.75]
["bitfinex","SOLUSD",1752559242172,32.2402496,160.25,160.24,0.75]
["bitfinex","SOLUSD",1752559242337,35.82775865,160.25,160.24,0.75]
["bitfinex","SOLUSD",1752559243251,26.0,160.25,160.24,0.75]
["bitfinex","SOLUSD",1752559243444,0.03,160.29,160.24,10.57789754]
["bitfinex","SOLUSD",1752559243634,0.03,160.29,160.25,8.7165]
["bitfinex","SOLUSD",1752559243839,6.26885681,160.29,160.25,12.30400905]
["bitfinex","SOLUSD",1752559244036,0.03,160.29,160.26,4.27750905]
["bitfinex","SOLUSD",1752559244350,0.03,160.29,160.27,0.69]
["bitfinex","SOLUSD",1752559244853,6.26870729,160.29,160.27,0.69]
["bitfinex","SOLUSD",1752559245324,3.58750905,160.28,160.25,8.0265]
["bitfinex","SOLUSD",1752559245644,3.58750905,160.27,160.26,0.69]
["bitfinex","SOLUSD",1752559245841,3.58750905,160.28,160.27,0.69]
["bitfinex","SOLUSD",1752559246554,35.82659065,160.28,160.27,0.69]
["bitfinex","SOLUSD",1752559246747,32.2390816,160.28,160.27,0.69]
["bitfinex","SOLUSD",1752559246944,37.84780709,160.28,160.25,8.7165]
["bitfinex","SOLUSD",1752559247141,5.60872549,160.27,160.25,8.7165]
["bitfinex","SOLUSD",1752559247346,5.60872549,160.27,160.25,2.3098]
["bitfinex","SOLUSD",1752559248165,6.23986022,160.26,160.25,2.3098]
["bitfinex","SOLUSD",1752559248651,11.84858571,160.26,160.24,0.06]
["bitfinex","SOLUSD",1752559248856,5.60872549,160.25,160.24,0.06]
["bitfinex","SOLUSD",1752559249340,22.39340946,160.25,160.24,0.06]
["bitfinex","SOLUSD",1752559249545,23.08340946,160.25,160.24,0.06]
["bitfinex","SOLUSD",1752559250642,60.93238455,160.25,160.24,0.06]
["bitfinex","SOLUSD",1752559250839,34.93238455,160.25,160.24,0.06]
["bitfinex","SOLUSD",1752559251838,26.0,160.22,160.21,0.06]
["bitfinex","SOLUSD",1752559252067,31.60872549,160.22,160.21,0.06]
["bitfinex","SOLUSD",1752559252960,37.85014354,160.22,160.21,0.06]
["bitfinex","SOLUSD",1752559253267,38.57014354,160.22,160.21,0.06]
["bitfinex","SOLUSD",1752559254045,55.35482751,160.22,160.21,0.06]
["bitfinex","SOLUSD",1752559256264,16.78468397,160.21,160.2,1e-08]
["bitfinex","SOLUSD",1752559256466,5.60872549,160.21,160.2,1e-08]
["bitfinex","SOLUSD",1752559256658,63.20872549,160.21,160.2,0.72000001]
["bitfinex","SOLUSD",1752559257183,26.0,160.21,160.2,0.72000001]
["bitfinex","SOLUSD",1752559257961,31.60872549,160.21,160.2,0.72000001]
["bitfinex","SOLUSD",1752559258847,37.85053311,160.21,160.2,0.72000001]
["bitfinex","SOLUSD",1752559259448,37.85053311,160.21,160.2,1e-08]
["bitfinex","SOLUSD",1752559260466,32.24180762,160.21,160.2,0.72000001]
["bitfinex","SOLUSD",1752559260671,37.85053311,160.21,160.2,0.72000001]
["bitfinex","SOLUSD",1752559261475,26.0,160.21,160.2,1e-08]
["bitfinex","SOLUSD",1752559261676,16.78468397,160.25,160.2,6.3287255]
["bitfinex","SOLUSD",1752559261677,13.91133496,160.23,160.2,6.3287255]
["bitfinex","SOLUSD",1752559261869,13.91133496,160.23,160.22,5.60872549]
["bitfinex","SOLUSD",1752559262068,13.91133496,160.23,160.22,7.87942549]
["bitfinex","SOLUSD",1752559262069,13.19133496,160.23,160.22,7.87942549]
["bitfinex","SOLUSD",1752559262265,13.19133496,160.23,160.22,14.05732549]
["bitfinex","SOLUSD",1752559262266,3.56813496,160.23,160.22,14.05732549]
["bitfinex","SOLUSD",1752559262977,3.56813496,160.23,160.22,20.29874354]
["bitfinex","SOLUSD",1752559264395,3.56813496,160.23,160.22,14.05732549]
["bitfinex","SOLUSD",1752559264895,3.56813496,160.23,160.22,20.29874354]
["bitfinex","SOLUSD",1752559265383,11.84792533,160.28,160.22,20.29874354]
["bitfinex","SOLUSD",1752559265384,5.60872549,160.28,160.22,20.29874354]
["bitfinex","SOLUSD",1752559265677,5.60872549,160.28,160.22,19.57874354]
["bitfinex","SOLUSD",1752559266059,5.60872549,160.28,160.22,13.97001805]
["bitfinex","SOLUSD",1752559266259,5.60872549,160.28,160.24,5.60872549]
["bitfinex","SOLUSD",1752559267885,5.60872549,160.28,160.23,5.60872549]
["bitfinex","SOLUSD",1752559268095,6.32872549,160.28,160.23,5.60872549]
["bitfinex","SOLUSD",1752559268500,5.60872549,160.28,160.24,5.60872549]
["bitfinex","SOLUSD",1752559268884,11.84790806,160.28,160.22,13.97001805]
["bitfinex","SOLUSD",1752559269085,11.84790806,160.28,160.24,5.60872549]
["bitfinex","SOLUSD",1752559269392,11.84790806,160.28,160.23,5.60872549]
["bitfinex","SOLUSD",1752559269911,12.56790806,160.28,160.23,5.60872549]
["bitfinex","SOLUSD",1752559270404,6.95918257,160.28,160.23,5.60872549]
["bitfinex","SOLUSD",1752559270912,5.60872549,160.27,160.23,5.60872549]
["bitfinex","SOLUSD",1752559271892,12.56830967,160.27,160.22,7.7286]
["bitfinex","SOLUSD",1752559272229,6.23869237,160.29,160.26,5.60872549]
["bitfinex","SOLUSD",1752559272505,5.60872549,160.28,160.24,5.60872549]
["bitfinex","SOLUSD",1752559272799,5.60872549,160.28,160.22,13.96997084]
["bitfinex","SOLUSD",1752559273094,5.60872549,160.28,160.24,5.60872549]
["bitfinex","SOLUSD",1752559273287,5.60872549,160.29,160.25,5.60872549]
["bitfinex","SOLUSD",1752559273708,5.60872549,160.26,160.22,7.7286]
["bitfinex","SOLUSD",1752559274011,46.17847531,160.3,160.22,7.7286]
["bitfinex","SOLUSD",1752559274012,0.72,160.25,160.22,7.7286]
["bitfinex","SOLUSD",1752559274209,5.60872549,160.25,160.22,7.7286]
["bitfinex","SOLUSD",1752559274407,5.60872549,160.23,160.2,1e-08]
["bitfinex","SOLUSD",1752559274614,5.60872549,160.25,160.2,11.85091675]
["bitfinex","SOLUSD",1752559275323,11.84923868,160.25,160.2,11.85091675]
["bitfinex","SOLUSD",1752559276707,11.84923868,160.25,160.2,6.24219126]
["bitfinex","SOLUSD",1752559276927,11.84923868,160.25,160.2,11.85091675]
["bitfinex","SOLUSD",1752559277230,6.24051319,160.25,160.2,11.85091675]
["bitfinex","SOLUSD",1752559277407,11.84923868,160.25,160.2,11.85091675]
["bitfinex","SOLUSD",1752559278027,5.60872549,160.25,160.2,11.85091675]
["bitfinex","SOLUSD",1752559278604,0.72,160.27,160.21,5.60872549]
["bitfinex","SOLUSD",1752559278806,6.32872549,160.27,160.22,5.60872549]
["bitfinex","SOLUSD",1752559279020,6.32872549,160.26,160.21,5.60872549]
["bitfinex","SOLUSD",1752559279217,0.72,160.26,160.21,5.60872549]
["bitfinex","SOLUSD",1752559279407,6.32872549,160.26,160.21,5.60872549]
["bitfinex","SOLUSD",1752559279614,6.32872549,160.26,160.21,37.34872549]
["bitfinex","SOLUSD",1752559280212,6.32872549,160.25,160.21,37.34872549]
["bitfinex","SOLUSD",1752559280519,0.72,160.25,160.21,43.59049589]
["bitfinex","SOLUSD",1752559280696,6.32872549,160.25,160.21,37.34872549]
["bitfinex","SOLUSD",1752559281122,5.60872549,160.24,160.21,31.74]
["bitfinex","SOLUSD",1752559281320,5.60872549,160.24,160.2,5.6087255]
["bitfinex","SOLUSD",1752559281321,5.60872549,160.23,160.2,1e-08]
["bitfinex","SOLUSD",1752559281615,5.60872549,160.22,160.2,31.74000001]
["bitfinex","SOLUSD",1752559281801,6.32872549,160.22,160.2,31.74000001]
["bitfinex","SOLUSD",1752559282202,5.60872549,160.21,160.2,31.74000001]
["bitfinex","SOLUSD",1752559282622,6.32872549,160.22,160.2,31.74000001]
["bitfinex","SOLUSD",1752559283877,6.30872549,160.21,160.2,1e-08]
["bitfinex","SOLUSD",1752559284176,6.30872549,160.21,160.19,0.06]
["bitfinex","SOLUSD",1752559284322,31.60872549,160.18,160.17,0.06]
["bitfinex","SOLUSD",1752559284830,32.30872549,160.18,160.17,0.06]
["bitfinex","SOLUSD",1752559286045,38.55170214,160.18,160.17,0.06]
["bitfinex","SOLUSD",1752559286856,26.0,160.18,160.17,0.06]
["bitfinex","SOLUSD",1752559287069,37.85170214,160.18,160.17,0.06]
["bitfinex","SOLUSD",1752559287746,38.55170214,160.18,160.17,0.06]
["bitfinex","SOLUSD",1752559301903,6.94297665,160.18,160.17,0.06]
["bitfinex","SOLUSD",1752559302108,11.85170214,160.18,160.17,0.06]
["bitfinex","SOLUSD",1752559302503,5.60872549,160.18,160.17,0.06]
["bitfinex","SOLUSD",1752559303208,11.85170214,160.18,160.17,0.06]
["bitfinex","SOLUSD",1752559304088,6.24297665,160.18,160.17,0.06]
["bitfinex","SOLUSD",1752559304291,5.60872549,160.18,160.17,0.06]
["bitfinex","SOLUSD",1752559304712,147.9,160.19,160.17,0.06]
["bitfinex","SOLUSD",1752559304713,147.9,160.19,160.17,0.12]
["bitfinex","SOLUSD",1752559305013,147.9,160.19,160.17,0.06]
["bitfinex","SOLUSD",1752559305413,147.9,160.19,160.17,0.12]
["bitfinex","SOLUSD",1752559305610,147.9,160.19,160.17,0.06]
["bitfinex","SOLUSD",1752559305814,154.20872549,160.19,160.17,0.06]
["bitfinex","SOLUSD",1752559306112,160.45131587,160.19,160.17,0.06]
["bitfinex","SOLUSD",1752559306910,5.60872549,160.18,160.17,0.06]
["bitfinex","SOLUSD",1752559307103,159.75131587,160.19,160.17,0.06]
["bitfinex","SOLUSD",1752559308217,147.9,160.19,160.17,0.06]
["bitfinex","SOLUSD",1752559308603,153.50872549,160.19,160.17,0.06]
["bitfinex","SOLUSD",1752559309221,159.75133489,160.19,160.17,0.06]
["bitfinex","SOLUSD",1752559310023,147.9,160.19,160.17,0.06]
["bitfinex","SOLUSD",1752559310207,147.9,160.19,160.17,0.12]
["bitfinex","SOLUSD",1752559310707,147.9,160.19,160.18,0.06]
["bitfinex","SOLUSD",1752559311017,6.24109728,160.23,160.18,5.66872549]
["bitfinex","SOLUSD",1752559311218,11.84982277,160.23,160.19,5.66872549]
["bitfinex","SOLUSD",1752559311413,5.60872549,160.23,160.19,5.66872549]
["bitfinex","SOLUSD",1752559311619,11.8497614,160.23,160.19,0.06]
["bitfinex","SOLUSD",1752559311824,11.8497614,160.23,160.19,5.66872549]
["bitfinex","SOLUSD",1752559312327,5.60872549,160.23,160.19,5.66872549]
["bitfinex","SOLUSD",1752559312816,11.84976338,160.23,160.19,5.66872549]
["bitfinex","SOLUSD",1752559313418,11.84976338,160.23,160.18,6.24259729]
["bitfinex","SOLUSD",1752559313419,12.54976338,160.23,160.18,6.24259729]
["bitfinex","SOLUSD",1752559313626,12.54976338,160.23,160.18,11.85132278]
["bitfinex","SOLUSD",1752559313824,12.54976338,160.23,160.18,11.91132278]
["bitfinex","SOLUSD",1752559314328,12.54980783,160.23,160.19,5.60872549]
["bitfinex","SOLUSD",1752559315633,12.54980783,160.23,160.19,5.66872549]
["bitfinex","SOLUSD",1752559315927,6.94108234,160.23,160.19,5.66872549]
["bitfinex","SOLUSD",1752559316238,12.54980783,160.23,160.19,5.60872549]
["bitfinex","SOLUSD",1752559316533,0.7,160.23,160.19,11.91128996]
["bitfinex","SOLUSD",1752559316734,6.30872549,160.23,160.19,11.91128996]
["bitfinex","SOLUSD",1752559317534,6.30872549,160.24,160.19,11.91128996]
["bitfinex","SOLUSD",1752559317733,6.30872549,160.24,160.2,0.06]
["bitfinex","SOLUSD",1752559318519,5.60872549,160.23,160.19,11.85128996]
["bitfinex","SOLUSD",1752559318729,5.60872549,160.23,160.19,11.91128996]
["bitfinex","SOLUSD",1752559318916,6.30872549,160.23,160.19,6.30256447]
["bitfinex","SOLUSD",1752559319119,0.7,160.22,160.17,0.12]
["bitfinex","SOLUSD",1752559319331,0.7,160.22,160.18,5.66872549]
["bitfinex","SOLUSD",1752559319543,5.60872549,160.23,160.18,11.91136409]
["bitfinex","SOLUSD",1752559319719,12.54981775,160.23,160.18,6.3026386]
["bitfinex","SOLUSD",1752559319920,5.60872549,160.22,160.18,11.91136409]
["bitfinex","SOLUSD",1752559320148,6.94109226,160.23,160.18,11.91136409]
["bitfinex","SOLUSD",1752559320341,12.54981775,160.23,160.18,11.91136409]
["bitfinex","SOLUSD",1752559320647,0.7,160.22,160.18,11.91136409]
["bitfinex","SOLUSD",1752559320834,6.30872549,160.23,160.18,11.91136409]
["bitfinex","SOLUSD",1752559321031,6.30872549,160.23,160.18,11.85136409]
["bitfinex","SOLUSD",1752559321255,6.30872549,160.23,160.19,0.06]
["bitfinex","SOLUSD",1752559321644,12.54976902,160.23,160.18,5.60872549]
["bitfinex","SOLUSD",1752559321948,6.30872549,160.22,160.18,5.60872549]
["bitfinex","SOLUSD",1752559322159,5.60872549,160.2,160.17,0.06]
["bitfinex","SOLUSD",1752559322451,6.30872549,160.21,160.17,5.72872549]
["bitfinex","SOLUSD",1752559322659,6.30872549,160.21,160.17,0.06]
["bitfinex","SOLUSD",1752559323367,0.7,160.2,160.17,0.06]
["bitfinex","SOLUSD",1752559323530,6.30872549,160.2,160.17,0.06]
["bitfinex","SOLUSD",1752559324243,0.7,160.2,160.17,0.06]
["bitfinex","SOLUSD",1752559324437,5.60872549,160.21,160.17,5.72872549]
["bitfinex","SOLUSD",1752559324642,6.30872549,160.21,160.17,5.72872549]
["bitfinex","SOLUSD",1752559325242,6.30872549,160.21,160.17,0.06]
["bitfinex","SOLUSD",1752559325445,0.7,160.2,160.17,0.06]
["bitfinex","SOLUSD",1752559325848,5.60872549,160.21,160.17,5.66872549]
["bitfinex","SOLUSD",1752559326050,5.60872549,160.21,160.17,5.72872549]
["bitfinex","SOLUSD",1752559326254,6.30872549,160.21,160.17,5.72872549]
["bitfinex","SOLUSD",1752559326463,0.7,160.21,160.17,5.72872549]
["bitfinex","SOLUSD",1752559327161,0.7,160.21,160.17,6.36316107]
["bitfinex","SOLUSD",1752559327333,0.7,160.21,160.17,11.91188656]
["bitfinex","SOLUSD",1752559327538,0.7,160.21,160.17,11.97188656]
["bitfinex","SOLUSD",1752559330151,0.7,160.21,160.17,6.36316107]
["bitfinex","SOLUSD",1752559330353,0.7,160.21,160.17,11.97188656]
["bitfinex","SOLUSD",1752559332063,0.7,160.2,160.17,11.91188656]
["bitfinex","SOLUSD",1752559333279,0.7,160.19,160.17,0.06]
["bitfinex","SOLUSD",1752559333569,0.7,160.2,160.17,6.30334225]
["bitfinex","SOLUSD",1752559333942,6.30872549,160.2,160.17,0.06]
["bitfinex","SOLUSD",1752559334358,0.7,160.2,160.17,0.06]
["bitfinex","SOLUSD",1752559335869,6.30872549,160.2,160.17,0.06]
["bitfinex","SOLUSD",1752559336065,0.7,160.2,160.17,0.06]
["bitfinex","SOLUSD",1752559336946,11.88057153,160.21,160.17,5.72872549]
["bitfinex","SOLUSD",1752559336947,0.03,160.21,160.17,5.72872549]
["bitfinex","SOLUSD",1752559337147,0.73,160.21,160.17,5.72872549]
["bitfinex","SOLUSD",1752559337643,0.7,160.2,160.17,0.06]
["bitfinex","SOLUSD",1752559338549,0.73,160.21,160.17,5.72872549]
["bitfinex","SOLUSD",1752559338751,0.03,160.21,160.17,6.30321708]
["bitfinex","SOLUSD",1752559339053,0.7,160.2,160.17,11.91194257]
["bitfinex","SOLUSD",1752559340479,5.60872549,160.18,160.17,0.06]
["bitfinex","SOLUSD",1752559340653,5.60872549,160.19,160.17,0.06]
["bitfinex","SOLUSD",1752559340859,0.03,160.21,160.17,0.06]
["bitfinex","SOLUSD",1752559340860,5.63872549,160.21,160.17,0.06]
["bitfinex","SOLUSD",1752559341053,0.7,160.2,160.17,0.06]
["bitfinex","SOLUSD",1752559341370,6.30872549,160.2,160.17,0.06]
["bitfinex","SOLUSD",1752559342370,0.7,160.19,160.17,0.06]
["bitfinex","SOLUSD",1752559344681,11.85096541,160.2,160.17,0.06]
["bitfinex","SOLUSD",1752559344995,0.66,160.18,160.17,0.06]
["bitfinex","SOLUSD",1752559345586,6.26872549,160.18,160.17,0.06]
["bitfinex","SOLUSD",1752559346288,12.51170214,160.18,160.17,0.06]
["bitfinex","SOLUSD",1752559350990,0.66,160.18,160.17,0.06]
["bitfinex","SOLUSD",1752559351372,6.26872549,160.18,160.17,0.06]
["bitfinex","SOLUSD",1752559351580,12.51170214,160.18,160.17,0.06]
["bitfinex","SOLUSD",1752559360088,6.26872549,160.18,160.17,0.06]
["bitfinex","SOLUSD",1752559360292,12.51170214,160.18,160.17,0.06]
["bitfinex","SOLUSD",1752559361494,0.66,160.18,160.17,0.06]
["bitfinex","SOLUSD",1752559361806,0.69,160.2,160.17,0.06]
["bitfinex","SOLUSD",1752559363384,0.69,160.2,160.17,5.66872549]
["bitfinex","SOLUSD",1752559363583,0.03,160.2,160.19,5.60872549]
["bitfinex","SOLUSD",1752559363795,0.03,160.2,160.19,5.66872549]
["bitfinex","SOLUSD",1752559364803,0.03,160.2,160.19,11.91131241]
["bitfinex","SOLUSD",1752559367312,0.03,160.2,160.19,28.69599638]
["bitfinex","SOLUSD",1752559367623,6.29872549,160.2,160.17,26.06]
["bitfinex","SOLUSD",1752559367846,6.29872549,160.2,160.12,0.2]
["bitfinex","SOLUSD",1752559367847,11.21745098,160.17,160.12,0.2]
["bitfinex","SOLUSD",1752559368176,5.60872549,160.12,160.11,0.2]
["bitfinex","SOLUSD",1752559369327,6.24468583,160.14,160.11,0.9]
["bitfinex","SOLUSD",1752559369502,6.2442027,160.15,160.12,0.7]
["bitfinex","SOLUSD",1752559369704,6.24380153,160.16,160.13,33.54]
["bitfinex","SOLUSD",1752559369902,6.24336126,160.18,160.13,34.24]
["bitfinex","SOLUSD",1752559370103,5.60872549,160.16,160.14,0.7]
["bitfinex","SOLUSD",1752559370297,5.60872549,160.15,160.14,0.7]
["bitfinex","SOLUSD",1752559370532,11.85208675,160.18,160.14,0.7]
["bitfinex","SOLUSD",1752559370711,9.79405519,160.19,160.14,0.7]
["bitfinex","SOLUSD",1752559370912,0.03,160.2,160.15,5.60872549]
["bitfinex","SOLUSD",1752559371108,0.03,160.2,160.16,6.30872549]
["bitfinex","SOLUSD",1752559371328,0.03,160.2,160.17,39.18872549]
["bitfinex","SOLUSD",1752559371537,5.63872549,160.2,160.17,34.28]
["bitfinex","SOLUSD",1752559371712,5.60872549,160.19,160.18,33.64]
["bitfinex","SOLUSD",1752559372716,0.03,160.2,160.18,33.64]
["bitfinex","SOLUSD",1752559372907,5.60872549,160.19,160.18,34.35]
["bitfinex","SOLUSD",1752559373612,5.60872549,160.19,160.18,33.66]
["bitfinex","SOLUSD",1752559374824,6.17872549,160.19,160.13,0.71]
["bitfinex","SOLUSD",1752559375046,5.60872549,160.14,160.13,0.71]
["bitfinex","SOLUSD",1752559375246,5.60872549,160.14,160.13,33.66]
["bitfinex","SOLUSD",1752559375423,5.60872549,160.14,160.13,34.39]
["bitfinex","SOLUSD",1752559375625,0.57,160.18,160.13,34.39]
["bitfinex","SOLUSD",1752559375953,0.03,160.2,160.14,0.71]
["bitfinex","SOLUSD",1752559376119,5.60872549,160.18,160.14,0.71]
["bitfinex","SOLUSD",1752559376325,5.60872549,160.17,160.14,0.71]
["bitfinex","SOLUSD",1752559376743,5.60872549,160.18,160.14,0.71]
["bitfinex","SOLUSD",1752559376951,5.60872549,160.18,160.14,6.31872549]
["bitfinex","SOLUSD",1752559377259,5.63872549,160.2,160.16,5.60872549]
["bitfinex","SOLUSD",1752559377549,5.63872549,160.2,160.17,34.39]
["bitfinex","SOLUSD",1752559377723,5.63872549,160.2,160.18,0.71]
["bitfinex","SOLUSD",1752559378129,0.03,160.2,160.18,0.71]
["bitfinex","SOLUSD",1752559378357,0.03,160.2,160.19,0.71]
["bitfinex","SOLUSD",1752559381753,0.03,160.2,160.19,6.31872549]
["bitfinex","SOLUSD",1752559382137,0.03,160.2,160.19,12.56131241]
["bitfinex","SOLUSD",1752559384233,0.03,160.2,160.19,6.95258692]
["bitfinex","SOLUSD",1752559384425,0.03,160.2,160.19,12.56131241]
["bitfinex","SOLUSD",1752559384824,0.03,160.2,160.19,29.34599638]
["bitfinex","SOLUSD",1752559387030,0.03,160.2,160.19,62.92599638]
["bitfinex","SOLUSD",1752559388767,0.03,160.21,160.19,62.92599638]
["bitfinex","SOLUSD",1752559388768,0.03,160.21,160.19,88.92599638]
["bitfinex","SOLUSD",1752559389069,0.03,160.21,160.2,6.31872549]
["bitfinex","SOLUSD",1752559389971,0.03,160.21,160.2,12.56092274]
["bitfinex","SOLUSD",1752559390153,0.03,160.21,160.2,46.04092274]
["bitfinex","SOLUSD",1752559390355,0.03,160.27,160.23,26.0]
["bitfinex","SOLUSD",1752559390561,0.03,160.27,160.26,5.60872549]
["bitfinex","SOLUSD",1752559390756,0.03,160.27,160.26,39.08872549]
["bitfinex","SOLUSD",1752559390957,0.03,160.27,160.26,39.79872549]
["bitfinex","SOLUSD",1752559392064,0.03,160.27,160.26,46.03858571]
["bitfinex","SOLUSD",1752559393269,0.03,160.27,160.26,40.42986022]
["bitfinex","SOLUSD",1752559393469,0.03,160.27,160.26,46.03858571]
["bitfinex","SOLUSD",1752559396478,0.03,160.27,160.26,64.34386968]
["bitfinex","SOLUSD",1752559396686,0.03,160.27,160.26,70.91336968]
["bitfinex","SOLUSD",1752559397786,1e-08,160.27,160.26,96.91336968]
["bitfinex","SOLUSD",1752559397972,0.03,160.3,160.29,42.78468397]
["bitfinex","SOLUSD",1752559398174,0.03,160.3,160.29,81.75340946]
["bitfinex","SOLUSD",1752559398384,0.03,160.3,160.29,82.46340946]
["bitfinex","SOLUSD",1752559398576,0.03,160.3,160.29,34.05]
["bitfinex","SOLUSD",1752559398762,0.03,160.3,160.29,33.34]
["bitfinex","SOLUSD",1752559399089,0.03,160.3,160.29,62.68210183]
["bitfinex","SOLUSD",1752559401578,14.14839075,160.36,160.32,26.0]
["bitfinex","SOLUSD",1752559401778,14.14839075,160.36,160.35,5.60872549]
["bitfinex","SOLUSD",1752559401980,14.14839075,160.36,160.35,39.65872549]
["bitfinex","SOLUSD",1752559403302,14.14839075,160.36,160.33,7.9584]
["bitfinex","SOLUSD",1752559403303,14.14839075,160.36,160.33,8.6284]
["bitfinex","SOLUSD",1752559403462,14.14839075,160.36,160.34,45.83534423]
["bitfinex","SOLUSD",1752559403668,14.14839075,160.36,160.35,33.32]
["bitfinex","SOLUSD",1752559403889,14.14839075,160.36,160.35,38.92872549]
["bitfinex","SOLUSD",1752559404100,14.14839075,160.36,160.35,39.59872549]
["bitfinex","SOLUSD",1752559404911,14.14839075,160.36,160.35,33.99]
["bitfinex","SOLUSD",1752559405219,14.14839075,160.36,160.35,39.59872549]
["bitfinex","SOLUSD",1752559405583,14.14839075,160.36,160.35,45.83508345]
["bitfinex","SOLUSD",1752559409199,14.14839075,160.36,160.35,6.90635796]
["bitfinex","SOLUSD",1752559409407,14.14839075,160.36,160.35,45.75508345]
["bitfinex","SOLUSD",1752559410395,14.14839075,160.36,160.35,40.14635796]
["bitfinex","SOLUSD",1752559410619,14.14839075,160.36,160.35,45.75508345]
["bitfinex","SOLUSD",1752559411294,14.14839075,160.36,160.35,12.51508345]
["bitfinex","SOLUSD",1752559411496,14.14839075,160.36,160.35,45.73508345]
["bitfinex","SOLUSD",1752559411900,0.03,160.36,160.35,90.07206742]
["bitfinex","SOLUSD",1752559413404,0.03,160.36,160.35,96.48996742]
["bitfinex","SOLUSD",1752559415114,0.03,160.36,160.35,63.26996742]
["bitfinex","SOLUSD",1752559415334,0.03,160.36,160.35,84.42334193]
["bitfinex","SOLUSD",1752559415509,0.03,160.36,160.35,71.02508345]
["bitfinex","SOLUSD",1752559415823,0.03,160.36,160.35,45.69508345]
["bitfinex","SOLUSD",1752559416025,0.03,160.36,160.35,62.47976742]
["bitfinex","SOLUSD",1752559416601,0.03,160.36,160.35,56.87104193]
["bitfinex","SOLUSD",1752559416805,0.03,160.36,160.35,62.47976742]
["bitfinex","SOLUSD",1752559417826,0.03,160.36,160.35,56.87104193]
["bitfinex","SOLUSD",1752559418132,0.03,160.36,160.35,45.67508345]
["bitfinex","SOLUSD",1752559418498,0.03,160.36,160.35,6.90635796]
["bitfinex","SOLUSD",1752559418704,0.03,160.36,160.35,45.63508345]
["bitfinex","SOLUSD",1752559420833,0.03,160.36,160.35,32.23635796]
["bitfinex","SOLUSD",1752559421136,0.03,160.36,160.35,59.08]
["bitfinex","SOLUSD",1752559421436,0.03,160.36,160.32,15.59361902]
["bitfinex","SOLUSD",1752559421437,0.6,160.36,160.32,6.23752495]
["bitfinex","SOLUSD",1752559421636,5.60872549,160.34,160.33,33.06]
["bitfinex","SOLUSD",1752559421938,5.60872549,160.34,160.3,0.03]
["bitfinex","SOLUSD",1752559421939,6.17872549,160.34,160.3,0.03]
["bitfinex","SOLUSD",1752559422135,5.60872549,160.33,160.31,33.08]
["bitfinex","SOLUSD",1752559422317,6.17872549,160.33,160.31,33.08]
["bitfinex","SOLUSD",1752559422630,0.57,160.33,160.31,33.08]
["bitfinex","SOLUSD",1752559422835,5.60872549,160.32,160.3,0.03]
["bitfinex","SOLUSD",1752559423145,6.17872549,160.32,160.31,33.08]
["bitfinex","SOLUSD",1752559424430,6.17872549,160.32,160.3,0.03]
["bitfinex","SOLUSD",1752559424741,6.23752495,160.32,160.31,33.08]
["bitfinex","SOLUSD",1752559425121,6.80752495,160.32,160.31,33.08]
["bitfinex","SOLUSD",1752559425834,12.41625044,160.32,160.31,33.08]
["bitfinex","SOLUSD",1752559426729,6.80752495,160.32,160.31,33.08]
["bitfinex","SOLUSD",1752559426930,12.41625044,160.32,160.31,33.08]
["bitfinex","SOLUSD",1752559427331,12.41625044,160.32,160.31,33.06]
["bitfinex","SOLUSD",1752559428218,18.02497593,160.32,160.3,0.03]
["bitfinex","SOLUSD",1752559428439,6.17872549,160.31,160.3,0.03]
["bitfinex","SOLUSD",1752559428643,6.17872549,160.31,160.3,33.07]
["bitfinex","SOLUSD",1752559428941,5.60872549,160.32,160.3,33.07]
["bitfinex","SOLUSD",1752559429243,5.60872549,160.32,160.3,39.308153]
["bitfinex","SOLUSD",1752559429627,7.83922549,160.33,160.3,39.308153]
["bitfinex","SOLUSD",1752559429833,6.17872549,160.35,160.3,45.58687849]
["bitfinex","SOLUSD",1752559430228,5.63872549,160.36,160.31,6.27872549]
["bitfinex","SOLUSD",1752559430427,0.03,160.36,160.32,39.31872549]
["bitfinex","SOLUSD",1752559430741,0.03,160.36,160.34,11.84522734]
["bitfinex","SOLUSD",1752559430921,0.03,160.36,160.35,38.62872549]
["bitfinex","SOLUSD",1752559431126,0.03,160.36,160.35,39.29872549]
["bitfinex","SOLUSD",1752559431926,0.03,160.36,160.35,33.69]
["bitfinex","SOLUSD",1752559432844,0.03,160.36,160.35,33.02]
["bitfinex","SOLUSD",1752559433251,0.6,160.36,160.35,33.02]
["bitfinex","SOLUSD",1752559433429,0.03,160.36,160.35,33.02]
["bitfinex","SOLUSD",1752559434419,5.63872549,160.36,160.35,33.02]
["bitfinex","SOLUSD",1752559435445,5.63872549,160.36,160.35,32.98]
["bitfinex","SOLUSD",1752559435825,0.03,160.36,160.35,32.98]
["bitfinex","SOLUSD",1752559440048,0.03,160.36,160.34,6.23674611]
["bitfinex","SOLUSD",1752559440250,0.03,160.36,160.35,32.94]
["bitfinex","SOLUSD",1752559440747,0.03,160.36,160.35,33.66]
["bitfinex","SOLUSD",1752559442459,0.03,160.36,160.35,6.95635796]
["bitfinex","SOLUSD",1752559442646,0.03,160.36,160.35,39.83635796]
["bitfinex","SOLUSD",1752559442854,0.03,160.36,160.35,32.88]
["bitfinex","SOLUSD",1752559443668,0.03,160.36,160.35,33.6]
["bitfinex","SOLUSD",1752559444672,0.03,160.36,160.33,38.5657084]
["bitfinex","SOLUSD",1752559444849,0.03,160.36,160.34,32.86]
["bitfinex","SOLUSD",1752559445454,0.03,160.36,160.34,33.58]
["bitfinex","SOLUSD",1752559446678,0.03,160.36,160.35,0.72]
["bitfinex","SOLUSD",1752559447559,0.03,160.36,160.35,12.56508345]
["bitfinex","SOLUSD",1752559448960,0.03,160.36,160.35,29.34976742]
["bitfinex","SOLUSD",1752559449161,0.03,160.36,160.35,12.56508345]
["bitfinex","SOLUSD",1752559451360,0.03,160.36,160.35,6.95635796]
["bitfinex","SOLUSD",1752559451561,0.03,160.36,160.35,12.56508345]
["bitfinex","SOLUSD",1752559452289,0.03,160.36,160.35,6.95635796]
["bitfinex","SOLUSD",1752559452891,0.03,160.36,160.35,39.73635796]
["bitfinex","SOLUSD",1752559453265,0.03,160.36,160.35,45.34508345]
["bitfinex","SOLUSD",1752559453458,0.03,160.36,160.35,62.12976742]
["bitfinex","SOLUSD",1752559461033,6.86325869,160.43,160.4,16.78468397]
["bitfinex","SOLUSD",1752559461034,0.06,160.43,160.4,16.78468397]
["bitfinex","SOLUSD",1752559461178,0.06,160.43,160.42,5.60872549]
["bitfinex","SOLUSD",1752559461597,0.06,160.43,160.42,6.32872549]
["bitfinex","SOLUSD",1752559461805,0.06,160.43,160.42,12.56236219]
["bitfinex","SOLUSD",1752559462102,0.06,160.43,160.42,6.9536367]
["bitfinex","SOLUSD",1752559462298,0.06,160.43,160.42,12.56236219]
["bitfinex","SOLUSD",1752559462701,0.06,160.43,160.42,6.9536367]
["bitfinex","SOLUSD",1752559462888,0.06,160.43,160.42,32.66]
["bitfinex","SOLUSD",1752559463093,0.06,160.43,160.42,33.36]
["bitfinex","SOLUSD",1752559463699,0.06,160.43,160.42,32.66]
["bitfinex","SOLUSD",1752559465693,0.06,160.43,160.42,33.36]
["bitfinex","SOLUSD",1752559465891,0.06,160.43,160.42,45.20236219]
["bitfinex","SOLUSD",1752559466296,0.06,160.43,160.42,39.5936367]
["bitfinex","SOLUSD",1752559467205,0.06,160.43,160.42,32.66]
["bitfinex","SOLUSD",1752559467417,0.06,160.43,160.41,6.23376117]
["bitfinex","SOLUSD",1752559467714,0.06,160.43,160.42,32.62]
["bitfinex","SOLUSD",1752559467916,0.06,160.43,160.42,38.8536367]
["bitfinex","SOLUSD",1752559468292,0.06,160.43,160.42,32.62]
["bitfinex","SOLUSD",1752559468906,0.06,160.43,160.42,38.8536367]
["bitfinex","SOLUSD",1752559469723,0.06,160.43,160.42,32.62]
["bitfinex","SOLUSD",1752559472432,6.23872549,160.43,160.42,32.62]
["bitfinex","SOLUSD",1752559473048,6.23872549,160.43,160.32,17.13112154]
["bitfinex","SOLUSD",1752559473244,5.60872549,160.38,160.35,0.7]
["bitfinex","SOLUSD",1752559473426,5.60872549,160.37,160.36,32.58]
["bitfinex","SOLUSD",1752559473741,5.60872549,160.38,160.36,33.28]
["bitfinex","SOLUSD",1752559474114,5.60872549,160.4,160.37,0.7]
["bitfinex","SOLUSD",1752559474316,5.60872549,160.41,160.38,32.56]
["bitfinex","SOLUSD",1752559474535,5.60872549,160.41,160.38,33.26]
["bitfinex","SOLUSD",1752559474742,0.63,160.43,160.38,32.56]
["bitfinex","SOLUSD",1752559474908,5.60872549,160.41,160.39,0.7]
["bitfinex","SOLUSD",1752559475111,5.60872549,160.41,160.4,32.56]
["bitfinex","SOLUSD",1752559475540,0.63,160.43,160.4,32.56]
["bitfinex","SOLUSD",1752559475711,5.60872549,160.41,160.4,32.56]
["bitfinex","SOLUSD",1752559475912,11.78745098,160.41,160.34,16.78468397]
["bitfinex","SOLUSD",1752559476136,6.29347997,160.43,160.31,6.23791404]
["bitfinex","SOLUSD",1752559476137,0.57,160.4,160.31,6.23791404]
["bitfinex","SOLUSD",1752559476338,5.60872549,160.35,160.32,33.74]
["bitfinex","SOLUSD",1752559476539,5.60872549,160.36,160.33,0.7]
["bitfinex","SOLUSD",1752559476846,5.60872549,160.36,160.34,33.78]
["bitfinex","SOLUSD",1752559477027,5.60872549,160.35,160.34,33.08]
["bitfinex","SOLUSD",1752559477718,6.17872549,160.35,160.31,0.7]
["bitfinex","SOLUSD",1752559477917,5.60872549,160.32,160.3,0.03]
["bitfinex","SOLUSD",1752559478141,5.60872549,160.32,160.31,59.12]
["bitfinex","SOLUSD",1752559478443,0.57,160.34,160.31,59.12]
["bitfinex","SOLUSD",1752559478642,5.60872549,160.32,160.31,59.12]
["bitfinex","SOLUSD",1752559479143,1.6436,160.38,160.31,59.82]
["bitfinex","SOLUSD",1752559479144,0.57,160.36,160.31,59.82]
["bitfinex","SOLUSD",1752559479354,5.60872549,160.34,160.31,59.82]
["bitfinex","SOLUSD",1752559479726,5.60872549,160.34,160.31,33.82]
["bitfinex","SOLUSD",1752559479944,5.60872549,160.33,160.31,33.82]
["bitfinex","SOLUSD",1752559480131,5.60872549,160.32,160.3,0.03]
["bitfinex","SOLUSD",1752559480333,5.60872549,160.32,160.31,33.08]
["bitfinex","SOLUSD",1752559480545,5.60872549,160.33,160.31,33.08]
["bitfinex","SOLUSD",1752559480734,5.60872549,160.33,160.3,0.73]
["bitfinex","SOLUSD",1752559480932,5.60872549,160.33,160.31,33.08]
["bitfinex","SOLUSD",1752559481539,5.60872549,160.33,160.3,6.96818186]
["bitfinex","SOLUSD",1752559481754,5.60872549,160.33,160.31,33.06]
["bitfinex","SOLUSD",1752559481952,148.47,160.37,160.32,0.7]
["bitfinex","SOLUSD",1752559482139,5.60872549,160.35,160.33,33.06]
["bitfinex","SOLUSD",1752559482338,147.9,160.37,160.34,0.7]
["bitfinex","SOLUSD",1752559482545,147.9,160.37,160.35,33.06]
["bitfinex","SOLUSD",1752559482742,147.9,160.37,160.35,33.76]
["bitfinex","SOLUSD",1752559484042,5.60872549,160.4,160.36,6.93568009]
["bitfinex","SOLUSD",1752559484239,0.63,160.43,160.38,5.60872549]
["bitfinex","SOLUSD",1752559484444,6.17872549,160.42,160.39,33.06]
["bitfinex","SOLUSD",1752559484839,5.60872549,160.41,160.39,33.06]
["bitfinex","SOLUSD",1752559485359,5.60872549,160.4,160.36,26.7]
["bitfinex","SOLUSD",1752559485656,5.60872549,160.39,160.37,33.06]
["bitfinex","SOLUSD",1752559485842,0.57,160.4,160.37,33.06]
["bitfinex","SOLUSD",1752559486046,5.60872549,160.38,160.37,33.06]
["bitfinex","SOLUSD",1752559486600,6.17872549,160.38,160.35,0.03]
["bitfinex","SOLUSD",1752559486761,0.57,160.38,160.37,33.06]
["bitfinex","SOLUSD",1752559487072,6.17872549,160.38,160.37,33.06]
["bitfinex","SOLUSD",1752559489083,5.60872549,160.38,160.37,33.06]
["bitfinex","SOLUSD",1752559491105,6.80492364,160.39,160.37,33.06]
["bitfinex","SOLUSD",1752559491291,6.17872549,160.38,160.37,33.06]
["bitfinex","SOLUSD",1752559492182,5.60872549,160.38,160.37,33.06]
["bitfinex","SOLUSD",1752559492387,2.1485,160.4,160.37,33.06]
["bitfinex","SOLUSD",1752559492604,32.23367164,160.42,160.38,0.7]
["bitfinex","SOLUSD",1752559492768,5.60872549,160.42,160.39,0.68]
["bitfinex","SOLUSD",1752559492969,0.06,160.43,160.4,33.68]
["bitfinex","SOLUSD",1752559493169,5.66872549,160.43,160.4,33.68]
["bitfinex","SOLUSD",1752559493469,5.60872549,160.41,160.38,0.68]
["bitfinex","SOLUSD",1752559493676,5.60872549,160.4,160.39,32.98]
["bitfinex","SOLUSD",1752559494184,5.60872549,160.41,160.39,32.98]
["bitfinex","SOLUSD",1752559496381,6.29338253,160.43,160.39,33.66]
["bitfinex","SOLUSD",1752559496692,5.60872549,160.41,160.39,33.66]
["bitfinex","SOLUSD",1752559497376,5.60872549,160.42,160.39,33.66]
["bitfinex","SOLUSD",1752559497890,5.60872549,160.42,160.39,32.98]
["bitfinex","SOLUSD",1752559497891,5.60872549,160.4,160.39,32.98]
["bitfinex","SOLUSD",1752559498272,5.60872549,160.4,160.39,32.92]
["bitfinex","SOLUSD",1752559498767,5.60872549,160.4,160.36,26.0]
["bitfinex","SOLUSD",1752559498967,5.60872549,160.39,160.37,32.9]
["bitfinex","SOLUSD",1752559500488,6.80445907,160.4,160.37,32.9]
["bitfinex","SOLUSD",1752559500688,5.60872549,160.39,160.37,32.9]
["bitfinex","SOLUSD",1752559500886,5.60872549,160.38,160.37,32.9]
["bitfinex","SOLUSD",1752559501902,6.80445907,160.4,160.37,32.9]
["bitfinex","SOLUSD",1752559502112,5.60872549,160.39,160.37,32.9]
["bitfinex","SOLUSD",1752559502608,5.60872549,160.38,160.35,0.71]
["bitfinex","SOLUSD",1752559502826,5.60872549,160.36,160.35,0.03]
["bitfinex","SOLUSD",1752559502980,5.60872549,160.36,160.35,32.89]
["bitfinex","SOLUSD",1752559503387,5.60872549,160.37,160.35,32.89]
["bitfinex","SOLUSD",1752559504307,0.57,160.4,160.35,32.89]
["bitfinex","SOLUSD",1752559504530,5.60872549,160.39,160.36,0.68]
["bitfinex","SOLUSD",1752559504813,6.8036367,160.42,160.37,32.84]
["bitfinex","SOLUSD",1752559504814,5.60872549,160.38,160.37,32.84]
["bitfinex","SOLUSD",1752559505901,5.60872549,160.39,160.37,33.52]
["bitfinex","SOLUSD",1752559506616,5.60872549,160.4,160.38,0.68]
["bitfinex","SOLUSD",1752559506799,5.60872549,160.4,160.39,32.84]
["bitfinex","SOLUSD",1752559508195,6.80393989,160.42,160.39,32.84]
["bitfinex","SOLUSD",1752559508395,5.60872549,160.4,160.39,32.84]
["bitfinex","SOLUSD",1752559509102,6.80393989,160.42,160.39,32.84]
["bitfinex","SOLUSD",1752559509282,147.96,160.43,160.4,0.68]
["bitfinex","SOLUSD",1752559509491,153.56872549,160.43,160.41,0.68]
["bitfinex","SOLUSD",1752559509805,153.56872549,160.43,160.42,32.8]
["bitfinex","SOLUSD",1752559510015,147.96,160.43,160.42,32.8]
["bitfinex","SOLUSD",1752559510511,147.96,160.43,160.42,33.48]
["bitfinex","SOLUSD",1752559510902,0.06,160.43,160.42,33.48]
["bitfinex","SOLUSD",1752559512193,0.06,160.43,160.42,45.32236219]
["bitfinex","SOLUSD",1752559514782,0.06,160.43,160.42,39.7136367]
["bitfinex","SOLUSD",1752559515012,0.06,160.43,160.42,45.28236219]
["bitfinex","SOLUSD",1752559517233,0.06,160.43,160.42,39.6736367]
["bitfinex","SOLUSD",1752559518737,0.06,160.43,160.42,33.44]
["bitfinex","SOLUSD",1752559518932,0.06,160.43,160.42,45.28236219]
["bitfinex","SOLUSD",1752559522923,0.06,160.43,160.42,33.44]
["bitfinex","SOLUSD",1752559523504,5.66872549,160.43,160.4,26.0]
["bitfinex","SOLUSD",1752559523830,5.60872549,160.41,160.38,0.65]
["bitfinex","SOLUSD",1752559524047,5.60872549,160.41,160.39,32.64]
["bitfinex","SOLUSD",1752559524248,5.60872549,160.4,160.39,32.64]
["bitfinex","SOLUSD",1752559524843,0.06,160.43,160.39,33.29]
["bitfinex","SOLUSD",1752559525044,5.60872549,160.4,160.39,32.64]
["bitfinex","SOLUSD",1752559525244,13.42955098,160.4,160.37,0.03]
["bitfinex","SOLUSD",1752559525552,11.84391691,160.38,160.37,0.03]
["bitfinex","SOLUSD",1752559525747,0.57,160.39,160.37,0.03]
["bitfinex","SOLUSD",1752559526054,7.8765578,160.4,160.38,32.78]
["bitfinex","SOLUSD",1752559526261,5.60872549,160.39,160.38,32.78]
["bitfinex","SOLUSD",1752559526960,6.17872549,160.39,160.38,32.78]
["bitfinex","SOLUSD",1752559527767,5.60872549,160.39,160.38,32.78]
["bitfinex","SOLUSD",1752559528656,11.84352815,160.39,160.38,32.78]
["bitfinex","SOLUSD",1752559529463,5.60872549,160.39,160.38,32.78]
["bitfinex","SOLUSD",1752559530530,5.60872549,160.4,160.38,32.78]
["bitfinex","SOLUSD",1752559530950,5.60872549,160.39,160.38,32.78]
["bitfinex","SOLUSD",1752559539161,11.8436097,160.39,160.37,0.03]
["bitfinex","SOLUSD",1752559539358,5.60872549,160.38,160.37,0.03]
["bitfinex","SOLUSD",1752559539660,5.60872549,160.38,160.37,32.69]
["bitfinex","SOLUSD",1752559540449,5.60872549,160.38,160.37,0.03]
["bitfinex","SOLUSD",1752559540652,12.41391691,160.38,160.37,0.03]
["bitfinex","SOLUSD",1752559540965,12.41391691,160.38,160.37,32.67]
["bitfinex","SOLUSD",1752559543674,154.13493899,160.39,160.37,32.67]
["bitfinex","SOLUSD",1752559543856,5.60872549,160.38,160.37,32.67]
["bitfinex","SOLUSD",1752559544787,11.84391691,160.38,160.37,32.67]
["bitfinex","SOLUSD",1752559546152,12.41391691,160.38,160.37,32.67]
["bitfinex","SOLUSD",1752559547670,29.19860088,160.38,160.37,0.03]
["bitfinex","SOLUSD",1752559550171,29.25860088,160.38,160.37,0.03]
["bitfinex","SOLUSD",1752559550357,12.47391691,160.38,160.37,0.03]
["bitfinex","SOLUSD",1752559554655,29.25860088,160.38,160.37,0.03]
["bitfinex","SOLUSD",1752559557469,28.68860088,160.38,160.37,0.03]
["bitfinex","SOLUSD",1752559557795,11.90391691,160.38,160.37,0.03]
["bitfinex","SOLUSD",1752559558156,12.47391691,160.38,160.37,0.03]
["bitfinex","SOLUSD",1752559559156,6.29519142,160.38,160.37,0.03]
["bitfinex","SOLUSD",1752559559471,11.90391691,160.38,160.37,0.03]
["bitfinex","SOLUSD",1752559559674,5.66872549,160.38,160.37,0.03]
["bitfinex","SOLUSD",1752559560062,0.06,160.38,160.37,0.69]
["bitfinex","SOLUSD",1752559560869,0.06,160.38,160.37,33.13]
["bitfinex","SOLUSD",1752559564485,0.06,160.38,160.37,44.97430571]
["bitfinex","SOLUSD",1752559567587,0.06,160.38,160.37,61.75898968]
["bitfinex","SOLUSD",1752559567900,0.06,160.38,160.37,89.33888968]
["bitfinex","SOLUSD",1752559568199,1e-08,160.38,160.37,63.33888968]
["bitfinex","SOLUSD",1752559568376,0.06,160.43,160.4,6.1564]
["bitfinex","SOLUSD",1752559568575,0.06,160.43,160.42,5.60872549]
["bitfinex","SOLUSD",1752559569108,0.06,160.43,160.42,6.26872549]
["bitfinex","SOLUSD",1752559569311,0.06,160.43,160.42,6.8936367]
["bitfinex","SOLUSD",1752559569513,0.06,160.43,160.42,12.50236219]
["bitfinex","SOLUSD",1752559572008,0.06,160.43,160.42,6.8936367]
["bitfinex","SOLUSD",1752559572313,0.06,160.43,160.42,44.86236219]
["bitfinex","SOLUSD",1752559577703,0.06,160.43,160.42,39.2536367]
["bitfinex","SOLUSD",1752559578027,0.06,160.43,160.42,44.86236219]
["bitfinex","SOLUSD",1752559584298,0.06,160.43,160.42,63.18174616]
["bitfinex","SOLUSD",1752559587721,0.06,160.43,160.42,68.19585609]
["bitfinex","SOLUSD",1752559587914,0.06,160.43,160.42,71.23967308]
["bitfinex","SOLUSD",1752559588513,0.06,160.43,160.42,66.22556315]
["bitfinex","SOLUSD",1752559595644,0.06,160.45,160.42,66.22556315]
["bitfinex","SOLUSD",1752559595835,0.06,160.45,160.44,5.60872549]
["bitfinex","SOLUSD",1752559596036,0.06,160.45,160.44,54.59340946]
["bitfinex","SOLUSD",1752559596230,0.06,160.45,160.44,55.31340946]
["bitfinex","SOLUSD",1752559596537,0.1,160.46,160.45,42.78468397]
["bitfinex","SOLUSD",1752559596720,1e-08,160.46,160.45,49.11340946]
["bitfinex","SOLUSD",1752559597740,1e-08,160.46,160.45,55.34588063]
["bitfinex","SOLUSD",1752559598751,1e-08,160.46,160.45,87.54588063]
["bitfinex","SOLUSD",1752559602267,1e-08,160.46,160.45,61.54588063]
["bitfinex","SOLUSD",1752559602975,1e-08,160.46,160.45,87.54588063]
["bitfinex","SOLUSD",1752559604268,1e-08,160.46,160.45,32.95247117]
["bitfinex","SOLUSD",1752559604468,1e-08,160.46,160.45,70.76119666]
["bitfinex","SOLUSD",1752559604674,1e-08,160.46,160.45,65.15247117]
["bitfinex","SOLUSD",1752559605259,1e-08,160.46,160.45,37.84119666]
["bitfinex","SOLUSD",1752559605443,1e-08,160.46,160.45,70.04119666]
["bitfinex","SOLUSD",1752559605645,1e-08,160.46,160.45,70.76119666]
["bitfinex","SOLUSD",1752559606450,0.63,160.5,160.45,70.76119666]
["bitfinex","SOLUSD",1752559606451,0.06,160.5,160.48,26.0]
["bitfinex","SOLUSD",1752559606644,1e-08,160.5,160.49,80.57340946]
["bitfinex","SOLUSD",1752559606850,0.1,160.55,160.52,42.78468397]
["bitfinex","SOLUSD",1752559607155,0.1,160.55,160.52,80.57340946]
["bitfinex","SOLUSD",1752559607360,0.1,160.55,160.52,81.29340946]
["bitfinex","SOLUSD",1752559608678,0.1,160.55,160.52,87.52316276]
["bitfinex","SOLUSD",1752559610255,0.1,160.55,160.52,81.91443727]
["bitfinex","SOLUSD",1752559610466,0.1,160.55,160.52,87.52316276]
["bitfinex","SOLUSD",1752559610674,1e-08,160.53,160.52,32.9497533]
["bitfinex","SOLUSD",1752559610874,1e-08,160.53,160.52,55.34316276]
["bitfinex","SOLUSD",1752559611176,1e-08,160.53,160.52,87.52316276]
["bitfinex","SOLUSD",1752559613149,1e-08,160.53,160.52,37.83847879]
["bitfinex","SOLUSD",1752559613348,1e-08,160.53,160.52,44.01847879]
["bitfinex","SOLUSD",1752559613569,1e-08,160.53,160.52,70.01847879]
["bitfinex","SOLUSD",1752559614348,1e-08,160.53,160.52,64.4097533]
["bitfinex","SOLUSD",1752559615261,1e-08,160.53,160.52,70.01847879]
["bitfinex","SOLUSD",1752559615459,1e-08,160.53,160.52,70.71847879]
["bitfinex","SOLUSD",1752559616971,1e-08,160.53,160.52,65.1097533]
["bitfinex","SOLUSD",1752559617176,1e-08,160.53,160.52,70.71847879]
["bitfinex","SOLUSD",1752559617755,1e-08,160.53,160.52,87.50316276]
["bitfinex","SOLUSD",1752559618352,1e-08,160.53,160.52,93.11188825]
["bitfinex","SOLUSD",1752559618653,0.1,160.55,160.53,16.78468397]
["bitfinex","SOLUSD",1752559618861,0.1,160.55,160.54,58.18]
["bitfinex","SOLUSD",1752559619056,0.1,160.55,160.54,70.01770269]
["bitfinex","SOLUSD",1752559619265,0.1,160.55,160.54,32.2289772]
["bitfinex","SOLUSD",1752559619468,0.1,160.55,160.54,70.01770269]
["bitfinex","SOLUSD",1752559619872,0.1,160.55,160.54,32.18]
["bitfinex","SOLUSD",1752559620074,0.1,160.55,160.53,11.83801003]
["bitfinex","SOLUSD",1752559620381,0.1,160.55,160.54,32.18]
["bitfinex","SOLUSD",1752559621170,0.67,160.55,160.54,32.16]
["bitfinex","SOLUSD",1752559621381,6.27872549,160.55,160.5,6.23032905]
["bitfinex","SOLUSD",1752559621584,6.17872549,160.54,160.49,11.83955255]
["bitfinex","SOLUSD",1752559621784,6.17872549,160.53,160.5,32.16]
["bitfinex","SOLUSD",1752559621957,0.57,160.52,160.5,32.16]
["bitfinex","SOLUSD",1752559622687,0.57,160.52,160.5,38.39041316]
["bitfinex","SOLUSD",1752559622976,6.17872549,160.54,160.5,38.39041316]
["bitfinex","SOLUSD",1752559623182,0.57,160.53,160.5,38.39041316]
["bitfinex","SOLUSD",1752559623365,0.57,160.53,160.5,43.99913865]
["bitfinex","SOLUSD",1752559623898,0.1,160.55,160.52,5.60872549]
["bitfinex","SOLUSD",1752559624066,0.1,160.55,160.53,37.78872549]
["bitfinex","SOLUSD",1752559624766,0.1,160.55,160.53,44.01792545]
["bitfinex","SOLUSD",1752559626462,0.1,160.55,160.53,38.40919996]
["bitfinex","SOLUSD",1752559626759,6.17872549,160.54,160.46,0.7]
["bitfinex","SOLUSD",1752559626959,0.57,160.53,160.47,58.18]
["bitfinex","SOLUSD",1752559627182,5.60872549,160.51,160.47,58.18]
["bitfinex","SOLUSD",1752559627484,5.60872549,160.49,160.45,6.23247117]
["bitfinex","SOLUSD",1752559627681,6.17872549,160.5,160.46,32.18]
["bitfinex","SOLUSD",1752559627984,6.17872549,160.49,160.46,32.18]
["bitfinex","SOLUSD",1752559628162,0.57,160.49,160.46,32.18]
["bitfinex","SOLUSD",1752559628481,6.17872549,160.49,160.46,32.18]
["bitfinex","SOLUSD",1752559628684,6.17872549,160.49,160.46,38.41207337]
["bitfinex","SOLUSD",1752559629060,0.57,160.48,160.46,32.18]
["bitfinex","SOLUSD",1752559629286,0.57,160.48,160.46,38.41205307]
["bitfinex","SOLUSD",1752559629624,0.57,160.5,160.47,32.18]
["bitfinex","SOLUSD",1752559629912,6.17872549,160.5,160.47,32.18]
["bitfinex","SOLUSD",1752559630503,6.17872549,160.5,160.46,6.23205307]
["bitfinex","SOLUSD",1752559630811,6.17872549,160.5,160.47,32.18]
["bitfinex","SOLUSD",1752559631206,6.17872549,160.5,160.48,32.18]
["bitfinex","SOLUSD",1752559631517,6.17872549,160.5,160.46,6.23205307]
["bitfinex","SOLUSD",1752559631720,6.17872549,160.5,160.47,32.18]
["bitfinex","SOLUSD",1752559631903,6.17872549,160.5,160.47,38.41156929]
["bitfinex","SOLUSD",1752559632408,12.30392549,160.52,160.47,44.72029478]
["bitfinex","SOLUSD",1752559633214,6.17872549,160.52,160.48,6.30872549]
["bitfinex","SOLUSD",1752559633527,0.57,160.52,160.49,32.18]
["bitfinex","SOLUSD",1752559634620,6.17872549,160.52,160.49,32.18]
["bitfinex","SOLUSD",1752559635526,1.628,160.53,160.49,38.41084131]
["bitfinex","SOLUSD",1752559635713,0.57,160.52,160.49,38.41084131]
["bitfinex","SOLUSD",1752559636217,7.23672549,160.53,160.49,38.41084131]
["bitfinex","SOLUSD",1752559636419,7.80672549,160.53,160.49,44.7195668]
["bitfinex","SOLUSD",1752559636912,2.198,160.53,160.49,44.7195668]
["bitfinex","SOLUSD",1752559637327,7.80672549,160.53,160.49,44.7195668]
["bitfinex","SOLUSD",1752559637534,2.198,160.53,160.49,44.7195668]
["bitfinex","SOLUSD",1752559637922,1.628,160.53,160.49,38.41084131]
["bitfinex","SOLUSD",1752559638128,5.60872549,160.52,160.49,39.11084131]
["bitfinex","SOLUSD",1752559638434,6.17872549,160.52,160.49,32.18]
["bitfinex","SOLUSD",1752559638828,0.57,160.51,160.49,32.18]
["bitfinex","SOLUSD",1752559639023,6.17872549,160.51,160.49,32.18]
["bitfinex","SOLUSD",1752559639222,0.57,160.51,160.47,6.96154365]
["bitfinex","SOLUSD",1752559639432,6.17872549,160.51,160.48,32.18]
["bitfinex","SOLUSD",1752559639819,0.57,160.51,160.48,32.18]
["bitfinex","SOLUSD",1752559640018,0.57,160.52,160.48,32.18]
["bitfinex","SOLUSD",1752559640226,6.17872549,160.52,160.48,32.88]
["bitfinex","SOLUSD",1752559640540,6.17872549,160.52,160.48,39.11108106]
["bitfinex","SOLUSD",1752559640909,6.17872549,160.52,160.48,6.93108106]
["bitfinex","SOLUSD",1752559641113,6.17872549,160.52,160.49,32.18]
["bitfinex","SOLUSD",1752559641313,0.57,160.52,160.49,32.18]
["bitfinex","SOLUSD",1752559641530,6.17872549,160.52,160.49,32.18]
["bitfinex","SOLUSD",1752559642247,6.17872549,160.52,160.48,6.93108106]
["bitfinex","SOLUSD",1752559642429,6.17872549,160.52,160.49,32.18]
["bitfinex","SOLUSD",1752559643145,6.17872549,160.52,160.48,6.93108106]
["bitfinex","SOLUSD",1752559643342,1.628,160.53,160.49,32.84]
["bitfinex","SOLUSD",1752559643550,5.60872549,160.52,160.49,32.84]
["bitfinex","SOLUSD",1752559644927,6.17872549,160.52,160.49,32.18]
["bitfinex","SOLUSD",1752559645443,6.17872549,160.52,160.5,32.18]
["bitfinex","SOLUSD",1752559646351,6.17872549,160.52,160.51,32.18]
["bitfinex","SOLUSD",1752559646524,5.60872549,160.52,160.51,32.18]
["bitfinex","SOLUSD",1752559646842,2.198,160.53,160.51,32.18]
["bitfinex","SOLUSD",1752559647049,5.60872549,160.52,160.51,32.18]
["bitfinex","SOLUSD",1752559647257,8.42739736,160.53,160.51,32.18]
["bitfinex","SOLUSD",1752559647632,5.60872549,160.52,160.51,32.18]
["bitfinex","SOLUSD",1752559648152,6.17872549,160.52,160.51,32.18]
["bitfinex","SOLUSD",1752559648325,5.60872549,160.52,160.51,32.18]
["bitfinex","SOLUSD",1752559649051,6.17872549,160.52,160.51,32.18]
["bitfinex","SOLUSD",1752559650254,12.40847879,160.52,160.51,32.18]
["bitfinex","SOLUSD",1752559650850,12.40847879,160.52,160.47,0.03]
["bitfinex","SOLUSD",1752559651055,0.57,160.51,160.49,32.18]
["bitfinex","SOLUSD",1752559651251,5.60872549,160.5,160.49,32.18]
["bitfinex","SOLUSD",1752559651432,6.17872549,160.5,160.49,32.18]
["bitfinex","SOLUSD",1752559652853,5.60872549,160.5,160.49,32.18]
["bitfinex","SOLUSD",1752559653042,1.628,160.53,160.49,32.18]
["bitfinex","SOLUSD",1752559653349,5.60872549,160.52,160.49,32.84]
["bitfinex","SOLUSD",1752559653941,5.60872549,160.5,160.49,32.18]
["bitfinex","SOLUSD",1752559655965,6.17872549,160.5,160.49,32.18]
["bitfinex","SOLUSD",1752559659246,6.17872549,160.5,160.49,32.21]
["bitfinex","SOLUSD",1752559659970,13.9445574,160.7,160.51,1.6522]
["bitfinex","SOLUSD",1752559660134,4.1886452,160.65,160.6,16.78468397]
["bitfinex","SOLUSD",1752559660333,10.12199072,160.66,160.65,26.0]
["bitfinex","SOLUSD",1752559660566,0.21436837,160.72,160.68,26.0]
["bitfinex","SOLUSD",1752559660742,0.21436837,160.72,160.69,59.46]
["bitfinex","SOLUSD",1752559661132,0.21436837,160.72,160.69,33.46]
["bitfinex","SOLUSD",1752559661369,0.87436837,160.72,160.69,39.06872549]
["bitfinex","SOLUSD",1752559661534,0.66,160.71,160.7,4.61195633]
["bitfinex","SOLUSD",1752559661733,0.66,160.71,160.7,4.61321697]
["bitfinex","SOLUSD",1752559661933,6.26872549,160.71,160.7,4.61321697]
["bitfinex","SOLUSD",1752559662337,12.49111364,160.71,160.7,4.61321697]
["bitfinex","SOLUSD",1752559662643,6.26872549,160.71,160.67,3.25027805]
["bitfinex","SOLUSD",1752559662852,5.60872549,160.68,160.67,3.25027805]
["bitfinex","SOLUSD",1752559663044,0.66,160.69,160.67,3.25027805]
["bitfinex","SOLUSD",1752559663432,0.66,160.71,160.67,3.25027805]
["bitfinex","SOLUSD",1752559663634,0.66,160.71,160.67,36.81027805]
["bitfinex","SOLUSD",1752559663635,6.26872549,160.71,160.67,36.81027805]
["bitfinex","SOLUSD",1752559663848,0.21436837,160.72,160.67,42.41900354]
["bitfinex","SOLUSD",1752559664076,0.21436837,160.72,160.68,5.60872549]
["bitfinex","SOLUSD",1752559664234,0.21436837,160.72,160.69,5.60872549]
["bitfinex","SOLUSD",1752559664664,0.21436837,160.72,160.7,33.58]
["bitfinex","SOLUSD",1752559664838,5.82309386,160.72,160.7,33.58]
["bitfinex","SOLUSD",1752559665240,5.60872549,160.71,160.7,33.58]
["bitfinex","SOLUSD",1752559666156,37.27174734,160.76,160.7,33.58]
["bitfinex","SOLUSD",1752559666573,5.60872549,160.72,160.7,33.58]
["bitfinex","SOLUSD",1752559666864,43.49254881,160.76,160.7,33.58]
["bitfinex","SOLUSD",1752559667071,5.60872549,160.72,160.7,33.58]
["bitfinex","SOLUSD",1752559667241,17.49254881,160.76,160.7,34.24]
["bitfinex","SOLUSD",1752559667446,5.60872549,160.72,160.7,33.58]
["bitfinex","SOLUSD",1752559667667,0.66,160.75,160.7,34.64]
["bitfinex","SOLUSD",1752559667845,0.03,160.75,160.71,0.66]
["bitfinex","SOLUSD",1752559668168,0.66,160.74,160.7,33.98]
["bitfinex","SOLUSD",1752559668669,5.60872549,160.73,160.7,33.98]
["bitfinex","SOLUSD",1752559668867,5.60872549,160.72,160.7,34.64]
["bitfinex","SOLUSD",1752559669074,0.69,160.75,160.7,34.64]
["bitfinex","SOLUSD",1752559669251,5.60872549,160.73,160.71,0.66]
["bitfinex","SOLUSD",1752559669450,0.03,160.75,160.71,0.66]
["bitfinex","SOLUSD",1752559669762,5.60872549,160.74,160.72,4.57067413]
["bitfinex","SOLUSD",1752559669966,5.60872549,160.74,160.73,4.57067413]
["bitfinex","SOLUSD",1752559670157,6.25085734,160.75,160.73,4.57067413]
["bitfinex","SOLUSD",1752559670466,0.03,160.75,160.74,4.57067413]
["bitfinex","SOLUSD",1752559670666,5.63872549,160.75,160.74,4.57067413]
["bitfinex","SOLUSD",1752559670970,0.03,160.75,160.74,4.57067413]
["bitfinex","SOLUSD",1752559671648,0.03,160.75,160.74,45.07939962]
["bitfinex","SOLUSD",1752559672176,0.03,160.75,160.74,39.47067413]
["bitfinex","SOLUSD",1752559672646,0.03,160.75,160.74,38.81067413]
["bitfinex","SOLUSD",1752559673270,0.03,160.75,160.74,4.57067413]
["bitfinex","SOLUSD",1752559673469,5.63872549,160.75,160.74,4.57067413]
["bitfinex","SOLUSD",1752559673676,6.32872549,160.75,160.74,4.57067413]
["bitfinex","SOLUSD",1752559673879,6.29872549,160.75,160.74,4.57067413]
["bitfinex","SOLUSD",1752559674078,0.69,160.75,160.74,4.57067413]
["bitfinex","SOLUSD",1752559674259,6.29872549,160.75,160.74,4.57067413]
["bitfinex","SOLUSD",1752559674462,5.60872549,160.75,160.74,4.57067413]
["bitfinex","SOLUSD",1752559674657,5.60872549,160.75,160.71,34.92]
["bitfinex","SOLUSD",1752559674963,9.29218551,160.75,160.72,0.66]
["bitfinex","SOLUSD",1752559675158,9.29218551,160.74,160.71,34.26]
["bitfinex","SOLUSD",1752559675356,6.91010095,160.77,160.72,4.55081235]
["bitfinex","SOLUSD",1752559675357,9.29218551,160.73,160.72,4.55081235]
["bitfinex","SOLUSD",1752559676079,6.91074502,160.76,160.72,4.55081235]
["bitfinex","SOLUSD",1752559676269,0.69,160.75,160.73,4.54970503]
["bitfinex","SOLUSD",1752559676471,6.22074502,160.76,160.74,4.54970503]
["bitfinex","SOLUSD",1752559676682,6.22074502,160.76,160.75,4.54970503]
["bitfinex","SOLUSD",1752559676974,16.78468397,160.79,160.75,4.54970503]
["bitfinex","SOLUSD",1752559677175,0.69,160.76,160.71,34.26]
["bitfinex","SOLUSD",1752559677353,16.78468397,160.79,160.72,4.54820656]
["bitfinex","SOLUSD",1752559677559,0.69,160.75,160.73,4.54820656]
["bitfinex","SOLUSD",1752559677760,0.69,160.75,160.74,4.54820291]
["bitfinex","SOLUSD",1752559678368,0.69,160.75,160.71,34.26]
["bitfinex","SOLUSD",1752559678369,6.91083994,160.75,160.71,34.26]
["bitfinex","SOLUSD",1752559678570,0.69,160.74,160.72,4.54773426]
["bitfinex","SOLUSD",1752559678878,9.29218551,160.73,160.71,34.26]
["bitfinex","SOLUSD",1752559679082,9.29218551,160.72,160.71,34.26]
["bitfinex","SOLUSD",1752559679269,9.29218551,160.72,160.71,38.8092044]
["bitfinex","SOLUSD",1752559680092,0.69,160.73,160.71,38.8092044]
["bitfinex","SOLUSD",1752559680290,9.29218551,160.72,160.71,34.26]
["bitfinex","SOLUSD",1752559680460,0.69,160.73,160.71,4.54788424]
["bitfinex","SOLUSD",1752559680781,0.69,160.74,160.72,4.54788424]
["bitfinex","SOLUSD",1752559680980,0.69,160.74,160.7,34.78]
["bitfinex","SOLUSD",1752559680981,0.69,160.74,160.73,4.54788424]
["bitfinex","SOLUSD",1752559681185,0.69,160.74,160.73,4.54759068]
["bitfinex","SOLUSD",1752559681483,0.69,160.78,160.73,39.98759068]
["bitfinex","SOLUSD",1752559681664,6.90971573,160.78,160.74,4.54759068]
["bitfinex","SOLUSD",1752559681863,6.90971573,160.78,160.76,26.0]
["bitfinex","SOLUSD",1752559682060,9.98218551,160.77,160.73,34.78]
["bitfinex","SOLUSD",1752559682273,9.29218551,160.74,160.73,60.78]
["bitfinex","SOLUSD",1752559682468,9.29218551,160.74,160.73,65.32377287]
["bitfinex","SOLUSD",1752559682870,9.98218551,160.74,160.73,30.54377287]
["bitfinex","SOLUSD",1752559683194,9.29218551,160.74,160.73,4.54377287]
["bitfinex","SOLUSD",1752559686292,9.29218551,160.74,160.71,34.76]
["bitfinex","SOLUSD",1752559686590,9.29218551,160.74,160.72,4.54473073]
["bitfinex","SOLUSD",1752559686879,9.29218551,160.74,160.73,4.54473073]
["bitfinex","SOLUSD",1752559687470,9.98218551,160.74,160.73,4.54473073]
["bitfinex","SOLUSD",1752559687892,16.20341233,160.74,160.73,4.54473073]
["bitfinex","SOLUSD",1752559690899,6.91122682,160.74,160.73,4.54473073]
["bitfinex","SOLUSD",1752559691103,9.98218551,160.74,160.73,4.54473073]
["bitfinex","SOLUSD",1752559691484,16.20341233,160.74,160.73,4.54473073]
["bitfinex","SOLUSD",1752559691869,9.98218551,160.74,160.73,4.54473073]
["bitfinex","SOLUSD",1752559692072,9.98218551,160.74,160.69,40.86302759]
["bitfinex","SOLUSD",1752559692368,9.98218551,160.74,160.7,5.21258638]
["bitfinex","SOLUSD",1752559692369,9.29218551,160.72,160.7,5.21258638]
["bitfinex","SOLUSD",1752559692591,6.18025107,160.72,160.71,4.55258638]
["bitfinex","SOLUSD",1752559693398,9.29218551,160.75,160.71,5.21258638]
["bitfinex","SOLUSD",1752559693603,9.29218551,160.75,160.72,5.21258638]
["bitfinex","SOLUSD",1752559693795,9.29218551,160.75,160.73,4.55258638]
["bitfinex","SOLUSD",1752559694103,9.29218551,160.74,160.72,6.88178556]
["bitfinex","SOLUSD",1752559694399,9.29218551,160.74,160.73,4.5521773]
["bitfinex","SOLUSD",1752559695173,9.29218551,160.74,160.73,4.5545155]
["bitfinex","SOLUSD",1752559696102,9.98218551,160.74,160.73,4.5545155]
["bitfinex","SOLUSD",1752559696795,148.59,160.76,160.73,10.7760941]
["bitfinex","SOLUSD",1752559697096,148.59,160.76,160.74,4.5545155]
["bitfinex","SOLUSD",1752559697301,147.9,160.76,160.75,4.5545155]
["bitfinex","SOLUSD",1752559697674,148.59,160.76,160.75,4.5545155]
["bitfinex","SOLUSD",1752559698389,5.57552784,160.76,160.75,10.77535531]
["bitfinex","SOLUSD",1752559698594,5.57552784,160.76,160.75,4.5545155]
["bitfinex","SOLUSD",1752559698800,6.26552784,160.76,160.75,4.5545155]
["bitfinex","SOLUSD",1752559698996,5.57552784,160.76,160.75,4.5545155]
["bitfinex","SOLUSD",1752559699219,0.69,160.78,160.75,10.77532919]
["bitfinex","SOLUSD",1752559699389,5.57552784,160.76,160.74,6.2211085]
["bitfinex","SOLUSD",1752559699586,5.57552784,160.77,160.75,4.56920218]
["bitfinex","SOLUSD",1752559699791,5.57552784,160.77,160.76,4.56920218]
["bitfinex","SOLUSD",1752559700306,5.57552784,160.79,160.77,6.22006593]
["bitfinex","SOLUSD",1752559700516,5.57552784,160.8,160.78,4.56920218]
["bitfinex","SOLUSD",1752559700712,0.69,160.8,160.79,4.56920218]
["bitfinex","SOLUSD",1752559701012,5.57552784,160.8,160.79,4.56920218]
["bitfinex","SOLUSD",1752559703187,5.57552784,160.8,160.79,10.78849442]
["bitfinex","SOLUSD",1752559703394,5.57552784,160.81,160.79,4.56920218]
["bitfinex","SOLUSD",1752559703593,5.57552784,160.81,160.8,4.56920218]
["bitfinex","SOLUSD",1752559703795,5.57552784,160.81,160.8,4.59215351]
["bitfinex","SOLUSD",1752559703983,0.69,160.82,160.8,4.59215351]
["bitfinex","SOLUSD",1752559704184,153.47552784,160.83,160.81,4.60221143]
["bitfinex","SOLUSD",1752559704524,154.11774544,160.83,160.82,4.60221143]
["bitfinex","SOLUSD",1752559704812,148.58,160.83,160.82,4.60221143]
["bitfinex","SOLUSD",1752559704989,154.79774544,160.83,160.82,4.60221143]
["bitfinex","SOLUSD",1752559705606,160.37327328,160.83,160.82,4.60221143]
["bitfinex","SOLUSD",1752559705925,154.79774544,160.83,160.82,4.60221143]
["bitfinex","SOLUSD",1752559706083,160.37327328,160.83,160.82,4.60221143]
["bitfinex","SOLUSD",1752559706284,154.15552784,160.83,160.82,4.60221143]
["bitfinex","SOLUSD",1752559706716,148.58,160.83,160.82,4.60221143]
["bitfinex","SOLUSD",1752559706898,154.15552784,160.83,160.82,4.60221143]
["bitfinex","SOLUSD",1752559707486,145.46948142,160.83,160.82,4.60221143]
["bitfinex","SOLUSD",1752559707688,151.04500926,160.83,160.82,4.60221143]
["bitfinex","SOLUSD",1752559707908,157.2627547,160.83,160.82,4.60221143]
["bitfinex","SOLUSD",1752559708121,151.04500926,160.83,160.82,4.60221143]
["bitfinex","SOLUSD",1752559708506,145.46948142,160.83,160.82,4.60221143]
["bitfinex","SOLUSD",1752559708706,157.2627547,160.83,160.82,4.60221143]
["bitfinex","SOLUSD",1752559709422,145.46948142,160.83,160.78,40.48552784]
["bitfinex","SOLUSD",1752559709606,0.03,160.84,160.81,31.57552784]
["bitfinex","SOLUSD",1752559709797,0.03,160.84,160.82,34.24]
["bitfinex","SOLUSD",1752559710219,0.71,160.84,160.82,34.24]
["bitfinex","SOLUSD",1752559710420,6.28552784,160.84,160.82,6.21813207]
["bitfinex","SOLUSD",1752559710606,6.28552784,160.84,160.81,66.45848345]
["bitfinex","SOLUSD",1752559710929,0.03,160.84,160.81,66.45848345]
["bitfinex","SOLUSD",1752559711224,0.03,160.84,160.81,67.10848345]
["bitfinex","SOLUSD",1752559712102,0.03,160.84,160.82,0.65]
["bitfinex","SOLUSD",1752559712625,5.57552784,160.83,160.81,32.2183991]
["bitfinex","SOLUSD",1752559712922,0.68,160.83,160.82,34.22]
["bitfinex","SOLUSD",1752559713129,0.68,160.83,160.79,27.5047]
["bitfinex","SOLUSD",1752559713324,0.68,160.82,160.8,34.22]
["bitfinex","SOLUSD",1752559713631,0.68,160.81,160.8,34.22]
["bitfinex","SOLUSD",1752559713998,6.25552784,160.81,160.8,34.22]
["bitfinex","SOLUSD",1752559714494,10.89248726,160.81,160.8,34.22]
["bitfinex","SOLUSD",1752559715133,12.47404658,160.81,160.8,34.22]
["bitfinex","SOLUSD",1752559715427,12.47404658,160.81,160.77,26.0]
["bitfinex","SOLUSD",1752559715632,5.57552784,160.79,160.77,60.16]
["bitfinex","SOLUSD",1752559716003,0.68,160.8,160.77,60.16]
["bitfinex","SOLUSD",1752559716203,5.57552784,160.78,160.77,60.16]
["bitfinex","SOLUSD",1752559717511,6.89877517,160.81,160.77,60.16]
["bitfinex","SOLUSD",1752559717832,5.57552784,160.78,160.77,34.16]
["bitfinex","SOLUSD",1752559719921,15.54477743,160.83,160.77,34.16]
["bitfinex","SOLUSD",1752559720124,5.57552784,160.78,160.77,34.16]
["bitfinex","SOLUSD",1752559721133,0.68,160.8,160.77,40.37994762]
["bitfinex","SOLUSD",1752559721340,0.03,160.84,160.78,32.22552784]
["bitfinex","SOLUSD",1752559721543,0.03,160.84,160.79,40.28552784]
["bitfinex","SOLUSD",1752559721724,0.03,160.84,160.8,5.57552784]
["bitfinex","SOLUSD",1752559721923,0.03,160.84,160.81,34.06]
["bitfinex","SOLUSD",1752559722237,0.03,160.84,160.81,40.28552784]
["bitfinex","SOLUSD",1752559722409,0.03,160.84,160.82,5.57552784]
["bitfinex","SOLUSD",1752559722609,0.03,160.84,160.83,34.04]
["bitfinex","SOLUSD",1752559722819,0.03,160.84,160.83,40.90774544]
["bitfinex","SOLUSD",1752559723143,0.03,160.87,160.86,26.0]
["bitfinex","SOLUSD",1752559723311,0.03,160.87,160.86,60.02]
["bitfinex","SOLUSD",1752559723515,0.03,160.87,160.86,66.22552784]
["bitfinex","SOLUSD",1752559723735,0.03,160.87,160.86,60.65]
["bitfinex","SOLUSD",1752559724138,0.03,160.87,160.86,66.22552784]
["bitfinex","SOLUSD",1752559724813,0.03,160.87,160.86,66.86658585]
["bitfinex","SOLUSD",1752559725013,0.03,160.87,160.86,32.21658585]
["bitfinex","SOLUSD",1752559725217,0.03,160.87,160.86,66.84658585]
["bitfinex","SOLUSD",1752559725540,0.03,160.87,160.86,60.0]
["bitfinex","SOLUSD",1752559725726,0.03,160.87,160.86,66.21658585]
["bitfinex","SOLUSD",1752559725923,0.03,160.87,160.86,66.84658585]
["bitfinex","SOLUSD",1752559726538,0.03,160.87,160.86,32.21658585]
["bitfinex","SOLUSD",1752559726840,0.03,160.87,160.86,66.21658585]
["bitfinex","SOLUSD",1752559728436,0.03,160.87,160.86,33.98]
["bitfinex","SOLUSD",1752559729441,6.28552784,160.87,160.84,32.21729822]
["bitfinex","SOLUSD",1752559729631,6.25552784,160.86,160.84,26.0]
["bitfinex","SOLUSD",1752559729937,0.68,160.86,160.85,33.9]
["bitfinex","SOLUSD",1752559730142,5.57552784,160.86,160.85,33.9]
["bitfinex","SOLUSD",1752559730813,6.25552784,160.86,160.85,33.9]
["bitfinex","SOLUSD",1752559731431,12.47211369,160.86,160.85,33.9]
["bitfinex","SOLUSD",1752559731617,12.47211369,160.86,160.81,0.3]
["bitfinex","SOLUSD",1752559731817,5.57552784,160.82,160.81,34.2]
["bitfinex","SOLUSD",1752559732038,6.25552784,160.82,160.81,34.2]
["bitfinex","SOLUSD",1752559732539,6.25552784,160.82,160.81,0.3]
["bitfinex","SOLUSD",1752559733037,12.47365991,160.82,160.81,0.3]
["bitfinex","SOLUSD",1752559733218,6.89813207,160.82,160.81,0.3]
["bitfinex","SOLUSD",1752559733417,12.47365991,160.82,160.81,0.3]
["bitfinex","SOLUSD",1752559734930,16.18745324,160.82,160.81,0.3]
["bitfinex","SOLUSD",1752559735320,0.72,160.82,160.81,0.3]
["bitfinex","SOLUSD",1752559735539,16.22745324,160.82,160.81,0.3]
["bitfinex","SOLUSD",1752559736748,6.93813207,160.82,160.81,0.3]
["bitfinex","SOLUSD",1752559736924,16.22745324,160.82,160.81,0.3]
["bitfinex","SOLUSD",1752559741649,33.01213721,160.82,160.81,0.3]
["bitfinex","SOLUSD",1752559744540,16.78468397,160.81,160.74,0.3]
["bitfinex","SOLUSD",1752559744751,9.28932117,160.75,160.74,0.3]
["bitfinex","SOLUSD",1752559748521,16.23016098,160.75,160.74,0.3]
["bitfinex","SOLUSD",1752559748741,9.28932117,160.75,160.74,0.3]
["bitfinex","SOLUSD",1752559748940,16.23016098,160.75,160.74,0.3]
["bitfinex","SOLUSD",1752559751852,33.01484495,160.75,160.74,0.3]
["bitfinex","SOLUSD",1752559753066,23.72552378,160.75,160.74,0.3]
["bitfinex","SOLUSD",1752559753279,33.01484495,160.75,160.74,0.3]
["bitfinex","SOLUSD",1752559757044,34.88523902,160.75,160.74,0.3]
["bitfinex","SOLUSD",1752559758461,50.43733855,160.75,160.72,0.3]
["bitfinex","SOLUSD",1752559758679,27.94439921,160.73,160.72,0.3]
["bitfinex","SOLUSD",1752559759268,28.66439921,160.73,160.72,0.3]
["bitfinex","SOLUSD",1752559761152,34.88601309,160.73,160.72,0.3]
["bitfinex","SOLUSD",1752559763374,84.0400478,160.73,160.65,0.3]
["bitfinex","SOLUSD",1752559763552,5.57985762,160.66,160.65,0.3]
["bitfinex","SOLUSD",1752559763945,6.24985762,160.66,160.65,0.3]
["bitfinex","SOLUSD",1752559764666,6.24985762,160.66,160.61,0.63]
["bitfinex","SOLUSD",1752559764979,5.57985762,160.64,160.62,0.63]
["bitfinex","SOLUSD",1752559765880,6.89405715,160.67,160.62,0.63]
["bitfinex","SOLUSD",1752559766044,5.57985762,160.63,160.62,0.63]
["bitfinex","SOLUSD",1752559766241,6.89405715,160.67,160.62,0.63]
["bitfinex","SOLUSD",1752559766582,16.78468397,160.69,160.65,5.57985762]
["bitfinex","SOLUSD",1752559766583,5.57985762,160.69,160.65,5.57985762]
["bitfinex","SOLUSD",1752559766751,5.57985762,160.69,160.66,0.63]
["bitfinex","SOLUSD",1752559767276,5.57985762,160.68,160.66,0.63]
["bitfinex","SOLUSD",1752559767444,5.57985762,160.68,160.67,0.63]
["bitfinex","SOLUSD",1752559768350,5.57985762,160.68,160.65,6.8543766]
["bitfinex","SOLUSD",1752559768552,5.57985762,160.67,160.66,0.63]
["bitfinex","SOLUSD",1752559768746,5.57985762,160.67,160.64,8.38885335]
["bitfinex","SOLUSD",1752559768968,5.57985762,160.67,160.65,0.63]
["bitfinex","SOLUSD",1752559770670,6.89284759,160.7,160.65,6.85463682]
["bitfinex","SOLUSD",1752559771045,5.57985762,160.67,160.65,6.85463682]
["bitfinex","SOLUSD",1752559772073,5.57985762,160.67,160.65,0.63]
["bitfinex","SOLUSD",1752559772267,6.89291181,160.7,160.65,6.85468396]
["bitfinex","SOLUSD",1752559772489,5.57985762,160.67,160.65,6.85468396]
["bitfinex","SOLUSD",1752559773682,5.57985762,160.67,160.65,6.91468396]
["bitfinex","SOLUSD",1752559774461,5.57985762,160.67,160.65,0.69]
["bitfinex","SOLUSD",1752559774867,5.57985762,160.67,160.65,0.06]
["bitfinex","SOLUSD",1752559775253,5.57985762,160.67,160.65,6.85465442]
["bitfinex","SOLUSD",1752559775572,5.57985762,160.67,160.65,0.63]
["bitfinex","SOLUSD",1752559775775,5.57985762,160.67,160.64,7.75887641]
["bitfinex","SOLUSD",1752559775979,6.89323303,160.69,160.64,7.75887641]
["bitfinex","SOLUSD",1752559776175,6.89323303,160.69,160.64,8.38887641]
["bitfinex","SOLUSD",1752559776488,0.67,160.68,160.64,8.38887641]
["bitfinex","SOLUSD",1752559776781,5.57985762,160.68,160.64,8.38887641]
["bitfinex","SOLUSD",1752559777163,5.57985762,160.67,160.64,8.38887641]
["bitfinex","SOLUSD",1752559777363,5.57985762,160.68,160.65,0.63]
["bitfinex","SOLUSD",1752559777685,5.57985762,160.68,160.66,0.63]
["bitfinex","SOLUSD",1752559777859,5.57985762,160.69,160.66,6.85428289]
["bitfinex","SOLUSD",1752559778054,5.57985762,160.72,160.67,39.62985762]
["bitfinex","SOLUSD",1752559778292,153.47985762,160.73,160.68,6.20985762]
["bitfinex","SOLUSD",1752559778784,147.9,160.73,160.7,5.57985762]
["bitfinex","SOLUSD",1752559779161,147.9,160.73,160.7,6.20985762]
["bitfinex","SOLUSD",1752559779680,147.9,160.73,160.7,0.63]
["bitfinex","SOLUSD",1752559780060,153.47985762,160.73,160.7,0.63]
["bitfinex","SOLUSD",1752559780460,147.9,160.73,160.7,0.63]
["bitfinex","SOLUSD",1752559781895,147.9,160.73,160.71,6.20985762]
["bitfinex","SOLUSD",1752559782057,147.9,160.73,160.72,6.20985762]
["bitfinex","SOLUSD",1752559782258,6.24985762,160.77,160.72,6.20985762]
["bitfinex","SOLUSD",1752559782457,5.57985762,160.77,160.72,6.20985762]
["bitfinex","SOLUSD",1752559782669,6.24985762,160.77,160.72,5.57985762]
["bitfinex","SOLUSD",1752559782875,6.24985762,160.77,160.73,0.63]
["bitfinex","SOLUSD",1752559783188,0.67,160.76,160.72,5.57985762]
["bitfinex","SOLUSD",1752559783892,5.57985762,160.77,160.73,6.22161388]
["bitfinex","SOLUSD",1752559784065,6.24985762,160.77,160.73,6.22161388]
["bitfinex","SOLUSD",1752559784268,23.67433866,160.79,160.74,0.63]
["bitfinex","SOLUSD",1752559784465,0.67,160.79,160.74,0.63]
["bitfinex","SOLUSD",1752559784780,6.24985762,160.78,160.74,0.63]
["bitfinex","SOLUSD",1752559784983,5.57985762,160.76,160.73,6.22161388]
["bitfinex","SOLUSD",1752559785988,6.24985762,160.77,160.73,39.56161388]
["bitfinex","SOLUSD",1752559786490,6.24985762,160.76,160.73,33.32]
["bitfinex","SOLUSD",1752559787398,0.67,160.75,160.73,33.32]
["bitfinex","SOLUSD",1752559787599,6.24985762,160.75,160.73,33.32]
["bitfinex","SOLUSD",1752559787892,5.57985762,160.75,160.73,33.32]
["bitfinex","SOLUSD",1752559788106,6.24985762,160.77,160.73,39.54143942]
["bitfinex","SOLUSD",1752559788598,6.24985762,160.77,160.73,40.17143942]
["bitfinex","SOLUSD",1752559788963,0.67,160.77,160.73,40.17143942]
["bitfinex","SOLUSD",1752559789163,0.67,160.77,160.73,45.75129704]
["bitfinex","SOLUSD",1752559789391,6.24985762,160.77,160.73,45.75129704]
["bitfinex","SOLUSD",1752559789896,6.24985762,160.77,160.73,40.17143942]
["bitfinex","SOLUSD",1752559790803,6.24985762,160.76,160.73,33.32]
["bitfinex","SOLUSD",1752559791098,0.67,160.76,160.73,33.32]
["bitfinex","SOLUSD",1752559791268,0.67,160.76,160.73,39.54158549]
["bitfinex","SOLUSD",1752559791466,5.57985762,160.77,160.73,45.75144311]
["bitfinex","SOLUSD",1752559791697,6.24985762,160.77,160.73,45.75144311]
["bitfinex","SOLUSD",1752559791868,5.57985762,160.77,160.73,45.75144311]
["bitfinex","SOLUSD",1752559792071,6.24985762,160.77,160.73,45.75144311]
["bitfinex","SOLUSD",1752559792511,5.57985762,160.77,160.73,45.75144311]
["bitfinex","SOLUSD",1752559792804,5.57985762,160.77,160.74,0.63]
["bitfinex","SOLUSD",1752559792976,0.67,160.78,160.74,0.63]
["bitfinex","SOLUSD",1752559793175,5.57985762,160.77,160.74,0.63]
["bitfinex","SOLUSD",1752559793402,0.67,160.78,160.74,0.63]
["bitfinex","SOLUSD",1752559793572,5.57985762,160.77,160.74,0.63]
["bitfinex","SOLUSD",1752559793883,5.57985762,160.79,160.75,6.20985762]
["bitfinex","SOLUSD",1752559794099,6.28985762,160.79,160.75,6.20985762]
["bitfinex","SOLUSD",1752559794398,0.71,160.78,160.74,11.80102015]
["bitfinex","SOLUSD",1752559794710,6.28985762,160.78,160.74,6.85116253]
["bitfinex","SOLUSD",1752559794904,5.57985762,160.78,160.73,45.12139781]
["bitfinex","SOLUSD",1752559795085,0.71,160.77,160.73,45.75139781]
["bitfinex","SOLUSD",1752559796801,0.71,160.77,160.73,40.17154019]
["bitfinex","SOLUSD",1752559797010,0.71,160.77,160.73,45.75139781]
["bitfinex","SOLUSD",1752559798093,5.57985762,160.77,160.73,39.54154019]
["bitfinex","SOLUSD",1752559798292,6.28985762,160.76,160.73,39.54154019]
["bitfinex","SOLUSD",1752559798608,6.28985762,160.76,160.73,33.32]
["bitfinex","SOLUSD",1752559798793,0.71,160.75,160.73,33.32]
["bitfinex","SOLUSD",1752559799116,0.71,160.74,160.72,6.6039]
["bitfinex","SOLUSD",1752559799406,5.57985762,160.74,160.72,33.2]
["bitfinex","SOLUSD",1752559799813,0.71,160.75,160.72,33.2]
["bitfinex","SOLUSD",1752559799982,5.57985762,160.74,160.72,33.2]
["bitfinex","SOLUSD",1752559800695,6.28985762,160.74,160.72,33.2]
["bitfinex","SOLUSD",1752559802000,6.28985762,160.73,160.72,33.2]
["bitfinex","SOLUSD",1752559802599,6.28985762,160.73,160.69,6.22301386]
["bitfinex","SOLUSD",1752559802908,5.57985762,160.71,160.7,33.14]
["bitfinex","SOLUSD",1752559803503,0.71,160.72,160.7,33.14]
["bitfinex","SOLUSD",1752559803805,0.71,160.73,160.7,33.14]
["bitfinex","SOLUSD",1752559804006,6.28985762,160.72,160.7,33.14]
["bitfinex","SOLUSD",1752559804182,6.28985762,160.72,160.69,6.22301386]
["bitfinex","SOLUSD",1752559804501,6.28985762,160.72,160.7,33.16]
["bitfinex","SOLUSD",1752559804703,6.28985762,160.71,160.68,6.22338762]
["bitfinex","SOLUSD",1752559804907,5.57985762,160.7,160.69,33.16]
["bitfinex","SOLUSD",1752559805595,6.28985762,160.71,160.69,33.16]
["bitfinex","SOLUSD",1752559806916,6.28985762,160.71,160.69,39.38306303]
["bitfinex","SOLUSD",1752559807403,5.57985762,160.71,160.69,39.38306303]
["bitfinex","SOLUSD",1752559807600,0.71,160.71,160.69,39.38306303]
["bitfinex","SOLUSD",1752559807805,6.28985762,160.71,160.69,39.38306303]
["bitfinex","SOLUSD",1752559808294,6.28985762,160.71,160.69,33.16]
["bitfinex","SOLUSD",1752559809115,6.22172858,160.73,160.69,33.16]
["bitfinex","SOLUSD",1752559809116,6.28985762,160.7,160.69,33.26]
["bitfinex","SOLUSD",1752559809518,5.57985762,160.7,160.69,33.26]
["bitfinex","SOLUSD",1752559809818,6.28985762,160.7,160.64,26.63]
["bitfinex","SOLUSD",1752559810119,5.57985762,160.67,160.66,33.24]
["bitfinex","SOLUSD",1752559810296,6.28985762,160.67,160.66,33.24]
["bitfinex","SOLUSD",1752559811021,6.28985762,160.67,160.59,22.11778208]
["bitfinex","SOLUSD",1752559811022,12.51394371,160.67,160.6,0.63]
["bitfinex","SOLUSD",1752559811200,6.28985762,160.66,160.63,33.26]
["bitfinex","SOLUSD",1752559812598,0.71,160.68,160.63,33.89]
["bitfinex","SOLUSD",1752559812802,5.57985762,160.66,160.63,33.26]
["bitfinex","SOLUSD",1752559813018,5.57985762,160.66,160.63,39.48533979]
["bitfinex","SOLUSD",1752559813216,6.28985762,160.66,160.63,39.48533979]
["bitfinex","SOLUSD",1752559816713,0.71,160.66,160.63,39.48533979]
["bitfinex","SOLUSD",1752559816928,6.28985762,160.66,160.63,39.48533979]
["bitfinex","SOLUSD",1752559817107,6.28985762,160.66,160.63,33.26]
["bitfinex","SOLUSD",1752559820806,12.51418228,160.66,160.63,33.26]
["bitfinex","SOLUSD",1752559821010,6.28985762,160.66,160.63,33.26]
["bitfinex","SOLUSD",1752559821210,12.51418228,160.66,160.63,33.26]
["bitfinex","SOLUSD",1752559821409,29.29886625,160.66,160.6,32.22650947]
["bitfinex","SOLUSD",1752559821631,29.29886625,160.66,160.61,33.12]
["bitfinex","SOLUSD",1752559822929,29.29886625,160.66,160.59,33.1]
["bitfinex","SOLUSD",1752559824725,23.71900863,160.66,160.59,39.95701072]
["bitfinex","SOLUSD",1752559825030,29.29886625,160.66,160.6,0.63]
["bitfinex","SOLUSD",1752559825429,23.71900863,160.66,160.6,0.63]
["bitfinex","SOLUSD",1752559825617,29.29886625,160.66,160.6,0.63]
["bitfinex","SOLUSD",1752559825934,29.29886625,160.66,160.59,33.1]
["bitfinex","SOLUSD",1752559826238,29.29886625,160.66,160.59,39.32700914]
["bitfinex","SOLUSD",1752559826428,29.29886625,160.66,160.59,33.73]
["bitfinex","SOLUSD",1752559827511,29.29886625,160.66,160.59,33.1]
["bitfinex","SOLUSD",1752559829641,62.33886625,160.66,160.59,33.1]
["bitfinex","SOLUSD",1752559830014,67.91872387,160.66,160.59,33.1]
["bitfinex","SOLUSD",1752559830444,74.85223501,160.66,160.59,33.1]
["bitfinex","SOLUSD",1752559831750,74.85223501,160.66,160.59,33.73]
["bitfinex","SOLUSD",1752559833246,74.85223501,160.66,160.59,33.1]
["bitfinex","SOLUSD",1752559833247,80.43209263,160.66,160.59,33.1]
["bitfinex","SOLUSD",1752559833445,80.43209263,160.66,160.58,1.7244]
["bitfinex","SOLUSD",1752559834036,69.27237739,160.66,160.58,2.3544]
["bitfinex","SOLUSD",1752559834236,74.85223501,160.66,160.59,6.22700969]
["bitfinex","SOLUSD",1752559834431,74.85223501,160.66,160.59,6.85700969]
["bitfinex","SOLUSD",1752559835048,74.85223501,160.66,160.59,6.22700969]
["bitfinex","SOLUSD",1752559835219,74.85223501,160.66,160.6,0.63]
["bitfinex","SOLUSD",1752559835739,12.51336876,160.66,160.65,0.69]
["bitfinex","SOLUSD",1752559836236,12.51336876,160.66,160.65,0.06]
["bitfinex","SOLUSD",1752559836637,18.09322638,160.66,160.65,0.06]
["bitfinex","SOLUSD",1752559837337,12.51336876,160.66,160.65,0.06]
["bitfinex","SOLUSD",1752559838132,18.09322638,160.66,160.65,0.06]
["bitfinex","SOLUSD",1752559838741,12.51336876,160.66,160.65,0.06]
["bitfinex","SOLUSD",1752559839142,41.76223501,160.66,160.65,0.06]
["bitfinex","SOLUSD",1752559839362,36.18237739,160.66,160.65,0.06]
["bitfinex","SOLUSD",1752559839540,41.76223501,160.66,160.65,0.06]
["bitfinex","SOLUSD",1752559846052,74.60223501,160.66,160.65,0.06]
["bitfinex","SOLUSD",1752559846626,80.18209263,160.66,160.65,0.06]
["bitfinex","SOLUSD",1752559847532,24.31755104,160.66,160.65,0.06]
["bitfinex","SOLUSD",1752559847856,41.76223501,160.66,160.65,0.06]
["bitfinex","SOLUSD",1752559848366,74.60223501,160.66,160.65,0.06]
["bitfinex","SOLUSD",1752559852049,74.60223501,160.66,160.58,8.7358]
["bitfinex","SOLUSD",1752559852050,5.57985762,160.59,160.58,0.06]
["bitfinex","SOLUSD",1752559852671,6.23985762,160.59,160.58,0.06]
["bitfinex","SOLUSD",1752559852875,5.57985762,160.59,160.58,0.06]
["bitfinex","SOLUSD",1752559853870,6.22703779,160.59,160.58,0.06]
["bitfinex","SOLUSD",1752559854171,11.80689541,160.59,160.58,0.06]
["bitfinex","SOLUSD",1752559855244,12.47689541,160.59,160.58,0.06]
["bitfinex","SOLUSD",1752559855444,11.80689541,160.59,160.58,0.06]
["bitfinex","SOLUSD",1752559856869,5.57985762,160.59,160.58,0.06]
["bitfinex","SOLUSD",1752559860174,6.24985762,160.59,160.58,0.06]
["bitfinex","SOLUSD",1752559860373,12.47689541,160.59,160.58,0.06]
["bitfinex","SOLUSD",1752559860775,41.40459394,160.59,160.58,0.06]
["bitfinex","SOLUSD",1752559861475,12.14301456,160.59,160.58,0.06]
["bitfinex","SOLUSD",1752559862185,24.61990997,160.59,160.58,0.06]
["bitfinex","SOLUSD",1752559862756,41.40459394,160.59,160.58,0.06]
["bitfinex","SOLUSD",1752559862967,74.24459394,160.59,160.58,0.06]
["bitfinex","SOLUSD",1752559864258,68.66473632,160.59,160.58,0.06]
["bitfinex","SOLUSD",1752559864472,74.24459394,160.59,160.58,0.06]
["bitfinex","SOLUSD",1752559868387,12.14301456,160.59,160.58,0.69]
["bitfinex","SOLUSD",1752559868679,12.14301456,160.59,160.58,6.26985762]
["bitfinex","SOLUSD",1752559870260,12.14301456,160.59,160.58,0.69]
["bitfinex","SOLUSD",1752559871182,12.14301456,160.59,160.58,0.06]
["bitfinex","SOLUSD",1752559872188,23.94990997,160.59,160.58,0.06]
["bitfinex","SOLUSD",1752559872690,12.14301456,160.59,160.58,0.06]
["bitfinex","SOLUSD",1752559872995,12.14301456,160.59,160.58,6.26985762]
["bitfinex","SOLUSD",1752559873487,23.94990997,160.59,160.58,0.06]
["bitfinex","SOLUSD",1752559874684,24.61990997,160.59,160.58,0.06]
["bitfinex","SOLUSD",1752559876187,19.04005235,160.59,160.58,0.06]
["bitfinex","SOLUSD",1752559876375,24.61990997,160.59,160.58,0.06]
["bitfinex","SOLUSD",1752559876776,12.47689541,160.59,160.58,0.06]
["bitfinex","SOLUSD",1752559877583,12.47689541,160.59,160.53,5.57985762]
["bitfinex","SOLUSD",1752559877886,6.89778804,160.58,160.53,5.57985762]
["bitfinex","SOLUSD",1752559878489,5.57985762,160.57,160.53,5.57985762]
["bitfinex","SOLUSD",1752559879169,6.24985762,160.58,160.53,5.57985762]
["bitfinex","SOLUSD",1752559879474,12.4773782,160.58,160.52,1.7082]
["bitfinex","SOLUSD",1752559879674,12.4773782,160.58,160.53,5.57985762]
["bitfinex","SOLUSD",1752559879984,5.57985762,160.57,160.53,5.57985762]
["bitfinex","SOLUSD",1752559880193,5.57985762,160.57,160.52,7.28805762]
["bitfinex","SOLUSD",1752559880376,5.57985762,160.57,160.52,1.7082]
["bitfinex","SOLUSD",1752559880563,5.57985762,160.57,160.53,5.57985762]
["bitfinex","SOLUSD",1752559881168,6.24985762,160.57,160.53,5.57985762]
["bitfinex","SOLUSD",1752559881379,12.47771834,160.57,160.53,5.57985762]
["bitfinex","SOLUSD",1752559882197,12.47771834,160.57,160.52,1.7082]
["bitfinex","SOLUSD",1752559882396,6.22786072,160.57,160.53,5.57985762]
["bitfinex","SOLUSD",1752559882597,12.47771834,160.57,160.53,5.63985762]
["bitfinex","SOLUSD",1752559882971,6.89786072,160.57,160.53,5.63985762]
["bitfinex","SOLUSD",1752559883170,12.47771834,160.57,160.53,5.63985762]
["bitfinex","SOLUSD",1752559883991,6.89786072,160.57,160.53,5.63985762]
["bitfinex","SOLUSD",1752559884414,12.47771834,160.57,160.53,5.63985762]
["bitfinex","SOLUSD",1752559885197,0.67,160.56,160.53,0.06]
["bitfinex","SOLUSD",1752559885593,6.24985762,160.55,160.53,0.06]
["bitfinex","SOLUSD",1752559887504,15.56468683,160.62,160.54,1.5398]
["bitfinex","SOLUSD",1752559887711,0.67,160.61,160.54,1.5398]
["bitfinex","SOLUSD",1752559887884,0.67,160.61,160.57,5.57985762]
["bitfinex","SOLUSD",1752559888082,0.67,160.6,160.56,5.57985762]
["bitfinex","SOLUSD",1752559888288,0.67,160.6,160.54,1.5398]
["bitfinex","SOLUSD",1752559888599,0.67,160.6,160.56,5.57985762]
["bitfinex","SOLUSD",1752559888797,0.67,160.59,160.55,5.57985762]
["bitfinex","SOLUSD",1752559888999,6.24985762,160.58,160.54,1.5398]
["bitfinex","SOLUSD",1752559889298,0.67,160.57,160.54,1.5398]
["bitfinex","SOLUSD",1752559889608,6.22820129,160.56,160.54,1.5398]
["bitfinex","SOLUSD",1752559889983,6.89820129,160.56,160.53,0.06]
["bitfinex","SOLUSD",1752559890386,12.47805891,160.56,160.53,0.06]
["bitfinex","SOLUSD",1752559890585,6.89820129,160.56,160.53,0.06]
["bitfinex","SOLUSD",1752559891944,0.67,160.55,160.53,0.06]
["bitfinex","SOLUSD",1752559892277,0.67,160.54,160.53,0.06]
["bitfinex","SOLUSD",1752559892901,6.24985762,160.54,160.53,0.06]
["bitfinex","SOLUSD",1752559893707,6.8989772,160.54,160.53,0.06]
["bitfinex","SOLUSD",1752559894613,6.2287012,160.55,160.53,0.06]
["bitfinex","SOLUSD",1752559894794,6.2287012,160.55,160.54,5.57985762]
["bitfinex","SOLUSD",1752559895114,6.2287012,160.55,160.53,5.63985762]
["bitfinex","SOLUSD",1752559895300,6.22833125,160.56,160.54,5.57985762]
["bitfinex","SOLUSD",1752559895719,164.13829084,160.59,160.55,5.57985762]
["bitfinex","SOLUSD",1752559895925,6.89742558,160.58,160.55,5.57985762]
["bitfinex","SOLUSD",1752559896302,6.89742558,160.58,160.54,5.57985762]
["bitfinex","SOLUSD",1752559897418,6.89742558,160.58,160.55,5.57985762]
["bitfinex","SOLUSD",1752559897607,6.89742558,160.58,160.54,5.57985762]
["bitfinex","SOLUSD",1752559897809,6.22742558,160.58,160.55,5.57985762]
["bitfinex","SOLUSD",1752559898000,6.22742558,160.58,160.56,5.57985762]
["bitfinex","SOLUSD",1752559898199,16.2355425,160.62,160.57,5.57985762]
["bitfinex","SOLUSD",1752559898394,0.67,160.61,160.58,5.57985762]
["bitfinex","SOLUSD",1752559898619,6.89626237,160.61,160.58,5.57985762]
["bitfinex","SOLUSD",1752559898798,6.89626237,160.61,160.57,5.57985762]
["bitfinex","SOLUSD",1752559899400,6.89626237,160.61,160.58,5.57985762]
["bitfinex","SOLUSD",1752559900325,6.89626237,160.61,160.59,5.57985762]
["bitfinex","SOLUSD",1752559900915,6.89626237,160.61,160.58,5.57985762]
["bitfinex","SOLUSD",1752559901534,6.89626237,160.61,160.59,5.57985762]
["bitfinex","SOLUSD",1752559901741,0.03,160.62,160.6,5.57985762]
["bitfinex","SOLUSD",1752559901942,0.03,160.62,160.61,5.57985762]
["bitfinex","SOLUSD",1752559905120,0.03,160.62,160.57,6.22781341]
["bitfinex","SOLUSD",1752559905325,0.03,160.62,160.61,5.57985762]
["bitfinex","SOLUSD",1752559906922,28.54179045,160.62,160.61,5.57985762]
["bitfinex","SOLUSD",1752559907549,28.54179045,160.62,160.6,32.8]
["bitfinex","SOLUSD",1752559907852,28.54179045,160.62,160.61,5.57985762]
["bitfinex","SOLUSD",1752559910427,28.54179045,160.62,160.6,32.8]
["bitfinex","SOLUSD",1752559910660,28.54179045,160.62,160.61,5.57985762]
["bitfinex","SOLUSD",1752559910837,28.54179045,160.62,160.6,32.8]
["bitfinex","SOLUSD",1752559911043,28.54179045,160.62,160.61,5.57985762]
["bitfinex","SOLUSD",1752559911355,28.54179045,160.62,160.6,32.8]
["bitfinex","SOLUSD",1752559911534,28.54179045,160.62,160.61,5.57985762]
["bitfinex","SOLUSD",1752559913359,28.54179045,160.62,160.6,32.8]
["bitfinex","SOLUSD",1752559913658,28.54179045,160.62,160.61,5.57985762]
["bitfinex","SOLUSD",1752559915063,28.54179045,160.62,160.6,32.8]
["bitfinex","SOLUSD",1752559915239,28.54179045,160.62,160.6,38.37985762]
["bitfinex","SOLUSD",1752559915439,29.22179045,160.62,160.61,5.57985762]
["bitfinex","SOLUSD",1752559916668,29.22179045,160.62,160.6,32.8]
["bitfinex","SOLUSD",1752559916835,29.22179045,160.62,160.61,5.57985762]
["bitfinex","SOLUSD",1752559917436,35.44766518,160.62,160.6,38.35985762]
["bitfinex","SOLUSD",1752559917639,29.22179045,160.62,160.6,38.35985762]
["bitfinex","SOLUSD",1752559920476,0.68,160.61,160.56,7.83265135]
["bitfinex","SOLUSD",1752559920647,6.25985762,160.61,160.56,27.6045]
["bitfinex","SOLUSD",1752559920851,22.66006228,160.6,160.57,32.78]
["bitfinex","SOLUSD",1752559921050,22.66006228,160.6,160.58,5.57985762]
["bitfinex","SOLUSD",1752559921252,21.98006228,160.59,160.58,5.57985762]
["bitfinex","SOLUSD",1752559921752,22.66006228,160.59,160.56,14.3]
["bitfinex","SOLUSD",1752559922073,22.66006228,160.59,160.53,6.5397]
["bitfinex","SOLUSD",1752559922074,0.68,160.58,160.53,0.06]
["bitfinex","SOLUSD",1752559922277,0.68,160.58,160.54,5.57985762]
["bitfinex","SOLUSD",1752559922577,0.68,160.58,160.55,5.57985762]
["bitfinex","SOLUSD",1752559922876,21.98006228,160.59,160.56,5.57985762]
["bitfinex","SOLUSD",1752559923058,22.66006228,160.59,160.56,38.35985762]
["bitfinex","SOLUSD",1752559923573,22.66006228,160.59,160.57,5.57985762]
["bitfinex","SOLUSD",1752559924277,22.66006228,160.59,160.56,32.78]
["bitfinex","SOLUSD",1752559924278,22.66006228,160.59,160.56,38.35985762]
["bitfinex","SOLUSD",1752559924772,0.68,160.58,160.56,38.35985762]
["bitfinex","SOLUSD",1752559927364,0.68,160.57,160.56,32.78]
["bitfinex","SOLUSD",1752559927679,6.25985762,160.57,160.53,0.06]
["bitfinex","SOLUSD",1752559927853,0.68,160.56,160.54,32.78]
["bitfinex","SOLUSD",1752559928058,0.68,160.57,160.54,38.35985762]
["bitfinex","SOLUSD",1752559928358,0.68,160.57,160.54,32.78]
["bitfinex","SOLUSD",1752559928559,0.68,160.56,160.54,32.78]
["bitfinex","SOLUSD",1752559928756,0.68,160.55,160.54,32.78]
["bitfinex","SOLUSD",1752559930555,21.98006228,160.59,160.54,60.16095345]
["bitfinex","SOLUSD",1752559930756,21.98006228,160.59,160.58,5.57985762]
["bitfinex","SOLUSD",1752559930977,0.68,160.58,160.55,32.76]
["bitfinex","SOLUSD",1752559931161,33.78695769,160.59,160.55,38.33985762]
["bitfinex","SOLUSD",1752559931362,20.35078191,160.57,160.55,32.76]
["bitfinex","SOLUSD",1752559931972,19.47078191,160.56,160.55,32.76]
["bitfinex","SOLUSD",1752559932164,19.47078191,160.56,160.55,38.33985762]
["bitfinex","SOLUSD",1752559932560,19.47078191,160.56,160.55,44.56844684]
["bitfinex","SOLUSD",1752559937376,0.03,160.62,160.55,44.56844684]
["bitfinex","SOLUSD",1752559937377,0.03,160.62,160.57,5.57985762]
["bitfinex","SOLUSD",1752559937584,15.57274353,160.61,160.58,32.76]
["bitfinex","SOLUSD",1752559937891,15.57274353,160.61,160.6,5.57985762]
["bitfinex","SOLUSD",1752559938090,15.07274353,160.61,160.6,38.33985762]
["bitfinex","SOLUSD",1752559939383,15.07274353,160.61,160.6,44.56650768]
["bitfinex","SOLUSD",1752559940377,15.75274353,160.61,160.6,32.76]
["bitfinex","SOLUSD",1752559941071,15.75274353,160.61,160.59,38.33985762]
["bitfinex","SOLUSD",1752559941277,0.68,160.6,160.59,38.33985762]
["bitfinex","SOLUSD",1752559943195,15.07274353,160.61,160.59,38.33985762]
["bitfinex","SOLUSD",1752559943494,15.78274353,160.61,160.59,38.33985762]
["bitfinex","SOLUSD",1752559943994,15.07274353,160.61,160.6,5.57985762]
["bitfinex","SOLUSD",1752559944212,15.07274353,160.61,160.59,38.98690543]
["bitfinex","SOLUSD",1752559944580,15.07274353,160.61,160.6,5.57985762]
["bitfinex","SOLUSD",1752559945683,15.07274353,160.61,160.59,38.98690543]
["bitfinex","SOLUSD",1752559945888,0.71,160.6,160.59,38.33985762]
["bitfinex","SOLUSD",1752559946793,0.71,160.6,160.59,32.76]
["bitfinex","SOLUSD",1752559947301,13.01910056,160.6,160.59,32.76]
["bitfinex","SOLUSD",1752559948986,13.01910056,160.6,160.57,5.57985762]
["bitfinex","SOLUSD",1752559949189,0.71,160.59,160.58,32.74]
["bitfinex","SOLUSD",1752559949389,0.71,160.59,160.57,32.74]
["bitfinex","SOLUSD",1752559950283,0.71,160.58,160.57,32.74]
["bitfinex","SOLUSD",1752559951003,0.71,160.58,160.56,32.74]
["bitfinex","SOLUSD",1752559951304,0.71,160.57,160.56,32.74]
["bitfinex","SOLUSD",1752559954910,0.71,160.59,160.56,38.31985762]
["bitfinex","SOLUSD",1752559955789,0.71,160.58,160.56,38.31985762]
["bitfinex","SOLUSD",1752559956190,18.5358883,160.6,160.56,38.31985762]
["bitfinex","SOLUSD",1752559956191,13.01910056,160.6,160.57,5.57985762]
["bitfinex","SOLUSD",1752559956385,0.71,160.59,160.57,5.57985762]
["bitfinex","SOLUSD",1752559957392,0.71,160.59,160.56,44.54800667]
["bitfinex","SOLUSD",1752559957591,0.71,160.58,160.55,0.06]
["bitfinex","SOLUSD",1752559957794,0.71,160.58,160.56,32.72]
["bitfinex","SOLUSD",1752559958208,0.71,160.57,160.56,5.57985762]
["bitfinex","SOLUSD",1752559959535,0.71,160.58,160.56,5.57985762]
["bitfinex","SOLUSD",1752559959709,24.11569154,160.6,160.55,38.35985762]
["bitfinex","SOLUSD",1752559959890,0.71,160.57,160.55,38.35985762]
["bitfinex","SOLUSD",1752559960086,0.71,160.57,160.55,32.78]
["bitfinex","SOLUSD",1752559960512,0.71,160.57,160.55,38.35985762]
["bitfinex","SOLUSD",1752559962212,0.71,160.57,160.55,44.58841198]
["bitfinex","SOLUSD",1752559962401,0.71,160.58,160.55,44.58841198]
["bitfinex","SOLUSD",1752559963003,0.71,160.57,160.55,38.35985762]
["bitfinex","SOLUSD",1752559964113,0.71,160.57,160.55,44.58844223]
["bitfinex","SOLUSD",1752559965420,0.71,160.57,160.56,5.57985762]
["bitfinex","SOLUSD",1752559966411,0.71,160.57,160.55,44.58844223]
["bitfinex","SOLUSD",1752559967598,0.71,160.57,160.56,5.57985762]
["bitfinex","SOLUSD",1752559967799,0.71,160.57,160.55,44.58844223]
["bitfinex","SOLUSD",1752559969540,0.71,160.57,160.56,5.57985762]
["bitfinex","SOLUSD",1752559970218,0.71,160.59,160.56,11.80802018]
["bitfinex","SOLUSD",1752559970520,13.01910056,160.6,160.58,5.57985762]
["bitfinex","SOLUSD",1752559970824,13.01910056,160.6,160.57,32.72]
["bitfinex","SOLUSD",1752559971031,13.01910056,160.6,160.58,5.57985762]
["bitfinex","SOLUSD",1752559971627,13.01910056,160.6,160.57,32.72]
["bitfinex","SOLUSD",1752559971936,0.71,160.59,160.57,38.29985762]
["bitfinex","SOLUSD",1752559972621,0.71,160.59,160.57,44.52741319]
["bitfinex","SOLUSD",1752559973129,0.71,160.59,160.58,5.57985762]
["bitfinex","SOLUSD",1752559974583,11.83598339,160.62,160.6,5.57985762]
["bitfinex","SOLUSD",1752559974584,0.03,160.62,160.6,5.57985762]
["bitfinex","SOLUSD",1752559974740,0.03,160.62,160.61,38.27985762]
["bitfinex","SOLUSD",1752559976333,0.03,160.62,160.61,44.50611999]
["bitfinex","SOLUSD",1752559976634,0.03,160.62,160.61,38.92626237]
["bitfinex","SOLUSD",1752559976803,0.69,160.62,160.61,32.7]
["bitfinex","SOLUSD",1752559977321,0.69,160.62,160.61,38.27985762]
["bitfinex","SOLUSD",1752559979717,0.03,160.62,160.61,44.50611999]
["bitfinex","SOLUSD",1752559989129,0.03,160.62,160.61,38.92626237]
["bitfinex","SOLUSD",1752559989329,0.03,160.62,160.61,44.50611999]
["bitfinex","SOLUSD",1752559990430,0.03,160.62,160.61,38.92626237]
["bitfinex","SOLUSD",1752559990632,0.03,160.62,160.61,44.50611999]
["bitfinex","SOLUSD",1752559995962,0.03,160.62,160.61,6.22626237]
["bitfinex","SOLUSD",1752559995963,0.69,160.62,160.61,6.22626237]
["bitfinex","SOLUSD",1752559996260,0.03,160.62,160.61,38.21985762]
["bitfinex","SOLUSD",1752559997543,0.03,160.62,160.61,44.44611999]
["bitfinex","SOLUSD",1752560000879,0.69,160.62,160.61,38.21985762]
["bitfinex","SOLUSD",1752560002259,0.69,160.62,160.61,32.64]
["bitfinex","SOLUSD",1752560002643,0.69,160.62,160.61,38.21985762]
["bitfinex","SOLUSD",1752560003074,0.03,160.62,160.61,38.21985762]
["bitfinex","SOLUSD",1752560003251,0.03,160.62,160.61,44.44611999]
["bitfinex","SOLUSD",1752560004868,0.03,160.62,160.61,38.21985762]
["bitfinex","SOLUSD",1752560005253,0.03,160.62,160.61,44.44611999]
["bitfinex","SOLUSD",1752560007178,0.72,160.62,160.61,11.80611999]
["bitfinex","SOLUSD",1752560007362,0.72,160.62,160.61,32.62]
["bitfinex","SOLUSD",1752560007559,0.72,160.62,160.61,38.19985762]
["bitfinex","SOLUSD",1752560008078,0.72,160.62,160.61,5.57985762]
["bitfinex","SOLUSD",1752560008364,0.72,160.62,160.61,38.19985762]
["bitfinex","SOLUSD",1752560008563,0.03,160.62,160.61,38.19985762]
["bitfinex","SOLUSD",1752560009245,0.72,160.62,160.61,38.19985762]
["bitfinex","SOLUSD",1752560009846,0.03,160.62,160.61,38.19985762]
["bitfinex","SOLUSD",1752560010046,0.03,160.62,160.61,38.84626237]
["bitfinex","SOLUSD",1752560010247,0.72,160.62,160.61,38.19985762]
["bitfinex","SOLUSD",1752560011675,0.72,160.62,160.61,32.62]
["bitfinex","SOLUSD",1752560018177,0.72,160.62,160.61,38.19985762]
["bitfinex","SOLUSD",1752560018473,0.03,160.62,160.61,38.19985762]
["bitfinex","SOLUSD",1752560019074,0.03,160.62,160.61,44.42611999]
["bitfinex","SOLUSD",1752560021875,0.03,160.62,160.61,38.19985762]
["bitfinex","SOLUSD",1752560022064,0.72,160.62,160.61,38.19985762]
["bitfinex","SOLUSD",1752560023278,0.72,160.62,160.61,32.62]
["bitfinex","SOLUSD",1752560025065,0.72,160.62,160.61,38.19985762]
["bitfinex","SOLUSD",1752560025277,0.72,160.62,160.61,32.62]
["bitfinex","SOLUSD",1752560028579,6.94587473,160.62,160.61,32.62]
["bitfinex","SOLUSD",1752560028754,6.94587473,160.62,160.6,32.64]
["bitfinex","SOLUSD",1752560028955,0.69,160.61,160.6,32.64]
["bitfinex","SOLUSD",1752560029155,6.26985762,160.61,160.6,32.64]
["bitfinex","SOLUSD",1752560029369,6.26985762,160.61,160.6,0.06]
["bitfinex","SOLUSD",1752560030771,6.91626237,160.61,160.6,0.06]
["bitfinex","SOLUSD",1752560030980,12.49611999,160.61,160.6,0.06]
["bitfinex","SOLUSD",1752560032284,0.03,160.62,160.6,0.06]
["bitfinex","SOLUSD",1752560032484,0.69,160.61,160.6,32.64]
["bitfinex","SOLUSD",1752560032699,6.26985762,160.61,160.6,32.64]
["bitfinex","SOLUSD",1752560032988,0.69,160.61,160.6,32.64]
["bitfinex","SOLUSD",1752560034187,0.03,160.62,160.6,32.64]
["bitfinex","SOLUSD",1752560034696,0.73,160.62,160.6,32.64]
["bitfinex","SOLUSD",1752560034888,0.7,160.61,160.6,32.64]
["bitfinex","SOLUSD",1752560035965,0.7,160.61,160.6,0.06]
["bitfinex","SOLUSD",1752560036601,0.03,160.62,160.6,32.64]
["bitfinex","SOLUSD",1752560036796,0.7,160.61,160.6,32.64]
["bitfinex","SOLUSD",1752560037470,0.7,160.61,160.6,0.06]
["bitfinex","SOLUSD",1752560037998,6.92626237,160.61,160.6,0.06]
["bitfinex","SOLUSD",1752560038196,12.50611999,160.61,160.6,0.06]
["bitfinex","SOLUSD",1752560040218,6.27985762,160.61,160.6,0.06]
["bitfinex","SOLUSD",1752560040386,0.73,160.62,160.6,0.06]
["bitfinex","SOLUSD",1752560040592,0.73,160.62,160.6,5.63985762]
["bitfinex","SOLUSD",1752560040797,0.73,160.62,160.6,0.06]
["bitfinex","SOLUSD",1752560041886,0.73,160.62,160.6,5.63985762]
["bitfinex","SOLUSD",1752560042592,0.73,160.62,160.6,0.06]
["bitfinex","SOLUSD",1752560043312,0.03,160.62,160.61,5.57985762]
["bitfinex","SOLUSD",1752560048587,0.73,160.62,160.6,0.06]
["bitfinex","SOLUSD",1752560048809,5.57985762,160.61,160.6,0.06]
["bitfinex","SOLUSD",1752560049320,12.50611999,160.61,160.6,0.06]
["bitfinex","SOLUSD",1752560049900,6.27985762,160.61,160.6,0.06]
["bitfinex","SOLUSD",1752560051502,0.7,160.61,160.6,0.06]
["bitfinex","SOLUSD",1752560052408,12.50611999,160.61,160.6,0.06]
["bitfinex","SOLUSD",1752560053826,6.92626237,160.61,160.6,0.06]
["bitfinex","SOLUSD",1752560053998,12.50611999,160.61,160.6,0.06]
["bitfinex","SOLUSD",1752560058627,160.40611999,160.61,160.6,0.06]
["bitfinex","SOLUSD",1752560061810,147.9,160.61,160.6,0.06]
["bitfinex","SOLUSD",1752560062011,0.03,160.62,160.6,5.63985762]
["bitfinex","SOLUSD",1752560062229,0.03,160.62,160.6,0.06]
["bitfinex","SOLUSD",1752560062418,0.03,160.62,160.61,5.57985762]
["bitfinex","SOLUSD",1752560062620,0.03,160.62,160.6,0.06]
["bitfinex","SOLUSD",1752560062934,0.03,160.62,160.61,26.0]
["bitfinex","SOLUSD",1752560063143,0.03,160.62,160.61,31.57985762]
["bitfinex","SOLUSD",1752560063814,0.03,160.62,160.61,37.80611999]
["bitfinex","SOLUSD",1752560065406,0.03,160.62,160.61,70.38611999]
["bitfinex","SOLUSD",1752560066815,0.03,160.62,160.61,64.80626237]
["bitfinex","SOLUSD",1752560067115,0.03,160.62,160.61,70.38611999]
["bitfinex","SOLUSD",1752560068542,0.03,160.62,160.61,64.80626237]
["bitfinex","SOLUSD",1752560068830,0.03,160.62,160.61,70.38611999]
["bitfinex","SOLUSD",1752560072185,0.74,160.62,160.6,0.06]
["bitfinex","SOLUSD",1752560072315,0.74,160.62,160.61,32.52]
["bitfinex","SOLUSD",1752560075126,0.74,160.62,160.6,0.06]
["bitfinex","SOLUSD",1752560076027,0.71,160.61,160.6,0.06]
["bitfinex","SOLUSD",1752560081852,12.51611999,160.61,160.6,0.06]
["bitfinex","SOLUSD",1752560092660,6.93626237,160.61,160.6,0.06]
["bitfinex","SOLUSD",1752560092846,0.71,160.61,160.6,0.06]
["bitfinex","SOLUSD",1752560093045,6.28985762,160.61,160.6,0.06]
["bitfinex","SOLUSD",1752560094068,12.51611999,160.61,160.6,0.06]
["bitfinex","SOLUSD",1752560094369,0.71,160.61,160.6,0.06]
["bitfinex","SOLUSD",1752560094574,6.93626237,160.61,160.6,0.06]
["bitfinex","SOLUSD",1752560094774,12.51611999,160.61,160.6,0.06]
["bitfinex","SOLUSD",1752560096949,160.41611999,160.61,160.6,0.06]
["bitfinex","SOLUSD",1752560097157,177.20080396,160.61,160.6,0.06]
["bitfinex","SOLUSD",1752560099274,154.83626237,160.61,160.6,0.06]
["bitfinex","SOLUSD",1752560099456,160.41611999,160.61,160.6,0.06]
["bitfinex","SOLUSD",1752560100876,177.20080396,160.61,160.6,0.06]
["bitfinex","SOLUSD",1752560101962,29.30080396,160.61,160.6,0.06]
["bitfinex","SOLUSD",1752560102783,29.30080396,160.61,160.56,0.06]
["bitfinex","SOLUSD",1752560102784,16.78468397,160.6,160.56,0.06]
["bitfinex","SOLUSD",1752560102955,5.57985762,160.57,160.56,0.06]
["bitfinex","SOLUSD",1752560103356,6.28985762,160.57,160.56,0.06]
["bitfinex","SOLUSD",1752560103567,23.07454159,160.57,160.56,0.06]
["bitfinex","SOLUSD",1752560103772,55.59454159,160.57,160.56,0.06]
["bitfinex","SOLUSD",1752560104791,39.45781341,160.57,160.56,0.06]
["bitfinex","SOLUSD",1752560104970,6.93781341,160.57,160.56,0.06]
["bitfinex","SOLUSD",1752560105357,12.51767103,160.57,160.56,0.06]
["bitfinex","SOLUSD",1752560107281,6.93781341,160.57,160.56,0.06]
["bitfinex","SOLUSD",1752560107483,12.51767103,160.57,160.56,0.06]
["bitfinex","SOLUSD",1752560119091,0.71,160.59,160.56,0.06]
["bitfinex","SOLUSD",1752560119393,0.71,160.59,160.56,5.63985762]
["bitfinex","SOLUSD",1752560119794,147.9,160.6,160.58,5.57985762]
["bitfinex","SOLUSD",1752560119996,6.28985762,160.59,160.56,1.6069]
["bitfinex","SOLUSD",1752560120181,5.57985762,160.59,160.56,1.6069]
["bitfinex","SOLUSD",1752560120493,0.71,160.58,160.56,1.6069]
["bitfinex","SOLUSD",1752560121196,6.28985762,160.57,160.56,0.06]
["bitfinex","SOLUSD",1752560122591,12.51767103,160.57,160.56,0.06]
["bitfinex","SOLUSD",1752560124097,6.28985762,160.57,160.56,0.06]
["bitfinex","SOLUSD",1752560124313,12.50739819,160.58,160.56,0.06]
["bitfinex","SOLUSD",1752560124482,6.27985762,160.57,160.56,0.06]
["bitfinex","SOLUSD",1752560125204,12.50767103,160.57,160.56,0.06]
["bitfinex","SOLUSD",1752560126184,0.7,160.57,160.56,0.06]
["bitfinex","SOLUSD",1752560126377,6.27985762,160.57,160.56,0.06]
["bitfinex","SOLUSD",1752560126980,0.7,160.57,160.56,0.06]
["bitfinex","SOLUSD",1752560127179,12.50767103,160.57,160.56,0.06]
["bitfinex","SOLUSD",1752560127389,0.7,160.57,160.56,0.06]
["bitfinex","SOLUSD",1752560128075,12.50767103,160.57,160.56,0.06]
["bitfinex","SOLUSD",1752560129500,0.7,160.57,160.56,0.06]
["bitfinex","SOLUSD",1752560129706,6.27985762,160.57,160.56,0.06]
["bitfinex","SOLUSD",1752560129907,12.50767103,160.57,160.56,0.06]
["bitfinex","SOLUSD",1752560130294,29.292355,160.57,160.56,0.06]
["bitfinex","SOLUSD",1752560142921,33.48947305,160.57,160.56,0.06]
["bitfinex","SOLUSD",1752560146214,87.12299442,160.57,160.56,0.06]
["bitfinex","SOLUSD",1752560149016,54.62299442,160.57,160.56,0.06]
["bitfinex","SOLUSD",1752560149221,87.12299442,160.57,160.56,0.06]
["bitfinex","SOLUSD",1752560149525,82.92587637,160.57,160.56,0.06]
["bitfinex","SOLUSD",1752560149716,50.42587637,160.57,160.56,0.06]
["bitfinex","SOLUSD",1752560150319,21.13352137,160.57,160.56,0.06]
["bitfinex","SOLUSD",1752560150514,27.36133478,160.57,160.56,0.06]
["bitfinex","SOLUSD",1752560151917,82.92587637,160.57,160.56,0.06]
["bitfinex","SOLUSD",1752560157418,164.68468397,160.56,160.53,0.06]
["bitfinex","SOLUSD",1752560157724,5.57985762,160.54,160.53,0.06]
["bitfinex","SOLUSD",1752560158129,23.80368578,160.54,160.53,0.06]
["bitfinex","SOLUSD",1752560158707,30.03266298,160.54,160.53,0.06]
["bitfinex","SOLUSD",1752560159103,30.71266298,160.54,160.53,0.06]
["bitfinex","SOLUSD",1752560160206,52.15904197,160.54,160.53,0.06]
["bitfinex","SOLUSD",1752560160924,88.83449831,160.54,160.53,0.06]
["bitfinex","SOLUSD",1752560164224,84.63904197,160.54,160.53,0.06]
["bitfinex","SOLUSD",1752560165114,88.82987415,160.54,160.53,0.06]
["bitfinex","SOLUSD",1752560165305,18.22382816,160.54,160.53,0.06]
["bitfinex","SOLUSD",1752560165514,18.22382816,160.54,160.53,5.69985762]
["bitfinex","SOLUSD",1752560166002,18.22382816,160.54,160.53,0.12]
["bitfinex","SOLUSD",1752560167732,18.22382816,160.54,160.53,0.06]
["bitfinex","SOLUSD",1752560167908,18.22382816,160.54,160.53,5.69985762]
["bitfinex","SOLUSD",1752560169632,18.22382816,160.54,160.53,0.12]
["bitfinex","SOLUSD",1752560169835,18.22382816,160.54,160.53,5.69985762]
["bitfinex","SOLUSD",1752560170221,18.22382816,160.54,160.53,11.92922284]
["bitfinex","SOLUSD",1752560176529,18.22382816,160.54,160.53,37.92922284]
["bitfinex","SOLUSD",1752560177639,18.22382816,160.54,160.53,70.38922284]
["bitfinex","SOLUSD",1752560180142,18.22382816,160.54,160.53,44.38922284]
["bitfinex","SOLUSD",1752560183139,0.03,160.55,160.54,16.78468397]
["bitfinex","SOLUSD",1752560183349,0.03,160.55,160.54,28.00439921]
["bitfinex","SOLUSD",1752560183537,0.03,160.55,160.54,22.42454159]
["bitfinex","SOLUSD",1752560183733,0.03,160.55,160.54,64.07985762]
["bitfinex","SOLUSD",1752560185059,0.03,160.55,160.54,70.30883482]
["bitfinex","SOLUSD",1752560186248,0.03,160.55,160.54,75.88869244]
["bitfinex","SOLUSD",1752560186659,0.03,160.55,160.54,70.30883482]
["bitfinex","SOLUSD",1752560188567,0.03,160.55,160.54,64.7289772]
["bitfinex","SOLUSD",1752560188770,0.03,160.55,160.54,70.30883482]
["bitfinex","SOLUSD",1752560192043,0.03,160.55,160.54,75.88869244]
["bitfinex","SOLUSD",1752560192248,0.03,160.55,160.54,70.30883482]
["bitfinex","SOLUSD",1752560192487,0.69,160.6,160.54,85.88127782]
["bitfinex","SOLUSD",1752560192781,0.69,160.6,160.59,5.57985762]
["bitfinex","SOLUSD",1752560192972,0.69,160.6,160.59,37.99985762]
["bitfinex","SOLUSD",1752560193478,0.03,160.6,160.59,37.99985762]
["bitfinex","SOLUSD",1752560193651,0.03,160.6,160.59,38.05985762]
["bitfinex","SOLUSD",1752560194358,0.03,160.6,160.59,44.28689541]
["bitfinex","SOLUSD",1752560196356,0.03,160.6,160.59,44.22689541]
["bitfinex","SOLUSD",1752560198786,0.69,160.6,160.59,32.42]
["bitfinex","SOLUSD",1752560198967,0.69,160.6,160.57,37.80758389]
["bitfinex","SOLUSD",1752560199157,0.66,160.59,160.58,32.42]
["bitfinex","SOLUSD",1752560199955,0.03,160.6,160.58,44.2272832]
["bitfinex","SOLUSD",1752560200169,0.03,160.6,160.59,5.57985762]
["bitfinex","SOLUSD",1752560201277,0.03,160.6,160.59,31.57985762]
["bitfinex","SOLUSD",1752560201476,0.03,160.6,160.59,31.63985762]
["bitfinex","SOLUSD",1752560201980,0.03,160.6,160.59,37.86689541]
["bitfinex","SOLUSD",1752560202965,0.03,160.6,160.59,52.16689541]
["bitfinex","SOLUSD",1752560205185,0.03,160.62,160.61,42.78468397]
["bitfinex","SOLUSD",1752560205383,0.03,160.62,160.61,63.97985762]
["bitfinex","SOLUSD",1752560206389,0.03,160.62,160.61,70.20611999]
["bitfinex","SOLUSD",1752560209091,0.03,160.62,160.61,70.26611999]
["bitfinex","SOLUSD",1752560210265,0.03,160.62,160.61,70.20611999]
["bitfinex","SOLUSD",1752560210589,0.69,160.62,160.61,70.20611999]
["bitfinex","SOLUSD",1752560211286,0.69,160.62,160.61,38.62626237]
["bitfinex","SOLUSD",1752560211480,0.69,160.62,160.61,44.20611999]
["bitfinex","SOLUSD",1752560212775,0.69,160.62,160.61,38.62626237]
["bitfinex","SOLUSD",1752560212985,0.69,160.62,160.61,44.20611999]
["bitfinex","SOLUSD",1752560213484,0.69,160.62,160.61,11.80611999]
["bitfinex","SOLUSD",1752560213663,0.69,160.62,160.61,44.18611999]
["bitfinex","SOLUSD",1752560214991,0.69,160.62,160.61,32.38]
["bitfinex","SOLUSD",1752560215890,0.69,160.62,160.58,5.57985762]
["bitfinex","SOLUSD",1752560216065,0.69,160.62,160.59,32.38]
["bitfinex","SOLUSD",1752560216265,0.69,160.62,160.59,37.95985762]
["bitfinex","SOLUSD",1752560216485,11.25818,160.62,160.59,32.38]
["bitfinex","SOLUSD",1752560216671,0.67,160.61,160.59,32.38]
["bitfinex","SOLUSD",1752560216878,10.59818,160.62,160.59,32.38]
["bitfinex","SOLUSD",1752560217207,0.67,160.6,160.58,11.8071354]
["bitfinex","SOLUSD",1752560217491,0.67,160.6,160.59,37.95985762]
["bitfinex","SOLUSD",1752560217990,10.59818,160.62,160.59,32.38]
["bitfinex","SOLUSD",1752560218196,16.17803762,160.62,160.59,32.38]
["bitfinex","SOLUSD",1752560218397,22.40391269,160.62,160.6,0.06]
["bitfinex","SOLUSD",1752560218698,0.67,160.61,160.6,0.06]
["bitfinex","SOLUSD",1752560221194,12.47611999,160.61,160.6,0.06]
["bitfinex","SOLUSD",1752560222000,160.37611999,160.61,160.6,0.06]
["bitfinex","SOLUSD",1752560224478,177.16080396,160.61,160.6,0.06]
["bitfinex","SOLUSD",1752560225101,171.58094634,160.61,160.6,0.06]
["bitfinex","SOLUSD",1752560225405,177.16080396,160.61,160.6,0.06]
["bitfinex","SOLUSD",1752560226303,154.79626237,160.61,160.6,0.06]
["bitfinex","SOLUSD",1752560226506,160.37611999,160.61,160.6,0.06]
["bitfinex","SOLUSD",1752560226692,154.79626237,160.61,160.6,0.06]
["bitfinex","SOLUSD",1752560226890,160.37611999,160.61,160.6,0.06]
["bitfinex","SOLUSD",1752560228199,148.57,160.61,160.6,0.06]
["bitfinex","SOLUSD",1752560228776,154.14985762,160.61,160.6,0.06]
["bitfinex","SOLUSD",1752560228980,148.57,160.61,160.6,0.06]
["bitfinex","SOLUSD",1752560229222,10.59818,160.62,160.6,5.63985762]
["bitfinex","SOLUSD",1752560229427,0.67,160.61,160.6,0.06]
["bitfinex","SOLUSD",1752560236508,6.24985762,160.61,160.6,0.06]
["bitfinex","SOLUSD",1752560236692,12.47611999,160.61,160.6,0.06]
["bitfinex","SOLUSD",1752560237817,10.59818,160.62,160.6,5.63985762]
["bitfinex","SOLUSD",1752560238013,10.59818,160.62,160.61,5.63985762]
["bitfinex","SOLUSD",1752560238190,10.59818,160.62,160.61,26.0]
["bitfinex","SOLUSD",1752560238392,10.59818,160.62,160.61,31.57985762]
["bitfinex","SOLUSD",1752560238787,10.59818,160.62,160.61,87.01080396]
["bitfinex","SOLUSD",1752560238994,10.59818,160.62,160.61,88.51090396]
["bitfinex","SOLUSD",1752560240097,0.03,160.65,160.61,94.09076158]
["bitfinex","SOLUSD",1752560240315,1e-08,160.68,160.66,42.78468397]
["bitfinex","SOLUSD",1752560240494,13.88345007,160.69,160.68,44.38298397]
["bitfinex","SOLUSD",1752560240694,13.88345007,160.69,160.68,50.66653388]
["bitfinex","SOLUSD",1752560241200,13.88345007,160.69,160.68,56.2463915]
["bitfinex","SOLUSD",1752560241999,13.88345007,160.69,160.68,70.5463915]
["bitfinex","SOLUSD",1752560243218,13.88345007,160.69,160.68,44.5463915]
["bitfinex","SOLUSD",1752560243601,0.03,160.72,160.71,26.0]
["bitfinex","SOLUSD",1752560243911,0.03,160.72,160.71,63.93985762]
["bitfinex","SOLUSD",1752560244515,0.03,160.72,160.71,70.16224577]
["bitfinex","SOLUSD",1752560250722,0.03,160.72,160.71,64.58238815]
["bitfinex","SOLUSD",1752560250922,0.03,160.72,160.71,70.16224577]
["bitfinex","SOLUSD",1752560251220,0.03,160.72,160.68,5.57985762]
["bitfinex","SOLUSD",1752560251409,5.57985762,160.71,160.67,5.57985762]
["bitfinex","SOLUSD",1752560251618,5.57985762,160.71,160.68,32.34]
["bitfinex","SOLUSD",1752560252352,5.60985762,160.72,160.68,37.91985762]
["bitfinex","SOLUSD",1752560252624,0.03,160.72,160.68,37.91985762]
["bitfinex","SOLUSD",1752560252926,5.60985762,160.72,160.68,37.91985762]
["bitfinex","SOLUSD",1752560253530,5.60985762,160.72,160.68,44.14340219]
["bitfinex","SOLUSD",1752560254208,0.03,160.72,160.68,44.14340219]
["bitfinex","SOLUSD",1752560254425,5.60985762,160.72,160.68,44.14340219]
["bitfinex","SOLUSD",1752560254729,0.03,160.72,160.68,44.14340219]
["bitfinex","SOLUSD",1752560254928,0.03,160.72,160.69,5.57985762]
["bitfinex","SOLUSD",1752560255111,0.03,160.72,160.71,5.57985762]
["bitfinex","SOLUSD",1752560255605,0.03,160.72,160.7,32.34]
["bitfinex","SOLUSD",1752560255812,0.03,160.72,160.71,5.57985762]
["bitfinex","SOLUSD",1752560257321,0.03,160.72,160.71,11.80224577]
["bitfinex","SOLUSD",1752560258334,0.03,160.72,160.71,5.57985762]
["bitfinex","SOLUSD",1752560258833,0.03,160.72,160.71,37.91985762]
["bitfinex","SOLUSD",1752560261040,0.03,160.72,160.71,44.14224577]
["bitfinex","SOLUSD",1752560262744,0.03,160.72,160.71,37.91985762]
["bitfinex","SOLUSD",1752560264613,0.03,160.72,160.71,44.14224577]
["bitfinex","SOLUSD",1752560265039,0.03,160.72,160.71,37.91985762]
["bitfinex","SOLUSD",1752560266251,0.03,160.72,160.71,44.14224577]
["bitfinex","SOLUSD",1752560267926,0.03,160.72,160.71,38.56238815]
["bitfinex","SOLUSD",1752560268136,0.03,160.72,160.71,44.14224577]
["bitfinex","SOLUSD",1752560273359,0.03,160.72,160.71,38.56238815]
["bitfinex","SOLUSD",1752560273652,0.03,160.72,160.71,44.14224577]
["bitfinex","SOLUSD",1752560277329,0.03,160.72,160.71,44.10224577]
["bitfinex","SOLUSD",1752560278747,0.03,160.72,160.71,38.52238815]
["bitfinex","SOLUSD",1752560278936,0.03,160.72,160.71,5.57985762]
["bitfinex","SOLUSD",1752560279142,5.60985762,160.72,160.65,6.2247121]
["bitfinex","SOLUSD",1752560279341,5.60985762,160.72,160.67,5.57985762]
["bitfinex","SOLUSD",1752560279552,5.60985762,160.72,160.68,32.3]
["bitfinex","SOLUSD",1752560280236,11.83224514,160.72,160.68,32.3]
["bitfinex","SOLUSD",1752560280842,5.57985762,160.71,160.67,5.57985762]
["bitfinex","SOLUSD",1752560281050,5.57985762,160.7,160.68,32.3]
["bitfinex","SOLUSD",1752560281469,5.57985762,160.69,160.64,5.57985762]
["bitfinex","SOLUSD",1752560281636,5.57985762,160.68,160.65,32.3]
["bitfinex","SOLUSD",1752560281836,5.57985762,160.67,160.65,32.3]
["bitfinex","SOLUSD",1752560282347,11.80387092,160.67,160.65,32.3]
["bitfinex","SOLUSD",1752560282960,5.57985762,160.66,160.61,0.06]
["bitfinex","SOLUSD",1752560283262,5.57985762,160.65,160.63,32.3]
["bitfinex","SOLUSD",1752560283437,5.57985762,160.66,160.63,32.3]
["bitfinex","SOLUSD",1752560284756,11.80448347,160.66,160.63,32.3]
["bitfinex","SOLUSD",1752560284946,5.57985762,160.64,160.63,32.3]
["bitfinex","SOLUSD",1752560285350,5.57985762,160.64,160.61,0.06]
["bitfinex","SOLUSD",1752560285351,5.57985762,160.64,160.61,32.36]
["bitfinex","SOLUSD",1752560285552,5.57985762,160.63,160.61,32.36]
["bitfinex","SOLUSD",1752560286859,11.80538052,160.63,160.61,32.36]
["bitfinex","SOLUSD",1752560288573,5.57985762,160.64,160.61,32.36]
["bitfinex","SOLUSD",1752560289767,6.22548714,160.63,160.61,32.36]
["bitfinex","SOLUSD",1752560290159,11.8050463,160.64,160.61,32.36]
["bitfinex","SOLUSD",1752560294563,5.57985762,160.63,160.61,32.36]
["bitfinex","SOLUSD",1752560295265,6.22518868,160.64,160.61,32.36]
["bitfinex","SOLUSD",1752560295454,11.8050463,160.64,160.61,32.36]
["bitfinex","SOLUSD",1752560297465,5.57985762,160.64,160.61,32.36]
["bitfinex","SOLUSD",1752560299165,11.80503443,160.64,160.61,32.36]
["bitfinex","SOLUSD",1752560299353,6.22517681,160.64,160.61,32.36]
["bitfinex","SOLUSD",1752560299549,5.57985762,160.63,160.61,32.36]
["bitfinex","SOLUSD",1752560301572,5.57985762,160.63,160.61,0.06]
["bitfinex","SOLUSD",1752560302474,11.80540732,160.63,160.61,0.06]
["bitfinex","SOLUSD",1752560305977,186.5279,160.66,160.61,0.06]
["bitfinex","SOLUSD",1752560305978,5.57985762,160.64,160.61,0.06]
["bitfinex","SOLUSD",1752560306174,154.12446239,160.66,160.62,5.57985762]
["bitfinex","SOLUSD",1752560306375,147.9,160.66,160.64,5.57985762]
["bitfinex","SOLUSD",1752560307078,147.9,160.66,160.63,32.28]
["bitfinex","SOLUSD",1752560307079,147.9,160.66,160.65,5.57985762]
["bitfinex","SOLUSD",1752560307959,147.9,160.66,160.64,5.57985762]
["bitfinex","SOLUSD",1752560308375,147.9,160.66,160.63,37.85985762]
["bitfinex","SOLUSD",1752560308875,147.9,160.66,160.64,5.57985762]
["bitfinex","SOLUSD",1752560309952,147.9,160.66,160.63,32.28]
["bitfinex","SOLUSD",1752560310160,147.9,160.66,160.63,44.08532486]
["bitfinex","SOLUSD",1752560310582,147.9,160.66,160.63,37.85985762]
["bitfinex","SOLUSD",1752560311378,147.9,160.66,160.64,5.57985762]
["bitfinex","SOLUSD",1752560311558,147.9,160.66,160.65,32.28]
["bitfinex","SOLUSD",1752560318972,154.12432466,160.66,160.65,32.28]
["bitfinex","SOLUSD",1752560319166,159.70418228,160.66,160.61,5.63985762]
["bitfinex","SOLUSD",1752560319477,5.57985762,160.63,160.61,32.32]
["bitfinex","SOLUSD",1752560320268,169.68513631,160.66,160.61,32.32]
["bitfinex","SOLUSD",1752560320461,5.57985762,160.63,160.61,32.32]
["bitfinex","SOLUSD",1752560321062,11.80536541,160.63,160.61,32.32]
["bitfinex","SOLUSD",1752560321262,5.57985762,160.63,160.61,32.32]
["bitfinex","SOLUSD",1752560322891,11.80536771,160.63,160.61,32.32]
["bitfinex","SOLUSD",1752560323182,5.57985762,160.64,160.61,32.32]
["bitfinex","SOLUSD",1752560323387,5.57985762,160.63,160.61,32.32]
["bitfinex","SOLUSD",1752560325175,11.80545047,160.63,160.61,32.32]
["bitfinex","SOLUSD",1752560325791,5.57985762,160.62,160.61,32.32]
["bitfinex","SOLUSD",1752560326380,6.22559285,160.63,160.61,32.32]
["bitfinex","SOLUSD",1752560326580,11.80545047,160.63,160.61,32.32]
["bitfinex","SOLUSD",1752560327169,6.2250996,160.64,160.61,32.32]
["bitfinex","SOLUSD",1752560327370,5.57985762,160.63,160.61,32.32]
["bitfinex","SOLUSD",1752560327872,5.57985762,160.63,160.61,0.06]
["bitfinex","SOLUSD",1752560329392,11.80544469,160.63,160.61,0.06]
["bitfinex","SOLUSD",1752560332800,6.22558707,160.63,160.61,0.06]
["bitfinex","SOLUSD",1752560333104,54.60454159,160.62,160.61,1e-08]
["bitfinex","SOLUSD",1752560333277,58.79544254,160.62,160.61,1e-08]
["bitfinex","SOLUSD",1752560333600,16.78468397,160.61,160.6,1e-08]
["bitfinex","SOLUSD",1752560333779,32.78170491,160.61,160.6,1e-08]
["bitfinex","SOLUSD",1752560334284,34.31960491,160.61,160.6,1e-08]
["bitfinex","SOLUSD",1752560334786,53.20184729,160.61,160.6,1e-08]
["bitfinex","SOLUSD",1752560335101,58.78170491,160.61,160.6,1e-08]
["bitfinex","SOLUSD",1752560335399,54.59080396,160.61,160.6,1e-08]
["bitfinex","SOLUSD",1752560337695,58.77530843,160.61,160.6,1e-08]
["bitfinex","SOLUSD",1752560338073,91.11530843,160.61,160.6,1e-08]
["bitfinex","SOLUSD",1752560338287,86.93080396,160.61,160.6,1e-08]
["bitfinex","SOLUSD",1752560338990,91.11421936,160.61,160.6,1e-08]
["bitfinex","SOLUSD",1752560339598,85.53436174,160.61,160.6,1e-08]
["bitfinex","SOLUSD",1752560339791,91.11421936,160.61,160.6,1e-08]
["bitfinex","SOLUSD",1752560340177,49.01094634,160.61,160.6,1e-08]
["bitfinex","SOLUSD",1752560340391,54.59080396,160.61,160.6,1e-08]
["bitfinex","SOLUSD",1752560342003,58.77123886,160.61,160.6,1e-08]
["bitfinex","SOLUSD",1752560344702,28.59080396,160.61,160.6,1e-08]
["bitfinex","SOLUSD",1752560344903,32.76892632,160.61,160.6,1e-08]
["bitfinex","SOLUSD",1752560346592,27.1890687,160.61,160.6,1e-08]
["bitfinex","SOLUSD",1752560346792,54.59080396,160.61,160.6,1e-08]
["bitfinex","SOLUSD",1752560350902,58.76541779,160.61,160.6,1e-08]
["bitfinex","SOLUSD",1752560357092,32.76541779,160.61,160.6,1e-08]
["bitfinex","SOLUSD",1752560360615,37.40736874,160.61,160.6,1e-08]
["bitfinex","SOLUSD",1752560360818,33.23275491,160.61,160.6,1e-08]
["bitfinex","SOLUSD",1752560361121,37.41034736,160.61,160.6,1e-08]
["bitfinex","SOLUSD",1752560361418,37.41161209,160.61,160.6,1e-08]
["bitfinex","SOLUSD",1752560361994,37.41152288,160.61,160.6,1e-08]
["bitfinex","SOLUSD",1752560362825,16.78468397,160.57,160.54,0.06]
["bitfinex","SOLUSD",1752560363123,22.36454159,160.55,160.54,0.06]
["bitfinex","SOLUSD",1752560363897,28.59313081,160.55,160.54,0.06]
["bitfinex","SOLUSD",1752560364507,54.59313081,160.55,160.54,0.06]
["bitfinex","SOLUSD",1752560364697,58.77679138,160.55,160.54,0.06]
["bitfinex","SOLUSD",1752560365106,58.77679138,160.55,160.54,1e-08]
["bitfinex","SOLUSD",1752560366622,26.0,160.53,160.51,0.06]
["bitfinex","SOLUSD",1752560366827,16.78468397,160.49,160.44,0.2]
["bitfinex","SOLUSD",1752560367002,26.0,160.48,160.44,0.2]
["bitfinex","SOLUSD",1752560367509,5.57985762,160.47,160.44,0.2]
["bitfinex","SOLUSD",1752560367912,26.0,160.48,160.44,0.2]
["bitfinex","SOLUSD",1752560367913,5.57985762,160.49,160.44,5.77985762]
["bitfinex","SOLUSD",1752560368498,16.78468397,160.5,160.44,5.77985762]
["bitfinex","SOLUSD",1752560368706,11.81098522,160.49,160.44,5.77985762]
["bitfinex","SOLUSD",1752560368904,5.57985762,160.48,160.44,5.77985762]
["bitfinex","SOLUSD",1752560369110,11.81098522,160.49,160.44,5.77985762]
["bitfinex","SOLUSD",1752560369307,5.57985762,160.47,160.44,0.2]
["bitfinex","SOLUSD",1752560370931,159.71133198,160.48,160.44,0.2]
["bitfinex","SOLUSD",1752560371737,154.13147436,160.48,160.44,0.2]
["bitfinex","SOLUSD",1752560371903,159.71133198,160.48,160.44,0.2]
["bitfinex","SOLUSD",1752560372398,147.9,160.48,160.44,6.43281243]
["bitfinex","SOLUSD",1752560372605,147.9,160.48,160.45,5.57985762]
["bitfinex","SOLUSD",1752560372828,6.23066215,160.5,160.46,7.17555762]
["bitfinex","SOLUSD",1752560373036,11.81051977,160.5,160.46,7.17555762]
["bitfinex","SOLUSD",1752560373210,11.81051977,160.5,160.46,1.5957]
["bitfinex","SOLUSD",1752560373415,11.81051977,160.5,160.46,7.17555762]
["bitfinex","SOLUSD",1752560375540,6.23066215,160.5,160.46,7.17555762]
["bitfinex","SOLUSD",1752560375719,11.81051977,160.5,160.46,7.17555762]
["bitfinex","SOLUSD",1752560378461,6.23066215,160.5,160.46,7.17555762]
["bitfinex","SOLUSD",1752560379028,11.81051977,160.5,160.46,7.17555762]
["bitfinex","SOLUSD",1752560379656,11.81051977,160.5,160.46,1.5957]
["bitfinex","SOLUSD",1752560380014,22.36454159,160.47,160.44,0.2]
["bitfinex","SOLUSD",1752560380127,5.57985762,160.45,160.44,0.2]
["bitfinex","SOLUSD",1752560380660,16.78468397,160.48,160.44,0.2]
["bitfinex","SOLUSD",1752560380845,5.57985762,160.46,160.44,0.2]
["bitfinex","SOLUSD",1752560381052,16.78468397,160.48,160.44,0.2]
["bitfinex","SOLUSD",1752560381355,5.57985762,160.48,160.44,0.2]
["bitfinex","SOLUSD",1752560381722,11.81158776,160.47,160.44,0.2]
["bitfinex","SOLUSD",1752560384052,5.57985762,160.46,160.44,0.2]
["bitfinex","SOLUSD",1752560384360,5.57985762,160.45,160.44,0.2]
["bitfinex","SOLUSD",1752560384554,6.23173014,160.47,160.44,0.2]
["bitfinex","SOLUSD",1752560384761,5.57985762,160.46,160.44,0.2]
["bitfinex","SOLUSD",1752560385565,11.81231823,160.46,160.44,0.2]
["bitfinex","SOLUSD",1752560386166,5.57985762,160.45,160.44,0.2]
["bitfinex","SOLUSD",1752560386858,11.81232879,160.45,160.44,0.2]
["bitfinex","SOLUSD",1752560387445,6.23247117,160.45,160.44,0.2]
["bitfinex","SOLUSD",1752560388272,6.23169439,160.47,160.44,0.2]
["bitfinex","SOLUSD",1752560388461,28.59598655,160.48,160.44,0.2]
["bitfinex","SOLUSD",1752560388761,5.57985762,160.47,160.44,0.2]
["bitfinex","SOLUSD",1752560388962,5.57985762,160.46,160.44,0.2]
["bitfinex","SOLUSD",1752560390553,11.81173756,160.47,160.44,0.2]
["bitfinex","SOLUSD",1752560391155,5.57985762,160.45,160.44,0.2]
["bitfinex","SOLUSD",1752560391370,5.57985762,160.46,160.44,0.2]
["bitfinex","SOLUSD",1752560391858,11.81232879,160.45,160.44,0.2]
["bitfinex","SOLUSD",1752560393750,28.59701276,160.45,160.44,0.2]
["bitfinex","SOLUSD",1752560394455,23.01715514,160.45,160.44,0.2]
["bitfinex","SOLUSD",1752560394959,28.59701276,160.45,160.44,0.2]
["bitfinex","SOLUSD",1752560395667,176.49701276,160.45,160.44,0.2]
["bitfinex","SOLUSD",1752560398869,170.91715514,160.45,160.44,0.2]
["bitfinex","SOLUSD",1752560399274,176.49701276,160.45,160.44,0.2]
["bitfinex","SOLUSD",1752560401472,86.99701276,160.45,160.44,0.2]
["bitfinex","SOLUSD",1752560401675,86.99701276,160.45,160.44,1e-08]
["bitfinex","SOLUSD",1752560404394,16.78468397,160.4,160.39,0.2]
["bitfinex","SOLUSD",1752560404592,54.74454159,160.4,160.39,0.2]
["bitfinex","SOLUSD",1752560404876,26.0,160.41,160.39,0.2]
["bitfinex","SOLUSD",1752560405465,49.16468397,160.44,160.39,5.77985762]
["bitfinex","SOLUSD",1752560405687,26.0,160.43,160.4,5.57985762]
["bitfinex","SOLUSD",1752560405867,5.60985762,160.46,160.42,5.57985762]
["bitfinex","SOLUSD",1752560406174,0.03,160.46,160.43,5.57985762]
["bitfinex","SOLUSD",1752560406353,0.03,160.46,160.44,5.57985762]
["bitfinex","SOLUSD",1752560406972,0.03,160.46,160.45,5.57985762]
["bitfinex","SOLUSD",1752560407963,0.03,160.46,160.45,11.81232879]
["bitfinex","SOLUSD",1752560409065,0.03,160.46,160.45,13.39222879]
["bitfinex","SOLUSD",1752560409265,0.03,160.46,160.45,7.81237117]
["bitfinex","SOLUSD",1752560409476,0.03,160.46,160.45,13.39222879]
["bitfinex","SOLUSD",1752560415084,0.03,160.46,160.45,7.81237117]
["bitfinex","SOLUSD",1752560415295,0.03,160.46,160.45,13.39222879]
["bitfinex","SOLUSD",1752560420068,0.03,160.46,160.45,7.15975762]
["bitfinex","SOLUSD",1752560420366,0.03,160.46,160.45,5.57985762]
["bitfinex","SOLUSD",1752560425298,0.03,160.46,160.45,37.89985762]
["bitfinex","SOLUSD",1752560425898,0.03,160.46,160.45,32.32]
["bitfinex","SOLUSD",1752560426086,5.60985762,160.46,160.44,0.06]
["bitfinex","SOLUSD",1752560426291,11.84218792,160.46,160.44,0.06]
["bitfinex","SOLUSD",1752560426800,5.57985762,160.45,160.44,0.06]
["bitfinex","SOLUSD",1752560427176,6.2623303,160.46,160.44,0.06]
["bitfinex","SOLUSD",1752560427495,5.57985762,160.45,160.44,0.06]
["bitfinex","SOLUSD",1752560428000,11.84218792,160.46,160.44,0.06]
["bitfinex","SOLUSD",1752560428798,5.57985762,160.45,160.44,0.06]
["bitfinex","SOLUSD",1752560429501,6.2623303,160.46,160.44,0.06]
["bitfinex","SOLUSD",1752560429802,5.57985762,160.45,160.44,0.06]
["bitfinex","SOLUSD",1752560430097,11.81232879,160.45,160.44,0.06]
["bitfinex","SOLUSD",1752560433401,6.23247117,160.45,160.44,0.06]
["bitfinex","SOLUSD",1752560433595,11.81232879,160.45,160.44,0.06]
["bitfinex","SOLUSD",1752560433999,28.59701276,160.45,160.44,0.06]
["bitfinex","SOLUSD",1752560435083,50.27999069,160.45,160.39,0.2]
["bitfinex","SOLUSD",1752560435413,5.57985762,160.4,160.39,0.2]
["bitfinex","SOLUSD",1752560436276,11.81427158,160.4,160.39,0.2]
["bitfinex","SOLUSD",1752560440186,6.23402531,160.41,160.39,0.2]
["bitfinex","SOLUSD",1752560440593,5.57985762,160.4,160.39,0.2]
["bitfinex","SOLUSD",1752560441313,11.81427158,160.4,160.39,0.2]
["bitfinex","SOLUSD",1752560444714,6.23441396,160.4,160.39,0.2]
["bitfinex","SOLUSD",1752560444922,11.81427158,160.4,160.39,0.2]
["bitfinex","SOLUSD",1752560448030,28.59895555,160.4,160.39,0.2]
["bitfinex","SOLUSD",1752560459643,60.93895555,160.4,160.39,0.2]
["bitfinex","SOLUSD",1752560462046,66.51881317,160.4,160.39,0.2]
["bitfinex","SOLUSD",1752560462419,92.51881317,160.4,160.39,1e-08]
["bitfinex","SOLUSD",1752560466243,86.93895555,160.4,160.39,1e-08]
["bitfinex","SOLUSD",1752560466621,49.01909793,160.4,160.39,1e-08]
["bitfinex","SOLUSD",1752560466837,54.59895555,160.4,160.39,1e-08]
["bitfinex","SOLUSD",1752560469954,37.81427158,160.4,160.39,1e-08]
["bitfinex","SOLUSD",1752560470239,32.23441396,160.4,160.39,1e-08]
["bitfinex","SOLUSD",1752560472644,37.81427158,160.4,160.39,1e-08]
["bitfinex","SOLUSD",1752560474229,32.23441396,160.4,160.39,1e-08]
["bitfinex","SOLUSD",1752560474432,37.81427158,160.4,160.39,1e-08]
["bitfinex","SOLUSD",1752560474929,32.23441396,160.4,160.39,1e-08]
["bitfinex","SOLUSD",1752560475331,37.81427158,160.4,160.39,1e-08]
["bitfinex","SOLUSD",1752560479437,42.48263415,160.4,160.39,1e-08]
["bitfinex","SOLUSD",1752560480559,42.4828286,160.4,160.39,1e-08]
["bitfinex","SOLUSD",1752560481056,37.81427158,160.4,160.39,1e-08]
["bitfinex","SOLUSD",1752560481246,37.84427158,160.4,160.39,1e-08]
["bitfinex","SOLUSD",1752560481939,32.26441396,160.4,160.39,1e-08]
["bitfinex","SOLUSD",1752560484554,0.03,160.4,160.39,5.57985763]
["bitfinex","SOLUSD",1752560485448,0.03,160.4,160.39,12.80991525]
["bitfinex","SOLUSD",1752560485835,0.03,160.4,160.39,7.23005763]
["bitfinex","SOLUSD",1752560486036,0.03,160.4,160.39,13.46486029]
["bitfinex","SOLUSD",1752560487257,0.03,160.4,160.39,19.04471791]
["bitfinex","SOLUSD",1752560487459,0.03,160.4,160.39,33.34471791]
["bitfinex","SOLUSD",1752560487969,0.03,160.44,160.39,48.93172458]
["bitfinex","SOLUSD",1752560488267,0.03,160.44,160.43,5.57985762]
["bitfinex","SOLUSD",1752560489266,0.03,160.44,160.43,11.81310576]
["bitfinex","SOLUSD",1752560505751,0.03,160.44,160.43,13.33730576]
["bitfinex","SOLUSD",1752560509889,0.03,160.45,160.43,30.12198973]
["bitfinex","SOLUSD",1752560510061,147.9,160.5,160.45,11.15971524]
["bitfinex","SOLUSD",1752560510383,147.9,160.5,160.46,69.41971524]
["bitfinex","SOLUSD",1752560511982,147.9,160.5,160.46,91.2320049]
["bitfinex","SOLUSD",1752560512286,0.03,160.51,160.49,5.57985762]
["bitfinex","SOLUSD",1752560512585,0.03,160.51,160.5,37.83985762]
["bitfinex","SOLUSD",1752560515683,0.03,160.51,160.5,44.07038721]
["bitfinex","SOLUSD",1752560519092,0.03,160.51,160.5,37.83985762]
["bitfinex","SOLUSD",1752560520894,0.03,160.51,160.5,32.26]
["bitfinex","SOLUSD",1752560521072,0.03,160.51,160.5,32.24]
["bitfinex","SOLUSD",1752560521687,0.03,160.51,160.5,37.81985762]
["bitfinex","SOLUSD",1752560522100,0.03,160.51,160.5,44.05038721]
["bitfinex","SOLUSD",1752560522969,1e-08,160.53,160.52,42.78468397]
["bitfinex","SOLUSD",1752560523296,0.2,160.61,160.55,26.0]
["bitfinex","SOLUSD",1752560523480,0.2,160.61,160.6,5.57985762]
["bitfinex","SOLUSD",1752560523683,0.2,160.61,160.6,37.81985762]
["bitfinex","SOLUSD",1752560524076,6.42626237,160.61,160.6,32.24]
["bitfinex","SOLUSD",1752560524977,0.2,160.61,160.6,32.24]
["bitfinex","SOLUSD",1752560529786,6.42626237,160.61,160.6,32.24]
["bitfinex","SOLUSD",1752560530803,0.2,160.61,160.6,32.24]
["bitfinex","SOLUSD",1752560531706,6.42626237,160.61,160.6,32.24]
["bitfinex","SOLUSD",1752560533394,12.00611999,160.61,160.56,5.57985762]
["bitfinex","SOLUSD",1752560533599,5.57985762,160.6,160.57,32.22]
["bitfinex","SOLUSD",1752560534604,11.80680645,160.6,160.57,32.22]
["bitfinex","SOLUSD",1752560534785,5.57985762,160.59,160.57,32.22]
["bitfinex","SOLUSD",1752560535679,11.80680645,160.6,160.57,32.22]
["bitfinex","SOLUSD",1752560539302,6.22694883,160.6,160.57,32.22]
["bitfinex","SOLUSD",1752560539790,11.80680645,160.6,160.57,32.22]
["bitfinex","SOLUSD",1752560539987,6.22694883,160.6,160.57,32.22]
["bitfinex","SOLUSD",1752560540409,6.22694883,160.6,160.57,37.79985762]
["bitfinex","SOLUSD",1752560541901,11.80680645,160.6,160.57,32.22]
["bitfinex","SOLUSD",1752560544313,6.22694883,160.6,160.57,37.79985762]
["bitfinex","SOLUSD",1752560547512,6.22694883,160.6,160.57,32.22]
["bitfinex","SOLUSD",1752560549018,6.25694883,160.6,160.57,32.22]
["bitfinex","SOLUSD",1752560550110,11.83680645,160.6,160.57,32.22]
["bitfinex","SOLUSD",1752560551795,6.25694883,160.6,160.57,32.22]
["bitfinex","SOLUSD",1752560556213,6.25694883,160.6,160.57,37.79985762]
["bitfinex","SOLUSD",1752560556905,6.25694883,160.6,160.57,32.22]
["bitfinex","SOLUSD",1752560557611,6.25694883,160.6,160.56,3.57510549]
["bitfinex","SOLUSD",1752560557811,9.83205432,160.6,160.58,32.2]
["bitfinex","SOLUSD",1752560558010,9.83205432,160.6,160.57,32.2]
["bitfinex","SOLUSD",1752560558905,3.57510549,160.59,160.54,1.6229]
["bitfinex","SOLUSD",1752560559108,3.57510549,160.58,160.55,32.2]
["bitfinex","SOLUSD",1752560559819,9.80272061,160.58,160.55,32.2]
["bitfinex","SOLUSD",1752560561101,5.58814548,160.58,160.55,32.2]
["bitfinex","SOLUSD",1752560561422,5.58814548,160.56,160.55,32.2]
["bitfinex","SOLUSD",1752560563811,21.82327521,160.6,160.55,32.2]
["bitfinex","SOLUSD",1752560564013,5.58814548,160.56,160.55,32.2]
["bitfinex","SOLUSD",1752560564220,5.58814548,160.57,160.55,32.2]
["bitfinex","SOLUSD",1752560565604,5.58814548,160.58,160.55,32.2]
["bitfinex","SOLUSD",1752560566416,6.25681323,160.6,160.57,5.58814548]
["bitfinex","SOLUSD",1752560566610,6.25681323,160.6,160.58,5.58814548]
["bitfinex","SOLUSD",1752560567126,6.25681323,160.6,160.57,32.18]
["bitfinex","SOLUSD",1752560567424,6.25681323,160.6,160.57,37.76814548]
["bitfinex","SOLUSD",1752560568122,6.25681323,160.6,160.57,32.18]
["bitfinex","SOLUSD",1752560568617,6.25681323,160.6,160.57,37.76814548]
["bitfinex","SOLUSD",1752560570523,6.25681323,160.6,160.57,32.18]
["bitfinex","SOLUSD",1752560570721,11.84495871,160.6,160.57,32.18]
["bitfinex","SOLUSD",1752560571108,6.25681323,160.6,160.56,5.58814548]
["bitfinex","SOLUSD",1752560571423,11.84495871,160.6,160.57,32.18]
["bitfinex","SOLUSD",1752560574319,11.84495871,160.6,160.56,63.76814548]
["bitfinex","SOLUSD",1752560574505,11.84495871,160.6,160.57,32.18]
["bitfinex","SOLUSD",1752560576734,6.25681323,160.6,160.57,32.18]
["bitfinex","SOLUSD",1752560576926,6.25681323,160.6,160.57,37.76814548]
["bitfinex","SOLUSD",1752560578928,6.25681323,160.6,160.57,32.18]
["bitfinex","SOLUSD",1752560579333,6.25681323,160.6,160.56,63.76814548]
["bitfinex","SOLUSD",1752560579747,11.84495871,160.6,160.56,58.18]
["bitfinex","SOLUSD",1752560580532,5.58814548,160.59,160.56,58.18]
["bitfinex","SOLUSD",1752560582537,6.22742558,160.58,160.56,58.18]
["bitfinex","SOLUSD",1752560583618,6.25681237,160.6,160.57,5.58814548]
["bitfinex","SOLUSD",1752560583818,0.03,160.6,160.59,5.58814548]
["bitfinex","SOLUSD",1752560586739,0.03,160.6,160.59,32.16]
["bitfinex","SOLUSD",1752560587726,0.03,160.6,160.58,37.74814548]
["bitfinex","SOLUSD",1752560591242,0.03,160.6,160.59,5.58814548]
["bitfinex","SOLUSD",1752560595535,0.03,160.6,160.59,11.81518327]
["bitfinex","SOLUSD",1752560598145,0.03,160.6,160.59,37.81518327]
["bitfinex","SOLUSD",1752560604863,0.03,160.6,160.59,11.81518327]
["bitfinex","SOLUSD",1752560605554,0.2,160.61,160.59,37.28501296]
["bitfinex","SOLUSD",1752560605758,0.2,160.61,160.6,47.9424912]
["bitfinex","SOLUSD",1752560605951,0.1,160.63,160.62,42.78468397]
["bitfinex","SOLUSD",1752560606173,0.1,160.63,160.62,94.76612065]
["bitfinex","SOLUSD",1752560607043,0.1,160.63,160.62,78.61916593]
["bitfinex","SOLUSD",1752560607256,0.1,160.63,160.62,46.49916593]
["bitfinex","SOLUSD",1752560607453,0.1,160.63,160.62,69.93402021]
["bitfinex","SOLUSD",1752560609552,0.1,160.63,160.62,32.22587473]
["bitfinex","SOLUSD",1752560609852,0.1,160.63,160.62,37.70814548]
["bitfinex","SOLUSD",1752560611452,0.1,160.63,160.62,5.58814548]
["bitfinex","SOLUSD",1752560611669,0.1,160.63,160.62,37.70814548]
["bitfinex","SOLUSD",1752560613646,0.1,160.63,160.62,43.93402021]
["bitfinex","SOLUSD",1752560616178,0.1,160.63,160.62,49.52216569]
["bitfinex","SOLUSD",1752560616387,0.1,160.63,160.62,66.30684966]
["bitfinex","SOLUSD",1752560617290,0.03,160.67,160.62,81.87153649]
["bitfinex","SOLUSD",1752560617478,0.03,160.67,160.66,5.58814548]
["bitfinex","SOLUSD",1752560617785,0.03,160.67,160.66,37.68814548]
["bitfinex","SOLUSD",1752560618887,0.03,160.67,160.66,43.91247014]
["bitfinex","SOLUSD",1752560623378,0.03,160.67,160.66,37.68814548]
["bitfinex","SOLUSD",1752560628088,0.03,160.67,160.66,5.58814548]
["bitfinex","SOLUSD",1752560628391,0.03,160.67,160.66,37.66814548]
["bitfinex","SOLUSD",1752560630266,0.03,160.67,160.66,43.89247014]
["bitfinex","SOLUSD",1752560630682,0.03,160.67,160.66,37.66814548]
["bitfinex","SOLUSD",1752560630900,0.03,160.67,160.66,43.89247014]
["bitfinex","SOLUSD",1752560642780,0.03,160.68,160.66,45.46507014]
["bitfinex","SOLUSD",1752560642983,0.03,160.68,160.67,5.58814548]
["bitfinex","SOLUSD",1752560644787,0.03,160.68,160.67,11.81208274]
["bitfinex","SOLUSD",1752560645006,0.03,160.69,160.68,16.78468397]
["bitfinex","SOLUSD",1752560645203,0.03,160.69,160.68,54.43282945]
["bitfinex","SOLUSD",1752560645603,0.03,160.69,160.68,37.64814548]
["bitfinex","SOLUSD",1752560646898,0.03,160.69,160.68,43.87169539]
["bitfinex","SOLUSD",1752560648093,0.03,160.69,160.68,11.81169539]
["bitfinex","SOLUSD",1752560648288,0.03,160.69,160.68,43.87169539]
["bitfinex","SOLUSD",1752560649397,0.03,160.69,160.68,11.81169539]
["bitfinex","SOLUSD",1752560649598,0.03,160.69,160.68,43.87169539]
["bitfinex","SOLUSD",1752560649906,0.03,160.69,160.68,11.81169539]
["bitfinex","SOLUSD",1752560650104,0.03,160.69,160.68,43.87169539]
["bitfinex","SOLUSD",1752560651793,0.03,160.7,160.68,52.55684111]
["bitfinex","SOLUSD",1752560652113,0.03,160.7,160.69,5.58814548]
["bitfinex","SOLUSD",1752560653419,0.03,160.7,160.69,11.81130809]
["bitfinex","SOLUSD",1752560654989,0.03,160.7,160.69,43.85130809]
["bitfinex","SOLUSD",1752560655202,0.03,160.7,160.69,11.81130809]
["bitfinex","SOLUSD",1752560655495,0.03,160.7,160.69,46.8908227]
["bitfinex","SOLUSD",1752560657316,0.03,160.7,160.69,14.8508227]
["bitfinex","SOLUSD",1752560657500,0.03,160.7,160.69,46.8908227]
["bitfinex","SOLUSD",1752560658820,0.03,160.7,160.69,14.8508227]
["bitfinex","SOLUSD",1752560659002,0.03,160.7,160.69,46.8908227]
["bitfinex","SOLUSD",1752560659420,0.03,160.7,160.69,14.8508227]
["bitfinex","SOLUSD",1752560659716,0.03,160.7,160.69,35.07951461]
["bitfinex","SOLUSD",1752560659914,0.03,160.7,160.69,61.07951461]
["bitfinex","SOLUSD",1752560660426,0.03,160.7,160.69,40.66766009]
["bitfinex","SOLUSD",1752560660594,0.03,160.7,160.69,66.66766009]
["bitfinex","SOLUSD",1752560662718,0.03,160.7,160.69,34.62766009]
["bitfinex","SOLUSD",1752560662897,0.03,160.7,160.69,66.66766009]
["bitfinex","SOLUSD",1752560663793,0.03,160.7,160.69,61.07951461]
["bitfinex","SOLUSD",1752560663995,0.03,160.7,160.69,29.03951461]
["bitfinex","SOLUSD",1752560664426,0.03,160.7,160.69,61.07951461]
["bitfinex","SOLUSD",1752560664724,0.03,160.7,160.69,3.03951461]
["bitfinex","SOLUSD",1752560664921,0.03,160.7,160.69,32.04]
["bitfinex","SOLUSD",1752560665430,5.61814548,160.7,160.66,26.06]
["bitfinex","SOLUSD",1752560665611,5.61814548,160.7,160.67,32.04]
["bitfinex","SOLUSD",1752560667024,6.25279824,160.7,160.67,37.62814548]
["bitfinex","SOLUSD",1752560667408,6.25279824,160.7,160.67,40.74758205]
["bitfinex","SOLUSD",1752560669129,5.61814548,160.7,160.67,35.15943657]
["bitfinex","SOLUSD",1752560669330,5.61814548,160.7,160.66,0.06]
["bitfinex","SOLUSD",1752560669331,5.58814548,160.68,160.66,0.06]
["bitfinex","SOLUSD",1752560669533,5.58814548,160.67,160.66,0.06]
["bitfinex","SOLUSD",1752560670732,11.81208274,160.67,160.66,0.06]
["bitfinex","SOLUSD",1752560672762,28.59676671,160.67,160.66,0.06]
["bitfinex","SOLUSD",1752560673417,28.59676671,160.67,160.66,1e-08]
["bitfinex","SOLUSD",1752560673613,39.55413508,160.67,160.66,1e-08]
["bitfinex","SOLUSD",1752560673836,56.70007823,160.67,160.63,0.06]
["bitfinex","SOLUSD",1752560674046,22.37282945,160.64,160.63,0.06]
["bitfinex","SOLUSD",1752560674719,27.96097493,160.64,160.63,0.06]
["bitfinex","SOLUSD",1752560675038,34.18607453,160.64,160.63,0.06]
["bitfinex","SOLUSD",1752560675723,40.76387453,160.64,160.63,0.06]
["bitfinex","SOLUSD",1752560675934,45.40432891,160.64,160.63,0.06]
["bitfinex","SOLUSD",1752560676328,40.76387453,160.64,160.63,0.06]
["bitfinex","SOLUSD",1752560676641,45.40041421,160.64,160.63,0.06]
["bitfinex","SOLUSD",1752560677322,40.76387453,160.64,160.63,0.06]
["bitfinex","SOLUSD",1752560680147,40.76387453,160.64,160.63,1e-08]
["bitfinex","SOLUSD",1752560680454,42.41157453,160.64,160.63,1e-08]
["bitfinex","SOLUSD",1752560685428,68.86342905,160.64,160.63,1e-08]
["bitfinex","SOLUSD",1752560685626,36.82342905,160.64,160.63,1e-08]
["bitfinex","SOLUSD",1752560687422,28.59792905,160.64,160.63,1e-08]
["bitfinex","SOLUSD",1752560688529,6.22432466,160.66,160.63,5.58814549]
["bitfinex","SOLUSD",1752560688734,6.22432466,160.66,160.63,1e-08]
["bitfinex","SOLUSD",1752560688936,6.22432466,160.66,160.63,5.58814549]
["bitfinex","SOLUSD",1752560689743,6.25393726,160.67,160.63,5.58814549]
["bitfinex","SOLUSD",1752560690128,6.25393726,160.67,160.64,5.58814548]
["bitfinex","SOLUSD",1752560692023,6.25393726,160.67,160.63,5.58814549]
["bitfinex","SOLUSD",1752560693343,11.84208274,160.67,160.63,1e-08]
["bitfinex","SOLUSD",1752560693549,5.58814548,160.65,160.63,1e-08]
["bitfinex","SOLUSD",1752560693745,5.58814548,160.64,160.63,1e-08]
["bitfinex","SOLUSD",1752560694440,11.81324508,160.64,160.63,1e-08]
["bitfinex","SOLUSD",1752560695543,6.2250996,160.64,160.63,1e-08]
["bitfinex","SOLUSD",1752560697669,5.58814548,160.64,160.63,1e-08]
["bitfinex","SOLUSD",1752560700656,11.81324508,160.64,160.63,1e-08]
["bitfinex","SOLUSD",1752560701931,28.59792905,160.64,160.63,1e-08]
["bitfinex","SOLUSD",1752560702138,28.62792905,160.64,160.63,1e-08]
["bitfinex","SOLUSD",1752560713271,0.03,160.64,160.63,1e-08]
["bitfinex","SOLUSD",1752560713558,0.03,160.64,160.63,5.58814549]
["bitfinex","SOLUSD",1752560720532,0.03,160.64,160.63,1e-08]
["bitfinex","SOLUSD",1752560720866,0.03,160.64,160.63,5.58814549]
["bitfinex","SOLUSD",1752560722352,0.03,160.64,160.63,1e-08]
["bitfinex","SOLUSD",1752560722660,0.03,160.64,160.63,5.58814549]
["bitfinex","SOLUSD",1752560734102,0.03,160.64,160.63,1e-08]
["bitfinex","SOLUSD",1752560734267,0.03,160.64,160.63,5.58814549]
["bitfinex","SOLUSD",1752560736869,0.03,160.64,160.63,1e-08]
["bitfinex","SOLUSD",1752560737093,0.03,160.64,160.63,5.58814549]
["bitfinex","SOLUSD",1752560737660,0.03,160.64,160.63,1e-08]
["bitfinex","SOLUSD",1752560737861,0.03,160.64,160.63,5.58814549]
["bitfinex","SOLUSD",1752560743686,0.03,160.64,160.63,1e-08]
["bitfinex","SOLUSD",1752560743894,0.03,160.64,160.63,5.58814549]
["bitfinex","SOLUSD",1752560744296,0.03,160.64,160.63,37.54814549]
["bitfinex","SOLUSD",1752560745198,0.03,160.64,160.63,5.58814549]
["bitfinex","SOLUSD",1752560745396,0.03,160.64,160.63,37.54814549]
["bitfinex","SOLUSD",1752560746303,0.03,160.64,160.63,5.58814549]
["bitfinex","SOLUSD",1752560746601,0.03,160.64,160.63,37.54814549]
["bitfinex","SOLUSD",1752560749097,0.03,160.64,160.63,35.53231392]
["bitfinex","SOLUSD",1752560750198,0.03,160.64,160.63,3.57231392]
["bitfinex","SOLUSD",1752560750389,0.03,160.64,160.63,35.53231392]
["bitfinex","SOLUSD",1752560751500,0.03,160.64,160.63,41.75780106]
["bitfinex","SOLUSD",1752560752401,0.03,160.64,160.63,35.53231392]
["bitfinex","SOLUSD",1752560753306,0.03,160.64,160.63,41.75780106]
["bitfinex","SOLUSD",1752560754416,0.03,160.64,160.63,35.53231392]
["bitfinex","SOLUSD",1752560755517,0.03,160.64,160.63,41.75780106]
["bitfinex","SOLUSD",1752560757183,0.03,160.64,160.63,56.0470567]
["bitfinex","SOLUSD",1752560757988,0.03,160.64,160.63,41.75780106]
["bitfinex","SOLUSD",1752560758189,0.03,160.64,160.63,35.53231392]
["bitfinex","SOLUSD",1752560760297,0.03,160.64,160.63,41.75780106]
["bitfinex","SOLUSD",1752560762135,0.03,160.64,160.63,56.0470567]
["bitfinex","SOLUSD",1752560762302,0.03,160.67,160.66,29.57231391]
["bitfinex","SOLUSD",1752560762645,0.03,160.67,160.66,61.51231391]
["bitfinex","SOLUSD",1752560764525,0.03,160.67,160.66,67.73663857]
["bitfinex","SOLUSD",1752560764899,0.03,160.67,160.66,61.51231391]
["bitfinex","SOLUSD",1752560765099,0.03,160.67,160.66,63.51826296]
["bitfinex","SOLUSD",1752560768723,0.03,160.67,160.66,37.51826296]
["bitfinex","SOLUSD",1752560784012,0.03,160.67,160.66,31.94]
["bitfinex","SOLUSD",1752560784433,0.03,160.67,160.65,31.92]
["bitfinex","SOLUSD",1752560785539,0.03,160.67,160.64,37.47826296]
["bitfinex","SOLUSD",1752560787328,0.03,160.67,160.65,5.57826296]
["bitfinex","SOLUSD",1752560792938,0.03,160.67,160.65,3.5719189]
["bitfinex","SOLUSD",1752560793747,0.03,160.67,160.64,31.9]
["bitfinex","SOLUSD",1752560793944,0.03,160.67,160.65,3.5719189]
["bitfinex","SOLUSD",1752560795161,0.03,160.67,160.64,31.9]
["bitfinex","SOLUSD",1752560795375,3.5719189,160.66,160.63,1e-08]
["bitfinex","SOLUSD",1752560795864,6.22432466,160.66,160.63,3.57191891]
["bitfinex","SOLUSD",1752560796063,9.79624356,160.66,160.63,1e-08]
["bitfinex","SOLUSD",1752560796222,6.22432466,160.66,160.63,1e-08]
["bitfinex","SOLUSD",1752560796422,9.79624356,160.66,160.63,1e-08]
["bitfinex","SOLUSD",1752560796944,11.80746947,160.66,160.63,1e-08]
["bitfinex","SOLUSD",1752560797436,6.22432466,160.66,160.63,1e-08]
["bitfinex","SOLUSD",1752560797641,11.80746947,160.66,160.63,1e-08]
["bitfinex","SOLUSD",1752560798143,6.22432466,160.66,160.63,1e-08]
["bitfinex","SOLUSD",1752560798344,6.22432466,160.66,160.63,5.58314482]
["bitfinex","SOLUSD",1752560801970,23.03876124,160.67,160.64,5.58314481]
["bitfinex","SOLUSD",1752560802149,6.25407727,160.67,160.65,5.58314481]
["bitfinex","SOLUSD",1752560803978,6.25407727,160.67,160.64,5.58314481]
["bitfinex","SOLUSD",1752560804975,6.25407727,160.67,160.63,1e-08]
["bitfinex","SOLUSD",1752560804976,11.83722208,160.67,160.63,1e-08]
["bitfinex","SOLUSD",1752560805183,22.36782878,160.66,160.63,1e-08]
["bitfinex","SOLUSD",1752560805672,5.58314481,160.65,160.63,1e-08]
["bitfinex","SOLUSD",1752560806942,23.00978357,160.64,160.63,1e-08]
["bitfinex","SOLUSD",1752560808678,16.78468397,160.65,160.63,1e-08]
["bitfinex","SOLUSD",1752560808849,22.36782878,160.65,160.63,1e-08]
["bitfinex","SOLUSD",1752560810951,6.2550996,160.64,160.63,1e-08]
["bitfinex","SOLUSD",1752560814291,0.03,160.64,160.63,5.58314482]
["bitfinex","SOLUSD",1752560814984,0.03,160.64,160.63,11.80863196]
["bitfinex","SOLUSD",1752560816085,0.03,160.64,160.63,5.58314482]
["bitfinex","SOLUSD",1752560817254,0.03,160.64,160.63,11.80863196]
["bitfinex","SOLUSD",1752560818658,0.03,160.64,160.63,43.68863196]
["bitfinex","SOLUSD",1752560827476,0.03,160.64,160.63,69.68863196]
["bitfinex","SOLUSD",1752560831015,0.03,160.64,160.63,67.67664337]
["bitfinex","SOLUSD",1752560839296,0.03,160.64,160.63,35.79664337]
["bitfinex","SOLUSD",1752560839488,0.03,160.64,160.63,67.63664337]
["bitfinex","SOLUSD",1752560843204,0.03,160.64,160.63,61.41115623]
["bitfinex","SOLUSD",1752560844005,0.03,160.64,160.63,67.63664337]
["bitfinex","SOLUSD",1752560845005,0.03,160.64,160.63,26.00000001]
["bitfinex","SOLUSD",1752560845185,0.03,160.64,160.63,1e-08]
["bitfinex","SOLUSD",1752560847095,6.2550996,160.64,160.63,1e-08]
["bitfinex","SOLUSD",1752560847731,11.83912408,160.64,160.63,1e-08]
["bitfinex","SOLUSD",1752560847885,28.62380805,160.64,160.63,1e-08]
["bitfinex","SOLUSD",1752560851209,34.20783253,160.64,160.63,1e-08]
["bitfinex","SOLUSD",1752560851400,38.86347511,160.64,160.63,1e-08]
["bitfinex","SOLUSD",1752560851602,43.05307523,160.64,160.63,1e-08]
["bitfinex","SOLUSD",1752560852320,43.05201103,160.64,160.63,1e-08]
["bitfinex","SOLUSD",1752560852808,43.04957718,160.64,160.63,1e-08]
["bitfinex","SOLUSD",1752560855815,53.04957718,160.64,160.63,1e-08]
["bitfinex","SOLUSD",1752560856186,16.78468397,160.59,160.57,0.06]
["bitfinex","SOLUSD",1752560856386,8.1471,160.6,160.57,0.06]
["bitfinex","SOLUSD",1752560856387,54.18870845,160.58,160.57,0.06]
["bitfinex","SOLUSD",1752560857314,16.78468397,160.57,160.56,0.06]
["bitfinex","SOLUSD",1752560857609,28.59652186,160.57,160.56,0.06]
["bitfinex","SOLUSD",1752560860893,176.49652186,160.57,160.56,0.06]
["bitfinex","SOLUSD",1752560862636,170.91249738,160.57,160.56,0.06]
["bitfinex","SOLUSD",1752560862797,154.12781341,160.57,160.56,0.06]
["bitfinex","SOLUSD",1752560863124,147.9,160.57,160.56,5.64402448]
["bitfinex","SOLUSD",1752560863624,6.22710872,160.59,160.56,5.64402448]
["bitfinex","SOLUSD",1752560863797,6.22710872,160.59,160.57,5.58402448]
["bitfinex","SOLUSD",1752560863998,6.22710872,160.59,160.56,5.64402448]
["bitfinex","SOLUSD",1752560865323,6.22710872,160.59,160.56,0.06]
["bitfinex","SOLUSD",1752560865503,11.8111332,160.59,160.56,0.06]
["bitfinex","SOLUSD",1752560865711,6.22710872,160.59,160.56,0.06]
["bitfinex","SOLUSD",1752560867622,6.22710872,160.59,160.56,5.64402448]
["bitfinex","SOLUSD",1752560868333,11.8111332,160.59,160.56,0.06]
["bitfinex","SOLUSD",1752560868629,6.22710872,160.59,160.56,5.64402448]
["bitfinex","SOLUSD",1752560872529,6.22710872,160.59,160.56,0.06]
["bitfinex","SOLUSD",1752560872839,5.58402448,160.58,160.56,0.06]
["bitfinex","SOLUSD",1752560873012,6.22710872,160.59,160.56,0.06]
["bitfinex","SOLUSD",1752560873013,5.58402448,160.57,160.56,0.06]
["bitfinex","SOLUSD",1752560874628,28.59652186,160.57,160.56,0.06]
["bitfinex","SOLUSD",1752560876430,23.01249738,160.57,160.56,0.06]
["bitfinex","SOLUSD",1752560876637,28.59652186,160.57,160.56,0.06]
["bitfinex","SOLUSD",1752560880133,23.01249738,160.57,160.56,0.06]
["bitfinex","SOLUSD",1752560880317,28.59652186,160.57,160.56,0.06]
["bitfinex","SOLUSD",1752560894945,60.39652186,160.57,160.56,0.06]
["bitfinex","SOLUSD",1752560896646,65.05379537,160.57,160.56,0.06]
["bitfinex","SOLUSD",1752560896838,60.39652186,160.57,160.56,0.06]
["bitfinex","SOLUSD",1752560897968,54.81249738,160.57,160.56,0.06]
["bitfinex","SOLUSD",1752560898254,60.39652186,160.57,160.56,0.06]
["bitfinex","SOLUSD",1752560900561,65.05581789,160.57,160.56,0.06]
["bitfinex","SOLUSD",1752560900870,69.24896969,160.57,160.56,0.06]
["bitfinex","SOLUSD",1752560902656,65.05581789,160.57,160.56,0.06]
["bitfinex","SOLUSD",1752560902861,69.24911854,160.57,160.56,0.06]
["bitfinex","SOLUSD",1752560904961,60.39652186,160.57,160.56,0.06]
["bitfinex","SOLUSD",1752560905436,54.81249738,160.57,160.56,0.06]
["bitfinex","SOLUSD",1752560905641,6.2275919,160.58,160.56,5.64402448]
["bitfinex","SOLUSD",1752560906041,16.78468397,160.57,160.56,0.06]
["bitfinex","SOLUSD",1752560906651,6.22781341,160.57,160.56,0.06]
["bitfinex","SOLUSD",1752560916361,23.01249738,160.57,160.56,0.06]
["bitfinex","SOLUSD",1752560918663,23.04249738,160.57,160.56,0.06]
["bitfinex","SOLUSD",1752560922272,26.61919068,160.57,160.56,0.06]
["bitfinex","SOLUSD",1752560923042,58.37919068,160.57,160.56,0.06]
["bitfinex","SOLUSD",1752560924572,54.80249738,160.57,160.56,0.06]
["bitfinex","SOLUSD",1752560925177,23.04249738,160.57,160.56,0.06]
["bitfinex","SOLUSD",1752560933180,26.61919068,160.57,160.56,0.06]
["bitfinex","SOLUSD",1752560936188,31.28404562,160.57,160.56,0.06]
["bitfinex","SOLUSD",1752560936374,35.48307729,160.57,160.56,0.06]
["bitfinex","SOLUSD",1752560942484,26.61919068,160.57,160.56,0.06]
["bitfinex","SOLUSD",1752560943669,31.2847691,160.57,160.56,0.06]
["bitfinex","SOLUSD",1752560944566,35.48455415,160.57,160.56,0.06]
["bitfinex","SOLUSD",1752560948367,35.48532064,160.57,160.56,0.06]
["bitfinex","SOLUSD",1752560949776,31.90885924,160.57,160.56,0.06]
["bitfinex","SOLUSD",1752560949982,27.70907419,160.57,160.56,0.06]
["bitfinex","SOLUSD",1752560950279,31.28576749,160.57,160.56,0.06]
["bitfinex","SOLUSD",1752560951496,30.81966814,160.57,160.56,0.06]
["bitfinex","SOLUSD",1752560951668,35.48633134,160.57,160.56,0.06]
["bitfinex","SOLUSD",1752560960487,35.48661872,160.57,160.56,0.06]
["bitfinex","SOLUSD",1752560961800,35.48684803,160.57,160.56,0.06]
["bitfinex","SOLUSD",1752560963387,31.91015473,160.57,160.56,0.06]
["bitfinex","SOLUSD",1752560964000,35.48684803,160.57,160.56,0.06]
["bitfinex","SOLUSD",1752560969519,35.48845118,160.57,160.56,0.06]
["bitfinex","SOLUSD",1752560970810,31.91175788,160.57,160.56,0.06]
["bitfinex","SOLUSD",1752560971111,35.48845118,160.57,160.56,0.06]
["bitfinex","SOLUSD",1752560972399,30.81966814,160.57,160.56,0.06]
["bitfinex","SOLUSD",1752560972606,35.48891576,160.57,160.56,0.06]
["bitfinex","SOLUSD",1752560974907,0.03,160.57,160.56,8.73774944]
["bitfinex","SOLUSD",1752560975287,0.03,160.57,160.56,12.31444274]
["bitfinex","SOLUSD",1752560977516,0.03,160.57,160.56,3.6366933]
["bitfinex","SOLUSD",1752560977700,0.03,160.57,160.56,0.06]
["bitfinex","SOLUSD",1752560982021,16.81468397,160.57,160.56,0.06]
["bitfinex","SOLUSD",1752560982315,20.39137727,160.57,160.56,0.06]
["bitfinex","SOLUSD",1752560982626,16.81468397,160.57,160.56,0.06]
["bitfinex","SOLUSD",1752560984317,23.04249738,160.57,160.56,0.06]
["bitfinex","SOLUSD",1752560986030,26.61919068,160.57,160.56,0.06]
["bitfinex","SOLUSD",1752560994334,23.04249738,160.57,160.56,0.06]
["bitfinex","SOLUSD",1752560996329,26.61919068,160.57,160.56,1e-08]
["bitfinex","SOLUSD",1752561000237,23.04249738,160.57,160.56,1e-08]
["bitfinex","SOLUSD",1752561000453,0.03,160.57,160.56,3.57669331]
["bitfinex","SOLUSD",1752561002538,0.03,160.57,160.56,1e-08]
["bitfinex","SOLUSD",1752561002745,16.81468397,160.57,160.56,1e-08]
["bitfinex","SOLUSD",1752561004620,23.04249738,160.57,160.56,1e-08]
["bitfinex","SOLUSD",1752561011134,0.03,160.57,160.56,12.70222843]
["bitfinex","SOLUSD",1752561011345,0.03,160.57,160.56,18.84772843]
["bitfinex","SOLUSD",1752561012226,0.03,160.57,160.56,44.84772843]
["bitfinex","SOLUSD",1752561013046,0.03,160.57,160.56,51.07592972]
["bitfinex","SOLUSD",1752561021566,0.03,160.57,160.56,82.71592972]
["bitfinex","SOLUSD",1752561021967,0.03,160.57,160.56,70.34222843]
["bitfinex","SOLUSD",1752561022175,0.03,160.57,160.56,38.75296422]
["bitfinex","SOLUSD",1752561022466,0.03,160.57,160.56,50.57042972]
["bitfinex","SOLUSD",1752561022656,0.03,160.59,160.58,26.0]
["bitfinex","SOLUSD",1752561022968,0.03,160.59,160.58,63.22926421]
["bitfinex","SOLUSD",1752561024073,0.03,160.59,160.58,69.45668979]
["bitfinex","SOLUSD",1752561025971,0.03,160.64,160.58,85.02525374]
["bitfinex","SOLUSD",1752561026151,0.03,160.64,160.63,5.58926421]
["bitfinex","SOLUSD",1752561026350,0.03,160.64,160.63,37.22926421]
["bitfinex","SOLUSD",1752561027677,0.03,160.64,160.63,49.04401556]
["bitfinex","SOLUSD",1752561027971,0.03,160.64,160.62,1.6625]
["bitfinex","SOLUSD",1752561028168,0.03,160.64,160.61,26.0]
["bitfinex","SOLUSD",1752561028169,0.03,160.64,160.63,37.22926421]
["bitfinex","SOLUSD",1752561036777,0.03,160.64,160.63,49.04401556]
["bitfinex","SOLUSD",1752561041263,0.03,160.64,160.63,54.10715712]
["bitfinex","SOLUSD",1752561041495,0.03,160.66,160.65,26.0]
["bitfinex","SOLUSD",1752561041694,0.03,160.66,160.65,63.20926421]
["bitfinex","SOLUSD",1752561043195,0.03,160.66,160.65,69.43397631]
["bitfinex","SOLUSD",1752561045996,0.03,160.67,160.65,69.43397631]
["bitfinex","SOLUSD",1752561046197,0.03,160.67,160.66,5.58926421]
["bitfinex","SOLUSD",1752561046895,19.47191057,160.7,160.69,5.58926421]
["bitfinex","SOLUSD",1752561047095,19.47191057,160.7,160.69,37.18926421]
["bitfinex","SOLUSD",1752561048805,19.47191057,160.7,160.69,26.0]
["bitfinex","SOLUSD",1752561049110,19.47191057,160.7,160.69,63.18926421]
["bitfinex","SOLUSD",1752561049898,19.47191057,160.7,160.69,37.18926421]
["bitfinex","SOLUSD",1752561051593,25.69468592,160.7,160.68,5.58926421]
["bitfinex","SOLUSD",1752561051788,25.69468592,160.7,160.68,37.18926421]
["bitfinex","SOLUSD",1752561052585,5.58926421,160.69,160.65,5.58926421]
["bitfinex","SOLUSD",1752561052897,5.58926421,160.69,160.65,37.18926421]
["bitfinex","SOLUSD",1752561053077,31.28395013,160.7,160.65,37.18926421]
["bitfinex","SOLUSD",1752561053283,16.78468397,160.69,160.65,37.18926421]
["bitfinex","SOLUSD",1752561053487,22.37394818,160.69,160.65,31.6]
["bitfinex","SOLUSD",1752561054298,16.78468397,160.69,160.65,37.18926421]
["bitfinex","SOLUSD",1752561055100,6.22354991,160.68,160.65,37.18926421]
["bitfinex","SOLUSD",1752561057701,6.22354991,160.68,160.66,5.58926421]
["bitfinex","SOLUSD",1752561057995,6.22354991,160.68,160.63,5.58926421]
["bitfinex","SOLUSD",1752561057996,5.58926421,160.67,160.63,5.58926421]
["bitfinex","SOLUSD",1752561058194,5.58926421,160.67,160.64,31.6]
["bitfinex","SOLUSD",1752561058402,11.81281412,160.68,160.64,31.6]
["bitfinex","SOLUSD",1752561058771,22.37394818,160.67,160.64,31.6]
["bitfinex","SOLUSD",1752561058982,22.37394818,160.67,160.62,37.18926421]
["bitfinex","SOLUSD",1752561060201,6.22432466,160.66,160.62,37.18926421]
["bitfinex","SOLUSD",1752561060413,27.37440052,160.66,160.62,31.6]
["bitfinex","SOLUSD",1752561060580,22.37394818,160.64,160.59,31.64926421]
["bitfinex","SOLUSD",1752561060907,22.37394818,160.64,160.59,63.24926421]
["bitfinex","SOLUSD",1752561061481,5.58926421,160.63,160.59,63.24926421]
["bitfinex","SOLUSD",1752561061679,16.78468397,160.65,160.59,63.24926421]
["bitfinex","SOLUSD",1752561061896,5.58926421,160.63,160.59,63.24926421]
["bitfinex","SOLUSD",1752561062090,6.22587473,160.62,160.59,63.24926421]
["bitfinex","SOLUSD",1752561062477,6.22587473,160.62,160.6,5.58926421]
["bitfinex","SOLUSD",1752561062907,6.22587473,160.62,160.61,5.58926421]
["bitfinex","SOLUSD",1752561064099,6.2250996,160.64,160.61,5.58926421]
["bitfinex","SOLUSD",1752561065079,6.2250996,160.64,160.6,5.58926421]
["bitfinex","SOLUSD",1752561067491,6.2250996,160.64,160.59,57.66]
["bitfinex","SOLUSD",1752561067684,6.2250996,160.64,160.6,5.58926421]
["bitfinex","SOLUSD",1752561068603,6.2250996,160.64,160.61,5.58926421]
["bitfinex","SOLUSD",1752561069116,11.81436381,160.64,160.59,57.66]
["bitfinex","SOLUSD",1752561069413,11.81436381,160.64,160.6,5.58926421]
["bitfinex","SOLUSD",1752561069901,6.2250996,160.64,160.6,5.58926421]
["bitfinex","SOLUSD",1752561070203,6.2250996,160.64,160.6,5.64926421]
["bitfinex","SOLUSD",1752561070505,6.2250996,160.64,160.61,5.58926421]
["bitfinex","SOLUSD",1752561070978,6.2250996,160.64,160.62,5.58926421]
["bitfinex","SOLUSD",1752561071307,6.2250996,160.64,160.61,5.58926421]
["bitfinex","SOLUSD",1752561071896,11.81436381,160.64,160.6,0.06]
["bitfinex","SOLUSD",1752561072105,5.58926421,160.62,160.6,0.06]
["bitfinex","SOLUSD",1752561073593,6.22626237,160.61,160.6,0.06]
["bitfinex","SOLUSD",1752561074592,6.22587473,160.62,160.6,0.06]
["bitfinex","SOLUSD",1752561080710,16.78468397,160.63,160.6,0.06]
["bitfinex","SOLUSD",1752561081918,6.22587473,160.62,160.6,0.06]
["bitfinex","SOLUSD",1752561085000,6.22587473,160.62,160.61,5.58926421]
["bitfinex","SOLUSD",1752561086102,6.22587473,160.62,160.6,5.64926421]
["bitfinex","SOLUSD",1752561086308,3.24424014,160.66,160.6,0.06]
["bitfinex","SOLUSD",1752561086502,11.81369805,160.66,160.61,5.58926421]
["bitfinex","SOLUSD",1752561086709,16.78468397,160.65,160.61,5.58926421]
["bitfinex","SOLUSD",1752561087135,16.78468397,160.65,160.64,5.58926421]
["bitfinex","SOLUSD",1752561087301,16.78468397,160.65,160.63,5.58926421]
["bitfinex","SOLUSD",1752561087492,16.78468397,160.65,160.64,5.58926421]
["bitfinex","SOLUSD",1752561088205,23.00939607,160.65,160.64,5.58926421]
["bitfinex","SOLUSD",1752561088601,23.00939607,160.65,160.6,0.06]
["bitfinex","SOLUSD",1752561088801,23.00939607,160.65,160.63,5.58926421]
["bitfinex","SOLUSD",1752561089214,23.00939607,160.65,160.6,0.06]
["bitfinex","SOLUSD",1752561089413,23.00939607,160.65,160.63,5.58926421]
["bitfinex","SOLUSD",1752561090126,38.57117633,160.65,160.6,0.06]
["bitfinex","SOLUSD",1752561090324,38.57117633,160.65,160.62,5.58926421]
["bitfinex","SOLUSD",1752561090503,38.57117633,160.65,160.63,5.58926421]
["bitfinex","SOLUSD",1752561092331,38.57117633,160.65,160.62,5.58926421]
["bitfinex","SOLUSD",1752561092823,38.57117633,160.65,160.63,5.58926421]
["bitfinex","SOLUSD",1752561093032,23.00939607,160.65,160.63,5.58926421]
["bitfinex","SOLUSD",1752561097046,23.00939607,160.65,160.6,0.06]
["bitfinex","SOLUSD",1752561097219,23.00939607,160.65,160.63,5.58926421]
["bitfinex","SOLUSD",1752561098140,23.00939607,160.65,160.6,0.06]
["bitfinex","SOLUSD",1752561098340,23.00939607,160.65,160.62,5.58926421]
["bitfinex","SOLUSD",1752561107237,23.00939607,160.65,160.6,0.06]
["bitfinex","SOLUSD",1752561107238,5.58926421,160.63,160.6,0.06]
["bitfinex","SOLUSD",1752561107546,22.37394818,160.61,160.6,0.06]
["bitfinex","SOLUSD",1752561107926,27.03616841,160.61,160.6,0.06]
["bitfinex","SOLUSD",1752561108125,22.37394818,160.61,160.6,0.06]
["bitfinex","SOLUSD",1752561108325,28.60021055,160.61,160.6,0.06]
["bitfinex","SOLUSD",1752561109043,33.26165872,160.61,160.6,0.06]
["bitfinex","SOLUSD",1752561110129,28.60021055,160.61,160.6,0.06]
["bitfinex","SOLUSD",1752561111458,28.60021055,160.61,160.59,1e-08]
["bitfinex","SOLUSD",1752561111646,201.85394818,160.6,160.59,1e-08]
["bitfinex","SOLUSD",1752561111823,210.70537821,160.6,160.59,1e-08]
["bitfinex","SOLUSD",1752561112145,59.72368524,160.6,160.59,1e-08]
["bitfinex","SOLUSD",1752561112335,64.37982894,160.6,160.59,1e-08]
["bitfinex","SOLUSD",1752561112537,70.606479,160.6,160.59,1e-08]
["bitfinex","SOLUSD",1752561114535,65.9503353,160.6,160.59,1e-08]
["bitfinex","SOLUSD",1752561114733,70.60039787,160.6,160.59,1e-08]
["bitfinex","SOLUSD",1752561115247,65.9503353,160.6,160.59,1e-08]
["bitfinex","SOLUSD",1752561115445,70.59793817,160.6,160.59,1e-08]
["bitfinex","SOLUSD",1752561117152,65.9503353,160.6,160.59,1e-08]
["bitfinex","SOLUSD",1752561117561,61.75769824,160.6,160.59,1e-08]
["bitfinex","SOLUSD",1752561127847,65.00383411,160.6,160.59,1e-08]
["bitfinex","SOLUSD",1752561132565,23.01133403,160.6,160.59,1e-08]
["bitfinex","SOLUSD",1752561132755,43.41591427,160.6,160.59,1e-08]
["bitfinex","SOLUSD",1752561132952,89.44575609,160.6,160.59,1e-08]
["bitfinex","SOLUSD",1752561133146,63.44575609,160.6,160.59,1e-08]
["bitfinex","SOLUSD",1752561133365,89.44575609,160.6,160.59,1e-08]
["bitfinex","SOLUSD",1752561135963,89.47575609,160.6,160.59,1e-08]
["bitfinex","SOLUSD",1752561142746,83.88649188,160.6,160.59,1e-08]
["bitfinex","SOLUSD",1752561142949,89.47575609,160.6,160.59,1e-08]
["bitfinex","SOLUSD",1752561144970,87.46461524,160.6,160.59,1e-08]
["bitfinex","SOLUSD",1752561147372,91.64473007,160.6,160.59,1e-08]
["bitfinex","SOLUSD",1752561148075,96.29006135,160.6,160.59,1e-08]
["bitfinex","SOLUSD",1752561149971,91.64473007,160.6,160.59,1e-08]
["bitfinex","SOLUSD",1752561150174,96.29294935,160.6,160.59,1e-08]
["bitfinex","SOLUSD",1752561150679,91.64473007,160.6,160.59,1e-08]
["bitfinex","SOLUSD",1752561150842,96.29607536,160.6,160.59,1e-08]
["bitfinex","SOLUSD",1752561152391,53.69267932,160.6,160.59,1e-08]
["bitfinex","SOLUSD",1752561152548,84.19945739,160.6,160.59,1e-08]
["bitfinex","SOLUSD",1752561153573,88.39468082,160.6,160.59,1e-08]
["bitfinex","SOLUSD",1752561154771,93.05728451,160.6,160.59,1e-08]
["bitfinex","SOLUSD",1752561155186,93.06001146,160.6,160.59,1e-08]
["bitfinex","SOLUSD",1752561156165,93.06163241,160.6,160.59,1e-08]
["bitfinex","SOLUSD",1752561157454,88.39570197,160.6,160.59,1e-08]
["bitfinex","SOLUSD",1752561157767,93.06035378,160.6,160.59,1e-08]
["bitfinex","SOLUSD",1752561158382,88.39570197,160.6,160.59,1e-08]
["bitfinex","SOLUSD",1752561159181,93.05991907,160.6,160.59,1e-08]
["bitfinex","SOLUSD",1752561160257,67.0600492,160.6,160.59,1e-08]
["bitfinex","SOLUSD",1752561162986,69.07327977,160.6,160.59,1e-08]
["bitfinex","SOLUSD",1752561168212,69.07387028,160.6,160.59,1e-08]
["bitfinex","SOLUSD",1752561171289,64.40893254,160.6,160.59,1e-08]
["bitfinex","SOLUSD",1752561172266,64.41072135,160.6,160.59,1e-08]
["bitfinex","SOLUSD",1752561173089,67.65377411,160.6,160.59,1e-08]
["bitfinex","SOLUSD",1752561174269,49.01249738,160.57,160.56,1e-08]
["bitfinex","SOLUSD",1752561174465,95.04637598,160.57,160.56,1e-08]
["bitfinex","SOLUSD",1752561177365,16.78468397,160.56,160.54,1e-08]
["bitfinex","SOLUSD",1752561177580,16.78468397,160.54,160.53,1e-08]
["bitfinex","SOLUSD",1752561177879,53.04052918,160.54,160.53,1e-08]
["bitfinex","SOLUSD",1752561178797,59.26950638,160.54,160.53,1e-08]
["bitfinex","SOLUSD",1752561180469,59.26950638,160.54,160.47,0.2]
["bitfinex","SOLUSD",1752561180470,26.0,160.5,160.47,0.2]
["bitfinex","SOLUSD",1752561180697,63.17135393,160.5,160.47,0.2]
["bitfinex","SOLUSD",1752561180891,74.06558984,160.5,160.47,0.2]
["bitfinex","SOLUSD",1752561181484,74.06575563,160.5,160.47,0.2]
["bitfinex","SOLUSD",1752561181668,106.42676358,160.5,160.47,0.2]
["bitfinex","SOLUSD",1752561181870,22.3760379,160.48,160.47,0.2]
["bitfinex","SOLUSD",1752561182091,53.9560379,160.48,160.47,0.2]
["bitfinex","SOLUSD",1752561182503,48.36468397,160.48,160.47,0.2]
["bitfinex","SOLUSD",1752561183006,58.17757077,160.48,160.47,0.2]
["bitfinex","SOLUSD",1752561183974,54.59599005,160.48,160.47,0.2]
["bitfinex","SOLUSD",1752561185496,206.07757077,160.48,160.47,0.2]
["bitfinex","SOLUSD",1752561185997,210.73363194,160.48,160.47,0.2]
["bitfinex","SOLUSD",1752561186298,206.07757077,160.48,160.47,0.2]
["bitfinex","SOLUSD",1752561186799,210.73147066,160.48,160.47,0.2]
["bitfinex","SOLUSD",1752561186974,212.74688847,160.48,160.47,0.2]
["bitfinex","SOLUSD",1752561188791,208.09298858,160.48,160.47,0.2]
["bitfinex","SOLUSD",1752561188973,212.74270199,160.48,160.47,0.2]
["bitfinex","SOLUSD",1752561189472,208.09298858,160.48,160.47,0.2]
["bitfinex","SOLUSD",1752561189678,212.74036534,160.48,160.47,0.2]
["bitfinex","SOLUSD",1752561190182,202.49599005,160.48,160.47,0.2]
["bitfinex","SOLUSD",1752561191302,54.59599005,160.48,160.47,0.2]
["bitfinex","SOLUSD",1752561191610,60.19298858,160.48,160.47,1e-08]
["bitfinex","SOLUSD",1752561194683,60.19298858,160.48,160.43,0.06]
["bitfinex","SOLUSD",1752561194684,42.78468397,160.47,160.43,0.06]
["bitfinex","SOLUSD",1752561194983,22.3816825,160.44,160.43,0.06]
["bitfinex","SOLUSD",1752561195184,53.9616825,160.44,160.43,0.06]
["bitfinex","SOLUSD",1752561196711,16.78468397,160.43,160.42,0.2]
["bitfinex","SOLUSD",1752561196919,22.3816825,160.43,160.42,1e-08]
["bitfinex","SOLUSD",1752561198684,28.61493064,160.43,160.42,1e-08]
["bitfinex","SOLUSD",1752561200708,23.01793211,160.43,160.42,1e-08]
["bitfinex","SOLUSD",1752561200907,54.61793211,160.43,160.42,1e-08]
["bitfinex","SOLUSD",1752561201798,54.61793211,160.43,160.42,5.59699854]
["bitfinex","SOLUSD",1752561202492,54.64793211,160.43,160.42,5.59699854]
["bitfinex","SOLUSD",1752561202693,54.64793211,160.43,160.42,1e-08]
["bitfinex","SOLUSD",1752561202890,0.03,160.43,160.42,5.59699854]
["bitfinex","SOLUSD",1752561203125,0.03,160.43,160.42,13.15699854]
["bitfinex","SOLUSD",1752561203506,6.2318215,160.47,160.42,13.15699854]
["bitfinex","SOLUSD",1752561203712,23.01614565,160.48,160.46,5.59699853]
["bitfinex","SOLUSD",1752561203930,23.01614565,160.48,160.47,5.59699853]
["bitfinex","SOLUSD",1752561204095,23.01614565,160.48,160.42,7.56000001]
["bitfinex","SOLUSD",1752561204291,23.01614565,160.48,160.47,5.59699853]
["bitfinex","SOLUSD",1752561205220,16.78468397,160.49,160.47,5.59699853]
["bitfinex","SOLUSD",1752561205422,16.78468397,160.49,160.48,5.59699853]
["bitfinex","SOLUSD",1752561205624,0.03,160.5,160.48,5.59699853]
["bitfinex","SOLUSD",1752561205824,16.81468397,160.5,160.49,5.59699853]
["bitfinex","SOLUSD",1752561206017,16.81468397,160.5,160.48,1.6231]
["bitfinex","SOLUSD",1752561206209,0.03,160.5,160.49,5.59699853]
["bitfinex","SOLUSD",1752561206718,0.03,160.5,160.48,1.6231]
["bitfinex","SOLUSD",1752561206917,0.03,160.5,160.49,5.59699853]
["bitfinex","SOLUSD",1752561207119,6.26052959,160.5,160.49,5.59699853]
["bitfinex","SOLUSD",1752561208431,0.03,160.5,160.49,5.59699853]
["bitfinex","SOLUSD",1752561209601,0.03,160.5,160.49,11.82791634]
["bitfinex","SOLUSD",1752561210623,0.03,160.5,160.49,5.59699853]
["bitfinex","SOLUSD",1752561211323,0.03,160.5,160.48,13.90867267]
["bitfinex","SOLUSD",1752561211521,0.03,160.5,160.49,5.59699853]
["bitfinex","SOLUSD",1752561217022,0.03,160.5,160.48,7.6775]
["bitfinex","SOLUSD",1752561217229,0.03,160.5,160.49,31.59699853]
["bitfinex","SOLUSD",1752561217732,0.03,160.5,160.49,5.59699853]
["bitfinex","SOLUSD",1752561219738,0.03,160.5,160.48,5.59699853]
["bitfinex","SOLUSD",1752561219911,16.81468397,160.5,160.47,5.59699853]
["bitfinex","SOLUSD",1752561220233,22.4116825,160.5,160.44,31.58]
["bitfinex","SOLUSD",1752561220432,22.4116825,160.5,160.46,5.59699853]
["bitfinex","SOLUSD",1752561221032,6.23091781,160.49,160.46,5.59699853]
["bitfinex","SOLUSD",1752561221335,16.78468397,160.48,160.43,8.1272]
["bitfinex","SOLUSD",1752561221537,16.78468397,160.48,160.45,5.59699853]
["bitfinex","SOLUSD",1752561222633,16.78468397,160.48,160.46,5.59699853]
["bitfinex","SOLUSD",1752561222823,16.78468397,160.48,160.47,5.59699853]
["bitfinex","SOLUSD",1752561223223,23.01618082,160.48,160.46,5.59699853]
["bitfinex","SOLUSD",1752561224238,23.01618082,160.48,160.43,33.84148443]
["bitfinex","SOLUSD",1752561224423,23.01618082,160.48,160.45,5.59699853]
["bitfinex","SOLUSD",1752561228345,23.01618082,160.48,160.46,5.59699853]
["bitfinex","SOLUSD",1752561228925,23.01618082,160.48,160.45,5.59699853]
["bitfinex","SOLUSD",1752561229150,16.78468397,160.46,160.43,5.65699853]
["bitfinex","SOLUSD",1752561229663,6.23247117,160.45,160.43,5.65699853]
["bitfinex","SOLUSD",1752561232658,6.23247117,160.45,160.43,0.06]
["bitfinex","SOLUSD",1752561234152,16.78468397,160.44,160.43,0.06]
["bitfinex","SOLUSD",1752561235804,6.23285963,160.44,160.43,0.06]
["bitfinex","SOLUSD",1752561236849,54.5975436,160.44,160.43,0.06]
["bitfinex","SOLUSD",1752561238747,202.4975436,160.44,160.43,0.06]
["bitfinex","SOLUSD",1752561240861,202.4975436,160.44,160.43,5.65699853]
["bitfinex","SOLUSD",1752561240862,164.68468397,160.44,160.43,5.65699853]
["bitfinex","SOLUSD",1752561241061,147.9,160.44,160.43,5.65699853]
["bitfinex","SOLUSD",1752561242143,6.23133028,160.48,160.43,11.89024667]
["bitfinex","SOLUSD",1752561242356,23.01601425,160.48,160.47,5.59699853]
["bitfinex","SOLUSD",1752561242643,6.23133028,160.48,160.47,5.59699853]
["bitfinex","SOLUSD",1752561244962,6.23133028,160.48,160.44,26.0]
["bitfinex","SOLUSD",1752561245269,6.23133028,160.48,160.47,5.59699853]
["bitfinex","SOLUSD",1752561245443,147.93,160.5,160.45,26.0]
["bitfinex","SOLUSD",1752561245646,147.93,160.5,160.48,5.59699853]
["bitfinex","SOLUSD",1752561245852,0.03,160.48,160.47,5.59699853]
["bitfinex","SOLUSD",1752561246066,0.03,160.48,160.45,26.0]
["bitfinex","SOLUSD",1752561246364,0.03,160.48,160.47,5.59699853]
["bitfinex","SOLUSD",1752561253570,0.03,160.48,160.47,11.82869292]
["bitfinex","SOLUSD",1752561260793,0.03,160.48,160.47,5.59699853]
["bitfinex","SOLUSD",1752561265171,0.03,160.48,160.46,31.6]
["bitfinex","SOLUSD",1752561265373,0.03,160.48,160.47,5.59699853]
["bitfinex","SOLUSD",1752561271778,0.03,160.48,160.47,11.82869292]
["bitfinex","SOLUSD",1752561276207,0.03,160.48,160.47,5.59699853]
["bitfinex","SOLUSD",1752561276882,0.03,160.48,160.47,37.17699853]
["bitfinex","SOLUSD",1752561278205,0.03,160.48,160.47,43.40869292]
["bitfinex","SOLUSD",1752561278400,0.03,160.48,160.47,37.17699853]
["bitfinex","SOLUSD",1752561281302,0.03,160.48,160.47,5.59699853]
["bitfinex","SOLUSD",1752561286987,0.03,160.48,160.45,32.23231563]
["bitfinex","SOLUSD",1752561286988,0.03,160.48,160.45,5.59699853]
["bitfinex","SOLUSD",1752561288805,0.03,160.48,160.44,31.58]
["bitfinex","SOLUSD",1752561288993,5.62699853,160.48,160.44,31.58]
["bitfinex","SOLUSD",1752561291510,6.23169439,160.47,160.43,31.65699853]
["bitfinex","SOLUSD",1752561291815,6.23169439,160.47,160.44,5.59699853]
["bitfinex","SOLUSD",1752561292016,6.26142849,160.48,160.45,5.59699853]
["bitfinex","SOLUSD",1752561292314,0.03,160.48,160.46,5.59699853]
["bitfinex","SOLUSD",1752561293014,0.03,160.48,160.47,5.59699853]
["bitfinex","SOLUSD",1752561293508,0.03,160.48,160.44,31.58]
["bitfinex","SOLUSD",1752561293689,0.03,160.48,160.46,5.59699853]
["bitfinex","SOLUSD",1752561295913,0.03,160.48,160.45,5.59699853]
["bitfinex","SOLUSD",1752561296392,0.03,160.48,160.46,5.59699853]
["bitfinex","SOLUSD",1752561297506,0.03,160.48,160.47,5.59699853]
["bitfinex","SOLUSD",1752561300097,0.03,160.48,160.47,43.40869292]
["bitfinex","SOLUSD",1752561300290,0.03,160.48,160.47,49.00569145]
["bitfinex","SOLUSD",1752561302016,0.03,160.48,160.47,43.40869292]
["bitfinex","SOLUSD",1752561311223,0.03,160.48,160.47,49.00569145]
["bitfinex","SOLUSD",1752561311943,0.03,160.48,160.47,43.40869292]
["bitfinex","SOLUSD",1752561313624,0.03,160.48,160.47,31.58]
["bitfinex","SOLUSD",1752561313830,0.03,160.48,160.45,31.58]
["bitfinex","SOLUSD",1752561314125,0.03,160.48,160.47,5.59699853]
["bitfinex","SOLUSD",1752561314328,0.03,160.48,160.47,37.17699853]
["bitfinex","SOLUSD",1752561314514,0.03,160.48,160.45,5.59699853]
["bitfinex","SOLUSD",1752561316526,0.03,160.48,160.46,5.59699853]
["bitfinex","SOLUSD",1752561316906,0.03,160.48,160.47,5.59699853]
["bitfinex","SOLUSD",1752561318433,0.03,160.48,160.47,11.82869292]
["bitfinex","SOLUSD",1752561325335,0.03,160.48,160.47,17.42569145]
["bitfinex","SOLUSD",1752561326717,0.03,160.48,160.45,6.23247117]
["bitfinex","SOLUSD",1752561326917,0.03,160.48,160.47,5.59699853]
["bitfinex","SOLUSD",1752561331228,0.03,160.48,160.47,37.23699853]
["bitfinex","SOLUSD",1752561339040,0.03,160.48,160.47,43.46869292]
["bitfinex","SOLUSD",1752561343345,0.03,160.48,160.47,37.87169439]
["bitfinex","SOLUSD",1752561343547,0.03,160.48,160.45,5.59699853]
["bitfinex","SOLUSD",1752561343757,0.03,160.48,160.43,0.06]
["bitfinex","SOLUSD",1752561343970,5.62699853,160.48,160.44,37.25699853]
["bitfinex","SOLUSD",1752561344137,0.03,160.48,160.44,37.25699853]
["bitfinex","SOLUSD",1752561344467,0.03,160.48,160.45,5.59699853]
["bitfinex","SOLUSD",1752561345856,0.03,160.48,160.46,5.59699853]
["bitfinex","SOLUSD",1752561346050,0.03,160.48,160.47,5.59699853]
["bitfinex","SOLUSD",1752561351248,0.03,160.48,160.47,11.82869292]
["bitfinex","SOLUSD",1752561352976,0.03,160.48,160.47,17.42569145]
["bitfinex","SOLUSD",1752561353841,0.03,160.48,160.47,43.42569145]
["bitfinex","SOLUSD",1752561354859,0.03,160.5,160.47,59.00492744]
["bitfinex","SOLUSD",1752561355159,0.03,160.5,160.49,11.82791634]
["bitfinex","SOLUSD",1752561355352,0.03,160.55,160.49,53.40521087]
["bitfinex","SOLUSD",1752561355574,0.03,160.55,160.54,5.59699853]
["bitfinex","SOLUSD",1752561355915,0.03,160.55,160.54,37.27699853]
["bitfinex","SOLUSD",1752561357186,0.03,160.55,160.54,43.50597573]
["bitfinex","SOLUSD",1752561358585,0.03,160.55,160.54,37.27699853]
["bitfinex","SOLUSD",1752561358891,0.03,160.55,160.54,43.50597573]
["bitfinex","SOLUSD",1752561361573,0.03,160.55,160.54,37.9089772]
["bitfinex","SOLUSD",1752561361788,0.03,160.55,160.54,43.50597573]
["bitfinex","SOLUSD",1752561362879,0.03,160.55,160.54,37.27699853]
["bitfinex","SOLUSD",1752561364991,0.03,160.55,160.53,31.72]
["bitfinex","SOLUSD",1752561365191,5.59699853,160.54,160.49,89.6]
["bitfinex","SOLUSD",1752561365491,5.59699853,160.53,160.5,31.72]
["bitfinex","SOLUSD",1752561365792,0.03,160.55,160.5,31.72]
["bitfinex","SOLUSD",1752561365989,0.03,160.55,160.53,5.59699853]
["bitfinex","SOLUSD",1752561367272,0.03,160.55,160.52,31.72]
["bitfinex","SOLUSD",1752561367585,0.03,160.55,160.53,5.59699853]
["bitfinex","SOLUSD",1752561368600,0.03,160.55,160.54,37.29699853]
["bitfinex","SOLUSD",1752561370104,0.03,160.55,160.52,37.31699853]
["bitfinex","SOLUSD",1752561370667,5.62699853,160.55,160.52,31.72]
["bitfinex","SOLUSD",1752561371195,6.2289772,160.54,160.52,31.72]
["bitfinex","SOLUSD",1752561371375,6.2289772,160.54,160.51,37.31699853]
["bitfinex","SOLUSD",1752561374400,6.2587357,160.55,160.52,5.59699853]
["bitfinex","SOLUSD",1752561378901,6.2587357,160.55,160.51,31.72]
["bitfinex","SOLUSD",1752561379213,6.2587357,160.55,160.51,37.31699853]
["bitfinex","SOLUSD",1752561381917,11.85573423,160.55,160.51,37.31699853]
["bitfinex","SOLUSD",1752561382301,5.59699853,160.53,160.5,0.06]
["bitfinex","SOLUSD",1752561382816,5.59699853,160.52,160.5,0.06]
["bitfinex","SOLUSD",1752561384033,6.23014142,160.51,160.5,0.06]
["bitfinex","SOLUSD",1752561386005,74.87367306,160.55,160.5,0.06]
["bitfinex","SOLUSD",1752561386006,23.01366117,160.54,160.5,0.06]
["bitfinex","SOLUSD",1752561386215,5.59699853,160.53,160.5,0.06]
["bitfinex","SOLUSD",1752561387329,6.2297533,160.52,160.5,0.06]
["bitfinex","SOLUSD",1752561387511,5.59699853,160.51,160.5,0.06]
["bitfinex","SOLUSD",1752561389333,11.82713995,160.51,160.5,0.06]
["bitfinex","SOLUSD",1752561390219,28.61182392,160.51,160.5,0.06]
["bitfinex","SOLUSD",1752561391115,16.78468397,160.5,160.43,0.06]
["bitfinex","SOLUSD",1752561391325,5.59699853,160.48,160.44,5.59699853]
["bitfinex","SOLUSD",1752561391638,5.59699853,160.49,160.44,5.59699853]
["bitfinex","SOLUSD",1752561392226,6.23130608,160.48,160.44,5.59699853]
["bitfinex","SOLUSD",1752561393917,5.59699853,160.49,160.45,5.59699853]
["bitfinex","SOLUSD",1752561393918,6.23107364,160.49,160.45,5.59699853]
["bitfinex","SOLUSD",1752561394128,6.23107364,160.49,160.46,5.59699853]
["bitfinex","SOLUSD",1752561394333,6.23107364,160.49,160.45,5.59699853]
["bitfinex","SOLUSD",1752561395124,11.82807217,160.49,160.45,5.59699853]
["bitfinex","SOLUSD",1752561398337,11.82807217,160.49,160.44,0.06]
["bitfinex","SOLUSD",1752561398544,11.82807217,160.49,160.45,5.59699853]
["bitfinex","SOLUSD",1752561399845,11.82807217,160.49,160.44,0.06]
["bitfinex","SOLUSD",1752561400046,11.82807217,160.49,160.45,5.59699853]
["bitfinex","SOLUSD",1752561400852,11.82807217,160.49,160.44,0.06]
["bitfinex","SOLUSD",1752561401142,22.3816825,160.48,160.44,0.06]
["bitfinex","SOLUSD",1752561401333,22.3816825,160.48,160.44,5.65699853]
["bitfinex","SOLUSD",1752561402227,6.23169439,160.47,160.44,5.65699853]
["bitfinex","SOLUSD",1752561402938,6.23169439,160.47,160.45,5.59699853]
["bitfinex","SOLUSD",1752561407248,6.23169439,160.47,160.44,0.06]
["bitfinex","SOLUSD",1752561407429,6.23169439,160.47,160.44,5.65699853]
["bitfinex","SOLUSD",1752561417042,6.23169439,160.47,160.44,3.60436615]
["bitfinex","SOLUSD",1752561418956,6.23169439,160.47,160.45,3.58087859]
["bitfinex","SOLUSD",1752561420343,6.2314436,160.48,160.44,0.02348756]
["bitfinex","SOLUSD",1752561420543,6.2314436,160.48,160.46,3.58087859]
["bitfinex","SOLUSD",1752561420759,6.2314436,160.48,160.45,3.58087859]
["bitfinex","SOLUSD",1752561421868,147.9,160.5,160.47,3.58087859]
["bitfinex","SOLUSD",1752561422173,154.13069028,160.5,160.47,3.58087859]
["bitfinex","SOLUSD",1752561423671,154.13069028,160.5,160.44,0.02348756]
["bitfinex","SOLUSD",1752561423869,157.71156887,160.5,160.44,0.02348756]
["bitfinex","SOLUSD",1752561424073,157.71156887,160.5,160.46,3.58087859]
["bitfinex","SOLUSD",1752561426252,3.58087859,160.48,160.44,0.02348756]
["bitfinex","SOLUSD",1752561426458,3.58087859,160.46,160.44,0.02348756]
["bitfinex","SOLUSD",1752561427675,6.23247117,160.45,160.44,0.02348756]
["bitfinex","SOLUSD",1752561429048,11.82893109,160.46,160.44,0.02348756]
["bitfinex","SOLUSD",1752561429748,5.59684833,160.45,160.44,0.02348756]
["bitfinex","SOLUSD",1752561431000,11.8293195,160.45,160.44,0.02348756]
["bitfinex","SOLUSD",1752561431179,28.61400347,160.45,160.44,0.02348756]
["bitfinex","SOLUSD",1752561437383,23.01715514,160.45,160.44,0.02348756]
["bitfinex","SOLUSD",1752561437557,28.61400347,160.45,160.44,0.02348756]
["bitfinex","SOLUSD",1752561438881,23.01715514,160.45,160.44,0.02348756]
["bitfinex","SOLUSD",1752561439086,28.61400347,160.45,160.44,0.02348756]
["bitfinex","SOLUSD",1752561440885,28.64400347,160.45,160.44,0.02348756]
["bitfinex","SOLUSD",1752561442261,48.70748214,160.45,160.44,0.02348756]
["bitfinex","SOLUSD",1752561446398,43.11063381,160.45,160.44,0.02348756]
["bitfinex","SOLUSD",1752561446602,74.73063381,160.45,160.44,0.02348756]
["bitfinex","SOLUSD",1752561446762,43.11063381,160.45,160.44,0.02348756]
["bitfinex","SOLUSD",1752561447589,48.70748214,160.45,160.44,0.02348756]
["bitfinex","SOLUSD",1752561449188,43.11063381,160.45,160.44,0.02348756]
["bitfinex","SOLUSD",1752561449385,48.70748214,160.45,160.44,0.02348756]
["bitfinex","SOLUSD",1752561450074,43.11063381,160.45,160.44,0.02348756]
["bitfinex","SOLUSD",1752561452476,43.11063381,160.45,160.44,3.60539184]
["bitfinex","SOLUSD",1752561452477,20.09347867,160.45,160.44,3.60539184]
["bitfinex","SOLUSD",1752561452981,147.93,160.51,160.5,3.58190428]
["bitfinex","SOLUSD",1752561454199,154.1601479,160.51,160.47,1.6313]
["bitfinex","SOLUSD",1752561454379,154.1601479,160.51,160.5,3.58190428]
["bitfinex","SOLUSD",1752561454695,147.93,160.51,160.5,3.58190428]
["bitfinex","SOLUSD",1752561454999,147.93,160.51,160.5,5.59055346]
["bitfinex","SOLUSD",1752561456395,0.03,160.51,160.5,5.59055346]
["bitfinex","SOLUSD",1752561457494,0.03,160.51,160.5,11.82108305]
["bitfinex","SOLUSD",1752561458690,0.03,160.51,160.47,23.84272701]
["bitfinex","SOLUSD",1752561458897,0.03,160.51,160.5,5.59055346]
["bitfinex","SOLUSD",1752561459888,0.03,160.51,160.48,5.59055346]
["bitfinex","SOLUSD",1752561460209,0.03,160.51,160.5,5.59055346]
["bitfinex","SOLUSD",1752561461094,0.03,160.51,160.5,11.82108305]
["bitfinex","SOLUSD",1752561461296,0.03,160.51,160.5,6.23052959]
["bitfinex","SOLUSD",1752561461482,0.03,160.51,160.5,11.82108305]
["bitfinex","SOLUSD",1752561471876,0.03,160.51,160.48,31.59055346]
["bitfinex","SOLUSD",1752561472080,0.03,160.51,160.5,5.59055346]
["bitfinex","SOLUSD",1752561472295,0.03,160.51,160.48,11.8217862]
["bitfinex","SOLUSD",1752561472511,0.03,160.51,160.5,5.59055346]
["bitfinex","SOLUSD",1752561477103,0.03,160.51,160.48,6.23123274]
["bitfinex","SOLUSD",1752561477305,0.03,160.51,160.5,5.59055346]
["bitfinex","SOLUSD",1752561477511,0.03,160.51,160.47,33.86290393]
["bitfinex","SOLUSD",1752561477696,0.03,160.51,160.5,5.59055346]
["bitfinex","SOLUSD",1752561478009,0.03,160.51,160.46,6.23185423]
["bitfinex","SOLUSD",1752561478303,0.03,160.51,160.45,6.23232924]
["bitfinex","SOLUSD",1752561478485,0.03,160.51,160.49,5.59055346]
["bitfinex","SOLUSD",1752561481187,0.03,160.51,160.5,5.59055346]
["bitfinex","SOLUSD",1752561483116,0.03,160.51,160.47,26.0]
["bitfinex","SOLUSD",1752561483316,0.03,160.51,160.48,5.59055346]
["bitfinex","SOLUSD",1752561485018,0.03,160.51,160.5,5.59055346]
["bitfinex","SOLUSD",1752561493014,0.03,160.51,160.49,5.59055346]
["bitfinex","SOLUSD",1752561495214,0.03,160.51,160.5,5.59055346]
["bitfinex","SOLUSD",1752561497508,0.03,160.51,160.46,32.23193667]
["bitfinex","SOLUSD",1752561497509,5.62055346,160.51,160.46,26.0]
["bitfinex","SOLUSD",1752561497694,5.59055346,160.49,160.44,0.02348756]
["bitfinex","SOLUSD",1752561497899,6.23130608,160.48,160.45,5.59055346]
["bitfinex","SOLUSD",1752561500117,5.59055346,160.5,160.45,5.59055346]
["bitfinex","SOLUSD",1752561500118,6.23091781,160.49,160.45,5.59055346]
["bitfinex","SOLUSD",1752561503925,11.82147127,160.49,160.45,5.59055346]
["bitfinex","SOLUSD",1752561505029,11.82147127,160.49,160.44,0.02348756]
["bitfinex","SOLUSD",1752561505214,11.82147127,160.49,160.45,5.59055346]
["bitfinex","SOLUSD",1752561505930,6.23091781,160.49,160.46,5.59055346]
["bitfinex","SOLUSD",1752561507112,5.59055346,160.49,160.45,5.59055346]
["bitfinex","SOLUSD",1752561507936,5.59055346,160.49,160.44,0.02348756]
["bitfinex","SOLUSD",1752561508105,5.59055346,160.47,160.44,0.02348756]
["bitfinex","SOLUSD",1752561509424,6.23208276,160.46,160.44,0.02348756]
["bitfinex","SOLUSD",1752561510323,11.82263622,160.46,160.44,0.02348756]
["bitfinex","SOLUSD",1752561512231,6.23208276,160.46,160.44,0.02348756]
["bitfinex","SOLUSD",1752561516429,11.82263622,160.46,160.44,0.02348756]
["bitfinex","SOLUSD",1752561516727,6.23208276,160.46,160.44,0.02348756]
["bitfinex","SOLUSD",1752561516929,5.59055346,160.45,160.44,0.02348756]
["bitfinex","SOLUSD",1752561517334,28.6077086,160.45,160.44,0.02348756]
["bitfinex","SOLUSD",1752561523545,23.01715514,160.45,160.44,0.02348756]
["bitfinex","SOLUSD",1752561523745,28.6077086,160.45,160.44,0.02348756]
["bitfinex","SOLUSD",1752561524319,60.2877086,160.45,160.44,1e-08]
["bitfinex","SOLUSD",1752561524737,61.8903086,160.45,160.44,1e-08]
["bitfinex","SOLUSD",1752561532149,56.29975514,160.45,160.44,1e-08]
["bitfinex","SOLUSD",1752561532352,61.8903086,160.45,160.44,1e-08]
["bitfinex","SOLUSD",1752561536853,16.78468397,160.44,160.43,1e-08]
["bitfinex","SOLUSD",1752561537026,22.37523743,160.44,160.43,1e-08]
["bitfinex","SOLUSD",1752561539051,28.60809706,160.44,160.43,1e-08]
["bitfinex","SOLUSD",1752561542155,48.37523743,160.42,160.41,1e-08]
["bitfinex","SOLUSD",1752561542450,80.03523743,160.42,160.41,1e-08]
["bitfinex","SOLUSD",1752561542669,48.44468397,160.42,160.41,1e-08]
["bitfinex","SOLUSD",1752561542833,54.03523743,160.42,160.41,1e-08]
["bitfinex","SOLUSD",1752561543036,60.26887413,160.42,160.41,1e-08]
["bitfinex","SOLUSD",1752561550233,16.78468397,160.41,160.39,1e-08]
["bitfinex","SOLUSD",1752561550437,37.27055346,160.4,160.39,1e-08]
["bitfinex","SOLUSD",1752561551241,43.50496742,160.4,160.37,1e-08]
["bitfinex","SOLUSD",1752561551463,16.78468397,160.38,160.37,1e-08]
["bitfinex","SOLUSD",1752561551766,147.9,160.39,160.37,1e-08]
["bitfinex","SOLUSD",1752561552540,153.49055346,160.39,160.37,1e-08]
["bitfinex","SOLUSD",1752561552942,16.78468397,160.38,160.37,1e-08]
["bitfinex","SOLUSD",1752561553350,23.01987539,160.38,160.37,1e-08]
["bitfinex","SOLUSD",1752561557478,26.60505097,160.38,160.37,1e-08]
["bitfinex","SOLUSD",1752561559250,58.36505097,160.38,160.37,1e-08]
["bitfinex","SOLUSD",1752561560977,60.38377581,160.38,160.37,1e-08]
["bitfinex","SOLUSD",1752561562676,60.38377581,160.38,160.36,1e-08]
["bitfinex","SOLUSD",1752561562854,22.38858439,160.37,160.36,1e-08]
["bitfinex","SOLUSD",1752561563272,54.12858439,160.37,160.36,1e-08]
["bitfinex","SOLUSD",1752561564762,60.36416461,160.37,160.36,1e-08]
["bitfinex","SOLUSD",1752561567692,60.38416461,160.37,160.36,1e-08]
["bitfinex","SOLUSD",1752561568681,54.78026419,160.37,160.36,1e-08]
["bitfinex","SOLUSD",1752561568873,60.38416461,160.37,160.36,1e-08]
["bitfinex","SOLUSD",1752561570674,16.78468397,160.36,160.29,1.5875]
["bitfinex","SOLUSD",1752561570869,16.78468397,160.34,160.26,6.6665]
["bitfinex","SOLUSD",1752561571068,5.60390042,160.3,160.26,6.6665]
["bitfinex","SOLUSD",1752561571271,16.78468397,160.3,160.26,12.27040042]
["bitfinex","SOLUSD",1752561571669,22.38858439,160.3,160.26,12.27040042]
["bitfinex","SOLUSD",1752561571875,5.60390042,160.29,160.25,1.6141]
["bitfinex","SOLUSD",1752561572176,31.78,160.29,160.25,1.6141]
["bitfinex","SOLUSD",1752561572483,16.78468397,160.28,160.25,1.6141]
["bitfinex","SOLUSD",1752561572653,16.78468397,160.28,160.25,7.21800042]
["bitfinex","SOLUSD",1752561573283,16.78468397,160.28,160.25,1.6141]
["bitfinex","SOLUSD",1752561573479,16.78468397,160.28,160.25,7.21800042]
["bitfinex","SOLUSD",1752561574382,43.64227068,160.3,160.25,1.6141]
["bitfinex","SOLUSD",1752561574560,22.38858439,160.29,160.25,1.6141]
["bitfinex","SOLUSD",1752561574875,6.2390816,160.28,160.25,1.6141]
["bitfinex","SOLUSD",1752561575082,6.2390816,160.28,160.25,7.21800042]
["bitfinex","SOLUSD",1752561575270,5.60390042,160.27,160.25,1.6141]
["bitfinex","SOLUSD",1752561575474,5.60390042,160.26,160.24,0.1]
["bitfinex","SOLUSD",1752561575663,22.38858439,160.25,160.24,0.1]
["bitfinex","SOLUSD",1752561576181,16.78468397,160.27,160.24,0.1]
["bitfinex","SOLUSD",1752561576488,47.83678561,160.28,160.24,0.1]
["bitfinex","SOLUSD",1752561576489,16.78468397,160.25,160.24,0.1]
["bitfinex","SOLUSD",1752561576657,28.62883399,160.25,160.24,0.1]
["bitfinex","SOLUSD",1752561577565,23.02493357,160.25,160.24,0.1]
["bitfinex","SOLUSD",1752561578084,48.72468397,160.27,160.24,5.70390042]
["bitfinex","SOLUSD",1752561578673,48.72468397,160.27,160.24,0.1]
["bitfinex","SOLUSD",1752561578870,6.23986022,160.26,160.24,0.1]
["bitfinex","SOLUSD",1752561579188,54.96423217,160.27,160.24,0.1]
["bitfinex","SOLUSD",1752561579368,54.96423217,160.27,160.24,5.70390042]
["bitfinex","SOLUSD",1752561579775,54.96423217,160.27,160.24,0.1]
["bitfinex","SOLUSD",1752561579975,16.78468397,160.28,160.26,5.60390042]
["bitfinex","SOLUSD",1752561580281,16.78468397,160.28,160.25,5.60390042]
["bitfinex","SOLUSD",1752561580486,16.78468397,160.28,160.24,0.1]
["bitfinex","SOLUSD",1752561580668,16.78468397,160.28,160.25,5.60390042]
["bitfinex","SOLUSD",1752561580867,23.02390918,160.28,160.25,5.60390042]
["bitfinex","SOLUSD",1752561581275,16.78468397,160.28,160.25,5.60390042]
["bitfinex","SOLUSD",1752561581472,16.78468397,160.28,160.26,5.60390042]
["bitfinex","SOLUSD",1752561581672,154.13844657,160.3,160.27,5.60390042]
["bitfinex","SOLUSD",1752561581979,6.2379277,160.31,160.28,5.60390042]
["bitfinex","SOLUSD",1752561582184,153.50390042,160.34,160.3,5.60390042]
["bitfinex","SOLUSD",1752561582370,147.9,160.34,160.32,5.60390042]
["bitfinex","SOLUSD",1752561582782,16.78468397,160.34,160.32,5.60390042]
["bitfinex","SOLUSD",1752561583196,16.78468397,160.34,160.33,5.60390042]
["bitfinex","SOLUSD",1752561583574,16.78468397,160.34,160.29,12.2739492]
["bitfinex","SOLUSD",1752561583772,6.23570219,160.37,160.33,5.60390042]
["bitfinex","SOLUSD",1752561583985,38.21570219,160.37,160.29,38.2739492]
["bitfinex","SOLUSD",1752561584196,38.21570219,160.37,160.35,5.60390042]
["bitfinex","SOLUSD",1752561584394,38.21570219,160.37,160.29,38.2739492]
["bitfinex","SOLUSD",1752561584891,26.0,160.34,160.29,12.2739492]
["bitfinex","SOLUSD",1752561585284,26.0,160.34,160.33,5.60390042]
["bitfinex","SOLUSD",1752561585480,16.78468397,160.36,160.33,5.60390042]
["bitfinex","SOLUSD",1752561585675,16.78468397,160.36,160.29,12.2739492]
["bitfinex","SOLUSD",1752561585676,22.38858439,160.36,160.32,5.60390042]
["bitfinex","SOLUSD",1752561585874,16.78468397,160.36,160.32,5.60390042]
["bitfinex","SOLUSD",1752561586499,23.02070219,160.36,160.32,5.60390042]
["bitfinex","SOLUSD",1752561587987,23.02070219,160.36,160.33,5.60390042]
["bitfinex","SOLUSD",1752561588783,23.02070219,160.36,160.34,5.60390042]
["bitfinex","SOLUSD",1752561589693,28.62460261,160.36,160.32,5.60390042]
["bitfinex","SOLUSD",1752561589879,23.02070219,160.36,160.32,5.60390042]
["bitfinex","SOLUSD",1752561590204,23.02070219,160.36,160.33,5.60390042]
["bitfinex","SOLUSD",1752561591203,23.02070219,160.36,160.3,32.23829094]
["bitfinex","SOLUSD",1752561591401,23.02070219,160.36,160.33,5.60390042]
["bitfinex","SOLUSD",1752561592188,153.50390042,160.39,160.31,26.0]
["bitfinex","SOLUSD",1752561592380,60.56407392,160.38,160.33,5.60390042]
["bitfinex","SOLUSD",1752561592785,23.0201735,160.38,160.34,5.60390042]
["bitfinex","SOLUSD",1752561592988,31.94,160.37,160.34,5.60390042]
["bitfinex","SOLUSD",1752561593503,38.17595682,160.37,160.3,6.23830318]
["bitfinex","SOLUSD",1752561593707,38.17595682,160.37,160.34,5.60390042]
["bitfinex","SOLUSD",1752561593895,31.94,160.37,160.35,5.60390042]
["bitfinex","SOLUSD",1752561594081,38.17564214,160.37,160.35,5.60390042]
["bitfinex","SOLUSD",1752561594282,38.17564214,160.37,160.34,5.60390042]
["bitfinex","SOLUSD",1752561595290,38.17564214,160.37,160.35,5.60390042]
["bitfinex","SOLUSD",1752561595902,48.72468397,160.37,160.36,5.60390042]
["bitfinex","SOLUSD",1752561596409,48.75468397,160.37,160.36,5.60390042]
["bitfinex","SOLUSD",1752561596803,31.97,160.37,160.36,5.60390042]
["bitfinex","SOLUSD",1752561597005,0.03,160.37,160.36,5.60390042]
["bitfinex","SOLUSD",1752561602424,0.03,160.37,160.33,27.6059]
["bitfinex","SOLUSD",1752561602588,0.03,160.37,160.36,5.60390042]
["bitfinex","SOLUSD",1752561605115,0.03,160.37,160.36,37.83986948]
["bitfinex","SOLUSD",1752561605298,0.03,160.43,160.42,5.60390042]
["bitfinex","SOLUSD",1752561612093,0.03,160.43,160.39,1.5471]
["bitfinex","SOLUSD",1752561612318,0.03,160.43,160.42,5.60390042]
["bitfinex","SOLUSD",1752561617128,0.03,160.43,160.42,11.83753712]
["bitfinex","SOLUSD",1752561617621,0.03,160.43,160.42,5.60390042]
["bitfinex","SOLUSD",1752561618722,0.03,160.43,160.42,11.83753712]
["bitfinex","SOLUSD",1752561628826,0.03,160.43,160.42,69.59753712]
["bitfinex","SOLUSD",1752561629127,0.03,160.43,160.42,43.59753712]
["bitfinex","SOLUSD",1752561634645,0.03,160.46,160.45,26.0]
["bitfinex","SOLUSD",1752561634930,0.03,160.46,160.45,63.34390042]
["bitfinex","SOLUSD",1752561636139,0.03,160.5,160.45,90.76144994]
["bitfinex","SOLUSD",1752561636435,0.03,160.5,160.49,5.60390042]
["bitfinex","SOLUSD",1752561638040,0.03,160.5,160.49,11.83481823]
["bitfinex","SOLUSD",1752561650247,0.03,160.5,160.49,6.23091781]
["bitfinex","SOLUSD",1752561650452,0.03,160.5,160.49,43.51481823]
["bitfinex","SOLUSD",1752561652653,0.03,160.5,160.49,31.68]
["bitfinex","SOLUSD",1752561652833,0.03,160.5,160.48,26.0]
["bitfinex","SOLUSD",1752561653146,0.03,160.5,160.45,95.8323574]
["bitfinex","SOLUSD",1752561653329,0.03,160.5,160.47,5.60390042]
["bitfinex","SOLUSD",1752561653539,0.03,160.5,160.47,31.60390042]
["bitfinex","SOLUSD",1752561653949,0.03,160.5,160.46,31.66]
["bitfinex","SOLUSD",1752561654142,0.03,160.5,160.46,37.26390042]
["bitfinex","SOLUSD",1752561654341,0.03,160.5,160.47,5.60390042]
["bitfinex","SOLUSD",1752561656851,0.03,160.5,160.46,31.66]
["bitfinex","SOLUSD",1752561657057,0.03,160.5,160.47,5.60390042]
["bitfinex","SOLUSD",1752561657858,0.03,160.5,160.48,5.60390042]
["bitfinex","SOLUSD",1752561660262,0.03,160.5,160.49,5.60390042]
["bitfinex","SOLUSD",1752561661267,0.03,160.5,160.49,37.26390042]
["bitfinex","SOLUSD",1752561662861,0.03,160.5,160.49,31.66]
["bitfinex","SOLUSD",1752561663058,0.03,160.5,160.49,37.26390042]
["bitfinex","SOLUSD",1752561663956,0.03,160.5,160.49,5.60390042]
["bitfinex","SOLUSD",1752561664155,0.03,160.5,160.49,11.83481823]
["bitfinex","SOLUSD",1752561668464,0.03,160.51,160.49,11.83481823]
["bitfinex","SOLUSD",1752561668772,0.03,160.51,160.5,37.26390042]
["bitfinex","SOLUSD",1752561670572,17.1112704,160.54,160.53,26.0]
["bitfinex","SOLUSD",1752561670766,17.1112704,160.54,160.53,63.26390042]
["bitfinex","SOLUSD",1752561672573,0.03,160.58,160.56,26.0]
["bitfinex","SOLUSD",1752561672772,0.03,160.58,160.56,68.86780084]
["bitfinex","SOLUSD",1752561675354,0.03,160.58,160.56,80.18204672]
["bitfinex","SOLUSD",1752561679475,0.03,160.6,160.56,95.75254995]
["bitfinex","SOLUSD",1752561679782,0.03,160.6,160.59,31.60390042]
["bitfinex","SOLUSD",1752561679996,0.03,160.6,160.59,63.24390042]
["bitfinex","SOLUSD",1752561681377,0.03,160.6,160.59,69.47093821]
["bitfinex","SOLUSD",1752561681973,0.03,160.6,160.59,72.63155351]
["bitfinex","SOLUSD",1752561683190,0.03,160.6,160.59,46.63155351]
["bitfinex","SOLUSD",1752561683387,0.03,160.6,160.59,41.02765309]
["bitfinex","SOLUSD",1752561683561,0.03,160.6,160.59,35.38765309]
["bitfinex","SOLUSD",1752561683868,0.03,160.6,160.59,72.63155351]
["bitfinex","SOLUSD",1752561684659,0.03,160.6,160.59,66.40451572]
["bitfinex","SOLUSD",1752561684863,0.03,160.6,160.57,6.22769405]
["bitfinex","SOLUSD",1752561685087,0.03,160.6,160.58,31.64]
["bitfinex","SOLUSD",1752561685262,0.03,160.6,160.59,31.64]
["bitfinex","SOLUSD",1752561685460,0.03,160.6,160.58,31.64]
["bitfinex","SOLUSD",1752561685863,0.03,160.6,160.58,37.24390042]
["bitfinex","SOLUSD",1752561686286,0.03,160.6,160.59,5.60390042]
["bitfinex","SOLUSD",1752561686771,0.03,160.6,160.58,37.24390042]
["bitfinex","SOLUSD",1752561687374,0.03,160.6,160.59,5.60390042]
["bitfinex","SOLUSD",1752561689282,0.03,160.6,160.58,31.64]
["bitfinex","SOLUSD",1752561689480,0.03,160.6,160.58,37.24390042]
["bitfinex","SOLUSD",1752561690086,0.03,160.6,160.59,5.60390042]
["bitfinex","SOLUSD",1752561691463,0.03,160.6,160.59,11.83093821]
["bitfinex","SOLUSD",1752561691979,0.03,160.6,160.59,37.83093821]
["bitfinex","SOLUSD",1752561700300,0.03,160.6,160.59,11.83093821]
["bitfinex","SOLUSD",1752561701805,1e-08,160.6,160.59,11.83093821]
["bitfinex","SOLUSD",1752561702692,1e-08,160.61,160.59,11.83093821]
["bitfinex","SOLUSD",1752561702890,1e-08,160.61,160.6,37.24390042]
["bitfinex","SOLUSD",1752561703092,1e-08,160.62,160.6,37.24390042]
["bitfinex","SOLUSD",1752561703494,1e-08,160.62,160.61,5.60390042]
["bitfinex","SOLUSD",1752561704501,1e-08,160.62,160.61,11.83016279]
["bitfinex","SOLUSD",1752561705882,1e-08,160.62,160.61,17.43406321]
["bitfinex","SOLUSD",1752561706280,1e-08,160.63,160.61,17.43406321]
["bitfinex","SOLUSD",1752561706599,0.2,160.65,160.64,32.2250996]
["bitfinex","SOLUSD",1752561706799,0.2,160.65,160.64,75.07290044]
["bitfinex","SOLUSD",1752561711328,6.0481,160.7,160.64,90.63564944]
["bitfinex","SOLUSD",1752561711329,0.03,160.7,160.64,90.63564944]
["bitfinex","SOLUSD",1752561711623,0.03,160.67,160.66,5.60390042]
["bitfinex","SOLUSD",1752561711800,0.03,160.67,160.66,37.24390042]
["bitfinex","SOLUSD",1752561713404,0.03,160.67,160.66,43.46822508]
["bitfinex","SOLUSD",1752561714023,0.7,160.67,160.66,43.46822508]
["bitfinex","SOLUSD",1752561714715,0.7,160.67,160.66,43.44822508]
["bitfinex","SOLUSD",1752561715405,0.03,160.67,160.66,43.44822508]
["bitfinex","SOLUSD",1752561715918,0.7,160.67,160.66,43.44822508]
["bitfinex","SOLUSD",1752561716117,0.7,160.67,160.66,69.44822508]
["bitfinex","SOLUSD",1752561718720,0.7,160.67,160.66,63.84432466]
["bitfinex","SOLUSD",1752561718926,0.7,160.67,160.66,69.44822508]
["bitfinex","SOLUSD",1752561720630,0.03,160.67,160.66,69.44822508]
["bitfinex","SOLUSD",1752561721212,0.7,160.67,160.66,69.44822508]
["bitfinex","SOLUSD",1752561724018,0.7,160.67,160.66,63.84432466]
["bitfinex","SOLUSD",1752561724217,0.7,160.67,160.66,69.44822508]
["bitfinex","SOLUSD",1752561725434,0.03,160.67,160.66,69.44822508]
["bitfinex","SOLUSD",1752561726023,0.7,160.67,160.66,69.44822508]
["bitfinex","SOLUSD",1752561728429,0.7,160.67,160.66,63.84432466]
["bitfinex","SOLUSD",1752561728735,0.7,160.67,160.66,69.44822508]
["bitfinex","SOLUSD",1752561729533,0.03,160.67,160.66,69.44822508]
["bitfinex","SOLUSD",1752561731743,0.7,160.67,160.66,63.84432466]
["bitfinex","SOLUSD",1752561731913,0.7,160.67,160.66,69.44822508]
["bitfinex","SOLUSD",1752561737938,0.7,160.67,160.66,37.22390042]
["bitfinex","SOLUSD",1752561739439,0.7,160.67,160.66,31.62]
["bitfinex","SOLUSD",1752561739632,0.7,160.67,160.65,5.63390042]
["bitfinex","SOLUSD",1752561739935,0.7,160.67,160.65,37.25390042]
["bitfinex","SOLUSD",1752561740121,0.7,160.67,160.65,0.03]
["bitfinex","SOLUSD",1752561740122,6.92417957,160.67,160.65,0.03]
["bitfinex","SOLUSD",1752561740325,12.52807999,160.67,160.65,0.03]
["bitfinex","SOLUSD",1752561740536,0.67,160.66,160.65,0.03]
["bitfinex","SOLUSD",1752561748047,6.27390042,160.66,160.65,0.03]
["bitfinex","SOLUSD",1752561748645,12.49822508,160.66,160.65,0.03]
["bitfinex","SOLUSD",1752561750449,0.67,160.66,160.65,0.03]
["bitfinex","SOLUSD",1752561750745,0.71,160.66,160.65,0.03]
["bitfinex","SOLUSD",1752561751236,0.71,160.66,160.65,5.63390042]
["bitfinex","SOLUSD",1752561751540,0.71,160.66,160.65,0.03]
["bitfinex","SOLUSD",1752561751747,0.71,160.66,160.65,5.63390042]
["bitfinex","SOLUSD",1752561752736,0.71,160.66,160.65,0.03]
["bitfinex","SOLUSD",1752561755069,12.53822508,160.66,160.65,0.03]
["bitfinex","SOLUSD",1752561755262,12.53822508,160.66,160.61,31.62]
["bitfinex","SOLUSD",1752561755425,6.31390042,160.65,160.6,5.60390042]
["bitfinex","SOLUSD",1752561755624,0.71,160.64,160.6,5.60390042]
["bitfinex","SOLUSD",1752561756654,0.71,160.64,160.6,11.83026798]
["bitfinex","SOLUSD",1752561758255,0.71,160.64,160.61,5.60390042]
["bitfinex","SOLUSD",1752561759057,0.71,160.63,160.61,11.83006944]
["bitfinex","SOLUSD",1752561759759,0.71,160.63,160.62,5.60390042]
["bitfinex","SOLUSD",1752561760535,0.71,160.64,160.62,5.60390042]
["bitfinex","SOLUSD",1752561760734,0.71,160.63,160.62,5.60390042]
["bitfinex","SOLUSD",1752561761292,5.60390042,160.66,160.62,11.82976842]
["bitfinex","SOLUSD",1752561761560,0.71,160.64,160.62,11.82976842]
["bitfinex","SOLUSD",1752561761755,5.60390042,160.66,160.62,11.82976842]
["bitfinex","SOLUSD",1752561761945,0.71,160.63,160.62,11.82976842]
["bitfinex","SOLUSD",1752561762333,0.71,160.63,160.61,11.83004194]
["bitfinex","SOLUSD",1752561762651,0.71,160.62,160.61,11.83004194]
["bitfinex","SOLUSD",1752561763460,0.71,160.62,160.59,63.84698532]
["bitfinex","SOLUSD",1752561763759,0.71,160.62,160.59,69.45088574]
["bitfinex","SOLUSD",1752561763954,6.31390042,160.62,160.59,57.62]
["bitfinex","SOLUSD",1752561764164,0.71,160.61,160.59,63.22390042]
["bitfinex","SOLUSD",1752561764456,0.71,160.6,160.59,31.60390042]
["bitfinex","SOLUSD",1752561764857,0.71,160.62,160.59,37.83093821]
["bitfinex","SOLUSD",1752561765065,0.71,160.62,160.6,5.60390042]
["bitfinex","SOLUSD",1752561766364,0.71,160.61,160.6,5.60390042]
["bitfinex","SOLUSD",1752561767266,0.71,160.62,160.6,5.60390042]
["bitfinex","SOLUSD",1752561767447,0.71,160.62,160.6,11.83052092]
["bitfinex","SOLUSD",1752561768269,5.60390042,160.64,160.6,5.60390042]
["bitfinex","SOLUSD",1752561768270,0.71,160.61,160.6,5.60390042]
["bitfinex","SOLUSD",1752561768641,0.71,160.63,160.6,5.60390042]
["bitfinex","SOLUSD",1752561769964,0.71,160.65,160.62,5.60390042]
["bitfinex","SOLUSD",1752561770172,0.71,160.64,160.63,5.60390042]
["bitfinex","SOLUSD",1752561770469,0.71,160.64,160.62,5.60390042]
["bitfinex","SOLUSD",1752561771870,0.71,160.63,160.62,5.60390042]
["bitfinex","SOLUSD",1752561773052,0.71,160.63,160.61,11.83016279]
["bitfinex","SOLUSD",1752561773366,0.66,160.62,160.6,37.25390042]
["bitfinex","SOLUSD",1752561773867,0.66,160.61,160.6,37.25390042]
["bitfinex","SOLUSD",1752561774360,0.66,160.61,160.6,31.65]
["bitfinex","SOLUSD",1752561776465,0.66,160.61,160.6,0.03]
["bitfinex","SOLUSD",1752561780000,0.06,160.66,160.6,5.72390042]
["bitfinex","SOLUSD",1752561780287,0.06,160.66,160.65,5.60390042]
["bitfinex","SOLUSD",1752561780456,0.06,160.66,160.61,57.71]
["bitfinex","SOLUSD",1752561780457,0.72,160.66,160.61,57.71]
["bitfinex","SOLUSD",1752561780783,0.66,160.65,160.62,5.60390042]
["bitfinex","SOLUSD",1752561782163,0.66,160.64,160.62,5.60390042]
["bitfinex","SOLUSD",1752561783156,0.66,160.64,160.62,6.22584409]
["bitfinex","SOLUSD",1752561783347,0.66,160.64,160.62,11.82974451]
["bitfinex","SOLUSD",1752561784181,0.66,160.64,160.62,5.60390042]
["bitfinex","SOLUSD",1752561786085,0.06,160.66,160.61,63.84611187]
["bitfinex","SOLUSD",1752561786377,0.66,160.63,160.62,5.60390042]
["bitfinex","SOLUSD",1752561786773,0.66,160.63,160.6,0.03]
["bitfinex","SOLUSD",1752561786976,6.26390042,160.63,160.6,0.03]
["bitfinex","SOLUSD",1752561787355,0.66,160.62,160.6,0.03]
["bitfinex","SOLUSD",1752561787951,6.26390042,160.62,160.6,0.03]
["bitfinex","SOLUSD",1752561788156,12.48993297,160.62,160.6,0.03]
["bitfinex","SOLUSD",1752561788379,0.66,160.61,160.6,0.03]
["bitfinex","SOLUSD",1752561797281,0.66,160.62,160.6,0.03]
["bitfinex","SOLUSD",1752561797865,0.66,160.61,160.6,0.03]
["bitfinex","SOLUSD",1752561798066,6.26390042,160.61,160.6,0.03]
["bitfinex","SOLUSD",1752561798277,23.04858439,160.61,160.6,0.03]
["bitfinex","SOLUSD",1752561798667,29.27484676,160.61,160.6,0.03]
["bitfinex","SOLUSD",1752561800695,0.66,160.62,160.6,5.63390042]
["bitfinex","SOLUSD",1752561800870,0.66,160.62,160.61,5.60390042]
["bitfinex","SOLUSD",1752561801974,0.66,160.64,160.61,5.60390042]
["bitfinex","SOLUSD",1752561802170,0.66,160.64,160.62,5.60390042]
["bitfinex","SOLUSD",1752561802585,0.66,160.64,160.6,6.25663313]
["bitfinex","SOLUSD",1752561802586,0.72,160.66,160.61,31.74]
["bitfinex","SOLUSD",1752561802898,0.06,160.66,160.64,5.60390042]
["bitfinex","SOLUSD",1752561803266,0.72,160.65,160.64,5.60390042]
["bitfinex","SOLUSD",1752561804593,6.94472503,160.65,160.61,37.34390042]
["bitfinex","SOLUSD",1752561804771,0.72,160.64,160.61,5.60390042]
["bitfinex","SOLUSD",1752561804970,0.72,160.63,160.61,5.60390042]
["bitfinex","SOLUSD",1752561805972,0.72,160.65,160.62,5.60390042]
["bitfinex","SOLUSD",1752561806192,0.72,160.64,160.62,5.60390042]
["bitfinex","SOLUSD",1752561807184,0.72,160.64,160.63,5.60390042]
["bitfinex","SOLUSD",1752561807773,0.06,160.66,160.63,5.60390042]
["bitfinex","SOLUSD",1752561807974,0.06,160.66,160.65,5.60390042]
["bitfinex","SOLUSD",1752561808778,0.06,160.66,160.64,5.60390042]
["bitfinex","SOLUSD",1752561809076,0.78,160.66,160.64,5.60390042]
["bitfinex","SOLUSD",1752561810000,0.06,160.66,160.64,5.60390042]
["bitfinex","SOLUSD",1752561810197,0.06,160.66,160.65,5.60390042]
["bitfinex","SOLUSD",1752561811100,6.38390042,160.66,160.6,0.03]
["bitfinex","SOLUSD",1752561811306,0.72,160.65,160.62,5.60390042]
["bitfinex","SOLUSD",1752561811487,0.72,160.65,160.6,32.34655375]
["bitfinex","SOLUSD",1752561811488,0.72,160.65,160.64,5.60390042]
["bitfinex","SOLUSD",1752561811685,0.06,160.66,160.64,5.60390042]
["bitfinex","SOLUSD",1752561812192,0.78,160.66,160.64,5.60390042]
["bitfinex","SOLUSD",1752561812995,0.06,160.66,160.65,5.60390042]
["bitfinex","SOLUSD",1752561814607,0.06,160.66,160.65,5.69390042]
["bitfinex","SOLUSD",1752561814799,0.06,160.66,160.65,11.91861252]
["bitfinex","SOLUSD",1752561815591,0.06,160.66,160.65,43.65861252]
["bitfinex","SOLUSD",1752561818905,0.06,160.66,160.65,37.9647121]
["bitfinex","SOLUSD",1752561819098,0.06,160.66,160.65,43.56861252]
["bitfinex","SOLUSD",1752561821123,0.78,160.66,160.63,57.74]
["bitfinex","SOLUSD",1752561821337,0.78,160.66,160.63,6.22516698]
["bitfinex","SOLUSD",1752561821618,0.72,160.65,160.64,5.60390042]
["bitfinex","SOLUSD",1752561821911,0.06,160.66,160.64,5.60390042]
["bitfinex","SOLUSD",1752561822096,0.78,160.66,160.64,5.60390042]
["bitfinex","SOLUSD",1752561822297,0.78,160.66,160.64,37.40390042]
["bitfinex","SOLUSD",1752561823019,0.78,160.66,160.64,43.62886373]
["bitfinex","SOLUSD",1752561823424,0.06,160.66,160.65,5.60390042]
["bitfinex","SOLUSD",1752561825114,0.06,160.66,160.65,11.82861252]
["bitfinex","SOLUSD",1752561828834,0.06,160.66,160.65,6.2247121]
["bitfinex","SOLUSD",1752561829123,0.06,160.66,160.65,11.82861252]
["bitfinex","SOLUSD",1752561830226,5.66390042,160.66,160.62,26.0]
["bitfinex","SOLUSD",1752561830430,26.0,160.65,160.61,31.76]
["bitfinex","SOLUSD",1752561830717,0.06,160.66,160.62,5.60390042]
["bitfinex","SOLUSD",1752561832640,0.06,160.66,160.63,5.60390042]
["bitfinex","SOLUSD",1752561832937,0.06,160.66,160.63,37.40390042]
["bitfinex","SOLUSD",1752561833433,0.06,160.66,160.64,5.60390042]
["bitfinex","SOLUSD",1752561833638,0.06,160.66,160.63,31.8]
["bitfinex","SOLUSD",1752561833814,0.06,160.66,160.63,37.40390042]
["bitfinex","SOLUSD",1752561835135,0.06,160.66,160.63,31.8]
["bitfinex","SOLUSD",1752561835942,5.66390042,160.66,160.63,31.8]
["bitfinex","SOLUSD",1752561836143,5.66390042,160.66,160.62,5.60390042]
["bitfinex","SOLUSD",1752561836144,5.60390042,160.64,160.6,6.25651948]
["bitfinex","SOLUSD",1752561836441,5.60390042,160.64,160.61,31.8]
["bitfinex","SOLUSD",1752561837422,5.60390042,160.65,160.61,38.02607177]
["bitfinex","SOLUSD",1752561837924,5.60390042,160.65,160.61,43.62997219]
["bitfinex","SOLUSD",1752561838124,0.06,160.66,160.62,5.60390042]
["bitfinex","SOLUSD",1752561839341,5.60390042,160.63,160.61,31.8]
["bitfinex","SOLUSD",1752561839509,5.60390042,160.64,160.61,31.8]
["bitfinex","SOLUSD",1752561839714,5.60390042,160.63,160.6,0.03]
["bitfinex","SOLUSD",1752561840723,5.60390042,160.61,160.6,0.03]
["bitfinex","SOLUSD",1752561840923,1.5166,160.64,160.6,0.03]
["bitfinex","SOLUSD",1752561841327,5.60390042,160.63,160.6,0.03]
["bitfinex","SOLUSD",1752561841942,7.74170566,160.64,160.6,0.03]
["bitfinex","SOLUSD",1752561842241,5.60390042,160.63,160.6,0.03]
["bitfinex","SOLUSD",1752561843860,7.74170566,160.64,160.6,0.03]
["bitfinex","SOLUSD",1752561844029,5.60390042,160.63,160.6,0.03]
["bitfinex","SOLUSD",1752561844539,7.74170566,160.64,160.6,0.03]
["bitfinex","SOLUSD",1752561844748,5.60390042,160.63,160.6,0.03]
["bitfinex","SOLUSD",1752561845046,7.74170566,160.64,160.6,0.03]
["bitfinex","SOLUSD",1752561845245,13.34560608,160.64,160.6,0.03]
["bitfinex","SOLUSD",1752561847859,5.60390042,160.61,160.6,0.03]
["bitfinex","SOLUSD",1752561849243,11.83016279,160.61,160.6,0.03]
["bitfinex","SOLUSD",1752561850555,5.60390042,160.61,160.6,0.03]
["bitfinex","SOLUSD",1752561850939,11.83016279,160.61,160.6,0.03]
["bitfinex","SOLUSD",1752561853433,5.60390042,160.61,160.6,0.03]
["bitfinex","SOLUSD",1752561853645,23.01031592,160.63,160.6,0.03]
["bitfinex","SOLUSD",1752561853841,28.61421634,160.63,160.6,0.03]
["bitfinex","SOLUSD",1752561854047,22.38858439,160.63,160.6,0.03]
["bitfinex","SOLUSD",1752561854231,5.60390042,160.65,160.6,5.63390042]
["bitfinex","SOLUSD",1752561854432,159.78837862,160.66,160.62,5.60390042]
["bitfinex","SOLUSD",1752561854834,159.78837862,160.66,160.61,5.60390042]
["bitfinex","SOLUSD",1752561856257,154.1844782,160.66,160.61,5.60390042]
["bitfinex","SOLUSD",1752561856457,159.78837862,160.66,160.61,5.60390042]
["bitfinex","SOLUSD",1752561856661,5.60390042,160.65,160.61,5.60390042]
["bitfinex","SOLUSD",1752561857739,154.1844782,160.66,160.62,5.60390042]
["bitfinex","SOLUSD",1752561857951,159.78837862,160.66,160.62,5.60390042]
["bitfinex","SOLUSD",1752561858257,159.78837862,160.66,160.61,11.83003448]
["bitfinex","SOLUSD",1752561862266,5.60390042,160.65,160.6,6.25648181]
["bitfinex","SOLUSD",1752561862559,5.60390042,160.65,160.61,5.60390042]
["bitfinex","SOLUSD",1752561862967,11.82880058,160.65,160.61,5.60390042]
["bitfinex","SOLUSD",1752561864567,154.18461666,160.66,160.61,5.60390042]
["bitfinex","SOLUSD",1752561864767,5.60390042,160.65,160.61,5.60390042]
["bitfinex","SOLUSD",1752561865767,154.18461666,160.66,160.61,5.60390042]
["bitfinex","SOLUSD",1752561865962,5.60390042,160.65,160.61,5.60390042]
["bitfinex","SOLUSD",1752561867255,154.18461666,160.66,160.61,5.60390042]
["bitfinex","SOLUSD",1752561867559,5.60390042,160.65,160.61,5.60390042]
["bitfinex","SOLUSD",1752561869948,159.78851708,160.66,160.62,5.60390042]
["bitfinex","SOLUSD",1752561870161,147.96,160.66,160.61,6.22614892]
["bitfinex","SOLUSD",1752561870359,147.96,160.66,160.64,5.60390042]
["bitfinex","SOLUSD",1752561870695,0.06,160.66,160.64,5.60390042]
["bitfinex","SOLUSD",1752561876363,0.06,160.66,160.62,6.22578322]
["bitfinex","SOLUSD",1752561876690,0.06,160.66,160.63,5.60390042]
["bitfinex","SOLUSD",1752561878771,0.06,160.66,160.62,5.60390042]
["bitfinex","SOLUSD",1752561880194,0.06,160.66,160.62,5.63390042]
["bitfinex","SOLUSD",1752561880690,0.06,160.66,160.63,5.60390042]
["bitfinex","SOLUSD",1752561881690,22.44858439,160.66,160.62,0.03]
["bitfinex","SOLUSD",1752561881870,5.60390042,160.65,160.62,0.03]
["bitfinex","SOLUSD",1752561882887,11.82889601,160.65,160.62,0.03]
["bitfinex","SOLUSD",1752561884068,6.22499559,160.65,160.62,0.03]
["bitfinex","SOLUSD",1752561886690,11.82889601,160.65,160.62,0.03]
["bitfinex","SOLUSD",1752561886890,6.22499559,160.65,160.62,5.63390042]
["bitfinex","SOLUSD",1752561887088,11.82889601,160.65,160.62,0.03]
["bitfinex","SOLUSD",1752561887489,6.2799,160.62,160.6,0.03]
["bitfinex","SOLUSD",1752561887690,85.06796872,160.61,160.6,0.03]
["bitfinex","SOLUSD",1752561888384,89.26144943,160.61,160.6,0.03]
["bitfinex","SOLUSD",1752561888583,93.91907936,160.61,160.6,0.03]
["bitfinex","SOLUSD",1752561888778,61.89907936,160.61,160.6,0.03]
["bitfinex","SOLUSD",1752561888984,93.93907936,160.61,160.6,0.03]
["bitfinex","SOLUSD",1752561889185,42.78468397,160.59,160.58,0.03]
["bitfinex","SOLUSD",1752561889377,52.10169823,160.59,160.58,0.03]
["bitfinex","SOLUSD",1752561889579,63.93263644,160.59,160.58,0.03]
["bitfinex","SOLUSD",1752561890180,63.92790558,160.59,160.58,0.03]
["bitfinex","SOLUSD",1752561890395,59.27325211,160.59,160.58,0.03]
["bitfinex","SOLUSD",1752561890594,63.91995734,160.59,160.58,0.03]
["bitfinex","SOLUSD",1752561891383,95.95995734,160.59,160.58,0.03]
["bitfinex","SOLUSD",1752561891699,16.78468397,160.58,160.56,0.03]
["bitfinex","SOLUSD",1752561891999,63.71291955,160.57,160.56,0.03]
["bitfinex","SOLUSD",1752561892501,59.06075197,160.57,160.56,0.03]
["bitfinex","SOLUSD",1752561892672,54.40858439,160.57,160.56,0.03]
["bitfinex","SOLUSD",1752561893095,65.28415685,160.57,160.56,0.03]
["bitfinex","SOLUSD",1752561893303,65.28419204,160.57,160.56,0.03]
["bitfinex","SOLUSD",1752561893485,60.6363978,160.57,160.56,0.03]
["bitfinex","SOLUSD",1752561893682,84.0312892,160.57,160.56,0.03]
["bitfinex","SOLUSD",1752561895196,84.0312892,160.57,160.55,0.06]
["bitfinex","SOLUSD",1752561895401,5.60390042,160.56,160.55,0.06]
["bitfinex","SOLUSD",1752561895595,28.99279182,160.56,160.55,0.06]
["bitfinex","SOLUSD",1752561896993,5.60390042,160.54,160.53,0.03]
["bitfinex","SOLUSD",1752561897192,37.60390042,160.54,160.53,0.03]
["bitfinex","SOLUSD",1752561897399,55.2011789,160.54,160.53,0.03]
["bitfinex","SOLUSD",1752561899003,61.4301561,160.54,160.53,0.03]
["bitfinex","SOLUSD",1752561899501,55.82625568,160.54,160.53,0.03]
["bitfinex","SOLUSD",1752561899703,61.4301561,160.54,160.53,0.03]
["bitfinex","SOLUSD",1752561900494,61.4301561,160.54,160.48,0.1]
["bitfinex","SOLUSD",1752561900699,5.60390042,160.52,160.48,0.1]
["bitfinex","SOLUSD",1752561901005,37.58390042,160.52,160.48,0.1]
["bitfinex","SOLUSD",1752561901318,60.99117981,160.52,160.48,0.1]
["bitfinex","SOLUSD",1752561902190,16.40083819,160.51,160.48,0.1]
["bitfinex","SOLUSD",1752561902392,37.58390042,160.5,160.48,0.1]
["bitfinex","SOLUSD",1752561902810,15.73241518,160.49,160.48,0.1]
["bitfinex","SOLUSD",1752561903012,21.3363156,160.49,160.48,0.1]
["bitfinex","SOLUSD",1752561903196,27.56723341,160.49,160.48,0.1]
["bitfinex","SOLUSD",1752561903687,15.73241518,160.49,160.48,0.1]
["bitfinex","SOLUSD",1752561903886,53.94333299,160.49,160.48,0.1]
["bitfinex","SOLUSD",1752561904120,59.54723341,160.49,160.48,0.1]
["bitfinex","SOLUSD",1752561904411,15.73241518,160.49,160.48,0.1]
["bitfinex","SOLUSD",1752561904715,21.3363156,160.49,160.48,0.1]
["bitfinex","SOLUSD",1752561905514,27.56723341,160.49,160.48,0.1]
["bitfinex","SOLUSD",1752561905894,44.35191738,160.49,160.48,0.1]
["bitfinex","SOLUSD",1752561907294,65.53311233,160.49,160.46,0.06]
["bitfinex","SOLUSD",1752561907597,47.69686053,160.48,160.46,0.06]
["bitfinex","SOLUSD",1752561907799,37.56390042,160.47,160.46,0.06]
["bitfinex","SOLUSD",1752561908009,46.99409273,160.47,160.46,0.06]
["bitfinex","SOLUSD",1752561908314,20.63799315,160.47,160.46,0.06]
["bitfinex","SOLUSD",1752561908505,52.59799315,160.47,160.46,0.06]
["bitfinex","SOLUSD",1752561909194,15.03409273,160.47,160.46,0.06]
["bitfinex","SOLUSD",1752561912595,21.26578712,160.47,160.46,0.06]
["bitfinex","SOLUSD",1752561912795,26.86968754,160.47,160.46,0.06]
["bitfinex","SOLUSD",1752561914122,21.26578712,160.47,160.46,0.06]
["bitfinex","SOLUSD",1752561914323,20.63799315,160.47,160.46,0.06]
["bitfinex","SOLUSD",1752561914611,15.03409273,160.47,160.46,0.06]
["bitfinex","SOLUSD",1752561914790,20.63799315,160.47,160.46,0.06]
["bitfinex","SOLUSD",1752561915615,26.86968754,160.47,160.46,0.06]
["bitfinex","SOLUSD",1752561916804,20.63799315,160.47,160.46,0.06]
["bitfinex","SOLUSD",1752561917126,26.86968754,160.47,160.46,0.06]
["bitfinex","SOLUSD",1752561919146,21.26578712,160.47,160.46,0.06]
["bitfinex","SOLUSD",1752561919435,26.86968754,160.47,160.46,0.06]
["bitfinex","SOLUSD",1752561920430,58.78968754,160.47,160.46,0.06]
["bitfinex","SOLUSD",1752561927317,58.74968754,160.47,160.46,0.06]
["bitfinex","SOLUSD",1752561928136,26.86968754,160.47,160.46,0.06]
["bitfinex","SOLUSD",1752561928525,58.74968754,160.47,160.46,0.06]
["bitfinex","SOLUSD",1752561928737,26.86968754,160.47,160.46,0.06]
["bitfinex","SOLUSD",1752561928939,58.74968754,160.47,160.46,0.06]
["bitfinex","SOLUSD",1752561929326,15.03409273,160.47,160.46,0.06]
["bitfinex","SOLUSD",1752561929532,15.03409273,160.47,160.46,5.66390042]
["bitfinex","SOLUSD",1752561929732,15.03409273,160.47,160.46,0.06]
["bitfinex","SOLUSD",1752561930959,15.03409273,160.47,160.46,5.66390042]
["bitfinex","SOLUSD",1752561932126,15.03409273,160.47,160.46,0.06]
["bitfinex","SOLUSD",1752561941139,15.03409273,160.47,160.46,5.66390042]
["bitfinex","SOLUSD",1752561941748,15.03409273,160.47,160.46,0.06]
["bitfinex","SOLUSD",1752561945644,12.80204257,160.48,160.46,0.06]
["bitfinex","SOLUSD",1752561945945,12.46119473,160.47,160.46,0.06]
["bitfinex","SOLUSD",1752561960977,12.46119473,160.47,160.46,3.64037372]
["bitfinex","SOLUSD",1752561961270,12.46119473,160.47,160.46,5.27977372]
["bitfinex","SOLUSD",1752561962671,16.04156845,160.47,160.46,0.06]
["bitfinex","SOLUSD",1752561962973,18.0568505,160.47,160.46,0.06]
["bitfinex","SOLUSD",1752561963157,12.46119473,160.47,160.46,0.06]
["bitfinex","SOLUSD",1752561964246,12.46119473,160.47,160.46,5.65565577]
["bitfinex","SOLUSD",1752561965470,12.46119473,160.47,160.46,0.06]
["bitfinex","SOLUSD",1752561966960,24.28854489,160.47,160.46,0.06]
["bitfinex","SOLUSD",1752561967277,18.0568505,160.47,160.46,0.06]
["bitfinex","SOLUSD",1752561969077,24.28854489,160.47,160.46,0.06]
["bitfinex","SOLUSD",1752561972175,12.46119473,160.47,160.46,0.06]
["bitfinex","SOLUSD",1752561976567,12.46119473,160.47,160.46,5.65565577]
["bitfinex","SOLUSD",1752561976784,12.46119473,160.47,160.46,0.06]
["bitfinex","SOLUSD",1752561979794,12.46119473,160.47,160.46,5.65565577]
["bitfinex","SOLUSD",1752561981670,12.46119473,160.47,160.46,0.06]
["bitfinex","SOLUSD",1752561986699,18.0568505,160.47,160.46,0.06]
["bitfinex","SOLUSD",1752561986898,24.28854489,160.47,160.46,0.06]
["bitfinex","SOLUSD",1752561987103,41.07322886,160.47,160.46,0.06]
["bitfinex","SOLUSD",1752561990486,35.47757309,160.47,160.46,0.06]
["bitfinex","SOLUSD",1752561990685,41.07322886,160.47,160.46,0.06]
["bitfinex","SOLUSD",1752561992288,12.46119473,160.47,160.46,5.65565577]
["bitfinex","SOLUSD",1752561993092,12.46119473,160.47,160.46,0.06]
["bitfinex","SOLUSD",1752562003606,24.28854489,160.47,160.46,0.06]
["bitfinex","SOLUSD",1752562003815,41.07322886,160.47,160.46,0.06]
["bitfinex","SOLUSD",1752562007402,42.69582886,160.47,160.46,0.06]
["bitfinex","SOLUSD",1752562007791,190.59582886,160.47,160.46,0.06]
["bitfinex","SOLUSD",1752562008790,199.45490748,160.47,160.46,0.06]
["bitfinex","SOLUSD",1752562011620,51.55490748,160.47,160.46,1e-08]
["bitfinex","SOLUSD",1752562013616,46.89214682,160.47,160.46,1e-08]
["bitfinex","SOLUSD",1752562013821,51.55120312,160.47,160.46,1e-08]
["bitfinex","SOLUSD",1752562016730,103.47228516,160.47,160.46,1e-08]
["bitfinex","SOLUSD",1752562018907,97.87662939,160.47,160.46,1e-08]
["bitfinex","SOLUSD",1752562019106,103.47228516,160.47,160.46,1e-08]
["bitfinex","SOLUSD",1752562020406,16.78468397,160.46,160.43,0.1]
["bitfinex","SOLUSD",1752562020736,5.59565577,160.44,160.43,0.1]
["bitfinex","SOLUSD",1752562020940,10.25471207,160.44,160.43,0.1]
["bitfinex","SOLUSD",1752562021232,41.44891439,160.44,160.43,0.1]
["bitfinex","SOLUSD",1752562021436,67.44891439,160.44,160.43,1e-08]
["bitfinex","SOLUSD",1752562021736,42.78468397,160.42,160.41,0.1]
["bitfinex","SOLUSD",1752562021921,84.77603,160.42,160.41,0.1]
["bitfinex","SOLUSD",1752562022230,105.59545726,160.42,160.41,0.1]
["bitfinex","SOLUSD",1752562023611,105.59545726,160.42,160.39,0.06]
["bitfinex","SOLUSD",1752562023612,16.78468397,160.41,160.39,0.06]
["bitfinex","SOLUSD",1752562023806,207.63599551,160.4,160.39,0.06]
["bitfinex","SOLUSD",1752562024016,216.16794975,160.4,160.39,0.06]
["bitfinex","SOLUSD",1752562024210,222.40236371,160.4,160.39,0.06]
["bitfinex","SOLUSD",1752562028535,74.50236371,160.4,160.39,0.06]
["bitfinex","SOLUSD",1752562029419,80.09801948,160.4,160.39,0.06]
["bitfinex","SOLUSD",1752562029723,106.09801948,160.4,160.39,0.06]
["bitfinex","SOLUSD",1752562034143,106.09801948,160.4,160.37,0.06]
["bitfinex","SOLUSD",1752562034321,170.28033974,160.39,160.37,0.06]
["bitfinex","SOLUSD",1752562034521,183.20106771,160.39,160.37,0.06]
["bitfinex","SOLUSD",1752562036038,189.43587037,160.39,160.37,0.06]
["bitfinex","SOLUSD",1752562036239,221.19587037,160.39,160.37,0.06]
["bitfinex","SOLUSD",1752562040245,73.29587037,160.39,160.37,0.06]
["bitfinex","SOLUSD",1752562041037,76.54562218,160.39,160.37,0.06]
["bitfinex","SOLUSD",1752562046343,76.54562218,160.39,160.38,1e-08]
["bitfinex","SOLUSD",1752562046532,81.19073416,160.39,160.37,0.06]
["bitfinex","SOLUSD",1752562046734,16.78468397,160.37,160.33,0.06]
["bitfinex","SOLUSD",1752562046933,16.78468397,160.35,160.33,0.06]
["bitfinex","SOLUSD",1752562047131,48.38033974,160.35,160.33,0.06]
["bitfinex","SOLUSD",1752562047545,60.80125749,160.35,160.33,0.06]
["bitfinex","SOLUSD",1752562047856,67.03761545,160.35,160.33,0.06]
["bitfinex","SOLUSD",1752562050330,98.79761545,160.35,160.33,0.06]
["bitfinex","SOLUSD",1752562052227,67.03761545,160.35,160.33,0.06]
["bitfinex","SOLUSD",1752562052444,98.79761545,160.35,160.33,0.06]
["bitfinex","SOLUSD",1752562061234,16.78468397,160.34,160.33,0.06]
["bitfinex","SOLUSD",1752562061578,33.65591324,160.34,160.33,0.06]
["bitfinex","SOLUSD",1752562062654,39.89266015,160.34,160.33,0.06]
["bitfinex","SOLUSD",1752562063460,50.14540433,160.34,160.33,1e-08]
["bitfinex","SOLUSD",1752562063670,54.33875883,160.34,160.33,1e-08]
["bitfinex","SOLUSD",1752562063965,48.38033974,160.33,160.32,0.06]
["bitfinex","SOLUSD",1752562064153,16.78468397,160.32,160.29,0.1]
["bitfinex","SOLUSD",1752562064362,22.38033974,160.3,160.29,0.1]
["bitfinex","SOLUSD",1752562064554,28.61864292,160.3,160.29,0.1]
["bitfinex","SOLUSD",1752562065062,39.49732343,160.3,160.29,0.1]
["bitfinex","SOLUSD",1752562068469,71.25732343,160.3,160.29,0.1]
["bitfinex","SOLUSD",1752562070162,54.47263946,160.3,160.29,0.1]
["bitfinex","SOLUSD",1752562070352,42.63868051,160.3,160.29,0.1]
["bitfinex","SOLUSD",1752562070554,17.11698369,160.3,160.29,0.1]
["bitfinex","SOLUSD",1752562070760,48.87698369,160.3,160.29,0.1]
["bitfinex","SOLUSD",1752562072376,17.11698369,160.3,160.29,0.1]
["bitfinex","SOLUSD",1752562072672,48.87698369,160.3,160.29,0.1]
["bitfinex","SOLUSD",1752562072881,17.11698369,160.3,160.29,0.1]
["bitfinex","SOLUSD",1752562073064,10.87868051,160.3,160.29,0.1]
["bitfinex","SOLUSD",1752562075072,17.11698369,160.3,160.29,0.1]
["bitfinex","SOLUSD",1752562078080,39.49732343,160.3,160.29,0.1]
["bitfinex","SOLUSD",1752562082183,65.49732343,160.3,160.29,0.1]
["bitfinex","SOLUSD",1752562082479,65.49732343,160.3,160.29,1e-08]
["bitfinex","SOLUSD",1752562082480,48.35984314,160.3,160.29,1e-08]
["bitfinex","SOLUSD",1752562083582,70.16345197,160.3,160.29,1e-08]
["bitfinex","SOLUSD",1752562083751,65.49732343,160.3,160.29,1e-08]
["bitfinex","SOLUSD",1752562094482,59.90166766,160.3,160.29,1e-08]
["bitfinex","SOLUSD",1752562094687,65.49732343,160.3,160.29,1e-08]
["bitfinex","SOLUSD",1752562095979,42.78468397,160.29,160.28,1e-08]
["bitfinex","SOLUSD",1752562096185,31.22981607,160.29,160.28,1e-08]
["bitfinex","SOLUSD",1752562096387,31.22981607,160.29,160.23,1.647]
["bitfinex","SOLUSD",1752562096388,16.78468397,160.25,160.23,1.647]
["bitfinex","SOLUSD",1752562096606,5.59565577,160.24,160.22,0.1]
["bitfinex","SOLUSD",1752562096795,16.2536753,160.24,160.22,0.1]
["bitfinex","SOLUSD",1752562097182,10.43740737,160.23,160.22,0.1]
["bitfinex","SOLUSD",1752562097603,16.67843589,160.23,160.22,0.1]
["bitfinex","SOLUSD",1752562097989,39.05877563,160.23,160.22,0.1]
["bitfinex","SOLUSD",1752562098801,65.05877563,160.23,160.22,0.1]
["bitfinex","SOLUSD",1752562099287,65.05877563,160.23,160.22,1e-08]
["bitfinex","SOLUSD",1752562100108,39.05877563,160.23,160.22,1e-08]
["bitfinex","SOLUSD",1752562101104,39.05877563,160.23,160.17,0.1]
["bitfinex","SOLUSD",1752562101105,16.78468397,160.19,160.17,0.1]
["bitfinex","SOLUSD",1752562101308,5.59565577,160.18,160.17,0.1]
["bitfinex","SOLUSD",1752562101624,16.68801536,160.18,160.17,0.1]
["bitfinex","SOLUSD",1752562101914,22.93099201,160.18,160.17,0.1]
["bitfinex","SOLUSD",1752562107717,17.33533624,160.18,160.17,0.1]
["bitfinex","SOLUSD",1752562107916,22.93099201,160.18,160.17,0.1]
["bitfinex","SOLUSD",1752562112248,34.12002021,160.18,160.17,0.1]
["bitfinex","SOLUSD",1752562112738,11.09235959,160.18,160.17,5.69565577]
["bitfinex","SOLUSD",1752562115638,11.09235959,160.18,160.17,7.21415577]
["bitfinex","SOLUSD",1752562116426,11.09235959,160.18,160.17,13.45752219]
["bitfinex","SOLUSD",1752562116624,11.09235959,160.18,160.17,7.21415577]
["bitfinex","SOLUSD",1752562117737,11.09235959,160.18,160.17,0.1]
["bitfinex","SOLUSD",1752562118039,16.68801536,160.18,160.17,0.1]
["bitfinex","SOLUSD",1752562118344,11.09235959,160.18,160.17,0.1]
["bitfinex","SOLUSD",1752562119223,22.93099201,160.18,160.17,0.1]
["bitfinex","SOLUSD",1752562121842,39.71567598,160.18,160.17,0.1]
["bitfinex","SOLUSD",1752562122024,17.33533624,160.18,160.17,0.1]
["bitfinex","SOLUSD",1752562122346,11.09235959,160.18,160.17,5.69565577]
["bitfinex","SOLUSD",1752562123742,11.09235959,160.18,160.17,11.93902219]
["bitfinex","SOLUSD",1752562125333,11.09235959,160.18,160.17,6.34336642]
["bitfinex","SOLUSD",1752562125534,11.09235959,160.18,160.17,11.93902219]
["bitfinex","SOLUSD",1752562127360,11.09235959,160.18,160.17,5.69565577]
["bitfinex","SOLUSD",1752562129761,11.09235959,160.18,160.17,13.49592219]
["bitfinex","SOLUSD",1752562133543,0.03,160.22,160.17,29.10433824]
["bitfinex","SOLUSD",1752562133847,0.03,160.22,160.21,5.59565577]
["bitfinex","SOLUSD",1752562134447,0.03,160.22,160.21,11.83746339]
["bitfinex","SOLUSD",1752562136534,9.29184698,160.27,160.22,6.0213]
["bitfinex","SOLUSD",1752562136858,9.29184698,160.27,160.26,5.59565577]
["bitfinex","SOLUSD",1752562140155,9.29184698,160.27,160.22,6.0213]
["bitfinex","SOLUSD",1752562140156,9.29184698,160.27,160.22,26.0]
["bitfinex","SOLUSD",1752562140362,9.29184698,160.27,160.25,5.59565577]
["bitfinex","SOLUSD",1752562140661,15.53132686,160.27,160.24,5.59565577]
["bitfinex","SOLUSD",1752562141161,9.29184698,160.27,160.25,5.59565577]
["bitfinex","SOLUSD",1752562141656,9.29184698,160.27,160.26,5.59565577]
["bitfinex","SOLUSD",1752562143638,9.32184698,160.27,160.26,5.59565577]
["bitfinex","SOLUSD",1752562143835,9.32184698,160.27,160.23,6.24064673]
["bitfinex","SOLUSD",1752562144059,9.32184698,160.27,160.26,5.59565577]
["bitfinex","SOLUSD",1752562145169,9.32184698,160.27,160.26,11.83551599]
["bitfinex","SOLUSD",1752562145460,9.32184698,160.27,160.26,13.38141599]
["bitfinex","SOLUSD",1752562149249,9.32184698,160.27,160.26,16.46198766]
["bitfinex","SOLUSD",1752562149667,0.03,160.29,160.28,26.0]
["bitfinex","SOLUSD",1752562149865,0.03,160.29,160.28,37.83473737]
["bitfinex","SOLUSD",1752562150470,0.03,160.3,160.28,37.83473737]
["bitfinex","SOLUSD",1752562150768,0.03,160.3,160.29,5.59565577]
["bitfinex","SOLUSD",1752562150967,0.03,160.32,160.31,26.0]
["bitfinex","SOLUSD",1752562151171,0.03,160.32,160.31,37.19131154]
["bitfinex","SOLUSD",1752562151865,0.03,160.32,160.31,43.42922558]
["bitfinex","SOLUSD",1752562153472,0.03,160.32,160.31,32.23791404]
["bitfinex","SOLUSD",1752562153671,0.03,160.32,160.31,37.83356981]
["bitfinex","SOLUSD",1752562155070,0.03,160.32,160.31,43.42922558]
["bitfinex","SOLUSD",1752562158049,0.03,160.32,160.31,32.23791404]
["bitfinex","SOLUSD",1752562158255,0.03,160.32,160.31,37.83356981]
["bitfinex","SOLUSD",1752562159973,0.03,160.32,160.3,5.59565577]
["bitfinex","SOLUSD",1752562160364,0.03,160.32,160.29,5.59565577]
["bitfinex","SOLUSD",1752562160957,0.03,160.32,160.28,26.0]
["bitfinex","SOLUSD",1752562161274,0.03,160.32,160.28,5.59565577]
["bitfinex","SOLUSD",1752562161577,6.26752495,160.32,160.28,5.59565577]
["bitfinex","SOLUSD",1752562161785,11.86318072,160.32,160.28,5.59565577]
["bitfinex","SOLUSD",1752562162464,6.26752495,160.32,160.27,5.59565577]
["bitfinex","SOLUSD",1752562162666,11.86318072,160.32,160.27,5.59565577]
["bitfinex","SOLUSD",1752562163269,6.26752495,160.32,160.25,6.24013279]
["bitfinex","SOLUSD",1752562163576,0.03,160.32,160.29,5.59565577]
["bitfinex","SOLUSD",1752562164684,0.03,160.32,160.3,5.59565577]
["bitfinex","SOLUSD",1752562164848,0.03,160.32,160.31,5.59565577]
["bitfinex","SOLUSD",1752562165961,0.03,160.32,160.3,5.59565577]
["bitfinex","SOLUSD",1752562168467,0.03,160.32,160.29,5.59565577]
["bitfinex","SOLUSD",1752562172186,0.03,160.32,160.28,5.59565577]
["bitfinex","SOLUSD",1752562172783,6.26752495,160.32,160.28,5.59565577]
["bitfinex","SOLUSD",1752562173686,6.26752495,160.32,160.29,5.59565577]
["bitfinex","SOLUSD",1752562173864,0.03,160.32,160.29,5.59565577]
["bitfinex","SOLUSD",1752562175066,0.03,160.32,160.27,32.2393461]
["bitfinex","SOLUSD",1752562175067,5.59565577,160.31,160.26,5.59565577]
["bitfinex","SOLUSD",1752562175268,5.59565577,160.31,160.27,5.59565577]
["bitfinex","SOLUSD",1752562175477,7.19505577,160.32,160.27,5.59565577]
["bitfinex","SOLUSD",1752562176093,13.43296832,160.32,160.27,5.59565577]
["bitfinex","SOLUSD",1752562177198,13.43296832,160.32,160.28,5.59565577]
["bitfinex","SOLUSD",1752562182174,13.43296832,160.32,160.27,5.59565577]
["bitfinex","SOLUSD",1752562182879,7.83731255,160.32,160.27,5.59565577]
["bitfinex","SOLUSD",1752562183194,5.59565577,160.31,160.27,5.59565577]
["bitfinex","SOLUSD",1752562183396,7.83731255,160.32,160.26,5.59565577]
["bitfinex","SOLUSD",1752562183573,5.59565577,160.3,160.26,5.59565577]
["bitfinex","SOLUSD",1752562184091,6.23869237,160.29,160.26,5.59565577]
["bitfinex","SOLUSD",1752562185883,6.23844131,160.3,160.26,5.59565577]
["bitfinex","SOLUSD",1752562189004,6.23844131,160.3,160.27,5.59565577]
["bitfinex","SOLUSD",1752562189414,6.23791404,160.31,160.27,5.59565577]
["bitfinex","SOLUSD",1752562189771,5.59565577,160.28,160.24,26.0]
["bitfinex","SOLUSD",1752562190004,5.59565577,160.29,160.25,5.59565577]
["bitfinex","SOLUSD",1752562190212,5.59565577,160.3,160.26,5.59565577]
["bitfinex","SOLUSD",1752562190375,5.59565577,160.3,160.25,5.59565577]
["bitfinex","SOLUSD",1752562190776,5.59565577,160.3,160.26,5.59565577]
["bitfinex","SOLUSD",1752562191270,6.23869237,160.29,160.25,5.59565577]
["bitfinex","SOLUSD",1752562192106,6.23869237,160.29,160.26,5.59565577]
["bitfinex","SOLUSD",1752562193532,11.83434814,160.29,160.24,31.59565577]
["bitfinex","SOLUSD",1752562194032,11.83434814,160.29,160.24,37.83626885]
["bitfinex","SOLUSD",1752562194701,11.83434814,160.29,160.25,5.59565577]
["bitfinex","SOLUSD",1752562195706,6.23869237,160.29,160.25,5.59565577]
["bitfinex","SOLUSD",1752562196317,6.23791404,160.31,160.25,5.59565577]
["bitfinex","SOLUSD",1752562196518,5.59565577,160.3,160.25,5.59565577]
["bitfinex","SOLUSD",1752562196900,6.23791404,160.31,160.26,5.59565577]
["bitfinex","SOLUSD",1752562197103,7.83698982,160.32,160.27,5.59565577]
["bitfinex","SOLUSD",1752562197306,0.03,160.32,160.3,5.59565577]
["bitfinex","SOLUSD",1752562199014,0.03,160.32,160.25,17.14392402]
["bitfinex","SOLUSD",1752562199530,0.03,160.32,160.28,5.59565577]
["bitfinex","SOLUSD",1752562200025,5.62565577,160.32,160.28,5.59565577]
["bitfinex","SOLUSD",1752562200639,6.23791404,160.31,160.27,5.59565577]
["bitfinex","SOLUSD",1752562201605,5.59565577,160.3,160.25,11.83575051]
["bitfinex","SOLUSD",1752562201794,5.59565577,160.3,160.24,26.0]
["bitfinex","SOLUSD",1752562201991,5.59565577,160.27,160.23,26.0]
["bitfinex","SOLUSD",1752562202212,5.59565577,160.27,160.22,5.59565577]
["bitfinex","SOLUSD",1752562202404,5.59565577,160.27,160.22,11.83692433]
["bitfinex","SOLUSD",1752562202608,6.23986022,160.26,160.22,5.59565577]
["bitfinex","SOLUSD",1752562203606,11.83551599,160.26,160.21,11.83731191]
["bitfinex","SOLUSD",1752562204524,6.4702,160.29,160.25,5.59565577]
["bitfinex","SOLUSD",1752562204734,149.5286,160.3,160.26,5.59565577]
["bitfinex","SOLUSD",1752562205299,147.9,160.3,160.27,5.59565577]
["bitfinex","SOLUSD",1752562205506,6.26768045,160.32,160.28,5.59565577]
["bitfinex","SOLUSD",1752562205800,0.03,160.32,160.29,5.59565577]
["bitfinex","SOLUSD",1752562206019,10.92724309,160.32,160.29,5.59565577]
["bitfinex","SOLUSD",1752562206195,6.26753961,160.32,160.29,5.59565577]
["bitfinex","SOLUSD",1752562206603,6.26753961,160.32,160.25,6.2402496]
["bitfinex","SOLUSD",1752562206806,6.26753961,160.32,160.29,5.59565577]
["bitfinex","SOLUSD",1752562207204,6.26753961,160.32,160.28,5.59565577]
["bitfinex","SOLUSD",1752562207920,0.03,160.32,160.28,5.59565577]
["bitfinex","SOLUSD",1752562208121,0.03,160.32,160.3,5.59565577]
["bitfinex","SOLUSD",1752562209120,0.03,160.32,160.29,5.59565577]
["bitfinex","SOLUSD",1752562209323,0.03,160.32,160.3,5.59565577]
["bitfinex","SOLUSD",1752562209826,0.03,160.32,160.28,0.06]
["bitfinex","SOLUSD",1752562210012,0.03,160.32,160.3,5.59565577]
["bitfinex","SOLUSD",1752562213012,0.03,160.32,160.28,6.29881157]
["bitfinex","SOLUSD",1752562213327,0.03,160.32,160.3,5.59565577]
["bitfinex","SOLUSD",1752562214024,0.03,160.32,160.29,5.59565577]
["bitfinex","SOLUSD",1752562214400,0.03,160.32,160.3,5.59565577]
["bitfinex","SOLUSD",1752562215022,0.03,160.32,160.28,6.29881157]
["bitfinex","SOLUSD",1752562215224,0.03,160.32,160.3,5.59565577]
["bitfinex","SOLUSD",1752562216616,0.03,160.32,160.28,0.06]
["bitfinex","SOLUSD",1752562216816,0.03,160.32,160.3,5.59565577]
["bitfinex","SOLUSD",1752562220714,0.03,160.32,160.31,5.59565577]
["bitfinex","SOLUSD",1752562220916,0.03,160.32,160.3,5.59565577]
["bitfinex","SOLUSD",1752562223638,0.03,160.32,160.28,0.06]
["bitfinex","SOLUSD",1752562223827,0.03,160.32,160.29,5.59565577]
["bitfinex","SOLUSD",1752562224340,0.03,160.32,160.3,5.59565577]
["bitfinex","SOLUSD",1752562226338,0.03,160.32,160.29,5.59565577]
["bitfinex","SOLUSD",1752562227845,0.03,160.32,160.3,5.59565577]
["bitfinex","SOLUSD",1752562228927,0.03,160.32,160.28,6.29890831]
["bitfinex","SOLUSD",1752562229343,0.03,160.32,160.3,5.59565577]
["bitfinex","SOLUSD",1752562229738,0.03,160.32,160.29,5.59565577]
["bitfinex","SOLUSD",1752562231025,0.03,160.32,160.28,0.06]
["bitfinex","SOLUSD",1752562231241,0.03,160.32,160.29,5.59565577]
["bitfinex","SOLUSD",1752562232259,6.26752495,160.32,160.29,5.59565577]
["bitfinex","SOLUSD",1752562233645,6.26752495,160.32,160.28,5.65565577]
["bitfinex","SOLUSD",1752562233951,5.59565577,160.29,160.28,0.06]
["bitfinex","SOLUSD",1752562234267,11.83434814,160.29,160.28,0.06]
["bitfinex","SOLUSD",1752562235348,5.59565577,160.29,160.28,0.06]
["bitfinex","SOLUSD",1752562236344,0.03,160.32,160.28,5.65565577]
["bitfinex","SOLUSD",1752562236547,0.03,160.32,160.31,5.59565577]
["bitfinex","SOLUSD",1752562239526,0.03,160.32,160.3,5.59565577]
["bitfinex","SOLUSD",1752562240732,0.03,160.32,160.28,6.29893431]
["bitfinex","SOLUSD",1752562241356,0.03,160.32,160.3,5.59565577]
["bitfinex","SOLUSD",1752562242925,0.03,160.32,160.29,5.59565577]
["bitfinex","SOLUSD",1752562243126,5.59565577,160.3,160.28,0.06]
["bitfinex","SOLUSD",1752562243326,5.59565577,160.29,160.28,0.06]
["bitfinex","SOLUSD",1752562243951,11.83434814,160.29,160.28,0.06]
["bitfinex","SOLUSD",1752562246348,28.61903211,160.29,160.28,0.06]
["bitfinex","SOLUSD",1752562246762,33.27547536,160.29,160.28,0.06]
["bitfinex","SOLUSD",1752562247135,33.27547536,160.29,160.28,1e-08]
["bitfinex","SOLUSD",1752562248162,54.61903211,160.29,160.28,1e-08]
["bitfinex","SOLUSD",1752562248460,59.27305509,160.29,160.28,1e-08]
["bitfinex","SOLUSD",1752562249281,54.61903211,160.29,160.28,1e-08]
["bitfinex","SOLUSD",1752562251950,54.64903211,160.29,160.28,1e-08]
["bitfinex","SOLUSD",1752562255640,11.86434814,160.29,160.28,1e-08]
["bitfinex","SOLUSD",1752562256651,0.03,160.29,160.28,1e-08]
["bitfinex","SOLUSD",1752562260352,0.03,160.29,160.28,5.59565578]
["bitfinex","SOLUSD",1752562261569,0.03,160.29,160.28,11.83473738]
["bitfinex","SOLUSD",1752562270400,0.03,160.29,160.28,26.00000001]
["bitfinex","SOLUSD",1752562270576,0.03,160.29,160.28,31.59565578]
["bitfinex","SOLUSD",1752562272694,0.03,160.29,160.28,37.83473738]
["bitfinex","SOLUSD",1752562273904,0.03,160.29,160.28,1e-08]
["bitfinex","SOLUSD",1752562276617,0.03,160.29,160.28,5.59565578]
["bitfinex","SOLUSD",1752562278732,0.03,160.29,160.28,1e-08]
["bitfinex","SOLUSD",1752562279356,5.62565577,160.29,160.28,1e-08]
["bitfinex","SOLUSD",1752562280026,22.41033974,160.29,160.28,1e-08]
["bitfinex","SOLUSD",1752562280197,28.64903211,160.29,160.28,1e-08]
["bitfinex","SOLUSD",1752562282127,0.03,160.29,160.28,1e-08]
["bitfinex","SOLUSD",1752562283337,6.26869237,160.29,160.28,1e-08]
["bitfinex","SOLUSD",1752562283534,11.86434814,160.29,160.28,1e-08]
["bitfinex","SOLUSD",1752562284243,6.26869237,160.29,160.28,1e-08]
["bitfinex","SOLUSD",1752562284622,11.86434814,160.29,160.28,1e-08]
["bitfinex","SOLUSD",1752562286328,0.03,160.29,160.28,1e-08]
["bitfinex","SOLUSD",1752562286523,6.26869237,160.29,160.28,1e-08]
["bitfinex","SOLUSD",1752562286871,0.03,160.29,160.28,1e-08]
["bitfinex","SOLUSD",1752562287224,6.26869237,160.29,160.28,1e-08]
["bitfinex","SOLUSD",1752562287617,11.86434814,160.29,160.28,1e-08]
["bitfinex","SOLUSD",1752562288134,6.26869237,160.29,160.28,1e-08]
["bitfinex","SOLUSD",1752562288619,11.86434814,160.29,160.28,1e-08]
["bitfinex","SOLUSD",1752562291646,0.03,160.29,160.28,1e-08]
["bitfinex","SOLUSD",1752562296235,5.62565577,160.29,160.28,1e-08]
["bitfinex","SOLUSD",1752562298165,11.86434814,160.29,160.28,1e-08]
["bitfinex","SOLUSD",1752562300839,6.26869237,160.29,160.28,1e-08]
["bitfinex","SOLUSD",1752562303155,11.86434814,160.29,160.28,1e-08]
["bitfinex","SOLUSD",1752562305534,6.26869237,160.29,160.28,1e-08]
["bitfinex","SOLUSD",1752562307660,11.86434814,160.29,160.28,1e-08]
["bitfinex","SOLUSD",1752562308279,28.64903211,160.29,160.28,1e-08]
["bitfinex","SOLUSD",1752562310464,23.05337634,160.29,160.28,1e-08]
["bitfinex","SOLUSD",1752562310769,28.64903211,160.29,160.28,1e-08]
["bitfinex","SOLUSD",1752562314563,11.86434814,160.29,160.28,1e-08]
["bitfinex","SOLUSD",1752562318670,6.26869237,160.29,160.28,1e-08]
["bitfinex","SOLUSD",1752562318845,11.86434814,160.29,160.28,1e-08]
["bitfinex","SOLUSD",1752562320161,6.26869237,160.29,160.28,1e-08]
["bitfinex","SOLUSD",1752562320359,11.86434814,160.29,160.28,1e-08]
["bitfinex","SOLUSD",1752562320766,0.03,160.29,160.28,1e-08]
["bitfinex","SOLUSD",1752562327683,0.03,160.29,160.28,5.59565578]
["bitfinex","SOLUSD",1752562328483,0.03,160.29,160.28,1e-08]
["bitfinex","SOLUSD",1752562330287,0.03,160.29,160.28,5.59565578]
["bitfinex","SOLUSD",1752562331665,0.03,160.29,160.28,11.83473738]
["bitfinex","SOLUSD",1752562335590,0.03,160.29,160.28,6.23908161]
["bitfinex","SOLUSD",1752562335794,0.03,160.29,160.28,11.83473738]
["bitfinex","SOLUSD",1752562338984,0.03,160.29,160.28,1e-08]
["bitfinex","SOLUSD",1752562339194,0.03,160.29,160.28,5.59565578]
["bitfinex","SOLUSD",1752562347914,0.03,160.29,160.28,1e-08]
["bitfinex","SOLUSD",1752562348282,0.03,160.29,160.28,5.59565578]
["bitfinex","SOLUSD",1752562350392,0.03,160.29,160.28,11.83473738]
["bitfinex","SOLUSD",1752562351005,0.03,160.29,160.28,5.59565578]
["bitfinex","SOLUSD",1752562352191,0.03,160.29,160.28,11.83473738]
["bitfinex","SOLUSD",1752562353095,0.03,160.29,160.28,9.82610616]
["bitfinex","SOLUSD",1752562355041,0.03,160.29,160.28,31.60322154]
["bitfinex","SOLUSD",1752562356820,0.03,160.29,160.28,37.84230314]
["bitfinex","SOLUSD",1752562364964,0.03,160.29,160.28,31.60322154]
["bitfinex","SOLUSD",1752562368072,0.03,160.29,160.28,37.84230314]
["bitfinex","SOLUSD",1752562377074,0.03,160.29,160.28,35.8251852]
["bitfinex","SOLUSD",1752562379091,0.03,160.29,160.28,37.84310339]
["bitfinex","SOLUSD",1752562385294,0.03,160.32,160.29,16.78468397]
["bitfinex","SOLUSD",1752562385472,0.03,160.32,160.31,37.20804356]
["bitfinex","SOLUSD",1752562386070,0.03,160.34,160.32,16.78468397]
["bitfinex","SOLUSD",1752562386270,0.03,160.36,160.35,26.0]
["bitfinex","SOLUSD",1752562386581,0.03,160.37,160.35,36.66894191]
["bitfinex","SOLUSD",1752562386780,0.03,160.37,160.36,5.60402178]
["bitfinex","SOLUSD",1752562386990,0.03,160.37,160.36,11.83999084]
["bitfinex","SOLUSD",1752562391475,0.2,160.39,160.38,16.78468397]
["bitfinex","SOLUSD",1752562391710,0.03,160.44,160.42,26.0]
["bitfinex","SOLUSD",1752562392049,0.03,160.44,160.43,5.60402178]
["bitfinex","SOLUSD",1752562392605,0.03,160.44,160.42,29.06428482]
["bitfinex","SOLUSD",1752562392815,0.03,160.44,160.43,5.60402178]
["bitfinex","SOLUSD",1752562393525,0.03,160.44,160.43,11.83726992]
["bitfinex","SOLUSD",1752562400912,0.03,160.44,160.43,6.23324814]
["bitfinex","SOLUSD",1752562401110,0.03,160.44,160.43,11.83726992]
["bitfinex","SOLUSD",1752562406013,0.03,160.44,160.43,16.4535352]
["bitfinex","SOLUSD",1752562406427,0.03,160.44,160.43,10.84951342]
["bitfinex","SOLUSD",1752562406620,0.03,160.44,160.43,16.4535352]
["bitfinex","SOLUSD",1752562407735,0.03,160.44,160.43,11.83726992]
["bitfinex","SOLUSD",1752562407941,0.03,160.44,160.43,16.45216827]
["bitfinex","SOLUSD",1752562410844,0.03,160.44,160.43,33.23685224]
["bitfinex","SOLUSD",1752562411035,0.2,160.46,160.45,26.0]
["bitfinex","SOLUSD",1752562411337,0.2,160.46,160.45,36.21892013]
["bitfinex","SOLUSD",1752562412536,0.2,160.46,160.45,42.4513913]
["bitfinex","SOLUSD",1752562414144,0.2,160.46,160.45,59.23607527]
["bitfinex","SOLUSD",1752562415348,0.2,160.46,160.45,59.23447136]
["bitfinex","SOLUSD",1752562416424,0.03,160.47,160.46,23.01676673]
["bitfinex","SOLUSD",1752562416650,0.03,160.47,160.46,38.83810473]
["bitfinex","SOLUSD",1752562417738,0.03,160.47,160.46,33.23408295]
["bitfinex","SOLUSD",1752562421144,0.03,160.47,160.46,33.23778448]
["bitfinex","SOLUSD",1752562421756,0.03,160.47,160.46,43.23778448]
["bitfinex","SOLUSD",1752562424236,0.03,160.47,160.46,33.24201454]
["bitfinex","SOLUSD",1752562424437,0.03,160.47,160.46,43.24201454]
["bitfinex","SOLUSD",1752562425959,0.03,160.47,160.46,48.84603632]
["bitfinex","SOLUSD",1752562426567,0.03,160.47,160.46,38.84603632]
["bitfinex","SOLUSD",1752562427468,0.03,160.47,160.46,16.45733057]
["bitfinex","SOLUSD",1752562427642,0.03,160.47,160.46,42.45733057]
["bitfinex","SOLUSD",1752562430268,0.03,160.47,160.46,42.4717269]
["bitfinex","SOLUSD",1752562431265,0.03,160.48,160.46,42.4717269]
["bitfinex","SOLUSD",1752562431470,0.03,160.48,160.47,16.47133853]
["bitfinex","SOLUSD",1752562433059,0.03,160.48,160.47,11.83571617]
["bitfinex","SOLUSD",1752562433261,0.03,160.48,160.47,16.48082028]
["bitfinex","SOLUSD",1752562434946,0.03,160.48,160.47,10.8767985]
["bitfinex","SOLUSD",1752562435462,0.03,160.48,160.47,16.48082028]
["bitfinex","SOLUSD",1752562436170,0.03,160.48,160.47,16.48649856]
["bitfinex","SOLUSD",1752562436342,0.03,160.48,160.47,11.83571617]
["bitfinex","SOLUSD",1752562438874,0.03,160.48,160.44,6.23285963]
["bitfinex","SOLUSD",1752562439176,0.03,160.48,160.44,11.83688141]
["bitfinex","SOLUSD",1752562440672,5.63402178,160.48,160.43,11.8971001]
["bitfinex","SOLUSD",1752562440982,5.63402178,160.48,160.43,37.8971001]
["bitfinex","SOLUSD",1752562441561,11.86535857,160.48,160.43,37.8971001]
["bitfinex","SOLUSD",1752562442266,5.60402178,160.46,160.43,32.29307832]
["bitfinex","SOLUSD",1752562442470,5.60402178,160.47,160.43,32.29307832]
["bitfinex","SOLUSD",1752562442668,5.60402178,160.47,160.43,6.29307832]
["bitfinex","SOLUSD",1752562442985,5.60402178,160.45,160.43,0.06]
["bitfinex","SOLUSD",1752562443156,5.60402178,160.44,160.43,0.06]
["bitfinex","SOLUSD",1752562443363,12.14832178,160.45,160.43,0.06]
["bitfinex","SOLUSD",1752562444292,6.5443,160.45,160.43,0.06]
["bitfinex","SOLUSD",1752562446984,0.03,160.48,160.44,5.60402178]
["bitfinex","SOLUSD",1752562447184,0.03,160.48,160.46,5.60402178]
["bitfinex","SOLUSD",1752562448309,0.03,160.48,160.45,5.60402178]
["bitfinex","SOLUSD",1752562448892,0.03,160.48,160.44,6.23270451]
["bitfinex","SOLUSD",1752562449106,0.03,160.48,160.44,5.60402178]
["bitfinex","SOLUSD",1752562449796,5.63402178,160.48,160.44,5.60402178]
["bitfinex","SOLUSD",1752562451070,11.86542336,160.48,160.43,6.29314673]
["bitfinex","SOLUSD",1752562451268,5.60402178,160.47,160.43,5.66402178]
["bitfinex","SOLUSD",1752562451471,5.60402178,160.47,160.43,0.06]
["bitfinex","SOLUSD",1752562451881,5.60402178,160.46,160.43,0.06]
["bitfinex","SOLUSD",1752562452490,6.26140158,160.48,160.43,0.06]
["bitfinex","SOLUSD",1752562452674,6.26140158,160.48,160.43,5.66402178]
["bitfinex","SOLUSD",1752562452874,5.60402178,160.47,160.43,0.06]
["bitfinex","SOLUSD",1752562453374,11.86542336,160.48,160.43,5.66402178]
["bitfinex","SOLUSD",1752562453579,5.60402178,160.47,160.43,0.06]
["bitfinex","SOLUSD",1752562453788,11.83590029,160.47,160.43,0.06]
["bitfinex","SOLUSD",1752562454875,6.26130608,160.48,160.43,0.06]
["bitfinex","SOLUSD",1752562455108,5.60402178,160.47,160.43,0.06]
["bitfinex","SOLUSD",1752562455906,5.60402178,160.46,160.43,0.06]
["bitfinex","SOLUSD",1752562456801,6.26130608,160.48,160.43,0.06]
["bitfinex","SOLUSD",1752562456997,5.60402178,160.46,160.43,0.06]
["bitfinex","SOLUSD",1752562457886,11.86543105,160.48,160.43,5.66402178]
["bitfinex","SOLUSD",1752562458074,6.26140927,160.48,160.43,5.66402178]
["bitfinex","SOLUSD",1752562458611,5.63402178,160.48,160.43,5.66402178]
["bitfinex","SOLUSD",1752562459202,11.86545766,160.48,160.43,11.89717565]
["bitfinex","SOLUSD",1752562459410,6.26143588,160.48,160.43,11.89717565]
["bitfinex","SOLUSD",1752562459708,5.60402178,160.46,160.43,0.06]
["bitfinex","SOLUSD",1752562459918,5.60402178,160.47,160.43,0.06]
["bitfinex","SOLUSD",1752562461406,6.23207129,160.47,160.43,0.06]
["bitfinex","SOLUSD",1752562461580,11.83609307,160.47,160.43,0.06]
["bitfinex","SOLUSD",1752562462103,6.23207129,160.47,160.43,5.66402178]
["bitfinex","SOLUSD",1752562462409,11.86541304,160.48,160.43,5.66402178]
["bitfinex","SOLUSD",1752562463701,11.86541304,160.48,160.43,11.89716466]
["bitfinex","SOLUSD",1752562464406,11.86541304,160.48,160.44,5.60402178]
["bitfinex","SOLUSD",1752562465314,5.63402178,160.48,160.44,11.83683718]
["bitfinex","SOLUSD",1752562466098,0.03,160.48,160.44,11.83683718]
["bitfinex","SOLUSD",1752562466885,0.03,160.48,160.45,5.60402178]
["bitfinex","SOLUSD",1752562468785,0.03,160.48,160.44,11.83683718]
["bitfinex","SOLUSD",1752562468994,0.03,160.48,160.44,5.60402178]
["bitfinex","SOLUSD",1752562469185,0.03,160.48,160.43,0.06]
["bitfinex","SOLUSD",1752562469384,0.03,160.48,160.44,5.60402178]
["bitfinex","SOLUSD",1752562470300,0.03,160.48,160.44,11.83678504]
["bitfinex","SOLUSD",1752562471211,0.03,160.48,160.45,5.60402178]
["bitfinex","SOLUSD",1752562471395,0.03,160.48,160.46,5.60402178]
["bitfinex","SOLUSD",1752562472399,0.03,160.48,160.46,11.83608606]
["bitfinex","SOLUSD",1752562473414,0.03,160.48,160.46,5.60402178]
["bitfinex","SOLUSD",1752562474494,0.03,160.48,160.46,11.83609837]
["bitfinex","SOLUSD",1752562476908,0.03,160.48,160.46,6.23207659]
["bitfinex","SOLUSD",1752562477092,0.03,160.48,160.46,11.83609837]
["bitfinex","SOLUSD",1752562477523,0.03,160.48,160.47,5.60402178]
["bitfinex","SOLUSD",1752562478599,0.03,160.48,160.47,11.83571617]
["bitfinex","SOLUSD",1752562479404,0.03,160.48,160.47,5.60402178]
["bitfinex","SOLUSD",1752562480009,0.03,160.48,160.46,6.23197325]
["bitfinex","SOLUSD",1752562480213,0.03,160.48,160.46,11.83599503]
["bitfinex","SOLUSD",1752562483529,5.63402178,160.48,160.44,5.60402178]
["bitfinex","SOLUSD",1752562483732,5.63402178,160.48,160.43,5.66402178]
["bitfinex","SOLUSD",1752562484832,11.86534415,160.48,160.43,11.89721454]
["bitfinex","SOLUSD",1752562485938,11.86534415,160.48,160.43,5.66402178]
["bitfinex","SOLUSD",1752562486239,5.60402178,160.47,160.43,5.66402178]
["bitfinex","SOLUSD",1752562487029,6.26132237,160.48,160.43,11.89714317]
["bitfinex","SOLUSD",1752562487334,11.86534415,160.48,160.43,11.89714317]
["bitfinex","SOLUSD",1752562489532,5.60402178,160.47,160.43,0.06]
["bitfinex","SOLUSD",1752562489759,5.60402178,160.45,160.43,0.06]
["bitfinex","SOLUSD",1752562492052,11.83680021,160.45,160.43,0.06]
["bitfinex","SOLUSD",1752562493072,5.60402178,160.44,160.43,0.06]
["bitfinex","SOLUSD",1752562494164,11.83688141,160.44,160.43,0.06]
["bitfinex","SOLUSD",1752562496154,6.23285963,160.44,160.43,0.06]
["bitfinex","SOLUSD",1752562496372,11.83688141,160.44,160.43,0.06]
["bitfinex","SOLUSD",1752562497065,5.60402178,160.45,160.43,0.06]
["bitfinex","SOLUSD",1752562497320,5.60402178,160.44,160.43,0.06]
["bitfinex","SOLUSD",1752562499415,60.26156538,160.44,160.43,0.06]
["bitfinex","SOLUSD",1752562501019,6.23285963,160.44,160.43,0.06]
["bitfinex","SOLUSD",1752562501317,37.87261996,160.45,160.43,0.06]
["bitfinex","SOLUSD",1752562501524,11.83619881,160.46,160.43,0.06]
["bitfinex","SOLUSD",1752562502018,5.60402178,160.45,160.43,0.06]
["bitfinex","SOLUSD",1752562502698,11.83619881,160.46,160.43,0.06]
["bitfinex","SOLUSD",1752562503134,6.23217703,160.46,160.43,0.06]
["bitfinex","SOLUSD",1752562503323,23.01648258,160.47,160.43,5.66402178]
["bitfinex","SOLUSD",1752562503725,16.78468397,160.46,160.43,0.06]
["bitfinex","SOLUSD",1752562504023,22.38870575,160.46,160.43,0.06]
["bitfinex","SOLUSD",1752562505121,6.23179861,160.47,160.43,0.06]
["bitfinex","SOLUSD",1752562505303,11.83582039,160.47,160.43,5.66402178]
["bitfinex","SOLUSD",1752562507706,11.83582039,160.47,160.43,0.06]
["bitfinex","SOLUSD",1752562507930,5.60402178,160.46,160.43,0.06]
["bitfinex","SOLUSD",1752562508832,11.83649295,160.45,160.43,0.06]
["bitfinex","SOLUSD",1752562509835,5.60402178,160.44,160.43,0.06]
["bitfinex","SOLUSD",1752562510235,11.83649295,160.45,160.43,0.06]
["bitfinex","SOLUSD",1752562516036,6.23247117,160.45,160.43,0.06]
["bitfinex","SOLUSD",1752562517836,43.47627494,160.46,160.43,0.06]
["bitfinex","SOLUSD",1752562518036,37.87225316,160.46,160.43,0.06]
["bitfinex","SOLUSD",1752562518239,6.23225316,160.46,160.43,0.06]
["bitfinex","SOLUSD",1752562518731,11.83627494,160.46,160.43,0.06]
["bitfinex","SOLUSD",1752562520746,5.60402178,160.45,160.43,0.06]
["bitfinex","SOLUSD",1752562521441,6.23225316,160.46,160.43,0.06]
["bitfinex","SOLUSD",1752562521648,11.83627494,160.46,160.43,0.06]
["bitfinex","SOLUSD",1752562521826,5.60402178,160.45,160.43,0.06]
["bitfinex","SOLUSD",1752562522239,11.83627494,160.46,160.43,0.06]
["bitfinex","SOLUSD",1752562524550,6.23225316,160.46,160.43,0.06]
["bitfinex","SOLUSD",1752562524730,11.83627494,160.46,160.43,0.06]
["bitfinex","SOLUSD",1752562530354,11.83571617,160.47,160.43,0.06]
["bitfinex","SOLUSD",1752562530554,5.60402178,160.45,160.43,0.06]
["bitfinex","SOLUSD",1752562530732,5.60402178,160.44,160.43,0.06]
["bitfinex","SOLUSD",1752562530932,3.58263719,160.44,160.43,0.06]
["bitfinex","SOLUSD",1752562531542,20.36732116,160.44,160.43,0.06]
["bitfinex","SOLUSD",1752562532533,26.60018079,160.44,160.43,0.06]
["bitfinex","SOLUSD",1752562532934,28.61740078,160.44,160.43,0.06]
["bitfinex","SOLUSD",1752562537256,6.23285963,160.44,160.43,0.06]
["bitfinex","SOLUSD",1752562538553,147.9,160.46,160.43,0.06]
["bitfinex","SOLUSD",1752562538857,147.9,160.46,160.44,5.59985718]
["bitfinex","SOLUSD",1752562539741,147.9,160.46,160.43,5.65985718]
["bitfinex","SOLUSD",1752562540148,6.23190889,160.47,160.43,5.65985718]
["bitfinex","SOLUSD",1752562540352,6.23190889,160.47,160.44,5.59985718]
["bitfinex","SOLUSD",1752562543459,37.90147311,160.48,160.45,5.59985718]
["bitfinex","SOLUSD",1752562543637,0.03,160.48,160.46,5.59985718]
["bitfinex","SOLUSD",1752562543963,0.03,160.48,160.47,5.59985718]
["bitfinex","SOLUSD",1752562544660,0.03,160.48,160.46,5.59985718]
["bitfinex","SOLUSD",1752562545652,0.03,160.48,160.45,5.59985718]
["bitfinex","SOLUSD",1752562545852,0.03,160.47,160.45,5.59985718]
["bitfinex","SOLUSD",1752562546251,0.03,160.47,160.46,5.59985718]
["bitfinex","SOLUSD",1752562549164,0.03,160.47,160.46,11.83193994]
["bitfinex","SOLUSD",1752562554367,0.03,160.47,160.46,13.44383994]
["bitfinex","SOLUSD",1752562554667,0.03,160.47,160.46,51.45083994]
["bitfinex","SOLUSD",1752562560774,0.03,160.47,160.46,1.6119]
["bitfinex","SOLUSD",1752562561073,0.03,160.47,160.46,5.59985718]
["bitfinex","SOLUSD",1752562563874,0.03,160.47,160.46,11.83193994]
["bitfinex","SOLUSD",1752562564877,0.2,160.49,160.48,26.0]
["bitfinex","SOLUSD",1752562565075,0.03,160.51,160.48,74.82991436]
["bitfinex","SOLUSD",1752562565388,0.03,160.51,160.5,31.59985718]
["bitfinex","SOLUSD",1752562565559,0.03,160.51,160.5,5.59985718]
["bitfinex","SOLUSD",1752562566250,0.03,160.51,160.49,31.6]
["bitfinex","SOLUSD",1752562566451,0.03,160.51,160.48,5.59985718]
["bitfinex","SOLUSD",1752562566685,0.03,160.51,160.47,31.6]
["bitfinex","SOLUSD",1752562566993,5.62985718,160.51,160.47,31.6]
["bitfinex","SOLUSD",1752562567194,5.62985718,160.51,160.46,0.06]
["bitfinex","SOLUSD",1752562567384,0.03,160.48,160.46,5.65985718]
["bitfinex","SOLUSD",1752562568291,0.03,160.48,160.46,0.06]
["bitfinex","SOLUSD",1752562570398,0.03,160.48,160.46,5.65985718]
["bitfinex","SOLUSD",1752562571407,0.03,160.48,160.46,0.06]
["bitfinex","SOLUSD",1752562571579,0.03,160.48,160.46,5.65985718]
["bitfinex","SOLUSD",1752562571782,0.03,160.48,160.46,0.06]
["bitfinex","SOLUSD",1752562573604,0.03,160.48,160.46,5.65985718]
["bitfinex","SOLUSD",1752562574199,0.03,160.48,160.47,5.59985718]
["bitfinex","SOLUSD",1752562574387,0.03,160.48,160.46,37.89207239]
["bitfinex","SOLUSD",1752562574579,0.03,160.48,160.47,5.59985718]
["bitfinex","SOLUSD",1752562576279,0.03,160.48,160.47,11.83155157]
["bitfinex","SOLUSD",1752562584519,0.03,160.48,160.47,17.43140875]
["bitfinex","SOLUSD",1752562584729,0.03,160.48,160.47,34.21609272]
["bitfinex","SOLUSD",1752562584902,0.03,160.51,160.5,26.0]
["bitfinex","SOLUSD",1752562585098,0.03,160.51,160.5,63.19985718]
["bitfinex","SOLUSD",1752562586721,0.03,160.51,160.5,69.43038677]
["bitfinex","SOLUSD",1752562603135,0.03,160.51,160.5,86.21507074]
["bitfinex","SOLUSD",1752562606727,0.03,160.54,160.5,101.79139472]
["bitfinex","SOLUSD",1752562606940,0.03,160.54,160.53,5.59985718]
["bitfinex","SOLUSD",1752562607142,0.03,160.54,160.53,37.19985718]
["bitfinex","SOLUSD",1752562607728,0.03,160.54,160.53,43.4292224]
["bitfinex","SOLUSD",1752562608831,0.03,160.54,160.53,37.82936522]
["bitfinex","SOLUSD",1752562609031,0.03,160.54,160.53,43.4292224]
["bitfinex","SOLUSD",1752562609354,0.03,160.54,160.53,31.6]
["bitfinex","SOLUSD",1752562609524,0.03,160.54,160.53,43.4292224]
["bitfinex","SOLUSD",1752562613057,0.03,160.54,160.53,37.82936522]
["bitfinex","SOLUSD",1752562613355,0.03,160.54,160.53,43.4292224]
["bitfinex","SOLUSD",1752562614635,0.03,160.54,160.53,31.6]
["bitfinex","SOLUSD",1752562614835,0.03,160.54,160.53,37.19985718]
["bitfinex","SOLUSD",1752562615135,0.03,160.54,160.53,43.4292224]
["bitfinex","SOLUSD",1752562624850,0.03,160.54,160.53,31.59985718]
["bitfinex","SOLUSD",1752562625054,0.03,160.54,160.53,63.17985718]
["bitfinex","SOLUSD",1752562625966,0.03,160.54,160.53,31.58]
["bitfinex","SOLUSD",1752562626465,0.03,160.54,160.52,31.58]
["bitfinex","SOLUSD",1752562627376,0.03,160.54,160.52,37.17985718]
["bitfinex","SOLUSD",1752562628776,0.03,160.54,160.53,5.59985718]
["bitfinex","SOLUSD",1752562631456,0.03,160.54,160.53,11.8292224]
["bitfinex","SOLUSD",1752562635970,0.03,160.54,160.53,28.61390637]
["bitfinex","SOLUSD",1752562644386,0.03,160.58,160.56,26.0]
["bitfinex","SOLUSD",1752562644692,0.03,160.58,160.57,37.17985718]
["bitfinex","SOLUSD",1752562645897,0.03,160.58,160.57,46.55486132]
["bitfinex","SOLUSD",1752562646595,0.03,160.58,160.57,40.95500414]
["bitfinex","SOLUSD",1752562646781,0.03,160.58,160.57,46.55486132]
["bitfinex","SOLUSD",1752562655088,0.03,160.58,160.55,89.66]
["bitfinex","SOLUSD",1752562655290,0.03,160.58,160.56,37.17985718]
["bitfinex","SOLUSD",1752562656892,0.03,160.58,160.57,5.59985718]
["bitfinex","SOLUSD",1752562657674,0.03,160.58,160.56,37.80800192]
["bitfinex","SOLUSD",1752562657991,0.03,160.58,160.57,5.59985718]
["bitfinex","SOLUSD",1752562658294,0.03,160.58,160.57,8.64757411]
["bitfinex","SOLUSD",1752562658805,0.03,160.58,160.57,14.87538752]
["bitfinex","SOLUSD",1752562662782,0.03,160.58,160.57,40.87538752]
["bitfinex","SOLUSD",1752562669115,0.03,160.58,160.57,29.04771693]
["bitfinex","SOLUSD",1752562669317,0.03,160.58,160.57,34.64757411]
["bitfinex","SOLUSD",1752562669623,0.03,160.58,160.57,66.20757411]
["bitfinex","SOLUSD",1752562670018,0.03,160.58,160.57,72.43538752]
["bitfinex","SOLUSD",1752562671204,0.03,160.58,160.57,66.83553034]
["bitfinex","SOLUSD",1752562671407,0.03,160.58,160.57,72.43538752]
["bitfinex","SOLUSD",1752562671720,0.03,160.58,160.57,40.20757411]
["bitfinex","SOLUSD",1752562673106,0.03,160.58,160.57,37.15985718]
["bitfinex","SOLUSD",1752562673709,0.03,160.58,160.57,43.38767059]
["bitfinex","SOLUSD",1752562675400,0.03,160.58,160.57,46.55210534]
["bitfinex","SOLUSD",1752562680332,0.03,160.59,160.57,54.43870534]
["bitfinex","SOLUSD",1752562680498,0.2,160.61,160.6,61.73754839]
["bitfinex","SOLUSD",1752562680702,0.2,160.64,160.6,110.80925416]
["bitfinex","SOLUSD",1752562680913,0.2,160.64,160.63,31.59985718]
["bitfinex","SOLUSD",1752562681228,0.2,160.64,160.63,63.19985718]
["bitfinex","SOLUSD",1752562681406,0.2,160.64,160.6,6.22665006]
["bitfinex","SOLUSD",1752562681611,0.2,160.64,160.61,37.19985718]
["bitfinex","SOLUSD",1752562681798,0.2,160.64,160.61,31.6]
["bitfinex","SOLUSD",1752562681996,0.2,160.64,160.61,37.19985718]
["bitfinex","SOLUSD",1752562682622,6.42512753,160.64,160.61,31.6]
["bitfinex","SOLUSD",1752562683414,12.69642753,160.64,160.61,31.6]
["bitfinex","SOLUSD",1752562683620,5.59985718,160.62,160.59,31.62]
["bitfinex","SOLUSD",1752562683818,5.59985718,160.62,160.58,31.62]
["bitfinex","SOLUSD",1752562684006,5.59985718,160.62,160.57,8.76429193]
["bitfinex","SOLUSD",1752562684331,5.59985718,160.62,160.57,40.38429193]
["bitfinex","SOLUSD",1752562685228,6.22626237,160.61,160.57,34.78443475]
["bitfinex","SOLUSD",1752562685429,11.82611955,160.61,160.57,34.78443475]
["bitfinex","SOLUSD",1752562685911,5.59985718,160.6,160.57,34.78443475]
["bitfinex","SOLUSD",1752562686104,5.59985718,160.6,160.55,26.06]
["bitfinex","SOLUSD",1752562686315,5.59985718,160.6,160.55,63.27985718]
["bitfinex","SOLUSD",1752562687718,5.59985718,160.6,160.56,5.59985718]
["bitfinex","SOLUSD",1752562688406,5.59985718,160.6,160.56,8.76448904]
["bitfinex","SOLUSD",1752562690332,6.22665006,160.6,160.56,8.76448904]
["bitfinex","SOLUSD",1752562690929,11.82612086,160.61,160.56,14.99263956]
["bitfinex","SOLUSD",1752562692215,5.59985718,160.61,160.56,3.16463186]
["bitfinex","SOLUSD",1752562692416,5.59985718,160.6,160.56,5.59985718]
["bitfinex","SOLUSD",1752562692619,5.59985718,160.6,160.56,8.65816963]
["bitfinex","SOLUSD",1752562693435,11.82672686,160.6,160.56,8.65816963]
["bitfinex","SOLUSD",1752562693630,5.59985718,160.59,160.56,3.05831245]
["bitfinex","SOLUSD",1752562693833,5.59985718,160.59,160.55,31.68]
["bitfinex","SOLUSD",1752562695911,11.82703437,160.59,160.55,31.68]
["bitfinex","SOLUSD",1752562696107,11.82703437,160.59,160.55,37.27985718]
["bitfinex","SOLUSD",1752562696514,11.82703437,160.59,160.55,34.79363069]
["bitfinex","SOLUSD",1752562696715,11.82703437,160.59,160.55,40.39348787]
["bitfinex","SOLUSD",1752562697622,5.59985718,160.59,160.55,46.62191901]
["bitfinex","SOLUSD",1752562697823,11.82666748,160.6,160.55,46.62191901]
["bitfinex","SOLUSD",1752562698239,11.82666748,160.6,160.55,40.39348787]
["bitfinex","SOLUSD",1752562698835,5.59985718,160.59,160.55,40.39348787]
["bitfinex","SOLUSD",1752562699244,11.82701526,160.59,160.55,34.79363069]
["bitfinex","SOLUSD",1752562699455,11.82701526,160.59,160.55,40.39348787]
["bitfinex","SOLUSD",1752562700648,6.22715808,160.59,160.55,40.39348787]
["bitfinex","SOLUSD",1752562701421,11.82663806,160.6,160.56,5.59985718]
["bitfinex","SOLUSD",1752562703426,6.22626237,160.61,160.56,5.59985718]
["bitfinex","SOLUSD",1752562703747,37.87603291,160.62,160.56,11.82795385]
["bitfinex","SOLUSD",1752562703961,0.03,160.62,160.6,5.59985718]
["bitfinex","SOLUSD",1752562704134,0.03,160.62,160.61,5.59985718]
["bitfinex","SOLUSD",1752562705446,11.8557954,160.62,160.58,37.23985718]
["bitfinex","SOLUSD",1752562705748,0.03,160.62,160.59,5.59985718]
["bitfinex","SOLUSD",1752562708443,0.03,160.62,160.59,11.82686673]
["bitfinex","SOLUSD",1752562711055,0.03,160.62,160.59,6.22700955]
["bitfinex","SOLUSD",1752562711261,0.03,160.62,160.59,11.82686673]
["bitfinex","SOLUSD",1752562712153,0.03,160.62,160.6,5.59985718]
["bitfinex","SOLUSD",1752562712356,0.03,160.62,160.6,11.82645359]
["bitfinex","SOLUSD",1752562712941,0.03,160.62,160.6,6.22659641]
["bitfinex","SOLUSD",1752562713129,0.03,160.62,160.6,11.82645359]
["bitfinex","SOLUSD",1752562713544,0.03,160.62,160.6,6.22659641]
["bitfinex","SOLUSD",1752562713744,0.03,160.62,160.6,11.82645359]
["bitfinex","SOLUSD",1752562716254,0.03,160.62,160.59,5.59985718]
["bitfinex","SOLUSD",1752562716454,5.62985718,160.62,160.58,37.86716999]
["bitfinex","SOLUSD",1752562716660,5.62985718,160.62,160.58,5.59985718]
["bitfinex","SOLUSD",1752562716842,5.62985718,160.62,160.57,11.82749895]
["bitfinex","SOLUSD",1752562717039,5.59985718,160.61,160.56,43.48801773]
["bitfinex","SOLUSD",1752562717361,5.59985718,160.6,160.56,11.82801773]
["bitfinex","SOLUSD",1752562717551,5.59985718,160.6,160.56,6.22816055]
["bitfinex","SOLUSD",1752562719241,11.82651353,160.6,160.55,15.00192554]
["bitfinex","SOLUSD",1752562719639,6.22665635,160.6,160.55,15.00192554]
["bitfinex","SOLUSD",1752562719851,5.59985718,160.59,160.55,15.00192554]
["bitfinex","SOLUSD",1752562720050,23.01107046,160.61,160.55,15.00192554]
["bitfinex","SOLUSD",1752562720251,5.59985718,160.6,160.55,15.00192554]
["bitfinex","SOLUSD",1752562720849,5.59985718,160.6,160.56,5.59985718]
["bitfinex","SOLUSD",1752562721762,11.82653084,160.6,160.56,5.59985718]
["bitfinex","SOLUSD",1752562722261,11.82653084,160.6,160.56,5.62985718]
["bitfinex","SOLUSD",1752562722466,5.59985718,160.59,160.56,0.03]
["bitfinex","SOLUSD",1752562722645,5.59985718,160.58,160.56,0.03]
["bitfinex","SOLUSD",1752562722976,5.59985718,160.59,160.56,0.03]
["bitfinex","SOLUSD",1752562724462,11.82722871,160.59,160.56,0.03]
["bitfinex","SOLUSD",1752562725574,5.59985718,160.57,160.56,0.03]
["bitfinex","SOLUSD",1752562726741,22.38454115,160.57,160.56,0.03]
["bitfinex","SOLUSD",1752562728469,23.01249738,160.57,160.56,0.03]
["bitfinex","SOLUSD",1752562728663,28.61235456,160.57,160.56,0.03]
["bitfinex","SOLUSD",1752562729067,30.22695456,160.57,160.56,0.03]
["bitfinex","SOLUSD",1752562732350,61.88695456,160.57,160.56,0.03]
["bitfinex","SOLUSD",1752562736872,26.0,160.55,160.5,0.06]
["bitfinex","SOLUSD",1752562737049,5.59985718,160.51,160.5,0.06]
["bitfinex","SOLUSD",1752562739079,11.8299986,160.51,160.5,0.06]
["bitfinex","SOLUSD",1752562739577,6.23014142,160.51,160.5,0.06]
["bitfinex","SOLUSD",1752562739778,11.8299986,160.51,160.5,0.06]
["bitfinex","SOLUSD",1752562740467,28.61468257,160.51,160.5,0.06]
["bitfinex","SOLUSD",1752562741278,176.51468257,160.51,160.5,0.06]
["bitfinex","SOLUSD",1752562743976,170.91482539,160.51,160.5,0.06]
["bitfinex","SOLUSD",1752562744180,179.58,160.51,160.5,0.06]
["bitfinex","SOLUSD",1752562744378,154.13014142,160.51,160.5,0.06]
["bitfinex","SOLUSD",1752562744561,159.7299986,160.51,160.5,0.06]
["bitfinex","SOLUSD",1752562744761,147.9,160.51,160.5,0.06]
["bitfinex","SOLUSD",1752562745057,159.7299986,160.51,160.5,0.06]
["bitfinex","SOLUSD",1752562746059,147.9,160.51,160.5,0.06]
["bitfinex","SOLUSD",1752562751480,176.51468257,160.51,160.5,0.06]
["bitfinex","SOLUSD",1752562752473,170.91482539,160.51,160.5,0.06]
["bitfinex","SOLUSD",1752562752788,176.51468257,160.51,160.5,0.06]
["bitfinex","SOLUSD",1752562754281,147.9,160.51,160.5,0.06]
["bitfinex","SOLUSD",1752562755183,154.13014142,160.51,160.5,0.06]
["bitfinex","SOLUSD",1752562755688,147.9,160.51,160.5,0.06]
["bitfinex","SOLUSD",1752562787506,179.54,160.51,160.5,0.06]
["bitfinex","SOLUSD",1752562789615,90.72021993,160.51,160.5,0.06]
["bitfinex","SOLUSD",1752562789938,51.98357851,160.51,160.5,0.06]
["bitfinex","SOLUSD",1752562790293,55.2304268,160.51,160.5,0.06]
["bitfinex","SOLUSD",1752562790991,64.08703297,160.51,160.5,0.06]
["bitfinex","SOLUSD",1752562791799,68.74598895,160.51,160.5,0.06]
["bitfinex","SOLUSD",1752562792001,43.35613037,160.51,160.5,0.06]
["bitfinex","SOLUSD",1752562792200,74.97613037,160.51,160.5,0.06]
["bitfinex","SOLUSD",1752562792439,62.87267591,160.51,160.5,0.06]
["bitfinex","SOLUSD",1752562792598,70.78427591,160.51,160.5,0.06]
["bitfinex","SOLUSD",1752562792928,70.78427591,160.51,160.47,0.06]
["bitfinex","SOLUSD",1752562792929,42.78468397,160.48,160.47,0.06]
["bitfinex","SOLUSD",1752562793136,96.48932445,160.48,160.47,0.06]
["bitfinex","SOLUSD",1752562793494,92.29915667,160.48,160.47,0.06]
["bitfinex","SOLUSD",1752562793704,96.95156227,160.48,160.47,0.06]
["bitfinex","SOLUSD",1752562794122,103.18286835,160.48,160.47,0.06]
["bitfinex","SOLUSD",1752562795437,84.21488459,160.48,160.47,0.06]
["bitfinex","SOLUSD",1752562796928,41.43020062,160.48,160.47,0.06]
["bitfinex","SOLUSD",1752562797135,6.23130608,160.48,160.47,0.06]
["bitfinex","SOLUSD",1752562797334,37.87091781,160.49,160.47,0.06]
["bitfinex","SOLUSD",1752562800343,6.23091781,160.49,160.47,5.65425554]
["bitfinex","SOLUSD",1752562800531,154.13057683,160.5,160.48,5.59425554]
["bitfinex","SOLUSD",1752562800717,185.77057683,160.5,160.47,5.65425554]
["bitfinex","SOLUSD",1752562800918,154.13057683,160.5,160.47,5.65425554]
["bitfinex","SOLUSD",1752562801339,159.72483237,160.5,160.47,0.06]
["bitfinex","SOLUSD",1752562803141,22.37893951,160.48,160.47,0.06]
["bitfinex","SOLUSD",1752562803831,28.61024559,160.48,160.47,0.06]
["bitfinex","SOLUSD",1752562805043,6.23130608,160.48,160.47,0.06]
["bitfinex","SOLUSD",1752562806442,11.82556162,160.48,160.47,0.06]
["bitfinex","SOLUSD",1752562806943,6.23130608,160.48,160.47,0.06]
["bitfinex","SOLUSD",1752562807135,11.82556162,160.48,160.47,0.06]
["bitfinex","SOLUSD",1752562812232,159.72556162,160.48,160.47,0.06]
["bitfinex","SOLUSD",1752562813527,154.13130608,160.48,160.47,0.06]
["bitfinex","SOLUSD",1752562813861,170.91599005,160.48,160.47,0.06]
["bitfinex","SOLUSD",1752562814457,176.51024559,160.48,160.47,0.06]
["bitfinex","SOLUSD",1752562814961,170.91599005,160.48,160.47,0.06]
["bitfinex","SOLUSD",1752562815831,147.9,160.48,160.47,0.06]
["bitfinex","SOLUSD",1752562816853,37.90057141,160.5,160.47,0.06]
["bitfinex","SOLUSD",1752562816854,31.67,160.5,160.47,5.65425554]
["bitfinex","SOLUSD",1752562817032,0.03,160.5,160.48,5.59425554]
["bitfinex","SOLUSD",1752562817237,0.03,160.5,160.49,5.59425554]
["bitfinex","SOLUSD",1752562820662,0.03,160.5,160.47,0.06]
["bitfinex","SOLUSD",1752562820841,0.03,160.5,160.49,5.59425554]
["bitfinex","SOLUSD",1752562822656,0.03,160.5,160.48,5.59425554]
["bitfinex","SOLUSD",1752562823134,0.03,160.5,160.47,0.06]
["bitfinex","SOLUSD",1752562823334,5.62425554,160.5,160.47,0.06]
["bitfinex","SOLUSD",1752562823733,6.23130608,160.48,160.47,0.06]
["bitfinex","SOLUSD",1752562825748,6.23104783,160.49,160.47,0.06]
["bitfinex","SOLUSD",1752562827374,11.82530337,160.49,160.47,0.06]
["bitfinex","SOLUSD",1752562829953,22.37893951,160.48,160.47,0.06]
["bitfinex","SOLUSD",1752562831481,28.61024559,160.48,160.47,0.06]
["bitfinex","SOLUSD",1752562832355,6.23130608,160.48,160.47,0.06]
["bitfinex","SOLUSD",1752562834378,0.03,160.5,160.47,5.65425554]
["bitfinex","SOLUSD",1752562834545,6.26067658,160.5,160.47,5.65425554]
["bitfinex","SOLUSD",1752562835453,6.26067658,160.5,160.47,0.06]
["bitfinex","SOLUSD",1752562835657,11.85493212,160.5,160.47,0.06]
["bitfinex","SOLUSD",1752562836372,28.63961609,160.5,160.47,0.06]
["bitfinex","SOLUSD",1752562836572,5.59425554,160.48,160.47,0.06]
["bitfinex","SOLUSD",1752562836868,54.01893951,160.48,160.47,0.06]
["bitfinex","SOLUSD",1752562837552,48.42468397,160.48,160.47,0.06]
["bitfinex","SOLUSD",1752562837752,54.01893951,160.48,160.47,0.06]
["bitfinex","SOLUSD",1752562838464,60.25024559,160.48,160.47,0.06]
["bitfinex","SOLUSD",1752562841284,54.65599005,160.48,160.47,0.06]
["bitfinex","SOLUSD",1752562841602,23.01599005,160.48,160.47,0.06]
["bitfinex","SOLUSD",1752562842682,28.61024559,160.48,160.47,0.06]
["bitfinex","SOLUSD",1752562850768,176.51024559,160.48,160.47,0.06]
["bitfinex","SOLUSD",1752562852787,176.54024559,160.48,160.47,0.06]
["bitfinex","SOLUSD",1752562852985,170.94599005,160.48,160.47,0.06]
["bitfinex","SOLUSD",1752562853170,176.54024559,160.48,160.47,0.06]
["bitfinex","SOLUSD",1752562858480,181.19411943,160.48,160.47,0.06]
["bitfinex","SOLUSD",1752562858685,176.54024559,160.48,160.47,0.06]
["bitfinex","SOLUSD",1752562864584,170.94599005,160.48,160.47,0.06]
["bitfinex","SOLUSD",1752562864786,159.75556162,160.48,160.47,0.06]
["bitfinex","SOLUSD",1752562865019,147.93,160.48,160.47,5.65425554]
["bitfinex","SOLUSD",1752562865299,0.03,160.48,160.47,5.65425554]
["bitfinex","SOLUSD",1752562865972,6.26130608,160.48,160.47,0.06]
["bitfinex","SOLUSD",1752562866383,60.26024559,160.48,160.47,0.06]
["bitfinex","SOLUSD",1752562870300,54.66599005,160.48,160.47,0.06]
["bitfinex","SOLUSD",1752562870497,37.88130608,160.48,160.47,0.06]
["bitfinex","SOLUSD",1752562870802,6.26130608,160.48,160.47,0.06]
["bitfinex","SOLUSD",1752562871000,0.03,160.48,160.47,0.06]
["bitfinex","SOLUSD",1752562872104,5.62425554,160.48,160.47,0.06]
["bitfinex","SOLUSD",1752562872411,0.03,160.48,160.47,0.06]
["bitfinex","SOLUSD",1752562878801,0.03,160.48,160.47,5.65425554]
["bitfinex","SOLUSD",1752562881489,0.03,160.48,160.47,11.88594993]
["bitfinex","SOLUSD",1752562883816,0.03,160.48,160.47,6.29169439]
["bitfinex","SOLUSD",1752562884023,0.03,160.48,160.47,5.65425554]
["bitfinex","SOLUSD",1752562885612,0.03,160.48,160.47,0.06]
["bitfinex","SOLUSD",1752562885817,0.03,160.48,160.47,5.65425554]
["bitfinex","SOLUSD",1752562887540,0.03,160.48,160.47,11.88594993]
["bitfinex","SOLUSD",1752562889028,0.03,160.48,160.47,5.65425554]
["bitfinex","SOLUSD",1752562893021,0.03,160.48,160.47,11.88594993]
["bitfinex","SOLUSD",1752562894728,0.03,160.48,160.47,5.65425554]
["bitfinex","SOLUSD",1752562898921,0.03,160.48,160.47,0.06]
["bitfinex","SOLUSD",1752562900402,0.03,160.48,160.47,5.65425554]
["bitfinex","SOLUSD",1752562900626,0.03,160.48,160.47,0.06]
["bitfinex","SOLUSD",1752562900826,0.03,160.48,160.47,5.65425554]
["bitfinex","SOLUSD",1752562910127,0.03,160.48,160.47,11.88594993]
["bitfinex","SOLUSD",1752562910336,0.03,160.48,160.47,5.65425554]
["bitfinex","SOLUSD",1752562911519,0.03,160.48,160.47,6.29169439]
["bitfinex","SOLUSD",1752562911723,0.03,160.48,160.47,11.88594993]
["bitfinex","SOLUSD",1752562913011,0.03,160.48,160.47,3.63848689]
["bitfinex","SOLUSD",1752562913221,0.03,160.48,160.47,29.63848689]
["bitfinex","SOLUSD",1752562914241,0.03,160.48,160.47,43.95243445]
["bitfinex","SOLUSD",1752562914417,0.03,160.5,160.47,43.95243445]
["bitfinex","SOLUSD",1752562914741,0.03,160.5,160.49,3.57848689]
["bitfinex","SOLUSD",1752562914953,0.03,160.5,160.49,35.25848689]
["bitfinex","SOLUSD",1752562915238,0.03,160.5,160.49,41.4894047]
["bitfinex","SOLUSD",1752562916142,21.29605336,160.54,160.5,26.0]
["bitfinex","SOLUSD",1752562916322,21.29605336,160.54,160.53,3.57848689]
["bitfinex","SOLUSD",1752562916636,21.29605336,160.54,160.53,35.37848689]
["bitfinex","SOLUSD",1752562916843,0.03,160.55,160.53,35.37848689]
["bitfinex","SOLUSD",1752562917026,0.03,160.55,160.54,11.81495666]
["bitfinex","SOLUSD",1752562920941,0.03,160.55,160.54,18.91783612]
["bitfinex","SOLUSD",1752562921853,0.03,160.56,160.54,18.91783612]
["bitfinex","SOLUSD",1752562922030,0.03,160.56,160.55,42.95195892]
["bitfinex","SOLUSD",1752562922348,0.03,160.56,160.55,49.18054814]
["bitfinex","SOLUSD",1752562922734,0.03,160.56,160.55,43.59456868]
["bitfinex","SOLUSD",1752562923136,0.03,160.56,160.55,38.00858922]
["bitfinex","SOLUSD",1752562923325,0.03,160.56,160.55,43.59456868]
["bitfinex","SOLUSD",1752562924056,0.03,160.56,160.55,31.78]
["bitfinex","SOLUSD",1752562924350,0.03,160.56,160.55,37.36597946]
["bitfinex","SOLUSD",1752562925064,0.03,160.56,160.55,43.59456868]
["bitfinex","SOLUSD",1752562926530,0.03,160.56,160.55,38.00858922]
["bitfinex","SOLUSD",1752562926736,0.03,160.56,160.55,49.18054814]
["bitfinex","SOLUSD",1752562928353,0.03,160.56,160.55,75.18054814]
["bitfinex","SOLUSD",1752562930657,0.03,160.56,160.55,64.00858922]
["bitfinex","SOLUSD",1752562930854,0.03,160.56,160.55,75.18054814]
["bitfinex","SOLUSD",1752562931470,0.03,160.62,160.6,6.4816]
["bitfinex","SOLUSD",1752562931641,0.03,160.62,160.61,37.84597946]
["bitfinex","SOLUSD",1752562931840,0.03,160.62,160.61,5.58597946]
["bitfinex","SOLUSD",1752562932035,0.03,160.62,160.59,27.5964]
["bitfinex","SOLUSD",1752562932252,0.03,160.62,160.61,31.58597946]
["bitfinex","SOLUSD",1752562932868,0.03,160.62,160.61,8.74480399]
["bitfinex","SOLUSD",1752562933664,0.03,160.62,160.61,5.58597946]
["bitfinex","SOLUSD",1752562933863,0.03,160.62,160.61,11.81224183]
["bitfinex","SOLUSD",1752562937861,0.03,160.62,160.61,14.98927012]
["bitfinex","SOLUSD",1752562939464,0.03,160.62,160.61,8.76300775]
["bitfinex","SOLUSD",1752562940660,0.03,160.62,160.61,3.17702829]
["bitfinex","SOLUSD",1752562940855,0.03,160.62,160.61,5.58597946]
["bitfinex","SOLUSD",1752562942171,0.03,160.62,160.61,8.6422096]
["bitfinex","SOLUSD",1752562946189,0.03,160.62,160.61,3.05623014]
["bitfinex","SOLUSD",1752562946353,0.03,160.62,160.6,5.58597946]
["bitfinex","SOLUSD",1752562948070,0.03,160.62,160.61,5.58597946]
["bitfinex","SOLUSD",1752562950684,0.03,160.62,160.61,40.86752002]
["bitfinex","SOLUSD",1752562951187,0.03,160.62,160.61,47.09378239]
["bitfinex","SOLUSD",1752562952892,0.03,160.62,160.61,14.95378239]
["bitfinex","SOLUSD",1752562953301,0.03,160.62,160.61,47.11378239]
["bitfinex","SOLUSD",1752562953593,0.2,160.64,160.63,37.17195892]
["bitfinex","SOLUSD",1752562953773,0.2,160.64,160.63,63.72597946]
["bitfinex","SOLUSD",1752562954758,0.2,160.64,160.63,69.31195892]
["bitfinex","SOLUSD",1752562955583,0.2,160.64,160.63,64.36548714]
["bitfinex","SOLUSD",1752562955768,0.2,160.64,160.63,75.53744606]
["bitfinex","SOLUSD",1752562966678,0.2,160.64,160.63,43.39744606]
["bitfinex","SOLUSD",1752562966894,0.2,160.64,160.63,69.8514666]
["bitfinex","SOLUSD",1752562967208,0.2,160.64,160.63,75.43744606]
["bitfinex","SOLUSD",1752562975284,0.06,160.65,160.63,92.22213003]
["bitfinex","SOLUSD",1752562975505,0.06,160.65,160.64,11.17195892]
["bitfinex","SOLUSD",1752562975906,0.06,160.66,160.64,11.17195892]
["bitfinex","SOLUSD",1752562976208,0.06,160.66,160.65,37.60597946]
["bitfinex","SOLUSD",1752562976389,0.06,160.66,160.65,43.83069156]
["bitfinex","SOLUSD",1752562980607,0.06,160.66,160.65,38.2447121]
["bitfinex","SOLUSD",1752562980807,0.06,160.66,160.65,43.83069156]
["bitfinex","SOLUSD",1752562985129,0.06,160.66,160.65,41.81481639]
["bitfinex","SOLUSD",1752562990596,0.06,160.66,160.65,38.2447121]
["bitfinex","SOLUSD",1752562990798,0.06,160.66,160.65,41.81481639]
["bitfinex","SOLUSD",1752562994815,0.1,160.67,160.66,16.78468397]
["bitfinex","SOLUSD",1752562995005,0.06,160.69,160.66,46.35478826]
["bitfinex","SOLUSD",1752562995205,0.06,160.69,160.67,35.57010429]
["bitfinex","SOLUSD",1752562996726,0.06,160.69,160.67,41.79404155]
["bitfinex","SOLUSD",1752562997205,0.06,160.69,160.67,3.57010429]
["bitfinex","SOLUSD",1752562997413,0.06,160.69,160.67,35.59010429]
["bitfinex","SOLUSD",1752562997609,0.06,160.69,160.67,32.02]
["bitfinex","SOLUSD",1752562997813,0.06,160.69,160.67,35.59010429]
["bitfinex","SOLUSD",1752562998826,0.06,160.69,160.67,41.81404155]
["bitfinex","SOLUSD",1752562999122,0.06,160.69,160.67,43.82126372]
["bitfinex","SOLUSD",1752563000628,0.06,160.69,160.67,38.24393726]
["bitfinex","SOLUSD",1752563000813,0.06,160.69,160.67,48.90964984]
["bitfinex","SOLUSD",1752563001822,0.06,160.69,160.68,42.78468397]
["bitfinex","SOLUSD",1752563002021,0.06,160.69,160.68,48.36201043]
["bitfinex","SOLUSD",1752563003631,0.06,160.69,160.68,54.58556034]
["bitfinex","SOLUSD",1752563003806,0.06,160.71,160.7,26.0]
["bitfinex","SOLUSD",1752563004003,0.06,160.71,160.7,63.67732646]
["bitfinex","SOLUSD",1752563005714,0.06,160.71,160.7,69.90010181]
["bitfinex","SOLUSD",1752563006228,0.06,160.73,160.7,91.03436666]
["bitfinex","SOLUSD",1752563006434,0.06,160.73,160.72,11.15465292]
["bitfinex","SOLUSD",1752563006605,0.06,160.73,160.72,43.27465292]
["bitfinex","SOLUSD",1752563007929,0.06,160.73,160.72,49.49665391]
["bitfinex","SOLUSD",1752563008426,0.06,160.73,160.72,43.91932745]
["bitfinex","SOLUSD",1752563010042,0.06,160.73,160.72,49.49665391]
["bitfinex","SOLUSD",1752563010415,0.06,160.73,160.72,43.91932745]
["bitfinex","SOLUSD",1752563010610,0.06,160.73,160.71,6.22232082]
["bitfinex","SOLUSD",1752563010913,0.06,160.73,160.72,63.67732646]
["bitfinex","SOLUSD",1752563013235,0.06,160.73,160.72,4.63788929]
["bitfinex","SOLUSD",1752563013609,6.2541,160.73,160.72,4.63788929]
["bitfinex","SOLUSD",1752563013911,12.47571388,160.73,160.72,4.63788929]
["bitfinex","SOLUSD",1752563014323,6.2541,160.73,160.72,4.63976596]
["bitfinex","SOLUSD",1752563014803,12.47571388,160.73,160.72,4.63976596]
["bitfinex","SOLUSD",1752563016631,12.47571388,160.73,160.68,64.30339654]
["bitfinex","SOLUSD",1752563016821,12.47571388,160.73,160.7,5.57732646]
["bitfinex","SOLUSD",1752563017416,6.2541,160.73,160.7,5.57732646]
["bitfinex","SOLUSD",1752563018832,6.2541,160.73,160.71,5.57732646]
["bitfinex","SOLUSD",1752563019014,6.2541,160.73,160.7,5.57732646]
["bitfinex","SOLUSD",1752563020125,6.2541,160.73,160.71,5.57732646]
["bitfinex","SOLUSD",1752563020330,0.06,160.73,160.72,5.57732646]
["bitfinex","SOLUSD",1752563020646,0.06,160.73,160.69,6.22309103]
["bitfinex","SOLUSD",1752563020942,0.06,160.73,160.72,5.57732646]
["bitfinex","SOLUSD",1752563021116,0.06,160.73,160.69,6.22309103]
["bitfinex","SOLUSD",1752563021437,0.06,160.73,160.7,5.57732646]
["bitfinex","SOLUSD",1752563021837,0.06,160.73,160.69,6.22309103]
["bitfinex","SOLUSD",1752563022034,0.06,160.73,160.7,5.57732646]
["bitfinex","SOLUSD",1752563022416,0.06,160.73,160.68,64.30338852]
["bitfinex","SOLUSD",1752563022660,0.06,160.73,160.7,5.57732646]
["bitfinex","SOLUSD",1752563025445,0.06,160.73,160.72,5.57732646]
["bitfinex","SOLUSD",1752563027129,0.06,160.73,160.69,6.22304296]
["bitfinex","SOLUSD",1752563027336,0.06,160.73,160.72,5.57732646]
["bitfinex","SOLUSD",1752563027733,0.06,160.73,160.69,6.22304296]
["bitfinex","SOLUSD",1752563027948,0.06,160.73,160.72,5.57732646]
["bitfinex","SOLUSD",1752563028126,0.06,160.73,160.68,64.30350674]
["bitfinex","SOLUSD",1752563028324,0.06,160.73,160.71,5.57732646]
["bitfinex","SOLUSD",1752563028549,0.06,160.73,160.68,64.30350674]
["bitfinex","SOLUSD",1752563028851,0.06,160.73,160.7,5.57732646]
["bitfinex","SOLUSD",1752563029143,0.06,160.73,160.71,5.57732646]
["bitfinex","SOLUSD",1752563031043,0.06,160.73,160.72,0.03]
["bitfinex","SOLUSD",1752563035744,0.06,160.73,160.72,5.60732646]
["bitfinex","SOLUSD",1752563036764,0.06,160.73,160.72,0.03]
["bitfinex","SOLUSD",1752563037953,0.06,160.73,160.72,5.60732646]
["bitfinex","SOLUSD",1752563038964,0.06,160.73,160.72,0.03]
["bitfinex","SOLUSD",1752563043670,0.06,160.73,160.72,5.60732646]
["bitfinex","SOLUSD",1752563047662,0.06,160.73,160.72,0.03]
["bitfinex","SOLUSD",1752563048459,0.06,160.73,160.72,5.60732646]
["bitfinex","SOLUSD",1752563048774,0.06,160.73,160.72,0.03]
["bitfinex","SOLUSD",1752563049372,0.06,160.73,160.72,5.60732646]
["bitfinex","SOLUSD",1752563050277,0.06,160.73,160.72,0.03]
["bitfinex","SOLUSD",1752563050475,0.06,160.73,160.72,5.60732646]
["bitfinex","SOLUSD",1752563050672,0.06,160.73,160.72,0.03]
["bitfinex","SOLUSD",1752563051373,0.06,160.73,160.72,5.60732646]
["bitfinex","SOLUSD",1752563051683,0.06,160.73,160.72,0.03]
["bitfinex","SOLUSD",1752563053488,5.63732646,160.73,160.72,0.03]
["bitfinex","SOLUSD",1752563053660,11.85894034,160.73,160.72,0.03]
["bitfinex","SOLUSD",1752563054891,0.06,160.73,160.72,0.03]
["bitfinex","SOLUSD",1752563055070,5.63732646,160.73,160.72,0.03]
["bitfinex","SOLUSD",1752563055587,54.60201043,160.73,160.72,0.03]
["bitfinex","SOLUSD",1752563056973,60.82362431,160.73,160.72,0.03]
["bitfinex","SOLUSD",1752563058063,68.95202431,160.73,160.72,0.03]
["bitfinex","SOLUSD",1752563058270,16.78468397,160.72,160.66,0.03]
["bitfinex","SOLUSD",1752563058576,5.57732646,160.67,160.66,0.03]
["bitfinex","SOLUSD",1752563058980,11.80126372,160.67,160.66,0.03]
["bitfinex","SOLUSD",1752563059563,6.22393726,160.67,160.66,0.03]
["bitfinex","SOLUSD",1752563059791,11.80126372,160.67,160.66,0.03]
["bitfinex","SOLUSD",1752563061891,6.22393726,160.67,160.66,0.03]
["bitfinex","SOLUSD",1752563062068,11.80126372,160.67,160.66,0.03]
["bitfinex","SOLUSD",1752563063165,6.22393726,160.67,160.66,0.03]
["bitfinex","SOLUSD",1752563063363,6.22368372,160.68,160.66,0.03]
["bitfinex","SOLUSD",1752563063567,6.22368372,160.68,160.66,5.60732646]
["bitfinex","SOLUSD",1752563064168,6.22320427,160.69,160.66,5.60732646]
["bitfinex","SOLUSD",1752563064578,6.22320427,160.69,160.66,0.03]
["bitfinex","SOLUSD",1752563064782,6.22320427,160.69,160.66,5.60732646]
["bitfinex","SOLUSD",1752563065596,6.22320427,160.69,160.66,0.03]
["bitfinex","SOLUSD",1752563065786,6.22320427,160.69,160.66,5.60732646]
["bitfinex","SOLUSD",1752563066299,6.22320427,160.69,160.66,0.03]
["bitfinex","SOLUSD",1752563066799,6.22320427,160.69,160.66,5.60732646]
["bitfinex","SOLUSD",1752563067487,6.22320427,160.69,160.66,0.03]
["bitfinex","SOLUSD",1752563067794,6.22320427,160.69,160.66,5.60732646]
["bitfinex","SOLUSD",1752563069187,6.22320427,160.69,160.67,5.57732646]
["bitfinex","SOLUSD",1752563069690,6.22320427,160.69,160.66,5.60732646]
["bitfinex","SOLUSD",1752563070191,6.22277535,160.7,160.66,5.60732646]
["bitfinex","SOLUSD",1752563070979,6.22277535,160.7,160.66,0.03]
["bitfinex","SOLUSD",1752563071274,11.80010181,160.7,160.66,5.60732646]
["bitfinex","SOLUSD",1752563071477,11.80010181,160.7,160.66,0.03]
["bitfinex","SOLUSD",1752563071682,11.80010181,160.7,160.66,5.60732646]
["bitfinex","SOLUSD",1752563072285,6.22277535,160.7,160.66,0.03]
["bitfinex","SOLUSD",1752563072589,6.22277535,160.7,160.66,5.60732646]
["bitfinex","SOLUSD",1752563072983,11.80010181,160.7,160.66,5.60732646]
["bitfinex","SOLUSD",1752563073385,6.22277535,160.7,160.66,5.60732646]
["bitfinex","SOLUSD",1752563073701,11.80010181,160.7,160.66,5.60732646]
["bitfinex","SOLUSD",1752563074428,6.22277535,160.7,160.67,5.57732646]
["bitfinex","SOLUSD",1752563074581,6.22277535,160.7,160.66,0.03]
["bitfinex","SOLUSD",1752563074782,6.22277535,160.7,160.68,5.57732646]
["bitfinex","SOLUSD",1752563075620,6.22277535,160.7,160.66,0.03]
["bitfinex","SOLUSD",1752563075788,6.22277535,160.7,160.68,5.57732646]
["bitfinex","SOLUSD",1752563075993,6.22277535,160.7,160.67,5.57732646]
["bitfinex","SOLUSD",1752563076580,154.12253969,160.71,160.66,0.03]
["bitfinex","SOLUSD",1752563076783,6.22253969,160.71,160.68,5.57732646]
["bitfinex","SOLUSD",1752563077083,6.22253969,160.71,160.69,5.57732646]
["bitfinex","SOLUSD",1752563077577,6.22200099,160.72,160.69,5.57732646]
["bitfinex","SOLUSD",1752563080600,6.22200099,160.72,160.66,6.25432063]
["bitfinex","SOLUSD",1752563080813,6.22200099,160.72,160.69,5.57732646]
["bitfinex","SOLUSD",1752563082085,6.22200099,160.72,160.66,0.03]
["bitfinex","SOLUSD",1752563082397,6.22200099,160.72,160.69,5.57732646]
["bitfinex","SOLUSD",1752563083612,6.22200099,160.72,160.68,5.57732646]
["bitfinex","SOLUSD",1752563084107,11.79932745,160.72,160.68,5.57732646]
["bitfinex","SOLUSD",1752563085412,11.79932745,160.72,160.66,0.03]
["bitfinex","SOLUSD",1752563085705,11.79932745,160.72,160.68,5.57732646]
["bitfinex","SOLUSD",1752563085913,6.22200099,160.72,160.68,5.57732646]
["bitfinex","SOLUSD",1752563086213,11.79932745,160.72,160.68,5.57732646]
["bitfinex","SOLUSD",1752563087602,5.57732646,160.71,160.67,5.57732646]
["bitfinex","SOLUSD",1752563087808,27.35432993,160.72,160.67,5.57732646]
["bitfinex","SOLUSD",1752563088709,5.57732646,160.71,160.67,5.57732646]
["bitfinex","SOLUSD",1752563088909,5.57732646,160.71,160.66,0.03]
["bitfinex","SOLUSD",1752563089215,5.57732646,160.71,160.67,5.57732646]
["bitfinex","SOLUSD",1752563089899,21.77700347,160.72,160.66,0.03]
["bitfinex","SOLUSD",1752563090100,6.22277535,160.7,160.67,5.57732646]
["bitfinex","SOLUSD",1752563091520,6.22277535,160.7,160.66,5.60732646]
["bitfinex","SOLUSD",1752563091895,6.22277535,160.7,160.67,5.57732646]
["bitfinex","SOLUSD",1752563092409,6.22277535,160.7,160.66,0.03]
["bitfinex","SOLUSD",1752563092601,6.22277535,160.7,160.67,5.57732646]
["bitfinex","SOLUSD",1752563094404,21.77700347,160.72,160.67,5.57732646]
["bitfinex","SOLUSD",1752563094711,5.57732646,160.71,160.67,5.57732646]
["bitfinex","SOLUSD",1752563095617,6.22277535,160.7,160.67,5.57732646]
["bitfinex","SOLUSD",1752563097762,6.22277535,160.7,160.66,0.03]
["bitfinex","SOLUSD",1752563098025,6.22277535,160.7,160.67,5.57732646]
["bitfinex","SOLUSD",1752563098919,5.57732646,160.68,160.66,0.03]
["bitfinex","SOLUSD",1752563099310,16.78468397,160.69,160.66,0.03]
["bitfinex","SOLUSD",1752563099605,5.57732646,160.67,160.66,0.03]
["bitfinex","SOLUSD",1752563099801,11.80126372,160.67,160.66,0.03]
["bitfinex","SOLUSD",1752563100002,6.22393726,160.67,160.66,0.03]
["bitfinex","SOLUSD",1752563100202,11.80126372,160.67,160.66,0.03]
["bitfinex","SOLUSD",1752563103238,6.22393726,160.67,160.66,0.03]
["bitfinex","SOLUSD",1752563103531,11.80126372,160.67,160.66,0.03]
["bitfinex","SOLUSD",1752563104623,6.22354991,160.68,160.66,0.03]
["bitfinex","SOLUSD",1752563104924,5.57732646,160.67,160.66,0.03]
["bitfinex","SOLUSD",1752563105143,6.22354991,160.68,160.66,0.03]
["bitfinex","SOLUSD",1752563105848,11.80087637,160.68,160.66,0.03]
["bitfinex","SOLUSD",1752563106447,6.22354991,160.68,160.66,0.03]
["bitfinex","SOLUSD",1752563106735,11.80087637,160.68,160.66,0.03]
["bitfinex","SOLUSD",1752563107133,6.22354991,160.68,160.66,0.03]
["bitfinex","SOLUSD",1752563109010,11.80087637,160.68,160.66,0.03]
["bitfinex","SOLUSD",1752563110215,5.57732646,160.67,160.66,0.03]
["bitfinex","SOLUSD",1752563110415,11.80126372,160.67,160.66,0.03]
["bitfinex","SOLUSD",1752563110616,60.60594769,160.67,160.66,0.03]
["bitfinex","SOLUSD",1752563111219,16.78468397,160.66,160.65,0.03]
["bitfinex","SOLUSD",1752563111420,22.36201043,160.66,160.65,0.03]
["bitfinex","SOLUSD",1752563111738,21.44162937,160.66,160.65,0.03]
["bitfinex","SOLUSD",1752563111941,27.01895583,160.66,160.65,0.03]
["bitfinex","SOLUSD",1752563112640,28.58633509,160.66,160.65,0.03]
["bitfinex","SOLUSD",1752563113843,23.00900863,160.66,160.65,0.03]
["bitfinex","SOLUSD",1752563114144,28.58633509,160.66,160.65,0.03]
["bitfinex","SOLUSD",1752563114352,6.22432466,160.66,160.65,0.03]
["bitfinex","SOLUSD",1752563115647,11.80165112,160.66,160.65,0.03]
["bitfinex","SOLUSD",1752563116623,28.58633509,160.66,160.65,0.03]
["bitfinex","SOLUSD",1752563118546,6.22432466,160.66,160.65,0.03]
["bitfinex","SOLUSD",1752563119045,11.80165112,160.66,160.65,0.03]
["bitfinex","SOLUSD",1752563126155,16.78468397,160.65,160.62,0.03]
["bitfinex","SOLUSD",1752563126351,48.74468397,160.65,160.62,0.03]
["bitfinex","SOLUSD",1752563126650,5.57732646,160.64,160.62,0.03]
["bitfinex","SOLUSD",1752563127652,6.22548714,160.63,160.62,0.03]
["bitfinex","SOLUSD",1752563128542,6.22393726,160.67,160.62,5.60732646]
["bitfinex","SOLUSD",1752563128747,38.16393726,160.67,160.64,5.57732646]
["bitfinex","SOLUSD",1752563129747,38.16393726,160.67,160.62,0.03]
["bitfinex","SOLUSD",1752563129936,43.74126372,160.67,160.63,5.57732646]
["bitfinex","SOLUSD",1752563130737,38.16393726,160.67,160.64,5.57732646]
["bitfinex","SOLUSD",1752563131063,38.16393726,160.67,160.62,0.03]
["bitfinex","SOLUSD",1752563131064,43.74126372,160.67,160.63,5.57732646]
["bitfinex","SOLUSD",1752563132146,38.16393726,160.67,160.64,5.57732646]
["bitfinex","SOLUSD",1752563132339,38.14393726,160.67,160.64,5.57732646]
["bitfinex","SOLUSD",1752563133668,38.14393726,160.67,160.63,5.57732646]
["bitfinex","SOLUSD",1752563134733,6.22393726,160.67,160.65,5.57732646]
["bitfinex","SOLUSD",1752563134960,6.22393726,160.67,160.62,1.6682]
["bitfinex","SOLUSD",1752563135151,6.22393726,160.67,160.64,5.57732646]
["bitfinex","SOLUSD",1752563135343,6.22393726,160.67,160.65,5.57732646]
["bitfinex","SOLUSD",1752563138640,6.22393726,160.67,160.62,1.6682]
["bitfinex","SOLUSD",1752563138968,6.22393726,160.67,160.64,5.57732646]
["bitfinex","SOLUSD",1752563139765,6.22393726,160.67,160.62,1.6682]
["bitfinex","SOLUSD",1752563140064,6.22393726,160.67,160.64,5.57732646]
["bitfinex","SOLUSD",1752563141560,6.22393726,160.67,160.65,5.57732646]
["bitfinex","SOLUSD",1752563141951,6.22393726,160.67,160.64,5.57732646]
["bitfinex","SOLUSD",1752563142467,6.28393726,160.67,160.64,5.57732646]
["bitfinex","SOLUSD",1752563142793,6.28393726,160.67,160.63,0.03]
["bitfinex","SOLUSD",1752563142958,6.28393726,160.67,160.64,5.57732646]
["bitfinex","SOLUSD",1752563143341,6.28393726,160.67,160.63,5.60732646]
["bitfinex","SOLUSD",1752563143549,5.57732646,160.65,160.63,0.03]
["bitfinex","SOLUSD",1752563143776,5.57732646,160.64,160.63,0.03]
["bitfinex","SOLUSD",1752563144076,11.80242606,160.64,160.63,0.03]
["bitfinex","SOLUSD",1752563144281,6.2250996,160.64,160.63,0.03]
["bitfinex","SOLUSD",1752563144443,11.80242606,160.64,160.63,0.03]
["bitfinex","SOLUSD",1752563144645,38.1250996,160.64,160.63,0.03]
["bitfinex","SOLUSD",1752563144955,43.70242606,160.64,160.63,0.03]
["bitfinex","SOLUSD",1752563145363,38.1250996,160.64,160.63,0.03]
["bitfinex","SOLUSD",1752563146049,6.2250996,160.64,160.63,0.03]
["bitfinex","SOLUSD",1752563146456,11.80242606,160.64,160.63,0.03]
["bitfinex","SOLUSD",1752563147770,28.58711003,160.64,160.63,0.03]
["bitfinex","SOLUSD",1752563148689,60.16443649,160.64,160.62,1e-08]
["bitfinex","SOLUSD",1752563148863,37.47732646,160.63,160.62,1e-08]
["bitfinex","SOLUSD",1752563150176,43.7028136,160.63,160.62,1e-08]
["bitfinex","SOLUSD",1752563151560,16.78468397,160.62,160.58,0.03]
["bitfinex","SOLUSD",1752563151780,22.36201043,160.59,160.58,0.03]
["bitfinex","SOLUSD",1752563152089,60.50904822,160.59,160.58,0.03]
["bitfinex","SOLUSD",1752563153384,60.50904822,160.59,160.58,1e-08]
["bitfinex","SOLUSD",1752563154194,54.93172176,160.59,160.58,1e-08]
["bitfinex","SOLUSD",1752563154377,60.50904822,160.59,160.58,1e-08]
["bitfinex","SOLUSD",1752563154777,86.50904822,160.59,160.58,1e-08]
["bitfinex","SOLUSD",1752563155699,42.78468397,160.57,160.55,0.2]
["bitfinex","SOLUSD",1752563155877,80.28201043,160.57,160.55,0.2]
["bitfinex","SOLUSD",1752563156191,80.94201043,160.57,160.55,0.2]
["bitfinex","SOLUSD",1752563156770,80.94201043,160.57,160.56,1e-08]
["bitfinex","SOLUSD",1752563156965,16.78468397,160.56,160.55,1e-08]
["bitfinex","SOLUSD",1752563157191,28.59933689,160.56,160.54,1e-08]
["bitfinex","SOLUSD",1752563157371,54.92201043,160.55,160.54,1e-08]
["bitfinex","SOLUSD",1752563157567,61.15059965,160.55,160.54,1e-08]
["bitfinex","SOLUSD",1752563157817,87.15059965,160.55,160.54,1e-08]
["bitfinex","SOLUSD",1752563158195,49.01327319,160.55,160.54,0.09000001]
["bitfinex","SOLUSD",1752563158396,86.49059965,160.55,160.54,1e-08]
["bitfinex","SOLUSD",1752563158597,87.15059965,160.55,160.54,1e-08]
["bitfinex","SOLUSD",1752563158810,86.49059965,160.55,160.54,1e-08]
["bitfinex","SOLUSD",1752563158975,54.91327319,160.55,160.54,0.09000001]
["bitfinex","SOLUSD",1752563159177,61.15059965,160.55,160.54,1e-08]
["bitfinex","SOLUSD",1752563160796,87.15059965,160.55,160.54,1e-08]
["bitfinex","SOLUSD",1752563161292,235.05059965,160.55,160.54,1e-08]
["bitfinex","SOLUSD",1752563162292,229.51327319,160.55,160.54,1e-08]
["bitfinex","SOLUSD",1752563162494,235.09059965,160.55,160.54,1e-08]
["bitfinex","SOLUSD",1752563162888,26.0,160.52,160.51,0.2]
["bitfinex","SOLUSD",1752563163078,170.26201043,160.51,160.5,1e-08]
["bitfinex","SOLUSD",1752563163274,170.92201043,160.51,160.5,1e-08]
["bitfinex","SOLUSD",1752563163676,177.15215185,160.51,160.5,1e-08]
["bitfinex","SOLUSD",1752563164491,193.39073769,160.51,160.5,1e-08]
["bitfinex","SOLUSD",1752563166910,225.41073769,160.51,160.5,1e-08]
["bitfinex","SOLUSD",1752563167219,187.15341123,160.51,160.5,1e-08]
["bitfinex","SOLUSD",1752563167511,225.47073769,160.51,160.5,1e-08]
["bitfinex","SOLUSD",1752563170408,193.39073769,160.51,160.5,1e-08]
["bitfinex","SOLUSD",1752563170624,225.53073769,160.51,160.5,1e-08]
["bitfinex","SOLUSD",1752563171305,228.77822276,160.51,160.5,1e-08]
["bitfinex","SOLUSD",1752563171484,228.77822276,160.51,160.49,1e-08]
["bitfinex","SOLUSD",1752563171686,16.78468397,160.49,160.48,1e-08]
["bitfinex","SOLUSD",1752563171998,86.73292824,160.49,160.48,1e-08]
["bitfinex","SOLUSD",1752563172301,102.39912092,160.49,160.48,1e-08]
["bitfinex","SOLUSD",1752563174313,38.02179446,160.49,160.48,1e-08]
["bitfinex","SOLUSD",1752563174609,21.23711049,160.49,160.48,0.09000001]
["bitfinex","SOLUSD",1752563174911,21.89711049,160.49,160.48,1e-08]
["bitfinex","SOLUSD",1752563175131,44.25912092,160.49,160.48,1e-08]
["bitfinex","SOLUSD",1752563177088,38.68179446,160.49,160.48,1e-08]
["bitfinex","SOLUSD",1752563177406,38.02179446,160.49,160.48,1e-08]
["bitfinex","SOLUSD",1752563177591,38.68179446,160.49,160.48,1e-08]
["bitfinex","SOLUSD",1752563178001,44.25912092,160.49,160.48,1e-08]
["bitfinex","SOLUSD",1752563178615,38.68179446,160.49,160.48,1e-08]
["bitfinex","SOLUSD",1752563179127,15.00619268,160.49,160.48,5.66732647]
["bitfinex","SOLUSD",1752563179330,21.23711049,160.49,160.48,5.66732647]
["bitfinex","SOLUSD",1752563179616,21.23711049,160.49,160.48,1e-08]
["bitfinex","SOLUSD",1752563180134,21.89711049,160.49,160.48,1e-08]
["bitfinex","SOLUSD",1752563180289,21.23711049,160.49,160.48,1e-08]
["bitfinex","SOLUSD",1752563180990,21.23711049,160.49,160.48,5.57732647]
["bitfinex","SOLUSD",1752563181210,21.23711049,160.49,160.48,1e-08]
["bitfinex","SOLUSD",1752563181602,21.89711049,160.49,160.48,1e-08]
["bitfinex","SOLUSD",1752563181800,21.23711049,160.49,160.48,1e-08]
["bitfinex","SOLUSD",1752563182614,21.89711049,160.49,160.48,1e-08]
["bitfinex","SOLUSD",1752563182851,44.25912092,160.49,160.46,1e-08]
["bitfinex","SOLUSD",1752563183122,22.36201043,160.47,160.46,1e-08]
["bitfinex","SOLUSD",1752563183308,16.78468397,160.45,160.44,0.06]
["bitfinex","SOLUSD",1752563183487,55.70201043,160.45,160.37,1.8196]
["bitfinex","SOLUSD",1752563183692,49.02201043,160.44,160.37,7.39692646]
["bitfinex","SOLUSD",1752563183890,49.02201043,160.44,160.37,1.8196]
["bitfinex","SOLUSD",1752563184128,61.47684904,160.44,160.38,0.29]
["bitfinex","SOLUSD",1752563184303,61.47684904,160.44,160.38,5.86732646]
["bitfinex","SOLUSD",1752563184791,62.13238221,160.44,160.38,5.86732646]
["bitfinex","SOLUSD",1752563184991,67.70970867,160.44,160.38,5.86732646]
["bitfinex","SOLUSD",1752563186118,61.47238221,160.44,160.43,0.35]
["bitfinex","SOLUSD",1752563186295,16.78468397,160.43,160.37,1.5296]
["bitfinex","SOLUSD",1752563186495,16.78468397,160.41,160.39,0.29]
["bitfinex","SOLUSD",1752563186710,22.36201043,160.41,160.37,1.5296]
["bitfinex","SOLUSD",1752563186919,12.49174042,160.4,160.37,1.5296]
["bitfinex","SOLUSD",1752563187218,6.91441396,160.4,160.37,1.5296]
["bitfinex","SOLUSD",1752563187419,12.49174042,160.4,160.37,1.5296]
["bitfinex","SOLUSD",1752563187616,11.81174042,160.4,160.37,1.5296]
["bitfinex","SOLUSD",1752563187997,6.23441396,160.4,160.37,1.5296]
["bitfinex","SOLUSD",1752563188191,6.23441396,160.4,160.38,0.29]
["bitfinex","SOLUSD",1752563188421,6.23441396,160.4,160.37,7.10692646]
["bitfinex","SOLUSD",1752563188592,6.23441396,160.4,160.38,0.29]
["bitfinex","SOLUSD",1752563188792,10.52947046,160.42,160.39,5.57732646]
["bitfinex","SOLUSD",1752563189108,16.76310716,160.42,160.41,5.57732646]
["bitfinex","SOLUSD",1752563189311,16.76310716,160.42,160.41,5.86732646]
["bitfinex","SOLUSD",1752563189623,16.76310716,160.42,160.41,0.29]
["bitfinex","SOLUSD",1752563189792,23.02043362,160.42,160.38,5.57732646]
["bitfinex","SOLUSD",1752563189997,23.02043362,160.42,160.37,1.5296]
["bitfinex","SOLUSD",1752563190208,23.02043362,160.42,160.38,5.57732646]
["bitfinex","SOLUSD",1752563190496,17.44310716,160.42,160.38,5.57732646]
["bitfinex","SOLUSD",1752563190696,23.02043362,160.42,160.37,1.8196]
["bitfinex","SOLUSD",1752563190901,17.46468397,160.41,160.37,7.39692646]
["bitfinex","SOLUSD",1752563191104,23.04201043,160.41,160.37,7.10692646]
["bitfinex","SOLUSD",1752563191513,6.25732646,160.4,160.37,1.5296]
["bitfinex","SOLUSD",1752563192417,6.25732646,160.4,160.36,5.63732646]
["bitfinex","SOLUSD",1752563192922,6.23480266,160.39,160.37,5.86732646]
["bitfinex","SOLUSD",1752563193903,6.23445816,160.4,160.38,5.86732646]
["bitfinex","SOLUSD",1752563194106,16.09513254,160.41,160.39,5.86732646]
["bitfinex","SOLUSD",1752563194309,16.09513254,160.41,160.4,5.57732646]
["bitfinex","SOLUSD",1752563195128,9.8610018,160.41,160.4,7.38532646]
["bitfinex","SOLUSD",1752563196132,9.8610018,160.41,160.4,12.96265292]
["bitfinex","SOLUSD",1752563196340,9.8610018,160.41,160.4,19.19706688]
["bitfinex","SOLUSD",1752563196705,0.71,160.49,160.4,19.19706688]
["bitfinex","SOLUSD",1752563196930,6.26091781,160.49,160.48,5.57732646]
["bitfinex","SOLUSD",1752563197121,0.03,160.49,160.48,5.57732646]
["bitfinex","SOLUSD",1752563198848,0.03,160.49,160.48,11.44465292]
["bitfinex","SOLUSD",1752563199021,0.03,160.49,160.48,0.29]
["bitfinex","SOLUSD",1752563199208,0.03,160.49,160.48,5.57732646]
["bitfinex","SOLUSD",1752563199408,0.03,160.49,160.48,5.86732646]
["bitfinex","SOLUSD",1752563200619,0.03,160.49,160.48,11.44465292]
["bitfinex","SOLUSD",1752563202730,0.03,160.49,160.48,5.86732646]
["bitfinex","SOLUSD",1752563202951,0.03,160.49,160.48,0.29]
["bitfinex","SOLUSD",1752563203156,0.03,160.49,160.48,5.86732646]
["bitfinex","SOLUSD",1752563203659,0.03,160.49,160.48,11.44465292]
["bitfinex","SOLUSD",1752563204038,0.03,160.49,160.48,17.675959]
["bitfinex","SOLUSD",1752563204270,0.03,160.49,160.48,11.44465292]
["bitfinex","SOLUSD",1752563205163,0.03,160.49,160.48,5.86732646]
["bitfinex","SOLUSD",1752563205564,0.03,160.49,160.48,5.57732646]
["bitfinex","SOLUSD",1752563205766,0.03,160.49,160.48,5.86732646]
["bitfinex","SOLUSD",1752563209568,0.03,160.49,160.48,11.44465292]
["bitfinex","SOLUSD",1752563209776,0.03,160.49,160.48,5.86732646]
["bitfinex","SOLUSD",1752563210344,0.71,160.49,160.48,26.0]
["bitfinex","SOLUSD",1752563210547,0.71,160.49,160.47,5.57732646]
["bitfinex","SOLUSD",1752563210962,0.71,160.49,160.46,5.57732646]
["bitfinex","SOLUSD",1752563211865,6.23130608,160.48,160.46,5.57732646]
["bitfinex","SOLUSD",1752563212060,6.26106472,160.49,160.47,5.57732646]
["bitfinex","SOLUSD",1752563212361,6.25732646,160.48,160.44,5.57732646]
["bitfinex","SOLUSD",1752563212552,0.68,160.47,160.43,7.21262646]
["bitfinex","SOLUSD",1752563212952,0.68,160.46,160.43,7.21262646]
["bitfinex","SOLUSD",1752563213261,0.68,160.46,160.44,5.57732646]
["bitfinex","SOLUSD",1752563213963,6.23247117,160.45,160.43,1.6353]
["bitfinex","SOLUSD",1752563214362,6.23247117,160.45,160.44,5.57732646]
["bitfinex","SOLUSD",1752563214951,6.23130608,160.48,160.44,5.57732646]
["bitfinex","SOLUSD",1752563215248,0.68,160.47,160.45,5.57732646]
["bitfinex","SOLUSD",1752563215447,6.23130608,160.48,160.45,5.57732646]
["bitfinex","SOLUSD",1752563215667,0.68,160.46,160.45,5.57732646]
["bitfinex","SOLUSD",1752563216071,0.65,160.48,160.45,5.57732646]
["bitfinex","SOLUSD",1752563216251,15.60729453,160.49,160.45,5.57732646]
["bitfinex","SOLUSD",1752563216452,0.65,160.47,160.45,5.57732646]
["bitfinex","SOLUSD",1752563216969,0.65,160.47,160.42,33.75]
["bitfinex","SOLUSD",1752563217265,0.65,160.46,160.45,5.57732646]
["bitfinex","SOLUSD",1752563217877,0.65,160.46,160.44,5.57732646]
["bitfinex","SOLUSD",1752563218174,6.23247117,160.45,160.44,5.57732646]
["bitfinex","SOLUSD",1752563219260,6.23247117,160.45,160.42,0.29]
["bitfinex","SOLUSD",1752563219462,6.23247117,160.45,160.44,5.57732646]
["bitfinex","SOLUSD",1752563222273,0.65,160.45,160.41,59.4]
["bitfinex","SOLUSD",1752563222469,6.23208276,160.46,160.44,5.57732646]
["bitfinex","SOLUSD",1752563223178,6.88208276,160.46,160.44,5.57732646]
["bitfinex","SOLUSD",1752563225384,6.88208276,160.46,160.42,0.29]
["bitfinex","SOLUSD",1752563225556,6.88208276,160.46,160.44,5.57732646]
["bitfinex","SOLUSD",1752563228684,6.23208276,160.46,160.45,5.57732646]
["bitfinex","SOLUSD",1752563228859,6.23136668,160.48,160.45,5.57732646]
["bitfinex","SOLUSD",1752563229063,0.03,160.49,160.47,5.57732646]
["bitfinex","SOLUSD",1752563229287,0.03,160.49,160.48,5.57732646]
["bitfinex","SOLUSD",1752563229671,0.03,160.49,160.48,5.86732646]
["bitfinex","SOLUSD",1752563230566,0.03,160.49,160.48,11.44465292]
["bitfinex","SOLUSD",1752563233279,6.2289772,160.54,160.48,17.675959]
["bitfinex","SOLUSD",1752563233475,9.89127398,160.55,160.53,5.57732646]
["bitfinex","SOLUSD",1752563233787,16.7698632,160.55,160.51,0.29]
["bitfinex","SOLUSD",1752563234089,16.7698632,160.55,160.52,5.57732646]
["bitfinex","SOLUSD",1752563234090,0.65,160.54,160.52,5.57732646]
["bitfinex","SOLUSD",1752563234259,16.1198632,160.55,160.52,5.57732646]
["bitfinex","SOLUSD",1752563234464,0.65,160.53,160.52,5.57732646]
["bitfinex","SOLUSD",1752563234975,16.7698632,160.55,160.52,5.57732646]
["bitfinex","SOLUSD",1752563235178,16.1198632,160.55,160.54,5.57732646]
["bitfinex","SOLUSD",1752563236292,9.89127398,160.55,160.54,5.57732646]
["bitfinex","SOLUSD",1752563236496,16.1198632,160.55,160.54,5.57732646]
["bitfinex","SOLUSD",1752563237167,9.89127398,160.55,160.54,5.57732646]
["bitfinex","SOLUSD",1752563237369,9.89127398,160.55,160.54,5.86732646]
["bitfinex","SOLUSD",1752563239589,9.89127398,160.55,160.54,5.57732646]
["bitfinex","SOLUSD",1752563240698,9.89127398,160.55,160.53,59.1]
["bitfinex","SOLUSD",1752563240885,9.89127398,160.55,160.54,5.57732646]
["bitfinex","SOLUSD",1752563242570,9.89127398,160.55,160.49,8.162237]
["bitfinex","SOLUSD",1752563242571,16.76999128,160.55,160.52,5.57732646]
["bitfinex","SOLUSD",1752563242896,0.65,160.54,160.5,33.06]
["bitfinex","SOLUSD",1752563243076,0.65,160.53,160.51,5.57732646]
["bitfinex","SOLUSD",1752563243278,0.65,160.52,160.49,5.57732646]
["bitfinex","SOLUSD",1752563243482,0.65,160.51,160.49,5.57732646]
["bitfinex","SOLUSD",1752563243669,6.88022713,160.51,160.49,5.57732646]
["bitfinex","SOLUSD",1752563244004,6.23022713,160.51,160.49,5.57732646]
["bitfinex","SOLUSD",1752563244199,6.87974677,160.53,160.5,5.57732646]
["bitfinex","SOLUSD",1752563244499,6.87974677,160.53,160.47,5.57732646]
["bitfinex","SOLUSD",1752563244500,0.65,160.5,160.47,5.57732646]
["bitfinex","SOLUSD",1752563244794,5.57732646,160.52,160.46,34.6439]
["bitfinex","SOLUSD",1752563244795,0.65,160.52,160.49,5.57732646]
["bitfinex","SOLUSD",1752563244973,0.65,160.51,160.49,5.57732646]
["bitfinex","SOLUSD",1752563245777,6.88034948,160.51,160.49,5.57732646]
["bitfinex","SOLUSD",1752563246873,6.88034948,160.51,160.5,5.57732646]
["bitfinex","SOLUSD",1752563247497,6.92936522,160.53,160.5,5.57732646]
["bitfinex","SOLUSD",1752563247695,6.22910384,160.54,160.52,5.57732646]
["bitfinex","SOLUSD",1752563247901,6.22910384,160.54,160.51,0.29]
["bitfinex","SOLUSD",1752563248077,6.22910384,160.54,160.53,5.57732646]
["bitfinex","SOLUSD",1752563248473,6.22910384,160.54,160.5,33.16]
["bitfinex","SOLUSD",1752563248779,6.22910384,160.54,160.53,5.57732646]
["bitfinex","SOLUSD",1752563249497,6.92910384,160.54,160.53,5.57732646]
["bitfinex","SOLUSD",1752563249996,6.22910384,160.54,160.53,5.57732646]
["bitfinex","SOLUSD",1752563250682,6.92910384,160.54,160.53,5.57732646]
["bitfinex","SOLUSD",1752563251201,6.92910384,160.54,160.53,9.31495347]
["bitfinex","SOLUSD",1752563251390,6.92910384,160.54,160.52,9.31495347]
["bitfinex","SOLUSD",1752563251583,6.2297533,160.52,160.5,33.16]
["bitfinex","SOLUSD",1752563251788,6.2297533,160.52,160.5,42.47495347]
["bitfinex","SOLUSD",1752563252007,6.9297533,160.52,160.5,42.47495347]
["bitfinex","SOLUSD",1752563252201,0.7,160.51,160.5,42.47495347]
["bitfinex","SOLUSD",1752563253083,6.9297533,160.52,160.5,42.47495347]
["bitfinex","SOLUSD",1752563253298,0.7,160.51,160.5,42.47495347]
["bitfinex","SOLUSD",1752563253497,6.93014142,160.51,160.5,42.47495347]
["bitfinex","SOLUSD",1752563253679,6.23014142,160.51,160.5,9.31495347]
["bitfinex","SOLUSD",1752563254109,6.23014142,160.51,160.49,9.31495347]
["bitfinex","SOLUSD",1752563254297,6.93014142,160.51,160.49,9.31495347]
["bitfinex","SOLUSD",1752563254501,6.93014142,160.51,160.5,9.31495347]
["bitfinex","SOLUSD",1752563254694,6.93014142,160.51,160.49,9.31495347]
["bitfinex","SOLUSD",1752563254891,6.93014142,160.51,160.5,9.31495347]
["bitfinex","SOLUSD",1752563255094,0.7,160.53,160.5,9.31495347]
["bitfinex","SOLUSD",1752563255297,0.7,160.52,160.5,9.31495347]
["bitfinex","SOLUSD",1752563255610,6.9289772,160.54,160.51,9.31495347]
["bitfinex","SOLUSD",1752563255906,6.2289772,160.54,160.53,9.31495347]
["bitfinex","SOLUSD",1752563256105,6.9289772,160.54,160.52,9.31495347]
["bitfinex","SOLUSD",1752563256501,6.9289772,160.54,160.53,9.31495347]
["bitfinex","SOLUSD",1752563256502,6.2289772,160.54,160.53,9.31495347]
["bitfinex","SOLUSD",1752563257885,16.12001071,160.55,160.53,9.31495347]
["bitfinex","SOLUSD",1752563258107,9.89127398,160.55,160.54,9.60495347]
["bitfinex","SOLUSD",1752563258310,9.89127398,160.55,160.54,42.68495347]
["bitfinex","SOLUSD",1752563258485,147.9,160.65,160.58,10.0]
["bitfinex","SOLUSD",1752563258693,9.31495347,160.62,160.59,10.0]
["bitfinex","SOLUSD",1752563259235,13.07921089,160.61,160.59,10.0]
["bitfinex","SOLUSD",1752563259414,13.07921089,160.61,160.58,10.0]
["bitfinex","SOLUSD",1752563259586,6.22665006,160.6,160.59,10.0]
["bitfinex","SOLUSD",1752563260607,6.92665006,160.6,160.59,10.0]
["bitfinex","SOLUSD",1752563261009,6.22665006,160.6,160.59,9.97495347]
["bitfinex","SOLUSD",1752563261212,6.22665006,160.6,160.59,19.97495347]
["bitfinex","SOLUSD",1752563261393,6.22665006,160.6,160.59,52.57495347]
["bitfinex","SOLUSD",1752563261790,19.30560725,160.61,160.59,52.57495347]
["bitfinex","SOLUSD",1752563262106,19.30560725,160.61,160.6,19.31495347]
["bitfinex","SOLUSD",1752563262808,20.00560725,160.61,160.6,19.31495347]
["bitfinex","SOLUSD",1752563263424,20.00560725,160.61,160.6,10.0]
["bitfinex","SOLUSD",1752563263615,20.00560725,160.61,160.6,19.31495347]
["bitfinex","SOLUSD",1752563264328,20.00560725,160.61,160.6,10.0]
["bitfinex","SOLUSD",1752563264630,20.00560725,160.61,160.6,19.31495347]
["bitfinex","SOLUSD",1752563264800,20.00560725,160.61,160.6,10.0]
["bitfinex","SOLUSD",1752563265912,20.00560725,160.61,160.59,43.38]
["bitfinex","SOLUSD",1752563266128,0.7,160.6,160.59,33.38]
["bitfinex","SOLUSD",1752563266429,0.7,160.6,160.59,43.38]
["bitfinex","SOLUSD",1752563266629,0.7,160.6,160.59,33.38]
["bitfinex","SOLUSD",1752563266815,0.7,160.6,160.59,43.38]
["bitfinex","SOLUSD",1752563267605,6.92665006,160.6,160.59,33.38]
["bitfinex","SOLUSD",1752563268226,16.78468397,160.59,160.57,10.0]
["bitfinex","SOLUSD",1752563268527,0.7,160.58,160.56,10.0]
["bitfinex","SOLUSD",1752563268902,0.7,160.58,160.57,10.0]
["bitfinex","SOLUSD",1752563269324,6.92742558,160.58,160.55,33.32]
["bitfinex","SOLUSD",1752563269532,0.7,160.57,160.55,33.32]
["bitfinex","SOLUSD",1752563269718,9.31495347,160.56,160.53,33.32]
["bitfinex","SOLUSD",1752563270032,0.7,160.55,160.53,33.32]
["bitfinex","SOLUSD",1752563270706,0.7,160.54,160.53,33.32]
["bitfinex","SOLUSD",1752563271208,6.9289772,160.54,160.53,33.32]
["bitfinex","SOLUSD",1752563272313,6.22858922,160.55,160.53,33.32]
["bitfinex","SOLUSD",1752563272513,6.22858922,160.55,160.53,42.63495347]
["bitfinex","SOLUSD",1752563272725,6.22858922,160.55,160.53,43.29495347]
["bitfinex","SOLUSD",1752563273023,6.22858922,160.55,160.53,38.90930562]
["bitfinex","SOLUSD",1752563273932,0.7,160.55,160.53,33.32]
["bitfinex","SOLUSD",1752563275032,6.2289772,160.54,160.53,33.32]
["bitfinex","SOLUSD",1752563275431,12.51828282,160.54,160.53,33.44]
["bitfinex","SOLUSD",1752563275638,39.28610417,160.54,160.5,33.44]
["bitfinex","SOLUSD",1752563275806,6.28930562,160.53,160.5,33.44]
["bitfinex","SOLUSD",1752563276011,0.71,160.52,160.5,33.44]
["bitfinex","SOLUSD",1752563276719,44.88540979,160.54,160.5,33.44]
["bitfinex","SOLUSD",1752563277223,0.71,160.53,160.5,33.44]
["bitfinex","SOLUSD",1752563277630,0.71,160.53,160.5,39.02930562]
["bitfinex","SOLUSD",1752563278638,6.2297533,160.52,160.5,39.02930562]
["bitfinex","SOLUSD",1752563280111,6.2297533,160.52,160.51,5.58930562]
["bitfinex","SOLUSD",1752563280732,6.2297533,160.52,160.51,6.24930562]
["bitfinex","SOLUSD",1752563281232,6.2297533,160.52,160.51,5.58930562]
["bitfinex","SOLUSD",1752563281424,6.2289772,160.54,160.51,5.58930562]
["bitfinex","SOLUSD",1752563281624,6.2289772,160.54,160.52,39.00930562]
["bitfinex","SOLUSD",1752563282341,0.71,160.53,160.52,33.42]
["bitfinex","SOLUSD",1752563282638,6.29930562,160.53,160.52,33.42]
["bitfinex","SOLUSD",1752563282947,6.29930562,160.53,160.5,33.48]
["bitfinex","SOLUSD",1752563283241,6.29930562,160.52,160.5,33.48]
["bitfinex","SOLUSD",1752563283442,6.94014142,160.51,160.5,33.48]
["bitfinex","SOLUSD",1752563284435,12.52944704,160.51,160.5,33.48]
["bitfinex","SOLUSD",1752563285334,12.52944704,160.51,160.49,0.06]
["bitfinex","SOLUSD",1752563285633,11.81944704,160.51,160.49,0.06]
["bitfinex","SOLUSD",1752563285811,12.52944704,160.51,160.49,0.06]
["bitfinex","SOLUSD",1752563286212,6.23014142,160.51,160.49,0.06]
["bitfinex","SOLUSD",1752563287007,6.94014142,160.51,160.49,0.06]
["bitfinex","SOLUSD",1752563287611,6.23014142,160.51,160.49,0.06]
["bitfinex","SOLUSD",1752563288434,6.94014142,160.51,160.49,0.06]
["bitfinex","SOLUSD",1752563290240,6.94014142,160.51,160.49,5.64930562]
["bitfinex","SOLUSD",1752563290536,6.23014142,160.51,160.5,5.58930562]
["bitfinex","SOLUSD",1752563290744,6.23014142,160.51,160.5,6.24930562]
["bitfinex","SOLUSD",1752563290920,6.23014142,160.51,160.49,0.06]
["bitfinex","SOLUSD",1752563291239,6.23014142,160.51,160.5,5.58930562]
["bitfinex","SOLUSD",1752563292046,6.2297533,160.52,160.5,5.58930562]
["bitfinex","SOLUSD",1752563292344,6.2297533,160.52,160.51,33.36]
["bitfinex","SOLUSD",1752563292947,6.2297533,160.52,160.51,39.60930562]
["bitfinex","SOLUSD",1752563293145,6.2297533,160.52,160.51,38.94930562]
["bitfinex","SOLUSD",1752563294230,6.22936522,160.53,160.51,38.94930562]
["bitfinex","SOLUSD",1752563294451,6.22936522,160.53,160.52,5.58930562]
["bitfinex","SOLUSD",1752563294654,6.22820129,160.56,160.52,6.24930562]
["bitfinex","SOLUSD",1752563294845,6.93820129,160.56,160.54,5.58930562]
["bitfinex","SOLUSD",1752563295035,0.71,160.55,160.53,33.32]
["bitfinex","SOLUSD",1752563295230,0.71,160.55,160.53,38.90930562]
["bitfinex","SOLUSD",1752563295758,0.71,160.55,160.53,33.32]
["bitfinex","SOLUSD",1752563295934,0.71,160.55,160.53,38.90930562]
["bitfinex","SOLUSD",1752563296124,0.71,160.54,160.53,33.32]
["bitfinex","SOLUSD",1752563297954,27.38801014,160.56,160.53,38.90930562]
["bitfinex","SOLUSD",1752563297955,22.50870452,160.56,160.53,38.90930562]
["bitfinex","SOLUSD",1752563298140,21.79870452,160.56,160.53,38.90930562]
["bitfinex","SOLUSD",1752563298323,0.71,160.55,160.53,38.90930562]
["bitfinex","SOLUSD",1752563298951,6.2289772,160.54,160.53,38.90930562]
["bitfinex","SOLUSD",1752563299355,6.2289772,160.54,160.53,33.32]
["bitfinex","SOLUSD",1752563301455,6.2289772,160.54,160.53,38.96930562]
["bitfinex","SOLUSD",1752563301655,0.03,160.57,160.53,39.62930562]
["bitfinex","SOLUSD",1752563301837,0.03,160.57,160.56,5.58930562]
["bitfinex","SOLUSD",1752563302042,0.03,160.57,160.56,38.90930562]
["bitfinex","SOLUSD",1752563302340,0.03,160.57,160.56,39.56930562]
["bitfinex","SOLUSD",1752563304354,0.03,160.57,160.56,33.98]
["bitfinex","SOLUSD",1752563304564,0.03,160.57,160.56,39.56930562]
["bitfinex","SOLUSD",1752563305560,0.03,160.57,160.56,38.90930562]
["bitfinex","SOLUSD",1752563309758,0.03,160.57,160.56,39.62930562]
["bitfinex","SOLUSD",1752563312677,0.03,160.57,160.56,38.90930562]
["bitfinex","SOLUSD",1752563312967,6.29930562,160.57,160.53,5.64930562]
["bitfinex","SOLUSD",1752563313175,6.26930562,160.56,160.54,33.14]
["bitfinex","SOLUSD",1752563313338,0.68,160.55,160.54,33.14]
["bitfinex","SOLUSD",1752563313963,6.90858922,160.55,160.54,33.14]
["bitfinex","SOLUSD",1752563315574,6.22858922,160.55,160.54,33.14]
["bitfinex","SOLUSD",1752563317278,6.90858922,160.55,160.54,33.14]
["bitfinex","SOLUSD",1752563317780,6.90858922,160.55,160.53,0.06]
["bitfinex","SOLUSD",1752563318080,0.68,160.54,160.53,33.14]
["bitfinex","SOLUSD",1752563318453,6.22858922,160.55,160.53,33.14]
["bitfinex","SOLUSD",1752563318659,6.90858922,160.55,160.53,33.14]
["bitfinex","SOLUSD",1752563319697,0.68,160.54,160.53,33.14]
["bitfinex","SOLUSD",1752563320261,6.22858922,160.55,160.53,33.14]
["bitfinex","SOLUSD",1752563320465,6.90858922,160.55,160.53,33.14]
["bitfinex","SOLUSD",1752563321386,6.90858922,160.55,160.53,38.72930562]
["bitfinex","SOLUSD",1752563321889,6.22858922,160.55,160.53,38.72930562]
["bitfinex","SOLUSD",1752563323183,6.22858922,160.55,160.53,33.14]
["bitfinex","SOLUSD",1752563323388,6.90858922,160.55,160.53,33.14]
["bitfinex","SOLUSD",1752563325489,6.90858922,160.55,160.53,38.72930562]
["bitfinex","SOLUSD",1752563325878,6.22858922,160.55,160.53,38.72930562]
["bitfinex","SOLUSD",1752563326192,6.22858922,160.55,160.53,39.44930562]
["bitfinex","SOLUSD",1752563326383,6.90858922,160.55,160.53,38.72930562]
["bitfinex","SOLUSD",1752563327413,6.22858922,160.55,160.53,38.72930562]
["bitfinex","SOLUSD",1752563328481,6.22828804,160.56,160.54,6.30930562]
["bitfinex","SOLUSD",1752563328686,6.22828804,160.56,160.55,32.98]
["bitfinex","SOLUSD",1752563329818,0.68,160.56,160.55,32.98]
["bitfinex","SOLUSD",1752563331895,6.90820129,160.56,160.55,32.98]
["bitfinex","SOLUSD",1752563333111,16.78468397,160.55,160.54,32.96]
["bitfinex","SOLUSD",1752563333314,16.78468397,160.55,160.53,0.06]
["bitfinex","SOLUSD",1752563333526,0.68,160.54,160.53,0.06]
["bitfinex","SOLUSD",1752563333894,6.9089772,160.54,160.53,0.06]
["bitfinex","SOLUSD",1752563336501,12.47828282,160.54,160.53,0.06]
["bitfinex","SOLUSD",1752563336701,6.8889772,160.54,160.53,0.06]
["bitfinex","SOLUSD",1752563338402,12.47828282,160.54,160.53,0.06]
["bitfinex","SOLUSD",1752563339122,29.26296679,160.54,160.53,0.06]
["bitfinex","SOLUSD",1752563342101,23.67366117,160.54,160.53,0.06]
["bitfinex","SOLUSD",1752563347305,29.26296679,160.54,160.53,0.06]
["bitfinex","SOLUSD",1752563348121,23.67366117,160.54,160.53,0.06]
["bitfinex","SOLUSD",1752563349813,23.01366117,160.54,160.53,0.06]
["bitfinex","SOLUSD",1752563350011,23.67366117,160.54,160.53,0.06]
["bitfinex","SOLUSD",1752563350428,29.26296679,160.54,160.53,0.06]
["bitfinex","SOLUSD",1752563354430,23.67366117,160.54,160.53,0.06]
["bitfinex","SOLUSD",1752563354733,29.26296679,160.54,160.53,0.06]
["bitfinex","SOLUSD",1752563355439,23.67366117,160.54,160.53,0.06]
["bitfinex","SOLUSD",1752563357334,23.01366117,160.54,160.53,0.06]
["bitfinex","SOLUSD",1752563358321,23.67366117,160.54,160.53,0.06]
["bitfinex","SOLUSD",1752563360819,6.2289772,160.54,160.53,6.32930562]
["bitfinex","SOLUSD",1752563361816,6.22858922,160.55,160.53,5.64930562]
["bitfinex","SOLUSD",1752563362019,6.88858922,160.55,160.53,0.06]
["bitfinex","SOLUSD",1752563363914,6.22858922,160.55,160.53,0.06]
["bitfinex","SOLUSD",1752563364438,6.88858922,160.55,160.53,0.06]
["bitfinex","SOLUSD",1752563364742,0.66,160.54,160.53,0.06]
["bitfinex","SOLUSD",1752563365241,6.8889772,160.54,160.53,0.06]
["bitfinex","SOLUSD",1752563365738,6.2289772,160.54,160.53,0.06]
["bitfinex","SOLUSD",1752563366517,6.2289772,160.54,160.53,0.77]
["bitfinex","SOLUSD",1752563366724,6.2289772,160.54,160.53,6.35930562]
["bitfinex","SOLUSD",1752563367343,6.22858922,160.55,160.53,6.35930562]
["bitfinex","SOLUSD",1752563367840,154.12826756,160.56,160.54,6.29930562]
["bitfinex","SOLUSD",1752563368354,6.22826756,160.56,160.54,6.29930562]
["bitfinex","SOLUSD",1752563368725,6.90826756,160.56,160.53,5.64930562]
["bitfinex","SOLUSD",1752563368932,0.68,160.55,160.53,0.06]
["bitfinex","SOLUSD",1752563369132,0.68,160.55,160.53,5.64930562]
["bitfinex","SOLUSD",1752563369339,6.90889378,160.55,160.53,5.64930562]
["bitfinex","SOLUSD",1752563370922,6.90889378,160.55,160.53,0.06]
["bitfinex","SOLUSD",1752563371850,0.68,160.54,160.53,0.06]
["bitfinex","SOLUSD",1752563373937,6.9089772,160.54,160.53,0.06]
["bitfinex","SOLUSD",1752563374131,29.28296679,160.54,160.53,0.06]
["bitfinex","SOLUSD",1752563376545,16.78468397,160.53,160.49,0.06]
["bitfinex","SOLUSD",1752563376742,5.58930562,160.51,160.49,0.06]
["bitfinex","SOLUSD",1752563377055,22.37398959,160.5,160.49,0.06]
["bitfinex","SOLUSD",1752563377426,23.05398959,160.5,160.49,0.06]
["bitfinex","SOLUSD",1752563378060,23.69521356,160.5,160.49,0.06]
["bitfinex","SOLUSD",1752563378252,29.28451918,160.5,160.49,0.06]
["bitfinex","SOLUSD",1752563380863,6.23052959,160.5,160.49,0.06]
["bitfinex","SOLUSD",1752563381651,6.23052959,160.5,160.49,0.77]
["bitfinex","SOLUSD",1752563382357,6.23014142,160.51,160.49,6.35930562]
["bitfinex","SOLUSD",1752563383253,6.23014142,160.51,160.49,0.77]
["bitfinex","SOLUSD",1752563383562,6.91014142,160.51,160.49,0.06]
["bitfinex","SOLUSD",1752563384154,6.23014142,160.51,160.49,5.64930562]
["bitfinex","SOLUSD",1752563386062,6.23014142,160.51,160.49,6.35930562]
["bitfinex","SOLUSD",1752563386952,6.23014142,160.51,160.49,5.64930562]
["bitfinex","SOLUSD",1752563392074,0.68,160.51,160.49,0.06]
["bitfinex","SOLUSD",1752563392239,0.68,160.51,160.49,5.64930562]
["bitfinex","SOLUSD",1752563393075,0.68,160.51,160.49,0.06]
["bitfinex","SOLUSD",1752563393285,6.23052959,160.5,160.49,0.06]
["bitfinex","SOLUSD",1752563393569,6.23052959,160.5,160.49,5.64930562]
["bitfinex","SOLUSD",1752563393942,6.91052959,160.5,160.49,0.06]
["bitfinex","SOLUSD",1752563396577,6.23052959,160.5,160.49,0.06]
["bitfinex","SOLUSD",1752563396782,6.23052959,160.5,160.49,5.64930562]
["bitfinex","SOLUSD",1752563397155,6.23052959,160.5,160.49,0.06]
["bitfinex","SOLUSD",1752563398163,6.23052959,160.5,160.49,5.64930562]
["bitfinex","SOLUSD",1752563399558,6.23014142,160.51,160.49,5.64930562]
["bitfinex","SOLUSD",1752563400261,6.94014142,160.51,160.49,5.64930562]
["bitfinex","SOLUSD",1752563400460,6.94014142,160.51,160.49,0.06]
["bitfinex","SOLUSD",1752563401094,0.71,160.5,160.49,0.06]
["bitfinex","SOLUSD",1752563403281,6.94052959,160.5,160.49,0.06]
["bitfinex","SOLUSD",1752563404282,6.23052959,160.5,160.49,0.06]
["bitfinex","SOLUSD",1752563405995,6.94052959,160.5,160.49,4.7178755]
["bitfinex","SOLUSD",1752563406768,23.72521356,160.5,160.49,4.7178755]
["bitfinex","SOLUSD",1752563407369,23.01521356,160.5,160.49,4.7178755]
["bitfinex","SOLUSD",1752563407967,23.01521356,160.5,160.49,0.06]
["bitfinex","SOLUSD",1752563411599,23.72521356,160.5,160.49,0.06]
["bitfinex","SOLUSD",1752563413398,29.31451918,160.5,160.49,0.06]
["bitfinex","SOLUSD",1752563414990,27.30595322,160.5,160.49,0.06]
["bitfinex","SOLUSD",1752563416992,29.32007793,160.5,160.49,0.06]
["bitfinex","SOLUSD",1752563417187,23.72521356,160.5,160.49,0.06]
["bitfinex","SOLUSD",1752563417380,29.32007793,160.5,160.49,0.06]
["bitfinex","SOLUSD",1752563421201,23.72521356,160.5,160.49,0.06]
["bitfinex","SOLUSD",1752563428785,29.32007793,160.5,160.49,0.06]
["bitfinex","SOLUSD",1752563429984,23.72521356,160.5,160.49,0.06]
["bitfinex","SOLUSD",1752563430291,29.32007793,160.5,160.49,0.06]
["bitfinex","SOLUSD",1752563432317,29.32007793,160.5,160.49,1e-08]
["bitfinex","SOLUSD",1752563432490,23.72521356,160.5,160.49,1e-08]
["bitfinex","SOLUSD",1752563432691,29.32007793,160.5,160.49,1e-08]
["bitfinex","SOLUSD",1752563433400,177.22007793,160.5,160.49,1e-08]
["bitfinex","SOLUSD",1752563435893,209.70007793,160.5,160.49,1e-08]
["bitfinex","SOLUSD",1752563436103,177.22007793,160.5,160.49,1e-08]
["bitfinex","SOLUSD",1752563437201,171.62521356,160.5,160.49,1e-08]
["bitfinex","SOLUSD",1752563437408,177.22007793,160.5,160.49,1e-08]
["bitfinex","SOLUSD",1752563439223,85.78685866,160.5,160.49,1e-08]
["bitfinex","SOLUSD",1752563441292,89.03494358,160.5,160.49,1e-08]
["bitfinex","SOLUSD",1752563452133,85.45329848,160.5,160.49,1e-08]
["bitfinex","SOLUSD",1752563452309,89.03494358,160.5,160.49,1e-08]
["bitfinex","SOLUSD",1752563452627,85.45329848,160.5,160.49,1e-08]
["bitfinex","SOLUSD",1752563452810,89.03494358,160.5,160.49,1e-08]
["bitfinex","SOLUSD",1752563453534,23.01521356,160.5,160.49,0.69000001]
["bitfinex","SOLUSD",1752563455213,23.04521356,160.5,160.49,0.69000001]
["bitfinex","SOLUSD",1752563455612,23.04521356,160.5,160.49,1e-08]
["bitfinex","SOLUSD",1752563456519,23.04521356,160.5,160.49,0.69000001]
["bitfinex","SOLUSD",1752563459631,23.04521356,160.5,160.49,1e-08]
["bitfinex","SOLUSD",1752563459810,27.30685866,160.5,160.49,1e-08]
["bitfinex","SOLUSD",1752563461714,26.62685866,160.5,160.49,1e-08]
["bitfinex","SOLUSD",1752563462029,26.62685866,160.5,160.49,0.69000001]
["bitfinex","SOLUSD",1752563462212,23.04521356,160.5,160.49,0.69000001]
["bitfinex","SOLUSD",1752563462726,23.04521356,160.5,160.49,1e-08]
["bitfinex","SOLUSD",1752563462936,23.04521356,160.5,160.49,0.69000001]
["bitfinex","SOLUSD",1752563463641,23.04521356,160.5,160.49,1e-08]
["bitfinex","SOLUSD",1752563465442,28.63876652,160.5,160.49,1e-08]
["bitfinex","SOLUSD",1752563465935,23.04521356,160.5,160.49,1e-08]
["bitfinex","SOLUSD",1752563472034,23.72521356,160.5,160.49,1e-08]
["bitfinex","SOLUSD",1752563472347,29.31876652,160.5,160.49,1e-08]
["bitfinex","SOLUSD",1752563472643,23.72521356,160.5,160.49,1e-08]
["bitfinex","SOLUSD",1752563472847,29.31876652,160.5,160.49,1e-08]
["bitfinex","SOLUSD",1752563473748,23.04521356,160.5,160.49,1e-08]
["bitfinex","SOLUSD",1752563473930,23.04521356,160.5,160.49,0.69000001]
["bitfinex","SOLUSD",1752563474728,23.04521356,160.5,160.49,1e-08]
["bitfinex","SOLUSD",1752563475752,23.04521356,160.5,160.49,0.69000001]
["bitfinex","SOLUSD",1752563476459,23.04521356,160.5,160.49,1e-08]
["bitfinex","SOLUSD",1752563477448,23.04521356,160.5,160.49,0.69000001]
["bitfinex","SOLUSD",1752563477825,23.04521356,160.5,160.49,1e-08]
["bitfinex","SOLUSD",1752563478027,6.26052959,160.5,160.49,0.69000001]
["bitfinex","SOLUSD",1752563478229,6.26052959,160.5,160.49,6.28355297]
["bitfinex","SOLUSD",1752563479241,0.03,160.5,160.49,6.28355297]
["bitfinex","SOLUSD",1752563480854,0.03,160.5,160.49,7.90135297]
["bitfinex","SOLUSD",1752563484862,0.03,160.5,160.49,2.30780001]
["bitfinex","SOLUSD",1752563485035,21.07470182,160.5,160.49,1e-08]
["bitfinex","SOLUSD",1752563485658,0.03,160.5,160.49,1e-08]
["bitfinex","SOLUSD",1752563486266,6.26052959,160.5,160.49,1e-08]
["bitfinex","SOLUSD",1752563487364,6.96052959,160.5,160.49,1e-08]
["bitfinex","SOLUSD",1752563487758,6.26052959,160.5,160.49,1e-08]
["bitfinex","SOLUSD",1752563488242,0.03,160.5,160.49,1e-08]
["bitfinex","SOLUSD",1752563488441,0.03,160.5,160.49,0.68000001]
["bitfinex","SOLUSD",1752563489353,0.03,160.5,160.49,1e-08]
["bitfinex","SOLUSD",1752563490434,0.73,160.5,160.49,1e-08]
["bitfinex","SOLUSD",1752563491443,6.96052959,160.5,160.49,1e-08]
["bitfinex","SOLUSD",1752563493241,23.74521356,160.5,160.49,1e-08]
["bitfinex","SOLUSD",1752563494248,23.04521356,160.5,160.49,1e-08]
["bitfinex","SOLUSD",1752563496764,23.74521356,160.5,160.49,1e-08]
["bitfinex","SOLUSD",1752563498762,29.33862707,160.5,160.49,1e-08]
["bitfinex","SOLUSD",1752563500070,23.04521356,160.5,160.49,1e-08]
["bitfinex","SOLUSD",1752563502175,6.26052959,160.5,160.49,1e-08]
["bitfinex","SOLUSD",1752563502555,6.96052959,160.5,160.49,1e-08]
["bitfinex","SOLUSD",1752563503075,6.26052959,160.5,160.49,1e-08]
["bitfinex","SOLUSD",1752563507278,6.96052959,160.5,160.49,1e-08]
["bitfinex","SOLUSD",1752563508074,6.26052959,160.5,160.49,1e-08]
["bitfinex","SOLUSD",1752563510173,10.54026216,160.5,160.49,1e-08]
["bitfinex","SOLUSD",1752563510485,6.96052959,160.5,160.49,1e-08]
["bitfinex","SOLUSD",1752563510777,10.54026216,160.5,160.49,1e-08]
["bitfinex","SOLUSD",1752563513986,27.32494613,160.5,160.49,1e-08]
["bitfinex","SOLUSD",1752563514865,23.74521356,160.5,160.49,1e-08]
["bitfinex","SOLUSD",1752563515884,27.32494613,160.5,160.49,1e-08]
["bitfinex","SOLUSD",1752563517672,23.74521356,160.5,160.49,1e-08]
["bitfinex","SOLUSD",1752563517878,27.32494613,160.5,160.49,1e-08]
["bitfinex","SOLUSD",1752563520775,6.26052959,160.5,160.49,0.69000001]
["bitfinex","SOLUSD",1752563521079,0.03,160.5,160.49,4.26973258]
["bitfinex","SOLUSD",1752563521279,0.03,160.5,160.49,5.82043258]
["bitfinex","SOLUSD",1752563521859,0.03,160.5,160.49,38.18043258]
["bitfinex","SOLUSD",1752563522061,0.03,160.5,160.49,44.73393258]
["bitfinex","SOLUSD",1752563528401,0.03,160.5,160.49,41.15420001]
["bitfinex","SOLUSD",1752563528698,0.03,160.5,160.49,44.73393258]
["bitfinex","SOLUSD",1752563529478,0.03,160.5,160.49,41.15420001]
["bitfinex","SOLUSD",1752563529678,0.03,160.5,160.49,38.18043258]
["bitfinex","SOLUSD",1752563529881,0.03,160.5,160.49,33.91070001]
["bitfinex","SOLUSD",1752563530071,0.03,160.5,160.49,38.18043258]
["bitfinex","SOLUSD",1752563533095,0.03,160.5,160.49,40.19032216]
["bitfinex","SOLUSD",1752563534083,0.03,160.5,160.49,39.50032216]
["bitfinex","SOLUSD",1752563534585,0.72,160.5,160.49,32.36000001]
["bitfinex","SOLUSD",1752563535076,6.95052959,160.5,160.49,32.36000001]
["bitfinex","SOLUSD",1752563538204,12.54015174,160.5,160.49,1e-08]
["bitfinex","SOLUSD",1752563544613,6.26052959,160.5,160.49,1e-08]
["bitfinex","SOLUSD",1752563544991,6.26052959,160.5,160.49,0.69000001]
["bitfinex","SOLUSD",1752563545504,6.26052959,160.5,160.49,1e-08]
["bitfinex","SOLUSD",1752563546612,12.53015174,160.5,160.49,1e-08]
["bitfinex","SOLUSD",1752563551989,6.94052959,160.5,160.49,1e-08]
["bitfinex","SOLUSD",1752563552195,12.53015174,160.5,160.49,1e-08]
["bitfinex","SOLUSD",1752563555921,6.26052959,160.5,160.49,1e-08]
["bitfinex","SOLUSD",1752563556122,0.71,160.5,160.49,1e-08]
["bitfinex","SOLUSD",1752563556412,6.29962215,160.5,160.49,1e-08]
["bitfinex","SOLUSD",1752563557522,23.08430612,160.5,160.49,1e-08]
["bitfinex","SOLUSD",1752563558424,29.31483571,160.5,160.49,1e-08]
["bitfinex","SOLUSD",1752563560208,67.20445786,160.5,160.49,1e-08]
["bitfinex","SOLUSD",1752563560526,140.35960021,160.5,160.42,32.36]
["bitfinex","SOLUSD",1752563560718,5.58962215,160.44,160.42,32.36]
["bitfinex","SOLUSD",1752563561405,6.26962215,160.44,160.42,32.36]
["bitfinex","SOLUSD",1752563562001,6.23324814,160.43,160.42,32.36]
["bitfinex","SOLUSD",1752563562719,6.23324814,160.43,160.42,33.03]
["bitfinex","SOLUSD",1752563563722,6.23285963,160.44,160.42,33.03]
["bitfinex","SOLUSD",1752563563924,6.23285963,160.44,160.42,32.36]
["bitfinex","SOLUSD",1752563565423,6.91285963,160.44,160.42,32.36]
["bitfinex","SOLUSD",1752563565623,12.50248178,160.44,160.42,32.36]
["bitfinex","SOLUSD",1752563567199,12.50287029,160.43,160.42,0.06]
["bitfinex","SOLUSD",1752563567401,24.16578397,160.42,160.37,0.06]
["bitfinex","SOLUSD",1752563567606,5.58962215,160.38,160.37,0.06]
["bitfinex","SOLUSD",1752563568215,6.26962215,160.38,160.37,0.06]
["bitfinex","SOLUSD",1752563569308,11.82481357,160.38,160.37,0.06]
["bitfinex","SOLUSD",1752563570237,6.23519142,160.38,160.37,0.06]
["bitfinex","SOLUSD",1752563570408,11.82481357,160.38,160.37,0.06]
["bitfinex","SOLUSD",1752563572432,6.23519142,160.38,160.37,0.06]
["bitfinex","SOLUSD",1752563572613,11.82481357,160.38,160.37,0.06]
["bitfinex","SOLUSD",1752563572817,6.23519142,160.38,160.37,0.06]
["bitfinex","SOLUSD",1752563574635,16.78468397,160.37,160.34,0.06]
["bitfinex","SOLUSD",1752563574820,23.05430612,160.37,160.34,0.06]
["bitfinex","SOLUSD",1752563575920,29.28988634,160.37,160.34,0.06]
["bitfinex","SOLUSD",1752563581154,16.78468397,160.34,160.32,0.2]
["bitfinex","SOLUSD",1752563581310,22.37430612,160.33,160.32,0.2]
["bitfinex","SOLUSD",1752563581516,23.04430612,160.33,160.32,0.2]
["bitfinex","SOLUSD",1752563583214,29.28144202,160.33,160.32,0.2]
["bitfinex","SOLUSD",1752563589652,23.69181987,160.33,160.32,0.2]
["bitfinex","SOLUSD",1752563589953,29.28144202,160.33,160.32,0.2]
["bitfinex","SOLUSD",1752563602656,28.61144202,160.33,160.32,0.2]
["bitfinex","SOLUSD",1752563603958,29.28144202,160.33,160.32,0.2]
["bitfinex","SOLUSD",1752563606757,16.78468397,160.32,160.31,0.06]
["bitfinex","SOLUSD",1752563606958,23.07430612,160.32,160.31,0.06]
["bitfinex","SOLUSD",1752563608055,29.31183107,160.32,160.31,0.06]
["bitfinex","SOLUSD",1752563611262,23.72220892,160.32,160.31,0.06]
["bitfinex","SOLUSD",1752563611451,29.31183107,160.32,160.31,0.06]
["bitfinex","SOLUSD",1752563614070,23.72220892,160.32,160.31,0.06]
["bitfinex","SOLUSD",1752563614272,29.31183107,160.32,160.31,0.06]
["bitfinex","SOLUSD",1752563615054,27.31066546,160.32,160.31,0.06]
["bitfinex","SOLUSD",1752563617272,9.82598149,160.32,160.31,0.73]
["bitfinex","SOLUSD",1752563617447,6.23752495,160.32,160.31,0.73]
["bitfinex","SOLUSD",1752563617771,9.82598149,160.32,160.31,0.06]
["bitfinex","SOLUSD",1752563617979,6.23752495,160.32,160.31,0.06]
["bitfinex","SOLUSD",1752563618150,10.52598149,160.32,160.31,0.06]
["bitfinex","SOLUSD",1752563619677,27.31066546,160.32,160.31,0.06]
["bitfinex","SOLUSD",1752563621755,26.61066546,160.32,160.31,0.06]
["bitfinex","SOLUSD",1752563622355,27.31066546,160.32,160.31,0.06]
["bitfinex","SOLUSD",1752563623876,27.31066546,160.32,160.31,1e-08]
["bitfinex","SOLUSD",1752563624255,31.50540227,160.32,160.31,1e-08]
["bitfinex","SOLUSD",1752563626065,27.31066546,160.32,160.31,1e-08]
["bitfinex","SOLUSD",1752563626262,31.50574311,160.32,160.31,1e-08]
["bitfinex","SOLUSD",1752563626574,27.31066546,160.32,160.31,1e-08]
["bitfinex","SOLUSD",1752563627275,16.78468397,160.31,160.26,32.93]
["bitfinex","SOLUSD",1752563627480,3.58845654,160.29,160.26,32.93]
["bitfinex","SOLUSD",1752563627778,3.58845654,160.28,160.26,32.93]
["bitfinex","SOLUSD",1752563627981,3.58845654,160.28,160.27,0.67]
["bitfinex","SOLUSD",1752563628186,3.58845654,160.28,160.26,32.26]
["bitfinex","SOLUSD",1752563628367,3.58845654,160.28,160.26,32.93]
["bitfinex","SOLUSD",1752563628565,4.28845654,160.29,160.26,32.93]
["bitfinex","SOLUSD",1752563629185,6.2390816,160.28,160.26,32.93]
["bitfinex","SOLUSD",1752563631372,6.2390816,160.28,160.25,1.5643]
["bitfinex","SOLUSD",1752563631570,6.2390816,160.28,160.25,0.06]
["bitfinex","SOLUSD",1752563631571,0.7,160.27,160.25,0.06]
["bitfinex","SOLUSD",1752563631976,3.58845654,160.26,160.25,0.06]
["bitfinex","SOLUSD",1752563632173,0.7,160.27,160.25,0.06]
["bitfinex","SOLUSD",1752563632373,4.28845654,160.27,160.25,0.06]
["bitfinex","SOLUSD",1752563632559,3.58845654,160.27,160.25,0.73]
["bitfinex","SOLUSD",1752563633484,6.23986022,160.26,160.25,0.73]
["bitfinex","SOLUSD",1752563634760,26.6126114,160.27,160.25,0.73]
["bitfinex","SOLUSD",1752563635586,6.23947089,160.27,160.26,0.67]
["bitfinex","SOLUSD",1752563637260,6.2390816,160.28,160.26,0.67]
["bitfinex","SOLUSD",1752563640501,6.9090816,160.28,160.25,5.66878139]
["bitfinex","SOLUSD",1752563640687,6.9090816,160.28,160.25,0.06]
["bitfinex","SOLUSD",1752563640868,6.9090816,160.28,160.25,0.75]
["bitfinex","SOLUSD",1752563642062,22.50678561,160.28,160.25,0.75]
["bitfinex","SOLUSD",1752563644689,22.50678561,160.28,160.25,6.35878139]
["bitfinex","SOLUSD",1752563644994,22.50678561,160.28,160.25,0.75]
["bitfinex","SOLUSD",1752563645176,22.50678561,160.28,160.25,6.35878139]
["bitfinex","SOLUSD",1752563646290,28.115567,160.28,160.25,0.75]
["bitfinex","SOLUSD",1752563648071,27.445567,160.28,160.25,0.06]
["bitfinex","SOLUSD",1752563648286,0.67,160.27,160.25,0.75]
["bitfinex","SOLUSD",1752563648489,6.23986022,160.26,160.25,0.75]
["bitfinex","SOLUSD",1752563649387,6.23986022,160.26,160.25,0.06]
["bitfinex","SOLUSD",1752563649980,6.23986022,160.26,160.25,0.75]
["bitfinex","SOLUSD",1752563650994,6.23986022,160.26,160.25,6.35878139]
["bitfinex","SOLUSD",1752563651376,6.2390816,160.28,160.25,6.35878139]
["bitfinex","SOLUSD",1752563651582,6.2390816,160.28,160.27,5.60878139]
["bitfinex","SOLUSD",1752563651776,6.2390816,160.28,160.26,32.91]
["bitfinex","SOLUSD",1752563651983,6.2390816,160.28,160.27,5.60878139]
["bitfinex","SOLUSD",1752563652189,6.2390816,160.28,160.27,6.29878139]
["bitfinex","SOLUSD",1752563652375,6.23869237,160.29,160.26,38.51878139]
["bitfinex","SOLUSD",1752563652577,6.90869237,160.29,160.26,38.51878139]
["bitfinex","SOLUSD",1752563652771,0.67,160.28,160.26,37.82878139]
["bitfinex","SOLUSD",1752563653482,6.23947089,160.27,160.26,37.82878139]
["bitfinex","SOLUSD",1752563653871,6.23947089,160.27,160.26,38.51878139]
["bitfinex","SOLUSD",1752563654475,6.23869237,160.29,160.26,38.51878139]
["bitfinex","SOLUSD",1752563654690,6.23869237,160.29,160.28,5.60878139]
["bitfinex","SOLUSD",1752563654977,6.26845315,160.3,160.28,5.60878139]
["bitfinex","SOLUSD",1752563655192,6.26845315,160.3,160.29,6.29878139]
["bitfinex","SOLUSD",1752563655772,0.03,160.3,160.29,6.29878139]
["bitfinex","SOLUSD",1752563657777,0.03,160.3,160.29,38.51878139]
["bitfinex","SOLUSD",1752563661596,0.03,160.3,160.29,32.91]
["bitfinex","SOLUSD",1752563661810,0.03,160.3,160.29,5.60878139]
["bitfinex","SOLUSD",1752563662014,0.03,160.3,160.29,32.2]
["bitfinex","SOLUSD",1752563662182,0.03,160.3,160.29,37.80878139]
["bitfinex","SOLUSD",1752563662681,0.7,160.3,160.29,32.2]
["bitfinex","SOLUSD",1752563663198,0.7,160.3,160.29,37.80878139]
["bitfinex","SOLUSD",1752563663576,0.7,160.3,160.29,32.2]
["bitfinex","SOLUSD",1752563664684,6.93830318,160.3,160.29,32.2]
["bitfinex","SOLUSD",1752563664887,6.93830318,160.3,160.26,7.22828139]
["bitfinex","SOLUSD",1752563665092,27.47284252,160.3,160.27,32.2]
["bitfinex","SOLUSD",1752563665290,0.67,160.29,160.27,32.2]
["bitfinex","SOLUSD",1752563666589,21.86406113,160.3,160.27,32.2]
["bitfinex","SOLUSD",1752563666888,6.8990816,160.28,160.27,32.2]
["bitfinex","SOLUSD",1752563667601,6.2390816,160.28,160.27,32.2]
["bitfinex","SOLUSD",1752563667799,6.8990816,160.28,160.27,32.2]
["bitfinex","SOLUSD",1752563668921,6.2390816,160.28,160.27,32.2]
["bitfinex","SOLUSD",1752563669417,6.2390816,160.28,160.27,38.46878139]
["bitfinex","SOLUSD",1752563669877,6.2390816,160.28,160.27,32.2]
["bitfinex","SOLUSD",1752563670079,6.2390816,160.28,160.27,37.80878139]
["bitfinex","SOLUSD",1752563671594,6.2390816,160.28,160.27,38.46878139]
["bitfinex","SOLUSD",1752563671792,6.2390816,160.28,160.27,32.86]
["bitfinex","SOLUSD",1752563672097,6.2390816,160.28,160.27,37.80878139]
["bitfinex","SOLUSD",1752563673008,6.26830318,160.3,160.27,38.46878139]
["bitfinex","SOLUSD",1752563673211,6.26830318,160.3,160.28,5.60878139]
["bitfinex","SOLUSD",1752563673511,6.26830318,160.3,160.29,32.2]
["bitfinex","SOLUSD",1752563674291,0.03,160.3,160.29,38.46878139]
["bitfinex","SOLUSD",1752563685319,0.03,160.3,160.29,44.70747376]
["bitfinex","SOLUSD",1752563689017,0.03,160.32,160.3,16.78468397]
["bitfinex","SOLUSD",1752563689221,0.03,160.34,160.33,26.0]
["bitfinex","SOLUSD",1752563689419,0.03,160.34,160.33,63.76878139]
["bitfinex","SOLUSD",1752563689600,0.03,160.34,160.33,64.42878139]
["bitfinex","SOLUSD",1752563690200,0.03,160.34,160.33,63.76878139]
["bitfinex","SOLUSD",1752563695210,0.03,160.34,160.33,64.42878139]
["bitfinex","SOLUSD",1752563695836,0.03,160.34,160.33,38.42878139]
["bitfinex","SOLUSD",1752563696002,0.03,160.34,160.33,37.76878139]
["bitfinex","SOLUSD",1752563696201,0.73,160.34,160.33,37.76878139]
["bitfinex","SOLUSD",1752563697102,0.73,160.34,160.33,32.16]
["bitfinex","SOLUSD",1752563697716,6.96674691,160.34,160.33,32.16]
["bitfinex","SOLUSD",1752563698327,6.96674691,160.34,160.32,5.60878139]
["bitfinex","SOLUSD",1752563698530,6.26674691,160.34,160.33,32.14]
["bitfinex","SOLUSD",1752563699033,12.5755283,160.34,160.33,32.14]
["bitfinex","SOLUSD",1752563699928,44.95207955,160.34,160.29,5.60878139]
["bitfinex","SOLUSD",1752563700112,5.60878139,160.32,160.27,0.06]
["bitfinex","SOLUSD",1752563700316,5.60878139,160.31,160.27,5.66878139]
["bitfinex","SOLUSD",1752563700514,0.7,160.3,160.28,32.14]
["bitfinex","SOLUSD",1752563700706,16.78468397,160.33,160.28,32.14]
["bitfinex","SOLUSD",1752563701036,0.7,160.29,160.28,32.14]
["bitfinex","SOLUSD",1752563701523,6.30878139,160.29,160.27,0.06]
["bitfinex","SOLUSD",1752563701828,6.30878139,160.29,160.27,32.2]
["bitfinex","SOLUSD",1752563702130,6.9390816,160.28,160.27,32.2]
["bitfinex","SOLUSD",1752563703321,6.2390816,160.28,160.27,32.2]
["bitfinex","SOLUSD",1752563703636,6.2390816,160.28,160.27,37.80878139]
["bitfinex","SOLUSD",1752563703928,21.83419791,160.3,160.27,37.80878139]
["bitfinex","SOLUSD",1752563704113,0.7,160.29,160.27,37.80878139]
["bitfinex","SOLUSD",1752563704528,6.23830318,160.3,160.28,5.60878139]
["bitfinex","SOLUSD",1752563704837,6.93830318,160.3,160.29,32.14]
["bitfinex","SOLUSD",1752563708230,12.54708457,160.3,160.29,32.14]
["bitfinex","SOLUSD",1752563709230,6.93830318,160.3,160.29,32.14]
["bitfinex","SOLUSD",1752563709432,12.54708457,160.3,160.29,32.14]
["bitfinex","SOLUSD",1752563709831,6.93830318,160.3,160.29,32.14]
["bitfinex","SOLUSD",1752563710856,6.93830318,160.3,160.27,0.06]
["bitfinex","SOLUSD",1752563711019,0.7,160.29,160.28,32.14]
["bitfinex","SOLUSD",1752563712054,6.93869237,160.29,160.28,32.14]
["bitfinex","SOLUSD",1752563716644,6.23869237,160.29,160.28,32.14]
["bitfinex","SOLUSD",1752563721054,6.93791404,160.31,160.28,37.74878139]
["bitfinex","SOLUSD",1752563721245,6.93791404,160.31,160.28,38.40878139]
["bitfinex","SOLUSD",1752563722967,6.93791404,160.31,160.28,32.8]
["bitfinex","SOLUSD",1752563723158,6.93791404,160.31,160.28,38.40878139]
["bitfinex","SOLUSD",1752563724375,6.23791404,160.31,160.28,38.40878139]
["bitfinex","SOLUSD",1752563724665,6.23791404,160.31,160.29,6.26878139]
["bitfinex","SOLUSD",1752563724864,6.93791404,160.31,160.3,32.12]
["bitfinex","SOLUSD",1752563726077,28.14148053,160.31,160.27,0.06]
["bitfinex","SOLUSD",1752563726241,6.32878139,160.3,160.27,32.18]
["bitfinex","SOLUSD",1752563726570,0.72,160.29,160.27,32.18]
["bitfinex","SOLUSD",1752563727343,5.60878139,160.3,160.27,32.18]
["bitfinex","SOLUSD",1752563727556,21.83269914,160.31,160.27,32.18]
["bitfinex","SOLUSD",1752563727557,6.2390816,160.28,160.27,32.18]
["bitfinex","SOLUSD",1752563728576,6.2390816,160.28,160.27,38.44878139]
["bitfinex","SOLUSD",1752563729673,6.23869237,160.29,160.27,38.44878139]
["bitfinex","SOLUSD",1752563732652,6.23869237,160.29,160.28,5.60878139]
["bitfinex","SOLUSD",1752563733060,6.23869237,160.29,160.27,37.78878139]
["bitfinex","SOLUSD",1752563734652,6.23869237,160.29,160.27,32.18]
["bitfinex","SOLUSD",1752563734974,0.72,160.28,160.27,32.18]
["bitfinex","SOLUSD",1752563736475,6.95869237,160.29,160.27,32.18]
["bitfinex","SOLUSD",1752563736976,0.72,160.28,160.27,32.18]
["bitfinex","SOLUSD",1752563738072,6.23869237,160.29,160.27,32.18]
["bitfinex","SOLUSD",1752563738381,6.95869237,160.29,160.27,32.18]
["bitfinex","SOLUSD",1752563741270,0.72,160.28,160.27,32.18]
["bitfinex","SOLUSD",1752563741975,6.9590816,160.28,160.27,32.18]
["bitfinex","SOLUSD",1752563744272,6.9590816,160.28,160.27,0.06]
["bitfinex","SOLUSD",1752563751976,27.33318559,160.28,160.27,0.06]
["bitfinex","SOLUSD",1752563752174,27.33318559,160.28,160.27,1e-08]
["bitfinex","SOLUSD",1752563755016,29.35344088,160.28,160.27,1e-08]
["bitfinex","SOLUSD",1752563759075,23.74376557,160.28,160.27,1e-08]
["bitfinex","SOLUSD",1752563760273,6.2390816,160.28,160.27,1e-08]
["bitfinex","SOLUSD",1752563760591,6.9190816,160.28,160.27,1e-08]
["bitfinex","SOLUSD",1752563761073,12.52875691,160.28,160.27,1e-08]
["bitfinex","SOLUSD",1752563762910,29.31344088,160.28,160.27,1e-08]
["bitfinex","SOLUSD",1752563765400,12.52875691,160.28,160.27,1e-08]
["bitfinex","SOLUSD",1752563765603,6.9190816,160.28,160.27,1e-08]
["bitfinex","SOLUSD",1752563765930,12.52875691,160.28,160.27,1e-08]
["bitfinex","SOLUSD",1752563772294,6.9190816,160.28,160.27,1e-08]
["bitfinex","SOLUSD",1752563772505,12.52875691,160.28,160.27,1e-08]
["bitfinex","SOLUSD",1752563774214,29.31344088,160.28,160.27,1e-08]
["bitfinex","SOLUSD",1752563777019,59.35523433,160.28,160.27,1e-08]
["bitfinex","SOLUSD",1752563778128,16.78468397,160.27,160.25,1e-08]
["bitfinex","SOLUSD",1752563778307,20.37615273,160.26,160.25,1e-08]
["bitfinex","SOLUSD",1752563778506,21.05615273,160.26,160.25,1e-08]
["bitfinex","SOLUSD",1752563779724,27.29601295,160.26,160.25,1e-08]
["bitfinex","SOLUSD",1752563782824,6.91986022,160.26,160.25,1e-08]
["bitfinex","SOLUSD",1752563783219,10.51132898,160.26,160.25,1e-08]
["bitfinex","SOLUSD",1752563783529,27.29601295,160.26,160.25,1e-08]
["bitfinex","SOLUSD",1752563784099,59.33601295,160.26,160.25,1e-08]
["bitfinex","SOLUSD",1752563784511,85.33601295,160.26,160.25,1e-08]
["bitfinex","SOLUSD",1752563785339,59.33601295,160.26,160.25,1e-08]
["bitfinex","SOLUSD",1752563786518,73.70188799,160.26,160.25,1e-08]
["bitfinex","SOLUSD",1752563787031,78.56922452,160.26,160.25,1e-08]
["bitfinex","SOLUSD",1752563787228,78.56922452,160.26,160.18,0.06]
["bitfinex","SOLUSD",1752563787229,16.78468397,160.22,160.18,0.06]
["bitfinex","SOLUSD",1752563787434,3.59146876,160.2,160.18,0.06]
["bitfinex","SOLUSD",1752563788107,3.59146876,160.2,160.18,0.76]
["bitfinex","SOLUSD",1752563789209,6.24258692,160.19,160.18,0.76]
["bitfinex","SOLUSD",1752563789616,6.24258692,160.19,160.18,0.06]
["bitfinex","SOLUSD",1752563791141,9.83405568,160.19,160.18,0.06]
["bitfinex","SOLUSD",1752563791611,6.24258692,160.19,160.18,0.06]
["bitfinex","SOLUSD",1752563793123,6.95258692,160.19,160.18,0.06]
["bitfinex","SOLUSD",1752563793331,10.54405568,160.19,160.18,0.06]
["bitfinex","SOLUSD",1752563793714,6.95258692,160.19,160.18,0.06]
["bitfinex","SOLUSD",1752563794045,9.83405568,160.19,160.18,0.06]
["bitfinex","SOLUSD",1752563794222,6.24258692,160.19,160.18,0.06]
["bitfinex","SOLUSD",1752563795416,6.24258692,160.19,160.18,0.76]
["bitfinex","SOLUSD",1752563795612,6.24180762,160.21,160.18,4.35146876]
["bitfinex","SOLUSD",1752563795820,0.71,160.26,160.2,3.59146876]
["bitfinex","SOLUSD",1752563796143,6.2402496,160.25,160.22,1.5688]
["bitfinex","SOLUSD",1752563796349,6.2402496,160.25,160.24,3.59146876]
["bitfinex","SOLUSD",1752563796515,6.2402496,160.25,160.24,4.29146876]
["bitfinex","SOLUSD",1752563797225,6.23947089,160.27,160.24,4.29146876]
["bitfinex","SOLUSD",1752563797433,6.23947089,160.27,160.25,4.29146876]
["bitfinex","SOLUSD",1752563798141,6.94947089,160.27,160.24,3.59146876]
["bitfinex","SOLUSD",1752563798443,6.94947089,160.27,160.23,4.29146876]
["bitfinex","SOLUSD",1752563798444,22.54814812,160.27,160.23,4.29146876]
["bitfinex","SOLUSD",1752563798632,26.13961688,160.27,160.23,4.29146876]
["bitfinex","SOLUSD",1752563798939,28.15837181,160.27,160.23,6.31022369]
["bitfinex","SOLUSD",1752563799739,27.44837181,160.27,160.23,6.31022369]
["bitfinex","SOLUSD",1752563799944,0.71,160.26,160.23,6.31022369]
["bitfinex","SOLUSD",1752563800148,28.16109731,160.25,160.22,1.5688]
["bitfinex","SOLUSD",1752563800325,5.61022369,160.24,160.2,38.35022369]
["bitfinex","SOLUSD",1752563800529,6.32022369,160.24,160.2,37.65022369]
["bitfinex","SOLUSD",1752563800829,6.32022369,160.24,160.21,0.7]
["bitfinex","SOLUSD",1752563801047,6.32022369,160.24,160.2,38.35022369]
["bitfinex","SOLUSD",1752563801237,0.71,160.23,160.2,38.35022369]
["bitfinex","SOLUSD",1752563801627,5.61022369,160.23,160.2,32.04]
["bitfinex","SOLUSD",1752563801933,0.71,160.22,160.19,5.61022369]
["bitfinex","SOLUSD",1752563802132,6.24180762,160.21,160.19,6.31022369]
["bitfinex","SOLUSD",1752563802526,6.24180762,160.21,160.18,7.94142369]
["bitfinex","SOLUSD",1752563803044,6.24180762,160.21,160.19,0.7]
["bitfinex","SOLUSD",1752563803228,6.24180762,160.21,160.18,2.3312]
["bitfinex","SOLUSD",1752563803428,6.24180762,160.21,160.18,7.94142369]
["bitfinex","SOLUSD",1752563804052,6.24180762,160.21,160.19,6.31022369]
["bitfinex","SOLUSD",1752563804228,6.24180762,160.21,160.18,2.3312]
["bitfinex","SOLUSD",1752563804548,6.24180762,160.21,160.18,7.94142369]
["bitfinex","SOLUSD",1752563805045,6.95180762,160.21,160.18,2.3312]
["bitfinex","SOLUSD",1752563805355,12.56203131,160.21,160.18,0.06]
["bitfinex","SOLUSD",1752563805839,0.71,160.2,160.18,0.06]
["bitfinex","SOLUSD",1752563806248,6.32022369,160.2,160.18,0.06]
["bitfinex","SOLUSD",1752563808157,6.24258692,160.19,160.18,0.06]
["bitfinex","SOLUSD",1752563809948,6.95258692,160.19,160.18,0.06]
["bitfinex","SOLUSD",1752563812617,12.56281061,160.19,160.18,0.06]
["bitfinex","SOLUSD",1752563815045,6.95258692,160.19,160.18,0.06]
["bitfinex","SOLUSD",1752563815248,12.56281061,160.19,160.18,0.06]
["bitfinex","SOLUSD",1752563815444,6.95258692,160.19,160.18,0.06]
["bitfinex","SOLUSD",1752563815654,12.56281061,160.19,160.18,0.06]
["bitfinex","SOLUSD",1752563817131,29.34749458,160.19,160.18,1e-08]
["bitfinex","SOLUSD",1752563817643,23.73727089,160.19,160.18,1e-08]
["bitfinex","SOLUSD",1752563817843,29.34749458,160.19,160.18,1e-08]
["bitfinex","SOLUSD",1752563821062,177.24749458,160.19,160.18,1e-08]
["bitfinex","SOLUSD",1752563822328,29.34749458,160.19,160.18,1e-08]
["bitfinex","SOLUSD",1752563824257,55.73727089,160.19,160.18,1e-08]
["bitfinex","SOLUSD",1752563824446,61.34749458,160.19,160.18,1e-08]
["bitfinex","SOLUSD",1752563827737,23.73727089,160.19,160.18,1e-08]
["bitfinex","SOLUSD",1752563827940,61.34749458,160.19,160.18,1e-08]
["bitfinex","SOLUSD",1752563831470,55.73727089,160.19,160.18,1e-08]
["bitfinex","SOLUSD",1752563831773,61.34749458,160.19,160.18,1e-08]
["bitfinex","SOLUSD",1752563832368,23.73727089,160.19,160.18,1e-08]
["bitfinex","SOLUSD",1752563832573,61.34749458,160.19,160.18,1e-08]
["bitfinex","SOLUSD",1752563832762,55.73727089,160.19,160.18,1e-08]
["bitfinex","SOLUSD",1752563832963,61.34749458,160.19,160.18,1e-08]
["bitfinex","SOLUSD",1752563839061,55.73727089,160.19,160.18,1e-08]
["bitfinex","SOLUSD",1752563839265,61.34749458,160.19,160.18,1e-08]
["bitfinex","SOLUSD",1752563841244,28.63749458,160.19,160.18,1e-08]
["bitfinex","SOLUSD",1752563842148,23.02727089,160.19,160.18,1e-08]
["bitfinex","SOLUSD",1752563842343,28.63749458,160.19,160.18,1e-08]
["bitfinex","SOLUSD",1752563844483,29.29749458,160.19,160.18,1e-08]
["bitfinex","SOLUSD",1752563848383,23.68727089,160.19,160.18,1e-08]
["bitfinex","SOLUSD",1752563848581,29.29749458,160.19,160.18,1e-08]
["bitfinex","SOLUSD",1752563850887,33.48132508,160.19,160.18,1e-08]
["bitfinex","SOLUSD",1752563852256,38.13068701,160.19,160.18,1e-08]
["bitfinex","SOLUSD",1752563852971,32.52046332,160.19,160.18,1e-08]
["bitfinex","SOLUSD",1752563853168,38.13068701,160.19,160.18,1e-08]
["bitfinex","SOLUSD",1752563853973,65.92542404,160.19,160.18,1e-08]
["bitfinex","SOLUSD",1752563859393,70.11190316,160.19,160.18,1e-08]
["bitfinex","SOLUSD",1752563860689,70.11781766,160.19,160.18,1e-08]
["bitfinex","SOLUSD",1752563861288,70.11870763,160.19,160.18,1e-08]
["bitfinex","SOLUSD",1752563862175,38.13870763,160.19,160.18,1e-08]
["bitfinex","SOLUSD",1752563862375,70.11870763,160.19,160.18,1e-08]
["bitfinex","SOLUSD",1752563863182,64.50848394,160.19,160.18,1e-08]
["bitfinex","SOLUSD",1752563863525,63.84848394,160.19,160.18,1e-08]
["bitfinex","SOLUSD",1752563863700,65.27222851,160.19,160.18,0.72000001]
["bitfinex","SOLUSD",1752563864509,65.27222851,160.19,160.18,1e-08]
["bitfinex","SOLUSD",1752563865684,91.27222851,160.19,160.18,0.72000001]
["bitfinex","SOLUSD",1752563866401,95.46286218,160.19,160.18,1e-08]
["bitfinex","SOLUSD",1752563868285,91.27222851,160.19,160.18,1e-08]
["bitfinex","SOLUSD",1752563868509,85.66200482,160.19,160.18,1e-08]
["bitfinex","SOLUSD",1752563868694,85.66200482,160.19,160.18,0.72000001]
["bitfinex","SOLUSD",1752563868695,91.27222851,160.19,160.18,0.72000001]
["bitfinex","SOLUSD",1752563869094,85.66200482,160.19,160.18,0.72000001]
["bitfinex","SOLUSD",1752563869295,23.02727089,160.19,160.18,0.72000001]
["bitfinex","SOLUSD",1752563869481,10.89969302,160.19,160.18,0.72000001]
["bitfinex","SOLUSD",1752563869894,6.24258692,160.19,160.18,0.72000001]
["bitfinex","SOLUSD",1752563870090,6.24219725,160.2,160.18,0.72000001]
["bitfinex","SOLUSD",1752563870301,6.24219725,160.2,160.18,6.3302237]
["bitfinex","SOLUSD",1752563870488,6.24219725,160.2,160.19,0.72]
["bitfinex","SOLUSD",1752563870688,6.24219725,160.2,160.19,6.33022369]
["bitfinex","SOLUSD",1752563872411,6.27180762,160.21,160.19,6.33022369]
["bitfinex","SOLUSD",1752563872582,6.27180762,160.21,160.2,7.92042369]
["bitfinex","SOLUSD",1752563872783,0.03,160.21,160.2,14.00492369]
["bitfinex","SOLUSD",1752563875501,6.26986022,160.26,160.2,14.00492369]
["bitfinex","SOLUSD",1752563875705,6.26986022,160.26,160.24,5.61022369]
["bitfinex","SOLUSD",1752563875912,6.26986022,160.26,160.25,0.72]
["bitfinex","SOLUSD",1752563876590,21.86951078,160.26,160.23,6.31022369]
["bitfinex","SOLUSD",1752563877114,21.86951078,160.26,160.24,0.7]
["bitfinex","SOLUSD",1752563879714,28.15973447,160.26,160.22,0.7]
["bitfinex","SOLUSD",1752563879889,0.68,160.25,160.21,6.31022369]
["bitfinex","SOLUSD",1752563880090,0.68,160.24,160.21,6.31022369]
["bitfinex","SOLUSD",1752563880290,16.78468397,160.25,160.22,0.7]
["bitfinex","SOLUSD",1752563880490,21.86951078,160.26,160.22,6.31022369]
["bitfinex","SOLUSD",1752563880799,17.46468397,160.25,160.2,2.2902]
["bitfinex","SOLUSD",1752563881015,5.61022369,160.24,160.2,2.2902]
["bitfinex","SOLUSD",1752563881391,6.29022369,160.24,160.2,2.2902]
["bitfinex","SOLUSD",1752563881614,21.84359982,160.23,160.2,2.2902]
["bitfinex","SOLUSD",1752563881922,21.84359982,160.23,160.21,0.7]
["bitfinex","SOLUSD",1752563882418,21.84359982,160.23,160.22,0.7]
["bitfinex","SOLUSD",1752563882999,6.24102852,160.23,160.22,6.31022369]
["bitfinex","SOLUSD",1752563883611,21.84087362,160.25,160.22,0.7]
["bitfinex","SOLUSD",1752563883822,22.52087362,160.25,160.22,0.7]
["bitfinex","SOLUSD",1752563884008,5.61022369,160.23,160.2,2.2902]
["bitfinex","SOLUSD",1752563884208,6.29022369,160.23,160.2,1.5902]
["bitfinex","SOLUSD",1752563884413,0.68,160.22,160.19,0.7]
["bitfinex","SOLUSD",1752563884717,5.61022369,160.23,160.19,0.7]
["bitfinex","SOLUSD",1752563884918,23.07490766,160.24,160.2,0.7]
["bitfinex","SOLUSD",1752563885511,23.07490766,160.24,160.21,0.7]
["bitfinex","SOLUSD",1752563885818,6.24102852,160.23,160.21,0.7]
["bitfinex","SOLUSD",1752563886132,6.24102852,160.23,160.22,0.7]
["bitfinex","SOLUSD",1752563887814,6.24063904,160.24,160.22,0.7]
["bitfinex","SOLUSD",1752563888215,21.84223664,160.24,160.2,6.31022369]
["bitfinex","SOLUSD",1752563888413,21.84223664,160.24,160.2,5.61022369]
["bitfinex","SOLUSD",1752563888721,21.84223664,160.24,160.21,6.31022369]
["bitfinex","SOLUSD",1752563888912,22.52223664,160.24,160.21,6.31022369]
["bitfinex","SOLUSD",1752563889601,22.52223664,160.24,160.21,0.7]
["bitfinex","SOLUSD",1752563889828,22.52223664,160.24,160.21,6.31022369]
["bitfinex","SOLUSD",1752563890029,22.52223664,160.24,160.21,0.7]
["bitfinex","SOLUSD",1752563890228,22.52223664,160.24,160.21,6.31022369]
["bitfinex","SOLUSD",1752563890411,0.68,160.23,160.19,6.31022369]
["bitfinex","SOLUSD",1752563890611,6.29022369,160.23,160.18,6.3102237]
["bitfinex","SOLUSD",1752563890914,0.68,160.22,160.18,6.3102237]
["bitfinex","SOLUSD",1752563891529,6.24180762,160.21,160.19,0.7]
["bitfinex","SOLUSD",1752563891723,6.92180762,160.21,160.18,1e-08]
["bitfinex","SOLUSD",1752563891930,12.53203131,160.21,160.18,1e-08]
["bitfinex","SOLUSD",1752563892514,28.13655037,160.21,160.18,1e-08]
["bitfinex","SOLUSD",1752563893209,22.52632668,160.21,160.18,1e-08]
["bitfinex","SOLUSD",1752563894230,28.13655037,160.21,160.18,1e-08]
["bitfinex","SOLUSD",1752563894733,0.68,160.2,160.18,1e-08]
["bitfinex","SOLUSD",1752563895619,6.24258692,160.19,160.18,1e-08]
["bitfinex","SOLUSD",1752563896207,6.92258692,160.19,160.18,1e-08]
["bitfinex","SOLUSD",1752563896730,6.24258692,160.19,160.18,1e-08]
["bitfinex","SOLUSD",1752563902035,6.24258692,160.19,160.18,6.3102237]
["bitfinex","SOLUSD",1752563902232,15.60451906,160.21,160.18,6.3102237]
["bitfinex","SOLUSD",1752563902440,15.60451906,160.21,160.19,6.31022369]
["bitfinex","SOLUSD",1752563902608,6.24141805,160.22,160.2,6.31022369]
["bitfinex","SOLUSD",1752563902814,6.24141805,160.22,160.2,5.61022369]
["bitfinex","SOLUSD",1752563903113,6.24141805,160.22,160.21,0.7]
["bitfinex","SOLUSD",1752563904439,6.24141805,160.22,160.2,6.31022369]
["bitfinex","SOLUSD",1752563905342,6.24141805,160.22,160.2,0.7]
["bitfinex","SOLUSD",1752563905512,21.87359982,160.23,160.2,6.31022369]
["bitfinex","SOLUSD",1752563906038,22.55359982,160.23,160.2,6.31022369]
["bitfinex","SOLUSD",1752563906741,0.67,160.22,160.2,5.61022369]
["bitfinex","SOLUSD",1752563906927,0.67,160.21,160.2,5.61022369]
["bitfinex","SOLUSD",1752563907521,22.54359982,160.23,160.2,5.61022369]
["bitfinex","SOLUSD",1752563907718,6.24180762,160.21,160.18,0.69000001]
["bitfinex","SOLUSD",1752563907925,21.84632668,160.21,160.18,1e-08]
["bitfinex","SOLUSD",1752563908131,0.67,160.2,160.18,1e-08]
["bitfinex","SOLUSD",1752563908725,27.45655037,160.21,160.18,1e-08]
["bitfinex","SOLUSD",1752563909024,0.67,160.2,160.18,1e-08]
["bitfinex","SOLUSD",1752563909661,21.84632668,160.21,160.18,0.69000001]
["bitfinex","SOLUSD",1752563910248,21.84632668,160.21,160.18,6.3002237]
["bitfinex","SOLUSD",1752563911531,15.60451906,160.21,160.18,6.3002237]
["bitfinex","SOLUSD",1752563911738,0.67,160.2,160.18,1e-08]
["bitfinex","SOLUSD",1752563913027,15.60451906,160.21,160.18,1e-08]
["bitfinex","SOLUSD",1752563913242,16.27451906,160.21,160.18,6.3002237]
["bitfinex","SOLUSD",1752563913640,22.51632668,160.21,160.18,0.69000001]
["bitfinex","SOLUSD",1752563913841,21.84632668,160.21,160.18,6.3002237]
["bitfinex","SOLUSD",1752563914352,22.51632668,160.21,160.18,6.3002237]
["bitfinex","SOLUSD",1752563916148,22.51632668,160.21,160.18,5.6102237]
["bitfinex","SOLUSD",1752563916951,6.24258692,160.19,160.18,1e-08]
["bitfinex","SOLUSD",1752563919334,6.24258692,160.19,160.18,6.3002237]
["bitfinex","SOLUSD",1752563919647,6.24258692,160.19,160.18,0.69000001]
["bitfinex","SOLUSD",1752563919828,6.24258692,160.19,160.18,6.3002237]
["bitfinex","SOLUSD",1752563920151,6.24258692,160.19,160.18,1e-08]
["bitfinex","SOLUSD",1752563920347,6.24258692,160.19,160.18,6.3002237]
["bitfinex","SOLUSD",1752563920554,6.24258692,160.19,160.18,5.6102237]
["bitfinex","SOLUSD",1752563920756,6.24258692,160.19,160.18,1e-08]
["bitfinex","SOLUSD",1752563920757,6.91258692,160.19,160.18,1e-08]
["bitfinex","SOLUSD",1752563922954,6.24258692,160.19,160.18,5.6102237]
["bitfinex","SOLUSD",1752563923455,6.24258692,160.19,160.18,6.3002237]
["bitfinex","SOLUSD",1752563923956,6.24180762,160.21,160.18,6.3002237]
["bitfinex","SOLUSD",1752563924253,6.24180762,160.21,160.2,5.61022369]
["bitfinex","SOLUSD",1752563924434,6.24180762,160.21,160.2,6.30022369]
["bitfinex","SOLUSD",1752563927436,6.27102852,160.23,160.2,6.30022369]
["bitfinex","SOLUSD",1752563927949,21.87359982,160.23,160.18,0.69000001]
["bitfinex","SOLUSD",1752563928137,0.67,160.22,160.21,5.61022369]
["bitfinex","SOLUSD",1752563928848,21.87359982,160.23,160.19,0.69]
["bitfinex","SOLUSD",1752563929049,21.87359982,160.23,160.21,5.61022369]
["bitfinex","SOLUSD",1752563929230,22.54359982,160.23,160.21,5.61022369]
["bitfinex","SOLUSD",1752563930362,6.94102852,160.23,160.21,5.61022369]
["bitfinex","SOLUSD",1752563931966,6.27102852,160.23,160.21,5.61022369]
["bitfinex","SOLUSD",1752563932748,6.27102852,160.23,160.21,6.30022369]
["bitfinex","SOLUSD",1752563933547,0.03,160.23,160.22,6.30022369]
["bitfinex","SOLUSD",1752563933862,0.03,160.23,160.22,7.81742369]
["bitfinex","SOLUSD",1752563939277,0.03,160.23,160.22,7.12742369]
["bitfinex","SOLUSD",1752563939484,0.75,160.23,160.2,5.61022369]
["bitfinex","SOLUSD",1752563939687,0.75,160.23,160.19,31.9]
["bitfinex","SOLUSD",1752563939990,6.24141805,160.22,160.2,5.61022369]
["bitfinex","SOLUSD",1752563940361,6.96141805,160.22,160.2,5.61022369]
["bitfinex","SOLUSD",1752563943404,6.24141805,160.22,160.21,6.29022369]
["bitfinex","SOLUSD",1752563944695,6.24141805,160.22,160.21,5.61022369]
["bitfinex","SOLUSD",1752563945096,22.59359982,160.23,160.19,31.9]
["bitfinex","SOLUSD",1752563945272,22.59359982,160.23,160.2,5.61022369]
["bitfinex","SOLUSD",1752563945594,0.72,160.22,160.2,5.61022369]
["bitfinex","SOLUSD",1752563945793,21.87359982,160.23,160.19,37.51022369]
["bitfinex","SOLUSD",1752563945794,0.72,160.21,160.19,37.51022369]
["bitfinex","SOLUSD",1752563946174,21.87359982,160.23,160.19,37.51022369]
["bitfinex","SOLUSD",1752563946374,0.72,160.21,160.19,37.51022369]
["bitfinex","SOLUSD",1752563947068,6.24219725,160.2,160.19,37.51022369]
["bitfinex","SOLUSD",1752563947686,6.24219725,160.2,160.19,42.1738762]
["bitfinex","SOLUSD",1752563947977,6.24219725,160.2,160.19,42.2338762]
["bitfinex","SOLUSD",1752563948579,6.24219725,160.2,160.19,31.96]
["bitfinex","SOLUSD",1752563948990,6.24219725,160.2,160.19,37.57022369]
["bitfinex","SOLUSD",1752563949178,6.24219725,160.2,160.19,31.96]
["bitfinex","SOLUSD",1752563949379,6.24219725,160.2,160.19,37.57022369]
["bitfinex","SOLUSD",1752563949980,6.24219725,160.2,160.19,38.25022369]
["bitfinex","SOLUSD",1752563950789,6.24141805,160.22,160.19,38.25022369]
["bitfinex","SOLUSD",1752563950974,6.24141805,160.22,160.21,5.61022369]
["bitfinex","SOLUSD",1752563951479,6.27102852,160.23,160.21,6.29022369]
["bitfinex","SOLUSD",1752563951876,6.27102852,160.23,160.22,5.61022369]
["bitfinex","SOLUSD",1752563953905,0.03,160.23,160.22,5.61022369]
["bitfinex","SOLUSD",1752563955783,0.03,160.23,160.22,6.29022369]
["bitfinex","SOLUSD",1752563956193,0.03,160.23,160.22,38.17022369]
["bitfinex","SOLUSD",1752563962792,0.03,160.23,160.22,37.49022369]
["bitfinex","SOLUSD",1752563962998,0.75,160.23,160.22,31.88]
["bitfinex","SOLUSD",1752563965913,6.99102852,160.23,160.22,31.88]
["bitfinex","SOLUSD",1752563969628,6.27102852,160.23,160.22,31.88]
["bitfinex","SOLUSD",1752563970036,0.71,160.23,160.19,0.06]
["bitfinex","SOLUSD",1752563970332,5.61022369,160.21,160.19,0.06]
["bitfinex","SOLUSD",1752563970526,0.68,160.2,160.19,0.06]
["bitfinex","SOLUSD",1752563971309,6.29022369,160.2,160.19,0.06]
["bitfinex","SOLUSD",1752563971917,12.53242094,160.2,160.19,0.06]
["bitfinex","SOLUSD",1752563972115,12.53242094,160.2,160.19,1e-08]
["bitfinex","SOLUSD",1752563975851,29.31710491,160.2,160.19,1e-08]
["bitfinex","SOLUSD",1752563981442,23.70688122,160.2,160.19,1e-08]
["bitfinex","SOLUSD",1752563981647,29.31710491,160.2,160.19,1e-08]
["bitfinex","SOLUSD",1752563985467,6.24219725,160.2,160.19,1e-08]
["bitfinex","SOLUSD",1752563985673,6.24219725,160.2,160.19,6.3202237]
["bitfinex","SOLUSD",1752563986051,12.53242094,160.2,160.19,1e-08]
["bitfinex","SOLUSD",1752563988093,6.24219725,160.2,160.19,1e-08]
["bitfinex","SOLUSD",1752563990585,0.68,160.2,160.19,1e-08]
["bitfinex","SOLUSD",1752563990875,6.29022369,160.2,160.19,1e-08]
["bitfinex","SOLUSD",1752563991080,0.68,160.2,160.19,1e-08]
["bitfinex","SOLUSD",1752563992788,6.92219725,160.2,160.19,1e-08]
["bitfinex","SOLUSD",1752563993769,6.95219725,160.2,160.19,1e-08]
["bitfinex","SOLUSD",1752563994862,29.34710491,160.2,160.19,1e-08]
["bitfinex","SOLUSD",1752563997989,23.73688122,160.2,160.19,1e-08]
["bitfinex","SOLUSD",1752564000294,29.34710491,160.2,160.19,1e-08]
["bitfinex","SOLUSD",1752564000891,23.73688122,160.2,160.19,1e-08]
["bitfinex","SOLUSD",1752564001097,6.27219725,160.2,160.19,1e-08]
["bitfinex","SOLUSD",1752564001595,6.97219725,160.2,160.19,1e-08]
["bitfinex","SOLUSD",1752564002995,6.27219725,160.2,160.19,1e-08]
["bitfinex","SOLUSD",1752564003870,6.27219725,160.2,160.19,0.67000001]
["bitfinex","SOLUSD",1752564004864,0.03,160.2,160.19,1e-08]
["bitfinex","SOLUSD",1752564006793,0.73,160.2,160.19,1e-08]
["bitfinex","SOLUSD",1752564008197,0.03,160.2,160.19,1e-08]
["bitfinex","SOLUSD",1752564009269,0.03,160.2,160.19,4.26345254]
["bitfinex","SOLUSD",1752564011092,0.03,160.2,160.19,6.28322723]
["bitfinex","SOLUSD",1752564014393,0.03,160.2,160.19,38.12322723]
["bitfinex","SOLUSD",1752564014597,0.03,160.2,160.19,44.36581415]
["bitfinex","SOLUSD",1752564018804,0.03,160.2,160.19,45.87201415]
["bitfinex","SOLUSD",1752564019306,0.03,160.23,160.19,45.87201415]
["bitfinex","SOLUSD",1752564019307,0.03,160.23,160.19,50.76523177]
["bitfinex","SOLUSD",1752564019604,0.03,160.23,160.22,5.61322722]
["bitfinex","SOLUSD",1752564019988,0.03,160.23,160.22,6.28322722]
["bitfinex","SOLUSD",1752564020189,0.03,160.23,160.22,44.76402722]
["bitfinex","SOLUSD",1752564020399,0.03,160.23,160.22,50.37725444]
["bitfinex","SOLUSD",1752564020805,0.03,160.23,160.22,52.01785444]
["bitfinex","SOLUSD",1752564020984,0.03,160.26,160.22,52.01785444]
["bitfinex","SOLUSD",1752564021185,0.03,160.26,160.25,5.61322722]
["bitfinex","SOLUSD",1752564021409,0.03,160.26,160.25,43.67347682]
["bitfinex","SOLUSD",1752564021595,0.03,160.26,160.25,44.34347682]
["bitfinex","SOLUSD",1752564022126,0.03,160.26,160.25,38.10322722]
["bitfinex","SOLUSD",1752564022499,0.03,160.26,160.25,44.34347682]
["bitfinex","SOLUSD",1752564022908,0.03,160.27,160.25,45.88687682]
["bitfinex","SOLUSD",1752564023215,0.03,160.27,160.26,6.28322722]
["bitfinex","SOLUSD",1752564023418,0.03,160.27,160.26,12.52308744]
["bitfinex","SOLUSD",1752564024216,0.03,160.27,160.26,6.28322722]
["bitfinex","SOLUSD",1752564024708,0.03,160.27,160.26,32.28322722]
["bitfinex","SOLUSD",1752564024904,0.03,160.27,160.26,38.52308744]
["bitfinex","SOLUSD",1752564030423,0.03,160.27,160.26,32.28322722]
["bitfinex","SOLUSD",1752564030602,0.03,160.27,160.26,64.08322722]
["bitfinex","SOLUSD",1752564030804,0.03,160.27,160.26,63.41322722]
["bitfinex","SOLUSD",1752564031510,0.03,160.27,160.26,37.41322722]
["bitfinex","SOLUSD",1752564032495,0.74,160.27,160.26,31.8]
["bitfinex","SOLUSD",1752564033102,0.74,160.27,160.21,5.61322722]
["bitfinex","SOLUSD",1752564033103,6.35322722,160.27,160.21,5.61322722]
["bitfinex","SOLUSD",1752564033298,6.32322722,160.26,160.22,31.8]
["bitfinex","SOLUSD",1752564033516,6.32322722,160.25,160.22,31.8]
["bitfinex","SOLUSD",1752564033697,5.61322722,160.25,160.22,31.8]
["bitfinex","SOLUSD",1752564033903,0.71,160.24,160.22,31.8]
["bitfinex","SOLUSD",1752564034525,6.9509431,160.24,160.22,31.8]
["bitfinex","SOLUSD",1752564034720,0.03,160.27,160.23,11.90645444]
["bitfinex","SOLUSD",1752564034926,0.03,160.27,160.26,5.61322722]
["bitfinex","SOLUSD",1752564035102,0.03,160.27,160.26,37.41322722]
["bitfinex","SOLUSD",1752564035305,0.03,160.27,160.26,38.09322722]
["bitfinex","SOLUSD",1752564040519,0.03,160.27,160.26,44.33308744]
["bitfinex","SOLUSD",1752564043028,0.03,160.27,160.26,61.11777141]
["bitfinex","SOLUSD",1752564045623,0.03,160.3,160.26,61.11777141]
["bitfinex","SOLUSD",1752564045824,0.03,160.3,160.29,5.61322722]
["bitfinex","SOLUSD",1752564046008,0.03,160.3,160.29,37.41322722]
["bitfinex","SOLUSD",1752564046211,0.03,160.3,160.29,38.09322722]
["bitfinex","SOLUSD",1752564049740,0.03,160.3,160.29,44.33191959]
["bitfinex","SOLUSD",1752564050035,0.03,160.3,160.29,38.09322722]
["bitfinex","SOLUSD",1752564050338,0.03,160.3,160.29,44.33191959]
["bitfinex","SOLUSD",1752564050734,0.03,160.3,160.29,38.09322722]
["bitfinex","SOLUSD",1752564051742,0.03,160.3,160.29,44.33191959]
["bitfinex","SOLUSD",1752564051915,0.03,160.3,160.29,38.09322722]
["bitfinex","SOLUSD",1752564052538,0.03,160.3,160.29,44.33191959]
["bitfinex","SOLUSD",1752564056421,0.03,160.3,160.29,66.72983078]
["bitfinex","SOLUSD",1752564056620,0.03,160.32,160.29,66.72983078]
["bitfinex","SOLUSD",1752564056840,0.03,160.32,160.31,5.61322722]
["bitfinex","SOLUSD",1752564057049,0.03,160.32,160.31,37.39322722]
["bitfinex","SOLUSD",1752564058551,0.03,160.32,160.31,44.33114126]
["bitfinex","SOLUSD",1752564060523,0.03,160.32,160.31,38.09322722]
["bitfinex","SOLUSD",1752564060729,0.03,160.32,160.31,37.39322722]
["bitfinex","SOLUSD",1752564061339,0.73,160.32,160.31,37.39322722]
["bitfinex","SOLUSD",1752564062243,6.96752495,160.32,160.31,37.39322722]
["bitfinex","SOLUSD",1752564062426,6.96752495,160.32,160.28,115.66]
["bitfinex","SOLUSD",1752564062628,0.7,160.31,160.29,31.78]
["bitfinex","SOLUSD",1752564062832,0.7,160.31,160.29,37.39322722]
["bitfinex","SOLUSD",1752564063236,0.7,160.31,160.29,31.78]
["bitfinex","SOLUSD",1752564063543,0.7,160.31,160.29,37.39322722]
["bitfinex","SOLUSD",1752564064736,6.23830318,160.3,160.29,37.39322722]
["bitfinex","SOLUSD",1752564064941,6.93830318,160.3,160.29,37.39322722]
["bitfinex","SOLUSD",1752564067646,0.73,160.32,160.29,37.39322722]
["bitfinex","SOLUSD",1752564067855,0.03,160.32,160.31,5.61322722]
["bitfinex","SOLUSD",1752564068025,0.03,160.32,160.31,37.39322722]
["bitfinex","SOLUSD",1752564068354,6.96752495,160.32,160.31,42.05673497]
["bitfinex","SOLUSD",1752564070053,6.96752495,160.32,160.31,42.05675191]
["bitfinex","SOLUSD",1752564070625,0.73,160.32,160.31,42.05675191]
["bitfinex","SOLUSD",1752564070820,6.96752495,160.32,160.31,42.05675191]
["bitfinex","SOLUSD",1752564072345,0.73,160.32,160.31,42.05675191]
["bitfinex","SOLUSD",1752564072841,0.03,160.32,160.31,38.09322722]
["bitfinex","SOLUSD",1752564073149,0.03,160.32,160.31,42.75654263]
["bitfinex","SOLUSD",1752564073754,0.03,160.32,160.31,42.75625497]
["bitfinex","SOLUSD",1752564074359,0.03,160.32,160.31,54.60739623]
["bitfinex","SOLUSD",1752564074554,0.03,160.32,160.31,48.36948219]
["bitfinex","SOLUSD",1752564074936,0.03,160.32,160.31,42.75625497]
["bitfinex","SOLUSD",1752564075848,0.03,160.32,160.31,42.05625497]
["bitfinex","SOLUSD",1752564076149,0.73,160.32,160.31,42.05625497]
["bitfinex","SOLUSD",1752564076456,0.03,160.32,160.31,42.05625497]
["bitfinex","SOLUSD",1752564077453,0.73,160.32,160.31,42.05625497]
["bitfinex","SOLUSD",1752564078752,0.03,160.32,160.31,42.05625497]
["bitfinex","SOLUSD",1752564081756,0.03,160.32,160.31,37.39322722]
["bitfinex","SOLUSD",1752564081952,0.03,160.32,160.31,42.0601433]
["bitfinex","SOLUSD",1752564083758,0.03,160.32,160.31,42.7601433]
["bitfinex","SOLUSD",1752564084940,0.03,160.32,160.31,42.0601433]
["bitfinex","SOLUSD",1752564085675,0.73,160.32,160.31,42.0601433]
["bitfinex","SOLUSD",1752564087258,0.03,160.32,160.31,42.0601433]
["bitfinex","SOLUSD",1752564090767,0.03,160.32,160.31,42.06355875]
["bitfinex","SOLUSD",1752564092142,0.69,160.32,160.31,42.06355875]
["bitfinex","SOLUSD",1752564092961,0.03,160.32,160.31,42.06355875]
["bitfinex","SOLUSD",1752564093461,6.92752495,160.32,160.31,36.45033153]
["bitfinex","SOLUSD",1752564093662,6.92752495,160.32,160.31,42.06355875]
["bitfinex","SOLUSD",1752564098062,6.92752495,160.32,160.31,36.45033153]
["bitfinex","SOLUSD",1752564098271,6.92752495,160.32,160.31,42.06355875]
["bitfinex","SOLUSD",1752564099658,6.92752495,160.32,160.31,37.39322722]
["bitfinex","SOLUSD",1752564099863,6.92752495,160.32,160.31,42.0643695]
["bitfinex","SOLUSD",1752564100166,0.03,160.32,160.31,42.7643695]
["bitfinex","SOLUSD",1752564100352,0.03,160.34,160.31,42.7643695]
["bitfinex","SOLUSD",1752564100555,0.03,160.34,160.33,5.61322722]
["bitfinex","SOLUSD",1752564100758,0.03,160.34,160.33,42.0443695]
["bitfinex","SOLUSD",1752564100959,0.03,160.34,160.33,42.7443695]
["bitfinex","SOLUSD",1752564104062,0.03,160.34,160.33,42.0443695]
["bitfinex","SOLUSD",1752564104465,0.03,160.34,160.33,37.37322722]
["bitfinex","SOLUSD",1752564104669,0.69,160.34,160.33,37.37322722]
["bitfinex","SOLUSD",1752564105376,0.03,160.34,160.33,37.37322722]
["bitfinex","SOLUSD",1752564106379,6.84156481,160.35,160.33,37.37322722]
["bitfinex","SOLUSD",1752564106565,6.84156481,160.35,160.34,5.61322722]
["bitfinex","SOLUSD",1752564107561,6.84156481,160.35,160.33,5.61322722]
["bitfinex","SOLUSD",1752564107771,6.23640868,160.35,160.34,31.74]
["bitfinex","SOLUSD",1752564108257,6.23640868,160.35,160.34,37.35322722]
["bitfinex","SOLUSD",1752564108457,6.89640868,160.35,160.34,37.35322722]
["bitfinex","SOLUSD",1752564109074,6.43612453,160.36,160.34,37.35322722]
["bitfinex","SOLUSD",1752564109264,7.09612453,160.36,160.35,5.61322722]
["bitfinex","SOLUSD",1752564109869,6.43612453,160.36,160.35,5.61322722]
["bitfinex","SOLUSD",1752564110255,7.09612453,160.36,160.35,5.61322722]
["bitfinex","SOLUSD",1752564110660,7.09612453,160.36,160.34,37.35322722]
["bitfinex","SOLUSD",1752564110860,0.66,160.35,160.34,37.35322722]
["bitfinex","SOLUSD",1752564114088,6.89635796,160.35,160.34,31.74]
["bitfinex","SOLUSD",1752564115981,6.89635796,160.35,160.31,5.61322722]
["bitfinex","SOLUSD",1752564116187,6.23635796,160.35,160.32,31.74]
["bitfinex","SOLUSD",1752564116381,0.67,160.34,160.32,31.74]
["bitfinex","SOLUSD",1752564116882,0.67,160.33,160.32,31.74]
["bitfinex","SOLUSD",1752564117989,6.2371359,160.33,160.32,37.35322722]
["bitfinex","SOLUSD",1752564118376,6.2366598,160.35,160.32,38.05322722]
["bitfinex","SOLUSD",1752564118580,6.2366598,160.35,160.34,5.61322722]
["bitfinex","SOLUSD",1752564118809,6.2366598,160.35,160.34,37.35322722]
["bitfinex","SOLUSD",1752564119085,7.10610409,160.36,160.34,37.35322722]
["bitfinex","SOLUSD",1752564119394,7.10610409,160.36,160.35,5.61322722]
["bitfinex","SOLUSD",1752564119777,6.43610409,160.36,160.35,5.61322722]
["bitfinex","SOLUSD",1752564120495,0.2,160.36,160.35,5.61322722]
["bitfinex","SOLUSD",1752564120876,6.43596906,160.36,160.35,5.61322722]
["bitfinex","SOLUSD",1752564121797,6.43596906,160.36,160.34,32.44]
["bitfinex","SOLUSD",1752564121977,6.43596906,160.36,160.35,5.61322722]
["bitfinex","SOLUSD",1752564122593,0.2,160.36,160.35,6.31322722]
["bitfinex","SOLUSD",1752564123906,0.2,160.36,160.35,10.98335657]
["bitfinex","SOLUSD",1752564124702,0.2,160.36,160.35,6.31322722]
["bitfinex","SOLUSD",1752564127584,0.2,160.36,160.35,5.61322722]
["bitfinex","SOLUSD",1752564128975,0.2,160.36,160.34,31.74]
["bitfinex","SOLUSD",1752564129180,6.43596906,160.36,160.35,5.61322722]
["bitfinex","SOLUSD",1752564129396,6.43596906,160.36,160.34,31.74]
["bitfinex","SOLUSD",1752564129591,0.2,160.36,160.35,5.61322722]
["bitfinex","SOLUSD",1752564130411,0.2,160.36,160.35,6.31322722]
["bitfinex","SOLUSD",1752564135984,0.2,160.36,160.35,0.7]
["bitfinex","SOLUSD",1752564136184,0.2,160.36,160.35,6.31322722]
["bitfinex","SOLUSD",1752564137991,0.2,160.36,160.35,5.61322722]
["bitfinex","SOLUSD",1752564138392,0.2,160.36,160.35,6.31322722]
["bitfinex","SOLUSD",1752564140706,0.2,160.36,160.35,12.54958518]
["bitfinex","SOLUSD",1752564142411,0.2,160.36,160.35,6.31322722]
["bitfinex","SOLUSD",1752564147892,0.2,160.36,160.35,5.67322722]
["bitfinex","SOLUSD",1752564148490,0.2,160.36,160.35,6.34322722]
["bitfinex","SOLUSD",1752564150116,0.2,160.36,160.35,38.57958518]
["bitfinex","SOLUSD",1752564150290,0.2,160.36,160.35,55.36426915]
["bitfinex","SOLUSD",1752564151423,0.2,160.36,160.35,57.01396915]
["bitfinex","SOLUSD",1752564152991,0.2,160.36,160.35,31.01396915]
["bitfinex","SOLUSD",1752564153501,0.03,160.37,160.36,42.78468397]
["bitfinex","SOLUSD",1752564153696,0.03,160.37,160.36,74.48468397]
["bitfinex","SOLUSD",1752564153906,0.03,160.37,160.36,80.76791119]
["bitfinex","SOLUSD",1752564154723,0.03,160.37,160.36,87.00388025]
["bitfinex","SOLUSD",1752564155318,0.2,160.38,160.36,61.00388025]
["bitfinex","SOLUSD",1752564155618,0.2,160.38,160.37,23.06791119]
["bitfinex","SOLUSD",1752564156518,0.03,160.39,160.38,42.78468397]
["bitfinex","SOLUSD",1752564156698,0.03,160.39,160.38,86.38113841]
["bitfinex","SOLUSD",1752564157696,0.2,160.4,160.38,86.38113841]
["bitfinex","SOLUSD",1752564157897,0.2,160.4,160.39,11.89645444]
["bitfinex","SOLUSD",1752564158507,0.2,160.4,160.39,18.1312571]
["bitfinex","SOLUSD",1752564159224,0.2,160.4,160.39,34.91594107]
["bitfinex","SOLUSD",1752564161225,0.2,160.4,160.39,5.61322722]
["bitfinex","SOLUSD",1752564161542,0.2,160.4,160.39,37.31322722]
["bitfinex","SOLUSD",1752564161543,0.91,160.4,160.39,37.31322722]
["bitfinex","SOLUSD",1752564161712,0.2,160.4,160.39,37.31322722]
["bitfinex","SOLUSD",1752564162623,0.2,160.4,160.39,37.98322722]
["bitfinex","SOLUSD",1752564162826,0.2,160.4,160.39,41.08492319]
["bitfinex","SOLUSD",1752564163214,0.2,160.4,160.39,40.41492319]
["bitfinex","SOLUSD",1752564165224,0.2,160.4,160.39,41.08492319]
["bitfinex","SOLUSD",1752564166953,0.2,160.4,160.39,34.80169597]
["bitfinex","SOLUSD",1752564167127,0.2,160.4,160.39,40.41492319]
["bitfinex","SOLUSD",1752564168935,0.91,160.4,160.39,40.41492319]
["bitfinex","SOLUSD",1752564170329,0.2,160.4,160.39,40.41492319]
["bitfinex","SOLUSD",1752564171853,0.91,160.4,160.39,37.31322722]
["bitfinex","SOLUSD",1752564172356,7.14441396,160.4,160.39,37.31322722]
["bitfinex","SOLUSD",1752564172567,7.14441396,160.4,160.39,31.7]
["bitfinex","SOLUSD",1752564174253,0.2,160.4,160.39,37.31322722]
["bitfinex","SOLUSD",1752564175248,0.2,160.4,160.39,37.98322722]
["bitfinex","SOLUSD",1752564180128,0.2,160.4,160.39,44.21802988]
["bitfinex","SOLUSD",1752564180567,0.2,160.4,160.39,37.98322722]
["bitfinex","SOLUSD",1752564181149,0.2,160.4,160.39,44.21802988]
["bitfinex","SOLUSD",1752564182167,0.2,160.4,160.39,37.98322722]
["bitfinex","SOLUSD",1752564182461,0.2,160.4,160.39,37.31322722]
["bitfinex","SOLUSD",1752564183560,0.2,160.4,160.39,37.97322722]
["bitfinex","SOLUSD",1752564183767,0.2,160.4,160.39,44.20802988]
["bitfinex","SOLUSD",1752564183951,0.2,160.4,160.39,49.8212571]
["bitfinex","SOLUSD",1752564184150,0.2,160.4,160.39,66.60594107]
["bitfinex","SOLUSD",1752564187659,0.2,160.4,160.39,156.20594107]
["bitfinex","SOLUSD",1752564189453,0.2,160.4,160.39,95.21322722]
["bitfinex","SOLUSD",1752564189653,0.2,160.4,160.39,126.89322722]
["bitfinex","SOLUSD",1752564189853,0.2,160.4,160.39,152.89322722]
["bitfinex","SOLUSD",1752564193675,0.2,160.4,160.39,63.29322722]
["bitfinex","SOLUSD",1752564194469,0.2,160.4,160.39,44.18802988]
["bitfinex","SOLUSD",1752564196576,15.63009489,160.46,160.42,26.0]
["bitfinex","SOLUSD",1752564196783,15.63009489,160.46,160.43,31.68]
["bitfinex","SOLUSD",1752564196993,15.63009489,160.46,160.43,37.29322722]
["bitfinex","SOLUSD",1752564197350,15.63009489,160.46,160.43,31.68]
["bitfinex","SOLUSD",1752564198080,6.23247117,160.45,160.43,31.68]
["bitfinex","SOLUSD",1752564198659,0.67,160.44,160.43,31.68]
["bitfinex","SOLUSD",1752564200087,6.90285963,160.44,160.43,31.68]
["bitfinex","SOLUSD",1752564205590,6.90285963,160.44,160.43,37.29322722]
["bitfinex","SOLUSD",1752564206784,6.90285963,160.44,160.43,31.68]
["bitfinex","SOLUSD",1752564212883,6.23285963,160.44,160.43,31.68]
["bitfinex","SOLUSD",1752564213079,6.23285963,160.44,160.43,37.29322722]
["bitfinex","SOLUSD",1752564213593,6.23258579,160.45,160.43,37.29322722]
["bitfinex","SOLUSD",1752564213795,6.23258579,160.45,160.43,37.95322722]
["bitfinex","SOLUSD",1752564214272,6.92258579,160.45,160.43,37.29322722]
["bitfinex","SOLUSD",1752564214587,6.23258579,160.45,160.43,37.29322722]
["bitfinex","SOLUSD",1752564215473,6.23258579,160.45,160.43,37.95322722]
["bitfinex","SOLUSD",1752564216589,6.23258579,160.45,160.43,37.29322722]
["bitfinex","SOLUSD",1752564216767,6.92258579,160.45,160.43,37.29322722]
["bitfinex","SOLUSD",1752564216968,6.92258579,160.45,160.43,31.68]
["bitfinex","SOLUSD",1752564217398,0.69,160.44,160.43,31.68]
["bitfinex","SOLUSD",1752564218397,6.92285963,160.44,160.43,31.68]
["bitfinex","SOLUSD",1752564220390,6.23247117,160.45,160.43,37.95322722]
["bitfinex","SOLUSD",1752564221266,6.92247117,160.45,160.43,37.29322722]
["bitfinex","SOLUSD",1752564222300,6.23247117,160.45,160.43,37.29322722]
["bitfinex","SOLUSD",1752564222502,6.23247117,160.45,160.43,37.95322722]
["bitfinex","SOLUSD",1752564223098,6.92247117,160.45,160.43,35.26138883]
["bitfinex","SOLUSD",1752564223302,6.23247117,160.45,160.43,31.68]
["bitfinex","SOLUSD",1752564223474,0.69,160.44,160.43,31.68]
["bitfinex","SOLUSD",1752564224379,6.92285963,160.44,160.43,31.68]
["bitfinex","SOLUSD",1752564225786,12.52056739,160.44,160.43,31.68]
["bitfinex","SOLUSD",1752564226184,28.10271648,160.44,160.38,0.06]
["bitfinex","SOLUSD",1752564226387,5.59770776,160.4,160.38,0.06]
["bitfinex","SOLUSD",1752564226788,0.69,160.39,160.38,0.06]
["bitfinex","SOLUSD",1752564227802,6.92480266,160.39,160.38,0.06]
["bitfinex","SOLUSD",1752564228893,12.52251042,160.39,160.38,0.06]
["bitfinex","SOLUSD",1752564229513,6.92480266,160.39,160.38,0.06]
["bitfinex","SOLUSD",1752564229823,12.52251042,160.39,160.38,0.06]
["bitfinex","SOLUSD",1752564230483,6.23480266,160.39,160.38,0.06]
["bitfinex","SOLUSD",1752564232217,6.92480266,160.39,160.38,0.06]
["bitfinex","SOLUSD",1752564232711,6.23480266,160.39,160.38,0.06]
["bitfinex","SOLUSD",1752564233211,6.23480266,160.39,160.38,0.72]
["bitfinex","SOLUSD",1752564234206,6.23441396,160.4,160.38,0.72]
["bitfinex","SOLUSD",1752564234390,0.69,160.45,160.39,37.25770776]
["bitfinex","SOLUSD",1752564234708,0.03,160.43,160.41,5.59770776]
["bitfinex","SOLUSD",1752564235087,0.03,160.43,160.41,6.25770776]
["bitfinex","SOLUSD",1752564235306,0.03,160.43,160.42,0.66]
["bitfinex","SOLUSD",1752564236379,0.03,160.43,160.42,5.32170549]
["bitfinex","SOLUSD",1752564236584,0.03,160.43,160.42,4.66170549]
["bitfinex","SOLUSD",1752564236785,0.74,160.43,160.42,4.66170549]
["bitfinex","SOLUSD",1752564238002,0.74,160.43,160.42,4.66163766]
["bitfinex","SOLUSD",1752564238688,6.97324814,160.43,160.42,4.66163766]
["bitfinex","SOLUSD",1752564238884,12.5709559,160.43,160.42,4.66163766]
["bitfinex","SOLUSD",1752564244821,6.97324814,160.43,160.42,4.66163766]
["bitfinex","SOLUSD",1752564245005,12.5709559,160.43,160.42,4.66163766]
["bitfinex","SOLUSD",1752564246010,28.15407626,160.43,160.42,4.66051905]
["bitfinex","SOLUSD",1752564250925,28.15407626,160.43,160.38,0.76]
["bitfinex","SOLUSD",1752564251104,6.23441396,160.4,160.38,0.76]
["bitfinex","SOLUSD",1752564251307,5.59770776,160.39,160.38,0.06]
["bitfinex","SOLUSD",1752564251925,11.83212172,160.4,160.38,0.76]
["bitfinex","SOLUSD",1752564253406,6.23441396,160.4,160.38,0.76]
["bitfinex","SOLUSD",1752564253610,11.83212172,160.4,160.38,0.76]
["bitfinex","SOLUSD",1752564254110,6.23441396,160.4,160.38,0.76]
["bitfinex","SOLUSD",1752564255628,27.41689827,160.41,160.38,0.76]
["bitfinex","SOLUSD",1752564255816,5.59770776,160.4,160.38,0.76]
["bitfinex","SOLUSD",1752564256015,6.30770776,160.4,160.38,0.06]
["bitfinex","SOLUSD",1752564256432,5.59770776,160.4,160.38,0.76]
["bitfinex","SOLUSD",1752564257616,6.23480266,160.39,160.38,0.76]
["bitfinex","SOLUSD",1752564259903,11.83212172,160.4,160.38,0.76]
["bitfinex","SOLUSD",1752564260824,6.23441396,160.4,160.38,0.76]
["bitfinex","SOLUSD",1752564262035,27.41689827,160.41,160.38,0.76]
["bitfinex","SOLUSD",1752564262342,27.41689827,160.41,160.39,0.7]
["bitfinex","SOLUSD",1752564262508,6.23402531,160.41,160.39,0.7]
["bitfinex","SOLUSD",1752564262714,6.23402531,160.41,160.4,0.7]
["bitfinex","SOLUSD",1752564264026,6.2336367,160.42,160.4,0.7]
["bitfinex","SOLUSD",1752564264229,6.2336367,160.42,160.39,5.59770776]
["bitfinex","SOLUSD",1752564264418,6.2336367,160.42,160.41,0.7]
["bitfinex","SOLUSD",1752564266040,0.03,160.43,160.41,6.29770776]
["bitfinex","SOLUSD",1752564266238,0.03,160.43,160.41,0.7]
["bitfinex","SOLUSD",1752564266449,0.03,160.43,160.42,6.27770776]
["bitfinex","SOLUSD",1752564276150,0.03,160.43,160.42,37.91770776]
["bitfinex","SOLUSD",1752564277161,0.03,160.43,160.42,45.78144446]
["bitfinex","SOLUSD",1752564277528,0.03,160.43,160.42,39.54780776]
["bitfinex","SOLUSD",1752564282051,0.03,160.43,160.42,45.78144446]
["bitfinex","SOLUSD",1752564285641,0.03,160.43,160.42,62.56612843]
["bitfinex","SOLUSD",1752564285860,0.03,160.43,160.42,68.93332843]
["bitfinex","SOLUSD",1752564289562,0.2,160.47,160.45,26.0]
["bitfinex","SOLUSD",1752564289739,0.2,160.47,160.46,37.21770776]
["bitfinex","SOLUSD",1752564290070,0.2,160.47,160.46,37.89770776]
["bitfinex","SOLUSD",1752564291674,0.2,160.47,160.46,44.12979052]
["bitfinex","SOLUSD",1752564292368,0.2,160.47,160.46,37.89770776]
["bitfinex","SOLUSD",1752564295163,0.2,160.47,160.46,44.12979052]
["bitfinex","SOLUSD",1752564296372,0.2,160.47,160.46,37.89770776]
["bitfinex","SOLUSD",1752564296971,0.2,160.47,160.46,32.3]
["bitfinex","SOLUSD",1752564297176,0.2,160.47,160.46,44.12979052]
["bitfinex","SOLUSD",1752564299779,0.2,160.47,160.46,37.89770776]
["bitfinex","SOLUSD",1752564300279,0.2,160.47,160.45,115.6]
["bitfinex","SOLUSD",1752564300485,0.2,160.47,160.45,31.59770776]
["bitfinex","SOLUSD",1752564300486,0.67,160.46,160.45,31.59770776]
["bitfinex","SOLUSD",1752564300683,0.67,160.46,160.45,63.21770776]
["bitfinex","SOLUSD",1752564300851,7.10169439,160.47,160.45,63.21770776]
["bitfinex","SOLUSD",1752564301050,0.87,160.47,160.46,5.59770776]
["bitfinex","SOLUSD",1752564301248,0.2,160.47,160.46,5.59770776]
["bitfinex","SOLUSD",1752564301481,7.10169439,160.47,160.45,63.21770776]
["bitfinex","SOLUSD",1752564301647,0.67,160.46,160.45,57.62]
["bitfinex","SOLUSD",1752564301848,0.67,160.46,160.45,31.62]
["bitfinex","SOLUSD",1752564302083,0.67,160.46,160.44,31.6]
["bitfinex","SOLUSD",1752564302575,0.67,160.46,160.44,37.19770776]
["bitfinex","SOLUSD",1752564302950,0.67,160.46,160.44,31.6]
["bitfinex","SOLUSD",1752564303176,0.67,160.46,160.44,37.19770776]
["bitfinex","SOLUSD",1752564304378,6.90233265,160.46,160.44,31.6]
["bitfinex","SOLUSD",1752564304678,0.67,160.45,160.44,31.6]
["bitfinex","SOLUSD",1752564306586,6.90247117,160.45,160.44,31.6]
["bitfinex","SOLUSD",1752564307176,6.90247117,160.45,160.43,31.62]
["bitfinex","SOLUSD",1752564307387,0.67,160.44,160.43,31.62]
["bitfinex","SOLUSD",1752564307683,0.67,160.44,160.42,31.6]
["bitfinex","SOLUSD",1752564309086,6.90312527,160.44,160.42,37.19770776]
["bitfinex","SOLUSD",1752564310381,6.90312527,160.44,160.42,31.6]
["bitfinex","SOLUSD",1752564310676,0.67,160.43,160.42,31.6]
["bitfinex","SOLUSD",1752564310987,6.23312527,160.44,160.42,31.6]
["bitfinex","SOLUSD",1752564311190,0.67,160.43,160.42,31.6]
["bitfinex","SOLUSD",1752564312063,6.90312527,160.44,160.42,31.6]
["bitfinex","SOLUSD",1752564313073,6.90312527,160.44,160.42,37.19770776]
["bitfinex","SOLUSD",1752564314486,6.90312527,160.44,160.42,37.85770776]
["bitfinex","SOLUSD",1752564314487,6.23312527,160.44,160.42,37.85770776]
["bitfinex","SOLUSD",1752564315393,0.67,160.46,160.43,6.25770776]
["bitfinex","SOLUSD",1752564315394,6.23259791,160.45,160.43,6.25770776]
["bitfinex","SOLUSD",1752564315693,6.23259791,160.45,160.44,32.28]
["bitfinex","SOLUSD",1752564315991,15.77937923,160.47,160.44,37.87770776]
["bitfinex","SOLUSD",1752564315992,6.2322201,160.46,160.44,37.87770776]
["bitfinex","SOLUSD",1752564316184,6.2322201,160.46,160.45,6.25770776]
["bitfinex","SOLUSD",1752564316391,6.43180739,160.47,160.45,6.25770776]
["bitfinex","SOLUSD",1752564316592,6.43180739,160.47,160.46,31.62]
["bitfinex","SOLUSD",1752564317969,6.43180739,160.47,160.46,37.21770776]
["bitfinex","SOLUSD",1752564318303,6.43180739,160.47,160.46,37.87770776]
["bitfinex","SOLUSD",1752564318793,6.43180739,160.47,160.46,37.21770776]
["bitfinex","SOLUSD",1752564319797,7.10180739,160.47,160.46,37.21770776]
["bitfinex","SOLUSD",1752564320297,7.10180739,160.47,160.46,31.62]
["bitfinex","SOLUSD",1752564321011,0.2,160.47,160.46,37.87770776]
["bitfinex","SOLUSD",1752564321587,0.2,160.47,160.46,32.28]
["bitfinex","SOLUSD",1752564321890,0.2,160.47,160.46,37.87770776]
["bitfinex","SOLUSD",1752564322100,0.2,160.47,160.46,32.28]
["bitfinex","SOLUSD",1752564322300,0.2,160.47,160.46,37.87770776]
["bitfinex","SOLUSD",1752564324576,0.2,160.47,160.46,31.6]
["bitfinex","SOLUSD",1752564324577,6.43171457,160.47,160.46,31.6]
["bitfinex","SOLUSD",1752564325085,0.2,160.47,160.46,37.19770776]
["bitfinex","SOLUSD",1752564325998,0.2,160.47,160.46,37.85770776]
["bitfinex","SOLUSD",1752564326696,0.2,160.47,160.46,37.19770776]
["bitfinex","SOLUSD",1752564326904,6.43169439,160.47,160.46,37.19770776]
["bitfinex","SOLUSD",1752564327077,7.08169439,160.47,160.46,37.19770776]
["bitfinex","SOLUSD",1752564328214,7.08169439,160.47,160.46,31.6]
["bitfinex","SOLUSD",1752564328787,7.08169439,160.47,160.45,31.6]
["bitfinex","SOLUSD",1752564328987,0.65,160.46,160.45,31.6]
["bitfinex","SOLUSD",1752564330272,6.88208276,160.46,160.45,31.6]
["bitfinex","SOLUSD",1752564330476,6.88208276,160.46,160.44,31.6]
["bitfinex","SOLUSD",1752564331497,6.23208276,160.46,160.44,32.32]
["bitfinex","SOLUSD",1752564331703,6.23208276,160.46,160.45,6.31770776]
["bitfinex","SOLUSD",1752564331901,6.43181618,160.47,160.45,6.31770776]
["bitfinex","SOLUSD",1752564333099,6.43181618,160.47,160.46,5.59770776]
["bitfinex","SOLUSD",1752564333403,6.43181618,160.47,160.45,6.31770776]
["bitfinex","SOLUSD",1752564336300,6.43181618,160.47,160.45,5.59770776]
["bitfinex","SOLUSD",1752564337507,6.43181618,160.47,160.45,6.31770776]
["bitfinex","SOLUSD",1752564341408,0.2,160.47,160.46,37.91770776]
["bitfinex","SOLUSD",1752564344393,0.2,160.47,160.46,44.14979052]
["bitfinex","SOLUSD",1752564344614,0.2,160.47,160.46,37.91770776]
["bitfinex","SOLUSD",1752564349323,0.2,160.47,160.46,32.32]
["bitfinex","SOLUSD",1752564349623,0.2,160.47,160.46,37.19770776]
["bitfinex","SOLUSD",1752564350223,0.2,160.47,160.46,37.91770776]
["bitfinex","SOLUSD",1752564351548,0.2,160.47,160.46,32.32]
["bitfinex","SOLUSD",1752564351726,0.2,160.47,160.46,37.91770776]
["bitfinex","SOLUSD",1752564352027,0.2,160.47,160.46,37.19770776]
["bitfinex","SOLUSD",1752564353737,7.08169439,160.47,160.44,5.59770776]
["bitfinex","SOLUSD",1752564353900,0.65,160.46,160.43,0.06]
["bitfinex","SOLUSD",1752564354228,0.65,160.46,160.43,31.66]
["bitfinex","SOLUSD",1752564354719,5.59770776,160.45,160.43,0.06]
["bitfinex","SOLUSD",1752564354910,0.65,160.44,160.43,0.06]
["bitfinex","SOLUSD",1752564355631,12.48056739,160.44,160.43,0.06]
["bitfinex","SOLUSD",1752564364908,29.26525136,160.44,160.43,0.06]
["bitfinex","SOLUSD",1752564365525,29.26525136,160.44,160.43,1e-08]
["bitfinex","SOLUSD",1752564365841,44.84740045,160.44,160.41,0.06]
["bitfinex","SOLUSD",1752564366035,5.59770776,160.42,160.41,0.06]
["bitfinex","SOLUSD",1752564366570,6.27770776,160.42,160.41,0.06]
["bitfinex","SOLUSD",1752564366918,12.51134446,160.42,160.41,0.06]
["bitfinex","SOLUSD",1752564370952,12.51134446,160.42,160.38,0.06]
["bitfinex","SOLUSD",1752564371129,5.59770776,160.39,160.38,0.06]
["bitfinex","SOLUSD",1752564371528,6.27770776,160.4,160.38,0.06]
["bitfinex","SOLUSD",1752564371737,0.68,160.4,160.38,0.06]
["bitfinex","SOLUSD",1752564371946,6.27770776,160.4,160.38,0.06]
["bitfinex","SOLUSD",1752564372131,0.68,160.4,160.38,0.06]
["bitfinex","SOLUSD",1752564372836,6.23441396,160.4,160.38,0.78]
["bitfinex","SOLUSD",1752564373038,6.23441396,160.4,160.38,6.37770776]
["bitfinex","SOLUSD",1752564373433,6.23441396,160.4,160.38,0.78]
["bitfinex","SOLUSD",1752564374718,6.23324814,160.43,160.39,5.59770776]
["bitfinex","SOLUSD",1752564374923,6.23324814,160.43,160.4,6.31770776]
["bitfinex","SOLUSD",1752564375138,6.23324814,160.43,160.41,0.72]
["bitfinex","SOLUSD",1752564375335,6.23324814,160.43,160.41,6.31770776]
["bitfinex","SOLUSD",1752564375839,6.23324814,160.43,160.41,0.72]
["bitfinex","SOLUSD",1752564376042,6.23324814,160.43,160.42,0.72]
["bitfinex","SOLUSD",1752564376456,21.81453029,160.45,160.42,6.31770776]
["bitfinex","SOLUSD",1752564376824,22.49453029,160.45,160.42,6.31770776]
["bitfinex","SOLUSD",1752564377024,21.81453029,160.45,160.42,6.31770776]
["bitfinex","SOLUSD",1752564377851,6.23247117,160.45,160.43,6.31770776]
["bitfinex","SOLUSD",1752564378070,6.23247117,160.45,160.44,0.72]
["bitfinex","SOLUSD",1752564378666,6.23247117,160.45,160.44,6.31770776]
["bitfinex","SOLUSD",1752564379148,0.2,160.47,160.44,6.31770776]
["bitfinex","SOLUSD",1752564379349,0.2,160.47,160.46,5.59770776]
["bitfinex","SOLUSD",1752564379726,6.431805,160.47,160.46,6.31770776]
["bitfinex","SOLUSD",1752564379934,0.2,160.47,160.46,6.31770776]
["bitfinex","SOLUSD",1752564381047,6.43169439,160.47,160.46,6.31770776]
["bitfinex","SOLUSD",1752564381348,0.2,160.47,160.46,6.31770776]
["bitfinex","SOLUSD",1752564382857,6.43169439,160.47,160.46,6.31770776]
["bitfinex","SOLUSD",1752564383233,6.43169439,160.47,160.46,0.72]
["bitfinex","SOLUSD",1752564383544,6.43169439,160.47,160.46,6.31770776]
["bitfinex","SOLUSD",1752564384055,0.2,160.47,160.46,6.31770776]
["bitfinex","SOLUSD",1752564384958,0.2,160.47,160.46,32.31770776]
["bitfinex","SOLUSD",1752564386459,0.2,160.47,160.46,38.54979052]
["bitfinex","SOLUSD",1752564388167,0.2,160.47,160.46,150.53218225]
["bitfinex","SOLUSD",1752564392262,0.2,160.47,160.46,182.11218225]
["bitfinex","SOLUSD",1752564394966,0.2,160.47,160.46,170.91676673]
["bitfinex","SOLUSD",1752564395141,0.2,160.47,160.46,176.51447449]
["bitfinex","SOLUSD",1752564400964,0.2,160.47,160.46,170.91676673]
["bitfinex","SOLUSD",1752564401171,0.2,160.47,160.46,176.51447449]
["bitfinex","SOLUSD",1752564401366,0.2,160.47,160.46,182.11218225]
["bitfinex","SOLUSD",1752564405850,0.2,160.49,160.46,197.69238915]
["bitfinex","SOLUSD",1752564406153,0.2,160.49,160.48,11.19541552]
["bitfinex","SOLUSD",1752564406354,0.2,160.49,160.48,42.77541552]
["bitfinex","SOLUSD",1752564406548,0.2,160.49,160.48,43.46541552]
["bitfinex","SOLUSD",1752564406747,0.2,160.49,160.48,49.6967216]
["bitfinex","SOLUSD",1752564408747,0.2,160.49,160.48,54.56239333]
["bitfinex","SOLUSD",1752564409150,0.2,160.49,160.48,56.14329333]
["bitfinex","SOLUSD",1752564409750,0.2,160.49,160.48,24.56329333]
["bitfinex","SOLUSD",1752564409952,0.2,160.49,160.48,56.14329333]
["bitfinex","SOLUSD",1752564410770,0.2,160.49,160.48,24.56329333]
["bitfinex","SOLUSD",1752564410976,0.2,160.49,160.48,56.14329333]
["bitfinex","SOLUSD",1752564412472,0.2,160.49,160.48,72.9279773]
["bitfinex","SOLUSD",1752564412677,0.03,160.5,160.48,56.14329333]
["bitfinex","SOLUSD",1752564412881,0.03,160.5,160.49,6.28770776]
["bitfinex","SOLUSD",1752564413176,0.03,160.5,160.49,12.51862557]
["bitfinex","SOLUSD",1752564413378,0.03,160.5,160.49,11.82862557]
["bitfinex","SOLUSD",1752564413583,0.03,160.5,160.49,12.51862557]
["bitfinex","SOLUSD",1752564413881,0.03,160.5,160.49,118.90330954]
["bitfinex","SOLUSD",1752564414056,0.2,160.53,160.52,26.0]
["bitfinex","SOLUSD",1752564414257,0.2,160.53,160.52,63.17770776]
["bitfinex","SOLUSD",1752564414488,0.2,160.53,160.52,63.86770776]
["bitfinex","SOLUSD",1752564414656,0.2,160.53,160.52,63.17770776]
["bitfinex","SOLUSD",1752564414858,0.85,160.53,160.52,57.58]
["bitfinex","SOLUSD",1752564415156,0.85,160.53,160.52,63.17770776]
["bitfinex","SOLUSD",1752564416186,0.2,160.53,160.52,63.84770776]
["bitfinex","SOLUSD",1752564417081,0.2,160.53,160.52,63.17770776]
["bitfinex","SOLUSD",1752564419283,0.88,160.53,160.52,63.17770776]
["bitfinex","SOLUSD",1752564419958,0.2,160.53,160.52,63.17770776]
["bitfinex","SOLUSD",1752564420493,0.2,160.53,160.52,70.07746106]
["bitfinex","SOLUSD",1752564420673,0.2,160.53,160.52,63.84770776]
["bitfinex","SOLUSD",1752564421563,0.2,160.53,160.52,66.92496631]
["bitfinex","SOLUSD",1752564421882,0.2,160.53,160.52,73.15471961]
["bitfinex","SOLUSD",1752564425664,0.2,160.53,160.52,91.56430358]
["bitfinex","SOLUSD",1752564425868,0.03,160.54,160.52,74.77961961]
["bitfinex","SOLUSD",1752564426178,0.03,160.54,160.53,6.26770776]
["bitfinex","SOLUSD",1752564426569,0.03,160.54,160.53,12.49707298]
["bitfinex","SOLUSD",1752564426891,0.03,160.56,160.55,26.0]
["bitfinex","SOLUSD",1752564427084,0.03,160.56,160.55,68.77541552]
["bitfinex","SOLUSD",1752564427295,0.03,160.56,160.55,63.84770776]
["bitfinex","SOLUSD",1752564427864,0.03,160.56,160.55,69.44541552]
["bitfinex","SOLUSD",1752564428068,0.03,160.56,160.55,63.84770776]
["bitfinex","SOLUSD",1752564428486,0.03,160.56,160.55,69.44541552]
["bitfinex","SOLUSD",1752564428680,0.03,160.56,160.55,64.47858922]
["bitfinex","SOLUSD",1752564428890,0.03,160.56,160.55,70.07629698]
["bitfinex","SOLUSD",1752564429189,0.03,160.56,160.55,75.67400474]
["bitfinex","SOLUSD",1752564432278,0.71,160.56,160.55,63.23770776]
["bitfinex","SOLUSD",1752564432595,0.71,160.56,160.55,5.59770776]
["bitfinex","SOLUSD",1752564432785,0.71,160.56,160.55,37.21770776]
["bitfinex","SOLUSD",1752564434389,6.93820129,160.56,160.55,31.62]
["bitfinex","SOLUSD",1752564434602,6.93820129,160.56,160.55,37.21770776]
["bitfinex","SOLUSD",1752564435673,6.93820129,160.56,160.55,31.62]
["bitfinex","SOLUSD",1752564440502,6.93820129,160.56,160.54,31.6]
["bitfinex","SOLUSD",1752564440686,0.68,160.55,160.54,31.6]
["bitfinex","SOLUSD",1752564441626,6.90858922,160.55,160.54,31.6]
["bitfinex","SOLUSD",1752564444497,6.25820129,160.56,160.54,37.19770776]
["bitfinex","SOLUSD",1752564444700,0.03,160.56,160.54,37.19770776]
["bitfinex","SOLUSD",1752564444891,0.03,160.56,160.55,5.59770776]
["bitfinex","SOLUSD",1752564446402,0.03,160.56,160.54,31.6]
["bitfinex","SOLUSD",1752564446600,0.03,160.56,160.55,5.59770776]
["bitfinex","SOLUSD",1752564446974,0.03,160.56,160.55,37.19770776]
["bitfinex","SOLUSD",1752564448100,0.03,160.56,160.55,5.59770776]
["bitfinex","SOLUSD",1752564448403,0.03,160.56,160.55,37.17770776]
["bitfinex","SOLUSD",1752564451001,0.03,160.56,160.55,31.58]
["bitfinex","SOLUSD",1752564451207,0.03,160.56,160.55,37.17770776]
["bitfinex","SOLUSD",1752564452010,0.03,160.56,160.55,37.89770776]
["bitfinex","SOLUSD",1752564452316,0.03,160.56,160.55,44.12629698]
["bitfinex","SOLUSD",1752564452914,0.03,160.56,160.55,37.89770776]
["bitfinex","SOLUSD",1752564457610,0.03,160.56,160.55,37.17770776]
["bitfinex","SOLUSD",1752564457818,0.03,160.56,160.53,91.9813]
["bitfinex","SOLUSD",1752564457819,0.74,160.56,160.53,95.19770776]
["bitfinex","SOLUSD",1752564457983,0.74,160.56,160.54,31.58]
["bitfinex","SOLUSD",1752564459691,6.22858922,160.55,160.54,31.58]
["bitfinex","SOLUSD",1752564459890,6.93858922,160.55,160.54,31.58]
["bitfinex","SOLUSD",1752564460698,6.93858922,160.55,160.53,31.58]
["bitfinex","SOLUSD",1752564460904,0.71,160.54,160.5,0.03]
["bitfinex","SOLUSD",1752564461194,0.71,160.54,160.51,31.58]
["bitfinex","SOLUSD",1752564461412,0.71,160.54,160.51,37.17770776]
["bitfinex","SOLUSD",1752564461615,6.22936522,160.53,160.51,37.17770776]
["bitfinex","SOLUSD",1752564461816,6.93936522,160.53,160.51,37.17770776]
["bitfinex","SOLUSD",1752564462610,6.93936522,160.53,160.51,31.58]
["bitfinex","SOLUSD",1752564464518,15.60142481,160.56,160.51,32.3]
["bitfinex","SOLUSD",1752564464826,0.71,160.54,160.51,37.17770776]
["bitfinex","SOLUSD",1752564465025,21.80006228,160.55,160.51,31.58]
["bitfinex","SOLUSD",1752564465026,27.39777004,160.55,160.51,31.58]
["bitfinex","SOLUSD",1752564465323,0.71,160.53,160.51,31.58]
["bitfinex","SOLUSD",1752564465620,6.2297533,160.52,160.51,31.58]
["bitfinex","SOLUSD",1752564466225,6.9397533,160.52,160.51,31.58]
["bitfinex","SOLUSD",1752564467820,6.2297533,160.52,160.51,31.58]
["bitfinex","SOLUSD",1752564468229,26.0,160.54,160.51,31.58]
["bitfinex","SOLUSD",1752564468440,26.0,160.54,160.52,6.31770776]
["bitfinex","SOLUSD",1752564469327,26.0,160.54,160.52,5.59770776]
["bitfinex","SOLUSD",1752564469806,6.22936522,160.53,160.52,37.17770776]
["bitfinex","SOLUSD",1752564470912,32.2291069,160.54,160.52,37.17770776]
["bitfinex","SOLUSD",1752564471113,6.25825543,160.56,160.53,6.31770776]
["bitfinex","SOLUSD",1752564471341,6.25825543,160.56,160.55,5.59770776]
["bitfinex","SOLUSD",1752564476435,6.25825543,160.56,160.54,31.58]
["bitfinex","SOLUSD",1752564476640,6.25825543,160.56,160.55,5.59770776]
["bitfinex","SOLUSD",1752564477724,6.25825543,160.56,160.54,37.17770776]
["bitfinex","SOLUSD",1752564480835,6.92825543,160.56,160.54,31.58]
["bitfinex","SOLUSD",1752564481039,0.67,160.55,160.54,31.58]
["bitfinex","SOLUSD",1752564481418,12.52596319,160.56,160.53,31.58]
["bitfinex","SOLUSD",1752564481619,12.52596319,160.56,160.53,32.23]
["bitfinex","SOLUSD",1752564481818,6.92825543,160.56,160.53,32.23]
["bitfinex","SOLUSD",1752564485026,6.25825543,160.56,160.53,32.23]
["bitfinex","SOLUSD",1752564485437,6.25825543,160.56,160.54,0.65]
["bitfinex","SOLUSD",1752564487150,6.25825543,160.56,160.53,37.82770776]
["bitfinex","SOLUSD",1752564487447,6.92825543,160.56,160.53,37.82770776]
["bitfinex","SOLUSD",1752564488647,6.92825543,160.56,160.53,32.23]
["bitfinex","SOLUSD",1752564488950,6.92825543,160.56,160.53,37.82770776]
["bitfinex","SOLUSD",1752564495056,6.25825543,160.56,160.53,31.58]
["bitfinex","SOLUSD",1752564495224,0.67,160.55,160.53,31.58]
["bitfinex","SOLUSD",1752564495543,6.25825543,160.56,160.53,37.82770776]
["bitfinex","SOLUSD",1752564495749,6.92825543,160.56,160.53,37.82770776]
["bitfinex","SOLUSD",1752564496354,6.25825543,160.56,160.54,0.65]
["bitfinex","SOLUSD",1752564498333,6.25825543,160.56,160.53,37.85770776]
["bitfinex","SOLUSD",1752564499041,6.25825543,160.56,160.53,35.83685513]
["bitfinex","SOLUSD",1752564499551,6.25825543,160.56,160.53,35.18685513]
["bitfinex","SOLUSD",1752564499759,6.25825543,160.56,160.54,0.65]
["bitfinex","SOLUSD",1752564503455,6.92825543,160.56,160.53,35.18685513]
["bitfinex","SOLUSD",1752564503755,6.92825543,160.56,160.53,32.26]
["bitfinex","SOLUSD",1752564503959,6.92825543,160.56,160.53,35.83685513]
["bitfinex","SOLUSD",1752564504173,6.25825543,160.56,160.53,31.61]
["bitfinex","SOLUSD",1752564504355,6.25825543,160.56,160.54,0.65]
["bitfinex","SOLUSD",1752564504957,6.25825543,160.56,160.53,31.61]
["bitfinex","SOLUSD",1752564505170,0.03,160.56,160.55,3.57685513]
["bitfinex","SOLUSD",1752564505344,0.03,160.56,160.55,4.22685513]
["bitfinex","SOLUSD",1752564506574,0.03,160.56,160.55,61.80685513]
["bitfinex","SOLUSD",1752564507074,0.03,160.56,160.55,63.81535876]
["bitfinex","SOLUSD",1752564508567,0.03,160.56,160.55,32.23535876]
["bitfinex","SOLUSD",1752564508743,0.03,160.56,160.55,63.79535876]
["bitfinex","SOLUSD",1752564511150,0.03,160.56,160.55,65.35055876]
["bitfinex","SOLUSD",1752564516754,0.03,160.56,160.55,59.7652]
["bitfinex","SOLUSD",1752564517056,0.03,160.56,160.55,65.35055876]
["bitfinex","SOLUSD",1752564521986,0.03,160.56,160.55,71.57914798]
["bitfinex","SOLUSD",1752564522582,0.03,160.56,160.55,76.23654966]
["bitfinex","SOLUSD",1752564525782,0.03,160.56,160.55,81.82062922]
["bitfinex","SOLUSD",1752564526986,0.03,160.56,160.55,88.52000705]
["bitfinex","SOLUSD",1752564528590,0.03,160.56,160.55,88.51958062]
["bitfinex","SOLUSD",1752564530479,0.03,160.56,160.55,178.11958062]
["bitfinex","SOLUSD",1752564530686,0.1,160.57,160.55,178.11958062]
["bitfinex","SOLUSD",1752564530894,0.1,160.57,160.56,48.5257914]
["bitfinex","SOLUSD",1752564531073,0.1,160.57,160.56,49.1757914]
["bitfinex","SOLUSD",1752564531276,0.1,160.57,160.56,55.40399269]
["bitfinex","SOLUSD",1752564537600,0.1,160.57,160.56,55.40249743]
["bitfinex","SOLUSD",1752564540597,0.72,160.62,160.56,55.40249743]
["bitfinex","SOLUSD",1752564540789,0.72,160.62,160.61,3.57401907]
["bitfinex","SOLUSD",1752564540989,6.94587473,160.62,160.61,39.78821986]
["bitfinex","SOLUSD",1752564543280,6.22587473,160.62,160.61,39.78821986]
["bitfinex","SOLUSD",1752564543787,0.67,160.62,160.61,39.78821986]
["bitfinex","SOLUSD",1752564544676,6.89587473,160.62,160.61,39.78821986]
["bitfinex","SOLUSD",1752564545510,0.67,160.62,160.61,39.78821986]
["bitfinex","SOLUSD",1752564546306,0.67,160.62,160.61,39.78934874]
["bitfinex","SOLUSD",1752564546803,0.06,160.63,160.61,39.78934874]
["bitfinex","SOLUSD",1752564547117,0.73,160.63,160.62,7.56348442]
["bitfinex","SOLUSD",1752564549405,0.06,160.63,160.62,7.56348442]
["bitfinex","SOLUSD",1752564553207,0.06,160.63,160.62,8.23348442]
["bitfinex","SOLUSD",1752564555013,0.06,160.63,160.62,3.57815475]
["bitfinex","SOLUSD",1752564555216,0.06,160.63,160.62,8.2353232]
["bitfinex","SOLUSD",1752564555586,0.06,160.63,160.62,8.23555869]
["bitfinex","SOLUSD",1752564557891,0.06,160.63,160.62,3.57815475]
["bitfinex","SOLUSD",1752564558102,0.06,160.63,160.62,8.23525352]
["bitfinex","SOLUSD",1752564560394,0.06,160.63,160.62,7.56525352]
["bitfinex","SOLUSD",1752564561512,0.73,160.63,160.62,7.56525352]
["bitfinex","SOLUSD",1752564562907,6.95548714,160.63,160.62,4.65709877]
["bitfinex","SOLUSD",1752564563100,6.95548714,160.63,160.62,36.19709877]
["bitfinex","SOLUSD",1752564563307,6.95548714,160.63,160.62,4.65709877]
["bitfinex","SOLUSD",1752564563914,6.95548714,160.63,160.62,4.65750085]
["bitfinex","SOLUSD",1752564566615,6.95548714,160.63,160.62,8.23151992]
["bitfinex","SOLUSD",1752564568211,6.28548714,160.63,160.62,8.23151992]
["bitfinex","SOLUSD",1752564569014,6.28548714,160.63,160.62,4.65750085]
["bitfinex","SOLUSD",1752564569323,6.28548714,160.63,160.62,8.23151992]
["bitfinex","SOLUSD",1752564572220,0.06,160.63,160.62,8.23151992]
["bitfinex","SOLUSD",1752564572401,0.06,160.63,160.62,8.93151992]
["bitfinex","SOLUSD",1752564572924,0.06,160.63,160.62,35.11401907]
["bitfinex","SOLUSD",1752564572925,0.76,160.63,160.62,35.11401907]
["bitfinex","SOLUSD",1752564573110,0.76,160.63,160.62,39.77462259]
["bitfinex","SOLUSD",1752564573497,0.06,160.63,160.62,35.11401907]
["bitfinex","SOLUSD",1752564575024,0.06,160.63,160.62,31.54]
["bitfinex","SOLUSD",1752564576316,0.76,160.63,160.62,31.54]
["bitfinex","SOLUSD",1752564576525,6.98548714,160.63,160.62,31.54]
["bitfinex","SOLUSD",1752564577114,6.98548714,160.63,160.61,31.54]
["bitfinex","SOLUSD",1752564577516,0.7,160.62,160.61,31.54]
["bitfinex","SOLUSD",1752564578729,6.92587473,160.62,160.61,31.54]
["bitfinex","SOLUSD",1752564579735,6.22587473,160.62,160.61,31.54]
["bitfinex","SOLUSD",1752564582801,6.22587473,160.62,160.56,110.12405368]
["bitfinex","SOLUSD",1752564582802,26.06458063,160.62,160.56,89.6]
["bitfinex","SOLUSD",1752564583024,4.27401907,160.61,160.55,0.73]
["bitfinex","SOLUSD",1752564583207,0.7,160.6,160.56,35.11401907]
["bitfinex","SOLUSD",1752564583632,0.7,160.6,160.56,35.81401907]
["bitfinex","SOLUSD",1752564585335,6.22703779,160.59,160.57,3.57401907]
["bitfinex","SOLUSD",1752564585549,6.22703779,160.59,160.58,31.54]
["bitfinex","SOLUSD",1752564587912,6.22703779,160.59,160.58,32.24]
["bitfinex","SOLUSD",1752564588126,6.22703779,160.59,160.58,35.81401907]
["bitfinex","SOLUSD",1752564588344,6.22703779,160.59,160.58,31.54]
["bitfinex","SOLUSD",1752564589553,6.92703779,160.59,160.58,31.54]
["bitfinex","SOLUSD",1752564589751,6.92703779,160.59,160.58,36.19852538]
["bitfinex","SOLUSD",1752564590049,6.92703779,160.59,160.58,4.65852538]
["bitfinex","SOLUSD",1752564590927,22.49463228,160.59,160.56,31.54]
["bitfinex","SOLUSD",1752564591259,0.7,160.58,160.57,4.65852316]
["bitfinex","SOLUSD",1752564591797,6.92742558,160.58,160.57,4.6569806]
["bitfinex","SOLUSD",1752564596867,10.50144465,160.58,160.57,4.6569806]
["bitfinex","SOLUSD",1752564597272,3.57401907,160.56,160.55,31.57]
["bitfinex","SOLUSD",1752564597448,3.57401907,160.56,160.55,0.03]
["bitfinex","SOLUSD",1752564597655,4.23401907,160.56,160.55,0.03]
["bitfinex","SOLUSD",1752564598743,26.0300086,160.58,160.55,0.72]
["bitfinex","SOLUSD",1752564598943,26.0300086,160.58,160.55,0.03]
["bitfinex","SOLUSD",1752564599243,0.66,160.57,160.55,0.03]
["bitfinex","SOLUSD",1752564599770,6.22820129,160.56,160.55,0.03]
["bitfinex","SOLUSD",1752564600543,6.88820129,160.56,160.55,0.03]
["bitfinex","SOLUSD",1752564601070,10.46222036,160.56,160.55,0.03]
["bitfinex","SOLUSD",1752564601268,6.22820129,160.56,160.55,0.03]
["bitfinex","SOLUSD",1752564601455,6.88820129,160.56,160.55,0.03]
["bitfinex","SOLUSD",1752564602491,6.22820129,160.56,160.55,0.03]
["bitfinex","SOLUSD",1752564602654,6.88820129,160.56,160.55,0.03]
["bitfinex","SOLUSD",1752564603360,10.46222036,160.56,160.55,0.03]
["bitfinex","SOLUSD",1752564603969,6.88820129,160.56,160.55,0.03]
["bitfinex","SOLUSD",1752564605153,10.46222036,160.56,160.55,0.03]
["bitfinex","SOLUSD",1752564607759,0.66,160.57,160.55,0.03]
["bitfinex","SOLUSD",1752564607951,4.23401907,160.57,160.55,0.03]
["bitfinex","SOLUSD",1752564608971,0.66,160.56,160.55,0.03]
["bitfinex","SOLUSD",1752564610179,6.88820129,160.56,160.55,0.03]
["bitfinex","SOLUSD",1752564610793,10.46222036,160.56,160.55,0.03]
["bitfinex","SOLUSD",1752564611772,6.88820129,160.56,160.55,0.03]
["bitfinex","SOLUSD",1752564612172,6.22820129,160.56,160.55,0.03]
["bitfinex","SOLUSD",1752564616093,6.88820129,160.56,160.55,0.03]
["bitfinex","SOLUSD",1752564618295,6.22820129,160.56,160.55,0.03]
["bitfinex","SOLUSD",1752564620577,6.22820129,160.56,160.55,0.72]
["bitfinex","SOLUSD",1752564621467,6.22820129,160.56,160.55,0.03]
["bitfinex","SOLUSD",1752564622185,0.66,160.56,160.55,0.03]
["bitfinex","SOLUSD",1752564623782,6.88781341,160.57,160.55,0.03]
["bitfinex","SOLUSD",1752564623995,10.46183248,160.57,160.55,0.03]
["bitfinex","SOLUSD",1752564624199,9.80183248,160.57,160.55,0.03]
["bitfinex","SOLUSD",1752564624396,0.66,160.56,160.55,0.03]
["bitfinex","SOLUSD",1752564625198,4.23401907,160.56,160.55,0.03]
["bitfinex","SOLUSD",1752564626781,10.46222036,160.56,160.55,0.03]
["bitfinex","SOLUSD",1752564630301,16.78468397,160.55,160.53,0.03]
["bitfinex","SOLUSD",1752564630512,20.35870304,160.54,160.53,0.03]
["bitfinex","SOLUSD",1752564630673,21.03870304,160.54,160.53,0.03]
["bitfinex","SOLUSD",1752564631615,27.26768024,160.54,160.53,0.03]
["bitfinex","SOLUSD",1752564633992,27.26768024,160.54,160.53,1e-08]
["bitfinex","SOLUSD",1752564634610,16.78468397,160.53,160.5,0.03]
["bitfinex","SOLUSD",1752564634801,3.57401907,160.51,160.5,0.03]
["bitfinex","SOLUSD",1752564635308,4.25401907,160.51,160.5,0.03]
["bitfinex","SOLUSD",1752564635506,9.80416049,160.51,160.5,0.03]
["bitfinex","SOLUSD",1752564636716,10.48416049,160.51,160.5,0.03]
["bitfinex","SOLUSD",1752564638684,27.26884446,160.51,160.5,0.03]
["bitfinex","SOLUSD",1752564638880,16.78468397,160.5,160.48,1e-08]
["bitfinex","SOLUSD",1752564639098,3.57401907,160.49,160.46,0.03]
["bitfinex","SOLUSD",1752564639327,3.57401907,160.47,160.46,0.03]
["bitfinex","SOLUSD",1752564639693,4.25401907,160.47,160.46,0.03]
["bitfinex","SOLUSD",1752564640013,21.03870304,160.47,160.46,0.03]
["bitfinex","SOLUSD",1752564640320,21.03870304,160.47,160.45,0.2]
["bitfinex","SOLUSD",1752564640495,10.48610183,160.46,160.45,0.2]
["bitfinex","SOLUSD",1752564641922,27.2707858,160.46,160.45,0.2]
["bitfinex","SOLUSD",1752564642421,27.2707858,160.46,160.45,1e-08]
["bitfinex","SOLUSD",1752564643100,29.29679427,160.46,160.45,1e-08]
["bitfinex","SOLUSD",1752564645243,23.01676673,160.46,160.45,1e-08]
["bitfinex","SOLUSD",1752564645544,23.01676673,160.46,160.45,6.28002755]
["bitfinex","SOLUSD",1752564645545,6.23208276,160.46,160.45,6.28002755]
["bitfinex","SOLUSD",1752564645826,6.23130608,160.48,160.45,6.28002755]
["bitfinex","SOLUSD",1752564646048,6.23130608,160.48,160.46,0.68]
["bitfinex","SOLUSD",1752564646329,6.23130608,160.48,160.47,5.60002754]
["bitfinex","SOLUSD",1752564646729,38.59153754,160.5,160.47,6.28002754]
["bitfinex","SOLUSD",1752564646919,38.59153754,160.5,160.48,0.68]
["bitfinex","SOLUSD",1752564647635,6.23052959,160.5,160.48,5.60002754]
["bitfinex","SOLUSD",1752564647832,6.23052959,160.5,160.49,6.28002754]
["bitfinex","SOLUSD",1752564648129,6.23052959,160.5,160.49,0.68]
["bitfinex","SOLUSD",1752564648833,21.80549498,160.51,160.48,6.28002754]
["bitfinex","SOLUSD",1752564649048,22.48549498,160.51,160.48,0.68]
["bitfinex","SOLUSD",1752564649338,23.06471151,160.5,160.46,6.28002754]
["bitfinex","SOLUSD",1752564649641,23.06471151,160.5,160.47,0.68]
["bitfinex","SOLUSD",1752564650011,23.06471151,160.5,160.49,0.06]
["bitfinex","SOLUSD",1752564650213,29.2952411,160.5,160.49,0.06]
["bitfinex","SOLUSD",1752564651238,28.6152411,160.5,160.49,0.06]
["bitfinex","SOLUSD",1752564652709,29.2952411,160.5,160.49,0.06]
["bitfinex","SOLUSD",1752564654543,29.2952411,160.5,160.45,0.68000001]
["bitfinex","SOLUSD",1752564654544,6.23169439,160.47,160.45,0.68000001]
["bitfinex","SOLUSD",1752564655345,11.83172193,160.47,160.45,0.68000001]
["bitfinex","SOLUSD",1752564657262,5.60002754,160.46,160.45,1e-08]
["bitfinex","SOLUSD",1752564657570,11.83172193,160.47,160.45,1e-08]
["bitfinex","SOLUSD",1752564657868,12.53172193,160.47,160.45,1e-08]
["bitfinex","SOLUSD",1752564658245,5.60002754,160.46,160.45,1e-08]
["bitfinex","SOLUSD",1752564659407,12.5321103,160.46,160.45,1e-08]
["bitfinex","SOLUSD",1752564659870,29.31679427,160.46,160.45,1e-08]
["bitfinex","SOLUSD",1752564660367,60.85679427,160.46,160.45,1e-08]
["bitfinex","SOLUSD",1752564661847,16.78468397,160.45,160.44,1e-08]
["bitfinex","SOLUSD",1752564662052,23.08471151,160.45,160.44,1e-08]
["bitfinex","SOLUSD",1752564662274,22.38471151,160.45,160.43,1e-08]
["bitfinex","SOLUSD",1752564662478,16.78468397,160.43,160.42,1e-08]
["bitfinex","SOLUSD",1752564662778,22.38471151,160.43,160.42,1e-08]
["bitfinex","SOLUSD",1752564663069,23.08471151,160.43,160.42,1e-08]
["bitfinex","SOLUSD",1752564663277,29.31795965,160.43,160.42,1e-08]
["bitfinex","SOLUSD",1752564665850,28.61795965,160.43,160.42,1e-08]
["bitfinex","SOLUSD",1752564666050,6.23324814,160.43,160.42,0.72000001]
["bitfinex","SOLUSD",1752564666478,6.23324814,160.43,160.42,6.32002755]
["bitfinex","SOLUSD",1752564667059,6.23247117,160.45,160.42,6.32002755]
["bitfinex","SOLUSD",1752564667265,6.23247117,160.45,160.44,5.60002754]
["bitfinex","SOLUSD",1752564667581,6.23247117,160.45,160.44,6.32002754]
["bitfinex","SOLUSD",1752564668160,6.23169439,160.47,160.44,6.32002754]
["bitfinex","SOLUSD",1752564668361,6.23169439,160.47,160.45,0.72]
["bitfinex","SOLUSD",1752564669382,6.23169439,160.47,160.46,0.72]
["bitfinex","SOLUSD",1752564671692,21.80906066,160.49,160.46,0.72]
["bitfinex","SOLUSD",1752564672287,0.03,160.47,160.46,0.72]
["bitfinex","SOLUSD",1752564679592,0.03,160.47,160.44,5.60002754]
["bitfinex","SOLUSD",1752564679780,0.73,160.47,160.44,0.72]
["bitfinex","SOLUSD",1752564680105,6.33002754,160.47,160.44,0.72]
["bitfinex","SOLUSD",1752564680310,5.63002754,160.47,160.44,0.72]
["bitfinex","SOLUSD",1752564680796,6.33002754,160.47,160.44,0.72]
["bitfinex","SOLUSD",1752564681098,6.23285963,160.44,160.42,1e-08]
["bitfinex","SOLUSD",1752564681279,5.60002754,160.43,160.42,1e-08]
["bitfinex","SOLUSD",1752564681673,6.30002754,160.43,160.42,1e-08]
["bitfinex","SOLUSD",1752564682577,5.60002754,160.43,160.42,1e-08]
["bitfinex","SOLUSD",1752564683195,12.53327568,160.43,160.42,1e-08]
["bitfinex","SOLUSD",1752564694718,11.83327568,160.43,160.42,1e-08]
["bitfinex","SOLUSD",1752564695501,12.51327568,160.43,160.42,1e-08]
["bitfinex","SOLUSD",1752564696824,11.83327568,160.43,160.42,1e-08]
["bitfinex","SOLUSD",1752564699817,12.51327568,160.43,160.42,1e-08]
["bitfinex","SOLUSD",1752564700928,23.69793211,160.43,160.42,1e-08]
["bitfinex","SOLUSD",1752564701122,28.61795965,160.43,160.42,0.69000001]
["bitfinex","SOLUSD",1752564701532,28.61795965,160.43,160.42,1e-08]
["bitfinex","SOLUSD",1752564702316,11.83327568,160.43,160.42,1e-08]
["bitfinex","SOLUSD",1752564706216,29.29795965,160.43,160.42,1e-08]
["bitfinex","SOLUSD",1752564716721,28.61795965,160.43,160.42,1e-08]
["bitfinex","SOLUSD",1752564718150,29.28795965,160.43,160.42,1e-08]
["bitfinex","SOLUSD",1752564719051,27.2721588,160.43,160.42,1e-08]
["bitfinex","SOLUSD",1752564720522,26.6021588,160.43,160.42,1e-08]
["bitfinex","SOLUSD",1752564720863,26.6021588,160.43,160.42,0.72000001]
["bitfinex","SOLUSD",1752564724954,23.01793211,160.43,160.42,0.72000001]
["bitfinex","SOLUSD",1752564725154,26.6021588,160.43,160.42,0.72000001]
["bitfinex","SOLUSD",1752564725462,27.2721588,160.43,160.42,1e-08]
["bitfinex","SOLUSD",1752564726632,16.78468397,160.42,160.38,0.06]
["bitfinex","SOLUSD",1752564726842,3.58422669,160.39,160.38,0.06]
["bitfinex","SOLUSD",1752564727037,5.60199708,160.39,160.38,0.78]
["bitfinex","SOLUSD",1752564728358,11.83641104,160.4,160.38,0.78]
["bitfinex","SOLUSD",1752564728551,11.83641104,160.4,160.39,0.72]
["bitfinex","SOLUSD",1752564728737,11.83641104,160.4,160.38,0.78]
["bitfinex","SOLUSD",1752564729053,5.60199708,160.39,160.38,0.06]
["bitfinex","SOLUSD",1752564729257,6.27199708,160.39,160.38,0.06]
["bitfinex","SOLUSD",1752564729430,44.04679974,160.39,160.38,0.06]
["bitfinex","SOLUSD",1752564729864,43.37679974,160.39,160.38,0.06]
["bitfinex","SOLUSD",1752564731763,43.37679974,160.39,160.38,0.78]
["bitfinex","SOLUSD",1752564731764,6.23480266,160.39,160.38,0.78]
["bitfinex","SOLUSD",1752564732134,6.23480266,160.39,160.38,2.4269]
["bitfinex","SOLUSD",1752564732340,6.23480266,160.39,160.38,8.02889708]
["bitfinex","SOLUSD",1752564732539,6.23480266,160.39,160.38,2.4269]
["bitfinex","SOLUSD",1752564733762,11.83563378,160.42,160.38,2.4269]
["bitfinex","SOLUSD",1752564733967,11.83563378,160.42,160.39,0.72]
["bitfinex","SOLUSD",1752564735170,6.2336367,160.42,160.39,6.32199708]
["bitfinex","SOLUSD",1752564735344,6.2336367,160.42,160.4,0.72]
["bitfinex","SOLUSD",1752564737277,11.83563378,160.42,160.41,0.72]
["bitfinex","SOLUSD",1752564737948,11.83563378,160.42,160.4,0.72]
["bitfinex","SOLUSD",1752564740247,11.83563378,160.42,160.41,0.72]
["bitfinex","SOLUSD",1752564743877,11.83563378,160.42,160.4,0.72]
["bitfinex","SOLUSD",1752564746495,6.27199708,160.41,160.38,0.06]
["bitfinex","SOLUSD",1752564746797,5.60199708,160.39,160.38,0.06]
["bitfinex","SOLUSD",1752564746951,3.58582366,160.39,160.38,0.06]
["bitfinex","SOLUSD",1752564747155,4.25582366,160.39,160.38,0.06]
["bitfinex","SOLUSD",1752564748072,9.82062632,160.39,160.38,0.06]
["bitfinex","SOLUSD",1752564749056,11.8373207,160.39,160.38,0.74]
["bitfinex","SOLUSD",1752564749257,6.23480266,160.39,160.38,0.74]
["bitfinex","SOLUSD",1752564749481,11.8373207,160.39,160.38,0.74]
["bitfinex","SOLUSD",1752564751989,6.23441396,160.4,160.38,0.74]
["bitfinex","SOLUSD",1752564752175,5.60251804,160.39,160.38,0.74]
["bitfinex","SOLUSD",1752564752393,6.23441396,160.4,160.38,0.74]
["bitfinex","SOLUSD",1752564752686,6.23441396,160.4,160.38,6.34251804]
["bitfinex","SOLUSD",1752564752888,6.23441396,160.4,160.39,0.68]
["bitfinex","SOLUSD",1752564753461,6.23441396,160.4,160.38,0.74]
["bitfinex","SOLUSD",1752564753684,6.23441396,160.4,160.39,0.68]
["bitfinex","SOLUSD",1752564753989,6.23402531,160.41,160.39,0.68]
["bitfinex","SOLUSD",1752564754578,6.23402531,160.41,160.4,0.68]
["bitfinex","SOLUSD",1752564756309,6.23402531,160.41,160.39,0.68]
["bitfinex","SOLUSD",1752564756692,6.23402531,160.41,160.38,0.06]
["bitfinex","SOLUSD",1752564756894,6.23402531,160.41,160.4,0.68]
["bitfinex","SOLUSD",1752564758506,6.23402531,160.41,160.38,0.06]
["bitfinex","SOLUSD",1752564758690,6.23402531,160.41,160.39,0.68]
["bitfinex","SOLUSD",1752564759292,6.26402531,160.41,160.39,0.68]
["bitfinex","SOLUSD",1752564759809,11.86654335,160.41,160.39,0.68]
["bitfinex","SOLUSD",1752564762508,11.86654335,160.41,160.4,4.66248483]
["bitfinex","SOLUSD",1752564762718,12.53654335,160.41,160.4,4.66248483]
["bitfinex","SOLUSD",1752564765916,11.86654335,160.41,160.4,4.66248483]
["bitfinex","SOLUSD",1752564769020,10.51842726,160.41,160.4,4.66248483]
["bitfinex","SOLUSD",1752564769224,26.10349053,160.41,160.38,0.06]
["bitfinex","SOLUSD",1752564769425,9.81920461,160.39,160.38,0.06]
["bitfinex","SOLUSD",1752564769730,41.35920461,160.39,160.37,0.2]
["bitfinex","SOLUSD",1752564769936,4.07440195,160.38,160.37,0.2]
["bitfinex","SOLUSD",1752564771707,4.07440195,160.38,160.34,0.06]
["bitfinex","SOLUSD",1752564771708,42.78468397,160.37,160.34,0.06]
["bitfinex","SOLUSD",1752564771914,3.58440195,160.35,160.34,0.06]
["bitfinex","SOLUSD",1752564772436,4.07440195,160.35,160.34,0.06]
["bitfinex","SOLUSD",1752564772808,10.31075991,160.35,160.34,0.06]
["bitfinex","SOLUSD",1752564773536,6.23635796,160.35,160.34,0.74]
["bitfinex","SOLUSD",1752564773712,6.23635796,160.35,160.34,4.32440195]
["bitfinex","SOLUSD",1752564773909,6.23635796,160.35,160.34,0.74]
["bitfinex","SOLUSD",1752564774835,6.23558022,160.37,160.34,0.74]
["bitfinex","SOLUSD",1752564775023,6.23558022,160.37,160.34,6.34256185]
["bitfinex","SOLUSD",1752564775345,6.23558022,160.37,160.35,0.68]
["bitfinex","SOLUSD",1752564775906,27.42709262,160.37,160.34,0.77]
["bitfinex","SOLUSD",1752564776110,28.07709262,160.37,160.34,0.06]
["bitfinex","SOLUSD",1752564776630,28.07709262,160.37,160.34,0.77]
["bitfinex","SOLUSD",1752564777128,58.98709262,160.37,160.34,0.06]
["bitfinex","SOLUSD",1752564777315,5.60256185,160.35,160.34,0.06]
["bitfinex","SOLUSD",1752564777520,53.94724582,160.35,160.34,1e-08]
["bitfinex","SOLUSD",1752564777939,54.59724582,160.35,160.34,1e-08]
["bitfinex","SOLUSD",1752564779242,60.83360378,160.35,160.34,1e-08]
["bitfinex","SOLUSD",1752564779451,60.83360378,160.35,160.33,1e-08]
["bitfinex","SOLUSD",1752564779642,23.03724582,160.34,160.31,0.06]
["bitfinex","SOLUSD",1752564779849,5.60256185,160.32,160.31,0.06]
["bitfinex","SOLUSD",1752564780229,6.25256185,160.32,160.31,0.06]
["bitfinex","SOLUSD",1752564781145,12.4900868,160.32,160.31,0.06]
["bitfinex","SOLUSD",1752564781350,6.88752495,160.32,160.31,0.06]
["bitfinex","SOLUSD",1752564781646,29.27477077,160.32,160.3,0.06]
["bitfinex","SOLUSD",1752564781831,37.83256185,160.31,160.3,0.06]
["bitfinex","SOLUSD",1752564782955,54.61724582,160.31,160.3,0.06]
["bitfinex","SOLUSD",1752564783454,60.85515986,160.31,160.3,0.06]
["bitfinex","SOLUSD",1752564785154,60.85515986,160.31,160.27,0.71]
["bitfinex","SOLUSD",1752564785155,70.84738311,160.31,160.27,0.71]
["bitfinex","SOLUSD",1752564785535,6.2390816,160.28,160.27,0.71]
["bitfinex","SOLUSD",1752564787342,6.2390816,160.28,160.26,1.5409]
["bitfinex","SOLUSD",1752564787553,6.2390816,160.28,160.25,0.2]
["bitfinex","SOLUSD",1752564787734,6.8890816,160.28,160.25,0.91]
["bitfinex","SOLUSD",1752564788256,12.49164345,160.28,160.25,0.91]
["bitfinex","SOLUSD",1752564788453,6.8890816,160.28,160.25,0.91]
["bitfinex","SOLUSD",1752564788636,6.2390816,160.28,160.26,0.71]
["bitfinex","SOLUSD",1752564791565,6.8890816,160.28,160.25,0.2]
["bitfinex","SOLUSD",1752564791861,6.2390816,160.28,160.26,0.71]
["bitfinex","SOLUSD",1752564795177,11.84164345,160.28,160.26,0.71]
["bitfinex","SOLUSD",1752564795870,6.2390816,160.28,160.26,0.71]
["bitfinex","SOLUSD",1752564801876,11.84164345,160.28,160.26,0.71]
["bitfinex","SOLUSD",1752564802084,6.2390816,160.28,160.26,0.71]
["bitfinex","SOLUSD",1752564802288,26.0,160.26,160.25,5.80256185]
["bitfinex","SOLUSD",1752564802786,26.0,160.26,160.25,0.91]
["bitfinex","SOLUSD",1752564802987,32.23986022,160.26,160.25,6.51256185]
["bitfinex","SOLUSD",1752564803287,26.0,160.26,160.25,6.51256185]
["bitfinex","SOLUSD",1752564804584,32.23986022,160.26,160.25,6.51256185]
["bitfinex","SOLUSD",1752564804797,32.23986022,160.26,160.25,0.91]
["bitfinex","SOLUSD",1752564805087,32.23986022,160.26,160.25,6.51256185]
["bitfinex","SOLUSD",1752564805475,26.0,160.28,160.25,6.51256185]
["bitfinex","SOLUSD",1752564805805,0.03,160.3,160.28,1.5639]
["bitfinex","SOLUSD",1752564805990,0.03,160.3,160.29,5.60256185]
["bitfinex","SOLUSD",1752564806167,0.03,160.3,160.29,0.66]
["bitfinex","SOLUSD",1752564806364,26.03,160.3,160.29,6.26256185]
["bitfinex","SOLUSD",1752564806568,0.03,160.3,160.29,6.26256185]
["bitfinex","SOLUSD",1752564807288,0.03,160.3,160.29,12.50125422]
["bitfinex","SOLUSD",1752564807977,0.03,160.3,160.29,44.06125422]
["bitfinex","SOLUSD",1752564808374,9.27154524,160.33,160.29,154.86054699]
["bitfinex","SOLUSD",1752564808586,9.27154524,160.33,160.32,12.7305237]
["bitfinex","SOLUSD",1752564808889,9.27154524,160.33,160.32,13.3905237]
["bitfinex","SOLUSD",1752564809068,9.27154524,160.33,160.32,19.62804865]
["bitfinex","SOLUSD",1752564809268,9.27154524,160.33,160.32,7.78796185]
["bitfinex","SOLUSD",1752564812298,9.27154524,160.33,160.32,14.0254868]
["bitfinex","SOLUSD",1752564812484,9.27154524,160.33,160.32,19.62804865]
["bitfinex","SOLUSD",1752564812888,9.27154524,160.33,160.32,14.0254868]
["bitfinex","SOLUSD",1752564813103,9.27154524,160.33,160.32,33.7454]
["bitfinex","SOLUSD",1752564813407,9.27154524,160.33,160.32,39.34796185]
["bitfinex","SOLUSD",1752564813894,9.27154524,160.33,160.32,33.7454]
["bitfinex","SOLUSD",1752564814089,9.27154524,160.33,160.32,39.34796185]
["bitfinex","SOLUSD",1752564814481,15.50868114,160.33,160.31,0.66]
["bitfinex","SOLUSD",1752564814684,16.20868114,160.33,160.3,0.66]
["bitfinex","SOLUSD",1752564814893,16.20868114,160.33,160.3,6.26256185]
["bitfinex","SOLUSD",1752564815189,15.50868114,160.33,160.3,6.26256185]
["bitfinex","SOLUSD",1752564815907,15.50868114,160.33,160.31,0.66]
["bitfinex","SOLUSD",1752564816108,15.50868114,160.33,160.3,6.26256185]
["bitfinex","SOLUSD",1752564816486,15.50868114,160.33,160.3,5.60256185]
["bitfinex","SOLUSD",1752564816705,15.50868114,160.33,160.31,0.66]
["bitfinex","SOLUSD",1752564816910,9.27154524,160.33,160.32,6.26256185]
["bitfinex","SOLUSD",1752564818715,15.50868114,160.33,160.31,5.60256185]
["bitfinex","SOLUSD",1752564818895,15.50868114,160.33,160.31,6.26256185]
["bitfinex","SOLUSD",1752564819298,15.50868114,160.33,160.31,5.60256185]
["bitfinex","SOLUSD",1752564819497,9.27154524,160.33,160.32,6.26256185]
["bitfinex","SOLUSD",1752564819695,37.88256185,160.39,160.32,6.26256185]
["bitfinex","SOLUSD",1752564819696,6.23480266,160.39,160.32,11.8651237]
["bitfinex","SOLUSD",1752564819920,6.23480266,160.39,160.38,5.60256185]
["bitfinex","SOLUSD",1752564820101,32.23480266,160.39,160.38,5.60256185]
["bitfinex","SOLUSD",1752564820299,32.23480266,160.39,160.36,0.66]
["bitfinex","SOLUSD",1752564820522,32.23480266,160.39,160.37,5.60256185]
["bitfinex","SOLUSD",1752564820724,26.0,160.37,160.36,0.66]
["bitfinex","SOLUSD",1752564821017,26.0,160.37,160.35,5.60256185]
["bitfinex","SOLUSD",1752564821202,26.0,160.37,160.36,5.60256185]
["bitfinex","SOLUSD",1752564821611,32.23558022,160.37,160.35,6.26256185]
["bitfinex","SOLUSD",1752564821819,32.23558022,160.37,160.34,1.6497]
["bitfinex","SOLUSD",1752564822119,32.23558022,160.37,160.35,5.60256185]
["bitfinex","SOLUSD",1752564823015,32.23558022,160.37,160.35,6.26256185]
["bitfinex","SOLUSD",1752564823215,26.0,160.37,160.36,6.26256185]
["bitfinex","SOLUSD",1752564823420,32.23506468,160.39,160.36,6.26256185]
["bitfinex","SOLUSD",1752564823608,32.23506468,160.39,160.36,0.66]
["bitfinex","SOLUSD",1752564823812,32.23506468,160.39,160.37,5.60256185]
["bitfinex","SOLUSD",1752564824605,0.7,160.38,160.31,6.23791404]
["bitfinex","SOLUSD",1752564824807,0.7,160.38,160.35,5.60256185]
["bitfinex","SOLUSD",1752564825005,0.7,160.38,160.35,6.26256185]
["bitfinex","SOLUSD",1752564825522,0.03,160.37,160.35,6.26256185]
["bitfinex","SOLUSD",1752564826528,0.03,160.37,160.35,5.60256185]
["bitfinex","SOLUSD",1752564826820,0.7,160.36,160.33,5.60256185]
["bitfinex","SOLUSD",1752564828031,0.7,160.36,160.33,0.66]
["bitfinex","SOLUSD",1752564828205,6.93632598,160.36,160.33,0.66]
["bitfinex","SOLUSD",1752564828694,6.23632598,160.36,160.33,0.66]
["bitfinex","SOLUSD",1752564829527,6.23632598,160.36,160.33,6.26256185]
["bitfinex","SOLUSD",1752564829832,6.23632598,160.36,160.34,6.26256185]
["bitfinex","SOLUSD",1752564830013,26.0,160.36,160.35,0.66]
["bitfinex","SOLUSD",1752564830710,26.0,160.36,160.34,5.60256185]
["bitfinex","SOLUSD",1752564830920,26.0,160.36,160.34,6.26256185]
["bitfinex","SOLUSD",1752564830921,32.235992,160.36,160.34,6.26256185]
["bitfinex","SOLUSD",1752564832330,0.7,160.35,160.32,89.6]
["bitfinex","SOLUSD",1752564832538,26.0,160.31,160.3,1.6761]
["bitfinex","SOLUSD",1752564832740,6.30256185,160.35,160.3,7.93866185]
["bitfinex","SOLUSD",1752564833029,0.7,160.35,160.31,6.26256185]
["bitfinex","SOLUSD",1752564833235,32.235992,160.36,160.32,5.60256185]
["bitfinex","SOLUSD",1752564833421,32.235992,160.36,160.33,6.26256185]
["bitfinex","SOLUSD",1752564833422,26.0,160.34,160.33,6.26256185]
["bitfinex","SOLUSD",1752564833831,26.0,160.34,160.33,0.66]
["bitfinex","SOLUSD",1752564834031,26.0,160.34,160.33,6.26256185]
["bitfinex","SOLUSD",1752564838913,6.26595622,160.37,160.33,6.27256185]
["bitfinex","SOLUSD",1752564839119,26.03,160.37,160.36,5.60256185]
["bitfinex","SOLUSD",1752564839436,26.03,160.37,160.36,6.27256185]
["bitfinex","SOLUSD",1752564841048,26.03,160.37,160.36,5.60256185]
["bitfinex","SOLUSD",1752564841922,26.03,160.37,160.36,6.27256185]
["bitfinex","SOLUSD",1752564842943,26.03,160.37,160.36,5.60256185]
["bitfinex","SOLUSD",1752564843120,32.26558022,160.37,160.36,5.60256185]
["bitfinex","SOLUSD",1752564844042,32.26558022,160.37,160.36,6.27256185]
["bitfinex","SOLUSD",1752564844241,26.03,160.37,160.36,6.27256185]
["bitfinex","SOLUSD",1752564845042,26.03,160.37,160.36,5.60256185]
["bitfinex","SOLUSD",1752564845249,26.03,160.37,160.36,6.27256185]
["bitfinex","SOLUSD",1752564845544,0.03,160.37,160.36,6.27256185]
["bitfinex","SOLUSD",1752564848745,0.03,160.37,160.36,0.67]
["bitfinex","SOLUSD",1752564848930,0.03,160.37,160.36,6.27256185]
["bitfinex","SOLUSD",1752564855766,0.03,160.37,160.36,5.60256185]
["bitfinex","SOLUSD",1752564856178,0.03,160.37,160.35,31.72]
["bitfinex","SOLUSD",1752564856352,0.7,160.36,160.35,31.72]
["bitfinex","SOLUSD",1752564856554,0.73,160.37,160.34,5.60256185]
["bitfinex","SOLUSD",1752564857168,0.73,160.37,160.34,6.27256185]
["bitfinex","SOLUSD",1752564857472,0.03,160.37,160.34,6.27256185]
["bitfinex","SOLUSD",1752564857675,6.26558022,160.37,160.35,0.67]
["bitfinex","SOLUSD",1752564857975,0.03,160.37,160.36,5.60256185]
["bitfinex","SOLUSD",1752564858272,0.03,160.37,160.36,6.27256185]
["bitfinex","SOLUSD",1752564865181,0.03,160.37,160.36,0.67]
["bitfinex","SOLUSD",1752564865363,0.03,160.37,160.36,6.27256185]
["bitfinex","SOLUSD",1752564867557,0.03,160.37,160.36,0.67]
["bitfinex","SOLUSD",1752564867865,0.03,160.37,160.36,6.27256185]
["bitfinex","SOLUSD",1752564870118,6.29256185,160.37,160.33,89.6]
["bitfinex","SOLUSD",1752564870273,32.26256185,160.36,160.33,89.6]
["bitfinex","SOLUSD",1752564870473,26.66,160.36,160.33,89.6]
["bitfinex","SOLUSD",1752564870873,26.66,160.36,160.33,95.87256185]
["bitfinex","SOLUSD",1752564872198,32.89630906,160.36,160.33,95.87256185]
["bitfinex","SOLUSD",1752564872571,32.23630906,160.36,160.33,95.87256185]
["bitfinex","SOLUSD",1752564872780,32.23630906,160.36,160.34,0.67]
["bitfinex","SOLUSD",1752564873295,32.23630906,160.36,160.34,6.27256185]
["bitfinex","SOLUSD",1752564874096,32.23630906,160.36,160.33,37.36256185]
["bitfinex","SOLUSD",1752564874284,32.89630906,160.36,160.33,37.36256185]
["bitfinex","SOLUSD",1752564874812,32.89630906,160.36,160.33,38.03256185]
["bitfinex","SOLUSD",1752564876589,32.23630906,160.36,160.34,0.67]
["bitfinex","SOLUSD",1752564877097,32.23630906,160.36,160.35,5.60256185]
["bitfinex","SOLUSD",1752564877325,32.23630906,160.36,160.35,6.27256185]
["bitfinex","SOLUSD",1752564877508,32.23630906,160.36,160.33,31.76]
["bitfinex","SOLUSD",1752564877827,32.23630906,160.36,160.35,5.60256185]
["bitfinex","SOLUSD",1752564878034,32.23630906,160.36,160.34,0.67]
["bitfinex","SOLUSD",1752564878205,32.23630906,160.36,160.35,5.60256185]
["bitfinex","SOLUSD",1752564879805,32.23630906,160.36,160.35,0.67]
["bitfinex","SOLUSD",1752564880017,32.23630906,160.36,160.35,6.27256185]
["bitfinex","SOLUSD",1752564880734,32.23630906,160.36,160.35,5.60256185]
["bitfinex","SOLUSD",1752564883526,32.23630906,160.36,160.34,6.27256185]
["bitfinex","SOLUSD",1752564885599,26.0,160.36,160.35,6.27256185]
["bitfinex","SOLUSD",1752564885804,0.03,160.37,160.35,6.27256185]
["bitfinex","SOLUSD",1752564886003,0.03,160.37,160.36,6.27256185]
["bitfinex","SOLUSD",1752564886240,0.03,160.37,160.36,37.97256185]
["bitfinex","SOLUSD",1752564886632,6.26558022,160.37,160.36,31.7]
["bitfinex","SOLUSD",1752564886809,6.26558022,160.37,160.35,6.27256185]
["bitfinex","SOLUSD",1752564887140,6.26558022,160.37,160.36,5.60256185]
["bitfinex","SOLUSD",1752564887315,6.92558022,160.37,160.36,5.60256185]
["bitfinex","SOLUSD",1752564887917,12.52814207,160.37,160.33,0.67]
["bitfinex","SOLUSD",1752564888133,12.52814207,160.37,160.32,89.6]
["bitfinex","SOLUSD",1752564888134,26.0,160.34,160.32,89.6]
["bitfinex","SOLUSD",1752564888341,26.0,160.34,160.32,31.76]
["bitfinex","SOLUSD",1752564889945,32.2369829,160.34,160.32,32.43]
["bitfinex","SOLUSD",1752564890539,32.2369829,160.34,160.32,31.76]
["bitfinex","SOLUSD",1752564890743,0.66,160.33,160.32,31.76]
["bitfinex","SOLUSD",1752564891043,0.66,160.33,160.3,89.66]
["bitfinex","SOLUSD",1752564891246,0.66,160.33,160.3,121.4]
["bitfinex","SOLUSD",1752564891843,6.23751133,160.33,160.3,38.07256185]
["bitfinex","SOLUSD",1752564892024,6.23751133,160.33,160.31,0.67]
["bitfinex","SOLUSD",1752564893254,26.0,160.34,160.32,5.60256185]
["bitfinex","SOLUSD",1752564893549,26.0,160.34,160.33,5.60256185]
["bitfinex","SOLUSD",1752564894134,32.23675977,160.34,160.32,32.43]
["bitfinex","SOLUSD",1752564894334,32.23675977,160.34,160.32,38.03256185]
["bitfinex","SOLUSD",1752564896136,26.0,160.34,160.33,0.71]
["bitfinex","SOLUSD",1752564896334,26.0,160.35,160.33,6.31256185]
["bitfinex","SOLUSD",1752564896553,6.23611683,160.36,160.34,6.31256185]
["bitfinex","SOLUSD",1752564896861,6.23611683,160.36,160.34,38.05256185]
["bitfinex","SOLUSD",1752564897643,26.0,160.36,160.34,38.05256185]
["bitfinex","SOLUSD",1752564900176,26.0,160.36,160.35,5.60256185]
["bitfinex","SOLUSD",1752564900462,26.0,160.36,160.35,6.31256185]
["bitfinex","SOLUSD",1752564900667,32.23596906,160.36,160.34,31.74]
["bitfinex","SOLUSD",1752564900861,32.23596906,160.36,160.35,5.60256185]
["bitfinex","SOLUSD",1752564901362,32.23596906,160.36,160.34,38.05256185]
["bitfinex","SOLUSD",1752564902663,26.0,160.36,160.35,0.71]
["bitfinex","SOLUSD",1752564904267,6.2656769,160.37,160.35,6.31256185]
["bitfinex","SOLUSD",1752564905548,6.2656769,160.37,160.34,31.74]
["bitfinex","SOLUSD",1752564905762,6.9556769,160.37,160.35,5.60256185]
["bitfinex","SOLUSD",1752564909374,6.9556769,160.37,160.34,38.05256185]
["bitfinex","SOLUSD",1752564910759,0.69,160.36,160.34,37.34256185]
["bitfinex","SOLUSD",1752564911064,26.69,160.35,160.32,121.28]
["bitfinex","SOLUSD",1752564911246,0.69,160.34,160.32,121.28]
["bitfinex","SOLUSD",1752564912252,26.69,160.35,160.32,121.28]
["bitfinex","SOLUSD",1752564912655,6.23674691,160.34,160.32,90.31]
["bitfinex","SOLUSD",1752564913587,6.23674691,160.34,160.33,4.66835213]
["bitfinex","SOLUSD",1752564914188,6.92674691,160.34,160.33,4.66835213]
["bitfinex","SOLUSD",1752564914351,6.23674691,160.34,160.33,4.66835213]
["bitfinex","SOLUSD",1752564914554,6.23674691,160.34,160.32,89.6]
["bitfinex","SOLUSD",1752564914794,6.92674691,160.34,160.32,89.6]
["bitfinex","SOLUSD",1752564915301,6.92674691,160.34,160.31,37.99256185]
["bitfinex","SOLUSD",1752564915480,0.69,160.33,160.31,31.68]
["bitfinex","SOLUSD",1752564915870,0.69,160.33,160.3,127.63256185]
["bitfinex","SOLUSD",1752564916379,0.69,160.33,160.3,122.03]
["bitfinex","SOLUSD",1752564916802,6.92752495,160.32,160.3,121.32]
["bitfinex","SOLUSD",1752564916997,38.5300868,160.32,160.3,0.06]
["bitfinex","SOLUSD",1752564918204,32.92752495,160.32,160.3,0.06]
["bitfinex","SOLUSD",1752564918493,32.23752495,160.32,160.3,0.06]
["bitfinex","SOLUSD",1752564918674,32.23752495,160.32,160.3,0.77]
["bitfinex","SOLUSD",1752564921171,32.23752495,160.32,160.3,0.06]
["bitfinex","SOLUSD",1752564921372,32.92752495,160.32,160.3,0.06]
["bitfinex","SOLUSD",1752564923405,6.29256185,160.31,160.3,0.06]
["bitfinex","SOLUSD",1752564924896,12.53047589,160.31,160.3,0.06]
["bitfinex","SOLUSD",1752564928300,6.23791404,160.31,160.3,0.06]
["bitfinex","SOLUSD",1752564929114,6.23791404,160.31,160.3,0.72]
["bitfinex","SOLUSD",1752564929908,6.23791404,160.31,160.3,0.06]
["bitfinex","SOLUSD",1752564930118,6.23791404,160.31,160.3,0.72]
["bitfinex","SOLUSD",1752564930995,6.23791404,160.31,160.3,0.06]
["bitfinex","SOLUSD",1752564935101,6.23791404,160.31,160.3,0.72]
["bitfinex","SOLUSD",1752564937325,0.03,160.34,160.3,6.32256185]
["bitfinex","SOLUSD",1752564937510,0.03,160.34,160.33,5.60256185]
["bitfinex","SOLUSD",1752564937717,6.26674691,160.34,160.33,5.60256185]
["bitfinex","SOLUSD",1752564937919,0.03,160.34,160.33,6.26256185]
["bitfinex","SOLUSD",1752564938921,32.26674691,160.34,160.33,6.26256185]
["bitfinex","SOLUSD",1752564939224,32.26674691,160.34,160.33,0.66]
["bitfinex","SOLUSD",1752564943508,26.03,160.34,160.33,0.66]
["bitfinex","SOLUSD",1752564943899,26.03,160.34,160.32,6.26351631]
["bitfinex","SOLUSD",1752564944100,32.26676114,160.34,160.33,0.66]
["bitfinex","SOLUSD",1752564945010,32.26676114,160.34,160.32,6.26351631]
["bitfinex","SOLUSD",1752564947023,32.26676114,160.34,160.32,0.66]
["bitfinex","SOLUSD",1752564947331,32.98676114,160.34,160.31,5.60351631]
["bitfinex","SOLUSD",1752564947625,32.98676114,160.34,160.31,6.26351631]
["bitfinex","SOLUSD",1752564947923,0.72,160.33,160.3,0.06]
["bitfinex","SOLUSD",1752564948939,0.72,160.33,160.3,0.72]
["bitfinex","SOLUSD",1752564949109,26.03,160.34,160.32,5.60351631]
["bitfinex","SOLUSD",1752564949422,26.03,160.34,160.32,0.66]
["bitfinex","SOLUSD",1752564949423,32.26686031,160.34,160.32,0.66]
["bitfinex","SOLUSD",1752564949606,32.98686031,160.34,160.31,0.66]
["bitfinex","SOLUSD",1752564954316,32.26686031,160.34,160.31,5.60351631]
["bitfinex","SOLUSD",1752564954516,32.98686031,160.34,160.31,6.26351631]
["bitfinex","SOLUSD",1752564956630,32.98686031,160.34,160.3,0.06]
["bitfinex","SOLUSD",1752564956631,0.67,160.33,160.3,5.66351631]
["bitfinex","SOLUSD",1752564956934,0.67,160.33,160.3,6.35351631]
["bitfinex","SOLUSD",1752564957833,6.90743831,160.33,160.3,0.75]
["bitfinex","SOLUSD",1752564958048,6.90743831,160.33,160.3,6.35351631]
["bitfinex","SOLUSD",1752564958345,32.26689807,160.34,160.31,0.69]
["bitfinex","SOLUSD",1752564958537,32.26689807,160.34,160.31,6.29351631]
["bitfinex","SOLUSD",1752564958708,32.26689807,160.34,160.32,0.69]
["bitfinex","SOLUSD",1752564960433,32.26689807,160.34,160.33,0.69]
["bitfinex","SOLUSD",1752564960648,26.03,160.34,160.33,0.69]
["bitfinex","SOLUSD",1752564960852,32.26678298,160.34,160.32,5.60351631]
["bitfinex","SOLUSD",1752564961358,32.26678298,160.34,160.32,6.29351631]
["bitfinex","SOLUSD",1752564961534,32.93678298,160.34,160.31,0.69]
["bitfinex","SOLUSD",1752564961738,32.93678298,160.34,160.31,5.60351631]
["bitfinex","SOLUSD",1752564962250,0.67,160.33,160.3,37.26351631]
["bitfinex","SOLUSD",1752564962630,0.67,160.33,160.3,5.66351631]
["bitfinex","SOLUSD",1752564962951,0.67,160.33,160.3,4.33733613]
["bitfinex","SOLUSD",1752564963647,6.9072367,160.33,160.3,4.33733613]
["bitfinex","SOLUSD",1752564963858,6.2372367,160.33,160.31,4.27733613]
["bitfinex","SOLUSD",1752564965048,6.2372367,160.33,160.3,4.33733613]
["bitfinex","SOLUSD",1752564965243,6.9072367,160.33,160.3,4.33733613]
["bitfinex","SOLUSD",1752564965431,6.2372367,160.33,160.3,4.33733613]
["bitfinex","SOLUSD",1752564966755,32.26686811,160.34,160.31,4.27733613]
["bitfinex","SOLUSD",1752564967050,32.26686811,160.34,160.3,0.06]
["bitfinex","SOLUSD",1752564967051,26.03,160.34,160.32,4.27733613]
["bitfinex","SOLUSD",1752564967255,26.03,160.34,160.33,0.69]
["bitfinex","SOLUSD",1752564967660,26.03,160.34,160.33,4.27733613]
["bitfinex","SOLUSD",1752564967961,0.03,160.34,160.33,4.27733613]
["bitfinex","SOLUSD",1752564969051,0.03,160.34,160.33,15.41509219]
["bitfinex","SOLUSD",1752564969236,0.03,160.34,160.33,10.51447203]
["bitfinex","SOLUSD",1752564971167,0.03,160.34,160.33,17.61158989]
["bitfinex","SOLUSD",1752564971954,0.03,160.34,160.33,108.74938989]
["bitfinex","SOLUSD",1752564973171,0.03,160.34,160.33,125.53407386]
["bitfinex","SOLUSD",1752564973749,0.03,160.34,160.33,157.13407386]
["bitfinex","SOLUSD",1752564980877,0.03,160.34,160.33,135.26564263]
["bitfinex","SOLUSD",1752564982269,0.03,160.34,160.33,140.25071562]
["bitfinex","SOLUSD",1752564985781,0.03,160.34,160.33,135.26564263]
["bitfinex","SOLUSD",1752564986471,0.03,160.34,160.33,126.78070673]
["bitfinex","SOLUSD",1752564987967,0.03,160.34,160.33,127.47070673]
["bitfinex","SOLUSD",1752564988982,0.03,160.34,160.33,133.70784263]
["bitfinex","SOLUSD",1752564991098,0.03,160.34,160.33,150.4925266]
["bitfinex","SOLUSD",1752564991477,0.03,160.34,160.33,127.47070673]
["bitfinex","SOLUSD",1752564991682,0.03,160.34,160.33,133.70784263]
["bitfinex","SOLUSD",1752564995193,0.03,160.34,160.33,127.47070673]
["bitfinex","SOLUSD",1752564995403,6.32070673,160.34,160.3,0.06]
["bitfinex","SOLUSD",1752564995580,6.29070673,160.33,160.3,0.06]
["bitfinex","SOLUSD",1752564995780,6.29070673,160.33,160.3,31.64]
["bitfinex","SOLUSD",1752564995991,0.69,160.32,160.3,31.64]
["bitfinex","SOLUSD",1752564997278,0.69,160.31,160.3,31.64]
["bitfinex","SOLUSD",1752564998499,6.23740864,160.33,160.3,31.64]
["bitfinex","SOLUSD",1752564998696,0.69,160.32,160.3,31.64]
["bitfinex","SOLUSD",1752565000605,12.52837388,160.32,160.3,0.06]
["bitfinex","SOLUSD",1752565000793,0.69,160.32,160.3,0.06]
["bitfinex","SOLUSD",1752565001115,0.69,160.31,160.3,0.06]
["bitfinex","SOLUSD",1752565001892,12.52795704,160.33,160.3,0.06]
["bitfinex","SOLUSD",1752565002410,0.69,160.32,160.3,0.06]
["bitfinex","SOLUSD",1752565002817,0.69,160.33,160.3,0.06]
["bitfinex","SOLUSD",1752565002985,0.69,160.33,160.3,5.66070673]
["bitfinex","SOLUSD",1752565003906,6.92714408,160.33,160.3,0.06]
["bitfinex","SOLUSD",1752565004108,0.69,160.32,160.3,5.66070673]
["bitfinex","SOLUSD",1752565005120,0.69,160.32,160.3,0.06]
["bitfinex","SOLUSD",1752565006522,0.69,160.32,160.3,5.66070673]
["bitfinex","SOLUSD",1752565007999,0.69,160.31,160.3,0.06]
["bitfinex","SOLUSD",1752565008996,6.92791404,160.31,160.3,0.06]
["bitfinex","SOLUSD",1752565010622,0.69,160.31,160.3,0.06]
["bitfinex","SOLUSD",1752565010798,32.92762176,160.32,160.3,0.06]
["bitfinex","SOLUSD",1752565010999,0.69,160.31,160.3,0.06]
["bitfinex","SOLUSD",1752565014045,37.87070673,160.31,160.3,0.06]
["bitfinex","SOLUSD",1752565014539,44.10862077,160.31,160.3,0.06]
["bitfinex","SOLUSD",1752565014909,26.0,160.28,160.25,0.2]
["bitfinex","SOLUSD",1752565015110,5.60070673,160.27,160.25,0.2]
["bitfinex","SOLUSD",1752565015343,6.29070673,160.27,160.25,0.2]
["bitfinex","SOLUSD",1752565015548,0.69,160.26,160.25,0.2]
["bitfinex","SOLUSD",1752565017237,6.92986022,160.26,160.25,0.2]
["bitfinex","SOLUSD",1752565018839,6.23947089,160.27,160.25,0.2]
["bitfinex","SOLUSD",1752565019042,6.95947089,160.27,160.25,0.2]
["bitfinex","SOLUSD",1752565023361,0.72,160.26,160.25,0.2]
["bitfinex","SOLUSD",1752565023683,6.23947089,160.27,160.25,0.2]
["bitfinex","SOLUSD",1752565023958,6.95947089,160.27,160.25,0.2]
["bitfinex","SOLUSD",1752565026052,0.72,160.27,160.25,0.2]
["bitfinex","SOLUSD",1752565026233,32.32070673,160.3,160.26,0.68]
["bitfinex","SOLUSD",1752565026434,26.0,160.28,160.26,0.68]
["bitfinex","SOLUSD",1752565028396,38.55916989,160.3,160.26,6.28070673]
["bitfinex","SOLUSD",1752565028684,0.75,160.32,160.29,5.60070673]
["bitfinex","SOLUSD",1752565028851,0.72,160.31,160.29,5.60070673]
["bitfinex","SOLUSD",1752565029058,6.98783811,160.32,160.28,6.28070673]
["bitfinex","SOLUSD",1752565029270,26.72,160.31,160.28,6.28070673]
["bitfinex","SOLUSD",1752565030205,26.0,160.3,160.28,6.28070673]
["bitfinex","SOLUSD",1752565030380,26.0,160.3,160.29,5.60070673]
["bitfinex","SOLUSD",1752565030772,6.98768707,160.32,160.29,5.60070673]
["bitfinex","SOLUSD",1752565030973,32.98768707,160.32,160.29,5.60070673]
["bitfinex","SOLUSD",1752565031387,32.98768707,160.32,160.29,6.28070673]
["bitfinex","SOLUSD",1752565032793,0.72,160.31,160.27,0.68]
["bitfinex","SOLUSD",1752565032973,26.0,160.29,160.25,5.80070673]
["bitfinex","SOLUSD",1752565033176,5.60070673,160.27,160.25,0.2]
["bitfinex","SOLUSD",1752565033567,0.72,160.26,160.25,0.2]
["bitfinex","SOLUSD",1752565034599,6.95986022,160.26,160.25,0.2]
["bitfinex","SOLUSD",1752565035795,6.23986022,160.26,160.25,0.2]
["bitfinex","SOLUSD",1752565037314,26.72,160.26,160.25,0.2]
["bitfinex","SOLUSD",1752565038525,32.95986022,160.26,160.25,0.2]
["bitfinex","SOLUSD",1752565039122,32.23986022,160.26,160.25,0.2]
["bitfinex","SOLUSD",1752565039914,0.72,160.3,160.25,6.48070673]
["bitfinex","SOLUSD",1752565040125,0.72,160.3,160.27,5.60070673]
["bitfinex","SOLUSD",1752565040408,26.0,160.29,160.28,5.60070673]
["bitfinex","SOLUSD",1752565040622,26.0,160.31,160.28,6.28070673]
["bitfinex","SOLUSD",1752565040801,26.0,160.3,160.29,5.60070673]
["bitfinex","SOLUSD",1752565041814,32.23830318,160.3,160.29,5.60070673]
["bitfinex","SOLUSD",1752565042806,32.26830318,160.3,160.29,5.60070673]
["bitfinex","SOLUSD",1752565043306,32.26830318,160.3,160.28,5.60070673]
["bitfinex","SOLUSD",1752565043507,32.98830318,160.3,160.28,5.60070673]
["bitfinex","SOLUSD",1752565043709,0.72,160.29,160.25,0.88]
["bitfinex","SOLUSD",1752565044133,6.32070673,160.28,160.25,0.2]
["bitfinex","SOLUSD",1752565044602,5.60070673,160.28,160.25,0.2]
["bitfinex","SOLUSD",1752565044802,0.72,160.27,160.25,0.2]
["bitfinex","SOLUSD",1752565045208,31.58,160.29,160.26,5.60070673]
["bitfinex","SOLUSD",1752565045431,26.0,160.28,160.27,5.60070673]
["bitfinex","SOLUSD",1752565045744,64.56830318,160.3,160.27,6.28070673]
["bitfinex","SOLUSD",1752565046537,63.84830318,160.3,160.28,5.60070673]
["bitfinex","SOLUSD",1752565046837,0.72,160.29,160.27,5.60070673]
["bitfinex","SOLUSD",1752565048328,6.2390816,160.28,160.26,5.60070673]
["bitfinex","SOLUSD",1752565048627,6.95882745,160.29,160.26,5.60070673]
["bitfinex","SOLUSD",1752565050435,6.95882745,160.29,160.27,5.60070673]
["bitfinex","SOLUSD",1752565051010,0.72,160.28,160.25,0.2]
["bitfinex","SOLUSD",1752565051225,0.72,160.27,160.25,0.2]
["bitfinex","SOLUSD",1752565051819,44.13953418,160.29,160.25,5.80070673]
["bitfinex","SOLUSD",1752565052016,0.72,160.28,160.25,5.80070673]
["bitfinex","SOLUSD",1752565053755,6.23947089,160.27,160.25,5.80070673]
["bitfinex","SOLUSD",1752565053945,26.0,160.27,160.26,5.60070673]
["bitfinex","SOLUSD",1752565054121,26.0,160.27,160.25,6.46070673]
["bitfinex","SOLUSD",1752565054814,26.0,160.27,160.26,5.60070673]
["bitfinex","SOLUSD",1752565055025,26.0,160.27,160.26,6.26070673]
["bitfinex","SOLUSD",1752565055542,26.0,160.27,160.25,5.80070673]
["bitfinex","SOLUSD",1752565055842,26.0,160.27,160.25,6.46070673]
["bitfinex","SOLUSD",1752565056044,26.0,160.27,160.26,5.60070673]
["bitfinex","SOLUSD",1752565056339,26.0,160.27,160.26,0.66]
["bitfinex","SOLUSD",1752565056540,26.0,160.27,160.26,6.26070673]
["bitfinex","SOLUSD",1752565057254,26.0,160.27,160.26,5.60070673]
["bitfinex","SOLUSD",1752565058563,26.0,160.27,160.26,6.26070673]
["bitfinex","SOLUSD",1752565059170,26.0,160.27,160.26,5.60070673]
["bitfinex","SOLUSD",1752565059535,26.0,160.27,160.26,6.26070673]
["bitfinex","SOLUSD",1752565060164,26.0,160.27,160.26,5.60070673]
["bitfinex","SOLUSD",1752565060934,32.23947089,160.27,160.26,5.60070673]
["bitfinex","SOLUSD",1752565061137,32.23947089,160.27,160.25,5.80070673]
["bitfinex","SOLUSD",1752565061851,32.95947089,160.27,160.25,5.80070673]
["bitfinex","SOLUSD",1752565062644,0.72,160.26,160.25,0.2]
["bitfinex","SOLUSD",1752565064434,6.95986022,160.26,160.25,0.2]
["bitfinex","SOLUSD",1752565065758,12.56056695,160.26,160.25,0.2]
["bitfinex","SOLUSD",1752565065959,44.14056695,160.26,160.25,0.2]
["bitfinex","SOLUSD",1752565071190,12.56056695,160.26,160.25,0.2]
["bitfinex","SOLUSD",1752565072587,6.95986022,160.26,160.25,0.2]
["bitfinex","SOLUSD",1752565073876,6.23986022,160.26,160.25,0.2]
["bitfinex","SOLUSD",1752565074684,6.23986022,160.26,160.25,0.86]
["bitfinex","SOLUSD",1752565074866,32.23963517,160.27,160.25,6.46070673]
["bitfinex","SOLUSD",1752565075066,32.23963517,160.27,160.26,5.60070673]
["bitfinex","SOLUSD",1752565075669,26.0,160.27,160.26,5.60070673]
["bitfinex","SOLUSD",1752565075978,32.23947089,160.27,160.26,6.26070673]
["bitfinex","SOLUSD",1752565076972,32.23947089,160.27,160.26,5.60070673]
["bitfinex","SOLUSD",1752565077471,32.23947089,160.27,160.26,6.29070673]
["bitfinex","SOLUSD",1752565079498,32.23947089,160.27,160.26,5.60070673]
["bitfinex","SOLUSD",1752565080002,38.51017762,160.27,160.25,0.2]
["bitfinex","SOLUSD",1752565080200,5.60070673,160.26,160.25,0.2]
["bitfinex","SOLUSD",1752565080407,6.27070673,160.26,160.25,0.2]
["bitfinex","SOLUSD",1752565081089,37.85070673,160.26,160.25,0.2]
["bitfinex","SOLUSD",1752565082084,44.09056695,160.26,160.25,0.2]
["bitfinex","SOLUSD",1752565086896,31.60070673,160.24,160.23,0.2]
["bitfinex","SOLUSD",1752565087091,63.18070673,160.24,160.23,0.2]
["bitfinex","SOLUSD",1752565087290,63.85070673,160.24,160.23,0.2]
["bitfinex","SOLUSD",1752565088685,70.09134577,160.24,160.23,0.2]
["bitfinex","SOLUSD",1752565089613,64.49063904,160.24,160.23,0.2]
["bitfinex","SOLUSD",1752565089915,70.09134577,160.24,160.23,0.2]
["bitfinex","SOLUSD",1752565090915,32.24063904,160.24,160.23,0.2]
["bitfinex","SOLUSD",1752565092289,38.51134577,160.24,160.23,0.2]
["bitfinex","SOLUSD",1752565093523,38.51134577,160.24,160.23,1e-08]
["bitfinex","SOLUSD",1752565097116,55.29602974,160.24,160.23,1e-08]
["bitfinex","SOLUSD",1752565097322,49.69532301,160.24,160.23,1e-08]
["bitfinex","SOLUSD",1752565097630,55.29602974,160.24,160.23,1e-08]
["bitfinex","SOLUSD",1752565106011,60.89673647,160.24,160.23,1e-08]
["bitfinex","SOLUSD",1752565106837,49.69532301,160.24,160.23,1e-08]
["bitfinex","SOLUSD",1752565107022,55.29602974,160.24,160.23,1e-08]
["bitfinex","SOLUSD",1752565109215,55.32602974,160.24,160.23,1e-08]
["bitfinex","SOLUSD",1752565110244,49.72532301,160.24,160.23,1e-08]
["bitfinex","SOLUSD",1752565110541,55.32602974,160.24,160.23,1e-08]
["bitfinex","SOLUSD",1752565112246,55.32602974,160.24,160.22,1e-08]
["bitfinex","SOLUSD",1752565112445,32.29,160.23,160.22,1e-08]
["bitfinex","SOLUSD",1752565112618,37.89070673,160.23,160.22,1e-08]
["bitfinex","SOLUSD",1752565113026,44.13173525,160.23,160.22,1e-08]
["bitfinex","SOLUSD",1752565115449,43.42173525,160.23,160.22,1e-08]
["bitfinex","SOLUSD",1752565115650,37.82102852,160.23,160.22,1e-08]
["bitfinex","SOLUSD",1752565115827,43.42173525,160.23,160.22,1e-08]
["bitfinex","SOLUSD",1752565116634,12.55173525,160.23,160.22,1e-08]
["bitfinex","SOLUSD",1752565116843,44.13173525,160.23,160.22,1e-08]
["bitfinex","SOLUSD",1752565117457,76.51899052,160.23,160.2,1e-08]
["bitfinex","SOLUSD",1752565117626,5.60070673,160.21,160.2,1e-08]
["bitfinex","SOLUSD",1752565117831,37.18070673,160.21,160.2,1e-08]
["bitfinex","SOLUSD",1752565118046,5.60070673,160.21,160.2,1e-08]
["bitfinex","SOLUSD",1752565118232,37.18070673,160.21,160.2,0.72000001]
["bitfinex","SOLUSD",1752565118426,37.18070673,160.21,160.2,1e-08]
["bitfinex","SOLUSD",1752565118654,37.18070673,160.21,160.2,0.72000001]
["bitfinex","SOLUSD",1752565119059,37.18070673,160.21,160.2,1e-08]
["bitfinex","SOLUSD",1752565119355,43.42251435,160.21,160.2,1e-08]
["bitfinex","SOLUSD",1752565121057,6.24180762,160.21,160.2,0.72000001]
["bitfinex","SOLUSD",1752565123954,6.24180762,160.21,160.2,1e-08]
["bitfinex","SOLUSD",1752565124261,6.24180762,160.21,160.2,0.72000001]
["bitfinex","SOLUSD",1752565125442,6.24141805,160.22,160.2,0.72000001]
["bitfinex","SOLUSD",1752565126450,6.24141805,160.22,160.2,1e-08]
["bitfinex","SOLUSD",1752565126661,11.84212478,160.22,160.2,1e-08]
["bitfinex","SOLUSD",1752565126855,6.24141805,160.22,160.2,0.72000001]
["bitfinex","SOLUSD",1752565127964,6.24112116,160.23,160.21,6.32070673]
["bitfinex","SOLUSD",1752565128151,6.27078851,160.24,160.22,6.32070673]
["bitfinex","SOLUSD",1752565128352,32.27078851,160.24,160.22,5.60070673]
["bitfinex","SOLUSD",1752565128555,26.03,160.24,160.23,6.32070673]
["bitfinex","SOLUSD",1752565129860,0.03,160.24,160.23,6.32070673]
["bitfinex","SOLUSD",1752565130166,26.03,160.24,160.23,6.32070673]
["bitfinex","SOLUSD",1752565130461,0.03,160.24,160.23,6.32070673]
["bitfinex","SOLUSD",1752565131048,0.03,160.24,160.23,12.83980673]
["bitfinex","SOLUSD",1752565131554,0.03,160.24,160.23,114.28154198]
["bitfinex","SOLUSD",1752565131751,0.03,160.3,160.23,115.90034198]
["bitfinex","SOLUSD",1752565132064,0.03,160.3,160.29,5.60070673]
["bitfinex","SOLUSD",1752565132065,32.26845189,160.3,160.29,5.60070673]
["bitfinex","SOLUSD",1752565132245,32.26845189,160.3,160.29,6.32070673]
["bitfinex","SOLUSD",1752565132443,6.26845189,160.3,160.29,6.32070673]
["bitfinex","SOLUSD",1752565132961,32.26845189,160.3,160.29,6.32070673]
["bitfinex","SOLUSD",1752565133150,0.03,160.3,160.29,6.32070673]
["bitfinex","SOLUSD",1752565133461,0.03,160.3,160.29,7.91200673]
["bitfinex","SOLUSD",1752565133834,0.03,160.3,160.29,2.3113]
["bitfinex","SOLUSD",1752565134039,0.03,160.3,160.29,7.91200673]
["bitfinex","SOLUSD",1752565135450,0.03,160.3,160.29,2.3113]
["bitfinex","SOLUSD",1752565135651,0.03,160.3,160.29,7.91200673]
["bitfinex","SOLUSD",1752565139060,0.03,160.3,160.29,2.3113]
["bitfinex","SOLUSD",1752565139252,0.03,160.3,160.29,7.91200673]
["bitfinex","SOLUSD",1752565139455,0.03,160.3,160.29,2.3113]
["bitfinex","SOLUSD",1752565139666,0.03,160.3,160.29,7.91200673]
["bitfinex","SOLUSD",1752565140037,0.03,160.3,160.29,2.3113]
["bitfinex","SOLUSD",1752565140253,0.03,160.3,160.29,7.91200673]
["bitfinex","SOLUSD",1752565142477,32.26830318,160.3,160.27,0.66]
["bitfinex","SOLUSD",1752565142665,38.54900991,160.3,160.27,0.66]
["bitfinex","SOLUSD",1752565142868,54.14476786,160.3,160.26,89.6]
["bitfinex","SOLUSD",1752565143176,48.54406113,160.3,160.26,6.26070673]
["bitfinex","SOLUSD",1752565143360,54.14476786,160.3,160.26,6.26070673]
["bitfinex","SOLUSD",1752565143558,53.46476786,160.3,160.27,0.66]
["bitfinex","SOLUSD",1752565144879,32.26830318,160.3,160.29,5.60070673]
["bitfinex","SOLUSD",1752565145064,32.26830318,160.3,160.29,6.26070673]
["bitfinex","SOLUSD",1752565145878,0.03,160.3,160.29,6.26070673]
["bitfinex","SOLUSD",1752565155178,0.03,160.3,160.25,1.6462]
["bitfinex","SOLUSD",1752565155179,26.0,160.28,160.25,1.6462]
["bitfinex","SOLUSD",1752565155383,5.60070673,160.26,160.24,0.06]
["bitfinex","SOLUSD",1752565155598,26.0,160.25,160.24,0.06]
["bitfinex","SOLUSD",1752565155904,32.28070673,160.25,160.24,0.06]
["bitfinex","SOLUSD",1752565156398,26.68,160.25,160.24,0.06]
["bitfinex","SOLUSD",1752565156699,32.28070673,160.25,160.24,0.06]
["bitfinex","SOLUSD",1752565156904,32.2402496,160.25,160.24,0.06]
["bitfinex","SOLUSD",1752565160805,38.52095633,160.25,160.24,0.06]
["bitfinex","SOLUSD",1752565160984,32.9202496,160.25,160.24,0.06]
["bitfinex","SOLUSD",1752565161901,38.52095633,160.25,160.24,0.06]
["bitfinex","SOLUSD",1752565166599,55.3056403,160.25,160.24,0.06]
["bitfinex","SOLUSD",1752565166909,38.52095633,160.25,160.24,0.06]
["bitfinex","SOLUSD",1752565169209,54.12158035,160.25,160.2,1e-08]
["bitfinex","SOLUSD",1752565169388,26.0,160.21,160.2,1e-08]
["bitfinex","SOLUSD",1752565169589,26.0,160.21,160.2,0.69000001]
["bitfinex","SOLUSD",1752565170010,26.0,160.21,160.2,1e-08]
["bitfinex","SOLUSD",1752565170183,32.24180762,160.21,160.2,1e-08]
["bitfinex","SOLUSD",1752565170586,38.51251435,160.21,160.2,1e-08]
["bitfinex","SOLUSD",1752565171727,32.91180762,160.21,160.2,1e-08]
["bitfinex","SOLUSD",1752565172911,63.92180762,160.21,160.2,1e-08]
["bitfinex","SOLUSD",1752565173889,32.24180762,160.21,160.2,1e-08]
["bitfinex","SOLUSD",1752565174085,64.61180762,160.21,160.2,1e-08]
["bitfinex","SOLUSD",1752565176328,70.21251435,160.21,160.2,1e-08]
["bitfinex","SOLUSD",1752565176622,64.61180762,160.21,160.2,1e-08]
["bitfinex","SOLUSD",1752565177008,70.21251435,160.21,160.2,1e-08]
["bitfinex","SOLUSD",1752565179220,86.99719832,160.21,160.2,1e-08]
["bitfinex","SOLUSD",1752565181443,55.29719832,160.21,160.2,1e-08]
["bitfinex","SOLUSD",1752565181599,86.97719832,160.21,160.2,1e-08]
["bitfinex","SOLUSD",1752565182826,55.29719832,160.21,160.2,1e-08]
["bitfinex","SOLUSD",1752565183020,86.95719832,160.21,160.2,1e-08]
["bitfinex","SOLUSD",1752565185345,55.29719832,160.21,160.2,1e-08]
["bitfinex","SOLUSD",1752565185647,86.97719832,160.21,160.2,1e-08]
["bitfinex","SOLUSD",1752565186941,86.97719832,160.21,160.19,0.06]
["bitfinex","SOLUSD",1752565187147,6.27070673,160.2,160.19,1e-08]
["bitfinex","SOLUSD",1752565187448,12.51290398,160.2,160.19,1e-08]
["bitfinex","SOLUSD",1752565189529,29.29758795,160.2,160.18,1e-08]
["bitfinex","SOLUSD",1752565189848,37.93070673,160.19,160.18,1e-08]
["bitfinex","SOLUSD",1752565190726,44.17329365,160.19,160.18,1e-08]
["bitfinex","SOLUSD",1752565192348,44.17329365,160.19,160.16,0.06]
["bitfinex","SOLUSD",1752565192349,26.0,160.17,160.16,0.06]
["bitfinex","SOLUSD",1752565192645,63.26070673,160.17,160.13,0.75]
["bitfinex","SOLUSD",1752565192868,37.84524276,160.14,160.13,0.75]
["bitfinex","SOLUSD",1752565193169,37.84524276,160.14,160.13,0.06]
["bitfinex","SOLUSD",1752565193773,26.0,160.12,160.1,2.303]
["bitfinex","SOLUSD",1752565193971,31.60070673,160.12,160.1,0.69]
["bitfinex","SOLUSD",1752565195076,6.24570607,160.11,160.1,0.69]
["bitfinex","SOLUSD",1752565197271,6.24570607,160.11,160.1,6.29070673]
["bitfinex","SOLUSD",1752565197845,6.24570607,160.11,160.1,0.69]
["bitfinex","SOLUSD",1752565199145,6.24570607,160.11,160.1,0.75]
["bitfinex","SOLUSD",1752565202357,6.24570607,160.11,160.1,0.06]
["bitfinex","SOLUSD",1752565202584,6.95570607,160.11,160.1,0.06]
["bitfinex","SOLUSD",1752565202766,12.5564128,160.11,160.1,0.06]
["bitfinex","SOLUSD",1752565202968,11.8464128,160.11,160.1,0.06]
["bitfinex","SOLUSD",1752565203568,12.5564128,160.11,160.1,0.06]
["bitfinex","SOLUSD",1752565204481,11.8464128,160.11,160.1,0.06]
["bitfinex","SOLUSD",1752565205385,12.5564128,160.11,160.1,0.06]
["bitfinex","SOLUSD",1752565205771,6.24570607,160.11,160.1,0.06]
["bitfinex","SOLUSD",1752565205985,6.24570607,160.11,160.1,0.76]
["bitfinex","SOLUSD",1752565206983,6.24570607,160.11,160.1,0.06]
["bitfinex","SOLUSD",1752565207188,37.98570607,160.11,160.1,0.06]
["bitfinex","SOLUSD",1752565207591,37.98570607,160.11,160.1,0.76]
["bitfinex","SOLUSD",1752565207779,37.98570607,160.11,160.1,0.06]
["bitfinex","SOLUSD",1752565208177,43.5864128,160.11,160.1,0.06]
["bitfinex","SOLUSD",1752565208481,44.2964128,160.11,160.1,0.06]
["bitfinex","SOLUSD",1752565212587,38.69570607,160.11,160.1,0.06]
["bitfinex","SOLUSD",1752565212785,44.2964128,160.11,160.1,0.06]
["bitfinex","SOLUSD",1752565213179,43.5864128,160.11,160.1,0.06]
["bitfinex","SOLUSD",1752565214093,44.2964128,160.11,160.1,0.06]
["bitfinex","SOLUSD",1752565214475,43.5864128,160.11,160.1,0.06]
["bitfinex","SOLUSD",1752565215390,44.2964128,160.11,160.1,0.06]
["bitfinex","SOLUSD",1752565215588,26.0,160.08,160.07,0.2]
["bitfinex","SOLUSD",1752565215786,31.60070673,160.05,160.03,0.2]
["bitfinex","SOLUSD",1752565215988,37.34070673,160.04,160.03,0.2]
["bitfinex","SOLUSD",1752565216310,26.0,160.07,160.04,0.7]
["bitfinex","SOLUSD",1752565216487,31.74,160.06,160.04,6.30070673]
["bitfinex","SOLUSD",1752565216682,26.0,160.07,160.05,6.30070673]
["bitfinex","SOLUSD",1752565216893,57.74,160.07,160.06,0.7]
["bitfinex","SOLUSD",1752565217497,57.74,160.07,160.06,6.30070673]
["bitfinex","SOLUSD",1752565217686,63.98726682,160.07,160.06,0.7]
["bitfinex","SOLUSD",1752565218189,63.98726682,160.07,160.03,0.2]
["bitfinex","SOLUSD",1752565218190,85.9161406,160.07,160.03,0.2]
["bitfinex","SOLUSD",1752565218422,26.0,160.04,160.03,0.2]
["bitfinex","SOLUSD",1752565218591,63.34070673,160.04,160.03,0.2]
["bitfinex","SOLUSD",1752565219210,64.05070673,160.04,160.03,0.2]
["bitfinex","SOLUSD",1752565219702,70.29914462,160.04,160.03,0.2]
["bitfinex","SOLUSD",1752565220326,63.98843789,160.04,160.03,0.2]
["bitfinex","SOLUSD",1752565220495,16.32816705,160.07,160.03,0.9]
["bitfinex","SOLUSD",1752565220690,6.24739651,160.07,160.05,5.60070673]
["bitfinex","SOLUSD",1752565221021,63.98739651,160.07,160.06,0.7]
["bitfinex","SOLUSD",1752565221316,63.98739651,160.07,160.05,0.7]
["bitfinex","SOLUSD",1752565222090,26.0,160.05,160.04,5.60070673]
["bitfinex","SOLUSD",1752565222290,6.24692774,160.08,160.04,5.60070673]
["bitfinex","SOLUSD",1752565222495,57.74,160.07,160.03,0.2]
["bitfinex","SOLUSD",1752565222703,57.74,160.07,160.06,5.60070673]
["bitfinex","SOLUSD",1752565222912,37.98692774,160.08,160.06,6.30070673]
["bitfinex","SOLUSD",1752565223439,26.0,160.07,160.06,5.60070673]
["bitfinex","SOLUSD",1752565224031,32.24726682,160.07,160.06,6.30070673]
["bitfinex","SOLUSD",1752565224410,28.9505735,160.07,160.06,0.7]
["bitfinex","SOLUSD",1752565225010,28.9505735,160.07,160.06,6.30070673]
["bitfinex","SOLUSD",1752565225315,60.6905735,160.07,160.06,6.30070673]
["bitfinex","SOLUSD",1752565225832,0.71,160.12,160.06,6.30070673]
["bitfinex","SOLUSD",1752565226031,31.72,160.11,160.07,6.29070673]
["bitfinex","SOLUSD",1752565226333,26.0,160.09,160.08,0.69]
["bitfinex","SOLUSD",1752565226523,57.72,160.09,160.08,0.69]
["bitfinex","SOLUSD",1752565227822,26.0,160.09,160.08,0.69]
["bitfinex","SOLUSD",1752565228023,63.98648635,160.09,160.08,0.69]
["bitfinex","SOLUSD",1752565228239,57.72,160.09,160.08,6.29070673]
["bitfinex","SOLUSD",1752565228438,26.0,160.09,160.08,6.29070673]
["bitfinex","SOLUSD",1752565228638,37.96577801,160.11,160.08,6.29070673]
["bitfinex","SOLUSD",1752565228819,26.0,160.09,160.05,14.34590465]
["bitfinex","SOLUSD",1752565229134,37.96577801,160.11,160.08,5.60070673]
["bitfinex","SOLUSD",1752565229323,6.24577801,160.11,160.1,5.60070673]
["bitfinex","SOLUSD",1752565229520,63.96577801,160.11,160.1,5.60070673]
["bitfinex","SOLUSD",1752565229733,63.96577801,160.11,160.1,0.69]
["bitfinex","SOLUSD",1752565230138,63.96577801,160.11,160.09,5.60070673]
["bitfinex","SOLUSD",1752565230342,63.96577801,160.11,160.09,6.29070673]
["bitfinex","SOLUSD",1752565230552,63.77832201,160.11,160.09,6.29070673]
["bitfinex","SOLUSD",1752565231543,26.0,160.08,160.07,0.69]
["bitfinex","SOLUSD",1752565231757,26.0,160.08,160.06,5.60070673]
["bitfinex","SOLUSD",1752565231926,26.0,160.07,160.06,5.60070673]
["bitfinex","SOLUSD",1752565232250,31.72,160.09,160.05,2.191]
["bitfinex","SOLUSD",1752565232251,26.0,160.06,160.05,7.79170673]
["bitfinex","SOLUSD",1752565233138,26.0,160.05,160.03,0.89]
["bitfinex","SOLUSD",1752565233453,37.96834087,160.05,160.03,0.89]
["bitfinex","SOLUSD",1752565233627,37.96834087,160.05,160.04,0.69]
["bitfinex","SOLUSD",1752565233820,32.24834087,160.05,160.04,0.69]
["bitfinex","SOLUSD",1752565234020,6.24834087,160.05,160.04,0.69]
["bitfinex","SOLUSD",1752565234664,26.0,160.07,160.04,6.29070673]
["bitfinex","SOLUSD",1752565234951,26.0,160.07,160.05,0.69]
["bitfinex","SOLUSD",1752565235158,26.0,160.07,160.06,5.60070673]
["bitfinex","SOLUSD",1752565235359,26.0,160.07,160.06,0.69]
["bitfinex","SOLUSD",1752565235528,26.0,160.07,160.06,6.29070673]
["bitfinex","SOLUSD",1752565235922,32.24726682,160.07,160.06,6.29070673]
["bitfinex","SOLUSD",1752565236428,32.24726682,160.07,160.06,0.69]
["bitfinex","SOLUSD",1752565236648,32.24726682,160.07,160.06,6.29070673]
["bitfinex","SOLUSD",1752565236975,6.24674529,160.09,160.06,6.29070673]
["bitfinex","SOLUSD",1752565237241,6.24674529,160.09,160.07,6.29070673]
["bitfinex","SOLUSD",1752565237618,6.24674529,160.09,160.08,0.69]
["bitfinex","SOLUSD",1752565238152,6.24674529,160.09,160.08,6.29070673]
["bitfinex","SOLUSD",1752565238930,6.24674529,160.09,160.08,0.69]
["bitfinex","SOLUSD",1752565239650,6.24674529,160.09,160.08,6.29070673]
["bitfinex","SOLUSD",1752565243060,6.24674529,160.09,160.08,6.35070673]
["bitfinex","SOLUSD",1752565243437,26.0,160.1,160.08,6.35070673]
["bitfinex","SOLUSD",1752565243646,6.24580962,160.11,160.09,6.29070673]
["bitfinex","SOLUSD",1752565243949,6.24580962,160.11,160.1,6.29070673]
["bitfinex","SOLUSD",1752565245368,26.0,160.11,160.1,6.29070673]
["bitfinex","SOLUSD",1752565247749,26.0,160.11,160.1,0.69]
["bitfinex","SOLUSD",1752565247950,26.0,160.11,160.1,6.29070673]
["bitfinex","SOLUSD",1752565249875,26.0,160.11,160.1,0.69]
["bitfinex","SOLUSD",1752565250076,26.0,160.11,160.1,6.29070673]
["bitfinex","SOLUSD",1752565251875,6.27554918,160.12,160.1,6.29070673]
["bitfinex","SOLUSD",1752565251876,0.03,160.12,160.1,6.29070673]
["bitfinex","SOLUSD",1752565252066,0.03,160.12,160.08,95.26070673]
["bitfinex","SOLUSD",1752565252067,26.03,160.12,160.11,6.29070673]
["bitfinex","SOLUSD",1752565252275,0.03,160.12,160.11,6.29070673]
["bitfinex","SOLUSD",1752565253866,0.03,160.12,160.11,0.69]
["bitfinex","SOLUSD",1752565254092,0.03,160.12,160.11,6.29070673]
["bitfinex","SOLUSD",1752565258987,0.03,160.12,160.11,0.69]
["bitfinex","SOLUSD",1752565259191,0.03,160.12,160.11,6.29070673]
["bitfinex","SOLUSD",1752565259374,0.03,160.12,160.11,0.69]
["bitfinex","SOLUSD",1752565259574,0.03,160.12,160.11,6.29070673]
["bitfinex","SOLUSD",1752565262187,0.03,160.12,160.11,12.5364128]
["bitfinex","SOLUSD",1752565262496,0.03,160.12,160.11,6.29070673]
["bitfinex","SOLUSD",1752565265415,0.03,160.12,160.11,44.1964128]
["bitfinex","SOLUSD",1752565265697,0.03,160.12,160.11,45.8241128]
["bitfinex","SOLUSD",1752565267074,0.03,160.12,160.11,152.20879677]
["bitfinex","SOLUSD",1752565272205,0.03,160.12,160.11,98.16340607]
["bitfinex","SOLUSD",1752565272387,0.03,160.12,160.11,91.9177]
["bitfinex","SOLUSD",1752565272579,0.03,160.12,160.11,127.53070673]
["bitfinex","SOLUSD",1752565273197,26.0,160.17,160.11,44.1764128]
["bitfinex","SOLUSD",1752565273393,6.27266659,160.19,160.16,5.60070673]
["bitfinex","SOLUSD",1752565273682,6.27266659,160.19,160.18,5.60070673]
["bitfinex","SOLUSD",1752565274281,0.03,160.19,160.18,5.60070673]
["bitfinex","SOLUSD",1752565274494,0.03,160.19,160.18,37.95070673]
["bitfinex","SOLUSD",1752565274784,0.03,160.19,160.18,44.19368338]
["bitfinex","SOLUSD",1752565283412,0.03,160.19,160.18,12.51368338]
["bitfinex","SOLUSD",1752565283622,0.03,160.19,160.18,44.15368338]
["bitfinex","SOLUSD",1752565283990,0.03,160.19,160.18,12.51368338]
["bitfinex","SOLUSD",1752565284188,0.03,160.19,160.18,44.15368338]
["bitfinex","SOLUSD",1752565285123,0.03,160.19,160.18,133.75368338]
["bitfinex","SOLUSD",1752565287792,0.03,160.19,160.18,133.73368338]
["bitfinex","SOLUSD",1752565288392,0.03,160.19,160.18,102.11368338]
["bitfinex","SOLUSD",1752565288595,0.03,160.19,160.18,126.82070673]
["bitfinex","SOLUSD",1752565289309,0.69,160.19,160.18,126.84070673]
["bitfinex","SOLUSD",1752565289718,0.69,160.19,160.15,3.83522173]
["bitfinex","SOLUSD",1752565289719,6.93288775,160.19,160.17,31.64]
["bitfinex","SOLUSD",1752565290020,0.66,160.18,160.17,31.64]
["bitfinex","SOLUSD",1752565291425,0.66,160.18,160.15,3.14522173]
["bitfinex","SOLUSD",1752565291426,12.50385646,160.18,160.12,0.06]
["bitfinex","SOLUSD",1752565291729,0.66,160.17,160.13,5.60070673]
["bitfinex","SOLUSD",1752565291910,0.66,160.16,160.13,37.24070673]
["bitfinex","SOLUSD",1752565292094,11.84385646,160.18,160.13,37.24070673]
["bitfinex","SOLUSD",1752565292294,0.66,160.15,160.13,37.24070673]
["bitfinex","SOLUSD",1752565293197,11.84385646,160.18,160.14,31.64]
["bitfinex","SOLUSD",1752565293399,0.66,160.17,160.14,31.64]
["bitfinex","SOLUSD",1752565293626,26.66,160.18,160.14,37.93070673]
["bitfinex","SOLUSD",1752565293829,32.9029966,160.18,160.15,0.69]
["bitfinex","SOLUSD",1752565294132,32.9029966,160.18,160.14,37.93070673]
["bitfinex","SOLUSD",1752565294427,32.9029966,160.18,160.15,5.60070673]
["bitfinex","SOLUSD",1752565295231,32.9029966,160.18,160.15,37.24070673]
["bitfinex","SOLUSD",1752565295438,26.66,160.18,160.15,37.93070673]
["bitfinex","SOLUSD",1752565295729,32.90301661,160.18,160.15,37.93070673]
["bitfinex","SOLUSD",1752565297194,32.90301661,160.18,160.15,32.33]
["bitfinex","SOLUSD",1752565297517,0.66,160.17,160.15,37.24070673]
["bitfinex","SOLUSD",1752565299899,6.90342427,160.17,160.15,37.24070673]
["bitfinex","SOLUSD",1752565300529,6.90342427,160.17,160.14,31.62]
["bitfinex","SOLUSD",1752565300530,0.66,160.16,160.14,31.62]
["bitfinex","SOLUSD",1752565300700,0.66,160.16,160.13,121.22]
["bitfinex","SOLUSD",1752565301027,0.66,160.15,160.13,89.6]
["bitfinex","SOLUSD",1752565302620,0.66,160.16,160.13,95.20070673]
["bitfinex","SOLUSD",1752565302817,6.24342427,160.17,160.13,5.60070673]
["bitfinex","SOLUSD",1752565303127,0.66,160.15,160.12,37.97070673]
["bitfinex","SOLUSD",1752565303727,0.66,160.15,160.12,37.28070673]
["bitfinex","SOLUSD",1752565304820,6.90421245,160.15,160.12,37.97070673]
["bitfinex","SOLUSD",1752565305642,6.90421245,160.15,160.12,37.28070673]
["bitfinex","SOLUSD",1752565305941,6.90421245,160.15,160.13,5.60070673]
["bitfinex","SOLUSD",1752565306311,6.90421245,160.15,160.12,37.97070673]
["bitfinex","SOLUSD",1752565306636,6.24421245,160.15,160.12,37.97070673]
["bitfinex","SOLUSD",1752565307154,6.24336642,160.17,160.12,37.97070673]
["bitfinex","SOLUSD",1752565307326,0.66,160.15,160.12,37.97070673]
["bitfinex","SOLUSD",1752565309147,6.90439834,160.15,160.12,37.97070673]
["bitfinex","SOLUSD",1752565309745,6.90439834,160.15,160.12,32.37]
["bitfinex","SOLUSD",1752565309930,6.90439834,160.15,160.12,37.97070673]
["bitfinex","SOLUSD",1752565310425,6.24439834,160.15,160.12,37.97070673]
["bitfinex","SOLUSD",1752565310830,6.24439834,160.15,160.12,37.28070673]
["bitfinex","SOLUSD",1752565311037,6.90439834,160.15,160.12,37.97070673]
["bitfinex","SOLUSD",1752565311723,6.24375624,160.16,160.13,0.69]
["bitfinex","SOLUSD",1752565311924,6.90375624,160.16,160.13,0.69]
["bitfinex","SOLUSD",1752565312625,0.66,160.15,160.12,37.28070673]
["bitfinex","SOLUSD",1752565312928,0.66,160.15,160.12,6.35070673]
["bitfinex","SOLUSD",1752565313429,6.90435681,160.15,160.12,6.35070673]
["bitfinex","SOLUSD",1752565313629,6.24435681,160.15,160.12,6.35070673]
["bitfinex","SOLUSD",1752565313951,6.90435681,160.15,160.12,6.35070673]
["bitfinex","SOLUSD",1752565315950,0.72,160.14,160.12,5.66070673]
["bitfinex","SOLUSD",1752565316149,6.24435681,160.15,160.12,6.37070673]
["bitfinex","SOLUSD",1752565316350,6.96435681,160.15,160.12,6.37070673]
["bitfinex","SOLUSD",1752565316748,6.24435681,160.15,160.12,6.37070673]
["bitfinex","SOLUSD",1752565317048,6.24435681,160.15,160.13,0.71]
["bitfinex","SOLUSD",1752565317254,6.96375624,160.16,160.13,0.71]
["bitfinex","SOLUSD",1752565317549,6.96375624,160.16,160.12,6.37070673]
["bitfinex","SOLUSD",1752565317753,6.24375624,160.16,160.12,6.37070673]
["bitfinex","SOLUSD",1752565317949,6.96375624,160.16,160.12,6.37070673]
["bitfinex","SOLUSD",1752565319051,6.96375624,160.16,160.13,6.31070673]
["bitfinex","SOLUSD",1752565319830,6.24375624,160.16,160.13,6.31070673]
["bitfinex","SOLUSD",1752565320836,6.96375624,160.16,160.13,6.31070673]
["bitfinex","SOLUSD",1752565322229,6.24375624,160.16,160.13,5.60070673]
["bitfinex","SOLUSD",1752565322553,0.72,160.15,160.13,5.60070673]
["bitfinex","SOLUSD",1752565322746,0.72,160.14,160.12,0.06]
["bitfinex","SOLUSD",1752565322952,6.24457949,160.14,160.12,0.77]
["bitfinex","SOLUSD",1752565323144,6.24457949,160.14,160.12,6.37070673]
["bitfinex","SOLUSD",1752565323327,6.24429342,160.15,160.13,6.31070673]
["bitfinex","SOLUSD",1752565323523,6.24429342,160.15,160.12,0.06]
["bitfinex","SOLUSD",1752565323755,6.96429342,160.15,160.13,5.60070673]
["bitfinex","SOLUSD",1752565324255,6.96429342,160.15,160.12,6.37070673]
["bitfinex","SOLUSD",1752565324849,6.24429342,160.15,160.12,5.66070673]
["bitfinex","SOLUSD",1752565325055,6.24375624,160.16,160.13,0.71]
["bitfinex","SOLUSD",1752565325254,6.96375624,160.16,160.13,0.71]
["bitfinex","SOLUSD",1752565326269,6.96445426,160.15,160.12,5.66070673]
["bitfinex","SOLUSD",1752565326448,6.96445426,160.15,160.12,6.37070673]
["bitfinex","SOLUSD",1752565327951,6.96445426,160.15,160.12,0.06]
["bitfinex","SOLUSD",1752565328272,6.96445426,160.15,160.12,6.37070673]
["bitfinex","SOLUSD",1752565329167,6.2438824,160.16,160.13,6.31070673]
["bitfinex","SOLUSD",1752565329769,6.9638824,160.16,160.13,6.31070673]
["bitfinex","SOLUSD",1752565330060,6.2438824,160.16,160.13,6.31070673]
["bitfinex","SOLUSD",1752565330266,6.2438824,160.16,160.14,0.71]
["bitfinex","SOLUSD",1752565330856,6.9638824,160.16,160.13,5.60070673]
["bitfinex","SOLUSD",1752565331054,6.9638824,160.16,160.13,6.31070673]
["bitfinex","SOLUSD",1752565334064,0.72,160.15,160.12,0.06]
["bitfinex","SOLUSD",1752565334268,0.72,160.15,160.12,5.66070673]
["bitfinex","SOLUSD",1752565334568,0.72,160.15,160.12,6.37070673]
["bitfinex","SOLUSD",1752565335076,6.96427539,160.15,160.12,0.77]
["bitfinex","SOLUSD",1752565335263,6.96427539,160.15,160.12,6.37070673]
["bitfinex","SOLUSD",1752565335517,6.24427539,160.15,160.13,0.71]
["bitfinex","SOLUSD",1752565337092,6.99375624,160.16,160.12,0.77]
["bitfinex","SOLUSD",1752565337389,6.99375624,160.16,160.13,0.71]
["bitfinex","SOLUSD",1752565338785,6.32070673,160.15,160.12,0.06]
["bitfinex","SOLUSD",1752565339071,6.27375624,160.16,160.13,0.71]
["bitfinex","SOLUSD",1752565339371,6.99375624,160.16,160.13,0.71]
["bitfinex","SOLUSD",1752565340872,6.99375624,160.16,160.13,6.31070673]
["bitfinex","SOLUSD",1752565341063,6.99375624,160.16,160.13,0.71]
["bitfinex","SOLUSD",1752565341264,6.99375624,160.16,160.13,4.30499178]
["bitfinex","SOLUSD",1752565341971,6.99375624,160.16,160.13,0.71]
["bitfinex","SOLUSD",1752565342277,3.59499178,160.14,160.12,0.06]
["bitfinex","SOLUSD",1752565342444,0.03,160.16,160.13,3.59499178]
["bitfinex","SOLUSD",1752565342645,0.03,160.16,160.14,0.71]
["bitfinex","SOLUSD",1752565342861,0.03,160.16,160.15,3.59499178]
["bitfinex","SOLUSD",1752565343264,0.03,160.18,160.15,24.92910501]
["bitfinex","SOLUSD",1752565343468,0.03,160.18,160.17,9.71669178]
["bitfinex","SOLUSD",1752565343772,0.03,160.19,160.18,16.78468397]
["bitfinex","SOLUSD",1752565343991,0.03,160.19,160.18,20.37967575]
["bitfinex","SOLUSD",1752565344155,0.03,160.19,160.18,21.08967575]
["bitfinex","SOLUSD",1752565344989,0.03,160.19,160.18,23.10427495]
["bitfinex","SOLUSD",1752565345598,0.03,160.19,160.18,29.3472516]
["bitfinex","SOLUSD",1752565345763,0.03,160.19,160.18,12.56256763]
["bitfinex","SOLUSD",1752565346971,0.03,160.19,160.18,6.31959098]
["bitfinex","SOLUSD",1752565347776,0.03,160.19,160.18,29.3472516]
["bitfinex","SOLUSD",1752565347986,0.03,160.21,160.2,16.78468397]
["bitfinex","SOLUSD",1752565348173,0.03,160.21,160.2,54.05427495]
["bitfinex","SOLUSD",1752565348374,0.03,160.21,160.2,54.73427495]
["bitfinex","SOLUSD",1752565348577,0.03,160.22,160.2,54.73427495]
["bitfinex","SOLUSD",1752565348768,0.03,160.24,160.22,16.78468397]
["bitfinex","SOLUSD",1752565348973,0.03,160.24,160.23,31.66]
["bitfinex","SOLUSD",1752565349191,0.03,160.24,160.23,37.26959098]
["bitfinex","SOLUSD",1752565349490,0.03,160.24,160.23,37.94959098]
["bitfinex","SOLUSD",1752565349677,0.03,160.24,160.23,32.34]
["bitfinex","SOLUSD",1752565349882,0.03,160.24,160.23,37.94959098]
["bitfinex","SOLUSD",1752565351717,0.03,160.24,160.23,44.1906195]
["bitfinex","SOLUSD",1752565354612,0.03,160.24,160.23,37.94959098]
["bitfinex","SOLUSD",1752565354920,0.03,160.24,160.23,44.1906195]
["bitfinex","SOLUSD",1752565355503,0.03,160.24,160.23,31.66]
["bitfinex","SOLUSD",1752565355815,0.72,160.24,160.23,37.26959098]
["bitfinex","SOLUSD",1752565356192,0.03,160.24,160.23,37.26959098]
["bitfinex","SOLUSD",1752565357719,0.72,160.24,160.21,5.60959098]
["bitfinex","SOLUSD",1752565357916,0.69,160.23,160.21,37.24959098]
["bitfinex","SOLUSD",1752565358696,0.69,160.23,160.21,31.64]
["bitfinex","SOLUSD",1752565359016,0.03,160.24,160.21,37.24959098]
["bitfinex","SOLUSD",1752565359321,26.03,160.24,160.22,5.60959098]
["bitfinex","SOLUSD",1752565359489,0.03,160.24,160.22,5.60959098]
["bitfinex","SOLUSD",1752565359819,0.03,160.24,160.23,37.26959098]
["bitfinex","SOLUSD",1752565360190,0.03,160.24,160.23,37.94959098]
["bitfinex","SOLUSD",1752565362122,0.03,160.24,160.23,44.1906195]
["bitfinex","SOLUSD",1752565363918,0.03,160.24,160.23,6.28959098]
["bitfinex","SOLUSD",1752565364124,0.03,160.24,160.23,37.94959098]
["bitfinex","SOLUSD",1752565364325,0.03,160.24,160.23,31.66]
["bitfinex","SOLUSD",1752565364504,0.03,160.24,160.23,37.26959098]
["bitfinex","SOLUSD",1752565366116,0.03,160.24,160.23,5.60959098]
["bitfinex","SOLUSD",1752565366316,0.03,160.24,160.23,37.94959098]
["bitfinex","SOLUSD",1752565366519,0.03,160.24,160.23,44.1906195]
["bitfinex","SOLUSD",1752565367442,0.03,160.24,160.23,66.58489445]
["bitfinex","SOLUSD",1752565368141,0.03,160.25,160.24,23.02532301]
["bitfinex","SOLUSD",1752565368347,0.03,160.26,160.24,125.14856887]
["bitfinex","SOLUSD",1752565368517,0.03,160.26,160.25,37.26959098]
["bitfinex","SOLUSD",1752565368714,0.03,160.26,160.25,37.94959098]
["bitfinex","SOLUSD",1752565370346,0.03,160.28,160.25,77.19917353]
["bitfinex","SOLUSD",1752565370521,0.03,160.28,160.27,22.39427495]
["bitfinex","SOLUSD",1752565370714,0.03,160.28,160.27,54.07427495]
["bitfinex","SOLUSD",1752565370908,0.03,160.28,160.27,54.75427495]
["bitfinex","SOLUSD",1752565371427,0.03,160.28,160.27,37.96959098]
["bitfinex","SOLUSD",1752565371627,0.03,160.28,160.27,31.68]
["bitfinex","SOLUSD",1752565371824,0.72,160.28,160.27,31.68]
["bitfinex","SOLUSD",1752565372260,0.72,160.28,160.25,5.60959098]
["bitfinex","SOLUSD",1752565372541,0.72,160.28,160.26,31.68]
["bitfinex","SOLUSD",1752565372757,0.03,160.28,160.27,5.60959098]
["bitfinex","SOLUSD",1752565376342,0.03,160.28,160.26,31.68]
["bitfinex","SOLUSD",1752565376545,0.03,160.28,160.27,5.60959098]
["bitfinex","SOLUSD",1752565378548,6.31959098,160.28,160.25,31.68]
["bitfinex","SOLUSD",1752565378850,0.68,160.27,160.24,31.68]
["bitfinex","SOLUSD",1752565379031,0.68,160.27,160.23,5.60959098]
["bitfinex","SOLUSD",1752565379217,0.68,160.27,160.23,37.30959098]
["bitfinex","SOLUSD",1752565379419,6.23986022,160.26,160.23,37.30959098]
["bitfinex","SOLUSD",1752565379639,0.68,160.25,160.23,37.30959098]
["bitfinex","SOLUSD",1752565380220,0.68,160.25,160.23,31.7]
["bitfinex","SOLUSD",1752565380436,6.23986022,160.26,160.22,95.26959098]
["bitfinex","SOLUSD",1752565380748,0.68,160.25,160.22,126.96959098]
["bitfinex","SOLUSD",1752565380947,12.52919672,160.27,160.22,127.63959098]
["bitfinex","SOLUSD",1752565381119,0.68,160.26,160.23,5.60959098]
["bitfinex","SOLUSD",1752565381447,0.68,160.25,160.22,31.76]
["bitfinex","SOLUSD",1752565381745,0.68,160.24,160.22,0.06]
["bitfinex","SOLUSD",1752565382133,0.68,160.23,160.22,0.06]
["bitfinex","SOLUSD",1752565382924,32.28959098,160.23,160.22,0.06]
["bitfinex","SOLUSD",1752565383627,38.5306195,160.23,160.22,0.06]
["bitfinex","SOLUSD",1752565386149,70.2306195,160.23,160.22,0.06]
["bitfinex","SOLUSD",1752565396326,5.60959098,160.2,160.16,0.67]
["bitfinex","SOLUSD",1752565396527,37.96959098,160.2,160.16,0.67]
["bitfinex","SOLUSD",1752565396764,6.28959098,160.19,160.16,0.67]
["bitfinex","SOLUSD",1752565397139,6.24297665,160.18,160.16,0.67]
["bitfinex","SOLUSD",1752565398663,6.24258692,160.19,160.16,0.67]
["bitfinex","SOLUSD",1752565399036,6.92258692,160.19,160.16,0.67]
["bitfinex","SOLUSD",1752565399961,0.68,160.18,160.15,0.06]
["bitfinex","SOLUSD",1752565400129,0.68,160.18,160.15,0.73]
["bitfinex","SOLUSD",1752565400325,0.68,160.17,160.15,0.06]
["bitfinex","SOLUSD",1752565401257,53.52905424,160.19,160.15,0.06]
["bitfinex","SOLUSD",1752565401555,59.81864522,160.19,160.15,0.73]
["bitfinex","SOLUSD",1752565401730,6.28959098,160.18,160.15,0.73]
["bitfinex","SOLUSD",1752565402053,6.24336642,160.17,160.15,0.06]
["bitfinex","SOLUSD",1752565403657,6.24336642,160.17,160.15,0.73]
["bitfinex","SOLUSD",1752565409357,6.24336642,160.17,160.15,0.06]
["bitfinex","SOLUSD",1752565410460,6.24336642,160.17,160.15,0.77]
["bitfinex","SOLUSD",1752565411042,6.24336642,160.17,160.15,0.06]
["bitfinex","SOLUSD",1752565411248,6.92336642,160.17,160.15,0.06]
["bitfinex","SOLUSD",1752565411547,6.24336642,160.17,160.15,0.06]
["bitfinex","SOLUSD",1752565412348,6.24336642,160.17,160.15,0.77]
["bitfinex","SOLUSD",1752565414063,6.24336642,160.17,160.16,0.71]
["bitfinex","SOLUSD",1752565414272,6.24297665,160.18,160.16,0.71]
["bitfinex","SOLUSD",1752565414641,6.24297665,160.18,160.15,0.06]
["bitfinex","SOLUSD",1752565414642,6.92297665,160.18,160.15,0.06]
["bitfinex","SOLUSD",1752565414861,6.92297665,160.18,160.15,0.77]
["bitfinex","SOLUSD",1752565415059,0.68,160.17,160.15,0.06]
["bitfinex","SOLUSD",1752565416146,6.24375624,160.16,160.15,0.06]
["bitfinex","SOLUSD",1752565416966,12.53334722,160.16,160.15,0.06]
["bitfinex","SOLUSD",1752565418267,38.53334722,160.16,160.15,0.06]
["bitfinex","SOLUSD",1752565421573,32.92375624,160.16,160.15,0.06]
["bitfinex","SOLUSD",1752565421760,63.92375624,160.16,160.15,0.77]
["bitfinex","SOLUSD",1752565422066,32.24375624,160.16,160.15,0.06]
["bitfinex","SOLUSD",1752565422468,32.92375624,160.16,160.15,0.06]
["bitfinex","SOLUSD",1752565422860,38.53334722,160.16,160.15,0.06]
["bitfinex","SOLUSD",1752565423171,63.94375624,160.16,160.15,0.06]
["bitfinex","SOLUSD",1752565423375,32.24375624,160.16,160.15,0.06]
["bitfinex","SOLUSD",1752565424164,21.8960583,160.19,160.15,0.77]
["bitfinex","SOLUSD",1752565424371,26.0,160.17,160.16,5.60959098]
["bitfinex","SOLUSD",1752565424672,26.0,160.17,160.16,6.31959098]
["bitfinex","SOLUSD",1752565425664,5.60959098,160.21,160.16,6.31959098]
["bitfinex","SOLUSD",1752565425665,32.24298485,160.18,160.16,6.31959098]
["bitfinex","SOLUSD",1752565425982,32.24298485,160.18,160.17,6.31959098]
["bitfinex","SOLUSD",1752565426759,26.0,160.18,160.17,6.31959098]
["bitfinex","SOLUSD",1752565427666,32.92297783,160.18,160.15,0.77]
["bitfinex","SOLUSD",1752565427975,32.92297783,160.18,160.15,6.37959098]
["bitfinex","SOLUSD",1752565428480,0.68,160.17,160.15,0.06]
["bitfinex","SOLUSD",1752565428868,32.92297783,160.18,160.15,0.06]
["bitfinex","SOLUSD",1752565431170,6.24375624,160.16,160.15,0.06]
["bitfinex","SOLUSD",1752565433781,0.68,160.17,160.15,0.06]
["bitfinex","SOLUSD",1752565434985,6.92337364,160.17,160.15,0.06]
["bitfinex","SOLUSD",1752565435295,0.68,160.17,160.15,0.06]
["bitfinex","SOLUSD",1752565437388,26.0,160.17,160.16,0.68]
["bitfinex","SOLUSD",1752565438279,26.0,160.17,160.16,6.28959098]
["bitfinex","SOLUSD",1752565440080,26.7,160.17,160.15,0.06]
["bitfinex","SOLUSD",1752565440284,26.0,160.17,160.15,6.34959098]
["bitfinex","SOLUSD",1752565442685,26.0,160.17,160.16,0.68]
["bitfinex","SOLUSD",1752565442881,26.0,160.2,160.16,12.53329399]
["bitfinex","SOLUSD",1752565443090,6.97144208,160.22,160.19,5.60959098]
["bitfinex","SOLUSD",1752565443292,26.0,160.2,160.19,5.60959098]
["bitfinex","SOLUSD",1752565443599,26.0,160.2,160.18,5.60959098]
["bitfinex","SOLUSD",1752565444198,26.0,160.2,160.18,6.28959098]
["bitfinex","SOLUSD",1752565445013,26.0,160.2,160.18,5.60959098]
["bitfinex","SOLUSD",1752565445474,26.0,160.2,160.18,6.28959098]
["bitfinex","SOLUSD",1752565446699,26.0,160.2,160.18,5.60959098]
["bitfinex","SOLUSD",1752565447303,26.0,160.2,160.17,0.68]
["bitfinex","SOLUSD",1752565447478,26.0,160.2,160.18,5.60959098]
["bitfinex","SOLUSD",1752565447684,26.0,160.2,160.18,6.28959098]
["bitfinex","SOLUSD",1752565447890,26.0,160.2,160.19,5.60959098]
["bitfinex","SOLUSD",1752565448100,32.24219725,160.2,160.19,5.60959098]
["bitfinex","SOLUSD",1752565448393,32.24219725,160.2,160.18,5.60959098]
["bitfinex","SOLUSD",1752565449490,32.24219725,160.2,160.19,5.60959098]
["bitfinex","SOLUSD",1752565451508,32.94219725,160.2,160.16,0.68]
["bitfinex","SOLUSD",1752565451686,32.94219725,160.2,160.18,5.60959098]
["bitfinex","SOLUSD",1752565451883,38.24959098,160.19,160.15,0.06]
["bitfinex","SOLUSD",1752565452089,5.60959098,160.18,160.15,0.06]
["bitfinex","SOLUSD",1752565452286,6.30959098,160.18,160.15,0.06]
["bitfinex","SOLUSD",1752565452488,0.7,160.17,160.15,0.06]
["bitfinex","SOLUSD",1752565452685,6.30959098,160.17,160.15,0.06]
["bitfinex","SOLUSD",1752565453101,0.7,160.16,160.15,0.06]
["bitfinex","SOLUSD",1752565454084,6.94375624,160.16,160.15,0.06]
["bitfinex","SOLUSD",1752565454599,6.24375624,160.16,160.15,0.06]
["bitfinex","SOLUSD",1752565455187,6.94375624,160.16,160.15,0.06]
["bitfinex","SOLUSD",1752565455908,6.94336642,160.17,160.15,0.06]
["bitfinex","SOLUSD",1752565456903,6.24336642,160.17,160.15,0.06]
["bitfinex","SOLUSD",1752565457101,0.7,160.16,160.15,0.06]
["bitfinex","SOLUSD",1752565457400,6.94336642,160.17,160.15,0.06]
["bitfinex","SOLUSD",1752565460407,0.7,160.16,160.15,0.06]
["bitfinex","SOLUSD",1752565460885,6.94375624,160.16,160.15,0.06]
["bitfinex","SOLUSD",1752565463495,6.24375624,160.16,160.15,0.06]
["bitfinex","SOLUSD",1752565467718,6.24336642,160.17,160.15,0.06]
["bitfinex","SOLUSD",1752565467893,0.71,160.16,160.15,0.06]
["bitfinex","SOLUSD",1752565469210,6.24336642,160.17,160.15,0.06]
["bitfinex","SOLUSD",1752565469698,6.95375624,160.16,160.15,0.06]
["bitfinex","SOLUSD",1752565471319,6.24375624,160.16,160.15,0.06]
["bitfinex","SOLUSD",1752565471493,6.24375624,160.16,160.15,6.35959098]
["bitfinex","SOLUSD",1752565471896,6.24352647,160.17,160.15,6.35959098]
["bitfinex","SOLUSD",1752565472115,6.24352647,160.17,160.16,6.29959098]
["bitfinex","SOLUSD",1752565472390,6.24352647,160.17,160.15,6.35959098]
["bitfinex","SOLUSD",1752565473404,6.24297665,160.18,160.16,6.29959098]
["bitfinex","SOLUSD",1752565475624,6.24297665,160.18,160.16,0.69]
["bitfinex","SOLUSD",1752565475801,6.95297665,160.18,160.15,0.75]
["bitfinex","SOLUSD",1752565476126,6.95297665,160.18,160.16,5.60959098]
["bitfinex","SOLUSD",1752565476434,6.95297665,160.18,160.15,0.75]
["bitfinex","SOLUSD",1752565476614,6.95297665,160.18,160.15,6.35959098]
["bitfinex","SOLUSD",1752565477436,6.95297665,160.18,160.15,0.06]
["bitfinex","SOLUSD",1752565477437,0.71,160.17,160.15,0.06]
["bitfinex","SOLUSD",1752565477649,6.31959098,160.17,160.15,0.06]
["bitfinex","SOLUSD",1752565477936,43.73334722,160.16,160.15,0.06]
["bitfinex","SOLUSD",1752565478300,44.44334722,160.16,160.15,0.06]
["bitfinex","SOLUSD",1752565478904,38.83375624,160.16,160.15,0.06]
["bitfinex","SOLUSD",1752565479130,44.44334722,160.16,160.15,0.06]
["bitfinex","SOLUSD",1752565479303,38.83375624,160.16,160.15,0.06]
["bitfinex","SOLUSD",1752565480024,44.44334722,160.16,160.15,0.06]
["bitfinex","SOLUSD",1752565480615,38.83375624,160.16,160.15,0.06]
["bitfinex","SOLUSD",1752565480917,31.88,160.18,160.15,6.35959098]
["bitfinex","SOLUSD",1752565481613,32.59,160.18,160.15,6.35959098]
["bitfinex","SOLUSD",1752565482711,6.24336642,160.17,160.15,6.35959098]
["bitfinex","SOLUSD",1752565483623,6.24336642,160.17,160.15,0.75]
["bitfinex","SOLUSD",1752565483822,6.24336642,160.17,160.15,6.35959098]
["bitfinex","SOLUSD",1752565486334,6.24336642,160.17,160.15,0.06]
["bitfinex","SOLUSD",1752565486527,6.95336642,160.17,160.15,0.06]
["bitfinex","SOLUSD",1752565486838,0.71,160.16,160.15,0.06]
["bitfinex","SOLUSD",1752565487838,32.95375624,160.16,160.15,0.06]
["bitfinex","SOLUSD",1752565489030,32.24375624,160.16,160.15,0.06]
["bitfinex","SOLUSD",1752565489727,32.95375624,160.16,160.15,0.06]
["bitfinex","SOLUSD",1752565490630,64.81375624,160.16,160.15,0.06]
["bitfinex","SOLUSD",1752565490931,70.42334722,160.16,160.15,0.06]
["bitfinex","SOLUSD",1752565500422,0.73,160.22,160.15,6.34959098]
["bitfinex","SOLUSD",1752565500646,31.88,160.21,160.18,5.60959098]
["bitfinex","SOLUSD",1752565500842,32.58,160.21,160.17,6.28959098]
["bitfinex","SOLUSD",1752565501341,26.0,160.19,160.18,0.68]
["bitfinex","SOLUSD",1752565501758,32.24258692,160.19,160.18,6.28959098]
["bitfinex","SOLUSD",1752565502124,6.24233536,160.2,160.18,6.28959098]
["bitfinex","SOLUSD",1752565502326,6.24233536,160.2,160.19,6.28959098]
["bitfinex","SOLUSD",1752565503637,6.24180762,160.21,160.19,6.28959098]
["bitfinex","SOLUSD",1752565503955,6.24180762,160.21,160.2,6.28959098]
["bitfinex","SOLUSD",1752565504337,6.24180762,160.21,160.19,0.68]
["bitfinex","SOLUSD",1752565504649,6.24180762,160.21,160.18,6.28959098]
["bitfinex","SOLUSD",1752565505157,38.82180762,160.21,160.18,6.28959098]
["bitfinex","SOLUSD",1752565505565,26.0,160.18,160.16,0.68]
["bitfinex","SOLUSD",1752565505729,31.60959098,160.18,160.15,0.06]
["bitfinex","SOLUSD",1752565505926,6.30959098,160.17,160.15,0.06]
["bitfinex","SOLUSD",1752565506135,0.7,160.17,160.15,0.06]
["bitfinex","SOLUSD",1752565506334,26.0,160.16,160.15,0.06]
["bitfinex","SOLUSD",1752565507338,32.30959098,160.16,160.15,0.06]
["bitfinex","SOLUSD",1752565507658,38.55334722,160.16,160.15,0.06]
["bitfinex","SOLUSD",1752565508559,59.7723288,160.16,160.12,0.06]
["bitfinex","SOLUSD",1752565508761,31.60959098,160.13,160.12,0.06]
["bitfinex","SOLUSD",1752565509053,63.48959098,160.13,160.12,0.06]
["bitfinex","SOLUSD",1752565509229,64.18959098,160.13,160.12,0.06]
["bitfinex","SOLUSD",1752565509426,70.43451697,160.13,160.12,0.06]
["bitfinex","SOLUSD",1752565509624,86.04683196,160.13,160.1,0.06]
["bitfinex","SOLUSD",1752565509825,5.60959098,160.11,160.1,0.06]
["bitfinex","SOLUSD",1752565510038,37.48959098,160.11,160.1,0.06]
["bitfinex","SOLUSD",1752565510241,38.18959098,160.11,160.1,0.06]
["bitfinex","SOLUSD",1752565510426,31.88,160.11,160.1,0.06]
["bitfinex","SOLUSD",1752565510627,38.18959098,160.11,160.1,0.06]
["bitfinex","SOLUSD",1752565511047,32.58,160.11,160.1,0.06]
["bitfinex","SOLUSD",1752565511336,31.88,160.11,160.1,0.06]
["bitfinex","SOLUSD",1752565511650,38.12570607,160.11,160.1,0.06]
["bitfinex","SOLUSD",1752565511956,44.43529705,160.11,160.1,0.06]
["bitfinex","SOLUSD",1752565512867,43.73529705,160.11,160.1,0.06]
["bitfinex","SOLUSD",1752565513043,38.12570607,160.11,160.1,0.06]
["bitfinex","SOLUSD",1752565513242,43.73529705,160.11,160.1,0.06]
["bitfinex","SOLUSD",1752565513442,44.43529705,160.11,160.1,0.06]
["bitfinex","SOLUSD",1752565517167,44.43529705,160.11,160.09,0.06]
["bitfinex","SOLUSD",1752565517342,31.60959098,160.1,160.09,0.06]
["bitfinex","SOLUSD",1752565517543,32.30959098,160.1,160.09,0.06]
["bitfinex","SOLUSD",1752565518273,38.55568716,160.1,160.09,0.06]
["bitfinex","SOLUSD",1752565518656,38.55568716,160.1,160.09,1e-08]
["bitfinex","SOLUSD",1752565518657,12.55568716,160.1,160.09,1e-08]
["bitfinex","SOLUSD",1752565518850,26.0,160.09,160.08,0.06]
["bitfinex","SOLUSD",1752565519056,64.16959098,160.09,160.08,1e-08]
["bitfinex","SOLUSD",1752565519250,64.16959098,160.09,160.05,0.06]
["bitfinex","SOLUSD",1752565519456,31.60959098,160.06,160.05,0.06]
["bitfinex","SOLUSD",1752565519653,63.46959098,160.06,160.05,0.06]
["bitfinex","SOLUSD",1752565519859,64.16959098,160.06,160.05,0.06]
["bitfinex","SOLUSD",1752565520159,64.16959098,160.06,160.01,0.68]
["bitfinex","SOLUSD",1752565520363,26.0,160.02,160.01,0.68]
["bitfinex","SOLUSD",1752565520570,31.60959098,160.02,159.99,0.68]
["bitfinex","SOLUSD",1752565520781,26.0,160.02,160.0,0.68]
["bitfinex","SOLUSD",1752565521075,26.0,160.02,160.01,0.68]
["bitfinex","SOLUSD",1752565521845,26.0,160.02,160.0,0.68]
["bitfinex","SOLUSD",1752565522458,6.24819094,160.05,160.01,6.28959098]
["bitfinex","SOLUSD",1752565522646,11.85778192,160.05,160.02,0.68]
["bitfinex","SOLUSD",1752565522852,31.9,160.04,160.01,0.68]
["bitfinex","SOLUSD",1752565523055,32.6,160.04,160.01,0.68]
["bitfinex","SOLUSD",1752565523474,26.0,160.01,159.99,0.68]
["bitfinex","SOLUSD",1752565523965,26.0,160.02,160.0,6.28959098]
["bitfinex","SOLUSD",1752565524165,26.0,160.02,159.98,0.2]
["bitfinex","SOLUSD",1752565524166,26.0,160.02,160.01,6.28959098]
["bitfinex","SOLUSD",1752565524358,38.14885314,160.03,160.01,0.68]
["bitfinex","SOLUSD",1752565525781,44.45844412,160.03,160.0,0.06]
["bitfinex","SOLUSD",1752565526076,26.0,160.01,160.0,0.06]
["bitfinex","SOLUSD",1752565526577,32.24960939,160.01,160.0,0.06]
["bitfinex","SOLUSD",1752565526793,32.94960939,160.01,160.0,0.06]
["bitfinex","SOLUSD",1752565526975,70.47920037,160.01,160.0,0.06]
["bitfinex","SOLUSD",1752565529171,86.10322386,160.01,159.98,0.2]
["bitfinex","SOLUSD",1752565529381,5.60959098,160.0,159.98,0.2]
["bitfinex","SOLUSD",1752565529573,57.94,159.99,159.98,0.2]
["bitfinex","SOLUSD",1752565530389,58.64,159.99,159.98,0.2]
["bitfinex","SOLUSD",1752565530602,64.19039064,159.99,159.98,0.2]
["bitfinex","SOLUSD",1752565530887,64.89039064,159.99,159.98,0.2]
["bitfinex","SOLUSD",1752565531064,64.19039064,159.99,159.98,0.2]
["bitfinex","SOLUSD",1752565531268,64.19039064,159.99,159.98,0.89]
["bitfinex","SOLUSD",1752565532186,64.19039064,159.99,159.98,0.2]
["bitfinex","SOLUSD",1752565533378,32.25039064,159.99,159.98,0.2]
["bitfinex","SOLUSD",1752565533583,57.92,159.99,159.98,0.89]
["bitfinex","SOLUSD",1752565533762,64.17039064,159.99,159.98,0.89]
["bitfinex","SOLUSD",1752565533966,32.25039064,159.99,159.98,0.89]
["bitfinex","SOLUSD",1752565534695,32.25039064,159.99,159.98,0.2]
["bitfinex","SOLUSD",1752565535072,32.95039064,159.99,159.98,0.2]
["bitfinex","SOLUSD",1752565535278,64.17039064,159.99,159.98,0.2]
["bitfinex","SOLUSD",1752565541398,64.17039064,159.99,159.98,0.89]
["bitfinex","SOLUSD",1752565541605,0.7,160.03,159.98,6.49959098]
["bitfinex","SOLUSD",1752565541893,64.16921884,160.02,160.0,5.60959098]
["bitfinex","SOLUSD",1752565542276,38.16921884,160.02,160.0,5.60959098]
["bitfinex","SOLUSD",1752565542494,38.16921884,160.02,159.99,6.29959098]
["bitfinex","SOLUSD",1752565542692,32.25,160.0,159.99,6.29959098]
["bitfinex","SOLUSD",1752565542901,64.17,160.0,159.98,6.49959098]
["bitfinex","SOLUSD",1752565543193,64.17,160.0,159.99,5.60959098]
["bitfinex","SOLUSD",1752565543578,64.17,160.0,159.98,6.49959098]
["bitfinex","SOLUSD",1752565543897,64.17,160.0,159.98,5.80959098]
["bitfinex","SOLUSD",1752565544091,64.17,160.0,159.98,6.49959098]
["bitfinex","SOLUSD",1752565544401,64.17,160.0,159.99,5.60959098]
["bitfinex","SOLUSD",1752565544706,64.17,160.0,159.98,6.49959098]
["bitfinex","SOLUSD",1752565544871,64.17,160.0,159.98,0.89]
["bitfinex","SOLUSD",1752565545072,64.17,160.0,159.98,5.80959098]
["bitfinex","SOLUSD",1752565545987,64.17,160.0,159.98,6.49959098]
["bitfinex","SOLUSD",1752565546803,64.87,160.0,159.98,0.2]
["bitfinex","SOLUSD",1752565547007,0.7,159.99,159.98,0.2]
["bitfinex","SOLUSD",1752565547306,6.30959098,159.99,159.98,0.2]
["bitfinex","SOLUSD",1752565548705,6.95039064,159.99,159.98,0.2]
["bitfinex","SOLUSD",1752565549100,6.25039064,159.99,159.98,0.2]
["bitfinex","SOLUSD",1752565552713,6.25039064,159.99,159.98,5.80959098]
["bitfinex","SOLUSD",1752565552904,64.20016283,160.0,159.98,0.89]
["bitfinex","SOLUSD",1752565553087,64.20016283,160.0,159.98,5.80959098]
["bitfinex","SOLUSD",1752565553417,64.20016283,160.0,159.99,0.69]
["bitfinex","SOLUSD",1752565553619,32.28016283,160.0,159.99,0.69]
["bitfinex","SOLUSD",1752565553930,64.20016283,160.0,159.98,6.49959098]
["bitfinex","SOLUSD",1752565554214,64.20016283,160.0,159.98,0.89]
["bitfinex","SOLUSD",1752565554527,32.28016283,160.0,159.98,0.89]
["bitfinex","SOLUSD",1752565554883,64.20016283,160.0,159.98,0.89]
["bitfinex","SOLUSD",1752565555108,64.20016283,160.0,159.98,0.2]
["bitfinex","SOLUSD",1752565555827,64.90016283,160.0,159.98,0.2]
["bitfinex","SOLUSD",1752565556610,0.67,159.99,159.98,0.2]
["bitfinex","SOLUSD",1752565556804,6.27959098,159.99,159.98,0.2]
["bitfinex","SOLUSD",1752565557087,0.67,159.99,159.98,0.2]
["bitfinex","SOLUSD",1752565557596,69.80975381,160.0,159.98,0.2]
["bitfinex","SOLUSD",1752565557906,70.47975381,160.0,159.98,0.2]
["bitfinex","SOLUSD",1752565559104,69.80975381,160.0,159.98,0.2]
["bitfinex","SOLUSD",1752565559322,64.18016283,160.0,159.99,0.72]
["bitfinex","SOLUSD",1752565559523,70.45975381,160.0,159.98,0.2]
["bitfinex","SOLUSD",1752565560726,64.18016283,160.0,159.98,0.2]
["bitfinex","SOLUSD",1752565561026,31.92,159.99,159.98,0.92]
["bitfinex","SOLUSD",1752565561222,31.92,159.99,159.98,0.2]
["bitfinex","SOLUSD",1752565561822,31.92,159.99,159.98,0.92]
["bitfinex","SOLUSD",1752565562522,31.92,159.99,159.98,0.2]
["bitfinex","SOLUSD",1752565562730,44.44998162,159.99,159.98,0.2]
["bitfinex","SOLUSD",1752565563223,38.84039064,159.99,159.98,0.2]
["bitfinex","SOLUSD",1752565564599,44.44998162,159.99,159.98,0.2]
["bitfinex","SOLUSD",1752565564798,38.84039064,159.99,159.98,0.2]
["bitfinex","SOLUSD",1752565565323,44.44998162,159.99,159.98,0.2]
["bitfinex","SOLUSD",1752565566005,38.84039064,159.99,159.98,0.2]
["bitfinex","SOLUSD",1752565566211,44.44998162,159.99,159.98,0.2]
["bitfinex","SOLUSD",1752565567119,61.23466559,159.99,159.98,1e-08]
["bitfinex","SOLUSD",1752565567304,6.92039064,159.99,159.98,1e-08]
["bitfinex","SOLUSD",1752565567618,38.82039064,159.99,159.98,1e-08]
["bitfinex","SOLUSD",1752565567802,64.15039064,159.99,159.98,0.72000001]
["bitfinex","SOLUSD",1752565568002,64.15039064,159.99,159.98,1e-08]
["bitfinex","SOLUSD",1752565568821,64.82039064,159.99,159.98,1e-08]
["bitfinex","SOLUSD",1752565570528,64.15039064,159.99,159.98,1e-08]
["bitfinex","SOLUSD",1752565571900,64.82039064,159.99,159.98,1e-08]
["bitfinex","SOLUSD",1752565572093,44.42998162,159.99,159.98,1e-08]
["bitfinex","SOLUSD",1752565572700,44.42998162,159.99,159.97,1e-08]
["bitfinex","SOLUSD",1752565572701,61.21466559,159.99,159.97,1e-08]
["bitfinex","SOLUSD",1752565572906,23.06427495,159.98,159.97,1e-08]
["bitfinex","SOLUSD",1752565573822,6.27959098,159.98,159.97,1e-08]
["bitfinex","SOLUSD",1752565574003,12.53037232,159.98,159.97,1e-08]
["bitfinex","SOLUSD",1752565575099,6.92078134,159.98,159.97,1e-08]
["bitfinex","SOLUSD",1752565575422,12.53037232,159.98,159.97,1e-08]
["bitfinex","SOLUSD",1752565577834,29.31505629,159.98,159.97,1e-08]
["bitfinex","SOLUSD",1752565578328,61.21505629,159.98,159.97,1e-08]
["bitfinex","SOLUSD",1752565583417,6.92078134,159.98,159.97,1e-08]
["bitfinex","SOLUSD",1752565583630,44.43037232,159.98,159.97,1e-08]
["bitfinex","SOLUSD",1752565584009,61.21505629,159.98,159.97,1e-08]
["bitfinex","SOLUSD",1752565584525,42.78468397,159.96,159.95,1e-08]
["bitfinex","SOLUSD",1752565584832,80.29427495,159.96,159.95,1e-08]
["bitfinex","SOLUSD",1752565585028,80.96427495,159.96,159.95,1e-08]
["bitfinex","SOLUSD",1752565586830,87.21583784,159.96,159.95,1e-08]
["bitfinex","SOLUSD",1752565587231,81.60624686,159.96,159.95,1e-08]
["bitfinex","SOLUSD",1752565587428,87.21583784,159.96,159.95,1e-08]
["bitfinex","SOLUSD",1752565590234,16.78468397,159.95,159.94,1e-08]
["bitfinex","SOLUSD",1752565590535,23.11427495,159.95,159.94,1e-08]
["bitfinex","SOLUSD",1752565590715,26.0,159.95,159.94,0.68000001]
["bitfinex","SOLUSD",1752565590914,57.9,159.95,159.94,0.68000001]
["bitfinex","SOLUSD",1752565591109,57.9,159.95,159.94,1e-08]
["bitfinex","SOLUSD",1752565592812,64.15195373,159.95,159.94,1e-08]
["bitfinex","SOLUSD",1752565593018,70.48154471,159.95,159.94,1e-08]
["bitfinex","SOLUSD",1752565593337,69.76154471,159.95,159.94,1e-08]
["bitfinex","SOLUSD",1752565593535,102.89611301,159.95,159.89,0.68]
["bitfinex","SOLUSD",1752565593834,5.60959098,159.93,159.89,0.68]
["bitfinex","SOLUSD",1752565594039,31.88,159.92,159.9,0.68]
["bitfinex","SOLUSD",1752565594427,57.88,159.92,159.9,0.68]
["bitfinex","SOLUSD",1752565594612,57.88,159.92,159.88,13.86429098]
["bitfinex","SOLUSD",1752565594815,32.25390869,159.9,159.89,0.68]
["bitfinex","SOLUSD",1752565595016,64.13390869,159.9,159.89,0.68]
["bitfinex","SOLUSD",1752565596037,64.13390869,159.9,159.89,6.28959098]
["bitfinex","SOLUSD",1752565596444,64.13390869,159.9,159.88,7.89179098]
["bitfinex","SOLUSD",1752565596737,64.13390869,159.9,159.89,0.68]
["bitfinex","SOLUSD",1752565597256,64.13390869,159.9,159.88,0.06]
["bitfinex","SOLUSD",1752565597257,70.46349967,159.9,159.88,0.06]
["bitfinex","SOLUSD",1752565597421,38.13390869,159.9,159.88,0.06]
["bitfinex","SOLUSD",1752565597616,26.0,159.88,159.84,2.6185]
["bitfinex","SOLUSD",1752565597823,5.60959098,159.86,159.84,1.0]
["bitfinex","SOLUSD",1752565598044,26.0,159.87,159.85,0.68]
["bitfinex","SOLUSD",1752565598369,57.92,159.87,159.85,0.68]
["bitfinex","SOLUSD",1752565598525,57.92,159.87,159.85,6.28959098]
["bitfinex","SOLUSD",1752565598724,26.0,159.87,159.86,0.68]
["bitfinex","SOLUSD",1752565599043,64.17508225,159.87,159.86,0.68]
["bitfinex","SOLUSD",1752565599216,69.78467323,159.87,159.84,1.0]
["bitfinex","SOLUSD",1752565599423,69.78467323,159.87,159.84,1.68]
["bitfinex","SOLUSD",1752565599617,69.78467323,159.87,159.85,0.68]
["bitfinex","SOLUSD",1752565599815,85.42237886,159.87,159.85,0.68]
["bitfinex","SOLUSD",1752565600013,79.81278788,159.87,159.85,0.68]
["bitfinex","SOLUSD",1752565600234,47.89278788,159.87,159.86,0.68]
["bitfinex","SOLUSD",1752565600435,79.81278788,159.87,159.84,1.68]
["bitfinex","SOLUSD",1752565600650,79.81278788,159.87,159.85,0.68]
["bitfinex","SOLUSD",1752565600818,64.17508225,159.87,159.85,6.28959098]
["bitfinex","SOLUSD",1752565601023,64.17508225,159.87,159.86,0.68]
["bitfinex","SOLUSD",1752565601224,32.25508225,159.87,159.86,0.68]
["bitfinex","SOLUSD",1752565601548,64.17508225,159.87,159.86,0.68]
["bitfinex","SOLUSD",1752565602256,64.17508225,159.87,159.85,0.68]
["bitfinex","SOLUSD",1752565602422,64.17508225,159.87,159.86,0.68]
["bitfinex","SOLUSD",1752565602750,64.15508225,159.87,159.86,0.68]
["bitfinex","SOLUSD",1752565602925,32.25508225,159.87,159.84,1.0]
["bitfinex","SOLUSD",1752565603120,31.92,159.86,159.85,0.68]
["bitfinex","SOLUSD",1752565603745,38.24959098,159.86,159.84,1.0]
["bitfinex","SOLUSD",1752565604059,5.60959098,159.85,159.84,1.0]
["bitfinex","SOLUSD",1752565604653,6.32959098,159.85,159.84,1.0]
["bitfinex","SOLUSD",1752565605046,32.25586487,159.85,159.84,1.0]
["bitfinex","SOLUSD",1752565605251,12.58545585,159.85,159.84,1e-08]
["bitfinex","SOLUSD",1752565605827,29.37013982,159.85,159.84,1e-08]
["bitfinex","SOLUSD",1752565607237,61.27013982,159.85,159.84,1e-08]
["bitfinex","SOLUSD",1752565609744,29.37013982,159.85,159.84,1e-08]
["bitfinex","SOLUSD",1752565609938,61.27013982,159.85,159.84,1e-08]
["bitfinex","SOLUSD",1752565610749,55.66054884,159.85,159.84,1e-08]
["bitfinex","SOLUSD",1752565610928,61.27013982,159.85,159.84,1e-08]
["bitfinex","SOLUSD",1752565611131,23.76054884,159.85,159.84,1e-08]
["bitfinex","SOLUSD",1752565611325,29.37013982,159.85,159.84,1e-08]
["bitfinex","SOLUSD",1752565611526,43.76545585,159.85,159.84,1e-08]
["bitfinex","SOLUSD",1752565611738,38.17586487,159.85,159.84,0.68000001]
["bitfinex","SOLUSD",1752565611950,6.25586487,159.85,159.84,0.68000001]
["bitfinex","SOLUSD",1752565612141,38.17586487,159.85,159.84,1e-08]
["bitfinex","SOLUSD",1752565613560,64.17586487,159.85,159.84,0.68000001]
["bitfinex","SOLUSD",1752565614147,32.25586487,159.85,159.84,6.28959099]
["bitfinex","SOLUSD",1752565614343,64.17586487,159.85,159.84,6.28959099]
["bitfinex","SOLUSD",1752565614764,64.17586487,159.85,159.84,0.68000001]
["bitfinex","SOLUSD",1752565615141,32.25586487,159.85,159.84,0.68000001]
["bitfinex","SOLUSD",1752565615341,64.17586487,159.85,159.84,0.68000001]
["bitfinex","SOLUSD",1752565615557,64.17586487,159.85,159.84,0.74000001]
["bitfinex","SOLUSD",1752565615761,32.25586487,159.85,159.84,0.74000001]
["bitfinex","SOLUSD",1752565615942,64.17586487,159.85,159.84,0.74000001]
["bitfinex","SOLUSD",1752565616455,0.03,159.85,159.84,6.34959099]
["bitfinex","SOLUSD",1752565618853,26.03,159.85,159.84,0.74000001]
["bitfinex","SOLUSD",1752565619161,0.03,159.85,159.84,0.74000001]
["bitfinex","SOLUSD",1752565619755,0.03,159.85,159.84,0.06000001]
["bitfinex","SOLUSD",1752565620769,0.03,159.85,159.84,0.76000001]
["bitfinex","SOLUSD",1752565620969,6.28586487,159.85,159.84,0.76000001]
["bitfinex","SOLUSD",1752565621150,6.28586487,159.85,159.84,0.06000001]
["bitfinex","SOLUSD",1752565623056,64.20586487,159.85,159.84,0.76000001]
["bitfinex","SOLUSD",1752565625672,64.20586487,159.85,159.84,6.36959099]
["bitfinex","SOLUSD",1752565625871,64.20586487,159.85,159.84,0.06000001]
["bitfinex","SOLUSD",1752565626266,43.81545585,159.85,159.84,0.06000001]
["bitfinex","SOLUSD",1752565626455,61.30013982,159.85,159.84,1e-08]
["bitfinex","SOLUSD",1752565628459,44.51545585,159.85,159.84,1e-08]
["bitfinex","SOLUSD",1752565628971,38.20586487,159.85,159.84,1e-08]
["bitfinex","SOLUSD",1752565629654,38.90586487,159.85,159.84,1e-08]
["bitfinex","SOLUSD",1752565631583,44.51545585,159.85,159.84,1e-08]
["bitfinex","SOLUSD",1752565633464,38.20586487,159.85,159.84,1e-08]
["bitfinex","SOLUSD",1752565633862,38.90586487,159.85,159.84,1e-08]
["bitfinex","SOLUSD",1752565634265,44.51545585,159.85,159.84,1e-08]
["bitfinex","SOLUSD",1752565635286,38.90586487,159.85,159.84,1e-08]
["bitfinex","SOLUSD",1752565635470,44.51545585,159.85,159.84,1e-08]
["bitfinex","SOLUSD",1752565635981,38.90586487,159.85,159.84,1e-08]
["bitfinex","SOLUSD",1752565636184,44.51545585,159.85,159.84,1e-08]
["bitfinex","SOLUSD",1752565636387,61.30013982,159.85,159.84,1e-08]
["bitfinex","SOLUSD",1752565636889,38.20586487,159.85,159.84,1e-08]
["bitfinex","SOLUSD",1752565638090,6.28586487,159.85,159.84,1e-08]
["bitfinex","SOLUSD",1752565638265,38.16586487,159.85,159.84,1e-08]
["bitfinex","SOLUSD",1752565638464,47.70523264,159.85,159.84,1e-08]
["bitfinex","SOLUSD",1752565639091,41.82523264,159.85,159.84,0.70000001]
["bitfinex","SOLUSD",1752565639392,73.70523264,159.85,159.84,0.70000001]
["bitfinex","SOLUSD",1752565639591,73.70523264,159.85,159.84,1e-08]
["bitfinex","SOLUSD",1752565640865,41.82523264,159.85,159.84,0.70000001]
["bitfinex","SOLUSD",1752565641068,73.70523264,159.85,159.84,6.30959099]
["bitfinex","SOLUSD",1752565641398,35.56936777,159.85,159.84,6.30959099]
["bitfinex","SOLUSD",1752565641864,35.56936777,159.85,159.84,7.91059099]
["bitfinex","SOLUSD",1752565642065,9.56936777,159.85,159.84,7.91059099]
["bitfinex","SOLUSD",1752565642972,9.56936777,159.85,159.84,2.30100001]
["bitfinex","SOLUSD",1752565643171,9.56936777,159.85,159.84,7.91059099]
["bitfinex","SOLUSD",1752565645490,15.82523264,159.85,159.84,2.30100001]
["bitfinex","SOLUSD",1752565645786,41.82523264,159.85,159.84,0.70000001]
["bitfinex","SOLUSD",1752565645967,74.39523264,159.85,159.84,1e-08]
["bitfinex","SOLUSD",1752565646168,54.00482362,159.85,159.84,1e-08]
["bitfinex","SOLUSD",1752565648286,70.78950759,159.85,159.84,1e-08]
["bitfinex","SOLUSD",1752565648673,65.17991661,159.85,159.84,1e-08]
["bitfinex","SOLUSD",1752565648868,70.78950759,159.85,159.84,1e-08]
["bitfinex","SOLUSD",1752565649173,76.39909857,159.85,159.84,1e-08]
["bitfinex","SOLUSD",1752565649581,85.20345647,159.85,159.84,1e-08]
["bitfinex","SOLUSD",1752565649782,86.72945647,159.85,159.84,1e-08]
["bitfinex","SOLUSD",1752565651289,86.72945647,159.85,159.77,0.06]
["bitfinex","SOLUSD",1752565651290,42.78468397,159.81,159.77,1e-08]
["bitfinex","SOLUSD",1752565651461,26.0,159.78,159.77,1e-08]
["bitfinex","SOLUSD",1752565651661,63.56959098,159.78,159.77,1e-08]
["bitfinex","SOLUSD",1752565652283,31.96,159.78,159.77,1e-08]
["bitfinex","SOLUSD",1752565652489,31.96,159.78,159.77,0.69000001]
["bitfinex","SOLUSD",1752565652861,41.5990175,159.79,159.77,0.69000001]
["bitfinex","SOLUSD",1752565653067,41.5990175,159.79,159.78,0.69]
["bitfinex","SOLUSD",1752565653372,73.5390175,159.79,159.78,0.69]
["bitfinex","SOLUSD",1752565654075,73.5390175,159.79,159.77,5.60959099]
["bitfinex","SOLUSD",1752565654413,31.94,159.78,159.77,1e-08]
["bitfinex","SOLUSD",1752565654899,41.5990175,159.79,159.77,1e-08]
["bitfinex","SOLUSD",1752565655098,31.94,159.78,159.77,1e-08]
["bitfinex","SOLUSD",1752565656172,38.19860558,159.78,159.77,1e-08]
["bitfinex","SOLUSD",1752565657399,38.19860558,159.78,159.77,0.69000001]
["bitfinex","SOLUSD",1752565657898,38.19860558,159.78,159.77,6.29959099]
["bitfinex","SOLUSD",1752565662100,41.59907721,159.79,159.77,6.29959099]
["bitfinex","SOLUSD",1752565662395,15.59907721,159.79,159.78,6.29959098]
["bitfinex","SOLUSD",1752565662997,15.59907721,159.79,159.78,0.69]
["bitfinex","SOLUSD",1752565663198,15.59907721,159.79,159.78,6.29959098]
["bitfinex","SOLUSD",1752565664793,16.30907721,159.79,159.77,5.60959099]
["bitfinex","SOLUSD",1752565665098,31.94,159.78,159.77,1e-08]
["bitfinex","SOLUSD",1752565665991,31.94,159.78,159.77,5.60959099]
["bitfinex","SOLUSD",1752565666303,6.25860558,159.78,159.77,6.29959099]
["bitfinex","SOLUSD",1752565666484,38.17860558,159.78,159.77,6.29959099]
["bitfinex","SOLUSD",1752565666881,6.25860558,159.78,159.77,6.29959099]
["bitfinex","SOLUSD",1752565667107,38.19860558,159.78,159.77,6.29959099]
["bitfinex","SOLUSD",1752565669901,6.25860558,159.78,159.77,6.29959099]
["bitfinex","SOLUSD",1752565674811,9.3408036,159.79,159.77,6.29959099]
["bitfinex","SOLUSD",1752565675112,9.3408036,159.79,159.78,6.29959098]
["bitfinex","SOLUSD",1752565677197,15.5990175,159.79,159.78,0.69]
["bitfinex","SOLUSD",1752565677400,15.5990175,159.79,159.78,6.29959098]
["bitfinex","SOLUSD",1752565677695,15.5990175,159.79,159.77,1e-08]
["bitfinex","SOLUSD",1752565677894,16.2590175,159.79,159.77,5.60959099]
["bitfinex","SOLUSD",1752565678082,31.92,159.78,159.77,1e-08]
["bitfinex","SOLUSD",1752565678804,32.58,159.78,159.77,1e-08]
["bitfinex","SOLUSD",1752565679418,38.83860558,159.78,159.77,1e-08]
["bitfinex","SOLUSD",1752565680689,38.17860558,159.78,159.77,1e-08]
["bitfinex","SOLUSD",1752565681293,38.17860558,159.78,159.77,5.60959099]
["bitfinex","SOLUSD",1752565681500,38.83860558,159.78,159.77,1e-08]
["bitfinex","SOLUSD",1752565681700,38.17860558,159.78,159.77,1e-08]
["bitfinex","SOLUSD",1752565683117,38.21860558,159.78,159.77,1e-08]
["bitfinex","SOLUSD",1752565683622,38.87860558,159.78,159.77,1e-08]
["bitfinex","SOLUSD",1752565683829,38.21860558,159.78,159.77,1e-08]
["bitfinex","SOLUSD",1752565685132,6.25860558,159.78,159.77,1e-08]
["bitfinex","SOLUSD",1752565685435,38.19860558,159.78,159.77,1e-08]
["bitfinex","SOLUSD",1752565687540,38.85860558,159.78,159.77,1e-08]
["bitfinex","SOLUSD",1752565687929,38.19860558,159.78,159.77,1e-08]
["bitfinex","SOLUSD",1752565688322,38.85860558,159.78,159.77,1e-08]
["bitfinex","SOLUSD",1752565689732,64.85860558,159.78,159.77,1e-08]
["bitfinex","SOLUSD",1752565690139,70.46819656,159.78,159.77,1e-08]
["bitfinex","SOLUSD",1752565690514,64.85860558,159.78,159.77,1e-08]
["bitfinex","SOLUSD",1752565690710,70.46819656,159.78,159.77,1e-08]
["bitfinex","SOLUSD",1752565690927,64.85860558,159.78,159.77,1e-08]
["bitfinex","SOLUSD",1752565691313,70.46819656,159.78,159.77,1e-08]
["bitfinex","SOLUSD",1752565695119,64.85860558,159.78,159.77,1e-08]
["bitfinex","SOLUSD",1752565695316,70.46819656,159.78,159.77,1e-08]
["bitfinex","SOLUSD",1752565696313,61.25288053,159.78,159.77,1e-08]
["bitfinex","SOLUSD",1752565698435,26.0,159.75,159.73,4.26959099]
["bitfinex","SOLUSD",1752565698639,31.9,159.74,159.73,4.26959099]
["bitfinex","SOLUSD",1752565699839,38.16017278,159.74,159.73,4.26959099]
["bitfinex","SOLUSD",1752565701151,38.82017278,159.74,159.7,11.6207438]
["bitfinex","SOLUSD",1752565701318,38.82017278,159.74,159.71,5.60959098]
["bitfinex","SOLUSD",1752565701518,6.26017278,159.74,159.72,0.66]
["bitfinex","SOLUSD",1752565701829,6.26017278,159.74,159.73,5.60959098]
["bitfinex","SOLUSD",1752565703142,6.26017278,159.74,159.73,6.26959098]
["bitfinex","SOLUSD",1752565704640,57.88,159.75,159.73,6.26959098]
["bitfinex","SOLUSD",1752565704834,64.13980643,159.75,159.74,5.60959098]
["bitfinex","SOLUSD",1752565705430,32.25980643,159.75,159.74,5.60959098]
["bitfinex","SOLUSD",1752565706139,32.25980643,159.75,159.73,0.66]
["bitfinex","SOLUSD",1752565706314,38.13955296,159.76,159.74,6.29959098]
["bitfinex","SOLUSD",1752565706514,26.0,159.78,159.75,6.29959098]
["bitfinex","SOLUSD",1752565706718,9.3708036,159.79,159.77,5.60959098]
["bitfinex","SOLUSD",1752565706917,9.3708036,159.79,159.78,6.29959098]
["bitfinex","SOLUSD",1752565707548,15.6290175,159.79,159.78,6.29959098]
["bitfinex","SOLUSD",1752565707745,15.6290175,159.79,159.78,5.60959098]
["bitfinex","SOLUSD",1752565710340,9.3708036,159.79,159.74,6.26003741]
["bitfinex","SOLUSD",1752565710652,9.3708036,159.79,159.78,5.60959098]
["bitfinex","SOLUSD",1752565710977,9.3708036,159.79,159.78,6.29959098]
["bitfinex","SOLUSD",1752565711123,15.6290175,159.79,159.78,6.29959098]
["bitfinex","SOLUSD",1752565711645,9.3708036,159.79,159.78,6.29959098]
["bitfinex","SOLUSD",1752565715848,9.3708036,159.79,159.78,5.60959098]
["bitfinex","SOLUSD",1752565716149,15.6290175,159.79,159.78,5.60959098]
["bitfinex","SOLUSD",1752565716346,9.3708036,159.79,159.78,5.60959098]
["bitfinex","SOLUSD",1752565717320,9.3708036,159.79,159.78,6.29959098]
["bitfinex","SOLUSD",1752565720449,15.6290175,159.79,159.78,5.60959098]
["bitfinex","SOLUSD",1752565721850,9.3708036,159.79,159.78,5.60959098]
["bitfinex","SOLUSD",1752565722350,9.3708036,159.79,159.77,0.69]
["bitfinex","SOLUSD",1752565722553,15.62902709,159.79,159.78,5.60959098]
["bitfinex","SOLUSD",1752565722739,9.3708036,159.79,159.78,6.29959098]
["bitfinex","SOLUSD",1752565724248,9.3708036,159.79,159.78,5.60959098]
["bitfinex","SOLUSD",1752565724643,15.6290175,159.79,159.78,5.60959098]
["bitfinex","SOLUSD",1752565724838,15.6290175,159.79,159.73,97.38911098]
["bitfinex","SOLUSD",1752565724839,16.3490175,159.79,159.73,97.38911098]
["bitfinex","SOLUSD",1752565725044,0.72,159.78,159.77,5.60959098]
["bitfinex","SOLUSD",1752565725461,6.97860558,159.78,159.77,5.60959098]
["bitfinex","SOLUSD",1752565726153,6.25860558,159.78,159.77,5.60959098]
["bitfinex","SOLUSD",1752565726659,9.3708036,159.79,159.77,6.29959098]
["bitfinex","SOLUSD",1752565726860,9.3708036,159.79,159.78,6.29959098]
["bitfinex","SOLUSD",1752565727635,9.3708036,159.79,159.78,5.60959098]
["bitfinex","SOLUSD",1752565729061,15.6290175,159.79,159.77,0.69]
["bitfinex","SOLUSD",1752565729358,15.6290175,159.79,159.78,5.60959098]
["bitfinex","SOLUSD",1752565731361,15.6290175,159.79,159.77,0.69]
["bitfinex","SOLUSD",1752565731661,0.72,159.78,159.77,5.60959098]
["bitfinex","SOLUSD",1752565732063,0.72,159.78,159.73,91.1287]
["bitfinex","SOLUSD",1752565732361,32.58,159.78,159.75,5.60959098]
["bitfinex","SOLUSD",1752565732568,0.72,159.77,159.75,5.60959098]
["bitfinex","SOLUSD",1752565732864,31.86,159.78,159.76,5.60959098]
["bitfinex","SOLUSD",1752565733158,32.58,159.78,159.76,5.60959098]
["bitfinex","SOLUSD",1752565733363,0.72,159.77,159.73,1.5287]
["bitfinex","SOLUSD",1752565733666,0.72,159.77,159.75,5.60959098]
["bitfinex","SOLUSD",1752565734947,6.25938908,159.76,159.75,5.60959098]
["bitfinex","SOLUSD",1752565737963,6.25909453,159.77,159.75,5.60959098]
["bitfinex","SOLUSD",1752565738163,6.25909453,159.77,159.76,5.60959098]
["bitfinex","SOLUSD",1752565739070,6.91909453,159.77,159.73,2.2087]
["bitfinex","SOLUSD",1752565739273,0.66,159.76,159.74,5.60959098]
["bitfinex","SOLUSD",1752565739975,0.66,159.76,159.73,5.60959098]
["bitfinex","SOLUSD",1752565740152,0.66,159.75,159.72,0.68]
["bitfinex","SOLUSD",1752565740342,0.66,159.75,159.74,5.60959098]
["bitfinex","SOLUSD",1752565740548,0.66,159.75,159.73,5.60959098]
["bitfinex","SOLUSD",1752565740748,0.66,159.75,159.72,0.68]
["bitfinex","SOLUSD",1752565740948,0.66,159.75,159.73,5.60959098]
["bitfinex","SOLUSD",1752565741156,6.26017278,159.74,159.73,5.60959098]
["bitfinex","SOLUSD",1752565742349,6.25873818,159.78,159.73,6.28959098]
["bitfinex","SOLUSD",1752565742565,0.66,159.77,159.75,5.60959098]
["bitfinex","SOLUSD",1752565742768,0.66,159.77,159.74,5.60959098]
["bitfinex","SOLUSD",1752565743156,6.25938908,159.76,159.74,5.60959098]
["bitfinex","SOLUSD",1752565743356,0.66,159.75,159.73,5.60959098]
["bitfinex","SOLUSD",1752565743565,0.66,159.75,159.74,5.60959098]
["bitfinex","SOLUSD",1752565743750,6.25938908,159.76,159.74,6.28959098]
["bitfinex","SOLUSD",1752565743952,6.25938908,159.76,159.75,5.60959098]
["bitfinex","SOLUSD",1752565744154,6.25938908,159.76,159.73,0.68]
["bitfinex","SOLUSD",1752565744352,6.91938908,159.76,159.74,5.60959098]
["bitfinex","SOLUSD",1752565744561,0.66,159.75,159.71,0.68]
["bitfinex","SOLUSD",1752565744870,0.66,159.75,159.73,5.60959098]
["bitfinex","SOLUSD",1752565745055,21.90786178,159.76,159.73,5.60959098]
["bitfinex","SOLUSD",1752565745377,21.90786178,159.76,159.72,5.60959098]
["bitfinex","SOLUSD",1752565745378,6.2605647,159.73,159.72,5.60959098]
["bitfinex","SOLUSD",1752565745669,6.2605647,159.73,159.7,11.6407438]
["bitfinex","SOLUSD",1752565745976,6.9205647,159.73,159.72,5.60959098]
["bitfinex","SOLUSD",1752565746681,6.2605647,159.73,159.72,5.60959098]
["bitfinex","SOLUSD",1752565746868,15.65052416,159.74,159.7,10.9607438]
["bitfinex","SOLUSD",1752565747072,16.31052416,159.74,159.72,5.60959098]
["bitfinex","SOLUSD",1752565747763,0.66,159.74,159.72,5.60959098]
["bitfinex","SOLUSD",1752565747966,6.2597809,159.75,159.72,5.60959098]
["bitfinex","SOLUSD",1752565748165,6.9197809,159.75,159.72,5.60959098]
["bitfinex","SOLUSD",1752565748669,6.2597809,159.75,159.73,5.60959098]
["bitfinex","SOLUSD",1752565748859,0.66,159.75,159.73,5.60959098]
["bitfinex","SOLUSD",1752565749060,21.90786178,159.76,159.73,5.60959098]
["bitfinex","SOLUSD",1752565749276,0.66,159.74,159.71,0.68]
["bitfinex","SOLUSD",1752565749576,0.66,159.74,159.72,5.60959098]
["bitfinex","SOLUSD",1752565749878,22.56786178,159.76,159.73,5.60959098]
["bitfinex","SOLUSD",1752565750081,0.66,159.75,159.73,5.60959098]
["bitfinex","SOLUSD",1752565750375,0.66,159.75,159.74,5.60959098]
["bitfinex","SOLUSD",1752565750779,0.66,159.75,159.72,0.68]
["bitfinex","SOLUSD",1752565750977,6.26017278,159.74,159.73,5.60959098]
["bitfinex","SOLUSD",1752565751361,6.76017278,159.74,159.73,5.60959098]
["bitfinex","SOLUSD",1752565751677,6.26017278,159.74,159.73,5.60959098]
["bitfinex","SOLUSD",1752565752761,6.26017278,159.74,159.72,5.60959098]
["bitfinex","SOLUSD",1752565752965,6.92017278,159.74,159.71,0.68]
["bitfinex","SOLUSD",1752565753168,6.92017278,159.74,159.72,5.60959098]
["bitfinex","SOLUSD",1752565753978,6.92017278,159.74,159.7,10.9607438]
["bitfinex","SOLUSD",1752565753979,0.66,159.73,159.7,10.9607438]
["bitfinex","SOLUSD",1752565754183,26.0,159.71,159.7,10.9607438]
["bitfinex","SOLUSD",1752565754481,31.86,159.73,159.7,17.25033478]
["bitfinex","SOLUSD",1752565754656,31.86,159.73,159.71,5.60959098]
["bitfinex","SOLUSD",1752565754857,26.0,159.72,159.71,5.60959098]
["bitfinex","SOLUSD",1752565755088,6.92017278,159.74,159.71,5.60959098]
["bitfinex","SOLUSD",1752565755386,6.92017278,159.74,159.72,5.60959098]
["bitfinex","SOLUSD",1752565755562,6.92017278,159.74,159.7,11.6407438]
["bitfinex","SOLUSD",1752565755884,0.66,159.73,159.72,5.60959098]
["bitfinex","SOLUSD",1752565756176,0.66,159.73,159.71,5.60959098]
["bitfinex","SOLUSD",1752565756390,0.66,159.73,159.7,10.9607438]
["bitfinex","SOLUSD",1752565756561,0.66,159.73,159.71,5.60959098]
["bitfinex","SOLUSD",1752565757064,6.92017278,159.74,159.71,5.60959098]
["bitfinex","SOLUSD",1752565757377,6.92017278,159.74,159.71,6.28959098]
["bitfinex","SOLUSD",1752565758081,6.26017278,159.74,159.72,5.60959098]
["bitfinex","SOLUSD",1752565759471,0.66,159.73,159.72,5.60959098]
["bitfinex","SOLUSD",1752565760382,6.26017278,159.74,159.72,5.60959098]
["bitfinex","SOLUSD",1752565760889,0.66,159.73,159.7,10.9607438]
["bitfinex","SOLUSD",1752565761075,0.66,159.73,159.71,5.60959098]
["bitfinex","SOLUSD",1752565761386,6.26095667,159.72,159.7,10.9607438]
["bitfinex","SOLUSD",1752565761684,7.42095667,159.72,159.7,16.57033478]
["bitfinex","SOLUSD",1752565761862,0.66,159.71,159.7,10.9607438]
["bitfinex","SOLUSD",1752565762062,6.26095667,159.72,159.7,10.9607438]
["bitfinex","SOLUSD",1752565762284,6.92095667,159.72,159.7,10.9607438]
["bitfinex","SOLUSD",1752565763180,0.66,159.71,159.7,10.9607438]
["bitfinex","SOLUSD",1752565763685,6.26134869,159.71,159.7,10.9607438]
["bitfinex","SOLUSD",1752565764777,6.92134869,159.71,159.7,10.9607438]
["bitfinex","SOLUSD",1752565765779,6.26095667,159.72,159.7,10.9607438]
["bitfinex","SOLUSD",1752565766085,6.26095667,159.72,159.71,5.60959098]
["bitfinex","SOLUSD",1752565766288,6.93095667,159.72,159.7,16.57033478]
["bitfinex","SOLUSD",1752565766588,0.67,159.71,159.7,16.57033478]
["bitfinex","SOLUSD",1752565767265,0.67,159.71,159.7,10.9607438]
["bitfinex","SOLUSD",1752565767668,6.26095667,159.72,159.7,16.57033478]
["bitfinex","SOLUSD",1752565768585,0.67,159.71,159.7,16.57033478]
["bitfinex","SOLUSD",1752565768887,6.93134869,159.71,159.7,10.9607438]
["bitfinex","SOLUSD",1752565769086,6.93134869,159.71,159.7,16.57033478]
["bitfinex","SOLUSD",1752565769485,6.93134869,159.71,159.7,10.9607438]
["bitfinex","SOLUSD",1752565771682,12.54093967,159.71,159.7,10.9607438]
["bitfinex","SOLUSD",1752565773977,6.93134869,159.71,159.7,10.9607438]
["bitfinex","SOLUSD",1752565774278,38.81134869,159.71,159.7,10.9607438]
["bitfinex","SOLUSD",1752565775589,44.42093967,159.71,159.7,10.9607438]
["bitfinex","SOLUSD",1752565775777,26.0,159.68,159.66,0.06]
["bitfinex","SOLUSD",1752565776102,57.96,159.68,159.66,0.06]
["bitfinex","SOLUSD",1752565776289,0.67,159.67,159.66,0.06]
["bitfinex","SOLUSD",1752565776604,58.63,159.68,159.66,5.66959098]
["bitfinex","SOLUSD",1752565776783,57.96,159.68,159.66,5.66959098]
["bitfinex","SOLUSD",1752565777099,58.63,159.68,159.66,0.06]
["bitfinex","SOLUSD",1752565777293,6.26291726,159.67,159.66,0.06]
["bitfinex","SOLUSD",1752565777496,29.32719221,159.67,159.66,0.06]
["bitfinex","SOLUSD",1752565777900,6.93291726,159.67,159.66,0.06]
["bitfinex","SOLUSD",1752565778195,61.32719221,159.67,159.66,0.06]
["bitfinex","SOLUSD",1752565778772,38.93291726,159.67,159.66,0.06]
["bitfinex","SOLUSD",1752565778998,26.0,159.64,159.58,0.7]
["bitfinex","SOLUSD",1752565779203,26.0,159.64,159.61,5.60959098]
["bitfinex","SOLUSD",1752565779688,6.26380799,159.65,159.62,6.30959098]
["bitfinex","SOLUSD",1752565780277,12.54339897,159.65,159.6,2.3162]
["bitfinex","SOLUSD",1752565780485,12.54339897,159.65,159.61,6.30959098]
["bitfinex","SOLUSD",1752565780694,6.93380799,159.65,159.61,6.30959098]
["bitfinex","SOLUSD",1752565781012,6.26380799,159.65,159.62,6.30959098]
["bitfinex","SOLUSD",1752565781200,38.34341865,159.66,159.62,0.7]
["bitfinex","SOLUSD",1752565781405,39.01341865,159.66,159.6,7.88164199]
["bitfinex","SOLUSD",1752565781599,44.62300963,159.66,159.6,2.3162]
["bitfinex","SOLUSD",1752565781919,6.27959098,159.65,159.61,5.60959098]
["bitfinex","SOLUSD",1752565782081,0.67,159.65,159.61,6.30959098]
["bitfinex","SOLUSD",1752565782278,6.27959098,159.64,159.6,7.22579098]
["bitfinex","SOLUSD",1752565782507,0.67,159.63,159.6,7.22579098]
["bitfinex","SOLUSD",1752565783212,0.67,159.63,159.6,5.60959098]
["bitfinex","SOLUSD",1752565783395,6.26487908,159.62,159.6,5.60959098]
["bitfinex","SOLUSD",1752565783708,6.93487908,159.62,159.57,96.6901]
["bitfinex","SOLUSD",1752565783916,26.0,159.59,159.56,7.22789098]
["bitfinex","SOLUSD",1752565784212,26.0,159.59,159.57,6.30959098]
["bitfinex","SOLUSD",1752565784706,64.40487908,159.62,159.58,6.30959098]
["bitfinex","SOLUSD",1752565785007,0.67,159.61,159.57,5.60959098]
["bitfinex","SOLUSD",1752565785207,0.67,159.6,159.56,1.6183]
["bitfinex","SOLUSD",1752565785410,6.26605677,159.59,159.56,7.22789098]
["bitfinex","SOLUSD",1752565785787,6.26605677,159.59,159.56,7.92789098]
["bitfinex","SOLUSD",1752565786701,6.93605677,159.59,159.57,5.60959098]
["bitfinex","SOLUSD",1752565787083,6.93605677,159.59,159.56,1.6183]
["bitfinex","SOLUSD",1752565787282,6.93605677,159.59,159.56,5.60959098]
["bitfinex","SOLUSD",1752565787597,6.26605677,159.59,159.57,5.60959098]
["bitfinex","SOLUSD",1752565788208,6.26605677,159.59,159.56,0.7]
["bitfinex","SOLUSD",1752565788406,6.93605677,159.59,159.54,0.7]
["bitfinex","SOLUSD",1752565788713,6.26605677,159.59,159.56,0.7]
["bitfinex","SOLUSD",1752565788923,6.26605677,159.59,159.57,5.60959098]
["bitfinex","SOLUSD",1752565789813,0.67,159.58,159.57,5.60959098]
["bitfinex","SOLUSD",1752565790009,6.26605677,159.59,159.57,5.60959098]
["bitfinex","SOLUSD",1752565790010,6.93605677,159.59,159.57,5.60959098]
["bitfinex","SOLUSD",1752565790315,0.67,159.58,159.56,5.66959098]
["bitfinex","SOLUSD",1752565791215,0.67,159.58,159.56,0.06]
["bitfinex","SOLUSD",1752565791509,0.67,159.58,159.56,5.66959098]
["bitfinex","SOLUSD",1752565792015,6.93662409,159.58,159.56,0.06]
["bitfinex","SOLUSD",1752565792189,6.93662409,159.58,159.56,5.66959098]
["bitfinex","SOLUSD",1752565792596,6.93662409,159.58,159.56,0.06]
["bitfinex","SOLUSD",1752565792918,6.26662409,159.58,159.57,5.60959098]
["bitfinex","SOLUSD",1752565793701,39.05615586,159.59,159.57,5.60959098]
["bitfinex","SOLUSD",1752565793901,39.05615586,159.59,159.58,5.60959098]
["bitfinex","SOLUSD",1752565794804,38.38615586,159.59,159.58,5.60959098]
["bitfinex","SOLUSD",1752565796309,39.06615586,159.59,159.58,5.60959098]
["bitfinex","SOLUSD",1752565797822,39.06615586,159.59,159.56,0.06]
["bitfinex","SOLUSD",1752565798219,39.06615586,159.59,159.58,5.60959098]
["bitfinex","SOLUSD",1752565798525,32.12,159.59,159.58,5.60959098]
["bitfinex","SOLUSD",1752565798723,38.38605677,159.59,159.58,5.60959098]
["bitfinex","SOLUSD",1752565799522,6.26605677,159.59,159.58,5.60959098]
["bitfinex","SOLUSD",1752565800211,6.94605677,159.59,159.56,0.06]
["bitfinex","SOLUSD",1752565800402,6.94605677,159.59,159.57,5.60959098]
["bitfinex","SOLUSD",1752565800403,0.68,159.58,159.57,5.60959098]
["bitfinex","SOLUSD",1752565800917,6.26605677,159.59,159.57,5.60959098]
["bitfinex","SOLUSD",1752565801113,6.94605677,159.59,159.57,5.60959098]
["bitfinex","SOLUSD",1752565802007,6.94605677,159.59,159.58,5.60959098]
["bitfinex","SOLUSD",1752565802429,6.26605677,159.59,159.58,5.60959098]
["bitfinex","SOLUSD",1752565803313,15.65918466,159.66,159.58,6.29959098]
["bitfinex","SOLUSD",1752565803499,6.94370184,159.65,159.63,5.60959098]
["bitfinex","SOLUSD",1752565803704,6.94370184,159.65,159.64,5.60959098]
["bitfinex","SOLUSD",1752565804025,39.04370184,159.65,159.64,5.60959098]
["bitfinex","SOLUSD",1752565804318,6.94370184,159.65,159.61,0.69]
["bitfinex","SOLUSD",1752565804530,38.36370184,159.65,159.64,5.60959098]
["bitfinex","SOLUSD",1752565806228,32.1,159.65,159.64,5.60959098]
["bitfinex","SOLUSD",1752565807932,6.26347447,159.66,159.64,5.60959098]
["bitfinex","SOLUSD",1752565808108,6.26347447,159.66,159.65,5.60959098]
["bitfinex","SOLUSD",1752565808616,6.94347447,159.66,159.65,5.60959098]
["bitfinex","SOLUSD",1752565808830,6.94347447,159.66,159.61,0.69]
["bitfinex","SOLUSD",1752565809013,6.94347447,159.66,159.65,5.60959098]
["bitfinex","SOLUSD",1752565809602,26.0,159.63,159.55,6.5677]
["bitfinex","SOLUSD",1752565809800,0.68,159.62,159.58,0.69]
["bitfinex","SOLUSD",1752565810004,0.68,159.61,159.59,5.60959098]
["bitfinex","SOLUSD",1752565810614,0.68,159.6,159.58,5.60959098]
["bitfinex","SOLUSD",1752565811011,0.68,159.6,159.56,0.06]
["bitfinex","SOLUSD",1752565811214,0.68,159.6,159.57,5.60959098]
["bitfinex","SOLUSD",1752565811416,32.76,159.6,159.57,5.60959098]
["bitfinex","SOLUSD",1752565811625,0.68,159.59,159.57,5.60959098]
["bitfinex","SOLUSD",1752565812442,6.26644942,159.58,159.57,5.60959098]
["bitfinex","SOLUSD",1752565812644,6.26614511,159.59,159.57,5.60959098]
["bitfinex","SOLUSD",1752565813954,6.26614511,159.59,159.58,5.60959098]
["bitfinex","SOLUSD",1752565814321,6.26614511,159.59,159.57,5.60959098]
["bitfinex","SOLUSD",1752565814525,6.26614511,159.59,159.58,5.60959098]
["bitfinex","SOLUSD",1752565815446,6.26614511,159.59,159.57,5.60959098]
["bitfinex","SOLUSD",1752565816839,6.26614511,159.59,159.58,5.60959098]
["bitfinex","SOLUSD",1752565817042,6.26614511,159.59,159.56,0.75]
["bitfinex","SOLUSD",1752565817228,6.26614511,159.59,159.58,5.60959098]
["bitfinex","SOLUSD",1752565818742,26.0,159.53,159.49,0.06]
["bitfinex","SOLUSD",1752565818916,58.04,159.53,159.5,5.60959098]
["bitfinex","SOLUSD",1752565819117,0.68,159.52,159.49,0.06]
["bitfinex","SOLUSD",1752565819330,0.68,159.51,159.5,5.60959098]
["bitfinex","SOLUSD",1752565819541,58.72,159.53,159.5,5.60959098]
["bitfinex","SOLUSD",1752565819735,0.68,159.52,159.51,5.60959098]
["bitfinex","SOLUSD",1752565819933,0.68,159.52,159.49,0.06]
["bitfinex","SOLUSD",1752565820322,58.04,159.53,159.5,5.60959098]
["bitfinex","SOLUSD",1752565820525,58.72,159.53,159.5,5.60959098]
["bitfinex","SOLUSD",1752565820758,32.04,159.53,159.52,5.60959098]
["bitfinex","SOLUSD",1752565820922,39.26789094,159.55,159.52,5.60959098]
["bitfinex","SOLUSD",1752565821120,32.32,159.55,159.51,0.69]
["bitfinex","SOLUSD",1752565821320,0.68,159.54,159.49,0.06]
["bitfinex","SOLUSD",1752565821533,32.32,159.53,159.49,0.06]
["bitfinex","SOLUSD",1752565821739,0.68,159.52,159.49,5.66959098]
["bitfinex","SOLUSD",1752565821941,0.68,159.51,159.49,5.66959098]
["bitfinex","SOLUSD",1752565822151,0.68,159.51,159.49,0.06]
["bitfinex","SOLUSD",1752565822833,0.68,159.5,159.49,0.06]
["bitfinex","SOLUSD",1752565823030,38.66959098,159.5,159.49,0.06]
["bitfinex","SOLUSD",1752565823224,33.06,159.5,159.49,0.06]
["bitfinex","SOLUSD",1752565824152,26.0,159.51,159.49,5.66959098]
["bitfinex","SOLUSD",1752565824547,0.68,159.52,159.49,5.66959098]
["bitfinex","SOLUSD",1752565825257,0.68,159.52,159.5,5.60959098]
["bitfinex","SOLUSD",1752565825450,26.0,159.54,159.5,5.60959098]
["bitfinex","SOLUSD",1752565825633,33.06,159.53,159.5,5.60959098]
["bitfinex","SOLUSD",1752565826659,33.06,159.53,159.49,0.06]
["bitfinex","SOLUSD",1752565826830,26.0,159.46,159.43,0.06]
["bitfinex","SOLUSD",1752565827144,58.38,159.46,159.43,5.66959098]
["bitfinex","SOLUSD",1752565827321,1.5169,159.51,159.45,5.60959098]
["bitfinex","SOLUSD",1752565827526,31.60959098,159.49,159.43,0.77]
["bitfinex","SOLUSD",1752565827753,26.0,159.46,159.45,5.60959098]
["bitfinex","SOLUSD",1752565827958,33.25,159.48,159.45,5.60959098]
["bitfinex","SOLUSD",1752565828129,0.71,159.47,159.43,0.77]
["bitfinex","SOLUSD",1752565828331,0.71,159.47,159.44,5.60959098]
["bitfinex","SOLUSD",1752565829367,33.25,159.47,159.44,5.60959098]
["bitfinex","SOLUSD",1752565830753,33.23,159.47,159.44,5.60959098]
["bitfinex","SOLUSD",1752565830949,0.71,159.47,159.44,5.60959098]
["bitfinex","SOLUSD",1752565831861,32.52,159.48,159.45,5.60959098]
["bitfinex","SOLUSD",1752565832444,32.52,159.48,159.43,6.33223619]
["bitfinex","SOLUSD",1752565832445,32.52,159.48,159.46,0.71]
["bitfinex","SOLUSD",1752565832626,33.23,159.5,159.47,5.60959098]
["bitfinex","SOLUSD",1752565832828,33.23,159.5,159.46,6.98113638]
["bitfinex","SOLUSD",1752565833045,33.23,159.5,159.46,12.59072736]
["bitfinex","SOLUSD",1752565834453,33.23,159.5,159.46,6.31959098]
["bitfinex","SOLUSD",1752565834748,0.71,159.49,159.46,6.31959098]
["bitfinex","SOLUSD",1752565834952,0.71,159.49,159.44,8.60194151]
["bitfinex","SOLUSD",1752565835151,0.71,159.49,159.46,5.60959098]
["bitfinex","SOLUSD",1752565835556,0.71,159.49,159.47,5.60959098]
["bitfinex","SOLUSD",1752565835757,32.52,159.5,159.47,0.71]
["bitfinex","SOLUSD",1752565835959,33.23,159.5,159.47,5.60959098]
["bitfinex","SOLUSD",1752565836257,33.26,159.5,159.47,5.60959098]
["bitfinex","SOLUSD",1752565837637,33.26,159.5,159.46,6.98115762]
["bitfinex","SOLUSD",1752565837833,0.74,159.5,159.47,5.60959098]
["bitfinex","SOLUSD",1752565838449,5.60959098,159.48,159.44,1.6801]
["bitfinex","SOLUSD",1752565838657,0.71,159.47,159.44,0.06]
["bitfinex","SOLUSD",1752565838846,0.71,159.47,159.44,5.66959098]
["bitfinex","SOLUSD",1752565839156,0.71,159.48,159.44,0.77]
["bitfinex","SOLUSD",1752565839360,0.71,159.47,159.44,6.37959098]
["bitfinex","SOLUSD",1752565839538,59.19,159.49,159.46,5.60959098]
["bitfinex","SOLUSD",1752565839730,0.71,159.48,159.44,0.77]
["bitfinex","SOLUSD",1752565839932,0.71,159.48,159.45,5.60959098]
["bitfinex","SOLUSD",1752565840133,0.71,159.47,159.44,0.06]
["bitfinex","SOLUSD",1752565840336,0.71,159.47,159.45,5.60959098]
["bitfinex","SOLUSD",1752565840756,6.98085382,159.47,159.44,0.06]
["bitfinex","SOLUSD",1752565840943,6.98085382,159.47,159.44,5.66959098]
["bitfinex","SOLUSD",1752565841257,6.27085382,159.47,159.44,0.06]
["bitfinex","SOLUSD",1752565841460,6.27048672,159.48,159.45,5.60959098]
["bitfinex","SOLUSD",1752565841665,6.98048672,159.48,159.46,4.64705625]
["bitfinex","SOLUSD",1752565841836,6.98048672,159.48,159.45,5.60959098]
["bitfinex","SOLUSD",1752565842042,0.71,159.47,159.46,4.64705551]
["bitfinex","SOLUSD",1752565843336,65.46008358,159.49,159.46,4.64705551]
["bitfinex","SOLUSD",1752565843537,0.71,159.48,159.47,10.25664649]
["bitfinex","SOLUSD",1752565843738,0.71,159.48,159.47,4.64705551]
["bitfinex","SOLUSD",1752565844165,58.48,159.49,159.47,4.64705551]
["bitfinex","SOLUSD",1752565844470,58.48,159.49,159.48,4.64705551]
["bitfinex","SOLUSD",1752565844471,59.19,159.49,159.48,4.64705551]
["bitfinex","SOLUSD",1752565844767,32.48,159.49,159.48,4.64705551]
["bitfinex","SOLUSD",1752565844937,6.29963792,159.5,159.48,4.64705551]
["bitfinex","SOLUSD",1752565845137,39.46963792,159.5,159.47,5.60959098]
["bitfinex","SOLUSD",1752565845336,39.46963792,159.5,159.48,4.64556874]
["bitfinex","SOLUSD",1752565845537,39.46963792,159.5,159.47,5.60959098]
["bitfinex","SOLUSD",1752565845765,7.00963792,159.5,159.48,4.64556874]
["bitfinex","SOLUSD",1752565846103,7.00963792,159.5,159.47,5.60959098]
["bitfinex","SOLUSD",1752565846365,39.46963792,159.5,159.48,4.64577356]
["bitfinex","SOLUSD",1752565846552,39.46963792,159.5,159.47,5.60959098]
["bitfinex","SOLUSD",1752565846754,39.46963792,159.5,159.48,4.64579785]
["bitfinex","SOLUSD",1752565846963,39.46963792,159.5,159.47,5.60959098]
["bitfinex","SOLUSD",1752565847468,6.29963792,159.5,159.48,4.64554485]
["bitfinex","SOLUSD",1752565847767,0.71,159.49,159.47,5.60959098]
["bitfinex","SOLUSD",1752565847965,0.71,159.49,159.48,4.64549735]
["bitfinex","SOLUSD",1752565848861,38.73963792,159.5,159.48,10.25508833]
["bitfinex","SOLUSD",1752565848862,32.47,159.5,159.48,10.25508833]
["bitfinex","SOLUSD",1752565849069,32.47,159.5,159.49,4.64549735]
["bitfinex","SOLUSD",1752565850271,0.03,159.5,159.49,10.25508833]
["bitfinex","SOLUSD",1752565850455,0.03,159.5,159.49,4.64549735]
["bitfinex","SOLUSD",1752565850776,0.03,159.5,159.49,10.25508833]
["bitfinex","SOLUSD",1752565850981,0.03,159.5,159.49,5.35549735]
["bitfinex","SOLUSD",1752565851183,0.03,159.5,159.49,10.96508833]
["bitfinex","SOLUSD",1752565851482,0.03,159.5,159.49,4.64549735]
["bitfinex","SOLUSD",1752565852656,0.03,159.5,159.48,5.60959098]
["bitfinex","SOLUSD",1752565852857,0.03,159.5,159.49,4.65447167]
["bitfinex","SOLUSD",1752565853077,0.03,159.5,159.49,10.26406265]
["bitfinex","SOLUSD",1752565853260,0.03,159.5,159.49,5.36712562]
["bitfinex","SOLUSD",1752565853473,0.03,159.5,159.49,10.9767166]
["bitfinex","SOLUSD",1752565854268,0.03,159.5,159.49,5.36712562]
["bitfinex","SOLUSD",1752565854479,0.03,159.5,159.49,10.9767166]
["bitfinex","SOLUSD",1752565855291,0.03,159.5,159.49,4.65712562]
["bitfinex","SOLUSD",1752565855582,26.03,159.5,159.49,10.9767166]
["bitfinex","SOLUSD",1752565855887,26.03,159.5,159.49,5.36712562]
["bitfinex","SOLUSD",1752565856085,26.03,159.5,159.49,17.24670217]
["bitfinex","SOLUSD",1752565856273,26.03,159.5,159.49,10.98658617]
["bitfinex","SOLUSD",1752565856667,0.03,159.5,159.49,10.98658617]
["bitfinex","SOLUSD",1752565857861,0.03,159.5,159.49,4.66699519]
["bitfinex","SOLUSD",1752565858065,0.03,159.5,159.49,10.95658617]
["bitfinex","SOLUSD",1752565858583,0.03,159.5,159.49,6.28959098]
["bitfinex","SOLUSD",1752565859587,0.03,159.5,159.49,10.96462369]
["bitfinex","SOLUSD",1752565860882,0.03,159.5,159.49,17.23460926]
["bitfinex","SOLUSD",1752565861287,0.03,159.5,159.49,10.96462369]
["bitfinex","SOLUSD",1752565861494,26.03,159.5,159.49,10.96462369]
["bitfinex","SOLUSD",1752565861676,26.03,159.5,159.49,10.28462369]
["bitfinex","SOLUSD",1752565861863,26.03,159.5,159.49,4.67503271]
["bitfinex","SOLUSD",1752565862059,0.03,159.5,159.49,10.96462369]
["bitfinex","SOLUSD",1752565862683,0.03,159.5,159.49,6.28959098]
["bitfinex","SOLUSD",1752565863268,0.03,159.5,159.49,5.60959098]
["bitfinex","SOLUSD",1752565864597,0.03,159.5,159.49,6.28959098]
["bitfinex","SOLUSD",1752565865898,0.03,159.5,159.49,0.68]
["bitfinex","SOLUSD",1752565866098,0.03,159.5,159.49,6.28959098]
["bitfinex","SOLUSD",1752565871195,0.03,159.5,159.49,6.23754498]
["bitfinex","SOLUSD",1752565873597,0.03,159.5,159.49,0.627954]
["bitfinex","SOLUSD",1752565873787,26.03,159.5,159.49,6.23754498]
["bitfinex","SOLUSD",1752565875086,26.03,159.5,159.49,5.60959098]
["bitfinex","SOLUSD",1752565875290,26.03,159.5,159.49,6.28959098]
["bitfinex","SOLUSD",1752565876698,0.03,159.5,159.49,5.60959098]
["bitfinex","SOLUSD",1752565876876,0.03,159.5,159.48,0.68]
["bitfinex","SOLUSD",1752565877080,0.03,159.5,159.49,5.60959098]
["bitfinex","SOLUSD",1752565877495,0.03,159.5,159.49,6.28959098]
["bitfinex","SOLUSD",1752565879808,0.73,159.5,159.47,0.06]
["bitfinex","SOLUSD",1752565880299,0.03,159.5,159.47,5.66959098]
["bitfinex","SOLUSD",1752565880509,0.73,159.5,159.47,5.66959098]
["bitfinex","SOLUSD",1752565881122,0.73,159.5,159.47,0.06]
["bitfinex","SOLUSD",1752565881411,6.33959098,159.5,159.47,0.06]
["bitfinex","SOLUSD",1752565881610,0.7,159.49,159.47,0.06]
["bitfinex","SOLUSD",1752565881795,0.7,159.49,159.48,4.68798772]
["bitfinex","SOLUSD",1752565882107,12.57957655,159.49,159.48,4.68798772]
["bitfinex","SOLUSD",1752565882494,12.57957655,159.49,159.48,4.68780518]
["bitfinex","SOLUSD",1752565883525,6.96998557,159.49,159.48,4.68780518]
["bitfinex","SOLUSD",1752565884191,12.57957655,159.49,159.48,4.68780518]
["bitfinex","SOLUSD",1752565884793,12.57957655,159.49,159.47,0.06]
["bitfinex","SOLUSD",1752565884996,6.30959098,159.48,159.47,0.06]
["bitfinex","SOLUSD",1752565886085,12.57996971,159.48,159.47,0.06]
["bitfinex","SOLUSD",1752565886913,6.97037873,159.48,159.47,0.06]
["bitfinex","SOLUSD",1752565887428,12.57996971,159.48,159.47,0.06]
["bitfinex","SOLUSD",1752565887805,6.97037873,159.48,159.47,0.06]
["bitfinex","SOLUSD",1752565887993,12.57996971,159.48,159.47,0.06]
["bitfinex","SOLUSD",1752565889623,44.87996971,159.48,159.47,0.06]
["bitfinex","SOLUSD",1752565892103,39.27037873,159.48,159.47,0.06]
["bitfinex","SOLUSD",1752565892305,44.87996971,159.48,159.47,0.06]
["bitfinex","SOLUSD",1752565892607,37.90959098,159.48,159.47,0.06]
["bitfinex","SOLUSD",1752565893111,38.59959098,159.48,159.47,0.06]
["bitfinex","SOLUSD",1752565894700,32.99,159.48,159.47,0.06]
["bitfinex","SOLUSD",1752565895829,32.3,159.48,159.47,0.06]
["bitfinex","SOLUSD",1752565895997,32.3,159.48,159.47,0.73]
["bitfinex","SOLUSD",1752565896199,26.0,159.48,159.47,6.33959098]
["bitfinex","SOLUSD",1752565898830,26.0,159.48,159.47,0.73]
["bitfinex","SOLUSD",1752565899009,26.0,159.48,159.47,6.33959098]
["bitfinex","SOLUSD",1752565899514,26.0,159.48,159.47,12.61036291]
["bitfinex","SOLUSD",1752565899923,0.03,159.5,159.47,12.61036291]
["bitfinex","SOLUSD",1752565900124,26.03,159.5,159.49,5.60959098]
["bitfinex","SOLUSD",1752565900327,26.03,159.5,159.49,6.27959098]
["bitfinex","SOLUSD",1752565900851,0.03,159.5,159.49,14.19047655]
["bitfinex","SOLUSD",1752565901237,0.03,159.5,159.49,103.79047655]
["bitfinex","SOLUSD",1752565902109,0.03,159.5,159.49,126.1847515]
["bitfinex","SOLUSD",1752565902307,0.03,159.57,159.5,16.78468397]
["bitfinex","SOLUSD",1752565902512,0.03,159.57,159.5,107.05468397]
["bitfinex","SOLUSD",1752565902737,0.03,159.57,159.55,5.60959098]
["bitfinex","SOLUSD",1752565902936,26.03,159.56,159.55,5.60959098]
["bitfinex","SOLUSD",1752565903140,26.03,159.56,159.55,6.27959098]
["bitfinex","SOLUSD",1752565904054,26.03,159.56,159.55,12.54721868]
["bitfinex","SOLUSD",1752565904218,0.03,159.56,159.55,12.54721868]
["bitfinex","SOLUSD",1752565904630,0.03,159.56,159.55,14.15471868]
["bitfinex","SOLUSD",1752565905041,0.03,159.56,159.55,103.75471868]
["bitfinex","SOLUSD",1752565905246,0.03,159.56,159.55,102.71558719]
["bitfinex","SOLUSD",1752565905658,0.03,159.56,159.55,134.97558719]
["bitfinex","SOLUSD",1752565907340,0.03,159.56,159.55,135.42558719]
["bitfinex","SOLUSD",1752565907851,0.03,159.57,159.55,135.42558719]
["bitfinex","SOLUSD",1752565908153,0.03,159.57,159.56,6.05959098]
["bitfinex","SOLUSD",1752565908331,7.1537618,159.65,159.56,95.65959098]
["bitfinex","SOLUSD",1752565908536,0.89,159.65,159.63,5.60959098]
["bitfinex","SOLUSD",1752565909238,0.89,159.65,159.64,5.60959098]
["bitfinex","SOLUSD",1752565909239,7.15370184,159.65,159.64,5.60959098]
["bitfinex","SOLUSD",1752565909418,0.89,159.65,159.64,5.60959098]
["bitfinex","SOLUSD",1752565909628,26.89,159.65,159.64,5.60959098]
["bitfinex","SOLUSD",1752565910131,72.59063803,159.65,159.56,89.6]
["bitfinex","SOLUSD",1752565910331,26.0,159.56,159.54,5.60959098]
["bitfinex","SOLUSD",1752565910644,26.0,159.55,159.53,0.45]
["bitfinex","SOLUSD",1752565910821,26.0,159.55,159.54,5.60959098]
["bitfinex","SOLUSD",1752565911323,6.29959098,159.58,159.54,5.60959098]
["bitfinex","SOLUSD",1752565911324,26.0,159.56,159.54,5.60959098]
["bitfinex","SOLUSD",1752565911523,26.0,159.55,159.54,5.60959098]
["bitfinex","SOLUSD",1752565911926,26.0,159.55,159.54,38.55959098]
["bitfinex","SOLUSD",1752565912328,26.0,159.55,159.54,10.71562515]
["bitfinex","SOLUSD",1752565912518,26.0,159.55,159.54,43.21562515]
["bitfinex","SOLUSD",1752565913047,26.0,159.55,159.54,43.2157267]
["bitfinex","SOLUSD",1752565913256,32.95673593,159.58,159.54,37.15613572]
["bitfinex","SOLUSD",1752565913429,26.0,159.55,159.54,32.52]
["bitfinex","SOLUSD",1752565913625,26.0,159.55,159.53,32.52]
["bitfinex","SOLUSD",1752565913835,26.0,159.55,159.54,4.65551864]
["bitfinex","SOLUSD",1752565914245,32.2676277,159.55,159.54,4.65498397]
["bitfinex","SOLUSD",1752565914421,32.9576277,159.55,159.54,4.65498397]
["bitfinex","SOLUSD",1752565915452,12.56721868,159.55,159.54,4.65498397]
["bitfinex","SOLUSD",1752565916133,38.56721868,159.55,159.54,4.65498397]
["bitfinex","SOLUSD",1752565916348,26.0,159.52,159.48,38.10959098]
["bitfinex","SOLUSD",1752565916648,26.0,159.52,159.49,4.65606926]
["bitfinex","SOLUSD",1752565916950,26.0,159.5,159.48,5.60959098]
["bitfinex","SOLUSD",1752565917152,26.0,159.5,159.49,4.6562345]
["bitfinex","SOLUSD",1752565917353,26.0,159.5,159.49,10.26582548]
["bitfinex","SOLUSD",1752565917529,6.26919942,159.51,159.49,10.26582548]
["bitfinex","SOLUSD",1752565917736,32.26919942,159.51,159.5,4.6562345]
["bitfinex","SOLUSD",1752565918653,32.98919942,159.51,159.5,4.6562345]
["bitfinex","SOLUSD",1752565919659,32.26919942,159.51,159.5,4.6562345]
["bitfinex","SOLUSD",1752565921055,38.5987904,159.51,159.5,4.6562345]
["bitfinex","SOLUSD",1752565921639,54.27178895,159.51,159.47,0.06]
["bitfinex","SOLUSD",1752565921851,6.32959098,159.5,159.48,4.65608909]
["bitfinex","SOLUSD",1752565922161,5.60959098,159.5,159.49,4.65608909]
["bitfinex","SOLUSD",1752565922742,6.32959098,159.5,159.49,4.65608909]
["bitfinex","SOLUSD",1752565922946,0.72,159.5,159.49,4.65608909]
["bitfinex","SOLUSD",1752565923636,12.59918345,159.5,159.49,4.65608909]
["bitfinex","SOLUSD",1752565924432,6.98959247,159.5,159.49,4.65608909]
["bitfinex","SOLUSD",1752565924663,12.59918345,159.5,159.49,4.65608909]
["bitfinex","SOLUSD",1752565928465,26.0,159.48,159.47,0.06]
["bitfinex","SOLUSD",1752565928685,31.60959098,159.48,159.47,0.06]
["bitfinex","SOLUSD",1752565928852,32.32959098,159.48,159.47,0.06]
["bitfinex","SOLUSD",1752565929363,26.72,159.48,159.47,0.06]
["bitfinex","SOLUSD",1752565929540,0.72,159.48,159.47,0.06]
["bitfinex","SOLUSD",1752565929741,32.99037873,159.48,159.47,0.06]
["bitfinex","SOLUSD",1752565930561,38.59996971,159.48,159.47,0.06]
["bitfinex","SOLUSD",1752565930870,32.99037873,159.48,159.47,0.06]
["bitfinex","SOLUSD",1752565931749,32.27037873,159.48,159.47,0.06]
["bitfinex","SOLUSD",1752565932256,6.27013444,159.49,159.47,0.06]
["bitfinex","SOLUSD",1752565933160,26.0,159.48,159.47,0.51]
["bitfinex","SOLUSD",1752565933478,0.72,159.5,159.47,0.06]
["bitfinex","SOLUSD",1752565933682,32.32959098,159.48,159.47,0.06]
["bitfinex","SOLUSD",1752565933842,12.59996971,159.48,159.47,0.06]
["bitfinex","SOLUSD",1752565934454,6.99037873,159.48,159.47,0.06]
["bitfinex","SOLUSD",1752565935255,6.27037873,159.48,159.47,5.66959098]
["bitfinex","SOLUSD",1752565935851,26.0,159.48,159.47,0.06]
["bitfinex","SOLUSD",1752565936053,26.72,159.48,159.47,0.06]
["bitfinex","SOLUSD",1752565936888,26.0,159.48,159.47,5.66959098]
["bitfinex","SOLUSD",1752565938182,32.27025005,159.49,159.47,5.66959098]
["bitfinex","SOLUSD",1752565938482,32.99025005,159.49,159.47,5.66959098]
["bitfinex","SOLUSD",1752565938677,0.72,159.49,159.48,5.60959098]
["bitfinex","SOLUSD",1752565938986,32.26971534,159.5,159.48,5.60959098]
["bitfinex","SOLUSD",1752565939154,32.26971534,159.5,159.49,5.60959098]
["bitfinex","SOLUSD",1752565939356,0.72,159.53,159.49,5.60959098]
["bitfinex","SOLUSD",1752565939680,6.9876277,159.55,159.52,5.60959098]
["bitfinex","SOLUSD",1752565939857,6.2676277,159.55,159.52,5.60959098]
["bitfinex","SOLUSD",1752565940073,6.26841346,159.53,159.52,5.60959098]
["bitfinex","SOLUSD",1752565940389,6.98841346,159.53,159.52,10.26833077]
["bitfinex","SOLUSD",1752565941667,26.0,159.53,159.52,10.26833077]
["bitfinex","SOLUSD",1752565942068,6.9876277,159.55,159.52,10.26833077]
["bitfinex","SOLUSD",1752565942271,6.9876277,159.55,159.53,10.26833077]
["bitfinex","SOLUSD",1752565942469,6.9876277,159.55,159.54,4.65873979]
["bitfinex","SOLUSD",1752565942978,48.3259434,159.59,159.54,10.26833077]
["bitfinex","SOLUSD",1752565943162,26.72,159.56,159.55,4.65873979]
["bitfinex","SOLUSD",1752565943364,6.98644942,159.58,159.55,10.26833077]
["bitfinex","SOLUSD",1752565943584,6.98644942,159.58,159.56,4.65873979]
["bitfinex","SOLUSD",1752565943771,26.0,159.55,159.53,33.07]
["bitfinex","SOLUSD",1752565944080,6.98707659,159.57,159.54,10.26863717]
["bitfinex","SOLUSD",1752565944281,6.98707659,159.57,159.56,5.60959098]
["bitfinex","SOLUSD",1752565944604,6.26650061,159.58,159.56,10.26832823]
["bitfinex","SOLUSD",1752565944777,32.98611989,159.59,159.57,10.26832823]
["bitfinex","SOLUSD",1752565945088,6.26580158,159.6,159.58,10.26832823]
["bitfinex","SOLUSD",1752565945386,6.98580158,159.6,159.59,10.26832823]
["bitfinex","SOLUSD",1752565945590,32.98487908,159.62,159.59,10.26744116]
["bitfinex","SOLUSD",1752565945776,32.26487908,159.62,159.6,10.26744116]
["bitfinex","SOLUSD",1752565945975,0.72,159.61,159.6,5.60959098]
["bitfinex","SOLUSD",1752565946185,6.98527159,159.61,159.6,4.65755032]
["bitfinex","SOLUSD",1752565947085,12.59486257,159.61,159.6,4.65755032]
["bitfinex","SOLUSD",1752565947584,26.0,159.58,159.54,5.60959098]
["bitfinex","SOLUSD",1752565947811,0.68,159.57,159.54,5.60959098]
["bitfinex","SOLUSD",1752565948177,6.26723489,159.56,159.54,5.60959098]
["bitfinex","SOLUSD",1752565948381,6.94723489,159.56,159.54,5.60959098]
["bitfinex","SOLUSD",1752565950578,26.0,159.55,159.54,5.60959098]
["bitfinex","SOLUSD",1752565950783,26.0,159.54,159.53,0.45]
["bitfinex","SOLUSD",1752565950981,26.0,159.54,159.53,6.05959098]
["bitfinex","SOLUSD",1752565951788,26.0,159.54,159.53,5.60959098]
["bitfinex","SOLUSD",1752565951989,32.26759451,159.56,159.53,5.60959098]
["bitfinex","SOLUSD",1752565952183,32.26759451,159.56,159.54,5.60959098]
["bitfinex","SOLUSD",1752565952895,32.94759451,159.56,159.54,5.60959098]
["bitfinex","SOLUSD",1752565954075,26.0,159.56,159.55,5.60959098]
["bitfinex","SOLUSD",1752565954275,26.0,159.57,159.55,6.05959098]
["bitfinex","SOLUSD",1752565954587,26.0,159.59,159.52,127.78959098]
["bitfinex","SOLUSD",1752565954588,6.26566416,159.6,159.56,38.61959098]
["bitfinex","SOLUSD",1752565954794,26.0,159.57,159.56,32.56]
["bitfinex","SOLUSD",1752565955178,0.03,159.61,159.57,1.5666]
["bitfinex","SOLUSD",1752565955375,0.03,159.61,159.57,2.0166]
["bitfinex","SOLUSD",1752565955609,0.03,159.61,159.58,0.45]
["bitfinex","SOLUSD",1752565955988,0.03,159.61,159.6,5.60959098]
["bitfinex","SOLUSD",1752565956207,0.03,159.61,159.6,33.01]
["bitfinex","SOLUSD",1752565956518,26.03,159.61,159.6,38.16959098]
["bitfinex","SOLUSD",1752565956809,0.03,159.61,159.6,38.16959098]
["bitfinex","SOLUSD",1752565957309,26.03,159.61,159.6,38.16959098]
["bitfinex","SOLUSD",1752565958309,0.03,159.61,159.6,38.16959098]
["bitfinex","SOLUSD",1752565959404,0.03,159.61,159.6,43.27542436]
["bitfinex","SOLUSD",1752565960273,26.03,159.61,159.6,37.66583338]
["bitfinex","SOLUSD",1752565960474,26.03,159.61,159.6,10.71542436]
["bitfinex","SOLUSD",1752565960711,26.03,159.61,159.6,43.21322988]
["bitfinex","SOLUSD",1752565960913,26.03,159.61,159.6,4.6536389]
["bitfinex","SOLUSD",1752565961208,32.31959098,159.61,159.6,4.6536389]
["bitfinex","SOLUSD",1752565961388,26.71,159.61,159.6,4.6536389]
["bitfinex","SOLUSD",1752565961593,32.31959098,159.61,159.6,4.6536389]
["bitfinex","SOLUSD",1752565962497,32.97527159,159.61,159.6,4.6536389]
["bitfinex","SOLUSD",1752565965005,32.97527159,159.61,159.6,37.1536389]
["bitfinex","SOLUSD",1752565965211,32.29527159,159.61,159.6,37.1536389]
["bitfinex","SOLUSD",1752565965593,32.97527159,159.61,159.6,37.1536389]
["bitfinex","SOLUSD",1752565966599,32.97527159,159.61,159.6,37.15091403]
["bitfinex","SOLUSD",1752565967298,32.29527159,159.61,159.6,37.15091403]
["bitfinex","SOLUSD",1752565968417,26.03,159.61,159.6,42.76050501]
["bitfinex","SOLUSD",1752565969314,26.03,159.61,159.6,37.15091403]
["bitfinex","SOLUSD",1752565969708,26.03,159.61,159.6,37.15061125]
["bitfinex","SOLUSD",1752565970229,26.03,159.61,159.6,42.76020223]
["bitfinex","SOLUSD",1752565970712,0.03,159.61,159.6,42.76020223]
["bitfinex","SOLUSD",1752565972495,6.29527159,159.61,159.6,42.76020223]
["bitfinex","SOLUSD",1752565973011,32.97527159,159.61,159.6,4.65061125]
["bitfinex","SOLUSD",1752565973528,32.97527159,159.61,159.6,37.09149686]
["bitfinex","SOLUSD",1752565973709,6.97527159,159.61,159.6,37.09149686]
["bitfinex","SOLUSD",1752565975809,6.97527159,159.61,159.6,32.44]
["bitfinex","SOLUSD",1752565976119,6.97527159,159.61,159.6,37.09454224]
["bitfinex","SOLUSD",1752565976518,6.29527159,159.61,159.6,37.09454224]
["bitfinex","SOLUSD",1752565977103,33.00527159,159.61,159.6,37.09454224]
["bitfinex","SOLUSD",1752565977306,7.00527159,159.61,159.6,37.09454224]
["bitfinex","SOLUSD",1752565978521,33.00527159,159.61,159.6,37.09454224]
["bitfinex","SOLUSD",1752565978703,7.00527159,159.61,159.6,37.09454224]
["bitfinex","SOLUSD",1752565979217,26.03,159.61,159.6,37.09454224]
["bitfinex","SOLUSD",1752565980929,32.29527159,159.61,159.6,37.09454224]
["bitfinex","SOLUSD",1752565981122,32.29527159,159.61,159.6,42.70413322]
["bitfinex","SOLUSD",1752565981327,32.29527159,159.61,159.6,42.71223396]
["bitfinex","SOLUSD",1752565982907,32.29527159,159.61,159.6,38.04959098]
["bitfinex","SOLUSD",1752565983135,32.29527159,159.61,159.6,32.44]
["bitfinex","SOLUSD",1752565984031,26.03,159.61,159.6,42.7197904]
["bitfinex","SOLUSD",1752565984934,26.03,159.61,159.6,42.72225433]
["bitfinex","SOLUSD",1752565985637,26.03,159.61,159.6,43.17225433]
["bitfinex","SOLUSD",1752565986815,21.32985586,159.61,159.6,146.22070947]
["bitfinex","SOLUSD",1752565987627,21.32985586,159.61,159.6,140.61111849]
["bitfinex","SOLUSD",1752565988941,21.32985586,159.61,159.6,135.00152751]
["bitfinex","SOLUSD",1752565989144,21.32985586,159.61,159.6,140.61111849]
["bitfinex","SOLUSD",1752565989739,21.32985586,159.61,159.6,134.34545433]
["bitfinex","SOLUSD",1752565990040,21.32985586,159.61,159.6,140.61111849]
["bitfinex","SOLUSD",1752565990447,21.32985586,159.61,159.6,140.67111849]
["bitfinex","SOLUSD",1752565990923,21.32985586,159.61,159.6,134.40545433]
["bitfinex","SOLUSD",1752565991123,21.32985586,159.61,159.6,140.67111849]
["bitfinex","SOLUSD",1752565992022,21.32985586,159.61,159.6,146.28070947]
["bitfinex","SOLUSD",1752565992648,0.03,159.62,159.6,146.28070947]
["bitfinex","SOLUSD",1752565992816,26.03,159.62,159.61,6.05959098]
["bitfinex","SOLUSD",1752565993022,26.03,159.62,159.61,10.28735995]
["bitfinex","SOLUSD",1752565993352,26.03,159.62,159.61,10.73735995]
["bitfinex","SOLUSD",1752565993650,0.03,159.62,159.61,100.33662316]
["bitfinex","SOLUSD",1752565994345,0.03,159.62,159.61,106.60189475]
["bitfinex","SOLUSD",1752565995334,0.03,159.62,159.61,138.88189475]
["bitfinex","SOLUSD",1752565996541,0.03,159.62,159.61,133.27230377]
["bitfinex","SOLUSD",1752565996731,26.03,159.62,159.61,99.88662316]
["bitfinex","SOLUSD",1752565997030,26.74,159.62,159.61,132.14662316]
["bitfinex","SOLUSD",1752565997848,26.74,159.62,159.61,4.67703218]
["bitfinex","SOLUSD",1752565998023,26.74,159.62,159.61,36.93703218]
["bitfinex","SOLUSD",1752565999021,26.74,159.62,159.61,42.54662316]
["bitfinex","SOLUSD",1752565999221,26.03,159.62,159.61,42.54662316]
["bitfinex","SOLUSD",1752566001845,26.03,159.62,159.61,42.55406358]
["bitfinex","SOLUSD",1752566004341,26.03,159.62,159.61,36.9444726]
["bitfinex","SOLUSD",1752566004527,26.03,159.62,159.61,42.55406358]
["bitfinex","SOLUSD",1752566006329,26.03,159.62,159.61,49.26933517]
["bitfinex","SOLUSD",1752566006839,0.03,159.63,159.61,138.86933517]
["bitfinex","SOLUSD",1752566007039,0.03,159.63,159.62,6.05959098]
["bitfinex","SOLUSD",1752566007347,0.03,159.63,159.62,22.84427495]
["bitfinex","SOLUSD",1752566007559,0.03,159.63,159.62,112.44427495]
["bitfinex","SOLUSD",1752566008650,0.03,159.63,159.62,118.70915403]
["bitfinex","SOLUSD",1752566012127,0.03,159.63,159.62,123.38748993]
["bitfinex","SOLUSD",1752566012737,13.19451067,159.64,159.63,16.78468397]
["bitfinex","SOLUSD",1752566012936,13.19451067,159.64,159.63,59.29261085]
["bitfinex","SOLUSD",1752566013150,13.19451067,159.64,159.63,66.00709747]
["bitfinex","SOLUSD",1752566013734,13.19451067,159.64,159.63,66.00467597]
["bitfinex","SOLUSD",1752566015534,13.19451067,159.64,159.63,65.55467597]
["bitfinex","SOLUSD",1752566016539,13.19451067,159.64,159.63,65.53467597]
["bitfinex","SOLUSD",1752566016741,8.49624427,159.64,159.63,65.53467597]
["bitfinex","SOLUSD",1752566017451,0.2,159.65,159.63,65.53467597]
["bitfinex","SOLUSD",1752566017634,0.2,159.65,159.64,27.07018935]
["bitfinex","SOLUSD",1752566019155,0.2,159.65,159.64,65.51428356]
["bitfinex","SOLUSD",1752566019539,0.2,159.65,159.64,301.11428356]
["bitfinex","SOLUSD",1752566019745,0.2,159.65,159.64,301.1081221]
["bitfinex","SOLUSD",1752566020256,0.03,159.68,159.65,16.78468397]
["bitfinex","SOLUSD",1752566020446,0.03,159.68,159.67,11.21918196]
["bitfinex","SOLUSD",1752566020645,0.03,159.68,159.67,105.4888424]
["bitfinex","SOLUSD",1752566021057,0.03,159.68,159.67,111.75175966]
["bitfinex","SOLUSD",1752566021260,0.03,159.68,159.67,128.53644363]
["bitfinex","SOLUSD",1752566023058,0.03,159.73,159.69,6.26213288]
["bitfinex","SOLUSD",1752566023245,0.03,159.73,159.71,5.60959098]
["bitfinex","SOLUSD",1752566023449,0.03,159.73,159.71,42.43925142]
["bitfinex","SOLUSD",1752566023860,0.03,159.73,159.71,47.44474239]
["bitfinex","SOLUSD",1752566024065,0.03,159.73,159.71,47.42474239]
["bitfinex","SOLUSD",1752566024263,0.03,159.73,159.71,64.20942636]
["bitfinex","SOLUSD",1752566024562,13.72836852,159.75,159.73,1.5122]
["bitfinex","SOLUSD",1752566024753,13.72836852,159.75,159.74,42.43925142]
["bitfinex","SOLUSD",1752566025256,13.72836852,159.75,159.74,48.6994242]
["bitfinex","SOLUSD",1752566026158,13.72836852,159.75,159.74,71.09369915]
["bitfinex","SOLUSD",1752566026740,13.72836852,159.75,159.74,65.46410817]
["bitfinex","SOLUSD",1752566026941,13.72836852,159.75,159.74,71.07369915]
["bitfinex","SOLUSD",1752566027154,0.2,159.77,159.74,71.07369915]
["bitfinex","SOLUSD",1752566027353,0.2,159.77,159.76,11.21918196]
["bitfinex","SOLUSD",1752566027554,0.2,159.77,159.76,48.0488424]
["bitfinex","SOLUSD",1752566028066,0.2,159.77,159.76,54.30823148]
["bitfinex","SOLUSD",1752566028261,26.2,159.77,159.76,4.66966044]
["bitfinex","SOLUSD",1752566028464,26.2,159.77,159.76,42.45925142]
["bitfinex","SOLUSD",1752566028672,26.2,159.77,159.76,42.43979729]
["bitfinex","SOLUSD",1752566029368,26.2,159.77,159.76,48.6994449]
["bitfinex","SOLUSD",1752566030567,26.2,159.77,159.76,138.2994449]
["bitfinex","SOLUSD",1752566030762,26.2,159.77,159.76,132.04005582]
["bitfinex","SOLUSD",1752566032061,0.2,159.77,159.76,132.04005582]
["bitfinex","SOLUSD",1752566032266,0.2,159.77,159.76,132.02005582]
["bitfinex","SOLUSD",1752566033253,0.2,159.77,159.76,132.04005582]
["bitfinex","SOLUSD",1752566033449,0.2,159.77,159.76,127.38959098]
["bitfinex","SOLUSD",1752566033656,0.2,159.77,159.76,126.42480737]
["bitfinex","SOLUSD",1752566033856,0.2,159.77,159.76,132.03439835]
["bitfinex","SOLUSD",1752566034169,0.2,159.77,159.76,126.42480737]
["bitfinex","SOLUSD",1752566034474,0.2,159.77,159.76,132.03439835]
["bitfinex","SOLUSD",1752566035166,0.2,159.77,159.76,99.85439835]
["bitfinex","SOLUSD",1752566035370,0.2,159.77,159.76,132.03439835]
["bitfinex","SOLUSD",1752566036370,0.2,159.77,159.76,42.43439835]
["bitfinex","SOLUSD",1752566037068,0.2,159.77,159.76,10.25439835]
["bitfinex","SOLUSD",1752566037275,0.2,159.77,159.76,42.43439835]
["bitfinex","SOLUSD",1752566037670,0.2,159.77,159.76,37.78959098]
["bitfinex","SOLUSD",1752566037869,0.2,159.77,159.76,42.4328321]
["bitfinex","SOLUSD",1752566038175,0.2,159.77,159.76,10.2528321]
["bitfinex","SOLUSD",1752566038476,0.2,159.77,159.76,42.4128321]
["bitfinex","SOLUSD",1752566039478,0.2,159.77,159.76,36.80324112]
["bitfinex","SOLUSD",1752566039777,0.2,159.77,159.76,42.4128321]
["bitfinex","SOLUSD",1752566040566,0.2,159.77,159.76,4.64324112]
["bitfinex","SOLUSD",1752566040763,0.2,159.77,159.76,42.3928321]
["bitfinex","SOLUSD",1752566041079,32.4589973,159.77,159.76,36.78324112]
["bitfinex","SOLUSD",1752566041291,32.4589973,159.77,159.76,42.3928321]
["bitfinex","SOLUSD",1752566041470,32.4589973,159.77,159.76,4.64324112]
["bitfinex","SOLUSD",1752566041663,38.06858828,159.77,159.76,4.64324112]
["bitfinex","SOLUSD",1752566042063,54.85327225,159.77,159.76,4.64324112]
["bitfinex","SOLUSD",1752566042372,78.50756552,159.77,159.72,32.22]
["bitfinex","SOLUSD",1752566042679,6.26017278,159.74,159.73,4.64511479]
["bitfinex","SOLUSD",1752566042857,11.86976376,159.74,159.73,4.64511479]
["bitfinex","SOLUSD",1752566043478,11.04408243,159.74,159.73,4.64511479]
["bitfinex","SOLUSD",1752566044062,5.43449145,159.74,159.73,4.64511479]
["bitfinex","SOLUSD",1752566045281,11.04408243,159.74,159.73,4.64511479]
["bitfinex","SOLUSD",1752566045580,11.04408243,159.74,159.72,0.06]
["bitfinex","SOLUSD",1752566045778,11.04408243,159.74,159.73,4.65007744]
["bitfinex","SOLUSD",1752566047756,5.43449145,159.74,159.73,4.65007744]
["bitfinex","SOLUSD",1752566047953,11.04408243,159.74,159.73,4.65007744]
["bitfinex","SOLUSD",1752566049867,5.60959098,159.75,159.73,4.65007744]
["bitfinex","SOLUSD",1752566050164,5.60959098,159.75,159.74,4.65007744]
["bitfinex","SOLUSD",1752566050786,6.25938908,159.76,159.74,4.65007744]
["bitfinex","SOLUSD",1752566051081,6.45914952,159.77,159.75,4.65007744]
["bitfinex","SOLUSD",1752566051265,6.45914952,159.77,159.76,4.65007744]
["bitfinex","SOLUSD",1752566051461,0.2,159.77,159.76,4.65007744]
["bitfinex","SOLUSD",1752566051886,6.4589973,159.77,159.76,4.65007744]
["bitfinex","SOLUSD",1752566052259,0.2,159.77,159.76,42.41966842]
["bitfinex","SOLUSD",1752566052685,26.2,159.77,159.76,42.41966842]
["bitfinex","SOLUSD",1752566052871,0.2,159.77,159.76,42.41966842]
["bitfinex","SOLUSD",1752566053273,26.2,159.77,159.76,42.41966842]
["bitfinex","SOLUSD",1752566053467,26.2,159.77,159.76,36.81007744]
["bitfinex","SOLUSD",1752566053673,26.2,159.77,159.76,42.41966842]
["bitfinex","SOLUSD",1752566054574,26.2,159.77,159.76,37.76959098]
["bitfinex","SOLUSD",1752566054773,26.2,159.77,159.76,42.43310718]
["bitfinex","SOLUSD",1752566054986,0.2,159.77,159.76,42.43310718]
["bitfinex","SOLUSD",1752566055178,0.2,159.77,159.76,37.76959098]
["bitfinex","SOLUSD",1752566055484,26.2,159.77,159.76,42.43380926]
["bitfinex","SOLUSD",1752566055689,26.2,159.77,159.76,54.30278932]
["bitfinex","SOLUSD",1752566056079,0.2,159.77,159.76,54.30278932]
["bitfinex","SOLUSD",1752566057079,0.2,159.77,159.76,42.43380926]
["bitfinex","SOLUSD",1752566057385,0.2,159.77,159.76,48.69319834]
["bitfinex","SOLUSD",1752566058091,0.2,159.77,159.76,54.30278932]
["bitfinex","SOLUSD",1752566059390,0.2,159.77,159.76,48.69319834]
["bitfinex","SOLUSD",1752566060192,0.2,159.77,159.76,54.30278932]
["bitfinex","SOLUSD",1752566061788,0.2,159.77,159.76,57.49132211]
["bitfinex","SOLUSD",1752566063275,0.03,159.79,159.76,57.49132211]
["bitfinex","SOLUSD",1752566063471,0.03,159.79,159.78,5.60959098]
["bitfinex","SOLUSD",1752566063670,0.03,159.8,159.78,150.40833115]
["bitfinex","SOLUSD",1752566063886,0.03,159.82,159.79,27.06213115]
["bitfinex","SOLUSD",1752566064192,0.03,159.82,159.81,5.60959098]
["bitfinex","SOLUSD",1752566064368,0.03,159.82,159.81,116.66213115]
["bitfinex","SOLUSD",1752566065695,0.03,159.82,159.81,122.91956184]
["bitfinex","SOLUSD",1752566067101,0.03,159.82,159.81,155.05956184]
["bitfinex","SOLUSD",1752566068499,0.03,159.84,159.83,11.21918196]
["bitfinex","SOLUSD",1752566068696,0.03,159.84,159.83,48.00703816]
["bitfinex","SOLUSD",1752566068904,0.03,159.84,159.83,137.60703816]
["bitfinex","SOLUSD",1752566069277,0.03,159.84,159.83,137.59812548]
["bitfinex","SOLUSD",1752566070504,0.03,159.84,159.83,143.85477316]
["bitfinex","SOLUSD",1752566070878,0.03,159.84,159.83,160.63945713]
["bitfinex","SOLUSD",1752566071397,0.03,159.84,159.83,155.98051361]
["bitfinex","SOLUSD",1752566071699,0.03,159.84,159.83,160.63535244]
["bitfinex","SOLUSD",1752566072191,0.03,159.84,159.83,155.98051361]
["bitfinex","SOLUSD",1752566072395,0.03,159.84,159.83,160.63491201]
["bitfinex","SOLUSD",1752566072794,0.03,159.84,159.83,160.63354126]
["bitfinex","SOLUSD",1752566074076,0.03,159.84,159.83,138.23926631]
["bitfinex","SOLUSD",1752566074285,0.03,159.84,159.83,131.98261863]
["bitfinex","SOLUSD",1752566074598,0.03,159.84,159.83,131.96261863]
["bitfinex","SOLUSD",1752566075201,0.03,159.84,159.83,138.21926631]
["bitfinex","SOLUSD",1752566075982,0.03,159.84,159.83,131.96261863]
["bitfinex","SOLUSD",1752566076878,0.03,159.84,159.83,99.86261863]
["bitfinex","SOLUSD",1752566077075,0.03,159.84,159.83,94.25302765]
["bitfinex","SOLUSD",1752566077278,26.03,159.84,159.83,4.65302765]
["bitfinex","SOLUSD",1752566077812,0.03,159.84,159.83,4.65302765]
["bitfinex","SOLUSD",1752566078406,26.0,159.82,159.79,95.20959098]
["bitfinex","SOLUSD",1752566078704,32.2570516,159.82,159.8,36.76881518]
["bitfinex","SOLUSD",1752566078871,26.0,159.82,159.81,4.64881518]
["bitfinex","SOLUSD",1752566079274,6.25679929,159.83,159.81,4.64881518]
["bitfinex","SOLUSD",1752566079474,6.25679929,159.83,159.82,4.64881518]
["bitfinex","SOLUSD",1752566080801,26.0,159.83,159.82,4.64881518]
["bitfinex","SOLUSD",1752566081314,26.03,159.84,159.82,42.35840616]
["bitfinex","SOLUSD",1752566081485,26.03,159.84,159.82,37.70959098]
["bitfinex","SOLUSD",1752566081694,0.03,159.84,159.83,4.64868857]
["bitfinex","SOLUSD",1752566083487,5.63959098,159.84,159.83,4.64868857]
["bitfinex","SOLUSD",1752566083886,26.0,159.82,159.81,0.06]
["bitfinex","SOLUSD",1752566084189,26.0,159.82,159.81,4.70907485]
["bitfinex","SOLUSD",1752566084582,31.60959098,159.82,159.81,4.70907485]
["bitfinex","SOLUSD",1752566085096,26.0,159.82,159.81,4.70907485]
["bitfinex","SOLUSD",1752566085294,32.25703916,159.82,159.81,4.70907485]
["bitfinex","SOLUSD",1752566085608,32.28639873,159.84,159.81,10.31866583]
["bitfinex","SOLUSD",1752566085794,32.28639873,159.84,159.82,10.25866583]
["bitfinex","SOLUSD",1752566085994,32.28639873,159.84,159.83,4.64907485]
["bitfinex","SOLUSD",1752566086713,26.03,159.84,159.83,4.64907485]
["bitfinex","SOLUSD",1752566087000,32.28625625,159.84,159.83,4.64907485]
["bitfinex","SOLUSD",1752566088076,32.28625625,159.84,159.81,0.06]
["bitfinex","SOLUSD",1752566088286,32.28625625,159.84,159.82,4.65183598]
["bitfinex","SOLUSD",1752566088587,32.28625625,159.84,159.81,0.06]
["bitfinex","SOLUSD",1752566088816,37.89584723,159.84,159.82,4.65201915]
["bitfinex","SOLUSD",1752566088988,37.89584723,159.84,159.81,0.06]
["bitfinex","SOLUSD",1752566089389,53.53648787,159.84,159.81,0.06]
["bitfinex","SOLUSD",1752566089593,5.60959098,159.83,159.81,0.06]
["bitfinex","SOLUSD",1752566090100,26.0,159.82,159.81,0.06]
["bitfinex","SOLUSD",1752566090306,26.0,159.82,159.81,4.71515818]
["bitfinex","SOLUSD",1752566090686,31.60959098,159.83,159.81,4.71515893]
["bitfinex","SOLUSD",1752566090890,31.60959098,159.83,159.81,0.06]
["bitfinex","SOLUSD",1752566091084,26.0,159.83,159.81,0.06]
["bitfinex","SOLUSD",1752566091287,26.0,159.83,159.82,4.65696566]
["bitfinex","SOLUSD",1752566091718,32.25664768,159.83,159.82,4.65696566]
["bitfinex","SOLUSD",1752566092105,6.28639582,159.84,159.82,4.65696566]
["bitfinex","SOLUSD",1752566092300,32.28639582,159.84,159.83,4.65696566]
["bitfinex","SOLUSD",1752566093715,32.28639582,159.84,159.83,4.66076527]
["bitfinex","SOLUSD",1752566099723,32.28639582,159.84,159.83,4.67071195]
["bitfinex","SOLUSD",1752566099902,32.28639582,159.84,159.81,5.60959098]
["bitfinex","SOLUSD",1752566100221,0.03,159.84,159.82,5.60959098]
["bitfinex","SOLUSD",1752566100417,0.03,159.84,159.83,5.60959098]
["bitfinex","SOLUSD",1752566101401,0.03,159.84,159.82,5.60959098]
["bitfinex","SOLUSD",1752566102022,6.28631823,159.84,159.8,32.12]
["bitfinex","SOLUSD",1752566102202,0.03,159.84,159.82,5.60959098]
["bitfinex","SOLUSD",1752566104812,0.03,159.84,159.81,5.60959098]
["bitfinex","SOLUSD",1752566105009,0.03,159.84,159.83,5.60959098]
["bitfinex","SOLUSD",1752566106708,0.03,159.84,159.8,127.97771609]
["bitfinex","SOLUSD",1752566107229,0.03,159.84,159.83,5.60959098]
["bitfinex","SOLUSD",1752566107633,0.03,159.84,159.82,5.60959098]
["bitfinex","SOLUSD",1752566108725,0.03,159.84,159.8,121.72]
["bitfinex","SOLUSD",1752566108927,0.03,159.84,159.82,5.60959098]
["bitfinex","SOLUSD",1752566109727,0.03,159.84,159.81,32.1]
["bitfinex","SOLUSD",1752566109922,0.03,159.84,159.82,5.60959098]
["bitfinex","SOLUSD",1752566110124,0.03,159.84,159.81,37.70959098]
["bitfinex","SOLUSD",1752566110327,0.03,159.84,159.82,5.60959098]
["bitfinex","SOLUSD",1752566110724,0.03,159.84,159.81,32.1]
["bitfinex","SOLUSD",1752566110927,0.03,159.84,159.8,95.20959098]
["bitfinex","SOLUSD",1752566111124,11.86623866,159.83,159.8,89.6]
["bitfinex","SOLUSD",1752566111637,5.60959098,159.82,159.8,89.6]
["bitfinex","SOLUSD",1752566111815,5.60959098,159.82,159.81,4.67529326]
["bitfinex","SOLUSD",1752566112636,6.25664768,159.83,159.81,4.67529326]
["bitfinex","SOLUSD",1752566112954,11.86623866,159.83,159.82,4.67535828]
["bitfinex","SOLUSD",1752566113369,6.25664768,159.83,159.82,4.67535828]
["bitfinex","SOLUSD",1752566113658,32.28638629,159.84,159.82,10.28458238]
["bitfinex","SOLUSD",1752566113840,0.03,159.84,159.83,10.28458238]
["bitfinex","SOLUSD",1752566114234,0.03,159.84,159.82,37.70959098]
["bitfinex","SOLUSD",1752566114845,0.03,159.84,159.83,5.60959098]
["bitfinex","SOLUSD",1752566115555,0.03,159.84,159.82,37.70959098]
["bitfinex","SOLUSD",1752566116134,0.03,159.84,159.83,4.67743703]
["bitfinex","SOLUSD",1752566116733,0.03,159.84,159.83,4.67743606]
["bitfinex","SOLUSD",1752566116933,0.03,159.84,159.83,10.28702704]
["bitfinex","SOLUSD",1752566117953,0.03,159.84,159.83,10.28852073]
["bitfinex","SOLUSD",1752566118354,0.03,159.84,159.83,4.67892975]
["bitfinex","SOLUSD",1752566119954,11.89584723,159.84,159.83,4.67892975]
["bitfinex","SOLUSD",1752566121247,6.28625625,159.84,159.83,4.67892975]
["bitfinex","SOLUSD",1752566122665,0.03,159.84,159.83,4.67892975]
["bitfinex","SOLUSD",1752566122960,0.03,159.84,159.83,10.28852073]
["bitfinex","SOLUSD",1752566123839,0.03,159.84,159.83,4.67892975]
["bitfinex","SOLUSD",1752566124259,0.03,159.84,159.83,10.28852073]
["bitfinex","SOLUSD",1752566124462,0.03,159.84,159.83,4.67892975]
["bitfinex","SOLUSD",1752566125442,0.03,159.84,159.81,5.60959098]
["bitfinex","SOLUSD",1752566125660,0.03,159.84,159.82,4.68540408]
["bitfinex","SOLUSD",1752566125865,0.03,159.84,159.83,4.68540408]
["bitfinex","SOLUSD",1752566131068,0.03,159.84,159.83,10.29499506]
["bitfinex","SOLUSD",1752566132866,0.03,159.84,159.83,4.68540408]
["bitfinex","SOLUSD",1752566133369,0.03,159.84,159.78,5.60959098]
["bitfinex","SOLUSD",1752566133370,5.63959098,159.84,159.78,5.60959098]
["bitfinex","SOLUSD",1752566133549,5.60959098,159.83,159.78,5.60959098]
["bitfinex","SOLUSD",1752566133966,5.60959098,159.82,159.77,37.70959098]
["bitfinex","SOLUSD",1752566134551,5.60959098,159.82,159.77,32.1]
["bitfinex","SOLUSD",1752566134745,5.60959098,159.81,159.76,10.44202377]
["bitfinex","SOLUSD",1752566134961,6.25782227,159.8,159.77,5.60959098]
["bitfinex","SOLUSD",1752566135365,6.25782227,159.8,159.78,5.60959098]
["bitfinex","SOLUSD",1752566135573,6.25759932,159.81,159.78,5.60959098]
["bitfinex","SOLUSD",1752566136265,6.25759932,159.81,159.77,5.60959098]
["bitfinex","SOLUSD",1752566137967,6.25759932,159.81,159.76,1.6439]
["bitfinex","SOLUSD",1752566138172,6.25759932,159.81,159.77,5.60959098]
["bitfinex","SOLUSD",1752566138893,11.8671903,159.81,159.77,5.60959098]
["bitfinex","SOLUSD",1752566139258,5.60959098,159.8,159.76,5.60959098]
["bitfinex","SOLUSD",1752566139767,5.60959098,159.8,159.75,5.66959098]
["bitfinex","SOLUSD",1752566139968,5.60959098,159.79,159.75,0.06]
["bitfinex","SOLUSD",1752566140272,31.60959098,159.78,159.75,0.06]
["bitfinex","SOLUSD",1752566140461,6.25759932,159.81,159.77,5.60959098]
["bitfinex","SOLUSD",1752566140776,32.25759932,159.81,159.77,5.60959098]
["bitfinex","SOLUSD",1752566141378,26.0,159.79,159.78,5.60959098]
["bitfinex","SOLUSD",1752566141571,26.0,159.79,159.75,0.06]
["bitfinex","SOLUSD",1752566141762,26.0,159.79,159.77,5.60959098]
["bitfinex","SOLUSD",1752566142367,6.25759932,159.81,159.78,5.60959098]
["bitfinex","SOLUSD",1752566142761,6.25759932,159.81,159.79,5.60959098]
["bitfinex","SOLUSD",1752566143161,6.25759932,159.81,159.75,95.91972993]
["bitfinex","SOLUSD",1752566143362,6.25759932,159.81,159.79,5.60959098]
["bitfinex","SOLUSD",1752566144064,6.25759932,159.81,159.78,5.60959098]
["bitfinex","SOLUSD",1752566144265,6.25759932,159.81,159.79,5.60959098]
["bitfinex","SOLUSD",1752566144466,6.25759932,159.81,159.75,95.91972993]
["bitfinex","SOLUSD",1752566144669,6.25759932,159.81,159.78,5.60959098]
["bitfinex","SOLUSD",1752566147585,6.25759932,159.81,159.75,95.91972993]
["bitfinex","SOLUSD",1752566147790,6.25759932,159.81,159.77,5.60959098]
["bitfinex","SOLUSD",1752566148093,26.0,159.79,159.78,5.60959098]
["bitfinex","SOLUSD",1752566148793,32.25821922,159.79,159.75,89.66]
["bitfinex","SOLUSD",1752566148961,5.60959098,159.77,159.75,89.66]
["bitfinex","SOLUSD",1752566149165,5.60959098,159.77,159.75,0.06]
["bitfinex","SOLUSD",1752566149386,47.90375398,159.79,159.75,0.06]
["bitfinex","SOLUSD",1752566149681,5.60959098,159.77,159.75,0.06]
["bitfinex","SOLUSD",1752566150076,6.25938908,159.76,159.75,0.06]
["bitfinex","SOLUSD",1752566150672,11.86898006,159.76,159.75,0.06]
["bitfinex","SOLUSD",1752566150885,6.25938908,159.76,159.75,0.06]
["bitfinex","SOLUSD",1752566152189,11.86898006,159.76,159.75,0.06]
["bitfinex","SOLUSD",1752566152777,6.25938908,159.76,159.75,0.06]
["bitfinex","SOLUSD",1752566157992,11.86898006,159.76,159.75,0.06]
["bitfinex","SOLUSD",1752566158375,37.86898006,159.76,159.75,0.06]
["bitfinex","SOLUSD",1752566159387,32.25938908,159.76,159.75,0.06]
["bitfinex","SOLUSD",1752566159698,37.86898006,159.76,159.75,0.06]
["bitfinex","SOLUSD",1752566159877,32.25938908,159.76,159.75,0.06]
["bitfinex","SOLUSD",1752566160696,26.0,159.76,159.75,0.06]
["bitfinex","SOLUSD",1752566160871,26.0,159.76,159.75,5.66959098]
["bitfinex","SOLUSD",1752566161186,6.25703916,159.82,159.75,5.66959098]
["bitfinex","SOLUSD",1752566161415,6.25703916,159.82,159.79,5.60959098]
["bitfinex","SOLUSD",1752566161594,26.0,159.8,159.79,5.60959098]
["bitfinex","SOLUSD",1752566166283,26.0,159.8,159.78,5.60959098]
["bitfinex","SOLUSD",1752566166589,26.0,159.8,159.79,5.60959098]
["bitfinex","SOLUSD",1752566169507,0.03,159.82,159.79,5.60959098]
["bitfinex","SOLUSD",1752566169820,0.03,159.82,159.81,5.60959098]
["bitfinex","SOLUSD",1752566172618,0.03,159.82,159.81,11.86702167]
["bitfinex","SOLUSD",1752566173008,0.03,159.82,159.78,0.06]
["bitfinex","SOLUSD",1752566173216,0.03,159.82,159.78,5.66959098]
["bitfinex","SOLUSD",1752566173512,6.25743069,159.81,159.78,5.66959098]
["bitfinex","SOLUSD",1752566174027,6.25743069,159.81,159.78,0.06]
["bitfinex","SOLUSD",1752566175804,6.25743069,159.81,159.78,5.66959098]
["bitfinex","SOLUSD",1752566176608,6.25743069,159.81,159.78,0.06]
["bitfinex","SOLUSD",1752566176805,6.25743069,159.81,159.78,5.66959098]
["bitfinex","SOLUSD",1752566179624,6.25743069,159.81,159.78,0.06]
["bitfinex","SOLUSD",1752566179808,26.0,159.79,159.78,0.06]
["bitfinex","SOLUSD",1752566184514,6.25784134,159.8,159.78,5.66959098]
["bitfinex","SOLUSD",1752566185211,6.25784134,159.8,159.78,0.06]
["bitfinex","SOLUSD",1752566188731,5.60959098,159.79,159.78,0.06]
["bitfinex","SOLUSD",1752566190139,32.2582139,159.79,159.78,0.06]
["bitfinex","SOLUSD",1752566190300,37.86780488,159.79,159.78,0.06]
["bitfinex","SOLUSD",1752566192124,11.86780488,159.79,159.78,0.06]
["bitfinex","SOLUSD",1752566192325,37.86780488,159.79,159.78,0.06]
["bitfinex","SOLUSD",1752566192524,11.86780488,159.79,159.78,0.06]
["bitfinex","SOLUSD",1752566193106,37.86780488,159.79,159.78,0.06]
["bitfinex","SOLUSD",1752566193430,32.2582139,159.79,159.78,0.06]
["bitfinex","SOLUSD",1752566198732,32.0930904,159.79,159.78,0.06]
["bitfinex","SOLUSD",1752566199235,6.25797317,159.8,159.78,0.06]
["bitfinex","SOLUSD",1752566199441,6.25797317,159.8,159.78,5.66959098]
["bitfinex","SOLUSD",1752566199616,6.28756667,159.81,159.78,5.66959098]
["bitfinex","SOLUSD",1752566200022,6.28756667,159.81,159.78,0.06]
["bitfinex","SOLUSD",1752566200343,6.28756667,159.81,159.79,5.60959098]
["bitfinex","SOLUSD",1752566203728,6.28756667,159.81,159.78,0.06]
["bitfinex","SOLUSD",1752566203928,0.03,159.81,159.8,5.60959098]
["bitfinex","SOLUSD",1752566204435,0.03,159.81,159.79,5.60959098]
["bitfinex","SOLUSD",1752566208449,0.03,159.81,159.8,5.60959098]
["bitfinex","SOLUSD",1752566208633,0.03,159.81,159.78,0.06]
["bitfinex","SOLUSD",1752566208840,0.03,159.81,159.8,5.60959098]
["bitfinex","SOLUSD",1752566209138,0.03,159.81,159.79,5.60959098]
["bitfinex","SOLUSD",1752566209548,0.03,159.81,159.78,0.06]
["bitfinex","SOLUSD",1752566209724,0.03,159.81,159.79,5.60959098]
["bitfinex","SOLUSD",1752566211353,0.03,159.81,159.79,95.20959098]
["bitfinex","SOLUSD",1752566211521,0.03,159.81,159.8,37.68959098]
["bitfinex","SOLUSD",1752566212448,0.03,159.81,159.8,43.94741325]
["bitfinex","SOLUSD",1752566213994,0.03,159.81,159.8,135.12751325]
["bitfinex","SOLUSD",1752566214538,0.03,159.81,159.8,91.1801]
["bitfinex","SOLUSD",1752566214847,0.03,159.81,159.8,135.12751325]
["bitfinex","SOLUSD",1752566216559,0.03,159.82,159.8,151.91219722]
["bitfinex","SOLUSD",1752566216730,0.03,159.82,159.81,11.21918196]
["bitfinex","SOLUSD",1752566216924,0.03,159.84,159.81,11.21918196]
["bitfinex","SOLUSD",1752566217229,0.03,159.86,159.83,11.21918196]
["bitfinex","SOLUSD",1752566217548,0.03,159.86,159.81,16.78468397]
["bitfinex","SOLUSD",1752566217549,0.03,159.86,159.84,37.68959098]
["bitfinex","SOLUSD",1752566217787,0.03,159.86,159.84,43.29918196]
["bitfinex","SOLUSD",1752566218347,0.03,159.86,159.84,68.23876593]
["bitfinex","SOLUSD",1752566218545,0.03,159.86,159.84,74.49502218]
["bitfinex","SOLUSD",1752566219551,0.03,159.88,159.85,16.78468397]
["bitfinex","SOLUSD",1752566219752,0.03,159.88,159.87,5.60959098]
["bitfinex","SOLUSD",1752566220255,0.2,159.89,159.87,5.60959098]
["bitfinex","SOLUSD",1752566220574,0.2,159.89,159.88,43.92428199]
["bitfinex","SOLUSD",1752566220956,0.2,159.91,159.89,1.5405]
["bitfinex","SOLUSD",1752566221164,0.2,159.91,159.9,43.27918196]
["bitfinex","SOLUSD",1752566221953,0.2,159.91,159.9,37.66959098]
["bitfinex","SOLUSD",1752566222374,0.2,159.91,159.9,60.06386593]
["bitfinex","SOLUSD",1752566222680,0.2,159.91,159.9,37.66959098]
["bitfinex","SOLUSD",1752566222850,0.2,159.91,159.9,40.85544552]
["bitfinex","SOLUSD",1752566223050,0.2,159.91,159.89,1.5405]
["bitfinex","SOLUSD",1752566223276,0.2,159.91,159.9,37.66959098]
["bitfinex","SOLUSD",1752566225357,0.2,159.91,159.9,5.60959098]
["bitfinex","SOLUSD",1752566225553,0.2,159.91,159.9,37.66959098]
["bitfinex","SOLUSD",1752566225978,0.2,159.91,159.9,5.60959098]
["bitfinex","SOLUSD",1752566226186,6.45353191,159.91,159.87,89.6]
["bitfinex","SOLUSD",1752566226372,6.45353191,159.91,159.89,5.60959098]
["bitfinex","SOLUSD",1752566226568,6.45353191,159.91,159.87,89.6]
["bitfinex","SOLUSD",1752566226874,6.45353191,159.91,159.88,37.66959098]
["bitfinex","SOLUSD",1752566229979,6.45353191,159.91,159.89,5.60959098]
["bitfinex","SOLUSD",1752566230178,0.2,159.91,159.9,37.66959098]
["bitfinex","SOLUSD",1752566231082,6.4535176,159.91,159.9,32.06]
["bitfinex","SOLUSD",1752566231368,6.4535176,159.91,159.9,37.66959098]
["bitfinex","SOLUSD",1752566231591,6.4535176,159.91,159.9,32.06]
["bitfinex","SOLUSD",1752566232383,6.4535176,159.91,159.88,5.60959098]
["bitfinex","SOLUSD",1752566232568,6.4535176,159.91,159.89,32.06]
["bitfinex","SOLUSD",1752566235697,6.4535176,159.91,159.89,32.04]
["bitfinex","SOLUSD",1752566235995,6.4535176,159.91,159.88,5.60959098]
["bitfinex","SOLUSD",1752566236164,6.4535176,159.91,159.89,32.04]
["bitfinex","SOLUSD",1752566237678,6.4535176,159.91,159.89,37.64959098]
["bitfinex","SOLUSD",1752566238889,6.4535176,159.91,159.89,32.04]
["bitfinex","SOLUSD",1752566239097,6.4535176,159.91,159.89,37.64959098]
["bitfinex","SOLUSD",1752566240793,6.4535176,159.91,159.89,32.04]
["bitfinex","SOLUSD",1752566240981,6.4535176,159.91,159.89,37.64959098]
["bitfinex","SOLUSD",1752566241670,6.4535176,159.91,159.89,32.04]
["bitfinex","SOLUSD",1752566241872,6.4535176,159.91,159.89,37.64959098]
["bitfinex","SOLUSD",1752566245093,6.4535176,159.91,159.87,89.6]
["bitfinex","SOLUSD",1752566245287,6.4535176,159.91,159.89,5.60959098]
["bitfinex","SOLUSD",1752566245477,6.4535176,159.91,159.88,32.04]
["bitfinex","SOLUSD",1752566245788,6.4535176,159.91,159.89,5.60959098]
["bitfinex","SOLUSD",1752566245987,6.4535176,159.91,159.88,32.04]
["bitfinex","SOLUSD",1752566246196,6.4535176,159.91,159.89,32.04]
["bitfinex","SOLUSD",1752566246905,5.60959098,159.9,159.87,89.6]
["bitfinex","SOLUSD",1752566247073,5.60959098,159.9,159.87,121.64]
["bitfinex","SOLUSD",1752566247274,5.60959098,159.9,159.87,89.6]
["bitfinex","SOLUSD",1752566247481,5.60959098,159.9,159.86,32.04]
["bitfinex","SOLUSD",1752566247482,31.60959098,159.9,159.86,32.04]
["bitfinex","SOLUSD",1752566247680,6.25429983,159.89,159.86,32.04]
["bitfinex","SOLUSD",1752566248091,6.25429983,159.89,159.86,37.64959098]
["bitfinex","SOLUSD",1752566249498,6.25429983,159.89,159.86,32.04]
["bitfinex","SOLUSD",1752566249702,6.25429983,159.89,159.86,37.64959098]
["bitfinex","SOLUSD",1752566250003,6.25429983,159.89,159.86,32.04]
["bitfinex","SOLUSD",1752566250004,5.60959098,159.88,159.86,32.04]
["bitfinex","SOLUSD",1752566250297,5.60959098,159.88,159.84,5.60959098]
["bitfinex","SOLUSD",1752566250298,5.60959098,159.88,159.85,32.04]
["bitfinex","SOLUSD",1752566251182,6.25508225,159.87,159.85,32.04]
["bitfinex","SOLUSD",1752566253202,5.60959098,159.89,159.85,32.04]
["bitfinex","SOLUSD",1752566253378,6.25469101,159.88,159.85,32.04]
["bitfinex","SOLUSD",1752566253998,6.25469101,159.88,159.86,5.60959098]
["bitfinex","SOLUSD",1752566254198,6.25445027,159.89,159.86,5.60959098]
["bitfinex","SOLUSD",1752566254502,6.25445027,159.89,159.85,37.64959098]
["bitfinex","SOLUSD",1752566254904,11.86404125,159.89,159.85,37.64959098]
["bitfinex","SOLUSD",1752566255112,11.86404125,159.89,159.86,32.04]
["bitfinex","SOLUSD",1752566256595,27.49979082,159.89,159.84,5.60959098]
["bitfinex","SOLUSD",1752566256774,5.60959098,159.88,159.84,5.60959098]
["bitfinex","SOLUSD",1752566256974,5.60959098,159.88,159.84,37.64959098]
["bitfinex","SOLUSD",1752566257714,11.86467323,159.87,159.84,32.04]
["bitfinex","SOLUSD",1752566257999,26.0,159.86,159.83,121.64]
["bitfinex","SOLUSD",1752566258319,26.0,159.86,159.83,32.04]
["bitfinex","SOLUSD",1752566258674,26.0,159.86,159.82,0.06]
["bitfinex","SOLUSD",1752566258897,26.0,159.86,159.82,37.70959098]
["bitfinex","SOLUSD",1752566259100,31.60959098,159.86,159.82,37.70959098]
["bitfinex","SOLUSD",1752566259299,31.60959098,159.86,159.82,32.1]
["bitfinex","SOLUSD",1752566259504,31.60959098,159.86,159.85,0.06]
["bitfinex","SOLUSD",1752566259694,32.25547353,159.86,159.85,0.06]
["bitfinex","SOLUSD",1752566261380,26.0,159.86,159.85,0.06]
["bitfinex","SOLUSD",1752566261602,32.25547353,159.86,159.85,0.06]
["bitfinex","SOLUSD",1752566264181,32.25515257,159.87,159.85,0.06]
["bitfinex","SOLUSD",1752566264594,32.25515257,159.87,159.85,5.66959098]
["bitfinex","SOLUSD",1752566267199,6.25482284,159.88,159.86,5.60959098]
["bitfinex","SOLUSD",1752566267416,6.25482284,159.88,159.87,5.60959098]
["bitfinex","SOLUSD",1752566268595,6.28429983,159.89,159.87,5.60959098]
["bitfinex","SOLUSD",1752566269112,6.28429983,159.89,159.86,32.04]
["bitfinex","SOLUSD",1752566269298,6.28429983,159.89,159.87,5.60959098]
["bitfinex","SOLUSD",1752566269500,6.28429983,159.89,159.86,37.64959098]
["bitfinex","SOLUSD",1752566270506,11.89389081,159.89,159.86,32.04]
["bitfinex","SOLUSD",1752566270717,5.60959098,159.88,159.85,0.06]
["bitfinex","SOLUSD",1752566271995,6.25508225,159.87,159.85,0.06]
["bitfinex","SOLUSD",1752566274508,6.25469101,159.88,159.85,0.06]
["bitfinex","SOLUSD",1752566276214,11.86428199,159.88,159.85,0.06]
["bitfinex","SOLUSD",1752566276614,11.86428199,159.88,159.86,4.67779189]
["bitfinex","SOLUSD",1752566276818,37.86428199,159.88,159.87,4.67779189]
["bitfinex","SOLUSD",1752566278594,32.25469101,159.88,159.87,4.67779189]
["bitfinex","SOLUSD",1752566279501,32.25469101,159.88,159.85,5.66959098]
["bitfinex","SOLUSD",1752566279700,32.25469101,159.88,159.86,4.67819367]
["bitfinex","SOLUSD",1752566279907,32.25469101,159.88,159.87,4.67819367]
["bitfinex","SOLUSD",1752566280603,0.03,159.89,159.87,10.28778465]
["bitfinex","SOLUSD",1752566280804,0.03,159.89,159.88,10.28778465]
["bitfinex","SOLUSD",1752566281719,0.03,159.89,159.88,10.28769575]
["bitfinex","SOLUSD",1752566282619,0.03,159.89,159.88,4.67810477]
["bitfinex","SOLUSD",1752566282799,0.03,159.89,159.88,10.28769575]
["bitfinex","SOLUSD",1752566286617,0.03,159.89,159.88,4.67810477]
["bitfinex","SOLUSD",1752566287630,0.03,159.89,159.88,4.68111679]
["bitfinex","SOLUSD",1752566288731,11.89389081,159.89,159.88,4.68208646]
["bitfinex","SOLUSD",1752566288931,6.28429983,159.89,159.88,4.68208646]
["bitfinex","SOLUSD",1752566289113,0.03,159.89,159.88,10.29167744]
["bitfinex","SOLUSD",1752566289809,0.03,159.89,159.88,5.60959098]
["bitfinex","SOLUSD",1752566294406,0.03,159.89,159.87,32.02]
["bitfinex","SOLUSD",1752566294620,0.03,159.89,159.88,5.60959098]
["bitfinex","SOLUSD",1752566298643,25.54775766,159.92,159.87,121.62]
["bitfinex","SOLUSD",1752566298844,32.02,159.93,159.9,5.60959098]
["bitfinex","SOLUSD",1752566299640,6.25328446,159.92,159.89,5.60959098]
["bitfinex","SOLUSD",1752566300232,6.25328446,159.92,159.87,121.62]
["bitfinex","SOLUSD",1752566300429,6.25328446,159.92,159.88,5.60959098]
["bitfinex","SOLUSD",1752566300625,11.86287544,159.92,159.88,5.60959098]
["bitfinex","SOLUSD",1752566301042,11.86287544,159.92,159.87,121.62]
["bitfinex","SOLUSD",1752566301240,26.0,159.88,159.87,89.6]
["bitfinex","SOLUSD",1752566301431,5.60959098,159.89,159.85,5.66959098]
["bitfinex","SOLUSD",1752566302243,5.60959098,159.89,159.85,0.06]
["bitfinex","SOLUSD",1752566302764,6.25469101,159.88,159.85,0.06]
["bitfinex","SOLUSD",1752566302923,11.86428199,159.88,159.85,0.06]
["bitfinex","SOLUSD",1752566303121,6.25469101,159.88,159.85,0.06]
["bitfinex","SOLUSD",1752566303448,11.86428199,159.88,159.85,0.06]
["bitfinex","SOLUSD",1752566305853,6.25469101,159.88,159.85,0.06]
["bitfinex","SOLUSD",1752566308458,5.60959098,159.88,159.85,0.06]
["bitfinex","SOLUSD",1752566309565,21.8900494,159.89,159.85,0.06]
["bitfinex","SOLUSD",1752566310057,27.49964038,159.89,159.85,0.06]
["bitfinex","SOLUSD",1752566311353,5.60959098,159.88,159.85,0.06]
["bitfinex","SOLUSD",1752566311654,6.25508225,159.87,159.85,0.06]
["bitfinex","SOLUSD",1752566313227,11.86467323,159.87,159.85,0.06]
["bitfinex","SOLUSD",1752566313857,5.60959098,159.86,159.85,0.06]
["bitfinex","SOLUSD",1752566315958,11.86506451,159.86,159.85,0.06]
["bitfinex","SOLUSD",1752566316163,26.0,159.83,159.82,0.06]
["bitfinex","SOLUSD",1752566317142,31.60959098,159.83,159.82,0.06]
["bitfinex","SOLUSD",1752566317527,48.39427495,159.83,159.82,0.06]
["bitfinex","SOLUSD",1752566317928,16.78468397,159.82,159.78,0.06]
["bitfinex","SOLUSD",1752566318134,5.60959098,159.8,159.78,0.06]
["bitfinex","SOLUSD",1752566318350,31.60959098,159.8,159.78,0.06]
["bitfinex","SOLUSD",1752566318833,5.60959098,159.79,159.78,0.06]
["bitfinex","SOLUSD",1752566319435,26.0,159.8,159.78,0.06]
["bitfinex","SOLUSD",1752566319958,32.2581899,159.8,159.78,0.06]
["bitfinex","SOLUSD",1752566320557,37.86778088,159.8,159.78,0.06]
["bitfinex","SOLUSD",1752566320765,5.60959098,159.79,159.78,0.06]
["bitfinex","SOLUSD",1752566321057,22.39427495,159.79,159.78,0.06]
["bitfinex","SOLUSD",1752566321869,54.39427495,159.79,159.78,0.06]
["bitfinex","SOLUSD",1752566322174,60.65248885,159.79,159.78,0.06]
["bitfinex","SOLUSD",1752566323971,60.65248885,159.79,159.78,4.7224409]
["bitfinex","SOLUSD",1752566324358,60.65248885,159.79,159.78,4.72208692]
["bitfinex","SOLUSD",1752566329163,55.04289787,159.79,159.78,4.72208692]
["bitfinex","SOLUSD",1752566329356,32.2582139,159.79,159.78,4.72208692]
["bitfinex","SOLUSD",1752566330670,37.86780488,159.79,159.78,4.72208692]
["bitfinex","SOLUSD",1752566330964,86.65248885,159.79,159.78,0.06]
["bitfinex","SOLUSD",1752566331145,86.65248885,159.79,159.78,4.71337093]
["bitfinex","SOLUSD",1752566331346,86.65248885,159.79,159.78,0.06]
["bitfinex","SOLUSD",1752566331873,86.65248885,159.79,159.78,1e-08]
["bitfinex","SOLUSD",1752566331874,60.65248885,159.79,159.78,1e-08]
["bitfinex","SOLUSD",1752566338453,23.04289787,159.79,159.78,1e-08]
["bitfinex","SOLUSD",1752566338670,38.2582139,159.79,159.78,1e-08]
["bitfinex","SOLUSD",1752566338870,64.2582139,159.79,159.78,1e-08]
["bitfinex","SOLUSD",1752566342164,81.04289787,159.79,159.78,1e-08]
["bitfinex","SOLUSD",1752566342365,86.65248885,159.79,159.78,1e-08]
["bitfinex","SOLUSD",1752566343362,60.65248885,159.79,159.78,1e-08]
["bitfinex","SOLUSD",1752566344164,81.04289787,159.79,159.78,5.60959099]
["bitfinex","SOLUSD",1752566345481,81.04289787,159.79,159.78,10.26129475]
["bitfinex","SOLUSD",1752566346776,81.04289787,159.79,159.78,4.65170377]
["bitfinex","SOLUSD",1752566346968,81.04289787,159.79,159.78,10.26129475]
["bitfinex","SOLUSD",1752566347785,49.04289787,159.79,159.78,10.26129475]
["bitfinex","SOLUSD",1752566347984,81.04289787,159.79,159.78,10.26129475]
["bitfinex","SOLUSD",1752566348486,81.04289787,159.79,159.78,4.65170377]
["bitfinex","SOLUSD",1752566348863,60.65248885,159.79,159.78,1e-08]
["bitfinex","SOLUSD",1752566358377,15.67273679,159.82,159.78,5.60959099]
["bitfinex","SOLUSD",1752566358581,53.90100743,159.81,159.78,1e-08]
["bitfinex","SOLUSD",1752566358889,42.78468397,159.79,159.78,1e-08]
["bitfinex","SOLUSD",1752566359079,74.78468397,159.79,159.78,1e-08]
["bitfinex","SOLUSD",1752566359279,81.04289787,159.79,159.78,1e-08]
["bitfinex","SOLUSD",1752566359469,49.04289787,159.79,159.78,1e-08]
["bitfinex","SOLUSD",1752566359672,81.04289787,159.79,159.78,1e-08]
["bitfinex","SOLUSD",1752566361194,86.65248885,159.79,159.78,1e-08]
["bitfinex","SOLUSD",1752566361387,49.04289787,159.79,159.78,1e-08]
["bitfinex","SOLUSD",1752566361693,86.65248885,159.79,159.78,1e-08]
["bitfinex","SOLUSD",1752566364687,26.0,159.76,159.75,1e-08]
["bitfinex","SOLUSD",1752566364992,63.60959098,159.76,159.75,1e-08]
["bitfinex","SOLUSD",1752566365406,86.65366403,159.76,159.75,1e-08]
["bitfinex","SOLUSD",1752566365602,22.39427495,159.75,159.74,1e-08]
["bitfinex","SOLUSD",1752566365982,22.39427495,159.74,159.73,1e-08]
["bitfinex","SOLUSD",1752566366175,54.39427495,159.74,159.73,1e-08]
["bitfinex","SOLUSD",1752566367484,60.65444773,159.74,159.73,1e-08]
["bitfinex","SOLUSD",1752566367683,55.04485675,159.74,159.73,1e-08]
["bitfinex","SOLUSD",1752566368098,60.65444773,159.74,159.73,1e-08]
["bitfinex","SOLUSD",1752566369202,60.65444773,159.74,159.73,4.68192662]
["bitfinex","SOLUSD",1752566370182,55.04485675,159.74,159.73,1e-08]
["bitfinex","SOLUSD",1752566370700,81.04485675,159.74,159.73,1e-08]
["bitfinex","SOLUSD",1752566372993,81.04485675,159.74,159.73,5.60959099]
["bitfinex","SOLUSD",1752566372994,64.26017278,159.74,159.73,5.60959099]
["bitfinex","SOLUSD",1752566374207,64.26017278,159.74,159.73,1e-08]
["bitfinex","SOLUSD",1752566375511,81.04485675,159.74,159.73,1e-08]
["bitfinex","SOLUSD",1752566378689,55.04485675,159.74,159.73,1e-08]
["bitfinex","SOLUSD",1752566382198,55.02485675,159.74,159.73,1e-08]
["bitfinex","SOLUSD",1752566383799,42.78468397,159.72,159.71,0.06]
["bitfinex","SOLUSD",1752566384003,80.37427495,159.72,159.71,0.06]
["bitfinex","SOLUSD",1752566384207,16.30784007,159.72,159.71,0.06]
["bitfinex","SOLUSD",1752566384514,70.72211502,159.72,159.71,0.06]
["bitfinex","SOLUSD",1752566385112,16.78468397,159.7,159.69,0.2]
["bitfinex","SOLUSD",1752566385322,54.45427495,159.7,159.69,0.2]
["bitfinex","SOLUSD",1752566385526,69.95597932,159.7,159.69,0.2]
["bitfinex","SOLUSD",1752566385830,76.21772008,159.7,159.69,0.2]
["bitfinex","SOLUSD",1752566386208,42.78468397,159.68,159.67,0.06]
["bitfinex","SOLUSD",1752566386428,80.45427495,159.68,159.67,1e-08]
["bitfinex","SOLUSD",1752566386718,96.4282963,159.68,159.67,1e-08]
["bitfinex","SOLUSD",1752566387794,102.69082135,159.68,159.67,1e-08]
["bitfinex","SOLUSD",1752566388225,5.60959098,159.67,159.66,1e-08]
["bitfinex","SOLUSD",1752566388699,48.39427495,159.64,159.63,0.2]
["bitfinex","SOLUSD",1752566388892,80.47427495,159.64,159.63,0.2]
["bitfinex","SOLUSD",1752566389104,95.22312326,159.64,159.63,1e-08]
["bitfinex","SOLUSD",1752566389821,101.48721747,159.64,159.63,1e-08]
["bitfinex","SOLUSD",1752566391910,49.04995556,159.61,159.6,0.06]
["bitfinex","SOLUSD",1752566392224,100.69838102,159.61,159.6,0.06]
["bitfinex","SOLUSD",1752566392715,100.71838102,159.61,159.6,0.06]
["bitfinex","SOLUSD",1752566395298,68.63838102,159.61,159.6,0.06]
["bitfinex","SOLUSD",1752566395498,100.69838102,159.61,159.6,0.06]
["bitfinex","SOLUSD",1752566397024,46.24410607,159.61,159.6,0.06]
["bitfinex","SOLUSD",1752566397208,46.24410607,159.61,159.6,5.66959098]
["bitfinex","SOLUSD",1752566397209,72.03883448,159.61,159.6,5.66959098]
["bitfinex","SOLUSD",1752566397525,78.30410607,159.61,159.6,5.66959098]
["bitfinex","SOLUSD",1752566398308,78.30410607,159.61,159.6,0.06]
["bitfinex","SOLUSD",1752566399228,72.03883448,159.61,159.6,0.06]
["bitfinex","SOLUSD",1752566399829,78.30410607,159.61,159.6,5.66959098]
["bitfinex","SOLUSD",1752566400713,72.03883448,159.61,159.6,5.66959098]
["bitfinex","SOLUSD",1752566400906,78.30410607,159.61,159.6,5.66959098]
["bitfinex","SOLUSD",1752566401728,72.03883448,159.61,159.6,5.66959098]
["bitfinex","SOLUSD",1752566402218,78.30410607,159.61,159.6,5.66959098]
["bitfinex","SOLUSD",1752566402833,72.03883448,159.61,159.6,5.66959098]
["bitfinex","SOLUSD",1752566403427,72.01883448,159.61,159.6,5.66959098]
["bitfinex","SOLUSD",1752566403836,78.28410607,159.61,159.6,5.66959098]
["bitfinex","SOLUSD",1752566404543,46.24410607,159.61,159.6,5.66959098]
["bitfinex","SOLUSD",1752566404720,78.26410607,159.61,159.6,5.66959098]
["bitfinex","SOLUSD",1752566404911,45.99883448,159.61,159.6,5.66959098]
["bitfinex","SOLUSD",1752566405112,13.97883448,159.61,159.6,5.66959098]
["bitfinex","SOLUSD",1752566405921,13.97883448,159.61,159.6,17.54484612]
["bitfinex","SOLUSD",1752566406130,38.28315483,159.67,159.6,17.54484612]
["bitfinex","SOLUSD",1752566406327,64.28315483,159.67,159.66,5.60959098]
["bitfinex","SOLUSD",1752566406656,38.28315483,159.67,159.66,5.60959098]
["bitfinex","SOLUSD",1752566406835,32.02,159.67,159.66,5.60959098]
["bitfinex","SOLUSD",1752566407652,38.28291726,159.67,159.66,5.60959098]
["bitfinex","SOLUSD",1752566407842,6.26291726,159.67,159.66,5.60959098]
["bitfinex","SOLUSD",1752566408044,6.26291726,159.67,159.64,1.5983]
["bitfinex","SOLUSD",1752566408238,38.28291726,159.67,159.65,5.60959098]
["bitfinex","SOLUSD",1752566408440,26.0,159.65,159.64,7.20789098]
["bitfinex","SOLUSD",1752566408753,26.0,159.65,159.64,5.60959098]
["bitfinex","SOLUSD",1752566408938,32.26386785,159.65,159.62,6.4221]
["bitfinex","SOLUSD",1752566409129,32.26386785,159.65,159.64,5.60959098]
["bitfinex","SOLUSD",1752566409336,64.28386785,159.65,159.64,5.60959098]
["bitfinex","SOLUSD",1752566412360,16.78468397,159.64,159.6,5.66959098]
["bitfinex","SOLUSD",1752566412542,26.0,159.61,159.6,0.06]
["bitfinex","SOLUSD",1752566412747,74.80468397,159.61,159.6,0.06]
["bitfinex","SOLUSD",1752566412954,80.41427495,159.61,159.6,0.06]
["bitfinex","SOLUSD",1752566413760,74.80468397,159.61,159.6,0.06]
["bitfinex","SOLUSD",1752566414261,81.06995556,159.61,159.6,0.06]
["bitfinex","SOLUSD",1752566414767,86.67954654,159.61,159.6,0.06]
["bitfinex","SOLUSD",1752566416853,86.67954654,159.61,159.6,1e-08]
["bitfinex","SOLUSD",1752566418745,49.04995556,159.61,159.6,1e-08]
["bitfinex","SOLUSD",1752566418946,86.67954654,159.61,159.6,1e-08]
["bitfinex","SOLUSD",1752566419852,81.06995556,159.61,159.6,1e-08]
["bitfinex","SOLUSD",1752566427564,64.28527159,159.61,159.6,1e-08]
["bitfinex","SOLUSD",1752566431792,86.67954654,159.61,159.6,1e-08]
["bitfinex","SOLUSD",1752566432691,42.78468397,159.58,159.57,0.2]
["bitfinex","SOLUSD",1752566432881,58.02,159.58,159.57,0.2]
["bitfinex","SOLUSD",1752566433311,64.28644942,159.58,159.57,0.2]
["bitfinex","SOLUSD",1752566433508,81.07113339,159.58,159.56,0.06]
["bitfinex","SOLUSD",1752566434005,32.14,159.57,159.56,0.06]
["bitfinex","SOLUSD",1752566434205,64.40644942,159.58,159.56,0.06]
["bitfinex","SOLUSD",1752566434587,32.26644942,159.58,159.56,5.66959098]
["bitfinex","SOLUSD",1752566434810,64.40644942,159.58,159.57,5.60959098]
["bitfinex","SOLUSD",1752566435008,26.0,159.58,159.57,5.60959098]
["bitfinex","SOLUSD",1752566435809,16.70892955,159.6,159.57,5.60959098]
["bitfinex","SOLUSD",1752566436005,16.70892955,159.6,159.59,5.60959098]
["bitfinex","SOLUSD",1752566436186,10.44320584,159.6,159.59,5.60959098]
["bitfinex","SOLUSD",1752566436387,16.70887,159.6,159.59,5.60959098]
["bitfinex","SOLUSD",1752566437681,16.70887,159.6,159.56,0.06]
["bitfinex","SOLUSD",1752566437892,16.70887,159.6,159.59,5.60959098]
["bitfinex","SOLUSD",1752566438611,16.70887,159.6,159.56,0.06]
["bitfinex","SOLUSD",1752566438908,16.70887,159.6,159.58,5.60959098]
["bitfinex","SOLUSD",1752566439586,16.70887,159.6,159.56,0.06]
["bitfinex","SOLUSD",1752566439788,16.70887,159.6,159.58,5.60959098]
["bitfinex","SOLUSD",1752566440109,26.0,159.57,159.56,5.66959098]
["bitfinex","SOLUSD",1752566440499,26.0,159.57,159.56,4.7381268]
["bitfinex","SOLUSD",1752566441319,32.26684213,159.57,159.56,4.7381268]
["bitfinex","SOLUSD",1752566442797,32.26684213,159.57,159.56,10.34771778]
["bitfinex","SOLUSD",1752566445021,32.26684213,159.57,159.56,4.7381268]
["bitfinex","SOLUSD",1752566445212,32.26684213,159.57,159.56,10.34771778]
["bitfinex","SOLUSD",1752566445521,26.0,159.57,159.56,10.34771778]
["bitfinex","SOLUSD",1752566446115,10.44320584,159.6,159.56,10.34771778]
["bitfinex","SOLUSD",1752566446298,10.44320584,159.6,159.59,5.60959098]
["bitfinex","SOLUSD",1752566448117,16.70887,159.6,159.59,5.60959098]
["bitfinex","SOLUSD",1752566448610,16.70887,159.6,159.56,6.4012]
["bitfinex","SOLUSD",1752566448810,16.70887,159.6,159.59,5.60959098]
["bitfinex","SOLUSD",1752566449242,16.70887,159.6,159.56,6.4012]
["bitfinex","SOLUSD",1752566449405,16.70887,159.6,159.59,5.60959098]
["bitfinex","SOLUSD",1752566452717,10.44320584,159.6,159.59,5.60959098]
["bitfinex","SOLUSD",1752566456423,10.44320584,159.6,159.59,11.21918196]
["bitfinex","SOLUSD",1752566457440,10.47320584,159.6,159.59,5.60959098]
["bitfinex","SOLUSD",1752566457649,10.47320584,159.6,159.59,10.29803474]
["bitfinex","SOLUSD",1752566457836,16.73887,159.6,159.59,10.29803474]
["bitfinex","SOLUSD",1752566458537,16.73887,159.6,159.59,4.68844376]
["bitfinex","SOLUSD",1752566460235,16.73887,159.6,159.59,10.29803474]
["bitfinex","SOLUSD",1752566460436,16.73887,159.6,159.59,4.68844376]
["bitfinex","SOLUSD",1752566461224,33.52355397,159.6,159.59,4.68844376]
["bitfinex","SOLUSD",1752566461425,32.26684213,159.57,159.56,0.06]
["bitfinex","SOLUSD",1752566462655,64.36684213,159.57,159.56,0.06]
["bitfinex","SOLUSD",1752566463643,81.1515261,159.57,159.56,0.06]
["bitfinex","SOLUSD",1752566464331,32.26684213,159.57,159.56,5.66959098]
["bitfinex","SOLUSD",1752566466044,32.26684213,159.57,159.56,0.06]
["bitfinex","SOLUSD",1752566466240,32.26684213,159.57,159.56,5.66959098]
["bitfinex","SOLUSD",1752566468542,6.26658924,159.58,159.56,5.66959098]
["bitfinex","SOLUSD",1752566468744,6.26658924,159.58,159.57,5.60959098]
["bitfinex","SOLUSD",1752566470055,6.26617876,159.59,159.57,5.60959098]
["bitfinex","SOLUSD",1752566470250,6.26617876,159.59,159.58,5.60959098]
["bitfinex","SOLUSD",1752566471473,42.73903159,159.6,159.58,5.60959098]
["bitfinex","SOLUSD",1752566471647,42.73903159,159.6,159.59,5.60959098]
["bitfinex","SOLUSD",1752566471845,36.47320584,159.6,159.59,5.60959098]
["bitfinex","SOLUSD",1752566472150,16.73887,159.6,159.59,5.60959098]
["bitfinex","SOLUSD",1752566472469,10.47320584,159.6,159.56,6.3272328]
["bitfinex","SOLUSD",1752566472767,10.47320584,159.6,159.59,5.60959098]
["bitfinex","SOLUSD",1752566473549,10.47320584,159.6,159.59,10.29778543]
["bitfinex","SOLUSD",1752566474148,10.47320584,159.6,159.59,10.29771659]
["bitfinex","SOLUSD",1752566475268,10.47320584,159.6,159.59,4.68812561]
["bitfinex","SOLUSD",1752566475472,10.47320584,159.6,159.59,10.29771659]
["bitfinex","SOLUSD",1752566476272,16.73887,159.6,159.59,10.29771659]
["bitfinex","SOLUSD",1752566476458,16.73887,159.6,159.59,5.60959098]
["bitfinex","SOLUSD",1752566476662,16.73887,159.6,159.59,10.29714395]
["bitfinex","SOLUSD",1752566476864,16.73887,159.6,159.59,4.68755297]
["bitfinex","SOLUSD",1752566477847,16.73887,159.6,159.59,10.29714395]
["bitfinex","SOLUSD",1752566478475,10.47320584,159.6,159.59,10.29714395]
["bitfinex","SOLUSD",1752566478656,10.47320584,159.6,159.59,4.68755297]
["bitfinex","SOLUSD",1752566478854,10.47320584,159.6,159.59,10.29714395]
["bitfinex","SOLUSD",1752566479366,10.47320584,159.6,159.59,16.56320072]
["bitfinex","SOLUSD",1752566479674,10.47320584,159.6,159.59,10.29714395]
["bitfinex","SOLUSD",1752566481581,16.73887,159.6,159.59,10.29714395]
["bitfinex","SOLUSD",1752566481882,13.60474583,159.6,159.59,4.68755297]
["bitfinex","SOLUSD",1752566482461,13.60474583,159.6,159.58,5.60959098]
["bitfinex","SOLUSD",1752566482661,13.60474583,159.6,159.59,10.29770668]
["bitfinex","SOLUSD",1752566483174,13.60474583,159.6,159.59,10.2977059]
["bitfinex","SOLUSD",1752566486371,7.33908167,159.6,159.59,10.2977059]
["bitfinex","SOLUSD",1752566486685,13.60474583,159.6,159.59,10.2977059]
["bitfinex","SOLUSD",1752566486986,13.60474583,159.6,159.59,4.68811492]
["bitfinex","SOLUSD",1752566488791,13.60474583,159.6,159.57,5.60959098]
["bitfinex","SOLUSD",1752566489558,13.60474583,159.6,159.58,5.60959098]
["bitfinex","SOLUSD",1752566490988,13.60474583,159.6,159.59,5.60959098]
["bitfinex","SOLUSD",1752566491894,7.33908167,159.6,159.59,5.60959098]
["bitfinex","SOLUSD",1752566492069,13.60474583,159.6,159.59,5.60959098]
["bitfinex","SOLUSD",1752566493466,13.60474583,159.6,159.58,5.60959098]
["bitfinex","SOLUSD",1752566495279,13.60474583,159.6,159.56,0.06]
["bitfinex","SOLUSD",1752566495592,13.60474583,159.6,159.57,5.60959098]
["bitfinex","SOLUSD",1752566495798,13.60474583,159.6,159.58,4.68907911]
["bitfinex","SOLUSD",1752566495973,13.60474583,159.6,159.59,4.68907911]
["bitfinex","SOLUSD",1752566496597,34.87849721,159.6,159.56,0.06]
["bitfinex","SOLUSD",1752566496800,31.60959098,159.57,159.56,0.06]
["bitfinex","SOLUSD",1752566497308,26.0,159.57,159.56,0.06]
["bitfinex","SOLUSD",1752566497476,37.87643311,159.57,159.56,0.06]
["bitfinex","SOLUSD",1752566500097,32.26684213,159.57,159.56,0.06]
["bitfinex","SOLUSD",1752566500300,54.66111708,159.57,159.56,0.06]
["bitfinex","SOLUSD",1752566502697,32.26684213,159.57,159.56,0.06]
["bitfinex","SOLUSD",1752566505006,37.87643311,159.57,159.56,0.06]
["bitfinex","SOLUSD",1752566506704,54.66111708,159.57,159.56,0.06]
["bitfinex","SOLUSD",1752566508205,86.94111708,159.57,159.56,0.06]
["bitfinex","SOLUSD",1752566508719,86.94111708,159.57,159.56,4.74165069]
["bitfinex","SOLUSD",1752566509308,86.94111708,159.57,159.56,0.06]
["bitfinex","SOLUSD",1752566510620,81.3315261,159.57,159.56,0.06]
["bitfinex","SOLUSD",1752566510827,86.94111708,159.57,159.56,0.06]
["bitfinex","SOLUSD",1752566511118,26.0,159.53,159.51,5.60959098]
["bitfinex","SOLUSD",1752566511323,26.0,159.56,159.52,5.60959098]
["bitfinex","SOLUSD",1752566511703,26.0,159.56,159.53,5.60959098]
["bitfinex","SOLUSD",1752566512120,6.2676277,159.55,159.53,5.60959098]
["bitfinex","SOLUSD",1752566512624,6.2676277,159.55,159.5,0.06]
["bitfinex","SOLUSD",1752566512829,6.2676277,159.55,159.51,5.60959098]
["bitfinex","SOLUSD",1752566514033,6.2676277,159.55,159.5,5.66959098]
["bitfinex","SOLUSD",1752566514034,27.54628793,159.55,159.5,5.66959098]
["bitfinex","SOLUSD",1752566514438,21.93669695,159.55,159.5,5.66959098]
["bitfinex","SOLUSD",1752566514629,27.54628793,159.55,159.5,5.66959098]
["bitfinex","SOLUSD",1752566515251,16.78468397,159.54,159.5,0.06]
["bitfinex","SOLUSD",1752566515550,6.26841346,159.53,159.5,0.06]
["bitfinex","SOLUSD",1752566515924,6.26841346,159.53,159.5,5.66959098]
["bitfinex","SOLUSD",1752566516318,6.26841346,159.53,159.51,5.60959098]
["bitfinex","SOLUSD",1752566516724,6.26841346,159.53,159.5,5.66959098]
["bitfinex","SOLUSD",1752566517339,6.26802055,159.54,159.51,5.60959098]
["bitfinex","SOLUSD",1752566517534,11.87761153,159.54,159.5,5.66959098]
["bitfinex","SOLUSD",1752566518037,11.87761153,159.54,159.5,0.06]
["bitfinex","SOLUSD",1752566518243,5.60959098,159.53,159.5,0.06]
["bitfinex","SOLUSD",1752566518420,37.84959098,159.53,159.5,0.06]
["bitfinex","SOLUSD",1752566518735,5.60959098,159.52,159.5,0.06]
["bitfinex","SOLUSD",1752566519322,6.26919942,159.51,159.5,0.06]
["bitfinex","SOLUSD",1752566521429,6.26880641,159.52,159.5,5.66959098]
["bitfinex","SOLUSD",1752566521636,6.26841377,159.53,159.51,5.60959098]
["bitfinex","SOLUSD",1752566521847,6.26841377,159.53,159.52,5.60959098]
["bitfinex","SOLUSD",1752566522640,6.26841377,159.53,159.51,5.60959098]
["bitfinex","SOLUSD",1752566523471,6.26802055,159.54,159.5,0.06]
["bitfinex","SOLUSD",1752566523776,6.26802055,159.54,159.53,5.60959098]
["bitfinex","SOLUSD",1752566523941,6.26802055,159.54,159.52,5.60959098]
["bitfinex","SOLUSD",1752566524673,6.26802055,159.54,159.5,0.06]
["bitfinex","SOLUSD",1752566525085,6.26802055,159.54,159.52,5.60959098]
["bitfinex","SOLUSD",1752566525597,32.26775956,159.55,159.53,5.60959098]
["bitfinex","SOLUSD",1752566525868,32.26775956,159.55,159.5,0.06]
["bitfinex","SOLUSD",1752566526061,32.26775956,159.55,159.51,5.60959098]
["bitfinex","SOLUSD",1752566526475,37.87735054,159.55,159.51,5.60959098]
["bitfinex","SOLUSD",1752566526768,85.78641979,159.55,159.5,5.66959098]
["bitfinex","SOLUSD",1752566526974,22.39427495,159.54,159.5,0.06]
["bitfinex","SOLUSD",1752566527179,37.84959098,159.53,159.5,0.06]
["bitfinex","SOLUSD",1752566527541,6.26880641,159.52,159.5,0.06]
["bitfinex","SOLUSD",1752566533862,6.26880641,159.52,159.5,5.66959098]
["bitfinex","SOLUSD",1752566534691,38.5085514,159.53,159.51,5.60959098]
["bitfinex","SOLUSD",1752566534983,32.24,159.53,159.52,5.60959098]
["bitfinex","SOLUSD",1752566535283,6.26841346,159.53,159.52,5.60959098]
["bitfinex","SOLUSD",1752566535490,6.26841346,159.53,159.51,5.60959098]
["bitfinex","SOLUSD",1752566535687,6.26841346,159.53,159.5,0.06]
["bitfinex","SOLUSD",1752566535883,6.26841346,159.53,159.51,5.60959098]
["bitfinex","SOLUSD",1752566536985,6.26841346,159.53,159.5,5.66959098]
["bitfinex","SOLUSD",1752566537295,16.78468397,159.52,159.5,0.06]
["bitfinex","SOLUSD",1752566537995,6.26919942,159.51,159.5,0.06]
["bitfinex","SOLUSD",1752566543095,38.44919942,159.51,159.5,0.06]
["bitfinex","SOLUSD",1752566543797,55.23388339,159.51,159.5,0.06]
["bitfinex","SOLUSD",1752566545512,23.05388339,159.51,159.5,0.06]
["bitfinex","SOLUSD",1752566545706,55.21388339,159.51,159.5,0.06]
["bitfinex","SOLUSD",1752566545902,38.42919942,159.51,159.5,0.06]
["bitfinex","SOLUSD",1752566546412,38.42919942,159.51,159.5,5.66959098]
["bitfinex","SOLUSD",1752566546910,38.42919942,159.51,159.5,0.06]
["bitfinex","SOLUSD",1752566547121,38.42919942,159.51,159.5,5.66959098]
["bitfinex","SOLUSD",1752566547616,6.26919942,159.51,159.5,5.66959098]
["bitfinex","SOLUSD",1752566547989,6.26919942,159.51,159.5,0.06]
["bitfinex","SOLUSD",1752566550898,23.05388339,159.51,159.5,0.06]
["bitfinex","SOLUSD",1752566553807,55.15388339,159.51,159.5,0.06]
["bitfinex","SOLUSD",1752566556406,60.76347437,159.51,159.5,0.06]
["bitfinex","SOLUSD",1752566558198,55.15388339,159.51,159.5,0.06]
["bitfinex","SOLUSD",1752566560209,60.76347437,159.51,159.5,0.06]
["bitfinex","SOLUSD",1752566562630,60.76347437,159.51,159.5,1e-08]
["bitfinex","SOLUSD",1752566562932,16.78468397,159.5,159.49,1e-08]
["bitfinex","SOLUSD",1752566563152,22.39427495,159.5,159.49,1e-08]
["bitfinex","SOLUSD",1752566563334,27.04454205,159.5,159.49,1e-08]
["bitfinex","SOLUSD",1752566563508,29.3696756,159.5,159.49,1e-08]
["bitfinex","SOLUSD",1752566564314,35.63926807,159.5,159.49,1e-08]
["bitfinex","SOLUSD",1752566565326,30.98900097,159.5,159.49,1e-08]
["bitfinex","SOLUSD",1752566565530,30.02656407,159.5,159.49,1e-08]
["bitfinex","SOLUSD",1752566565715,59.78143052,159.5,159.49,1e-08]
["bitfinex","SOLUSD",1752566566030,65.3910215,159.5,159.49,1e-08]
["bitfinex","SOLUSD",1752566567818,70.97618419,159.5,159.49,1e-08]
["bitfinex","SOLUSD",1752566569611,68.65380215,159.5,159.49,1e-08]
["bitfinex","SOLUSD",1752566571641,68.64465915,159.5,159.49,1e-08]
["bitfinex","SOLUSD",1752566575645,26.0,159.47,159.44,1e-08]
["bitfinex","SOLUSD",1752566575837,42.78468397,159.45,159.44,1e-08]
["bitfinex","SOLUSD",1752566576222,48.39427495,159.45,159.44,1e-08]
["bitfinex","SOLUSD",1752566576543,42.78468397,159.45,159.44,1e-08]
["bitfinex","SOLUSD",1752566576746,48.39427495,159.45,159.44,1e-08]
["bitfinex","SOLUSD",1752566577331,28.66583343,159.45,159.44,1e-08]
["bitfinex","SOLUSD",1752566577646,42.78468397,159.43,159.42,1e-08]
["bitfinex","SOLUSD",1752566577815,80.49427495,159.43,159.42,1e-08]
["bitfinex","SOLUSD",1752566578020,74.88468397,159.43,159.42,1e-08]
["bitfinex","SOLUSD",1752566579159,58.1,159.43,159.42,5.60959099]
["bitfinex","SOLUSD",1752566579321,32.27234522,159.43,159.42,5.60959099]
["bitfinex","SOLUSD",1752566579725,49.05702919,159.43,159.42,1e-08]
["bitfinex","SOLUSD",1752566583668,42.78468397,159.43,159.42,1e-08]
["bitfinex","SOLUSD",1752566583850,32.27234522,159.43,159.42,5.60959099]
["bitfinex","SOLUSD",1752566584047,32.27234522,159.43,159.42,1e-08]
["bitfinex","SOLUSD",1752566584250,49.05702919,159.43,159.42,1e-08]
["bitfinex","SOLUSD",1752566584769,54.66662017,159.43,159.42,1e-08]
["bitfinex","SOLUSD",1752566586356,49.05702919,159.43,159.42,1e-08]
["bitfinex","SOLUSD",1752566586546,54.66662017,159.43,159.42,1e-08]
["bitfinex","SOLUSD",1752566587971,49.05702919,159.43,159.42,1e-08]
["bitfinex","SOLUSD",1752566588144,81.15702919,159.43,159.42,1e-08]
["bitfinex","SOLUSD",1752566588772,86.79662017,159.43,159.42,1e-08]
["bitfinex","SOLUSD",1752566590985,86.95662017,159.43,159.42,1e-08]
["bitfinex","SOLUSD",1752566591281,54.69662017,159.43,159.42,1e-08]
["bitfinex","SOLUSD",1752566591490,86.95662017,159.43,159.42,1e-08]
["bitfinex","SOLUSD",1752566591987,16.78468397,159.42,159.41,1e-08]
["bitfinex","SOLUSD",1752566592295,22.39427495,159.42,159.41,1e-08]
["bitfinex","SOLUSD",1752566592987,16.78468397,159.4,159.39,9.3533058]
["bitfinex","SOLUSD",1752566593213,75.04468397,159.4,159.39,9.3533058]
["bitfinex","SOLUSD",1752566593368,49.04468397,159.4,159.39,9.3533058]
["bitfinex","SOLUSD",1752566594076,54.65427495,159.4,159.39,9.3533058]
["bitfinex","SOLUSD",1752566594486,49.04468397,159.4,159.39,9.3533058]
["bitfinex","SOLUSD",1752566594787,54.65427495,159.4,159.39,9.3533058]
["bitfinex","SOLUSD",1752566595091,60.92780067,159.4,159.39,9.3533058]
["bitfinex","SOLUSD",1752566595293,60.92780067,159.4,159.39,1e-08]
["bitfinex","SOLUSD",1752566598305,65.57267538,159.4,159.39,1e-08]
["bitfinex","SOLUSD",1752566599317,60.94780067,159.4,159.39,1e-08]
["bitfinex","SOLUSD",1752566599698,65.57053109,159.4,159.39,1e-08]
["bitfinex","SOLUSD",1752566600816,60.94780067,159.4,159.39,1e-08]
["bitfinex","SOLUSD",1752566603801,55.33820969,159.4,159.39,1e-08]
["bitfinex","SOLUSD",1752566604116,60.94780067,159.4,159.39,1e-08]
["bitfinex","SOLUSD",1752566607017,23.05820969,159.4,159.39,1e-08]
["bitfinex","SOLUSD",1752566607212,55.29820969,159.4,159.39,1e-08]
["bitfinex","SOLUSD",1752566608719,23.05820969,159.4,159.39,1e-08]
["bitfinex","SOLUSD",1752566608919,55.29820969,159.4,159.39,1e-08]
["bitfinex","SOLUSD",1752566610333,81.29820969,159.4,159.39,1e-08]
["bitfinex","SOLUSD",1752566611043,81.32820969,159.4,159.39,1e-08]
["bitfinex","SOLUSD",1752566614447,81.32820969,159.4,159.39,5.60959099]
["bitfinex","SOLUSD",1752566614448,32.30352572,159.4,159.39,5.60959099]
["bitfinex","SOLUSD",1752566614650,32.30352572,159.4,159.39,1e-08]
["bitfinex","SOLUSD",1752566614947,32.30352572,159.4,159.39,5.60959099]
["bitfinex","SOLUSD",1752566616222,32.30352572,159.4,159.39,1e-08]
["bitfinex","SOLUSD",1752566617650,32.30352572,159.4,159.39,5.60959099]
["bitfinex","SOLUSD",1752566619348,32.30352572,159.4,159.39,1e-08]
["bitfinex","SOLUSD",1752566620349,81.32820969,159.4,159.39,1e-08]
["bitfinex","SOLUSD",1752566620551,86.93780067,159.4,159.39,1e-08]
["bitfinex","SOLUSD",1752566620855,81.32820969,159.4,159.39,1e-08]
["bitfinex","SOLUSD",1752566628170,86.93780067,159.4,159.39,1e-08]
["bitfinex","SOLUSD",1752566628949,81.32820969,159.4,159.39,1e-08]
["bitfinex","SOLUSD",1752566629147,86.93780067,159.4,159.39,1e-08]
["bitfinex","SOLUSD",1752566630256,81.32820969,159.4,159.39,1e-08]
["bitfinex","SOLUSD",1752566631747,86.93780067,159.4,159.39,1e-08]
["bitfinex","SOLUSD",1752566632846,65.58078633,159.4,159.38,1e-08]
["bitfinex","SOLUSD",1752566633047,48.39427495,159.39,159.38,1e-08]
["bitfinex","SOLUSD",1752566633638,54.66819426,159.39,159.38,1e-08]
["bitfinex","SOLUSD",1752566634658,86.84819426,159.39,159.38,1e-08]
["bitfinex","SOLUSD",1752566634847,32.27391931,159.39,159.38,1e-08]
["bitfinex","SOLUSD",1752566635047,86.84819426,159.39,159.38,1e-08]
["bitfinex","SOLUSD",1752566635844,81.23860328,159.39,159.38,1e-08]
["bitfinex","SOLUSD",1752566636173,86.84819426,159.39,159.38,1e-08]
["bitfinex","SOLUSD",1752566636348,81.23860328,159.39,159.38,1e-08]
["bitfinex","SOLUSD",1752566636549,86.84819426,159.39,159.38,1e-08]
["bitfinex","SOLUSD",1752566636861,81.23860328,159.39,159.38,1e-08]
["bitfinex","SOLUSD",1752566637057,86.84819426,159.39,159.38,1e-08]
["bitfinex","SOLUSD",1752566637772,49.05860328,159.39,159.38,1e-08]
["bitfinex","SOLUSD",1752566637950,81.21860328,159.39,159.38,1e-08]
["bitfinex","SOLUSD",1752566639750,81.13583434,159.39,159.38,1e-08]
["bitfinex","SOLUSD",1752566639945,86.74542532,159.39,159.38,1e-08]
["bitfinex","SOLUSD",1752566640349,81.13583434,159.39,159.38,1e-08]
["bitfinex","SOLUSD",1752566640753,48.97583434,159.39,159.38,1e-08]
["bitfinex","SOLUSD",1752566640974,81.15583434,159.39,159.38,1e-08]
["bitfinex","SOLUSD",1752566641846,32.19115037,159.39,159.38,1e-08]
["bitfinex","SOLUSD",1752566642046,64.37115037,159.39,159.38,1e-08]
["bitfinex","SOLUSD",1752566642248,32.19115037,159.39,159.38,5.60959099]
["bitfinex","SOLUSD",1752566642471,64.37115037,159.39,159.38,5.60959099]
["bitfinex","SOLUSD",1752566642963,64.37115037,159.39,159.38,1e-08]
["bitfinex","SOLUSD",1752566643173,64.37115037,159.39,159.38,5.60959099]
["bitfinex","SOLUSD",1752566643378,32.19115037,159.39,159.38,5.60959099]
["bitfinex","SOLUSD",1752566645286,0.03,159.4,159.38,7.19489099]
["bitfinex","SOLUSD",1752566645493,0.03,159.4,159.39,5.60959098]
["bitfinex","SOLUSD",1752566649176,26.03,159.4,159.38,7.19489099]
["bitfinex","SOLUSD",1752566649675,6.27391931,159.39,159.38,1.58530001]
["bitfinex","SOLUSD",1752566649889,6.27391931,159.39,159.38,7.19489099]
["bitfinex","SOLUSD",1752566650695,6.27391931,159.39,159.38,1.58530001]
["bitfinex","SOLUSD",1752566651664,6.27391931,159.39,159.38,7.19489099]
["bitfinex","SOLUSD",1752566656085,6.27391931,159.39,159.38,1.58530001]
["bitfinex","SOLUSD",1752566656662,6.27391931,159.39,159.38,1e-08]
["bitfinex","SOLUSD",1752566656965,6.30391931,159.39,159.38,1e-08]
["bitfinex","SOLUSD",1752566662111,6.30391931,159.39,159.38,5.60959099]
["bitfinex","SOLUSD",1752566662294,38.46391931,159.39,159.38,5.60959099]
["bitfinex","SOLUSD",1752566663212,6.30391931,159.39,159.38,5.60959099]
["bitfinex","SOLUSD",1752566664009,6.30391931,159.39,159.38,10.30571293]
["bitfinex","SOLUSD",1752566664313,6.30391931,159.39,159.38,4.69612195]
["bitfinex","SOLUSD",1752566664497,6.30391931,159.39,159.38,10.30571293]
["bitfinex","SOLUSD",1752566665621,0.03,159.39,159.38,10.30571293]
["bitfinex","SOLUSD",1752566666303,0.03,159.39,159.38,4.69612195]
["bitfinex","SOLUSD",1752566666505,0.03,159.39,159.38,10.30571293]
["bitfinex","SOLUSD",1752566666725,0.03,159.39,159.38,4.69612195]
["bitfinex","SOLUSD",1752566666926,26.03,159.39,159.38,4.69612195]
["bitfinex","SOLUSD",1752566667110,26.03,159.39,159.38,10.30571293]
["bitfinex","SOLUSD",1752566668345,0.03,159.39,159.38,10.30571293]
["bitfinex","SOLUSD",1752566669024,0.03,159.39,159.38,32.68001866]
["bitfinex","SOLUSD",1752566671609,0.03,159.39,159.38,4.69604377]
["bitfinex","SOLUSD",1752566672143,0.03,159.39,159.38,32.68001866]
["bitfinex","SOLUSD",1752566673724,6.30391931,159.39,159.38,32.68001866]
["bitfinex","SOLUSD",1752566674344,6.30391931,159.39,159.38,4.69604377]
["bitfinex","SOLUSD",1752566675830,34.2878942,159.39,159.38,4.69604377]
["bitfinex","SOLUSD",1752566676026,34.2878942,159.39,159.38,1e-08]
["bitfinex","SOLUSD",1752566676331,38.93619044,159.39,159.38,1e-08]
["bitfinex","SOLUSD",1752566677552,55.72087441,159.39,159.38,1e-08]
["bitfinex","SOLUSD",1752566677944,51.07257817,159.39,159.38,1e-08]
["bitfinex","SOLUSD",1752566678254,55.72005759,159.39,159.38,1e-08]
["bitfinex","SOLUSD",1752566679146,27.7360827,159.39,159.38,1e-08]
["bitfinex","SOLUSD",1752566679346,55.72005759,159.39,159.38,1e-08]
["bitfinex","SOLUSD",1752566681044,51.07257817,159.39,159.38,1e-08]
["bitfinex","SOLUSD",1752566681250,55.71772976,159.39,159.38,1e-08]
["bitfinex","SOLUSD",1752566682136,59.89862111,159.39,159.38,1e-08]
["bitfinex","SOLUSD",1752566684245,55.71772976,159.39,159.38,1e-08]
["bitfinex","SOLUSD",1752566684565,59.89692163,159.39,159.38,1e-08]
["bitfinex","SOLUSD",1752566684742,55.71772976,159.39,159.38,1e-08]
["bitfinex","SOLUSD",1752566685762,42.78468397,159.36,159.35,1e-08]
["bitfinex","SOLUSD",1752566685965,102.90865886,159.36,159.35,1e-08]
["bitfinex","SOLUSD",1752566686338,109.18375926,159.36,159.35,1e-08]
["bitfinex","SOLUSD",1752566686661,109.18375926,159.36,159.31,0.06]
["bitfinex","SOLUSD",1752566686662,124.87151026,159.36,159.31,0.06]
["bitfinex","SOLUSD",1752566686855,26.0,159.32,159.31,0.06]
["bitfinex","SOLUSD",1752566688389,32.27667587,159.32,159.31,0.06]
["bitfinex","SOLUSD",1752566689571,32.27667587,159.32,159.31,28.04397489]
["bitfinex","SOLUSD",1752566689758,32.27667587,159.32,159.31,0.06]
["bitfinex","SOLUSD",1752566689944,32.27667587,159.32,159.31,28.04397489]
["bitfinex","SOLUSD",1752566690144,32.27667587,159.32,159.31,0.06]
["bitfinex","SOLUSD",1752566691774,64.41667587,159.32,159.31,0.06]
["bitfinex","SOLUSD",1752566692162,81.20135984,159.32,159.31,0.06]
["bitfinex","SOLUSD",1752566692671,109.18533473,159.32,159.31,0.06]
["bitfinex","SOLUSD",1752566695082,81.20135984,159.32,159.31,0.06]
["bitfinex","SOLUSD",1752566696295,64.41667587,159.32,159.31,0.06]
["bitfinex","SOLUSD",1752566698691,64.41667587,159.32,159.31,4.74347593]
["bitfinex","SOLUSD",1752566699499,64.41667587,159.32,159.31,4.74302902]
["bitfinex","SOLUSD",1752566700092,109.18533473,159.32,159.31,4.74302902]
["bitfinex","SOLUSD",1752566700778,81.20135984,159.32,159.31,4.74302902]
["bitfinex","SOLUSD",1752566700973,109.18533473,159.32,159.31,4.74302902]
["bitfinex","SOLUSD",1752566701198,32.27667587,159.32,159.31,4.74302902]
["bitfinex","SOLUSD",1752566702407,26.0,159.32,159.31,4.74302902]
["bitfinex","SOLUSD",1752566702591,26.0,159.32,159.31,32.72700391]
["bitfinex","SOLUSD",1752566702901,6.27639486,159.33,159.31,4.74302902]
["bitfinex","SOLUSD",1752566703105,6.27639486,159.33,159.32,4.68302902]
["bitfinex","SOLUSD",1752566704509,6.27639486,159.33,159.32,4.68205248]
["bitfinex","SOLUSD",1752566705083,6.27639486,159.33,159.32,4.68224481]
["bitfinex","SOLUSD",1752566705386,38.41639486,159.33,159.32,4.68224481]
["bitfinex","SOLUSD",1752566706197,6.27639486,159.33,159.32,4.68224481]
["bitfinex","SOLUSD",1752566706506,6.27639486,159.33,159.32,32.6662197]
["bitfinex","SOLUSD",1752566707005,6.27639486,159.33,159.32,14.14078284]
["bitfinex","SOLUSD",1752566707695,6.27639486,159.33,159.32,4.68224481]
["bitfinex","SOLUSD",1752566708799,38.41639486,159.33,159.32,4.68224481]
["bitfinex","SOLUSD",1752566708991,47.87493289,159.33,159.32,4.68224481]
["bitfinex","SOLUSD",1752566709193,38.41639486,159.33,159.32,4.68224481]
["bitfinex","SOLUSD",1752566710746,38.41639486,159.33,159.31,0.06]
["bitfinex","SOLUSD",1752566711112,38.41639486,159.33,159.31,9.51853803]
["bitfinex","SOLUSD",1752566711846,38.41639486,159.33,159.31,0.06]
["bitfinex","SOLUSD",1752566716329,38.41639486,159.33,159.31,9.51853803]
["bitfinex","SOLUSD",1752566716519,6.27639486,159.33,159.31,9.51853803]
["bitfinex","SOLUSD",1752566717546,6.27639486,159.33,159.32,9.45853803]
["bitfinex","SOLUSD",1752566719048,0.03,159.35,159.32,9.45853803]
["bitfinex","SOLUSD",1752566719247,0.03,159.35,159.34,9.45853803]
["bitfinex","SOLUSD",1752566720452,0.03,159.35,159.34,100.67303803]
["bitfinex","SOLUSD",1752566721470,0.03,159.39,159.35,6.27549419]
["bitfinex","SOLUSD",1752566721661,0.03,159.39,159.38,9.45853803]
["bitfinex","SOLUSD",1752566727660,0.03,159.39,159.37,6.1425]
["bitfinex","SOLUSD",1752566727976,0.03,159.39,159.38,9.45853803]
["bitfinex","SOLUSD",1752566728151,0.03,159.4,159.38,52.59307606]
["bitfinex","SOLUSD",1752566728353,0.03,159.42,159.39,35.70176003]
["bitfinex","SOLUSD",1752566728550,0.03,159.42,159.41,9.45853803]
["bitfinex","SOLUSD",1752566728745,0.03,159.42,159.41,15.7316702]
["bitfinex","SOLUSD",1752566729261,0.03,159.42,159.41,9.45853803]
["bitfinex","SOLUSD",1752566729873,0.03,159.42,159.39,89.6]
["bitfinex","SOLUSD",1752566730176,0.03,159.42,159.41,9.45853803]
["bitfinex","SOLUSD",1752566730474,0.03,159.42,159.39,89.6]
["bitfinex","SOLUSD",1752566730775,0.03,159.42,159.39,99.05853803]
["bitfinex","SOLUSD",1752566731155,0.03,159.42,159.39,9.45853803]
["bitfinex","SOLUSD",1752566731379,26.03,159.42,159.39,9.45853803]
["bitfinex","SOLUSD",1752566731848,26.0,159.41,159.4,9.45853803]
["bitfinex","SOLUSD",1752566732288,26.0,159.41,159.39,9.45853803]
["bitfinex","SOLUSD",1752566732793,6.27352572,159.4,159.38,9.45853803]
["bitfinex","SOLUSD",1752566733494,6.27352572,159.4,159.36,9.45853803]
["bitfinex","SOLUSD",1752566734373,6.27352572,159.4,159.37,9.45853803]
["bitfinex","SOLUSD",1752566734577,6.27352572,159.4,159.38,9.45853803]
["bitfinex","SOLUSD",1752566734791,32.27322673,159.41,159.39,9.45853803]
["bitfinex","SOLUSD",1752566735176,32.27322673,159.41,159.38,9.45853803]
["bitfinex","SOLUSD",1752566735371,32.27322673,159.41,159.34,7.82465065]
["bitfinex","SOLUSD",1752566735574,32.27322673,159.41,159.34,1.5489]
["bitfinex","SOLUSD",1752566735771,32.27322673,159.41,159.37,9.45853803]
["bitfinex","SOLUSD",1752566735973,47.95605716,159.41,159.37,9.45853803]
["bitfinex","SOLUSD",1752566737197,57.41459519,159.41,159.34,1.5489]
["bitfinex","SOLUSD",1752566737370,57.41459519,159.41,159.36,9.45853803]
["bitfinex","SOLUSD",1752566737573,9.45853803,159.39,159.34,11.00743803]
["bitfinex","SOLUSD",1752566737910,9.45853803,159.39,159.34,9.45853803]
["bitfinex","SOLUSD",1752566738197,9.45853803,159.39,159.35,9.45853803]
["bitfinex","SOLUSD",1752566738772,6.27431296,159.38,159.35,9.45853803]
["bitfinex","SOLUSD",1752566738973,32.27431296,159.38,159.34,9.45853803]
["bitfinex","SOLUSD",1752566740821,57.41863339,159.38,159.33,9.45853803]
["bitfinex","SOLUSD",1752566741321,32.12,159.37,159.33,9.45853803]
["bitfinex","SOLUSD",1752566741504,32.12,159.37,159.31,0.06]
["bitfinex","SOLUSD",1752566741706,9.45853803,159.36,159.31,0.06]
["bitfinex","SOLUSD",1752566741915,26.0,159.34,159.32,9.45853803]
["bitfinex","SOLUSD",1752566743027,6.27628193,159.33,159.32,9.45853803]
["bitfinex","SOLUSD",1752566743209,6.27628193,159.33,159.31,9.51853803]
["bitfinex","SOLUSD",1752566743534,6.27628193,159.33,159.32,9.45853803]
["bitfinex","SOLUSD",1752566744424,26.0,159.36,159.32,9.45853803]
["bitfinex","SOLUSD",1752566744731,26.0,159.38,159.35,9.45853803]
["bitfinex","SOLUSD",1752566744901,26.0,159.37,159.36,9.45853803]
["bitfinex","SOLUSD",1752566745310,26.0,159.37,159.35,9.45853803]
["bitfinex","SOLUSD",1752566745517,26.0,159.36,159.34,9.45853803]
["bitfinex","SOLUSD",1752566745825,26.0,159.35,159.33,9.45853803]
["bitfinex","SOLUSD",1752566746424,26.0,159.35,159.32,9.45853803]
["bitfinex","SOLUSD",1752566746630,26.0,159.36,159.32,9.45853803]
["bitfinex","SOLUSD",1752566746930,6.27549419,159.35,159.32,9.45853803]
["bitfinex","SOLUSD",1752566747310,6.27549419,159.35,159.31,99.11853803]
["bitfinex","SOLUSD",1752566747515,6.27549419,159.35,159.31,9.51853803]
["bitfinex","SOLUSD",1752566748430,6.27549419,159.35,159.32,9.45853803]
["bitfinex","SOLUSD",1752566749642,6.27549419,159.35,159.31,0.06]
["bitfinex","SOLUSD",1752566749841,6.27549419,159.35,159.32,9.45853803]
["bitfinex","SOLUSD",1752566750421,6.27549419,159.35,159.33,9.45853803]
["bitfinex","SOLUSD",1752566750632,6.27549419,159.35,159.34,9.45853803]
["bitfinex","SOLUSD",1752566751713,6.2752443,159.36,159.34,9.45853803]
["bitfinex","SOLUSD",1752566751940,32.2752443,159.36,159.35,9.45853803]
["bitfinex","SOLUSD",1752566752624,32.2752443,159.36,159.31,0.06]
["bitfinex","SOLUSD",1752566752816,32.2752443,159.36,159.35,9.45853803]
["bitfinex","SOLUSD",1752566754742,26.0,159.36,159.35,9.45853803]
["bitfinex","SOLUSD",1752566755313,32.2751004,159.36,159.35,9.45853803]
["bitfinex","SOLUSD",1752566755729,26.0,159.36,159.35,9.45853803]
["bitfinex","SOLUSD",1752566755936,26.0,159.36,159.35,14.13193832]
["bitfinex","SOLUSD",1752566756219,32.2751004,159.36,159.35,14.13193832]
["bitfinex","SOLUSD",1752566757550,26.0,159.36,159.35,14.13193832]
["bitfinex","SOLUSD",1752566758140,6.27478041,159.37,159.35,14.13193832]
["bitfinex","SOLUSD",1752566758449,6.27478041,159.37,159.36,14.13193832]
["bitfinex","SOLUSD",1752566759048,6.27431296,159.38,159.36,14.13193832]
["bitfinex","SOLUSD",1752566759211,6.27431296,159.38,159.37,14.13193832]
["bitfinex","SOLUSD",1752566759547,6.30325068,159.41,159.37,14.13193832]
["bitfinex","SOLUSD",1752566759747,6.30325068,159.41,159.4,9.45853803]
["bitfinex","SOLUSD",1752566760052,0.03,159.41,159.4,14.13193832]
["bitfinex","SOLUSD",1752566760416,6.30313217,159.41,159.4,14.13193832]
["bitfinex","SOLUSD",1752566760921,6.30313217,159.41,159.4,14.1359158]
["bitfinex","SOLUSD",1752566761129,6.30313217,159.41,159.4,4.67737777]
["bitfinex","SOLUSD",1752566761948,6.30313217,159.41,159.4,14.1359158]
["bitfinex","SOLUSD",1752566762250,6.30313217,159.41,159.4,4.67737777]
["bitfinex","SOLUSD",1752566764135,6.30313217,159.41,159.4,14.1359158]
["bitfinex","SOLUSD",1752566765651,6.30313217,159.41,159.4,4.67737777]
["bitfinex","SOLUSD",1752566766760,15.7616702,159.41,159.4,4.67737777]
["bitfinex","SOLUSD",1752566767049,6.30313217,159.41,159.4,4.73737777]
["bitfinex","SOLUSD",1752566767351,15.7616702,159.41,159.4,4.73737777]
["bitfinex","SOLUSD",1752566769050,6.30313217,159.41,159.4,4.7416228]
["bitfinex","SOLUSD",1752566769643,6.30313217,159.41,159.4,4.74188975]
["bitfinex","SOLUSD",1752566772069,6.30313217,159.41,159.4,4.74272586]
["bitfinex","SOLUSD",1752566772367,15.7616702,159.41,159.4,4.74272586]
["bitfinex","SOLUSD",1752566772662,6.30313217,159.41,159.4,4.74272586]
["bitfinex","SOLUSD",1752566772870,15.7616702,159.41,159.4,4.74272586]
["bitfinex","SOLUSD",1752566773059,26.0,159.38,159.35,9.45853803]
["bitfinex","SOLUSD",1752566773767,26.0,159.38,159.37,9.45853803]
["bitfinex","SOLUSD",1752566774138,32.27431296,159.38,159.37,9.45853803]
["bitfinex","SOLUSD",1752566774359,32.27431296,159.38,159.36,9.45853803]
["bitfinex","SOLUSD",1752566774986,32.27431296,159.38,159.36,5.67220833]
["bitfinex","SOLUSD",1752566775649,0.03,159.41,159.37,5.67220833]
["bitfinex","SOLUSD",1752566775848,26.0,159.4,159.39,5.67220833]
["bitfinex","SOLUSD",1752566776362,32.27352572,159.4,159.39,5.67220833]
["bitfinex","SOLUSD",1752566776759,32.27352572,159.4,159.36,1.5593]
["bitfinex","SOLUSD",1752566776963,32.27352572,159.4,159.38,5.67220833]
["bitfinex","SOLUSD",1752566779682,37.94573405,159.4,159.33,89.66]
["bitfinex","SOLUSD",1752566779885,32.12,159.39,159.36,5.67220833]
["bitfinex","SOLUSD",1752566780575,6.27431296,159.38,159.36,5.67220833]
["bitfinex","SOLUSD",1752566782571,6.27431296,159.38,159.33,0.06]
["bitfinex","SOLUSD",1752566783280,6.27431296,159.38,159.36,5.67220833]
["bitfinex","SOLUSD",1752566784574,6.27431296,159.38,159.33,0.06]
["bitfinex","SOLUSD",1752566784778,6.27431296,159.38,159.36,5.67220833]
["bitfinex","SOLUSD",1752566784980,6.27431296,159.38,159.37,4.69105167]
["bitfinex","SOLUSD",1752566785392,11.94652129,159.38,159.37,4.69105167]
["bitfinex","SOLUSD",1752566786189,37.94652129,159.38,159.37,4.69105167]
["bitfinex","SOLUSD",1752566786491,5.67220833,159.34,159.33,0.06]
["bitfinex","SOLUSD",1752566786667,31.67220833,159.35,159.33,0.06]
["bitfinex","SOLUSD",1752566786863,37.79220833,159.34,159.33,0.06]
["bitfinex","SOLUSD",1752566787378,32.12,159.34,159.33,0.06]
["bitfinex","SOLUSD",1752566787576,38.39588803,159.34,159.33,0.06]
["bitfinex","SOLUSD",1752566787777,44.06809636,159.34,159.33,0.06]
["bitfinex","SOLUSD",1752566790587,38.39588803,159.34,159.33,0.06]
["bitfinex","SOLUSD",1752566791088,44.06809636,159.34,159.33,0.06]
["bitfinex","SOLUSD",1752566791288,38.39588803,159.34,159.33,0.06]
["bitfinex","SOLUSD",1752566791494,44.06809636,159.34,159.33,0.06]
["bitfinex","SOLUSD",1752566791881,38.39588803,159.34,159.33,0.06]
["bitfinex","SOLUSD",1752566792283,6.27588803,159.34,159.33,0.06]
["bitfinex","SOLUSD",1752566792697,11.94809636,159.34,159.33,0.06]
["bitfinex","SOLUSD",1752566794695,11.94809636,159.34,159.31,0.06]
["bitfinex","SOLUSD",1752566794696,26.0,159.32,159.31,0.06]
["bitfinex","SOLUSD",1752566794908,63.81220833,159.32,159.31,0.06]
["bitfinex","SOLUSD",1752566795899,58.14,159.32,159.31,0.06]
["bitfinex","SOLUSD",1752566796097,63.81220833,159.32,159.31,0.06]
["bitfinex","SOLUSD",1752566796808,64.41667587,159.32,159.31,0.06]
["bitfinex","SOLUSD",1752566801525,70.0888842,159.32,159.31,0.06]
["bitfinex","SOLUSD",1752566801691,60.87356817,159.32,159.31,0.06]
["bitfinex","SOLUSD",1752566804310,70.0888842,159.32,159.31,0.06]
["bitfinex","SOLUSD",1752566804720,64.41667587,159.32,159.31,0.06]
["bitfinex","SOLUSD",1752566804894,38.41667587,159.32,159.31,0.06]
["bitfinex","SOLUSD",1752566805088,32.27667587,159.32,159.31,0.06]
["bitfinex","SOLUSD",1752566805318,6.27549419,159.35,159.31,5.73220833]
["bitfinex","SOLUSD",1752566805500,32.14,159.34,159.31,5.73220833]
["bitfinex","SOLUSD",1752566805701,58.14,159.34,159.31,5.73220833]
["bitfinex","SOLUSD",1752566806017,32.14,159.34,159.31,5.73220833]
["bitfinex","SOLUSD",1752566806717,58.14,159.34,159.31,5.73220833]
["bitfinex","SOLUSD",1752566807432,6.27628193,159.33,159.31,5.73220833]
["bitfinex","SOLUSD",1752566807619,6.27601507,159.34,159.32,5.67220833]
["bitfinex","SOLUSD",1752566807831,21.38695407,159.4,159.33,5.67220833]
["bitfinex","SOLUSD",1752566808134,38.44366425,159.4,159.38,5.67220833]
["bitfinex","SOLUSD",1752566808852,38.44366425,159.4,159.39,5.67220833]
["bitfinex","SOLUSD",1752566809204,44.06092187,159.41,159.36,1.6215]
["bitfinex","SOLUSD",1752566809417,32.14,159.41,159.39,5.67220833]
["bitfinex","SOLUSD",1752566810530,6.27366425,159.4,159.39,5.67220833]
["bitfinex","SOLUSD",1752566811447,6.27326311,159.41,159.39,5.67220833]
["bitfinex","SOLUSD",1752566811603,6.27326311,159.41,159.36,1.6215]
["bitfinex","SOLUSD",1752566811805,6.27326311,159.41,159.4,5.67220833]
["bitfinex","SOLUSD",1752566812410,6.30273867,159.42,159.39,5.67220833]
["bitfinex","SOLUSD",1752566817114,6.30273867,159.42,159.41,5.67220833]
["bitfinex","SOLUSD",1752566817115,0.03,159.42,159.41,5.67220833]
["bitfinex","SOLUSD",1752566821646,0.03,159.42,159.38,6.27402245]
["bitfinex","SOLUSD",1752566821943,0.03,159.42,159.41,5.67220833]
["bitfinex","SOLUSD",1752566822114,0.03,159.42,159.37,95.8532]
["bitfinex","SOLUSD",1752566822323,5.67220833,159.4,159.36,1.6215]
["bitfinex","SOLUSD",1752566822742,0.03,159.42,159.36,7.29370833]
["bitfinex","SOLUSD",1752566823066,5.67220833,159.4,159.36,7.29370833]
["bitfinex","SOLUSD",1752566823445,0.03,159.42,159.36,1.6215]
["bitfinex","SOLUSD",1752566823762,63.82220833,159.42,159.37,5.67220833]
["bitfinex","SOLUSD",1752566823954,6.27313217,159.41,159.37,5.67220833]
["bitfinex","SOLUSD",1752566824146,6.27313217,159.41,159.38,5.67220833]
["bitfinex","SOLUSD",1752566824348,6.27313217,159.41,159.37,5.67220833]
["bitfinex","SOLUSD",1752566825565,6.27313217,159.41,159.38,5.67220833]
["bitfinex","SOLUSD",1752566827762,11.9453405,159.41,159.36,1.6215]
["bitfinex","SOLUSD",1752566827957,6.27313217,159.41,159.37,5.67220833]
["bitfinex","SOLUSD",1752566828368,6.27313217,159.41,159.38,5.67220833]
["bitfinex","SOLUSD",1752566830762,11.9453405,159.41,159.36,1.6215]
["bitfinex","SOLUSD",1752566831063,5.67220833,159.39,159.35,5.67220833]
["bitfinex","SOLUSD",1752566831368,5.67220833,159.39,159.34,5.67220833]
["bitfinex","SOLUSD",1752566831570,5.67220833,159.39,159.35,5.67220833]
["bitfinex","SOLUSD",1752566832063,5.67220833,159.39,159.33,129.5731]
["bitfinex","SOLUSD",1752566832265,5.67220833,159.39,159.34,5.67220833]
["bitfinex","SOLUSD",1752566832466,11.94652129,159.38,159.33,7.8531]
["bitfinex","SOLUSD",1752566832662,5.67220833,159.37,159.33,1.5539]
["bitfinex","SOLUSD",1752566832983,5.67220833,159.35,159.31,89.66]
["bitfinex","SOLUSD",1752566833179,54.06009536,159.38,159.31,0.06]
["bitfinex","SOLUSD",1752566833348,54.06009536,159.38,159.32,5.67220833]
["bitfinex","SOLUSD",1752566833548,11.94652129,159.38,159.31,0.06]
["bitfinex","SOLUSD",1752566833741,5.67220833,159.37,159.32,5.67220833]
["bitfinex","SOLUSD",1752566834473,6.2751004,159.36,159.33,5.67220833]
["bitfinex","SOLUSD",1752566835066,6.2751004,159.36,159.31,0.06]
["bitfinex","SOLUSD",1752566835263,6.2751004,159.36,159.33,5.67220833]
["bitfinex","SOLUSD",1752566835469,6.27431296,159.38,159.34,5.67220833]
["bitfinex","SOLUSD",1752566835770,11.94652129,159.38,159.33,5.67220833]
["bitfinex","SOLUSD",1752566836673,5.67220833,159.37,159.31,32.16]
["bitfinex","SOLUSD",1752566836874,6.27431296,159.38,159.31,32.16]
["bitfinex","SOLUSD",1752566837082,5.67220833,159.36,159.32,5.67220833]
["bitfinex","SOLUSD",1752566838191,27.63230369,159.38,159.33,5.67220833]
["bitfinex","SOLUSD",1752566838689,27.63230369,159.38,159.31,128.03701938]
["bitfinex","SOLUSD",1752566838690,6.27431296,159.38,159.34,5.67220833]
["bitfinex","SOLUSD",1752566839686,64.37408441,159.39,159.36,5.67220833]
["bitfinex","SOLUSD",1752566839885,32.27408441,159.39,159.36,5.67220833]
["bitfinex","SOLUSD",1752566840186,6.27408441,159.39,159.36,5.67220833]
["bitfinex","SOLUSD",1752566840987,17.28275713,159.4,159.37,5.67220833]
["bitfinex","SOLUSD",1752566842090,23.55641033,159.4,159.34,1.5331]
["bitfinex","SOLUSD",1752566842295,23.55641033,159.4,159.37,5.67220833]
["bitfinex","SOLUSD",1752566842793,23.55641033,159.4,159.38,4.67202857]
["bitfinex","SOLUSD",1752566842977,23.55641033,159.4,159.39,4.67202857]
["bitfinex","SOLUSD",1752566843570,23.55641033,159.4,159.37,5.67220833]
["bitfinex","SOLUSD",1752566843780,23.55641033,159.4,159.38,4.67311231]
["bitfinex","SOLUSD",1752566843979,23.55641033,159.4,159.39,4.67311231]
["bitfinex","SOLUSD",1752566844384,23.55641033,159.4,159.39,4.67433029]
["bitfinex","SOLUSD",1752566845596,23.55641033,159.4,159.39,4.67569525]
["bitfinex","SOLUSD",1752566847376,29.22861866,159.4,159.39,4.67569525]
["bitfinex","SOLUSD",1752566847792,61.69711693,159.4,159.32,5.67220833]
["bitfinex","SOLUSD",1752566847999,5.67220833,159.37,159.32,5.67220833]
["bitfinex","SOLUSD",1752566848178,48.58591138,159.39,159.34,5.67220833]
["bitfinex","SOLUSD",1752566848372,48.58591138,159.39,159.35,5.67220833]
["bitfinex","SOLUSD",1752566848699,48.58591138,159.39,159.36,5.67220833]
["bitfinex","SOLUSD",1752566848700,16.48591138,159.39,159.36,5.67220833]
["bitfinex","SOLUSD",1752566849690,16.48591138,159.39,159.35,5.67220833]
["bitfinex","SOLUSD",1752566849882,6.27431296,159.38,159.36,5.67220833]
["bitfinex","SOLUSD",1752566850495,6.27431296,159.38,159.35,5.67220833]
["bitfinex","SOLUSD",1752566851095,6.27431296,159.38,159.33,6.27623257]
["bitfinex","SOLUSD",1752566851402,6.27431296,159.38,159.35,5.67220833]
["bitfinex","SOLUSD",1752566851599,6.27431296,159.38,159.33,6.27623257]
["bitfinex","SOLUSD",1752566851777,6.27431296,159.38,159.35,5.67220833]
["bitfinex","SOLUSD",1752566852603,6.27431296,159.38,159.36,5.67220833]
["bitfinex","SOLUSD",1752566852772,6.27431296,159.38,159.33,6.27619895]
["bitfinex","SOLUSD",1752566852976,6.27431296,159.38,159.36,5.67220833]
["bitfinex","SOLUSD",1752566853377,6.27431296,159.38,159.35,5.67220833]
["bitfinex","SOLUSD",1752566854801,6.27431296,159.38,159.36,5.67220833]
["bitfinex","SOLUSD",1752566855301,16.48591138,159.39,159.36,5.67220833]
["bitfinex","SOLUSD",1752566855302,22.75999174,159.39,159.36,5.67220833]
["bitfinex","SOLUSD",1752566856871,22.78999174,159.39,159.36,5.67220833]
["bitfinex","SOLUSD",1752566861226,22.78999174,159.39,159.35,0.06]
["bitfinex","SOLUSD",1752566861426,22.78999174,159.39,159.36,5.67220833]
["bitfinex","SOLUSD",1752566862100,22.78999174,159.39,159.35,0.06]
["bitfinex","SOLUSD",1752566862307,22.78999174,159.39,159.36,5.67220833]
["bitfinex","SOLUSD",1752566863612,16.51591138,159.39,159.38,5.67220833]
["bitfinex","SOLUSD",1752566864290,16.51591138,159.39,159.38,11.94652129]
["bitfinex","SOLUSD",1752566865793,16.51591138,159.39,159.36,97.53261832]
["bitfinex","SOLUSD",1752566866005,16.51591138,159.39,159.38,5.67220833]
["bitfinex","SOLUSD",1752566866812,16.51591138,159.39,159.38,11.94652129]
["bitfinex","SOLUSD",1752566867618,16.51591138,159.39,159.38,101.54652129]
["bitfinex","SOLUSD",1752566872439,16.51591138,159.39,159.38,95.27220833]
["bitfinex","SOLUSD",1752566872826,16.51591138,159.39,159.38,133.62652129]
["bitfinex","SOLUSD",1752566874034,16.51591138,159.39,159.38,127.35220833]
["bitfinex","SOLUSD",1752566874436,16.51591138,159.39,159.38,133.62652129]
["bitfinex","SOLUSD",1752566882978,16.51591138,159.39,159.38,133.68652129]
["bitfinex","SOLUSD",1752566885283,16.51591138,159.39,159.38,89.66]
["bitfinex","SOLUSD",1752566885464,16.51591138,159.39,159.38,127.41220833]
["bitfinex","SOLUSD",1752566887271,16.51591138,159.39,159.38,121.74]
["bitfinex","SOLUSD",1752566887472,16.51591138,159.39,159.38,127.41220833]
["bitfinex","SOLUSD",1752566887673,16.51591138,159.39,159.38,37.81220833]
["bitfinex","SOLUSD",1752566889786,16.51591138,159.39,159.38,32.14]
["bitfinex","SOLUSD",1752566889992,22.78983069,159.39,159.38,32.14]
["bitfinex","SOLUSD",1752566890194,16.51591138,159.39,159.38,32.14]
["bitfinex","SOLUSD",1752566892081,28.46203902,159.39,159.38,0.06]
["bitfinex","SOLUSD",1752566892791,22.78983069,159.39,159.38,0.06]
["bitfinex","SOLUSD",1752566893178,16.51591138,159.39,159.38,0.06]
["bitfinex","SOLUSD",1752566893395,16.51591138,159.39,159.38,32.14]
["bitfinex","SOLUSD",1752566893762,16.51591138,159.39,159.38,37.81220833]
["bitfinex","SOLUSD",1752566895000,16.51591138,159.39,159.38,133.68652129]
["bitfinex","SOLUSD",1752566895592,16.51591138,159.39,159.38,44.08652129]
["bitfinex","SOLUSD",1752566897176,16.51591138,159.39,159.38,38.41431296]
["bitfinex","SOLUSD",1752566897385,16.51591138,159.39,159.38,44.08652129]
["bitfinex","SOLUSD",1752566898278,16.51591138,159.39,159.38,12.00652129]
["bitfinex","SOLUSD",1752566898773,16.51591138,159.39,159.38,44.06652129]
["bitfinex","SOLUSD",1752566900295,16.51591138,159.39,159.38,133.66652129]
["bitfinex","SOLUSD",1752566905195,16.51591138,159.39,159.38,152.02410526]
["bitfinex","SOLUSD",1752566905377,16.51591138,159.39,159.38,162.02410526]
["bitfinex","SOLUSD",1752566905577,16.51591138,159.39,159.38,152.02410526]
["bitfinex","SOLUSD",1752566905987,0.03,159.39,159.38,152.02410526]
["bitfinex","SOLUSD",1752566906388,0.03,159.42,159.39,16.78468397]
["bitfinex","SOLUSD",1752566906591,0.03,159.42,159.41,11.9453405]
["bitfinex","SOLUSD",1752566906786,0.03,159.42,159.41,101.5453405]
["bitfinex","SOLUSD",1752566911399,0.03,159.42,159.41,95.87313217]
["bitfinex","SOLUSD",1752566911605,0.03,159.42,159.41,101.5453405]
["bitfinex","SOLUSD",1752566915391,0.03,159.42,159.41,95.87313217]
["bitfinex","SOLUSD",1752566915587,0.03,159.42,159.41,101.5453405]
["bitfinex","SOLUSD",1752566916294,0.03,159.42,159.41,95.87313217]
["bitfinex","SOLUSD",1752566916494,0.03,159.42,159.41,101.5453405]
["bitfinex","SOLUSD",1752566921214,0.03,159.42,159.41,89.6]
["bitfinex","SOLUSD",1752566921531,0.03,159.42,159.41,127.31220833]
["bitfinex","SOLUSD",1752566923321,0.03,159.42,159.41,133.5853405]
["bitfinex","SOLUSD",1752566923493,0.03,159.43,159.42,16.78468397]
["bitfinex","SOLUSD",1752566923828,0.03,159.46,159.42,118.35637449]
["bitfinex","SOLUSD",1752566924006,0.03,159.46,159.45,5.67220833]
["bitfinex","SOLUSD",1752566924204,0.03,159.46,159.45,37.71220833]
["bitfinex","SOLUSD",1752566925920,0.03,159.46,159.45,43.98376681]
["bitfinex","SOLUSD",1752566926119,0.03,159.46,159.45,60.76845078]
["bitfinex","SOLUSD",1752566926794,0.03,159.46,159.45,6.27155848]
["bitfinex","SOLUSD",1752566926996,0.03,159.46,159.45,43.98376681]
["bitfinex","SOLUSD",1752566928099,0.03,159.46,159.45,47.12260169]
["bitfinex","SOLUSD",1752566928516,0.03,159.46,159.45,41.45039336]
["bitfinex","SOLUSD",1752566928695,0.03,159.46,159.45,47.12260169]
["bitfinex","SOLUSD",1752566929124,0.03,159.46,159.45,40.85104321]
["bitfinex","SOLUSD",1752566929704,0.03,159.46,159.45,37.71220833]
["bitfinex","SOLUSD",1752566930326,0.03,159.46,159.45,32.04]
["bitfinex","SOLUSD",1752566930625,0.03,159.46,159.44,5.67220833]
["bitfinex","SOLUSD",1752566930826,0.03,159.46,159.45,32.04]
["bitfinex","SOLUSD",1752566932126,0.03,159.46,159.44,32.04]
["bitfinex","SOLUSD",1752566932832,5.70220833,159.46,159.41,5.67220833]
["bitfinex","SOLUSD",1752566933026,5.67220833,159.45,159.42,32.04]
["bitfinex","SOLUSD",1752566933231,6.27234522,159.43,159.38,0.06]
["bitfinex","SOLUSD",1752566933412,11.94455355,159.43,159.38,0.06]
["bitfinex","SOLUSD",1752566933730,5.67220833,159.41,159.38,0.06]
["bitfinex","SOLUSD",1752566934026,5.67220833,159.41,159.38,32.1]
["bitfinex","SOLUSD",1752566934216,5.67220833,159.41,159.38,0.06]
["bitfinex","SOLUSD",1752566935315,6.27352572,159.4,159.38,0.06]
["bitfinex","SOLUSD",1752566935509,11.944947,159.42,159.38,0.06]
["bitfinex","SOLUSD",1752566935710,6.27273867,159.42,159.38,5.73220833]
["bitfinex","SOLUSD",1752566936214,6.27273867,159.42,159.39,32.04]
["bitfinex","SOLUSD",1752566936728,11.944947,159.42,159.39,32.04]
["bitfinex","SOLUSD",1752566937314,6.27191295,159.45,159.39,37.71220833]
["bitfinex","SOLUSD",1752566937541,11.94412128,159.45,159.4,5.67220833]
["bitfinex","SOLUSD",1752566938424,6.27191295,159.45,159.41,5.67220833]
["bitfinex","SOLUSD",1752566938625,11.94412128,159.45,159.41,5.67220833]
["bitfinex","SOLUSD",1752566939108,11.94412128,159.45,159.4,5.67220833]
["bitfinex","SOLUSD",1752566940337,6.27191295,159.45,159.41,5.67220833]
["bitfinex","SOLUSD",1752566940513,11.94412128,159.45,159.41,5.67220833]
["bitfinex","SOLUSD",1752566940715,11.94412128,159.45,159.4,5.67220833]
["bitfinex","SOLUSD",1752566941133,6.27191295,159.45,159.41,5.67220833]
["bitfinex","SOLUSD",1752566941341,32.30125837,159.46,159.43,5.67220833]
["bitfinex","SOLUSD",1752566942208,0.03,159.46,159.44,5.67220833]
["bitfinex","SOLUSD",1752566942429,0.03,159.46,159.45,5.67220833]
["bitfinex","SOLUSD",1752566943234,0.03,159.46,159.45,37.71220833]
["bitfinex","SOLUSD",1752566943822,0.03,159.46,159.45,133.58376681]
["bitfinex","SOLUSD",1752566951123,0.03,159.46,159.45,127.31220833]
["bitfinex","SOLUSD",1752566951750,0.03,159.46,159.45,133.58376681]
["bitfinex","SOLUSD",1752566952848,0.03,159.46,159.45,138.26264105]
["bitfinex","SOLUSD",1752566956755,0.03,159.46,159.45,133.58376681]
["bitfinex","SOLUSD",1752566956948,0.03,159.46,159.45,138.26137156]
["bitfinex","SOLUSD",1752566957538,0.03,159.46,159.45,138.26093873]
["bitfinex","SOLUSD",1752566965776,0.03,159.46,159.45,133.58376681]
["bitfinex","SOLUSD",1752566965969,0.03,159.46,159.45,138.25894213]
["bitfinex","SOLUSD",1752566966577,0.03,159.46,159.45,138.25904228]
["bitfinex","SOLUSD",1752566967389,0.03,159.46,159.45,132.58683395]
["bitfinex","SOLUSD",1752566967569,0.03,159.46,159.45,138.25904228]
["bitfinex","SOLUSD",1752566969573,0.03,159.46,159.45,155.04372625]
["bitfinex","SOLUSD",1752566971698,0.03,159.46,159.45,123.00372625]
["bitfinex","SOLUSD",1752566971903,0.03,159.46,159.45,138.21873603]
["bitfinex","SOLUSD",1752566974902,0.03,159.46,159.45,127.27220833]
["bitfinex","SOLUSD",1752566975101,0.03,159.46,159.45,99.94818996]
["bitfinex","SOLUSD",1752566975288,0.03,159.46,159.45,131.94818996]
["bitfinex","SOLUSD",1752566975488,0.03,159.46,159.45,127.27220833]
["bitfinex","SOLUSD",1752566975697,0.03,159.46,159.45,131.94813031]
["bitfinex","SOLUSD",1752566975897,0.03,159.46,159.45,133.54376681]
["bitfinex","SOLUSD",1752566976085,0.03,159.46,159.45,138.21979143]
["bitfinex","SOLUSD",1752566976410,0.03,159.46,159.45,94.27602462]
["bitfinex","SOLUSD",1752566976588,0.03,159.46,159.45,131.94823295]
["bitfinex","SOLUSD",1752566976984,0.03,159.46,159.45,94.27602462]
["bitfinex","SOLUSD",1752566977189,0.03,159.46,159.45,4.67602462]
["bitfinex","SOLUSD",1752566980514,0.03,159.46,159.45,10.34823295]
["bitfinex","SOLUSD",1752566981012,0.03,159.46,159.45,4.67602462]
["bitfinex","SOLUSD",1752566981215,0.03,159.46,159.45,10.34823295]
["bitfinex","SOLUSD",1752566981507,0.03,159.46,159.45,4.67602462]
["bitfinex","SOLUSD",1752566982709,0.03,159.46,159.45,10.34823295]
["bitfinex","SOLUSD",1752566983914,0.03,159.46,159.45,5.67220833]
["bitfinex","SOLUSD",1752566984086,0.03,159.46,159.45,10.35816698]
["bitfinex","SOLUSD",1752566985201,0.03,159.46,159.45,4.68595865]
["bitfinex","SOLUSD",1752566985404,0.03,159.46,159.45,10.35816698]
["bitfinex","SOLUSD",1752566986609,0.03,159.46,159.45,4.68595865]
["bitfinex","SOLUSD",1752566986822,0.03,159.46,159.45,42.35816698]
["bitfinex","SOLUSD",1752566987201,0.03,159.46,159.45,42.36194763]
["bitfinex","SOLUSD",1752566990120,0.03,159.46,159.45,10.36194763]
["bitfinex","SOLUSD",1752566990309,0.03,159.46,159.45,42.36194763]
["bitfinex","SOLUSD",1752566992826,0.03,159.46,159.45,37.67220833]
["bitfinex","SOLUSD",1752566993026,0.03,159.46,159.45,42.36224034]
["bitfinex","SOLUSD",1752566993817,0.03,159.47,159.45,42.36224034]
["bitfinex","SOLUSD",1752566994017,0.03,159.47,159.46,10.36224034]
["bitfinex","SOLUSD",1752566995218,0.03,159.47,159.46,10.36223758]
["bitfinex","SOLUSD",1752566998025,0.03,159.47,159.46,4.69002925]
["bitfinex","SOLUSD",1752566998516,5.70220833,159.47,159.46,4.69002925]
["bitfinex","SOLUSD",1752566999732,6.27116518,159.46,159.43,37.73220833]
["bitfinex","SOLUSD",1752566999918,6.27116518,159.46,159.44,4.69020175]
["bitfinex","SOLUSD",1752567000118,6.27116518,159.46,159.45,4.69020175]
["bitfinex","SOLUSD",1752567001428,6.27116518,159.46,159.45,4.68983451]
["bitfinex","SOLUSD",1752567003142,6.3008955,159.47,159.45,4.68983451]
["bitfinex","SOLUSD",1752567003320,6.3008955,159.47,159.46,4.68983451]
["bitfinex","SOLUSD",1752567003643,0.03,159.47,159.46,10.36204284]
["bitfinex","SOLUSD",1752567007518,0.03,159.47,159.46,4.68983451]
["bitfinex","SOLUSD",1752567010054,0.03,159.47,159.46,4.68856456]
["bitfinex","SOLUSD",1752567011134,31.70220833,159.47,159.46,4.68856456]
["bitfinex","SOLUSD",1752567012349,37.97298026,159.47,159.46,4.68856456]
["bitfinex","SOLUSD",1752567012946,37.97298026,159.47,159.43,0.06]
["bitfinex","SOLUSD",1752567013141,5.67220833,159.46,159.43,0.06]
["bitfinex","SOLUSD",1752567013550,5.67220833,159.46,159.44,0.06]
["bitfinex","SOLUSD",1752567013750,32.30077193,159.47,159.44,0.06]
["bitfinex","SOLUSD",1752567014135,37.97298026,159.47,159.44,0.06]
["bitfinex","SOLUSD",1752567018337,32.30077193,159.47,159.44,0.06]
["bitfinex","SOLUSD",1752567018528,37.97298026,159.47,159.44,0.06]
["bitfinex","SOLUSD",1752567019233,32.30077193,159.47,159.44,0.06]
["bitfinex","SOLUSD",1752567019439,6.30077193,159.47,159.44,5.73220833]
["bitfinex","SOLUSD",1752567019839,0.03,159.47,159.44,5.73220833]
["bitfinex","SOLUSD",1752567020137,0.03,159.47,159.45,5.67220833]
["bitfinex","SOLUSD",1752567020338,0.03,159.47,159.46,5.67220833]
["bitfinex","SOLUSD",1752567021851,0.03,159.47,159.45,5.67220833]
["bitfinex","SOLUSD",1752567022856,0.03,159.47,159.44,95.33220833]
["bitfinex","SOLUSD",1752567023051,6.30077193,159.47,159.44,95.33220833]
["bitfinex","SOLUSD",1752567023249,11.97298026,159.47,159.44,89.66]
["bitfinex","SOLUSD",1752567023835,6.30077193,159.47,159.44,89.66]
["bitfinex","SOLUSD",1752567024443,11.97298026,159.47,159.44,0.06]
["bitfinex","SOLUSD",1752567024637,31.67220833,159.45,159.44,0.06]
["bitfinex","SOLUSD",1752567024845,26.0,159.45,159.44,0.06]
["bitfinex","SOLUSD",1752567025048,6.27145264,159.46,159.44,0.06]
["bitfinex","SOLUSD",1752567025238,6.27145264,159.46,159.44,5.73220833]
["bitfinex","SOLUSD",1752567025436,6.27145264,159.46,159.44,0.06]
["bitfinex","SOLUSD",1752567026064,6.30077193,159.47,159.44,0.06]
["bitfinex","SOLUSD",1752567026352,6.30077193,159.47,159.44,5.73220833]
["bitfinex","SOLUSD",1752567026737,0.03,159.47,159.45,5.67220833]
["bitfinex","SOLUSD",1752567029341,0.03,159.47,159.46,5.67220833]
["bitfinex","SOLUSD",1752567030969,0.03,159.47,159.45,5.67220833]
["bitfinex","SOLUSD",1752567032457,0.03,159.47,159.44,5.73220833]
["bitfinex","SOLUSD",1752567032759,0.03,159.47,159.44,0.06]
["bitfinex","SOLUSD",1752567033659,5.70220833,159.47,159.44,0.06]
["bitfinex","SOLUSD",1752567034041,31.67220833,159.46,159.44,0.06]
["bitfinex","SOLUSD",1752567034762,6.27155848,159.45,159.44,0.06]
["bitfinex","SOLUSD",1752567035535,11.94376681,159.45,159.44,0.06]
["bitfinex","SOLUSD",1752567037065,11.94376681,159.45,159.44,4.75097107]
["bitfinex","SOLUSD",1752567038465,11.94376681,159.45,159.44,0.06]
["bitfinex","SOLUSD",1752567039067,11.94376681,159.45,159.44,4.74981273]
["bitfinex","SOLUSD",1752567039366,11.94376681,159.45,159.44,0.06]
["bitfinex","SOLUSD",1752567039746,6.27155848,159.45,159.44,0.06]
["bitfinex","SOLUSD",1752567040058,11.94376681,159.45,159.44,4.74906241]
["bitfinex","SOLUSD",1752567041162,11.94376681,159.45,159.44,0.06]
["bitfinex","SOLUSD",1752567042048,11.94376681,159.45,159.43,0.06]
["bitfinex","SOLUSD",1752567042243,37.65220833,159.44,159.43,0.06]
["bitfinex","SOLUSD",1752567043778,43.92416016,159.44,159.43,0.06]
["bitfinex","SOLUSD",1752567049182,31.98,159.44,159.43,0.06]
["bitfinex","SOLUSD",1752567049376,37.65220833,159.44,159.43,0.06]
["bitfinex","SOLUSD",1752567050293,31.98,159.44,159.43,0.06]
["bitfinex","SOLUSD",1752567050502,64.25155848,159.45,159.43,0.06]
["bitfinex","SOLUSD",1752567051177,6.27132335,159.46,159.43,5.73220833]
["bitfinex","SOLUSD",1752567051400,38.25132335,159.46,159.43,5.73220833]
["bitfinex","SOLUSD",1752567051605,6.27132335,159.46,159.43,5.73220833]
["bitfinex","SOLUSD",1752567056506,6.27132335,159.46,159.43,0.06]
["bitfinex","SOLUSD",1752567056697,11.94353168,159.46,159.43,0.06]
["bitfinex","SOLUSD",1752567057204,6.27132335,159.46,159.43,0.06]
["bitfinex","SOLUSD",1752567059003,6.30132335,159.46,159.43,0.06]
["bitfinex","SOLUSD",1752567061307,6.30132335,159.46,159.43,5.73220833]
["bitfinex","SOLUSD",1752567061710,6.30132335,159.46,159.43,0.06]
["bitfinex","SOLUSD",1752567061913,6.30132335,159.46,159.43,5.73220833]
["bitfinex","SOLUSD",1752567064901,0.03,159.46,159.45,5.67220833]
["bitfinex","SOLUSD",1752567066217,0.03,159.46,159.45,10.35667362]
["bitfinex","SOLUSD",1752567069815,0.03,159.46,159.45,4.68446529]
["bitfinex","SOLUSD",1752567070209,0.03,159.46,159.45,10.35667362]
["bitfinex","SOLUSD",1752567071319,5.70220833,159.46,159.45,4.68446529]
["bitfinex","SOLUSD",1752567071822,0.03,159.46,159.45,4.68397332]
["bitfinex","SOLUSD",1752567072014,6.30116518,159.46,159.45,4.68397332]
["bitfinex","SOLUSD",1752567072219,38.26116518,159.46,159.43,5.73220833]
["bitfinex","SOLUSD",1752567072397,38.26116518,159.46,159.44,5.67220833]
["bitfinex","SOLUSD",1752567072604,6.30116518,159.46,159.44,5.67220833]
["bitfinex","SOLUSD",1752567073525,0.03,159.46,159.45,5.67220833]
["bitfinex","SOLUSD",1752567075625,0.03,159.46,159.44,5.67220833]
["bitfinex","SOLUSD",1752567076413,0.03,159.46,159.43,0.06]
["bitfinex","SOLUSD",1752567076626,0.03,159.46,159.45,5.67220833]
["bitfinex","SOLUSD",1752567077309,0.03,159.46,159.43,0.06]
["bitfinex","SOLUSD",1752567077506,0.03,159.46,159.44,5.67220833]
["bitfinex","SOLUSD",1752567077925,0.03,159.46,159.43,5.73220833]
["bitfinex","SOLUSD",1752567078905,0.03,159.46,159.44,5.67220833]
["bitfinex","SOLUSD",1752567079313,0.03,159.46,159.43,0.06]
["bitfinex","SOLUSD",1752567079506,0.03,159.46,159.43,5.73220833]
["bitfinex","SOLUSD",1752567080409,0.03,159.46,159.44,5.67220833]
["bitfinex","SOLUSD",1752567089337,0.03,159.46,159.45,4.68965576]
["bitfinex","SOLUSD",1752567089712,0.03,159.46,159.45,4.68965476]
["bitfinex","SOLUSD",1752567092132,11.97337351,159.46,159.45,4.68965476]
["bitfinex","SOLUSD",1752567092336,53.65128646,159.46,159.43,0.06]
["bitfinex","SOLUSD",1752567092517,26.0,159.44,159.43,0.06]
["bitfinex","SOLUSD",1752567092718,31.67220833,159.44,159.43,0.06]
["bitfinex","SOLUSD",1752567093033,26.0,159.44,159.43,0.06]
["bitfinex","SOLUSD",1752567094936,32.27195183,159.44,159.43,0.06]
["bitfinex","SOLUSD",1752567095118,31.94,159.45,159.43,0.06]
["bitfinex","SOLUSD",1752567095119,38.21172612,159.45,159.43,0.06]
["bitfinex","SOLUSD",1752567095324,6.27172612,159.45,159.43,5.73220833]
["bitfinex","SOLUSD",1752567096831,6.30116518,159.46,159.43,5.73220833]
["bitfinex","SOLUSD",1752567100045,6.30116518,159.46,159.44,5.67220833]
["bitfinex","SOLUSD",1752567102328,6.30116518,159.46,159.43,0.06]
["bitfinex","SOLUSD",1752567102625,6.30116518,159.46,159.43,5.73220833]
["bitfinex","SOLUSD",1752567104644,6.30116518,159.46,159.44,5.67220833]
["bitfinex","SOLUSD",1752567107027,0.03,159.46,159.44,5.67220833]
["bitfinex","SOLUSD",1752567109550,0.03,159.46,159.43,0.06]
["bitfinex","SOLUSD",1752567109751,0.03,159.46,159.44,5.67220833]
["bitfinex","SOLUSD",1752567110050,0.03,159.46,159.43,0.06]
["bitfinex","SOLUSD",1752567110252,0.03,159.46,159.44,5.67220833]
["bitfinex","SOLUSD",1752567115849,0.03,159.46,159.43,0.06]
["bitfinex","SOLUSD",1752567116052,0.03,159.46,159.44,5.67220833]
["bitfinex","SOLUSD",1752567117956,0.03,159.46,159.43,5.73220833]
["bitfinex","SOLUSD",1752567118249,0.03,159.46,159.43,0.06]
["bitfinex","SOLUSD",1752567118552,0.03,159.46,159.43,5.73220833]
["bitfinex","SOLUSD",1752567121033,0.03,159.46,159.43,3.68666518]
["bitfinex","SOLUSD",1752567121535,0.03,159.46,159.44,3.62666518]
["bitfinex","SOLUSD",1752567122139,0.03,159.46,159.43,3.68666518]
["bitfinex","SOLUSD",1752567123756,0.03,159.46,159.43,0.06]
["bitfinex","SOLUSD",1752567124059,0.03,159.46,159.43,3.68666518]
["bitfinex","SOLUSD",1752567124232,0.03,159.46,159.44,3.62666518]
["bitfinex","SOLUSD",1752567125547,0.03,159.46,159.43,3.68666518]
["bitfinex","SOLUSD",1752567127163,0.03,159.46,159.43,0.06]
["bitfinex","SOLUSD",1752567127557,0.03,159.46,159.43,3.68666518]
["bitfinex","SOLUSD",1752567132951,0.03,159.46,159.43,0.06]
["bitfinex","SOLUSD",1752567135664,0.03,159.46,159.43,3.68666518]
["bitfinex","SOLUSD",1752567137138,0.03,159.46,159.44,3.62666518]
["bitfinex","SOLUSD",1752567137963,0.03,159.46,159.45,4.69823895]
["bitfinex","SOLUSD",1752567139570,0.03,159.46,159.45,4.69933545]
["bitfinex","SOLUSD",1752567143175,0.03,159.46,159.43,3.68666518]
["bitfinex","SOLUSD",1752567148577,0.03,159.46,159.44,3.62666518]
["bitfinex","SOLUSD",1752567150083,0.03,159.46,159.43,0.06]
["bitfinex","SOLUSD",1752567150464,0.03,159.46,159.43,3.68666518]
["bitfinex","SOLUSD",1752567152270,0.03,159.46,159.43,0.06]
["bitfinex","SOLUSD",1752567152472,3.65666518,159.46,159.43,0.06]
["bitfinex","SOLUSD",1752567152659,35.52666518,159.45,159.43,0.06]
["bitfinex","SOLUSD",1752567153188,20.41134915,159.44,159.43,0.06]
["bitfinex","SOLUSD",1752567153476,46.41134915,159.44,159.43,0.06]
["bitfinex","SOLUSD",1752567154371,52.68330098,159.44,159.43,0.06]
["bitfinex","SOLUSD",1752567155699,26.68330098,159.44,159.43,0.06]
["bitfinex","SOLUSD",1752567158782,26.0,159.4,159.38,0.06]
["bitfinex","SOLUSD",1752567158966,35.52666518,159.39,159.38,0.06]
["bitfinex","SOLUSD",1752567160558,41.80058449,159.39,159.38,0.06]
["bitfinex","SOLUSD",1752567160962,38.17391931,159.39,159.38,0.06]
["bitfinex","SOLUSD",1752567163369,43.84655265,159.39,159.38,0.06]
["bitfinex","SOLUSD",1752567164494,38.17391931,159.39,159.38,0.06]
["bitfinex","SOLUSD",1752567164678,6.27391931,159.39,159.38,0.06]
["bitfinex","SOLUSD",1752567170377,43.84655265,159.39,159.38,0.06]
["bitfinex","SOLUSD",1752567170590,60.63123662,159.39,159.38,1e-08]
["bitfinex","SOLUSD",1752567170795,16.78468397,159.38,159.37,1e-08]
["bitfinex","SOLUSD",1752567170976,26.0,159.36,159.35,0.06]
["bitfinex","SOLUSD",1752567171178,80.35731731,159.36,159.32,0.06]
["bitfinex","SOLUSD",1752567171486,26.0,159.33,159.32,0.06]
["bitfinex","SOLUSD",1752567171806,57.9,159.33,159.32,0.06]
["bitfinex","SOLUSD",1752567172508,63.57263334,159.33,159.32,0.06]
["bitfinex","SOLUSD",1752567172685,16.78468397,159.32,159.31,0.06]
["bitfinex","SOLUSD",1752567173004,22.45731731,159.32,159.31,0.06]
["bitfinex","SOLUSD",1752567173300,16.78468397,159.32,159.31,0.06]
["bitfinex","SOLUSD",1752567173497,22.45731731,159.32,159.31,0.06]
["bitfinex","SOLUSD",1752567173701,5.67263334,159.32,159.31,0.06]
["bitfinex","SOLUSD",1752567174687,43.88930921,159.32,159.31,0.06]
["bitfinex","SOLUSD",1752567175610,38.21667587,159.32,159.31,0.06]
["bitfinex","SOLUSD",1752567175789,38.27641075,159.33,159.31,0.06]
["bitfinex","SOLUSD",1752567176102,26.0,159.32,159.31,5.73263334]
["bitfinex","SOLUSD",1752567176290,6.27641075,159.33,159.31,0.06]
["bitfinex","SOLUSD",1752567176477,32.0,159.34,159.31,5.73263334]
["bitfinex","SOLUSD",1752567176674,6.27556356,159.35,159.32,5.67263334]
["bitfinex","SOLUSD",1752567176896,6.27556356,159.35,159.31,0.06]
["bitfinex","SOLUSD",1752567177198,38.51505893,159.37,159.31,1.7064]
["bitfinex","SOLUSD",1752567177380,6.27352572,159.4,159.36,5.67263334]
["bitfinex","SOLUSD",1752567177697,32.26,159.39,159.37,5.67263334]
["bitfinex","SOLUSD",1752567177878,38.55352572,159.4,159.36,5.67263334]
["bitfinex","SOLUSD",1752567178276,64.55352572,159.4,159.32,6.5273]
["bitfinex","SOLUSD",1752567178482,26.0,159.37,159.32,6.2765251]
["bitfinex","SOLUSD",1752567178684,26.0,159.33,159.31,0.06]
["bitfinex","SOLUSD",1752567178899,26.0,159.33,159.31,5.73263334]
["bitfinex","SOLUSD",1752567179408,26.0,159.33,159.31,0.06]
["bitfinex","SOLUSD",1752567179700,26.0,159.32,159.31,0.06]
["bitfinex","SOLUSD",1752567180581,32.27667587,159.32,159.31,0.06]
["bitfinex","SOLUSD",1752567183307,6.27635506,159.33,159.31,5.73263334]
["bitfinex","SOLUSD",1752567183485,6.27635506,159.33,159.31,0.06]
["bitfinex","SOLUSD",1752567184891,11.9489884,159.33,159.31,0.06]
["bitfinex","SOLUSD",1752567185091,26.0,159.32,159.31,0.06]
["bitfinex","SOLUSD",1752567185910,63.99263334,159.32,159.31,0.06]
["bitfinex","SOLUSD",1752567187514,70.26930921,159.32,159.31,0.06]
["bitfinex","SOLUSD",1752567187693,64.59667587,159.32,159.31,0.06]
["bitfinex","SOLUSD",1752567187888,32.27667587,159.32,159.31,0.06]
["bitfinex","SOLUSD",1752567189892,32.27667587,159.32,159.31,5.73263334]
["bitfinex","SOLUSD",1752567190106,32.27667587,159.32,159.31,0.06]
["bitfinex","SOLUSD",1752567194806,6.27470665,159.37,159.31,5.73263334]
["bitfinex","SOLUSD",1752567195011,26.0,159.34,159.33,5.67263334]
["bitfinex","SOLUSD",1752567195324,6.27470665,159.37,159.33,5.67263334]
["bitfinex","SOLUSD",1752567195492,6.27470665,159.37,159.35,5.67263334]
["bitfinex","SOLUSD",1752567195697,6.27470665,159.37,159.34,5.67263334]
["bitfinex","SOLUSD",1752567195897,26.0,159.35,159.31,89.66]
["bitfinex","SOLUSD",1752567196097,26.0,159.35,159.33,5.67263334]
["bitfinex","SOLUSD",1752567196833,32.27561206,159.35,159.33,5.67263334]
["bitfinex","SOLUSD",1752567197627,26.0,159.35,159.34,5.67263334]
["bitfinex","SOLUSD",1752567198600,6.27486624,159.37,159.34,5.67263334]
["bitfinex","SOLUSD",1752567198799,6.27486624,159.37,159.35,5.67263334]
["bitfinex","SOLUSD",1752567199001,6.27486624,159.37,159.31,95.9370529]
["bitfinex","SOLUSD",1752567199210,6.27486624,159.37,159.35,5.67263334]
["bitfinex","SOLUSD",1752567202048,26.0,159.38,159.36,5.67263334]
["bitfinex","SOLUSD",1752567202217,26.0,159.38,159.37,5.67263334]
["bitfinex","SOLUSD",1752567203636,32.27431296,159.38,159.34,32.24]
["bitfinex","SOLUSD",1752567203835,32.27431296,159.38,159.36,5.67263334]
["bitfinex","SOLUSD",1752567204027,32.27431296,159.38,159.34,32.24]
["bitfinex","SOLUSD",1752567204340,32.27431296,159.38,159.37,5.67263334]
["bitfinex","SOLUSD",1752567204922,32.27431296,159.38,159.34,32.24]
["bitfinex","SOLUSD",1752567205125,32.27431296,159.38,159.37,5.67263334]
["bitfinex","SOLUSD",1752567207324,32.27431296,159.38,159.36,5.67263334]
["bitfinex","SOLUSD",1752567208317,32.27431296,159.38,159.35,5.67263334]
["bitfinex","SOLUSD",1752567209445,32.27431296,159.38,159.34,37.91263334]
["bitfinex","SOLUSD",1752567209616,5.67263334,159.37,159.32,7.22743334]
["bitfinex","SOLUSD",1752567210127,11.94773374,159.36,159.31,32.28]
["bitfinex","SOLUSD",1752567210444,5.67263334,159.35,159.31,0.06]
["bitfinex","SOLUSD",1752567212150,6.27588803,159.34,159.31,0.06]
["bitfinex","SOLUSD",1752567213758,11.94852137,159.34,159.31,0.06]
["bitfinex","SOLUSD",1752567214343,26.0,159.32,159.31,0.06]
["bitfinex","SOLUSD",1752567214544,5.67263334,159.33,159.31,0.06]
["bitfinex","SOLUSD",1752567214928,5.67263334,159.32,159.31,0.06]
["bitfinex","SOLUSD",1752567215120,26.0,159.32,159.31,0.06]
["bitfinex","SOLUSD",1752567215325,31.67263334,159.32,159.31,0.06]
["bitfinex","SOLUSD",1752567215824,37.94930921,159.32,159.31,0.06]
["bitfinex","SOLUSD",1752567216662,32.27667587,159.32,159.31,0.06]
["bitfinex","SOLUSD",1752567220730,26.0,159.32,159.31,0.06]
["bitfinex","SOLUSD",1752567221028,26.0,159.32,159.31,5.73263334]
["bitfinex","SOLUSD",1752567221225,32.27667587,159.32,159.31,0.06]
["bitfinex","SOLUSD",1752567223654,37.94930921,159.32,159.31,0.06]
["bitfinex","SOLUSD",1752567224645,32.27667587,159.32,159.31,0.06]
["bitfinex","SOLUSD",1752567226449,37.94930921,159.32,159.31,0.06]
["bitfinex","SOLUSD",1752567228655,32.27667587,159.32,159.31,0.06]
["bitfinex","SOLUSD",1752567235260,6.30601192,159.34,159.31,5.73263334]
["bitfinex","SOLUSD",1752567236164,6.30601192,159.34,159.32,5.67263334]
["bitfinex","SOLUSD",1752567240778,6.30601192,159.34,159.33,5.67263334]
["bitfinex","SOLUSD",1752567242161,6.30601192,159.34,159.32,5.67263334]
["bitfinex","SOLUSD",1752567242564,6.30601192,159.34,159.31,0.06]
["bitfinex","SOLUSD",1752567242745,6.30601192,159.34,159.31,5.73263334]
["bitfinex","SOLUSD",1752567243746,21.99573201,159.34,159.31,0.06]
["bitfinex","SOLUSD",1752567244752,32.27667587,159.32,159.31,0.06]
["bitfinex","SOLUSD",1752567246765,32.27667587,159.32,159.31,4.74882325]
["bitfinex","SOLUSD",1752567250074,32.27667587,159.32,159.31,0.06]
["bitfinex","SOLUSD",1752567250393,32.27667587,159.32,159.31,4.75312567]
["bitfinex","SOLUSD",1752567250752,54.73399318,159.32,159.31,4.75312567]
["bitfinex","SOLUSD",1752567251764,49.06135984,159.32,159.31,4.75312567]
["bitfinex","SOLUSD",1752567252675,32.27667587,159.32,159.31,4.75312567]
["bitfinex","SOLUSD",1752567254963,26.0,159.32,159.31,10.42575901]
["bitfinex","SOLUSD",1752567255569,26.0,159.32,159.31,4.75312567]
["bitfinex","SOLUSD",1752567255772,26.0,159.32,159.31,10.42575901]
["bitfinex","SOLUSD",1752567255974,26.0,159.32,159.31,5.73263334]
["bitfinex","SOLUSD",1752567256171,32.27667587,159.32,159.31,5.73263334]
["bitfinex","SOLUSD",1752567256792,32.27667587,159.32,159.31,0.06]
["bitfinex","SOLUSD",1752567260892,26.03,159.34,159.31,5.73263334]
["bitfinex","SOLUSD",1752567261071,26.0,159.33,159.32,5.67263334]
["bitfinex","SOLUSD",1752567263292,26.0,159.33,159.31,0.06]
["bitfinex","SOLUSD",1752567263494,6.30605844,159.34,159.31,0.06]
["bitfinex","SOLUSD",1752567263697,26.0,159.33,159.32,5.67263334]
["bitfinex","SOLUSD",1752567269405,32.27628193,159.33,159.32,5.67263334]
["bitfinex","SOLUSD",1752567269904,26.0,159.33,159.32,5.67263334]
["bitfinex","SOLUSD",1752567270278,32.27628193,159.33,159.32,5.67263334]
["bitfinex","SOLUSD",1752567275007,32.27628193,159.33,159.31,0.06]
["bitfinex","SOLUSD",1752567275222,32.27628193,159.33,159.32,5.67263334]
["bitfinex","SOLUSD",1752567277289,32.27628193,159.33,159.31,0.06]
["bitfinex","SOLUSD",1752567277692,32.27628193,159.33,159.32,5.67263334]
["bitfinex","SOLUSD",1752567280414,64.29628193,159.33,159.31,5.73263334]
["bitfinex","SOLUSD",1752567282231,64.29628193,159.33,159.31,0.06]
["bitfinex","SOLUSD",1752567282399,64.29628193,159.33,159.31,5.73263334]
["bitfinex","SOLUSD",1752567283595,64.29628193,159.33,159.31,0.06]
["bitfinex","SOLUSD",1752567283811,64.29628193,159.33,159.31,5.73263334]
["bitfinex","SOLUSD",1752567285533,64.29628193,159.33,159.31,0.06]
["bitfinex","SOLUSD",1752567285729,69.96891527,159.33,159.31,0.06]
["bitfinex","SOLUSD",1752567287830,5.67263334,159.32,159.31,0.06]
["bitfinex","SOLUSD",1752567289305,26.0,159.3,159.29,0.06]
["bitfinex","SOLUSD",1752567289505,64.2574639,159.3,159.29,0.06]
["bitfinex","SOLUSD",1752567294535,69.93009724,159.3,159.29,0.06]
["bitfinex","SOLUSD",1752567295508,64.2574639,159.3,159.29,0.06]
["bitfinex","SOLUSD",1752567298015,84.67674106,159.3,159.29,0.06]
["bitfinex","SOLUSD",1752567300314,64.2574639,159.3,159.29,0.06]
["bitfinex","SOLUSD",1752567302966,84.67674106,159.3,159.29,0.06]
["bitfinex","SOLUSD",1752567303319,81.04214787,159.3,159.29,0.06]
["bitfinex","SOLUSD",1752567303519,84.67674106,159.3,159.29,0.06]
["bitfinex","SOLUSD",1752567304830,84.67674106,159.3,159.28,0.06]
["bitfinex","SOLUSD",1752567304831,16.78468397,159.29,159.28,0.06]
["bitfinex","SOLUSD",1752567305033,20.41927716,159.29,159.28,0.06]
["bitfinex","SOLUSD",1752567306230,26.69713515,159.29,159.28,0.06]
["bitfinex","SOLUSD",1752567307020,23.06254196,159.29,159.28,0.06]
["bitfinex","SOLUSD",1752567307222,28.74366397,159.29,159.28,0.06]
["bitfinex","SOLUSD",1752567310642,26.0,159.24,159.09,18.29656777]
["bitfinex","SOLUSD",1752567310843,48.46580598,159.17,159.09,18.29656777]
["bitfinex","SOLUSD",1752567311154,31.68112201,159.13,159.09,11.74586777]
["bitfinex","SOLUSD",1752567311335,32.02,159.12,159.09,11.74586777]
["bitfinex","SOLUSD",1752567311842,138.26477195,159.11,159.09,11.74586777]
["bitfinex","SOLUSD",1752567312251,138.26477195,159.11,159.09,17.42698978]
["bitfinex","SOLUSD",1752567312454,138.26477195,159.11,159.09,11.74586777]
["bitfinex","SOLUSD",1752567312739,138.26477195,159.11,159.09,17.42698978]
["bitfinex","SOLUSD",1752567313146,144.54975717,159.11,159.09,11.74586777]
["bitfinex","SOLUSD",1752567313337,138.26477195,159.11,159.09,11.74586777]
["bitfinex","SOLUSD",1752567313522,144.54978008,159.11,159.09,11.74586777]
["bitfinex","SOLUSD",1752567315654,138.26477195,159.11,159.09,17.42698978]
["bitfinex","SOLUSD",1752567315844,138.26477195,159.11,159.1,5.68112201]
["bitfinex","SOLUSD",1752567317335,138.26477195,159.11,159.09,11.74586777]
["bitfinex","SOLUSD",1752567317555,138.26477195,159.11,159.1,5.68112201]
["bitfinex","SOLUSD",1752567318343,144.54973204,159.11,159.09,11.74586777]
["bitfinex","SOLUSD",1752567318650,33.98610188,159.1,159.09,11.74586777]
["bitfinex","SOLUSD",1752567319353,40.271457,159.1,159.09,11.74586777]
["bitfinex","SOLUSD",1752567321862,40.271457,159.1,159.09,11.80586777]
["bitfinex","SOLUSD",1752567323265,33.98610188,159.1,159.09,17.48698978]
["bitfinex","SOLUSD",1752567323643,40.271457,159.1,159.09,17.48698978]
["bitfinex","SOLUSD",1752567323846,40.271457,159.1,159.09,11.80586777]
["bitfinex","SOLUSD",1752567324252,62.73726298,159.1,159.09,11.80586777]
["bitfinex","SOLUSD",1752567324664,45.95257901,159.1,159.09,11.80586777]
["bitfinex","SOLUSD",1752567324852,40.271457,159.1,159.09,11.80586777]
["bitfinex","SOLUSD",1752567325054,45.95257901,159.1,159.09,11.80586777]
["bitfinex","SOLUSD",1752567325257,40.271457,159.1,159.09,11.80586777]
["bitfinex","SOLUSD",1752567326357,72.371457,159.1,159.09,11.80586777]
["bitfinex","SOLUSD",1752567326759,33.98610188,159.1,159.09,11.80586777]
["bitfinex","SOLUSD",1752567327069,33.98610188,159.1,159.09,17.48698978]
["bitfinex","SOLUSD",1752567327247,33.98610188,159.1,159.09,11.80586777]
["bitfinex","SOLUSD",1752567327444,33.98610188,159.1,159.09,17.48698978]
["bitfinex","SOLUSD",1752567328377,33.98610188,159.1,159.09,11.80586777]
["bitfinex","SOLUSD",1752567328672,33.98610188,159.1,159.09,17.48698978]
["bitfinex","SOLUSD",1752567332354,40.271457,159.1,159.09,11.80586777]
["bitfinex","SOLUSD",1752567332572,72.371457,159.1,159.09,11.80586777]
["bitfinex","SOLUSD",1752567333976,72.371457,159.1,159.09,17.48698978]
["bitfinex","SOLUSD",1752567334280,72.371457,159.1,159.09,11.80586777]
["bitfinex","SOLUSD",1752567334577,40.271457,159.1,159.09,17.48698978]
["bitfinex","SOLUSD",1752567335464,40.271457,159.1,159.09,11.80586777]
["bitfinex","SOLUSD",1752567335663,40.271457,159.1,159.09,17.48698978]
["bitfinex","SOLUSD",1752567336752,33.98610188,159.1,159.09,17.48698978]
["bitfinex","SOLUSD",1752567337148,33.98610188,159.1,159.09,11.80586777]
["bitfinex","SOLUSD",1752567337378,33.98610188,159.1,159.09,17.48698978]
["bitfinex","SOLUSD",1752567345872,33.98610188,159.1,159.09,11.80586777]
["bitfinex","SOLUSD",1752567346079,33.98610188,159.1,159.09,17.48698978]
["bitfinex","SOLUSD",1752567347972,33.98610188,159.1,159.09,11.80586777]
["bitfinex","SOLUSD",1752567348284,33.98610188,159.1,159.09,17.48698978]
["bitfinex","SOLUSD",1752567349268,33.98610188,159.1,159.09,16.98698978]
["bitfinex","SOLUSD",1752567350266,33.98610188,159.1,159.09,11.30586777]
["bitfinex","SOLUSD",1752567350478,33.98610188,159.1,159.09,16.98698978]
["bitfinex","SOLUSD",1752567352065,38.42467078,159.12,159.09,16.98698978]
["bitfinex","SOLUSD",1752567352270,38.42467078,159.12,159.11,5.68112201]
["bitfinex","SOLUSD",1752567353079,10.13628131,159.13,159.11,5.68112201]
["bitfinex","SOLUSD",1752567353387,16.42049294,159.13,159.11,5.68112201]
["bitfinex","SOLUSD",1752567354089,16.42049294,159.13,159.12,5.68112201]
["bitfinex","SOLUSD",1752567354292,42.23628131,159.13,159.12,5.68112201]
["bitfinex","SOLUSD",1752567354492,10.13628131,159.13,159.09,11.30586777]
["bitfinex","SOLUSD",1752567354680,16.42045148,159.13,159.12,5.68112201]
["bitfinex","SOLUSD",1752567355011,10.13628131,159.13,159.12,5.68112201]
["bitfinex","SOLUSD",1752567355170,10.13628131,159.13,159.12,100.96224402]
["bitfinex","SOLUSD",1752567355481,0.03,159.16,159.12,100.96224402]
["bitfinex","SOLUSD",1752567355667,0.03,159.16,159.15,5.68112201]
["bitfinex","SOLUSD",1752567356473,0.03,159.16,159.15,101.56450246]
["bitfinex","SOLUSD",1752567357482,0.03,159.23,159.16,1.5925]
["bitfinex","SOLUSD",1752567357679,0.03,159.23,159.22,5.68112201]
["bitfinex","SOLUSD",1752567358176,0.03,159.23,159.2,95.28112201]
["bitfinex","SOLUSD",1752567358374,0.03,159.23,159.22,5.68112201]
["bitfinex","SOLUSD",1752567358574,0.03,159.23,159.2,89.6]
["bitfinex","SOLUSD",1752567358777,0.03,159.23,159.22,5.68112201]
["bitfinex","SOLUSD",1752567358980,0.03,159.23,159.2,89.6]
["bitfinex","SOLUSD",1752567359271,0.03,159.23,159.22,5.68112201]
["bitfinex","SOLUSD",1752567360271,6.31022357,159.23,159.22,5.68112201]
["bitfinex","SOLUSD",1752567360487,6.31022357,159.23,159.16,123.3325]
["bitfinex","SOLUSD",1752567360687,6.31022357,159.23,159.2,5.68112201]
["bitfinex","SOLUSD",1752567360885,6.31022357,159.23,159.16,33.7325]
["bitfinex","SOLUSD",1752567361087,6.31022357,159.23,159.16,5.68112201]
["bitfinex","SOLUSD",1752567361088,16.78468397,159.22,159.16,5.68112201]
["bitfinex","SOLUSD",1752567361292,16.78468397,159.2,159.16,5.68112201]
["bitfinex","SOLUSD",1752567361494,22.46580598,159.2,159.12,33.7325]
["bitfinex","SOLUSD",1752567361675,5.68112201,159.19,159.14,5.68112201]
["bitfinex","SOLUSD",1752567361879,32.14,159.18,159.09,139.63846777]
["bitfinex","SOLUSD",1752567362194,6.28298567,159.16,159.13,5.68112201]
["bitfinex","SOLUSD",1752567362700,6.28298567,159.16,159.09,56.32420261]
["bitfinex","SOLUSD",1752567362879,6.28298567,159.16,159.13,5.68112201]
["bitfinex","SOLUSD",1752567363396,6.28298567,159.16,159.14,5.68112201]
["bitfinex","SOLUSD",1752567363601,38.42298567,159.16,159.09,56.32420261]
["bitfinex","SOLUSD",1752567363775,38.42298567,159.16,159.15,5.68112201]
["bitfinex","SOLUSD",1752567364408,38.42180162,159.19,159.15,5.68112201]
["bitfinex","SOLUSD",1752567364699,38.42180162,159.19,159.17,5.68112201]
["bitfinex","SOLUSD",1752567365476,38.42180162,159.19,159.16,5.68112201]
["bitfinex","SOLUSD",1752567367577,38.42180162,159.19,159.17,5.68112201]
["bitfinex","SOLUSD",1752567368491,6.28180162,159.19,159.17,5.68112201]
["bitfinex","SOLUSD",1752567369711,6.28180162,159.19,159.16,5.68112201]
["bitfinex","SOLUSD",1752567370008,38.38180162,159.19,159.16,5.68112201]
["bitfinex","SOLUSD",1752567370404,6.28180162,159.19,159.16,5.68112201]
["bitfinex","SOLUSD",1752567370709,38.38180162,159.19,159.16,5.68112201]
["bitfinex","SOLUSD",1752567371509,54.08630567,159.19,159.12,89.6]
["bitfinex","SOLUSD",1752567371809,31.68112201,159.17,159.09,50.03846777]
["bitfinex","SOLUSD",1752567371983,37.78112201,159.16,159.11,5.68112201]
["bitfinex","SOLUSD",1752567372308,5.68112201,159.15,159.11,5.68112201]
["bitfinex","SOLUSD",1752567372488,32.14,159.14,159.1,5.68112201]
["bitfinex","SOLUSD",1752567372686,6.28417017,159.13,159.1,5.68112201]
["bitfinex","SOLUSD",1752567373093,6.28417017,159.13,159.09,11.30586777]
["bitfinex","SOLUSD",1752567373290,6.28417017,159.13,159.11,5.68112201]
["bitfinex","SOLUSD",1752567374415,6.28417017,159.13,159.12,5.68112201]
["bitfinex","SOLUSD",1752567375316,6.28417017,159.13,159.09,11.30586777]
["bitfinex","SOLUSD",1752567375618,6.28417017,159.13,159.12,5.68112201]
["bitfinex","SOLUSD",1752567376295,6.28417017,159.13,159.09,11.30586777]
["bitfinex","SOLUSD",1752567376513,6.28417017,159.13,159.12,5.68112201]
["bitfinex","SOLUSD",1752567377923,6.28417017,159.13,159.09,11.30586777]
["bitfinex","SOLUSD",1752567378218,6.28417017,159.13,159.12,5.68112201]
["bitfinex","SOLUSD",1752567378418,6.28417017,159.13,159.11,5.68112201]
["bitfinex","SOLUSD",1752567378594,21.9945956,159.13,159.09,11.30586777]
["bitfinex","SOLUSD",1752567378914,32.14,159.12,159.09,16.98698978]
["bitfinex","SOLUSD",1752567379327,6.28496009,159.11,159.1,5.68112201]
["bitfinex","SOLUSD",1752567380620,6.28496009,159.11,159.09,11.30586777]
["bitfinex","SOLUSD",1752567380835,6.28496009,159.11,159.09,16.98698978]
["bitfinex","SOLUSD",1752567381042,6.28496009,159.11,159.09,11.30586777]
["bitfinex","SOLUSD",1752567381334,32.18,159.1,159.09,11.30586777]
["bitfinex","SOLUSD",1752567382425,48.96468397,159.1,159.09,11.30586777]
["bitfinex","SOLUSD",1752567383496,55.25003909,159.1,159.09,11.30586777]
["bitfinex","SOLUSD",1752567384218,38.46535512,159.1,159.09,11.30586777]
["bitfinex","SOLUSD",1752567384431,38.46535512,159.1,159.09,16.98698978]
["bitfinex","SOLUSD",1752567384728,38.46535512,159.1,159.09,11.30586777]
["bitfinex","SOLUSD",1752567386335,6.28535512,159.1,159.09,16.98698978]
["bitfinex","SOLUSD",1752567386821,6.28535512,159.1,159.09,11.30586777]
["bitfinex","SOLUSD",1752567387702,23.07003909,159.1,159.09,11.30586777]
["bitfinex","SOLUSD",1752567389230,6.28535512,159.1,159.09,16.98698978]
["bitfinex","SOLUSD",1752567389830,6.28535512,159.1,159.09,11.30586777]
["bitfinex","SOLUSD",1752567390012,6.28535512,159.1,159.09,16.98698978]
["bitfinex","SOLUSD",1752567390214,6.28535512,159.1,159.09,11.30586777]
["bitfinex","SOLUSD",1752567390821,6.28535512,159.1,159.09,16.98698978]
["bitfinex","SOLUSD",1752567391621,6.28535512,159.1,159.09,11.30586777]
["bitfinex","SOLUSD",1752567392031,23.07003909,159.1,159.09,11.30586777]
["bitfinex","SOLUSD",1752567393732,28.7511611,159.1,159.09,1e-08]
["bitfinex","SOLUSD",1752567394460,26.0,159.07,159.03,5.68112201]
["bitfinex","SOLUSD",1752567394636,32.14,159.06,159.02,0.06]
["bitfinex","SOLUSD",1752567394831,32.14,159.06,159.03,5.68112201]
["bitfinex","SOLUSD",1752567395031,6.28733102,159.05,159.02,0.06]
["bitfinex","SOLUSD",1752567395338,63.82112201,159.04,159.02,0.06]
["bitfinex","SOLUSD",1752567395540,26.0,159.04,159.02,0.06]
["bitfinex","SOLUSD",1752567395757,32.14,159.03,159.02,0.06]
["bitfinex","SOLUSD",1752567396052,38.42703643,159.06,159.02,5.74112201]
["bitfinex","SOLUSD",1752567396254,38.42703643,159.06,159.05,5.68112201]
["bitfinex","SOLUSD",1752567398631,32.28655188,159.07,159.02,0.06]
["bitfinex","SOLUSD",1752567398832,32.14,159.06,159.02,0.06]
["bitfinex","SOLUSD",1752567399033,64.42655188,159.07,159.05,5.68112201]
["bitfinex","SOLUSD",1752567399233,64.42655188,159.07,159.06,5.68112201]
["bitfinex","SOLUSD",1752567400633,64.42655188,159.07,159.02,0.06]
["bitfinex","SOLUSD",1752567400835,64.42655188,159.07,159.06,5.68112201]
["bitfinex","SOLUSD",1752567401461,64.42655188,159.07,159.05,5.68112201]
["bitfinex","SOLUSD",1752567403758,64.42655188,159.07,159.06,5.68112201]
["bitfinex","SOLUSD",1752567404138,26.0,159.1,159.06,5.68112201]
["bitfinex","SOLUSD",1752567404356,32.12,159.09,159.08,5.68112201]
["bitfinex","SOLUSD",1752567405049,58.12,159.09,159.04,5.68112201]
["bitfinex","SOLUSD",1752567405360,64.40601784,159.09,159.08,5.68112201]
["bitfinex","SOLUSD",1752567406365,64.40601784,159.09,159.02,95.94844768]
["bitfinex","SOLUSD",1752567406570,64.40601784,159.09,159.02,89.66]
["bitfinex","SOLUSD",1752567406571,16.78468397,159.08,159.02,89.66]
["bitfinex","SOLUSD",1752567406874,26.0,159.03,159.02,0.06]
["bitfinex","SOLUSD",1752567407038,58.16,159.03,159.02,0.06]
["bitfinex","SOLUSD",1752567408688,81.2328057,159.03,159.02,0.06]
["bitfinex","SOLUSD",1752567410486,49.0728057,159.03,159.02,0.06]
["bitfinex","SOLUSD",1752567410700,81.2528057,159.03,159.02,0.06]
["bitfinex","SOLUSD",1752567410865,86.93392771,159.03,159.02,0.06]
["bitfinex","SOLUSD",1752567411404,86.93392771,159.03,158.97,91.1437]
["bitfinex","SOLUSD",1752567411405,16.78468397,159.02,158.97,5.68112201]
["bitfinex","SOLUSD",1752567411601,32.18,159.01,158.97,5.68112201]
["bitfinex","SOLUSD",1752567411930,37.86112201,159.01,158.93,8.2755]
["bitfinex","SOLUSD",1752567412109,5.68112201,159.0,158.96,5.68112201]
["bitfinex","SOLUSD",1752567412291,32.22,158.99,158.96,5.68112201]
["bitfinex","SOLUSD",1752567412503,32.22,158.99,158.93,8.2755]
["bitfinex","SOLUSD",1752567412676,6.29009938,158.98,158.96,5.68112201]
["bitfinex","SOLUSD",1752567412876,32.22,158.97,158.93,8.2755]
["bitfinex","SOLUSD",1752567413073,38.51009938,158.98,158.96,5.68112201]
["bitfinex","SOLUSD",1752567413881,6.29009938,158.98,158.97,5.68112201]
["bitfinex","SOLUSD",1752567414199,38.51009938,158.98,158.96,5.68112201]
["bitfinex","SOLUSD",1752567414712,6.29009938,158.98,158.96,5.68112201]
["bitfinex","SOLUSD",1752567415010,38.49009938,158.98,158.96,5.68112201]
["bitfinex","SOLUSD",1752567415174,38.49009938,158.98,158.93,1.6455]
["bitfinex","SOLUSD",1752567415370,32.2,158.98,158.93,1.6455]
["bitfinex","SOLUSD",1752567415819,32.2,158.98,158.97,5.68112201]
["bitfinex","SOLUSD",1752567416016,32.2,158.99,158.93,7.9375413]
["bitfinex","SOLUSD",1752567416218,32.2,158.99,158.97,5.68112201]
["bitfinex","SOLUSD",1752567416907,6.29009938,158.98,158.97,5.68112201]
["bitfinex","SOLUSD",1752567417325,6.29009938,158.98,158.93,1.6455]
["bitfinex","SOLUSD",1752567417632,6.29009938,158.98,158.97,5.68112201]
["bitfinex","SOLUSD",1752567417997,22.01534783,158.98,158.9,38.57221563]
["bitfinex","SOLUSD",1752567418311,38.49009938,158.98,158.97,5.68112201]
["bitfinex","SOLUSD",1752567419511,38.49009938,158.98,158.96,5.68112201]
["bitfinex","SOLUSD",1752567419698,38.49009938,158.98,158.97,5.68112201]
["bitfinex","SOLUSD",1752567420012,38.49009938,158.98,158.91,6.29262436]
["bitfinex","SOLUSD",1752567420222,6.29009938,158.98,158.97,5.68112201]
["bitfinex","SOLUSD",1752567420429,38.49009938,158.98,158.97,5.68112201]
["bitfinex","SOLUSD",1752567420605,32.18,158.98,158.91,6.29262436]
["bitfinex","SOLUSD",1752567420802,32.18,158.98,158.97,5.68112201]
["bitfinex","SOLUSD",1752567421007,32.18,158.98,158.96,5.68112201]
["bitfinex","SOLUSD",1752567421221,32.18,158.98,158.9,6.279]
["bitfinex","SOLUSD",1752567421617,26.0,158.96,158.92,5.68112201]
["bitfinex","SOLUSD",1752567421809,26.0,158.96,158.89,1.6641]
["bitfinex","SOLUSD",1752567421810,32.18,158.95,158.93,5.68112201]
["bitfinex","SOLUSD",1752567422020,32.18,158.95,158.94,5.68112201]
["bitfinex","SOLUSD",1752567422415,26.0,158.96,158.94,5.68112201]
["bitfinex","SOLUSD",1752567422731,32.29100073,158.96,158.94,5.68112201]
["bitfinex","SOLUSD",1752567422933,32.18,158.95,158.94,5.68112201]
["bitfinex","SOLUSD",1752567423857,38.47128656,158.95,158.93,5.68112201]
["bitfinex","SOLUSD",1752567424228,38.47128656,158.95,158.89,91.2641]
["bitfinex","SOLUSD",1752567424430,38.47128656,158.95,158.92,5.68112201]
["bitfinex","SOLUSD",1752567424741,38.47128656,158.95,158.93,5.68112201]
["bitfinex","SOLUSD",1752567424930,6.29128656,158.95,158.93,5.68112201]
["bitfinex","SOLUSD",1752567425443,38.47128656,158.95,158.93,5.68112201]
["bitfinex","SOLUSD",1752567426155,38.47128656,158.95,158.89,1.6641]
["bitfinex","SOLUSD",1752567426356,38.47128656,158.95,158.93,5.68112201]
["bitfinex","SOLUSD",1752567427855,6.29128656,158.95,158.94,5.68112201]
["bitfinex","SOLUSD",1752567428151,15.72401224,159.0,158.94,5.68112201]
["bitfinex","SOLUSD",1752567428358,15.72401224,159.0,158.98,5.68112201]
["bitfinex","SOLUSD",1752567428557,54.17396313,158.99,158.97,5.68112201]
["bitfinex","SOLUSD",1752567428741,32.16,158.98,158.96,5.68112201]
["bitfinex","SOLUSD",1752567429141,16.78468397,158.97,158.94,5.68112201]
["bitfinex","SOLUSD",1752567429339,32.16,158.96,158.94,5.68112201]
["bitfinex","SOLUSD",1752567429758,6.29128656,158.95,158.94,5.68112201]
["bitfinex","SOLUSD",1752567430338,38.45128656,158.95,158.94,5.68112201]
["bitfinex","SOLUSD",1752567431146,6.29128656,158.95,158.94,5.68112201]
["bitfinex","SOLUSD",1752567432845,15.72643677,158.97,158.94,5.68112201]
["bitfinex","SOLUSD",1752567433053,15.72643677,158.97,158.9,95.89310516]
["bitfinex","SOLUSD",1752567433255,15.72643677,158.97,158.96,5.68112201]
["bitfinex","SOLUSD",1752567433453,47.88643677,158.97,158.96,5.68112201]
["bitfinex","SOLUSD",1752567433761,47.88643677,158.97,158.95,5.68112201]
["bitfinex","SOLUSD",1752567434170,32.16,158.96,158.9,89.6]
["bitfinex","SOLUSD",1752567434346,22.01693183,158.97,158.95,5.68112201]
["bitfinex","SOLUSD",1752567434663,6.29049506,158.97,158.96,5.68112201]
["bitfinex","SOLUSD",1752567434857,38.47049506,158.97,158.94,0.06]
["bitfinex","SOLUSD",1752567435258,38.47049506,158.97,158.95,5.68112201]
["bitfinex","SOLUSD",1752567435560,55.25517903,158.97,158.96,5.68112201]
["bitfinex","SOLUSD",1752567436857,38.47049506,158.97,158.96,5.68112201]
["bitfinex","SOLUSD",1752567437039,38.5102568,158.98,158.96,5.68112201]
["bitfinex","SOLUSD",1752567437243,38.5102568,158.98,158.97,5.68112201]
["bitfinex","SOLUSD",1752567438165,32.2898316,158.99,158.97,5.68112201]
["bitfinex","SOLUSD",1752567438377,64.4898316,158.99,158.98,5.68112201]
["bitfinex","SOLUSD",1752567438579,38.4898316,158.99,158.98,5.68112201]
["bitfinex","SOLUSD",1752567439864,32.2898316,158.99,158.98,5.68112201]
["bitfinex","SOLUSD",1752567440075,64.4898316,158.99,158.98,5.68112201]
["bitfinex","SOLUSD",1752567440877,32.2898316,158.99,158.98,5.68112201]
["bitfinex","SOLUSD",1752567442068,32.28941197,159.0,158.98,5.68112201]
["bitfinex","SOLUSD",1752567442281,32.28941197,159.0,158.99,5.68112201]
["bitfinex","SOLUSD",1752567442578,32.28941197,159.0,158.95,6.2912495]
["bitfinex","SOLUSD",1752567442793,32.28941197,159.0,158.99,5.68112201]
["bitfinex","SOLUSD",1752567443156,6.31893962,159.01,158.99,5.68112201]
["bitfinex","SOLUSD",1752567443364,0.03,159.01,159.0,5.68112201]
["bitfinex","SOLUSD",1752567443572,6.31905396,159.01,158.96,95.89076304]
["bitfinex","SOLUSD",1752567443774,6.31905396,159.01,159.0,5.68112201]
["bitfinex","SOLUSD",1752567444087,0.03,159.01,159.0,5.68112201]
["bitfinex","SOLUSD",1752567444279,6.31891264,159.01,159.0,5.68112201]
["bitfinex","SOLUSD",1752567445174,32.21,159.01,159.0,5.68112201]
["bitfinex","SOLUSD",1752567446986,32.21,159.01,158.96,95.28112201]
["bitfinex","SOLUSD",1752567447188,32.21,159.01,159.0,5.68112201]
["bitfinex","SOLUSD",1752567447584,38.49891264,159.01,159.0,5.68112201]
["bitfinex","SOLUSD",1752567449600,38.49891264,159.01,158.94,89.66]
["bitfinex","SOLUSD",1752567449796,38.49891264,159.01,158.98,5.68112201]
["bitfinex","SOLUSD",1752567450006,26.0,158.99,158.97,5.68112201]
["bitfinex","SOLUSD",1752567450301,58.14,158.99,158.97,5.68112201]
["bitfinex","SOLUSD",1752567450701,58.14,158.99,158.96,5.68112201]
["bitfinex","SOLUSD",1752567451572,22.01534783,158.98,158.94,5.74112201]
["bitfinex","SOLUSD",1752567451778,48.92468397,158.97,158.94,5.74112201]
["bitfinex","SOLUSD",1752567452909,48.92468397,158.97,158.94,0.06]
["bitfinex","SOLUSD",1752567453701,6.29089079,158.96,158.94,0.06]
["bitfinex","SOLUSD",1752567453896,32.14,158.95,158.94,0.06]
["bitfinex","SOLUSD",1752567455806,38.43128656,158.95,158.94,0.06]
["bitfinex","SOLUSD",1752567457608,55.21597053,158.95,158.94,0.06]
["bitfinex","SOLUSD",1752567458611,60.89709254,158.95,158.94,0.06]
["bitfinex","SOLUSD",1752567458907,6.29207827,158.93,158.91,0.06]
["bitfinex","SOLUSD",1752567459099,32.2,158.92,158.91,0.06]
["bitfinex","SOLUSD",1752567460498,48.98468397,158.92,158.91,0.06]
["bitfinex","SOLUSD",1752567461007,55.27715817,158.92,158.91,0.06]
["bitfinex","SOLUSD",1752567461616,38.4924742,158.92,158.91,0.06]
["bitfinex","SOLUSD",1752567467502,55.27715817,158.92,158.91,0.06]
["bitfinex","SOLUSD",1752567467698,26.0,158.89,158.88,1.2826199]
["bitfinex","SOLUSD",1752567467909,58.38,158.89,158.88,1.2826199]
["bitfinex","SOLUSD",1752567468106,75.16468397,158.89,158.88,1.2826199]
["bitfinex","SOLUSD",1752567468503,80.84580598,158.89,158.88,1e-08]
["bitfinex","SOLUSD",1752567468709,80.84580598,158.89,158.81,1.6345]
["bitfinex","SOLUSD",1752567468710,26.0,158.85,158.81,1.6345]
["bitfinex","SOLUSD",1752567468912,32.36,158.84,158.8,5.68112201]
["bitfinex","SOLUSD",1752567469223,32.36,158.84,158.79,12.13842975]
["bitfinex","SOLUSD",1752567469423,16.78468397,158.81,158.79,12.13842975]
["bitfinex","SOLUSD",1752567469633,49.14468397,158.8,158.79,12.13842975]
["bitfinex","SOLUSD",1752567469920,54.82580598,158.8,158.79,12.13842975]
["bitfinex","SOLUSD",1752567470098,32.4,158.8,158.79,12.13842975]
["bitfinex","SOLUSD",1752567470605,38.69722921,158.8,158.79,12.13842975]
["bitfinex","SOLUSD",1752567471120,32.4,158.8,158.79,12.13842975]
["bitfinex","SOLUSD",1752567471431,58.38,158.8,158.79,12.13842975]
["bitfinex","SOLUSD",1752567472203,75.16468397,158.8,158.79,12.13842975]
["bitfinex","SOLUSD",1752567472721,87.14303519,158.8,158.79,12.13842975]
["bitfinex","SOLUSD",1752567473309,42.78468397,158.76,158.75,5.78112201]
["bitfinex","SOLUSD",1752567473629,75.18468397,158.76,158.75,0.1]
["bitfinex","SOLUSD",1752567473809,75.18468397,158.76,158.75,5.78112201]
["bitfinex","SOLUSD",1752567474010,75.18468397,158.76,158.75,0.1]
["bitfinex","SOLUSD",1752567474417,75.18468397,158.76,158.75,5.78112201]
["bitfinex","SOLUSD",1752567474925,49.08349979,158.76,158.75,0.1]
["bitfinex","SOLUSD",1752567475131,81.48349979,158.76,158.75,5.78112201]
["bitfinex","SOLUSD",1752567475305,81.48349979,158.76,158.75,0.1]
["bitfinex","SOLUSD",1752567475505,58.4,158.76,158.75,5.78112201]
["bitfinex","SOLUSD",1752567475712,64.69881582,158.76,158.75,5.78112201]
["bitfinex","SOLUSD",1752567476327,64.69881582,158.76,158.75,0.1]
["bitfinex","SOLUSD",1752567476737,26.0,158.76,158.75,5.78112201]
["bitfinex","SOLUSD",1752567476926,58.38,158.76,158.75,5.78112201]
["bitfinex","SOLUSD",1752567477607,58.38,158.76,158.75,0.1]
["bitfinex","SOLUSD",1752567477807,58.38,158.76,158.75,5.78112201]
["bitfinex","SOLUSD",1752567477808,32.38,158.76,158.75,5.78112201]
["bitfinex","SOLUSD",1752567478202,6.29775988,158.79,158.75,5.78112201]
["bitfinex","SOLUSD",1752567478203,32.4,158.77,158.75,5.78112201]
["bitfinex","SOLUSD",1752567478413,32.4,158.77,158.76,5.68112201]
["bitfinex","SOLUSD",1752567478925,38.69841909,158.77,158.75,0.1]
["bitfinex","SOLUSD",1752567479120,38.69841909,158.77,158.75,5.78112201]
["bitfinex","SOLUSD",1752567479327,38.69841909,158.77,158.75,0.1]
["bitfinex","SOLUSD",1752567479718,38.69841909,158.77,158.75,5.78112201]
["bitfinex","SOLUSD",1752567480231,32.42,158.76,158.75,5.78112201]
["bitfinex","SOLUSD",1752567480437,6.29841909,158.77,158.75,0.1]
["bitfinex","SOLUSD",1752567480637,32.42,158.76,158.75,0.1]
["bitfinex","SOLUSD",1752567480829,38.71881582,158.76,158.75,0.1]
["bitfinex","SOLUSD",1752567483136,38.71881582,158.76,158.75,5.78112201]
["bitfinex","SOLUSD",1752567483658,38.71881582,158.76,158.75,0.1]
["bitfinex","SOLUSD",1752567484028,6.29881582,158.76,158.75,0.1]
["bitfinex","SOLUSD",1752567484336,38.71881582,158.76,158.75,0.1]
["bitfinex","SOLUSD",1752567485471,55.50349979,158.76,158.75,0.1]
["bitfinex","SOLUSD",1752567485834,23.08349979,158.76,158.75,0.1]
["bitfinex","SOLUSD",1752567486153,38.77881582,158.76,158.75,0.1]
["bitfinex","SOLUSD",1752567487535,6.29881582,158.76,158.75,0.1]
["bitfinex","SOLUSD",1752567487737,38.77881582,158.76,158.75,0.1]
["bitfinex","SOLUSD",1752567489036,55.56349979,158.76,158.75,0.1]
["bitfinex","SOLUSD",1752567490563,61.2446218,158.76,158.75,0.1]
["bitfinex","SOLUSD",1752567490762,61.2446218,158.76,158.75,1e-08]
["bitfinex","SOLUSD",1752567492950,55.56349979,158.76,158.75,1e-08]
["bitfinex","SOLUSD",1752567493132,61.2446218,158.76,158.75,1e-08]
["bitfinex","SOLUSD",1752567493338,28.7646218,158.76,158.75,1e-08]
["bitfinex","SOLUSD",1752567493558,61.2246218,158.76,158.75,1e-08]
["bitfinex","SOLUSD",1752567493943,28.7646218,158.76,158.75,1e-08]
["bitfinex","SOLUSD",1752567494956,55.54349979,158.76,158.75,1e-08]
["bitfinex","SOLUSD",1752567495155,61.2246218,158.76,158.75,1e-08]
["bitfinex","SOLUSD",1752567496741,23.08349979,158.76,158.75,1e-08]
["bitfinex","SOLUSD",1752567496938,55.54349979,158.76,158.75,1e-08]
["bitfinex","SOLUSD",1752567497137,61.2246218,158.76,158.75,1e-08]
["bitfinex","SOLUSD",1752567497467,28.7646218,158.76,158.75,1e-08]
["bitfinex","SOLUSD",1752567497664,55.54349979,158.76,158.75,1e-08]
["bitfinex","SOLUSD",1752567497866,61.2246218,158.76,158.75,1e-08]
["bitfinex","SOLUSD",1752567498053,28.7646218,158.76,158.75,1e-08]
["bitfinex","SOLUSD",1752567498370,61.2246218,158.76,158.75,1e-08]
["bitfinex","SOLUSD",1752567501149,16.78468397,158.72,158.68,5.68112201]
["bitfinex","SOLUSD",1752567501343,26.0,158.69,158.67,5.68112201]
["bitfinex","SOLUSD",1752567501562,32.46,158.68,158.66,5.68112201]
["bitfinex","SOLUSD",1752567501761,6.3023886,158.67,158.66,5.68112201]
["bitfinex","SOLUSD",1752567501985,6.3023886,158.67,158.56,30.27744473]
["bitfinex","SOLUSD",1752567501986,22.05836011,158.67,158.56,30.27744473]
["bitfinex","SOLUSD",1752567502145,32.46,158.66,158.63,5.68112201]
["bitfinex","SOLUSD",1752567503169,32.46,158.66,158.64,5.68112201]
["bitfinex","SOLUSD",1752567503754,6.3023886,158.67,158.64,5.68112201]
["bitfinex","SOLUSD",1752567503957,32.48,158.66,158.64,5.68112201]
["bitfinex","SOLUSD",1752567504176,6.3023886,158.67,158.62,1.5832]
["bitfinex","SOLUSD",1752567504359,32.48,158.66,158.65,5.68112201]
["bitfinex","SOLUSD",1752567505653,6.3023886,158.67,158.62,1.5832]
["bitfinex","SOLUSD",1752567505856,6.30199142,158.68,158.66,5.68112201]
["bitfinex","SOLUSD",1752567506061,32.48,158.67,158.66,5.68112201]
["bitfinex","SOLUSD",1752567506364,32.48,158.67,158.65,5.68112201]
["bitfinex","SOLUSD",1752567506774,26.0,158.69,158.62,14.2230457]
["bitfinex","SOLUSD",1752567506775,26.0,158.69,158.62,7.9188]
["bitfinex","SOLUSD",1752567506974,32.46,158.68,158.67,5.68112201]
["bitfinex","SOLUSD",1752567507358,32.46,158.68,158.62,7.9188]
["bitfinex","SOLUSD",1752567507759,6.30129536,158.7,158.67,5.68112201]
["bitfinex","SOLUSD",1752567507968,32.48,158.69,158.64,5.68112201]
["bitfinex","SOLUSD",1752567508198,6.29881582,158.76,158.68,1.5594]
["bitfinex","SOLUSD",1752567508489,4.5681404,158.75,158.73,5.68112201]
["bitfinex","SOLUSD",1752567508789,4.5681404,158.75,158.72,5.68112201]
["bitfinex","SOLUSD",1752567508790,6.3000063,158.73,158.72,5.68112201]
["bitfinex","SOLUSD",1752567509289,43.48992869,158.73,158.69,5.68112201]
["bitfinex","SOLUSD",1752567509604,38.9200063,158.73,158.68,1.5594]
["bitfinex","SOLUSD",1752567509759,5.07065404,158.72,158.69,5.68112201]
["bitfinex","SOLUSD",1752567509960,32.62,158.71,158.69,5.68112201]
["bitfinex","SOLUSD",1752567510870,6.30119722,158.7,158.69,5.68112201]
["bitfinex","SOLUSD",1752567511773,15.75001575,158.73,158.69,5.68112201]
["bitfinex","SOLUSD",1752567511774,32.6,158.72,158.69,5.68112201]
["bitfinex","SOLUSD",1752567511968,32.6,158.72,158.71,5.68112201]
["bitfinex","SOLUSD",1752567512584,32.6,158.72,158.68,1.5594]
["bitfinex","SOLUSD",1752567512784,32.6,158.72,158.71,5.68112201]
["bitfinex","SOLUSD",1752567512969,38.90040322,158.72,158.7,5.68112201]
["bitfinex","SOLUSD",1752567513582,38.90040322,158.72,158.68,1.5594]
["bitfinex","SOLUSD",1752567513786,38.90040322,158.72,158.71,5.68112201]
["bitfinex","SOLUSD",1752567514385,32.6,158.72,158.71,5.68112201]
["bitfinex","SOLUSD",1752567514582,6.30008892,158.73,158.71,5.68112201]
["bitfinex","SOLUSD",1752567514918,5.68112201,158.81,158.72,11.36224402]
["bitfinex","SOLUSD",1752567515098,32.6,158.77,158.72,5.68112201]
["bitfinex","SOLUSD",1752567515288,6.29683269,158.81,158.76,5.68112201]
["bitfinex","SOLUSD",1752567515600,22.03891442,158.81,158.78,5.68112201]
["bitfinex","SOLUSD",1752567515905,32.63,158.79,158.77,5.68112201]
["bitfinex","SOLUSD",1752567516781,38.92801802,158.79,158.77,5.68112201]
["bitfinex","SOLUSD",1752567517300,38.92801802,158.79,158.75,1.6661]
["bitfinex","SOLUSD",1752567517480,38.92801802,158.79,158.78,5.68112201]
["bitfinex","SOLUSD",1752567517680,38.92801802,158.79,158.77,5.68112201]
["bitfinex","SOLUSD",1752567517982,38.92801802,158.79,158.75,1.6661]
["bitfinex","SOLUSD",1752567518181,38.92801802,158.79,158.77,5.68112201]
["bitfinex","SOLUSD",1752567518693,5.68112201,158.78,158.74,5.68112201]
["bitfinex","SOLUSD",1752567518906,32.58,158.77,158.74,5.68112201]
["bitfinex","SOLUSD",1752567519876,53.75320451,158.79,158.75,5.68112201]
["bitfinex","SOLUSD",1752567520092,32.58,158.78,158.75,5.68112201]
["bitfinex","SOLUSD",1752567520297,32.58,158.77,158.75,5.68112201]
["bitfinex","SOLUSD",1752567520693,32.58,158.76,158.72,5.68112201]
["bitfinex","SOLUSD",1752567520891,38.26112201,158.76,158.72,5.68112201]
["bitfinex","SOLUSD",1752567521098,38.26112201,158.76,158.71,7.20492201]
["bitfinex","SOLUSD",1752567522613,5.68112201,158.75,158.68,0.06]
["bitfinex","SOLUSD",1752567522813,38.85960942,158.74,158.68,0.06]
["bitfinex","SOLUSD",1752567522996,44.54073143,158.74,158.69,5.68112201]
["bitfinex","SOLUSD",1752567523320,60.28975499,158.74,158.69,5.68112201]
["bitfinex","SOLUSD",1752567523515,38.85960942,158.74,158.7,5.68112201]
["bitfinex","SOLUSD",1752567524015,6.29960942,158.74,158.7,5.68112201]
["bitfinex","SOLUSD",1752567524206,32.58,158.73,158.7,5.68112201]
["bitfinex","SOLUSD",1752567524715,6.30040322,158.72,158.7,5.68112201]
["bitfinex","SOLUSD",1752567524927,6.30040322,158.72,158.71,5.68112201]
["bitfinex","SOLUSD",1752567525827,32.58,158.74,158.71,5.68112201]
["bitfinex","SOLUSD",1752567526299,54.62863298,158.74,158.71,5.68112201]
["bitfinex","SOLUSD",1752567527317,38.87960942,158.74,158.71,5.68112201]
["bitfinex","SOLUSD",1752567527492,38.87960942,158.74,158.72,5.68112201]
["bitfinex","SOLUSD",1752567528422,38.87960942,158.74,158.71,5.68112201]
["bitfinex","SOLUSD",1752567528623,38.87960942,158.74,158.68,89.66]
["bitfinex","SOLUSD",1752567528798,38.87960942,158.74,158.71,5.68112201]
["bitfinex","SOLUSD",1752567529701,38.87960942,158.74,158.72,5.68112201]
["bitfinex","SOLUSD",1752567530099,32.61,158.76,158.73,5.68112201]
["bitfinex","SOLUSD",1752567530300,6.29921259,158.75,158.73,5.68112201]
["bitfinex","SOLUSD",1752567530604,6.29921259,158.75,158.68,95.96183029]
["bitfinex","SOLUSD",1752567530802,6.29921259,158.75,158.72,5.68112201]
["bitfinex","SOLUSD",1752567531323,6.29921259,158.75,158.73,5.68112201]
["bitfinex","SOLUSD",1752567532213,6.29921259,158.75,158.74,5.68112201]
["bitfinex","SOLUSD",1752567532605,6.29921259,158.75,158.69,89.6]
["bitfinex","SOLUSD",1752567532821,6.29921259,158.75,158.74,5.68112201]
["bitfinex","SOLUSD",1752567534009,6.32881582,158.76,158.74,5.68112201]
["bitfinex","SOLUSD",1752567534720,6.32881582,158.76,158.69,89.6]
["bitfinex","SOLUSD",1752567534918,54.63585537,158.76,158.69,89.6]
["bitfinex","SOLUSD",1752567535126,5.68112201,158.75,158.71,5.68112201]
["bitfinex","SOLUSD",1752567535725,38.24112201,158.74,158.7,5.68112201]
["bitfinex","SOLUSD",1752567535905,38.24112201,158.74,158.69,5.68112201]
["bitfinex","SOLUSD",1752567536108,6.3000063,158.73,158.69,5.68112201]
["bitfinex","SOLUSD",1752567536926,6.3000063,158.73,158.7,5.68112201]
["bitfinex","SOLUSD",1752567537633,6.3000063,158.73,158.68,0.06]
["bitfinex","SOLUSD",1752567537823,6.3000063,158.73,158.7,5.68112201]
["bitfinex","SOLUSD",1752567538017,22.05002205,158.73,158.68,0.06]
["bitfinex","SOLUSD",1752567538221,22.05002205,158.73,158.7,5.68112201]
["bitfinex","SOLUSD",1752567538708,22.05002205,158.73,158.68,0.06]
["bitfinex","SOLUSD",1752567539031,27.73114406,158.73,158.69,5.68112201]
["bitfinex","SOLUSD",1752567539333,32.52,158.72,158.68,5.74112201]
["bitfinex","SOLUSD",1752567539701,32.52,158.72,158.68,0.06]
["bitfinex","SOLUSD",1752567539922,32.52,158.72,158.68,5.74112201]
["bitfinex","SOLUSD",1752567540225,6.3008002,158.71,158.68,5.74112201]
["bitfinex","SOLUSD",1752567540406,6.3008002,158.71,158.69,5.68112201]
["bitfinex","SOLUSD",1752567540606,6.3008002,158.71,158.68,0.06]
["bitfinex","SOLUSD",1752567540842,6.3008002,158.71,158.69,5.68112201]
["bitfinex","SOLUSD",1752567541434,6.3008002,158.71,158.68,0.06]
["bitfinex","SOLUSD",1752567541730,6.3008002,158.71,158.68,5.74112201]
["bitfinex","SOLUSD",1752567542303,6.30040322,158.72,158.68,5.74112201]
["bitfinex","SOLUSD",1752567542504,22.05141128,158.72,158.68,5.74112201]
["bitfinex","SOLUSD",1752567543632,22.05141128,158.72,158.68,0.06]
["bitfinex","SOLUSD",1752567543828,22.05141128,158.72,158.68,5.74112201]
["bitfinex","SOLUSD",1752567545039,6.30040322,158.72,158.7,5.68112201]
["bitfinex","SOLUSD",1752567545743,6.30040322,158.72,158.68,0.06]
["bitfinex","SOLUSD",1752567546131,6.30040322,158.72,158.69,5.68112201]
["bitfinex","SOLUSD",1752567546334,27.73253329,158.72,158.68,5.74112201]
["bitfinex","SOLUSD",1752567546732,5.68112201,158.7,158.68,0.06]
["bitfinex","SOLUSD",1752567546952,38.22112201,158.7,158.68,0.06]
["bitfinex","SOLUSD",1752567547325,32.54,158.7,158.68,0.06]
["bitfinex","SOLUSD",1752567547524,38.22112201,158.7,158.68,0.06]
["bitfinex","SOLUSD",1752567547847,5.68112201,158.69,158.68,0.06]
["bitfinex","SOLUSD",1752567548731,27.73670206,158.69,158.62,1.5352]
["bitfinex","SOLUSD",1752567549038,5.68112201,158.67,158.63,5.68112201]
["bitfinex","SOLUSD",1752567549336,38.22112201,158.68,158.63,5.68112201]
["bitfinex","SOLUSD",1752567549944,32.54,158.68,158.64,5.68112201]
["bitfinex","SOLUSD",1752567550529,38.22112201,158.68,158.64,5.68112201]
["bitfinex","SOLUSD",1752567551352,6.3023886,158.67,158.62,1.5352]
["bitfinex","SOLUSD",1752567551562,6.3023886,158.67,158.64,5.68112201]
["bitfinex","SOLUSD",1752567551732,6.3023886,158.67,158.62,1.5352]
["bitfinex","SOLUSD",1752567551934,6.3023886,158.67,158.65,5.68112201]
["bitfinex","SOLUSD",1752567552231,6.3023886,158.67,158.62,1.5352]
["bitfinex","SOLUSD",1752567552431,6.3023886,158.67,158.64,5.68112201]
["bitfinex","SOLUSD",1752567552648,6.3023886,158.67,158.62,1.5352]
["bitfinex","SOLUSD",1752567552851,6.3023886,158.67,158.64,5.68112201]
["bitfinex","SOLUSD",1752567553745,22.05836011,158.67,158.63,5.68112201]
["bitfinex","SOLUSD",1752567553951,22.05836011,158.67,158.62,1.5352]
["bitfinex","SOLUSD",1752567554254,22.05836011,158.67,158.63,5.68112201]
["bitfinex","SOLUSD",1752567554643,27.73948212,158.67,158.62,5.68112201]
["bitfinex","SOLUSD",1752567555660,27.73948212,158.67,158.6,122.14]
["bitfinex","SOLUSD",1752567555956,27.73948212,158.67,158.6,89.6]
["bitfinex","SOLUSD",1752567556459,27.73948212,158.67,158.62,5.68112201]
["bitfinex","SOLUSD",1752567557961,27.73948212,158.67,158.6,89.6]
["bitfinex","SOLUSD",1752567558146,27.73948212,158.67,158.62,5.68112201]
["bitfinex","SOLUSD",1752567558552,27.73948212,158.67,158.63,5.68112201]
["bitfinex","SOLUSD",1752567558851,60.25948212,158.67,158.63,5.68112201]
["bitfinex","SOLUSD",1752567559052,54.57836011,158.67,158.6,89.6]
["bitfinex","SOLUSD",1752567559291,60.25948212,158.67,158.63,5.68112201]
["bitfinex","SOLUSD",1752567560375,54.57836011,158.67,158.63,5.68112201]
["bitfinex","SOLUSD",1752567560546,60.25948212,158.67,158.63,5.68112201]
["bitfinex","SOLUSD",1752567560971,54.57836011,158.67,158.63,5.68112201]
["bitfinex","SOLUSD",1752567561171,60.25948212,158.67,158.63,5.68112201]
["bitfinex","SOLUSD",1752567561990,54.57836011,158.67,158.63,5.68112201]
["bitfinex","SOLUSD",1752567562170,54.57836011,158.67,158.59,95.90540197]
["bitfinex","SOLUSD",1752567562656,54.57836011,158.67,158.63,5.68112201]
["bitfinex","SOLUSD",1752567564076,54.57836011,158.67,158.62,5.68112201]
["bitfinex","SOLUSD",1752567564378,60.25948212,158.67,158.62,5.68112201]
["bitfinex","SOLUSD",1752567564976,54.57836011,158.67,158.62,5.68112201]
["bitfinex","SOLUSD",1752567565165,60.25948212,158.67,158.63,5.68112201]
["bitfinex","SOLUSD",1752567565473,54.57836011,158.67,158.63,5.68112201]
["bitfinex","SOLUSD",1752567565954,60.25948212,158.67,158.63,5.68112201]
["bitfinex","SOLUSD",1752567567488,38.8223886,158.67,158.64,5.68112201]
["bitfinex","SOLUSD",1752567567663,6.3023886,158.67,158.61,6.30476352]
["bitfinex","SOLUSD",1752567567863,6.3023886,158.67,158.64,5.68112201]
["bitfinex","SOLUSD",1752567568284,6.33199142,158.68,158.64,5.68112201]
["bitfinex","SOLUSD",1752567570972,12.01311343,158.68,158.59,6.36556781]
["bitfinex","SOLUSD",1752567571182,12.01311343,158.68,158.63,5.68112201]
["bitfinex","SOLUSD",1752567571670,27.768092,158.68,158.59,95.96556781]
["bitfinex","SOLUSD",1752567571874,5.68112201,158.67,158.62,5.68112201]
["bitfinex","SOLUSD",1752567572167,5.68112201,158.67,158.59,95.96556781]
["bitfinex","SOLUSD",1752567572372,5.68112201,158.67,158.63,5.68112201]
["bitfinex","SOLUSD",1752567573605,6.30278583,158.66,158.59,95.96556781]
["bitfinex","SOLUSD",1752567573892,6.30278583,158.66,158.63,5.68112201]
["bitfinex","SOLUSD",1752567574594,6.30278583,158.66,158.59,95.96556781]
["bitfinex","SOLUSD",1752567574792,6.30278583,158.66,158.62,5.68112201]
["bitfinex","SOLUSD",1752567575092,6.30278583,158.66,158.63,5.68112201]
["bitfinex","SOLUSD",1752567575401,11.98390784,158.66,158.62,5.68112201]
["bitfinex","SOLUSD",1752567575689,5.68112201,158.64,158.59,0.06]
["bitfinex","SOLUSD",1752567575897,5.68112201,158.63,158.59,0.06]
["bitfinex","SOLUSD",1752567576080,5.68112201,158.62,158.59,0.06]
["bitfinex","SOLUSD",1752567576278,5.68112201,158.61,158.59,0.06]
["bitfinex","SOLUSD",1752567576691,5.68112201,158.6,158.59,0.06]
["bitfinex","SOLUSD",1752567576888,11.98589472,158.61,158.59,0.06]
["bitfinex","SOLUSD",1752567578377,6.30477271,158.61,158.59,0.06]
["bitfinex","SOLUSD",1752567578579,26.0,158.62,158.59,0.06]
["bitfinex","SOLUSD",1752567578779,32.30448071,158.62,158.59,0.06]
["bitfinex","SOLUSD",1752567578975,6.30413749,158.63,158.6,5.68112201]
["bitfinex","SOLUSD",1752567579497,32.42,158.64,158.62,5.68112201]
["bitfinex","SOLUSD",1752567579697,38.72286025,158.66,158.63,5.68112201]
["bitfinex","SOLUSD",1752567580178,38.72286025,158.66,158.64,5.68112201]
["bitfinex","SOLUSD",1752567580380,6.30286025,158.66,158.64,5.68112201]
["bitfinex","SOLUSD",1752567580594,6.30286025,158.66,158.59,0.06]
["bitfinex","SOLUSD",1752567580779,6.30286025,158.66,158.63,5.68112201]
["bitfinex","SOLUSD",1752567582597,6.30286025,158.66,158.59,6.36540332]
["bitfinex","SOLUSD",1752567582911,6.30286025,158.66,158.63,5.68112201]
["bitfinex","SOLUSD",1752567583599,6.30286025,158.66,158.59,6.36540917]
["bitfinex","SOLUSD",1752567583779,6.30286025,158.66,158.63,5.68112201]
["bitfinex","SOLUSD",1752567585310,22.05982482,158.66,158.59,0.06]
["bitfinex","SOLUSD",1752567585499,38.08112201,158.65,158.6,5.68112201]
["bitfinex","SOLUSD",1752567586490,5.68112201,158.64,158.6,5.68112201]
["bitfinex","SOLUSD",1752567587598,6.3039778,158.63,158.59,0.06]
["bitfinex","SOLUSD",1752567587815,6.3039778,158.63,158.6,5.68112201]
["bitfinex","SOLUSD",1752567588612,6.3039778,158.63,158.59,0.06]
["bitfinex","SOLUSD",1752567588793,27.74365352,158.64,158.59,0.06]
["bitfinex","SOLUSD",1752567589109,22.06253151,158.64,158.6,5.68112201]
["bitfinex","SOLUSD",1752567589309,27.74365352,158.64,158.6,5.68112201]
["bitfinex","SOLUSD",1752567589604,6.30358043,158.64,158.61,5.68112201]
["bitfinex","SOLUSD",1752567589812,6.30358043,158.64,158.62,5.68112201]
["bitfinex","SOLUSD",1752567589992,6.30358043,158.64,158.59,0.06]
["bitfinex","SOLUSD",1752567590193,6.30358043,158.64,158.62,5.68112201]
["bitfinex","SOLUSD",1752567590584,6.30358043,158.64,158.59,0.06]
["bitfinex","SOLUSD",1752567590817,6.30358043,158.64,158.61,5.68112201]
["bitfinex","SOLUSD",1752567590998,6.30358043,158.64,158.59,0.06]
["bitfinex","SOLUSD",1752567591200,6.30358043,158.64,158.61,5.68112201]
["bitfinex","SOLUSD",1752567592616,6.30358043,158.64,158.6,0.06]
["bitfinex","SOLUSD",1752567592816,6.30358043,158.64,158.61,5.68112201]
["bitfinex","SOLUSD",1752567593616,6.30358043,158.64,158.6,0.06]
["bitfinex","SOLUSD",1752567593804,6.30358043,158.64,158.62,5.68112201]
["bitfinex","SOLUSD",1752567594602,6.30358043,158.64,158.6,0.06]
["bitfinex","SOLUSD",1752567594899,6.30358043,158.64,158.61,5.68112201]
["bitfinex","SOLUSD",1752567595102,38.70335734,158.65,158.62,5.68112201]
["bitfinex","SOLUSD",1752567595413,6.30335734,158.65,158.62,5.68112201]
["bitfinex","SOLUSD",1752567595606,6.30335734,158.65,158.6,0.06]
["bitfinex","SOLUSD",1752567595810,6.30335734,158.65,158.62,5.68112201]
["bitfinex","SOLUSD",1752567596910,6.30278583,158.66,158.62,5.68112201]
["bitfinex","SOLUSD",1752567597420,6.30278583,158.66,158.6,0.06]
["bitfinex","SOLUSD",1752567597421,27.74087241,158.66,158.61,5.68112201]
["bitfinex","SOLUSD",1752567597604,5.68112201,158.65,158.6,0.06]
["bitfinex","SOLUSD",1752567597807,32.32,158.64,158.6,5.74112201]
["bitfinex","SOLUSD",1752567598105,38.00112201,158.64,158.6,0.06]
["bitfinex","SOLUSD",1752567598818,6.3039778,158.63,158.6,0.06]
["bitfinex","SOLUSD",1752567600016,6.3039778,158.63,158.6,5.74112201]
["bitfinex","SOLUSD",1752567600215,6.3039778,158.63,158.6,0.06]
["bitfinex","SOLUSD",1752567600696,6.3039778,158.63,158.6,5.74112201]
["bitfinex","SOLUSD",1752567602521,32.32,158.64,158.62,5.68112201]
["bitfinex","SOLUSD",1752567602899,6.30284313,158.66,158.63,5.68112201]
["bitfinex","SOLUSD",1752567603616,6.30284313,158.66,158.6,6.36505201]
["bitfinex","SOLUSD",1752567603819,32.3025453,158.67,158.6,6.36505201]
["bitfinex","SOLUSD",1752567604005,32.3025453,158.67,158.65,5.68112201]
["bitfinex","SOLUSD",1752567604332,6.33207248,158.68,158.66,5.68112201]
["bitfinex","SOLUSD",1752567604505,6.33207248,158.68,158.67,5.68112201]
["bitfinex","SOLUSD",1752567604708,6.33207248,158.68,158.66,5.68112201]
["bitfinex","SOLUSD",1752567606204,6.33207248,158.68,158.67,5.68112201]
["bitfinex","SOLUSD",1752567606419,0.03,158.68,158.67,5.68112201]
["bitfinex","SOLUSD",1752567607242,0.03,158.68,158.65,7.82336971]
["bitfinex","SOLUSD",1752567607530,0.03,158.68,158.65,5.68112201]
["bitfinex","SOLUSD",1752567610605,0.03,158.68,158.62,6.30436709]
["bitfinex","SOLUSD",1752567610810,0.03,158.68,158.61,7.82491092]
["bitfinex","SOLUSD",1752567611010,0.03,158.68,158.65,5.68112201]
["bitfinex","SOLUSD",1752567612330,0.03,158.68,158.63,5.68112201]
["bitfinex","SOLUSD",1752567612535,16.81468397,158.68,158.63,5.68112201]
["bitfinex","SOLUSD",1752567612737,5.68112201,158.67,158.63,5.68112201]
["bitfinex","SOLUSD",1752567613117,22.49580598,158.68,158.64,5.68112201]
["bitfinex","SOLUSD",1752567613630,22.49580598,158.68,158.61,7.82492164]
["bitfinex","SOLUSD",1752567613837,6.3023886,158.67,158.64,5.68112201]
["bitfinex","SOLUSD",1752567614759,11.98351061,158.67,158.63,5.74112201]
["bitfinex","SOLUSD",1752567615043,32.28,158.66,158.63,0.06]
["bitfinex","SOLUSD",1752567615424,37.96112201,158.66,158.63,0.06]
["bitfinex","SOLUSD",1752567615630,5.68112201,158.64,158.63,0.06]
["bitfinex","SOLUSD",1752567616023,11.98470244,158.64,158.63,0.06]
["bitfinex","SOLUSD",1752567616219,6.30358043,158.64,158.63,0.06]
["bitfinex","SOLUSD",1752567616426,11.98470244,158.64,158.63,0.06]
["bitfinex","SOLUSD",1752567617240,6.30358043,158.64,158.63,0.06]
["bitfinex","SOLUSD",1752567617430,11.98470244,158.64,158.63,0.06]
["bitfinex","SOLUSD",1752567618045,6.3031831,158.65,158.63,0.06]
["bitfinex","SOLUSD",1752567618252,26.0,158.64,158.63,0.06]
["bitfinex","SOLUSD",1752567619853,58.28,158.64,158.63,0.06]
["bitfinex","SOLUSD",1752567620154,64.58358043,158.64,158.63,0.06]
["bitfinex","SOLUSD",1752567621054,6.30278583,158.66,158.63,5.74112201]
["bitfinex","SOLUSD",1752567621249,6.30278583,158.66,158.64,5.68112201]
["bitfinex","SOLUSD",1752567621634,6.30278583,158.66,158.63,5.74112201]
["bitfinex","SOLUSD",1752567621955,6.30278583,158.66,158.63,0.06]
["bitfinex","SOLUSD",1752567622149,11.98390784,158.66,158.63,0.06]
["bitfinex","SOLUSD",1752567622355,44.26390784,158.66,158.63,0.06]
["bitfinex","SOLUSD",1752567622950,60.02087241,158.66,158.63,0.06]
["bitfinex","SOLUSD",1752567623458,22.46580598,158.65,158.63,0.06]
["bitfinex","SOLUSD",1752567623643,32.28,158.64,158.63,0.06]
["bitfinex","SOLUSD",1752567624177,44.26470244,158.64,158.63,0.06]
["bitfinex","SOLUSD",1752567624459,70.26470244,158.64,158.63,0.06]
["bitfinex","SOLUSD",1752567627062,64.58358043,158.64,158.63,0.06]
["bitfinex","SOLUSD",1752567627355,87.04938641,158.64,158.63,0.06]
["bitfinex","SOLUSD",1752567627575,92.73050842,158.64,158.63,1e-08]
["bitfinex","SOLUSD",1752567627736,87.04938641,158.64,158.63,1e-08]
["bitfinex","SOLUSD",1752567627943,92.73050842,158.64,158.63,1e-08]
["bitfinex","SOLUSD",1752567628263,66.73050842,158.64,158.63,1e-08]
["bitfinex","SOLUSD",1752567628437,55.3682644,158.64,158.63,1e-08]
["bitfinex","SOLUSD",1752567628758,61.04938641,158.64,158.63,1e-08]
["bitfinex","SOLUSD",1752567631245,28.76938641,158.64,158.63,1e-08]
["bitfinex","SOLUSD",1752567631456,61.10938641,158.64,158.63,1e-08]
["bitfinex","SOLUSD",1752567632251,66.79050842,158.64,158.63,1e-08]
["bitfinex","SOLUSD",1752567632451,61.10938641,158.64,158.63,1e-08]
["bitfinex","SOLUSD",1752567634503,55.4282644,158.64,158.63,1e-08]
["bitfinex","SOLUSD",1752567634792,61.10938641,158.64,158.63,1e-08]
["bitfinex","SOLUSD",1752567636173,66.79050842,158.64,158.63,1e-08]
["bitfinex","SOLUSD",1752567640415,28.76938641,158.64,158.63,1e-08]
["bitfinex","SOLUSD",1752567640588,61.12938641,158.64,158.63,1e-08]
["bitfinex","SOLUSD",1752567641038,44.34470244,158.64,158.63,1e-08]
["bitfinex","SOLUSD",1752567645103,38.66358043,158.64,158.63,1e-08]
["bitfinex","SOLUSD",1752567645303,6.3023886,158.67,158.63,5.68112202]
["bitfinex","SOLUSD",1752567645495,32.42,158.66,158.63,5.68112202]
["bitfinex","SOLUSD",1752567645902,5.68112201,158.65,158.63,1e-08]
["bitfinex","SOLUSD",1752567646091,38.10112201,158.64,158.63,1e-08]
["bitfinex","SOLUSD",1752567646295,54.88580598,158.64,158.63,1e-08]
["bitfinex","SOLUSD",1752567647107,66.87050842,158.64,158.63,1e-08]
["bitfinex","SOLUSD",1752567647503,61.18938641,158.64,158.63,1e-08]
["bitfinex","SOLUSD",1752567650208,44.40470244,158.64,158.63,1e-08]
["bitfinex","SOLUSD",1752567651703,66.87050842,158.64,158.63,1e-08]
["bitfinex","SOLUSD",1752567654316,61.34938641,158.64,158.63,1e-08]
["bitfinex","SOLUSD",1752567655724,67.03050842,158.64,158.63,1e-08]
["bitfinex","SOLUSD",1752567655919,61.34938641,158.64,158.63,1e-08]
["bitfinex","SOLUSD",1752567656306,67.03050842,158.64,158.63,1e-08]
["bitfinex","SOLUSD",1752567656616,61.34938641,158.64,158.63,1e-08]
["bitfinex","SOLUSD",1752567657412,55.6682644,158.64,158.63,1e-08]
["bitfinex","SOLUSD",1752567657733,61.34938641,158.64,158.63,1e-08]
["bitfinex","SOLUSD",1752567657929,28.79938641,158.64,158.63,1e-08]
["bitfinex","SOLUSD",1752567658108,44.69470244,158.64,158.63,1e-08]
["bitfinex","SOLUSD",1752567658300,44.69470244,158.64,158.63,4.71417692]
["bitfinex","SOLUSD",1752567660416,44.69470244,158.64,158.63,4.71762581]
["bitfinex","SOLUSD",1752567660924,61.47938641,158.64,158.63,4.71762581]
["bitfinex","SOLUSD",1752567661318,55.7982644,158.64,158.63,1e-08]
["bitfinex","SOLUSD",1752567661531,61.47938641,158.64,158.63,1e-08]
["bitfinex","SOLUSD",1752567661839,6.33358043,158.64,158.63,1e-08]
["bitfinex","SOLUSD",1752567662018,32.69,158.64,158.63,1e-08]
["bitfinex","SOLUSD",1752567662339,44.67470244,158.64,158.63,1e-08]
["bitfinex","SOLUSD",1752567662520,61.45938641,158.64,158.63,1e-08]
["bitfinex","SOLUSD",1752567663244,61.47938641,158.64,158.63,1e-08]
["bitfinex","SOLUSD",1752567663845,67.16050842,158.64,158.63,1e-08]
["bitfinex","SOLUSD",1752567664136,42.78468397,158.6,158.56,1.3426199]
["bitfinex","SOLUSD",1752567664343,5.68112201,158.57,158.56,1.3426199]
["bitfinex","SOLUSD",1752567664553,55.34580598,158.57,158.56,1.3426199]
["bitfinex","SOLUSD",1752567664760,32.88,158.57,158.56,1.3426199]
["bitfinex","SOLUSD",1752567665113,49.66468397,158.57,158.56,1.3426199]
["bitfinex","SOLUSD",1752567665333,55.34580598,158.57,158.56,1.3426199]
["bitfinex","SOLUSD",1752567665515,32.88,158.57,158.56,1.3426199]
["bitfinex","SOLUSD",1752567665831,44.86748513,158.57,158.56,1.3426199]
["bitfinex","SOLUSD",1752567666843,38.62112201,158.58,158.56,1.3426199]
["bitfinex","SOLUSD",1752567667020,5.68112201,158.57,158.56,1.3426199]
["bitfinex","SOLUSD",1752567667548,22.46580598,158.57,158.56,1.3426199]
["bitfinex","SOLUSD",1752567667917,28.7721691,158.57,158.56,1.3426199]
["bitfinex","SOLUSD",1752567668534,6.2111,158.56,158.48,12.53099174]
["bitfinex","SOLUSD",1752567668850,26.0,158.5,158.48,12.53099174]
["bitfinex","SOLUSD",1752567669042,59.2,158.49,158.48,12.53099174]
["bitfinex","SOLUSD",1752567669212,16.78468397,158.52,158.48,12.53099174]
["bitfinex","SOLUSD",1752567669523,42.78468397,158.53,158.48,12.53099174]
["bitfinex","SOLUSD",1752567669730,16.78468397,158.53,158.49,13.90962201]
["bitfinex","SOLUSD",1752567670027,31.52964292,158.59,158.52,5.68112201]
["bitfinex","SOLUSD",1752567670028,29.31567597,158.56,158.52,5.68112201]
["bitfinex","SOLUSD",1752567670342,16.78468397,158.58,158.5,1.6508]
["bitfinex","SOLUSD",1752567670528,26.0,158.55,158.5,1.6508]
["bitfinex","SOLUSD",1752567670727,26.0,158.55,158.54,5.68112201]
["bitfinex","SOLUSD",1752567671086,6.30556781,158.59,158.5,1.6508]
["bitfinex","SOLUSD",1752567671348,6.30602752,158.58,158.5,7.95982331]
["bitfinex","SOLUSD",1752567671518,16.78468397,158.59,158.55,5.68112201]
["bitfinex","SOLUSD",1752567671718,16.78468397,158.59,158.56,5.68112201]
["bitfinex","SOLUSD",1752567671719,9.3274793,158.57,158.56,5.68112201]
["bitfinex","SOLUSD",1752567672029,26.0,158.56,158.5,1.6508]
["bitfinex","SOLUSD",1752567672245,26.0,158.55,158.53,5.68112201]
["bitfinex","SOLUSD",1752567672551,26.0,158.55,158.5,1.6508]
["bitfinex","SOLUSD",1752567672752,26.0,158.55,158.52,5.68112201]
["bitfinex","SOLUSD",1752567673327,26.0,158.55,158.53,5.68112201]
["bitfinex","SOLUSD",1752567673729,26.0,158.55,158.5,1.6508]
["bitfinex","SOLUSD",1752567673925,26.0,158.55,158.53,5.68112201]
["bitfinex","SOLUSD",1752567674154,26.0,158.55,158.52,5.68112201]
["bitfinex","SOLUSD",1752567674454,26.0,158.55,158.54,5.68112201]
["bitfinex","SOLUSD",1752567675045,9.3274793,158.57,158.54,5.68112201]
["bitfinex","SOLUSD",1752567675259,9.3274793,158.57,158.56,5.68112201]
["bitfinex","SOLUSD",1752567676332,35.3274793,158.57,158.56,5.68112201]
["bitfinex","SOLUSD",1752567676529,9.3274793,158.57,158.56,5.68112201]
["bitfinex","SOLUSD",1752567676942,35.3274793,158.57,158.56,5.68112201]
["bitfinex","SOLUSD",1752567677937,35.3274793,158.57,158.56,7.24882201]
["bitfinex","SOLUSD",1752567677938,9.3274793,158.57,158.56,7.24882201]
["bitfinex","SOLUSD",1752567678144,9.3274793,158.57,158.56,12.92994402]
["bitfinex","SOLUSD",1752567678361,9.3274793,158.57,158.56,1.5677]
["bitfinex","SOLUSD",1752567678540,9.3274793,158.57,158.56,12.92994402]
["bitfinex","SOLUSD",1752567678743,9.3274793,158.57,158.56,19.23670486]
["bitfinex","SOLUSD",1752567679540,9.3274793,158.57,158.56,25.72980486]
["bitfinex","SOLUSD",1752567680452,7.6608793,158.57,158.56,25.72980486]
["bitfinex","SOLUSD",1752567680638,0.03,158.64,158.56,25.72980486]
["bitfinex","SOLUSD",1752567680832,26.03,158.64,158.63,5.68112201]
["bitfinex","SOLUSD",1752567681060,0.03,158.64,158.63,5.68112201]
["bitfinex","SOLUSD",1752567681457,0.03,158.64,158.63,19.28062182]
["bitfinex","SOLUSD",1752567682966,0.03,158.68,158.63,19.28062182]
["bitfinex","SOLUSD",1752567683259,0.03,158.68,158.67,5.68112201]
["bitfinex","SOLUSD",1752567684562,0.03,158.68,158.64,6.4927]
["bitfinex","SOLUSD",1752567684866,0.03,158.68,158.67,5.68112201]
["bitfinex","SOLUSD",1752567685274,26.0,158.66,158.65,5.68112201]
["bitfinex","SOLUSD",1752567685654,32.3029808,158.66,158.65,5.68112201]
["bitfinex","SOLUSD",1752567686570,32.3029808,158.66,158.64,5.68112201]
["bitfinex","SOLUSD",1752567686865,32.8029808,158.66,158.64,5.68112201]
["bitfinex","SOLUSD",1752567687572,32.3029808,158.66,158.65,5.68112201]
["bitfinex","SOLUSD",1752567688239,32.3029808,158.66,158.6,46.31778261]
["bitfinex","SOLUSD",1752567688444,32.3029808,158.66,158.65,5.68112201]
["bitfinex","SOLUSD",1752567688646,0.03,158.68,158.6,46.31778261]
["bitfinex","SOLUSD",1752567688873,0.03,158.68,158.67,5.68112201]
["bitfinex","SOLUSD",1752567689073,26.03,158.68,158.67,5.68112201]
["bitfinex","SOLUSD",1752567690771,0.03,158.68,158.67,5.68112201]
["bitfinex","SOLUSD",1752567691362,0.03,158.68,158.67,11.98351061]
["bitfinex","SOLUSD",1752567693160,0.03,158.68,158.67,5.68112201]
["bitfinex","SOLUSD",1752567693361,0.03,158.68,158.67,11.98351061]
["bitfinex","SOLUSD",1752567693661,0.03,158.68,158.67,5.68112201]
["bitfinex","SOLUSD",1752567694969,0.03,158.68,158.67,11.98351061]
["bitfinex","SOLUSD",1752567695845,0.03,158.68,158.67,101.58351061]
["bitfinex","SOLUSD",1752567696157,0.03,158.68,158.67,95.28112201]
["bitfinex","SOLUSD",1752567696344,0.03,158.68,158.67,89.6]
["bitfinex","SOLUSD",1752567696748,0.03,158.68,158.62,1.5748]
["bitfinex","SOLUSD",1752567696749,32.30278583,158.66,158.62,1.5748]
["bitfinex","SOLUSD",1752567696948,32.30278583,158.66,158.6,12.7978038]
["bitfinex","SOLUSD",1752567696949,32.30278583,158.66,158.64,9.53969455]
["bitfinex","SOLUSD",1752567697552,32.30278583,158.66,158.65,9.53969455]
["bitfinex","SOLUSD",1752567697875,32.30278583,158.66,158.64,9.53969455]
["bitfinex","SOLUSD",1752567698372,32.30278583,158.66,158.63,9.53969455]
["bitfinex","SOLUSD",1752567699357,32.30278583,158.66,158.64,9.53969455]
["bitfinex","SOLUSD",1752567699548,32.30278583,158.66,158.65,9.53969455]
["bitfinex","SOLUSD",1752567699745,26.0,158.66,158.65,9.53969455]
["bitfinex","SOLUSD",1752567701846,6.33206516,158.68,158.65,9.53969455]
["bitfinex","SOLUSD",1752567702152,0.03,158.68,158.67,9.53969455]
["bitfinex","SOLUSD",1752567704277,0.03,158.68,158.67,15.84208315]
["bitfinex","SOLUSD",1752567704849,0.03,158.68,158.67,105.44208315]
["bitfinex","SOLUSD",1752567705975,31.3604366,158.72,158.67,105.44208315]
["bitfinex","SOLUSD",1752567706160,31.3604366,158.72,158.71,9.53969455]
["bitfinex","SOLUSD",1752567706563,25.06,158.72,158.71,9.53969455]
["bitfinex","SOLUSD",1752567706967,25.06,158.72,158.68,33.44]
["bitfinex","SOLUSD",1752567707167,25.06,158.72,158.71,9.53969455]
["bitfinex","SOLUSD",1752567708779,0.03,158.73,158.71,9.53969455]
["bitfinex","SOLUSD",1752567709079,26.03,158.73,158.72,9.53969455]
["bitfinex","SOLUSD",1752567710266,0.03,158.73,158.72,9.53969455]
["bitfinex","SOLUSD",1752567710458,0.03,158.73,158.72,42.91969455]
["bitfinex","SOLUSD",1752567710654,0.03,158.73,158.72,49.22009777]
["bitfinex","SOLUSD",1752567712557,0.03,158.73,158.72,42.91969455]
["bitfinex","SOLUSD",1752567712758,0.03,158.73,158.72,42.89969455]
["bitfinex","SOLUSD",1752567713268,9.33359258,158.75,158.72,42.89969455]
["bitfinex","SOLUSD",1752567713474,9.33359258,158.75,158.74,9.53969455]
["bitfinex","SOLUSD",1752567714779,9.33359258,158.75,158.74,15.83930397]
["bitfinex","SOLUSD",1752567716110,0.03,158.76,158.75,9.53969455]
["bitfinex","SOLUSD",1752567716387,0.03,158.76,158.75,42.89969455]
["bitfinex","SOLUSD",1752567716971,0.03,158.76,158.75,49.19890714]
["bitfinex","SOLUSD",1752567717273,0.03,158.79,158.75,64.94693863]
["bitfinex","SOLUSD",1752567717589,0.03,158.79,158.78,9.53969455]
["bitfinex","SOLUSD",1752567717810,0.03,158.79,158.78,42.87969455]
["bitfinex","SOLUSD",1752567718095,0.03,158.8,158.79,1.6404]
["bitfinex","SOLUSD",1752567718260,0.03,158.8,158.79,20.7197891]
["bitfinex","SOLUSD",1752567718667,0.2,158.84,158.79,20.7197891]
["bitfinex","SOLUSD",1752567718867,0.2,158.84,158.83,9.53969455]
["bitfinex","SOLUSD",1752567719210,26.2,158.84,158.83,42.85969455]
["bitfinex","SOLUSD",1752567719363,32.49564341,158.84,158.83,9.53969455]
["bitfinex","SOLUSD",1752567719687,32.49564341,158.84,158.82,9.53969455]
["bitfinex","SOLUSD",1752567719869,32.49564341,158.84,158.8,33.32]
["bitfinex","SOLUSD",1752567720070,32.49564341,158.84,158.82,9.53969455]
["bitfinex","SOLUSD",1752567720268,57.77444649,158.84,158.8,9.53969455]
["bitfinex","SOLUSD",1752567720808,26.0,158.79,158.71,1.5821]
["bitfinex","SOLUSD",1752567720982,32.29886887,158.76,158.74,9.53969455]
["bitfinex","SOLUSD",1752567721482,26.0,158.76,158.75,9.53969455]
["bitfinex","SOLUSD",1752567722099,26.0,158.8,158.75,42.87969455]
["bitfinex","SOLUSD",1752567722272,6.29646523,158.82,158.79,9.53969455]
["bitfinex","SOLUSD",1752567722473,6.29646523,158.82,158.81,9.53969455]
["bitfinex","SOLUSD",1752567722667,0.03,158.83,158.81,9.53969455]
["bitfinex","SOLUSD",1752567722881,0.03,158.83,158.82,9.53969455]
["bitfinex","SOLUSD",1752567723209,0.03,158.83,158.82,5.70975017]
["bitfinex","SOLUSD",1752567724987,0.03,158.83,158.82,9.51371565]
["bitfinex","SOLUSD",1752567725183,0.03,158.83,158.82,15.81015186]
["bitfinex","SOLUSD",1752567725669,0.03,158.83,158.82,9.51371565]
["bitfinex","SOLUSD",1752567726488,0.03,158.83,158.82,15.81015186]
["bitfinex","SOLUSD",1752567726793,0.03,158.83,158.82,32.59483583]
["bitfinex","SOLUSD",1752567726984,0.03,158.83,158.82,23.08112018]
["bitfinex","SOLUSD",1752567727167,0.03,158.83,158.82,32.59483583]
["bitfinex","SOLUSD",1752567727490,0.03,158.83,158.82,65.91483583]
["bitfinex","SOLUSD",1752567727688,0.03,158.83,158.82,65.89483583]
["bitfinex","SOLUSD",1752567728493,0.03,158.86,158.83,16.78468397]
["bitfinex","SOLUSD",1752567728695,0.03,158.86,158.85,9.51371565]
["bitfinex","SOLUSD",1752567729100,9.48776875,158.88,158.85,32.5936467]
["bitfinex","SOLUSD",1752567729390,9.48776875,158.88,158.87,9.51371565]
["bitfinex","SOLUSD",1752567730693,0.03,158.89,158.84,6.29527391]
["bitfinex","SOLUSD",1752567730907,0.03,158.89,158.82,3.09230548]
["bitfinex","SOLUSD",1752567730908,6.32366309,158.89,158.88,9.51371565]
["bitfinex","SOLUSD",1752567731199,0.03,158.89,158.88,9.51371565]
["bitfinex","SOLUSD",1752567731397,26.03,158.89,158.88,42.79371565]
["bitfinex","SOLUSD",1752567732493,0.03,158.89,158.88,42.79371565]
["bitfinex","SOLUSD",1752567734311,0.03,158.89,158.88,49.08777405]
["bitfinex","SOLUSD",1752567734488,0.03,158.89,158.88,42.79371565]
["bitfinex","SOLUSD",1752567734693,0.03,158.89,158.88,49.08777405]
["bitfinex","SOLUSD",1752567735206,0.03,158.89,158.88,9.51371565]
["bitfinex","SOLUSD",1752567735582,0.03,158.89,158.88,33.22]
["bitfinex","SOLUSD",1752567735895,0.03,158.89,158.88,42.73371565]
["bitfinex","SOLUSD",1752567736802,26.03,158.89,158.88,42.73371565]
["bitfinex","SOLUSD",1752567738211,32.32366228,158.89,158.88,42.73371565]
["bitfinex","SOLUSD",1752567738389,32.32366228,158.89,158.86,9.51371565]
["bitfinex","SOLUSD",1752567738588,32.32366228,158.89,158.86,42.69371565]
["bitfinex","SOLUSD",1752567739378,32.32366228,158.89,158.86,33.18]
["bitfinex","SOLUSD",1752567739985,32.32366228,158.89,158.81,1.5064]
["bitfinex","SOLUSD",1752567739986,9.51371565,158.88,158.81,1.5064]
["bitfinex","SOLUSD",1752567740195,26.0,158.85,158.83,9.51371565]
["bitfinex","SOLUSD",1752567740599,26.0,158.84,158.82,33.16]
["bitfinex","SOLUSD",1752567740822,26.0,158.84,158.82,42.67371565]
["bitfinex","SOLUSD",1752567741119,26.0,158.84,158.83,9.51371565]
["bitfinex","SOLUSD",1752567741418,35.51371565,158.87,158.83,9.51371565]
["bitfinex","SOLUSD",1752567741615,26.0,158.86,158.83,9.51371565]
["bitfinex","SOLUSD",1752567741995,6.29524708,158.85,158.83,9.51371565]
["bitfinex","SOLUSD",1752567743030,32.29493011,158.86,158.84,9.51371565]
["bitfinex","SOLUSD",1752567743336,26.0,158.86,158.84,9.51371565]
["bitfinex","SOLUSD",1752567743514,32.29485898,158.86,158.84,9.51371565]
["bitfinex","SOLUSD",1752567743825,32.29485898,158.86,158.85,9.51371565]
["bitfinex","SOLUSD",1752567744028,6.29460263,158.87,158.85,9.51371565]
["bitfinex","SOLUSD",1752567744231,32.29460263,158.87,158.85,9.51371565]
["bitfinex","SOLUSD",1752567745425,26.0,158.87,158.86,9.51371565]
["bitfinex","SOLUSD",1752567745807,26.0,158.87,158.86,42.71371565]
["bitfinex","SOLUSD",1752567746834,32.29445458,158.87,158.86,33.2]
["bitfinex","SOLUSD",1752567747041,32.29445458,158.87,158.84,42.69371565]
["bitfinex","SOLUSD",1752567747200,32.29445458,158.87,158.85,9.51371565]
["bitfinex","SOLUSD",1752567748430,26.0,158.84,158.8,0.06]
["bitfinex","SOLUSD",1752567748636,26.0,158.84,158.81,33.16]
["bitfinex","SOLUSD",1752567749405,26.0,158.83,158.81,42.67371565]
["bitfinex","SOLUSD",1752567750829,11.08021565,158.87,158.82,9.51371565]
["bitfinex","SOLUSD",1752567751021,26.0,158.85,158.84,9.51371565]
["bitfinex","SOLUSD",1752567751218,6.29422101,158.88,158.84,9.51371565]
["bitfinex","SOLUSD",1752567751423,6.29422101,158.88,158.85,33.12]
["bitfinex","SOLUSD",1752567751631,26.0,158.86,158.85,33.12]
["bitfinex","SOLUSD",1752567752339,15.80856646,158.86,158.81,9.51371565]
["bitfinex","SOLUSD",1752567752639,26.0,158.82,158.8,0.06]
["bitfinex","SOLUSD",1752567753237,31.54569349,158.86,158.81,9.51371565]
["bitfinex","SOLUSD",1752567753412,26.0,158.83,158.81,9.51371565]
["bitfinex","SOLUSD",1752567753616,26.0,158.82,158.8,0.06]
["bitfinex","SOLUSD",1752567754139,26.0,158.81,158.8,0.06]
["bitfinex","SOLUSD",1752567755836,15.81015186,158.82,158.8,0.06]
["bitfinex","SOLUSD",1752567756526,6.29643621,158.82,158.8,0.06]
["bitfinex","SOLUSD",1752567757042,9.51371565,158.81,158.8,0.06]
["bitfinex","SOLUSD",1752567758049,15.81015186,158.82,158.8,0.06]
["bitfinex","SOLUSD",1752567758619,6.29618237,158.83,158.8,9.57371565]
["bitfinex","SOLUSD",1752567759237,32.29578915,158.84,158.82,9.51371565]
["bitfinex","SOLUSD",1752567759427,26.0,158.84,158.82,9.51371565]
["bitfinex","SOLUSD",1752567759743,6.29461081,158.87,158.83,9.51371565]
["bitfinex","SOLUSD",1752567759949,26.0,158.85,158.84,9.51371565]
["bitfinex","SOLUSD",1752567760448,6.29461081,158.87,158.84,9.51371565]
["bitfinex","SOLUSD",1752567760839,26.0,158.85,158.84,9.51371565]
["bitfinex","SOLUSD",1752567761741,6.29419038,158.88,158.84,9.51371565]
["bitfinex","SOLUSD",1752567762047,26.0,158.85,158.84,9.51371565]
["bitfinex","SOLUSD",1752567762353,6.32393995,158.89,158.84,42.55371565]
["bitfinex","SOLUSD",1752567762548,6.32393995,158.89,158.86,9.51371565]
["bitfinex","SOLUSD",1752567762726,26.0,158.87,158.86,9.51371565]
["bitfinex","SOLUSD",1752567763331,0.03,158.89,158.86,9.51371565]
["bitfinex","SOLUSD",1752567763621,26.0,158.88,158.87,9.51371565]
["bitfinex","SOLUSD",1752567763939,0.03,158.89,158.87,9.51371565]
["bitfinex","SOLUSD",1752567764138,26.0,158.88,158.87,9.51371565]
["bitfinex","SOLUSD",1752567764835,26.03,158.89,158.87,15.8081015]
["bitfinex","SOLUSD",1752567765039,26.03,158.89,158.88,9.51371565]
["bitfinex","SOLUSD",1752567765354,0.03,158.89,158.88,42.53371565]
["bitfinex","SOLUSD",1752567765852,26.03,158.89,158.88,42.53371565]
["bitfinex","SOLUSD",1752567766546,0.03,158.89,158.88,42.53371565]
["bitfinex","SOLUSD",1752567766748,26.03,158.89,158.88,42.53371565]
["bitfinex","SOLUSD",1752567766951,26.03,158.89,158.88,9.51371565]
["bitfinex","SOLUSD",1752567767656,0.03,158.89,158.88,15.80777405]
["bitfinex","SOLUSD",1752567769829,0.03,158.89,158.88,32.59245802]
["bitfinex","SOLUSD",1752567770435,0.03,158.89,158.88,23.07874237]
["bitfinex","SOLUSD",1752567770739,0.03,158.89,158.88,32.59245802]
["bitfinex","SOLUSD",1752567771654,0.2,158.92,158.9,16.78468397]
["bitfinex","SOLUSD",1752567771962,0.2,158.92,158.91,59.31839962]
["bitfinex","SOLUSD",1752567773245,0.2,158.92,158.91,65.61126979]
["bitfinex","SOLUSD",1752567773642,0.2,158.95,158.93,16.78468397]
["bitfinex","SOLUSD",1752567773956,0.2,158.95,158.94,42.53371565]
["bitfinex","SOLUSD",1752567774635,0.2,158.95,158.94,59.31839962]
["bitfinex","SOLUSD",1752567774840,0.2,158.95,158.94,33.04]
["bitfinex","SOLUSD",1752567775036,0.2,158.95,158.94,42.53371565]
["bitfinex","SOLUSD",1752567775241,0.2,158.95,158.94,65.61008201]
["bitfinex","SOLUSD",1752567776059,0.2,158.95,158.94,49.80468397]
["bitfinex","SOLUSD",1752567776241,0.2,158.95,158.94,59.31839962]
["bitfinex","SOLUSD",1752567776766,0.2,158.95,158.94,65.61008201]
["bitfinex","SOLUSD",1752567777937,0.2,158.95,158.94,59.31839962]
["bitfinex","SOLUSD",1752567778464,0.2,158.95,158.94,65.61008201]
["bitfinex","SOLUSD",1752567779759,0.2,158.95,158.94,42.53371565]
["bitfinex","SOLUSD",1752567780334,0.2,158.95,158.94,9.51371565]
["bitfinex","SOLUSD",1752567780666,0.2,158.95,158.94,42.51371565]
["bitfinex","SOLUSD",1752567781557,0.2,158.95,158.94,9.51371565]
["bitfinex","SOLUSD",1752567781768,0.2,158.95,158.94,42.49371565]
["bitfinex","SOLUSD",1752567784949,0.2,158.95,158.94,38.67958961]
["bitfinex","SOLUSD",1752567785457,0.2,158.95,158.94,61.75595597]
["bitfinex","SOLUSD",1752567785851,0.2,158.95,158.94,151.35595597]
["bitfinex","SOLUSD",1752567786035,0.03,159.01,158.95,18.36318397]
["bitfinex","SOLUSD",1752567786239,0.03,159.01,159.0,5.69958961]
["bitfinex","SOLUSD",1752567786240,26.03,159.01,159.0,5.69958961]
["bitfinex","SOLUSD",1752567786464,26.03,159.01,159.0,38.63958961]
["bitfinex","SOLUSD",1752567787542,0.03,159.01,159.0,38.63958961]
["bitfinex","SOLUSD",1752567788169,26.03,159.01,159.0,38.63958961]
["bitfinex","SOLUSD",1752567788370,0.03,159.01,159.0,38.63958961]
["bitfinex","SOLUSD",1752567789361,0.03,159.01,159.0,128.23958961]
["bitfinex","SOLUSD",1752567790256,0.03,159.01,159.0,134.52889778]
["bitfinex","SOLUSD",1752567791881,0.03,159.01,159.0,44.92889778]
["bitfinex","SOLUSD",1752567792895,0.03,159.01,159.0,61.71358175]
["bitfinex","SOLUSD",1752567794145,0.03,159.01,159.0,151.31358175]
["bitfinex","SOLUSD",1752567795063,0.2,159.05,159.01,114.19508397]
["bitfinex","SOLUSD",1752567795271,0.2,159.05,159.04,22.48427358]
["bitfinex","SOLUSD",1752567795474,0.2,159.05,159.04,55.34427358]
["bitfinex","SOLUSD",1752567797075,0.2,159.05,159.04,32.86]
["bitfinex","SOLUSD",1752567797381,0.2,159.05,159.04,38.55958961]
["bitfinex","SOLUSD",1752567799588,0.2,159.05,159.04,156.93158954]
["bitfinex","SOLUSD",1752567799965,0.2,159.05,159.04,144.94427358]
["bitfinex","SOLUSD",1752567800180,0.2,159.05,159.04,89.6]
["bitfinex","SOLUSD",1752567800381,0.2,159.05,159.04,128.11958961]
["bitfinex","SOLUSD",1752567800692,0.2,159.05,159.04,122.42]
["bitfinex","SOLUSD",1752567800977,0.2,159.05,159.04,128.11958961]
["bitfinex","SOLUSD",1752567801673,0.2,159.05,159.04,38.51958961]
["bitfinex","SOLUSD",1752567802173,6.48733102,159.05,159.04,32.82]
["bitfinex","SOLUSD",1752567802386,26.2,159.05,159.04,32.82]
["bitfinex","SOLUSD",1752567802599,26.2,159.05,159.04,38.51958961]
["bitfinex","SOLUSD",1752567803179,0.2,159.05,159.04,38.51958961]
["bitfinex","SOLUSD",1752567803385,0.2,159.05,159.04,5.69958961]
["bitfinex","SOLUSD",1752567803597,0.2,159.05,159.04,32.82]
["bitfinex","SOLUSD",1752567803799,0.2,159.05,159.04,38.51958961]
["bitfinex","SOLUSD",1752567804111,6.48733102,159.05,159.04,32.82]
["bitfinex","SOLUSD",1752567804273,32.48733102,159.05,159.04,32.82]
["bitfinex","SOLUSD",1752567805386,26.2,159.05,159.04,38.51958961]
["bitfinex","SOLUSD",1752567805691,0.2,159.05,159.04,38.51958961]
["bitfinex","SOLUSD",1752567806892,0.2,159.05,159.04,44.80731596]
["bitfinex","SOLUSD",1752567807095,0.2,159.05,159.04,38.51958961]
["bitfinex","SOLUSD",1752567808183,0.2,159.05,159.04,44.80731596]
["bitfinex","SOLUSD",1752567808388,0.2,159.05,159.04,151.19199993]
["bitfinex","SOLUSD",1752567808718,0.2,159.05,159.04,156.89158954]
["bitfinex","SOLUSD",1752567810602,9.32976562,159.07,159.05,16.78468397]
["bitfinex","SOLUSD",1752567810909,9.32976562,159.07,159.06,55.26427358]
["bitfinex","SOLUSD",1752567811307,9.32976562,159.07,159.06,61.55120932]
["bitfinex","SOLUSD",1752567812087,0.03,159.08,159.06,61.55120932]
["bitfinex","SOLUSD",1752567812404,0.03,159.08,159.07,5.69958961]
["bitfinex","SOLUSD",1752567812910,0.03,159.08,159.06,55.85161971]
["bitfinex","SOLUSD",1752567813205,0.03,159.08,159.07,5.69958961]
["bitfinex","SOLUSD",1752567814004,0.03,159.08,159.07,11.98613012]
["bitfinex","SOLUSD",1752567815595,0.03,159.08,159.07,28.77081409]
["bitfinex","SOLUSD",1752567816906,0.03,159.08,159.07,23.07122448]
["bitfinex","SOLUSD",1752567817115,0.03,159.08,159.07,28.77081409]
["bitfinex","SOLUSD",1752567820916,0.03,159.08,159.07,118.37081409]
["bitfinex","SOLUSD",1752567823390,0.03,159.08,159.07,28.77081409]
["bitfinex","SOLUSD",1752567824103,0.03,159.08,159.07,23.07122448]
["bitfinex","SOLUSD",1752567824410,0.03,159.08,159.07,61.93081409]
["bitfinex","SOLUSD",1752567828424,0.2,159.11,159.08,28.18386319]
["bitfinex","SOLUSD",1752567828744,0.2,159.11,159.1,28.18386319]
["bitfinex","SOLUSD",1752567829620,0.2,159.11,159.1,39.49615187]
["bitfinex","SOLUSD",1752567831515,0.2,159.11,159.1,72.65615187]
["bitfinex","SOLUSD",1752567831719,0.2,159.11,159.1,61.9296287]
["bitfinex","SOLUSD",1752567832403,0.2,159.11,159.1,5.69958961]
["bitfinex","SOLUSD",1752567832605,0.2,159.11,159.1,38.83958961]
["bitfinex","SOLUSD",1752567833502,0.2,159.11,159.1,33.14]
["bitfinex","SOLUSD",1752567833749,0.2,159.11,159.1,38.83958961]
["bitfinex","SOLUSD",1752567834438,0.2,159.11,159.1,33.14]
["bitfinex","SOLUSD",1752567834647,0.2,159.11,159.1,38.83958961]
["bitfinex","SOLUSD",1752567836233,0.2,159.11,159.1,33.14]
["bitfinex","SOLUSD",1752567836415,0.2,159.11,159.1,38.83958961]
["bitfinex","SOLUSD",1752567837129,0.2,159.11,159.1,33.14]
["bitfinex","SOLUSD",1752567837333,0.2,159.11,159.1,38.83958961]
["bitfinex","SOLUSD",1752567838625,0.2,159.11,159.1,45.12494473]
["bitfinex","SOLUSD",1752567839931,0.2,159.11,159.1,61.9096287]
["bitfinex","SOLUSD",1752567841531,0.2,159.11,159.1,67.60921831]
["bitfinex","SOLUSD",1752567842617,0.2,159.11,159.1,56.21003909]
["bitfinex","SOLUSD",1752567842843,0.2,159.11,159.1,67.60921831]
["bitfinex","SOLUSD",1752567848555,0.2,159.11,159.1,157.20921831]
["bitfinex","SOLUSD",1752567851338,0.2,159.11,159.1,151.5096287]
["bitfinex","SOLUSD",1752567851643,0.2,159.11,159.1,145.81003909]
["bitfinex","SOLUSD",1752567851846,0.2,159.11,159.1,128.39958961]
["bitfinex","SOLUSD",1752567852034,0.2,159.11,159.1,134.68494473]
["bitfinex","SOLUSD",1752567852445,0.03,159.15,159.1,139.37862856]
["bitfinex","SOLUSD",1752567852760,0.03,159.15,159.11,4.69368383]
["bitfinex","SOLUSD",1752567853057,0.03,159.15,159.13,5.69958961]
["bitfinex","SOLUSD",1752567853258,0.03,159.15,159.14,37.79368383]
["bitfinex","SOLUSD",1752567854436,0.03,159.15,159.14,4.69368383]
["bitfinex","SOLUSD",1752567854635,26.03,159.15,159.14,4.69368383]
["bitfinex","SOLUSD",1752567854967,31.72958961,159.15,159.14,4.69368383]
["bitfinex","SOLUSD",1752567855344,26.03,159.15,159.14,4.69368383]
["bitfinex","SOLUSD",1752567855866,31.72958961,159.15,159.14,4.69368383]
["bitfinex","SOLUSD",1752567856248,26.03,159.15,159.14,4.69368383]
["bitfinex","SOLUSD",1752567856447,32.31338045,159.15,159.14,4.69368383]
["bitfinex","SOLUSD",1752567857055,32.31338045,159.15,159.13,5.69958961]
["bitfinex","SOLUSD",1752567857266,32.31338045,159.15,159.14,37.75676965]
["bitfinex","SOLUSD",1752567857865,32.31338045,159.15,159.14,37.75698284]
["bitfinex","SOLUSD",1752567858235,32.31338045,159.15,159.14,4.69698284]
["bitfinex","SOLUSD",1752567861245,26.03,159.15,159.14,4.69698284]
["bitfinex","SOLUSD",1752567861461,32.31338045,159.15,159.14,4.69698284]
["bitfinex","SOLUSD",1752567862079,26.03,159.15,159.14,43.65657245]
["bitfinex","SOLUSD",1752567862242,0.03,159.15,159.14,43.65657245]
["bitfinex","SOLUSD",1752567862767,0.03,159.15,159.14,37.95698284]
["bitfinex","SOLUSD",1752567863267,26.03,159.15,159.14,37.99698284]
["bitfinex","SOLUSD",1752567863768,5.72958961,159.15,159.14,4.69698284]
["bitfinex","SOLUSD",1752567863970,31.72958961,159.15,159.14,4.69698284]
["bitfinex","SOLUSD",1752567864468,38.01297006,159.15,159.14,4.69698284]
["bitfinex","SOLUSD",1752567864853,32.31338045,159.15,159.14,4.69698284]
["bitfinex","SOLUSD",1752567865064,38.01297006,159.15,159.14,4.69698284]
["bitfinex","SOLUSD",1752567866571,38.01297006,159.15,159.14,4.69974357]
["bitfinex","SOLUSD",1752567866869,32.31338045,159.15,159.14,4.69974357]
["bitfinex","SOLUSD",1752567867760,38.01297006,159.15,159.14,4.69974357]
["bitfinex","SOLUSD",1752567868369,32.31338045,159.15,159.14,4.69974357]
["bitfinex","SOLUSD",1752567869259,26.03,159.15,159.14,10.39933318]
["bitfinex","SOLUSD",1752567869465,0.03,159.15,159.14,10.39933318]
["bitfinex","SOLUSD",1752567869685,0.03,159.16,159.14,10.39933318]
["bitfinex","SOLUSD",1752567869859,26.03,159.16,159.15,43.63933318]
["bitfinex","SOLUSD",1752567870858,26.03,159.16,159.15,37.93974357]
["bitfinex","SOLUSD",1752567871065,26.03,159.16,159.15,37.91974357]
["bitfinex","SOLUSD",1752567871250,26.03,159.16,159.15,43.61933318]
["bitfinex","SOLUSD",1752567873053,26.03,159.16,159.15,43.59933318]
["bitfinex","SOLUSD",1752567875276,26.03,159.16,159.15,38.89958961]
["bitfinex","SOLUSD",1752567875449,32.31298567,159.16,159.15,43.59928209]
["bitfinex","SOLUSD",1752567875845,32.31298567,159.16,159.15,43.53928209]
["bitfinex","SOLUSD",1752567877077,32.31298567,159.16,159.15,10.39928209]
["bitfinex","SOLUSD",1752567877282,32.31298567,159.16,159.15,43.53928209]
["bitfinex","SOLUSD",1752567877784,32.31298567,159.16,159.15,10.39928209]
["bitfinex","SOLUSD",1752567877957,32.31298567,159.16,159.15,43.51928209]
["bitfinex","SOLUSD",1752567878356,32.31298567,159.16,159.15,43.5193047]
["bitfinex","SOLUSD",1752567878768,26.03,159.16,159.15,43.5193047]
["bitfinex","SOLUSD",1752567880175,32.31298567,159.16,159.15,43.5193047]
["bitfinex","SOLUSD",1752567881769,26.03,159.16,159.15,43.5193047]
["bitfinex","SOLUSD",1752567883165,0.03,159.16,159.15,43.5193047]
["bitfinex","SOLUSD",1752567883978,0.03,159.16,159.15,38.81958961]
["bitfinex","SOLUSD",1752567885276,0.03,159.16,159.15,43.52012609]
["bitfinex","SOLUSD",1752567886282,0.03,159.16,159.15,45.10297006]
["bitfinex","SOLUSD",1752567888291,0.03,159.16,159.15,38.81958961]
["bitfinex","SOLUSD",1752567892670,0.03,159.16,159.15,5.69958961]
["bitfinex","SOLUSD",1752567892881,0.03,159.16,159.15,38.63958961]
["bitfinex","SOLUSD",1752567894591,0.03,159.16,159.15,32.94]
["bitfinex","SOLUSD",1752567894893,0.03,159.16,159.15,38.61958961]
["bitfinex","SOLUSD",1752567898799,0.03,159.16,159.15,32.92]
["bitfinex","SOLUSD",1752567898969,0.03,159.16,159.15,38.61958961]
["bitfinex","SOLUSD",1752567899285,0.03,159.16,159.15,38.67958961]
["bitfinex","SOLUSD",1752567903676,0.03,159.16,159.15,32.98]
["bitfinex","SOLUSD",1752567903912,0.03,159.16,159.15,38.67958961]
["bitfinex","SOLUSD",1752567904278,26.03,159.16,159.15,0.06]
["bitfinex","SOLUSD",1752567904589,26.03,159.16,159.15,32.86]
["bitfinex","SOLUSD",1752567904987,32.31298567,159.16,159.15,32.86]
["bitfinex","SOLUSD",1752567906611,26.03,159.16,159.15,38.55958961]
["bitfinex","SOLUSD",1752567907503,32.31298567,159.16,159.15,38.55958961]
["bitfinex","SOLUSD",1752567911615,32.31298567,159.16,159.15,0.06]
["bitfinex","SOLUSD",1752567911788,38.01257528,159.16,159.15,0.06]
["bitfinex","SOLUSD",1752567916816,32.31298567,159.16,159.15,0.06]
["bitfinex","SOLUSD",1752567917426,38.01257528,159.16,159.15,0.06]
["bitfinex","SOLUSD",1752567918517,53.72003946,159.16,159.12,0.06]
["bitfinex","SOLUSD",1752567918725,5.69958961,159.13,159.12,0.06]
["bitfinex","SOLUSD",1752567919218,31.69958961,159.13,159.12,0.06]
["bitfinex","SOLUSD",1752567919701,26.0,159.12,159.09,0.06]
["bitfinex","SOLUSD",1752567919901,5.69958961,159.11,159.09,0.06]
["bitfinex","SOLUSD",1752567920219,6.28535512,159.1,159.09,0.06]
["bitfinex","SOLUSD",1752567920921,11.98494473,159.1,159.09,0.06]
["bitfinex","SOLUSD",1752567922392,11.98494473,159.1,159.08,0.06]
["bitfinex","SOLUSD",1752567922614,31.69958961,159.09,159.08,0.06]
["bitfinex","SOLUSD",1752567922817,5.69958961,159.09,159.08,0.06]
["bitfinex","SOLUSD",1752567924028,11.98533981,159.09,159.08,0.06]
["bitfinex","SOLUSD",1752567924743,26.0,159.06,159.05,0.06]
["bitfinex","SOLUSD",1752567924957,31.69958961,159.06,159.05,0.06]
["bitfinex","SOLUSD",1752567926108,11.98731596,159.04,159.03,0.06]
["bitfinex","SOLUSD",1752567927839,11.98731596,159.04,159.02,0.06]
["bitfinex","SOLUSD",1752567928125,38.41958961,159.03,159.02,0.06]
["bitfinex","SOLUSD",1752567930030,44.70771134,159.03,159.02,0.06]
["bitfinex","SOLUSD",1752567930529,61.49239531,159.03,159.02,1e-08]
["bitfinex","SOLUSD",1752567934636,61.49239531,159.03,159.0,1e-08]
["bitfinex","SOLUSD",1752567934637,16.78468397,159.02,159.0,1e-08]
["bitfinex","SOLUSD",1752567934937,38.41958961,159.01,159.0,1e-08]
["bitfinex","SOLUSD",1752567935829,55.20427358,159.01,159.0,1e-08]
["bitfinex","SOLUSD",1752567936038,26.0,158.98,158.97,0.06]
["bitfinex","SOLUSD",1752567936205,31.69958961,158.98,158.97,0.06]
["bitfinex","SOLUSD",1752567936406,37.98968899,158.98,158.97,0.06]
["bitfinex","SOLUSD",1752567937032,32.29009938,158.98,158.97,0.06]
["bitfinex","SOLUSD",1752567938732,26.0,159.0,158.97,0.06]
["bitfinex","SOLUSD",1752567939326,5.69958961,158.98,158.97,0.06]
["bitfinex","SOLUSD",1752567940044,31.69958961,158.98,158.97,0.06]
["bitfinex","SOLUSD",1752567940747,37.98968899,158.98,158.97,0.06]
["bitfinex","SOLUSD",1752567943045,11.98968899,158.98,158.97,0.06]
["bitfinex","SOLUSD",1752567945250,6.29009938,158.98,158.97,5.75958961]
["bitfinex","SOLUSD",1752567945552,32.29009938,158.98,158.97,5.75958961]
["bitfinex","SOLUSD",1752567947656,26.0,158.98,158.97,5.75958961]
["bitfinex","SOLUSD",1752567947833,32.29009938,158.98,158.97,5.75958961]
["bitfinex","SOLUSD",1752567948033,32.29009938,158.98,158.97,0.06]
["bitfinex","SOLUSD",1752567949144,37.98968899,158.98,158.97,0.06]
["bitfinex","SOLUSD",1752567950251,70.70968899,158.98,158.97,0.06]
["bitfinex","SOLUSD",1752567951073,65.01009938,158.98,158.97,0.06]
["bitfinex","SOLUSD",1752567951241,37.98968899,158.98,158.97,0.06]
["bitfinex","SOLUSD",1752567953062,32.29009938,158.98,158.97,0.06]
["bitfinex","SOLUSD",1752567953268,37.98968899,158.98,158.97,0.06]
["bitfinex","SOLUSD",1752567954361,11.98968899,158.98,158.97,0.06]
["bitfinex","SOLUSD",1752567959644,28.77437296,158.98,158.97,0.06]
["bitfinex","SOLUSD",1752567960164,16.78468397,158.97,158.96,0.2]
["bitfinex","SOLUSD",1752567960368,6.29009938,158.98,158.96,5.89958961]
["bitfinex","SOLUSD",1752567960683,26.0,158.97,158.96,0.2]
["bitfinex","SOLUSD",1752567960887,26.0,158.97,158.96,5.89958961]
["bitfinex","SOLUSD",1752567961378,6.28812173,159.03,158.96,19.53005615]
["bitfinex","SOLUSD",1752567961541,6.28812173,159.03,159.02,5.69958961]
["bitfinex","SOLUSD",1752567961740,6.28693574,159.06,159.02,5.69958961]
["bitfinex","SOLUSD",1752567961968,6.28693574,159.06,159.04,5.69958961]
["bitfinex","SOLUSD",1752567962564,6.28654051,159.07,159.04,5.69958961]
["bitfinex","SOLUSD",1752567962750,26.0,159.05,159.04,5.69958961]
["bitfinex","SOLUSD",1752567964053,6.28654051,159.07,159.04,5.69958961]
["bitfinex","SOLUSD",1752567964254,0.03,159.1,159.06,5.69958961]
["bitfinex","SOLUSD",1752567964469,26.0,159.08,159.03,7.84449595]
["bitfinex","SOLUSD",1752567964772,32.28614533,159.08,159.07,5.69958961]
["bitfinex","SOLUSD",1752567966873,6.28579034,159.09,159.07,5.69958961]
["bitfinex","SOLUSD",1752567968478,26.0,159.09,159.08,5.69958961]
["bitfinex","SOLUSD",1752567969571,0.03,159.1,159.08,5.69958961]
["bitfinex","SOLUSD",1752567969769,0.03,159.1,159.09,5.69958961]
["bitfinex","SOLUSD",1752567971418,26.03,159.1,159.09,5.69958961]
["bitfinex","SOLUSD",1752567971887,0.03,159.1,159.06,6.3884]
["bitfinex","SOLUSD",1752567972060,26.03,159.1,159.06,6.3884]
["bitfinex","SOLUSD",1752567972461,26.03,159.1,159.08,5.69958961]
["bitfinex","SOLUSD",1752567973179,32.31559271,159.1,159.08,5.69958961]
["bitfinex","SOLUSD",1752567973766,32.31559271,159.1,159.07,5.69958961]
["bitfinex","SOLUSD",1752567973990,32.31559271,159.1,159.06,5.69958961]
["bitfinex","SOLUSD",1752567974168,38.01518232,159.1,159.06,5.69958961]
["bitfinex","SOLUSD",1752567974366,53.72857012,159.1,159.06,5.69958961]
["bitfinex","SOLUSD",1752567974683,5.69958961,159.09,159.03,1.5565]
["bitfinex","SOLUSD",1752567974983,48.02898051,159.1,159.02,12.20048961]
["bitfinex","SOLUSD",1752567974984,5.69958961,159.06,159.02,12.20048961]
["bitfinex","SOLUSD",1752567975160,6.28733102,159.05,159.02,12.20048961]
["bitfinex","SOLUSD",1752567976371,6.28733102,159.05,159.02,5.69958961]
["bitfinex","SOLUSD",1752567977160,6.28733102,159.05,158.99,91.1767]
["bitfinex","SOLUSD",1752567977392,6.28733102,159.05,158.99,97.46636089]
["bitfinex","SOLUSD",1752567977700,26.0,159.05,159.04,5.69958961]
["bitfinex","SOLUSD",1752567978066,26.0,159.06,159.04,5.69958961]
["bitfinex","SOLUSD",1752567978260,26.0,159.06,159.05,5.69958961]
["bitfinex","SOLUSD",1752567978473,6.2857502,159.09,159.05,5.69958961]
["bitfinex","SOLUSD",1752567978673,26.0,159.07,159.06,5.69958961]
["bitfinex","SOLUSD",1752567978915,6.2857502,159.09,159.06,5.69958961]
["bitfinex","SOLUSD",1752567979094,26.0,159.07,159.06,5.69958961]
["bitfinex","SOLUSD",1752567979591,6.28605033,159.09,159.06,5.69958961]
["bitfinex","SOLUSD",1752567979796,6.28605033,159.09,159.07,5.69958961]
["bitfinex","SOLUSD",1752567980366,6.28605033,159.09,159.08,5.69958961]
["bitfinex","SOLUSD",1752567980790,6.28605033,159.09,159.04,11.98728568]
["bitfinex","SOLUSD",1752567980995,6.28605033,159.09,159.08,5.69958961]
["bitfinex","SOLUSD",1752567981375,32.28605033,159.09,159.07,5.69958961]
["bitfinex","SOLUSD",1752567983393,26.0,159.09,159.08,5.69958961]
["bitfinex","SOLUSD",1752567983579,32.2857502,159.09,159.08,5.69958961]
["bitfinex","SOLUSD",1752567983774,26.0,159.09,159.08,5.69958961]
["bitfinex","SOLUSD",1752567984295,26.03,159.09,159.08,5.69958961]
["bitfinex","SOLUSD",1752567985091,0.03,159.09,159.08,5.69958961]
["bitfinex","SOLUSD",1752567986289,0.03,159.09,159.08,11.98573494]
["bitfinex","SOLUSD",1752567986492,0.03,159.09,159.08,44.66573494]
["bitfinex","SOLUSD",1752567986798,0.03,159.09,159.08,38.37958961]
["bitfinex","SOLUSD",1752567987475,0.03,159.09,159.06,6.28684222]
["bitfinex","SOLUSD",1752567987696,0.03,159.09,159.08,38.37958961]
["bitfinex","SOLUSD",1752567988085,0.03,159.09,159.08,32.68]
["bitfinex","SOLUSD",1752567988387,0.03,159.09,159.08,38.37958961]
["bitfinex","SOLUSD",1752567988868,0.03,159.09,159.08,32.68]
["bitfinex","SOLUSD",1752567989067,0.03,159.09,159.08,5.69958961]
["bitfinex","SOLUSD",1752567989274,0.03,159.09,159.07,5.69958961]
["bitfinex","SOLUSD",1752567989603,5.72958961,159.09,159.05,122.28]
["bitfinex","SOLUSD",1752567989980,0.03,159.09,159.08,22.48427358]
["bitfinex","SOLUSD",1752567990193,0.03,159.09,159.06,8.1485]
["bitfinex","SOLUSD",1752567990388,0.03,159.09,159.08,5.69958961]
["bitfinex","SOLUSD",1752567991487,0.03,159.09,159.02,1.5866]
["bitfinex","SOLUSD",1752567991683,0.03,159.09,159.06,5.69958961]
["bitfinex","SOLUSD",1752567992595,0.03,159.09,159.05,5.69958961]
["bitfinex","SOLUSD",1752567993120,0.03,159.09,159.06,5.69958961]
["bitfinex","SOLUSD",1752567995824,0.03,159.09,159.07,5.69958961]
["bitfinex","SOLUSD",1752567996923,0.03,159.09,159.08,5.69958961]
["bitfinex","SOLUSD",1752567998613,0.03,159.09,159.08,11.98573494]
["bitfinex","SOLUSD",1752567998997,0.03,159.09,159.08,5.69958961]
["bitfinex","SOLUSD",1752568000902,0.03,159.09,159.08,11.98573494]
["bitfinex","SOLUSD",1752568001925,0.03,159.1,159.09,16.78468397]
["bitfinex","SOLUSD",1752568002125,0.03,159.1,159.09,112.08427358]
["bitfinex","SOLUSD",1752568002997,0.03,159.1,159.09,125.34025917]
["bitfinex","SOLUSD",1752568003522,0.03,159.1,159.09,137.98630937]
["bitfinex","SOLUSD",1752568004994,26.0,159.14,159.09,153.70068488]
["bitfinex","SOLUSD",1752568005225,26.0,159.14,159.13,9.4777876]
["bitfinex","SOLUSD",1752568005418,26.03,159.16,159.13,42.1377876]
["bitfinex","SOLUSD",1752568005597,26.03,159.16,159.15,9.4777876]
["bitfinex","SOLUSD",1752568006313,0.03,159.16,159.15,9.4777876]
["bitfinex","SOLUSD",1752568007514,0.03,159.16,159.15,32.54585202]
["bitfinex","SOLUSD",1752568008016,0.03,159.16,159.15,35.64452765]
["bitfinex","SOLUSD",1752568008196,0.03,159.16,159.15,68.28452765]
["bitfinex","SOLUSD",1752568009911,0.03,159.16,159.15,74.72812765]
["bitfinex","SOLUSD",1752568012317,0.03,159.16,159.15,164.32812765]
["bitfinex","SOLUSD",1752568014108,0.03,159.18,159.16,16.78468397]
["bitfinex","SOLUSD",1752568014420,0.03,159.18,159.17,65.18506251]
["bitfinex","SOLUSD",1752568016128,0.03,159.18,159.16,89.6]
["bitfinex","SOLUSD",1752568016448,0.03,159.18,159.17,42.0977876]
["bitfinex","SOLUSD",1752568017224,0.03,159.18,159.17,32.62]
["bitfinex","SOLUSD",1752568017529,0.03,159.18,159.17,42.0977876]
["bitfinex","SOLUSD",1752568018322,0.03,159.18,159.17,131.6977876]
["bitfinex","SOLUSD",1752568018824,0.03,159.18,159.17,32.62]
["bitfinex","SOLUSD",1752568019130,0.03,159.18,159.17,42.0977876]
["bitfinex","SOLUSD",1752568019607,0.03,159.18,159.17,32.62]
["bitfinex","SOLUSD",1752568019815,0.03,159.18,159.15,92.69867563]
["bitfinex","SOLUSD",1752568019816,0.03,159.18,159.16,42.0977876]
["bitfinex","SOLUSD",1752568021021,0.03,159.18,159.14,89.6]
["bitfinex","SOLUSD",1752568021329,0.03,159.18,159.14,131.6977876]
["bitfinex","SOLUSD",1752568021513,0.03,159.18,159.14,125.30501375]
["bitfinex","SOLUSD",1752568021920,0.03,159.18,159.14,134.78280135]
["bitfinex","SOLUSD",1752568024216,0.03,159.18,159.14,45.18280135]
["bitfinex","SOLUSD",1752568024422,0.03,159.18,159.17,9.4777876]
["bitfinex","SOLUSD",1752568024611,0.03,159.18,159.17,42.0977876]
["bitfinex","SOLUSD",1752568025018,0.03,159.18,159.17,38.30299092]
["bitfinex","SOLUSD",1752568027115,0.03,159.18,159.17,42.09221271]
["bitfinex","SOLUSD",1752568030409,0.03,159.18,159.17,32.62]
["bitfinex","SOLUSD",1752568031419,0.03,159.18,159.17,42.09221271]
["bitfinex","SOLUSD",1752568035737,0.03,159.18,159.14,92.68501375]
["bitfinex","SOLUSD",1752568035942,0.03,159.18,159.17,9.47221271]
["bitfinex","SOLUSD",1752568036141,0.03,159.18,159.17,42.07221271]
["bitfinex","SOLUSD",1752568036745,0.03,159.18,159.17,32.6]
["bitfinex","SOLUSD",1752568037743,0.03,159.18,159.17,42.07221271]
["bitfinex","SOLUSD",1752568041142,0.03,159.18,159.17,32.6]
["bitfinex","SOLUSD",1752568041439,0.03,159.18,159.17,42.07221271]
["bitfinex","SOLUSD",1752568044234,0.03,159.18,159.17,9.47221271]
["bitfinex","SOLUSD",1752568044449,0.03,159.18,159.17,42.07221271]
["bitfinex","SOLUSD",1752568047852,0.03,159.18,159.17,9.47221271]
["bitfinex","SOLUSD",1752568048070,0.03,159.18,159.17,42.05221271]
["bitfinex","SOLUSD",1752568049068,0.03,159.18,159.17,38.26537013]
["bitfinex","SOLUSD",1752568050242,0.03,159.18,159.17,55.0500541]
["bitfinex","SOLUSD",1752568051043,0.03,159.18,159.17,61.33264504]
["bitfinex","SOLUSD",1752568053360,0.03,159.18,159.17,150.93264504]
["bitfinex","SOLUSD",1752568054441,0.1,159.25,159.18,18.37718397]
["bitfinex","SOLUSD",1752568054636,0.1,159.25,159.24,5.68537013]
["bitfinex","SOLUSD",1752568054947,0.1,159.25,159.24,38.26537013]
["bitfinex","SOLUSD",1752568056138,0.1,159.25,159.24,32.58]
["bitfinex","SOLUSD",1752568056344,0.1,159.25,159.24,38.26537013]
["bitfinex","SOLUSD",1752568056930,0.1,159.25,159.2,89.6]
["bitfinex","SOLUSD",1752568057152,0.1,159.25,159.21,32.58]
["bitfinex","SOLUSD",1752568057153,32.37943485,159.25,159.21,32.58]
["bitfinex","SOLUSD",1752568057354,32.37943485,159.25,159.23,5.68537013]
["bitfinex","SOLUSD",1752568057749,32.37943485,159.25,159.24,5.68537013]
["bitfinex","SOLUSD",1752568058860,32.37943485,159.25,159.23,32.58]
["bitfinex","SOLUSD",1752568059068,32.37943485,159.25,159.22,32.58]
["bitfinex","SOLUSD",1752568059241,32.37943485,159.25,159.21,38.24537013]
["bitfinex","SOLUSD",1752568059851,32.37943485,159.25,159.22,5.68537013]
["bitfinex","SOLUSD",1752568060261,48.07802197,159.25,159.21,38.24537013]
["bitfinex","SOLUSD",1752568060466,53.7633921,159.25,159.21,38.24537013]
["bitfinex","SOLUSD",1752568060761,48.07802197,159.25,159.21,38.24537013]
["bitfinex","SOLUSD",1752568061482,48.07802197,159.25,159.21,5.68537013]
["bitfinex","SOLUSD",1752568062163,53.7633921,159.25,159.21,5.68537013]
["bitfinex","SOLUSD",1752568062654,48.07802197,159.25,159.21,5.68537013]
["bitfinex","SOLUSD",1752568062837,48.07802197,159.25,159.2,32.56]
["bitfinex","SOLUSD",1752568063043,26.0,159.23,159.22,5.68537013]
["bitfinex","SOLUSD",1752568063762,26.0,159.23,159.2,32.56]
["bitfinex","SOLUSD",1752568063970,26.0,159.23,159.21,5.68537013]
["bitfinex","SOLUSD",1752568064468,26.0,159.23,159.2,38.24537013]
["bitfinex","SOLUSD",1752568065165,26.0,159.21,159.17,89.6]
["bitfinex","SOLUSD",1752568065375,31.68537013,159.21,159.16,89.66]
["bitfinex","SOLUSD",1752568065568,31.68537013,159.21,159.17,38.24537013]
["bitfinex","SOLUSD",1752568065762,26.0,159.21,159.17,38.24537013]
["bitfinex","SOLUSD",1752568066078,31.68537013,159.21,159.17,38.24537013]
["bitfinex","SOLUSD",1752568066670,26.0,159.21,159.17,38.24537013]
["bitfinex","SOLUSD",1752568067247,6.28140703,159.2,159.17,38.24537013]
["bitfinex","SOLUSD",1752568067882,6.28140703,159.2,159.18,5.68537013]
["bitfinex","SOLUSD",1752568068950,26.0,159.21,159.18,5.68537013]
["bitfinex","SOLUSD",1752568068951,32.28117821,159.21,159.18,5.68537013]
["bitfinex","SOLUSD",1752568069688,32.28117821,159.21,159.19,5.68537013]
["bitfinex","SOLUSD",1752568070352,32.28117821,159.21,159.2,5.68537013]
["bitfinex","SOLUSD",1752568070548,26.0,159.23,159.2,5.68537013]
["bitfinex","SOLUSD",1752568070766,26.0,159.23,159.22,5.68537013]
["bitfinex","SOLUSD",1752568071357,6.28017763,159.24,159.22,5.68537013]
["bitfinex","SOLUSD",1752568071664,26.0,159.23,159.22,5.68537013]
["bitfinex","SOLUSD",1752568072970,26.0,159.22,159.21,32.56]
["bitfinex","SOLUSD",1752568073172,26.0,159.22,159.21,38.24537013]
["bitfinex","SOLUSD",1752568073372,26.0,159.22,159.21,32.56]
["bitfinex","SOLUSD",1752568073552,26.0,159.22,159.21,38.24537013]
["bitfinex","SOLUSD",1752568074476,32.28061801,159.22,159.21,38.24537013]
["bitfinex","SOLUSD",1752568075773,26.0,159.22,159.21,38.24537013]
["bitfinex","SOLUSD",1752568077176,6.28037084,159.23,159.21,38.24537013]
["bitfinex","SOLUSD",1752568077382,32.28037084,159.23,159.21,38.24537013]
["bitfinex","SOLUSD",1752568078371,32.28037084,159.23,159.21,32.56]
["bitfinex","SOLUSD",1752568078667,32.28037084,159.23,159.21,38.24537013]
["bitfinex","SOLUSD",1752568079861,32.28037084,159.23,159.21,5.68537013]
["bitfinex","SOLUSD",1752568080776,53.6662999,159.23,159.17,89.6]
["bitfinex","SOLUSD",1752568080984,5.68537013,159.22,159.18,32.54]
["bitfinex","SOLUSD",1752568082798,6.28101249,159.21,159.18,32.54]
["bitfinex","SOLUSD",1752568082952,6.28101249,159.21,159.18,38.22537013]
["bitfinex","SOLUSD",1752568083266,6.28101249,159.21,159.19,5.68537013]
["bitfinex","SOLUSD",1752568083656,6.28101249,159.21,159.18,38.22537013]
["bitfinex","SOLUSD",1752568084969,6.28061801,159.22,159.19,5.68537013]
["bitfinex","SOLUSD",1752568086789,11.96598814,159.22,159.18,38.22537013]
["bitfinex","SOLUSD",1752568087160,6.28061801,159.22,159.18,38.22537013]
["bitfinex","SOLUSD",1752568087587,26.0,159.2,159.19,5.68537013]
["bitfinex","SOLUSD",1752568089686,6.27982918,159.24,159.19,5.68537013]
["bitfinex","SOLUSD",1752568089859,26.0,159.23,159.18,38.82217003]
["bitfinex","SOLUSD",1752568090059,26.0,159.23,159.22,5.68537013]
["bitfinex","SOLUSD",1752568090964,32.28022357,159.23,159.22,5.68537013]
["bitfinex","SOLUSD",1752568094569,32.31022357,159.23,159.22,5.68537013]
["bitfinex","SOLUSD",1752568095296,32.31022357,159.23,159.2,32.52]
["bitfinex","SOLUSD",1752568095465,32.31022357,159.23,159.21,5.68537013]
["bitfinex","SOLUSD",1752568099897,32.31022357,159.23,159.2,5.68537013]
["bitfinex","SOLUSD",1752568100514,32.31022357,159.23,159.18,89.6]
["bitfinex","SOLUSD",1752568100663,32.31022357,159.23,159.18,5.68537013]
["bitfinex","SOLUSD",1752568100863,48.0107825,159.23,159.18,5.68537013]
["bitfinex","SOLUSD",1752568101279,53.69615263,159.23,159.19,5.68537013]
["bitfinex","SOLUSD",1752568101498,53.69615263,159.23,159.17,32.52]
["bitfinex","SOLUSD",1752568101690,5.68537013,159.22,159.18,5.68537013]
["bitfinex","SOLUSD",1752568102300,48.0107825,159.23,159.18,5.68537013]
["bitfinex","SOLUSD",1752568102504,5.68537013,159.22,159.18,5.68537013]
["bitfinex","SOLUSD",1752568103116,48.0107825,159.23,159.18,5.68537013]
["bitfinex","SOLUSD",1752568103321,53.69615263,159.23,159.18,5.68537013]
["bitfinex","SOLUSD",1752568104224,53.69615263,159.23,159.17,32.52]
["bitfinex","SOLUSD",1752568104388,53.69615263,159.23,159.18,5.68537013]
["bitfinex","SOLUSD",1752568104706,53.69615263,159.23,159.19,5.68537013]
["bitfinex","SOLUSD",1752568105008,32.31022357,159.23,159.19,5.68537013]
["bitfinex","SOLUSD",1752568105183,32.31022357,159.23,159.21,5.68537013]
["bitfinex","SOLUSD",1752568105386,32.31022357,159.23,159.17,32.52]
["bitfinex","SOLUSD",1752568105615,32.31022357,159.23,159.2,5.68537013]
["bitfinex","SOLUSD",1752568106099,32.31022357,159.23,159.17,32.52]
["bitfinex","SOLUSD",1752568106405,32.31022357,159.23,159.21,5.68537013]
["bitfinex","SOLUSD",1752568107299,32.31022357,159.23,159.17,32.52]
["bitfinex","SOLUSD",1752568107613,32.31022357,159.23,159.21,5.68537013]
["bitfinex","SOLUSD",1752568108310,32.31022357,159.23,159.2,5.68537013]
["bitfinex","SOLUSD",1752568110688,32.31022357,159.23,159.21,5.68537013]
["bitfinex","SOLUSD",1752568111314,32.31022357,159.23,159.22,5.68537013]
["bitfinex","SOLUSD",1752568111513,32.31022357,159.23,159.21,5.68537013]
["bitfinex","SOLUSD",1752568112704,32.31022357,159.23,159.22,5.68537013]
["bitfinex","SOLUSD",1752568115420,32.31022357,159.23,159.21,5.68537013]
["bitfinex","SOLUSD",1752568120921,32.31022357,159.23,159.22,5.68537013]
["bitfinex","SOLUSD",1752568121415,26.03,159.23,159.22,5.68537013]
["bitfinex","SOLUSD",1752568122226,0.03,159.23,159.22,5.68537013]
["bitfinex","SOLUSD",1752568125828,0.03,159.23,159.22,28.75067211]
["bitfinex","SOLUSD",1752568127334,0.03,159.23,159.22,22.4700541]
["bitfinex","SOLUSD",1752568127833,0.03,159.23,159.22,118.35067211]
["bitfinex","SOLUSD",1752568128929,0.1,159.25,159.23,16.78468397]
["bitfinex","SOLUSD",1752568129226,0.1,159.25,159.24,38.14537013]
["bitfinex","SOLUSD",1752568131214,0.1,159.25,159.24,127.74537013]
["bitfinex","SOLUSD",1752568135711,26.1,159.25,159.24,89.6]
["bitfinex","SOLUSD",1752568136015,32.37943485,159.25,159.24,127.72537013]
["bitfinex","SOLUSD",1752568136323,0.1,159.25,159.24,127.72537013]
["bitfinex","SOLUSD",1752568136713,0.1,159.25,159.24,38.12537013]
["bitfinex","SOLUSD",1752568138027,6.37943485,159.25,159.24,38.12537013]
["bitfinex","SOLUSD",1752568138231,0.1,159.25,159.24,38.12537013]
["bitfinex","SOLUSD",1752568138617,0.1,159.25,159.24,32.44]
["bitfinex","SOLUSD",1752568138823,0.1,159.25,159.24,38.12537013]
["bitfinex","SOLUSD",1752568139332,6.37943485,159.25,159.21,89.6]
["bitfinex","SOLUSD",1752568139837,27.7633921,159.25,159.21,127.72537013]
["bitfinex","SOLUSD",1752568140641,5.68537013,159.24,159.2,5.68537013]
["bitfinex","SOLUSD",1752568140837,27.7633921,159.25,159.21,5.68537013]
["bitfinex","SOLUSD",1752568141043,26.0,159.22,159.21,5.68537013]
["bitfinex","SOLUSD",1752568141744,32.28061801,159.22,159.21,5.68537013]
["bitfinex","SOLUSD",1752568141949,32.28061801,159.22,159.2,38.12537013]
["bitfinex","SOLUSD",1752568142920,32.28061801,159.22,159.2,32.44]
["bitfinex","SOLUSD",1752568143135,32.28061801,159.22,159.2,38.12537013]
["bitfinex","SOLUSD",1752568144736,32.28061801,159.22,159.21,5.68537013]
["bitfinex","SOLUSD",1752568145445,32.28061801,159.22,159.2,38.12537013]
["bitfinex","SOLUSD",1752568145939,32.28061801,159.22,159.21,5.68537013]
["bitfinex","SOLUSD",1752568146421,32.28061801,159.22,159.2,38.12537013]
["bitfinex","SOLUSD",1752568146824,32.28061801,159.22,159.21,5.68537013]
["bitfinex","SOLUSD",1752568148223,32.28061801,159.22,159.2,32.44]
["bitfinex","SOLUSD",1752568148445,32.28061801,159.22,159.21,5.68537013]
["bitfinex","SOLUSD",1752568149335,26.0,159.22,159.21,5.68537013]
["bitfinex","SOLUSD",1752568149741,32.28061801,159.22,159.21,5.68537013]
["bitfinex","SOLUSD",1752568149933,26.0,159.22,159.21,5.68537013]
["bitfinex","SOLUSD",1752568150448,6.27987405,159.24,159.21,5.68537013]
["bitfinex","SOLUSD",1752568150661,26.0,159.22,159.19,6.34154623]
["bitfinex","SOLUSD",1752568150822,26.0,159.22,159.2,32.42]
["bitfinex","SOLUSD",1752568151022,6.27987405,159.24,159.2,32.42]
["bitfinex","SOLUSD",1752568151320,26.0,159.24,159.2,128.3013122]
["bitfinex","SOLUSD",1752568151941,26.0,159.24,159.23,5.68537013]
["bitfinex","SOLUSD",1752568152149,26.0,159.24,159.23,38.10537013]
["bitfinex","SOLUSD",1752568152535,0.1,159.25,159.23,38.10537013]
["bitfinex","SOLUSD",1752568152731,6.37943485,159.25,159.24,5.68537013]
["bitfinex","SOLUSD",1752568152937,6.37943485,159.25,159.23,32.42]
["bitfinex","SOLUSD",1752568153140,6.37943485,159.25,159.24,5.68537013]
["bitfinex","SOLUSD",1752568153446,6.37943485,159.25,159.2,89.6]
["bitfinex","SOLUSD",1752568153640,6.37943485,159.25,159.22,5.68537013]
["bitfinex","SOLUSD",1752568154150,6.37943485,159.25,159.21,32.42]
["bitfinex","SOLUSD",1752568154335,6.37943485,159.25,159.22,5.68537013]
["bitfinex","SOLUSD",1752568155345,6.37943485,159.25,159.23,5.68537013]
["bitfinex","SOLUSD",1752568157256,6.37943485,159.25,159.21,32.42]
["bitfinex","SOLUSD",1752568157432,6.37943485,159.25,159.22,5.68537013]
["bitfinex","SOLUSD",1752568162157,6.37943485,159.25,159.23,5.68537013]
["bitfinex","SOLUSD",1752568163136,6.37943485,159.25,159.23,38.08537013]
["bitfinex","SOLUSD",1752568163868,0.1,159.25,159.24,5.68537013]
["bitfinex","SOLUSD",1752568175165,0.1,159.25,159.23,122.0]
["bitfinex","SOLUSD",1752568175373,0.1,159.25,159.24,5.68537013]
["bitfinex","SOLUSD",1752568176872,0.1,159.25,159.23,122.0]
["bitfinex","SOLUSD",1752568177064,0.1,159.25,159.24,5.68537013]
["bitfinex","SOLUSD",1752568177440,6.2790933,159.26,159.24,5.68537013]
["bitfinex","SOLUSD",1752568177765,6.2790933,159.26,159.25,38.06537013]
["bitfinex","SOLUSD",1752568179756,6.2790933,159.26,159.25,32.38]
["bitfinex","SOLUSD",1752568179960,6.2790933,159.26,159.25,38.06537013]
["bitfinex","SOLUSD",1752568180141,6.2790933,159.26,159.25,32.38]
["bitfinex","SOLUSD",1752568180347,6.2790933,159.26,159.25,38.06537013]
["bitfinex","SOLUSD",1752568180974,13.17370892,159.27,159.25,38.06537013]
["bitfinex","SOLUSD",1752568181179,19.45245632,159.27,159.26,5.68537013]
["bitfinex","SOLUSD",1752568181347,19.45245632,159.27,159.25,38.06537013]
["bitfinex","SOLUSD",1752568181544,19.45245632,159.27,159.23,89.6]
["bitfinex","SOLUSD",1752568181850,5.68537013,159.26,159.23,89.6]
["bitfinex","SOLUSD",1752568182050,5.71537013,159.26,159.23,89.6]
["bitfinex","SOLUSD",1752568182277,6.27943485,159.25,159.23,89.6]
["bitfinex","SOLUSD",1752568183576,6.27943485,159.25,159.23,93.2365053]
["bitfinex","SOLUSD",1752568184280,6.30904056,159.26,159.23,89.6]
["bitfinex","SOLUSD",1752568184476,6.30904056,159.26,159.24,32.36]
["bitfinex","SOLUSD",1752568184779,6.30904056,159.26,159.23,125.5965053]
["bitfinex","SOLUSD",1752568185076,6.30904056,159.26,159.23,121.96]
["bitfinex","SOLUSD",1752568185701,6.30904056,159.26,159.23,127.64188686]
["bitfinex","SOLUSD",1752568187096,6.30904056,159.26,159.23,38.04188686]
["bitfinex","SOLUSD",1752568188594,27.68852882,159.26,159.22,38.10188686]
["bitfinex","SOLUSD",1752568189126,31.68188686,159.24,159.22,0.06]
["bitfinex","SOLUSD",1752568189393,26.0,159.24,159.22,5.74188686]
["bitfinex","SOLUSD",1752568189569,26.0,159.24,159.22,0.06]
["bitfinex","SOLUSD",1752568190374,26.0,159.24,159.22,5.74188686]
["bitfinex","SOLUSD",1752568190375,6.28022357,159.23,159.22,5.74188686]
["bitfinex","SOLUSD",1752568190578,6.28022357,159.23,159.22,0.06]
["bitfinex","SOLUSD",1752568194098,6.28022357,159.23,159.22,5.74188686]
["bitfinex","SOLUSD",1752568194288,6.28022357,159.23,159.22,0.06]
["bitfinex","SOLUSD",1752568195794,11.96211043,159.23,159.22,0.06]
["bitfinex","SOLUSD",1752568196807,6.28022357,159.23,159.22,0.06]
["bitfinex","SOLUSD",1752568198504,6.28022357,159.23,159.22,5.74188686]
["bitfinex","SOLUSD",1752568200310,32.27998553,159.24,159.22,5.74188686]
["bitfinex","SOLUSD",1752568200488,32.27998553,159.24,159.23,5.68188686]
["bitfinex","SOLUSD",1752568201004,48.0676014,159.26,159.23,5.68188686]
["bitfinex","SOLUSD",1752568201005,0.03,159.26,159.23,5.68188686]
["bitfinex","SOLUSD",1752568201221,26.0,159.24,159.22,0.06]
["bitfinex","SOLUSD",1752568201399,26.0,159.24,159.23,5.68188686]
["bitfinex","SOLUSD",1752568202118,32.27989756,159.24,159.22,0.06]
["bitfinex","SOLUSD",1752568202412,32.27989756,159.24,159.23,5.68188686]
["bitfinex","SOLUSD",1752568205196,26.0,159.24,159.23,5.68188686]
["bitfinex","SOLUSD",1752568205504,32.27982918,159.24,159.23,5.68188686]
["bitfinex","SOLUSD",1752568207003,26.0,159.24,159.23,5.68188686]
["bitfinex","SOLUSD",1752568207491,32.27982918,159.24,159.23,5.68188686]
["bitfinex","SOLUSD",1752568208913,26.0,159.24,159.23,5.68188686]
["bitfinex","SOLUSD",1752568209092,6.30904056,159.26,159.23,5.68188686]
["bitfinex","SOLUSD",1752568209290,6.30904056,159.26,159.25,5.68188686]
["bitfinex","SOLUSD",1752568209798,0.03,159.26,159.25,5.68188686]
["bitfinex","SOLUSD",1752568214792,0.03,159.26,159.22,0.06]
["bitfinex","SOLUSD",1752568215000,0.03,159.26,159.23,5.68188686]
["bitfinex","SOLUSD",1752568216008,26.0,159.25,159.24,5.68188686]
["bitfinex","SOLUSD",1752568217906,32.27943485,159.25,159.24,5.68188686]
["bitfinex","SOLUSD",1752568219334,32.27943485,159.25,159.22,32.38]
["bitfinex","SOLUSD",1752568219525,32.27943485,159.25,159.24,5.68188686]
["bitfinex","SOLUSD",1752568219715,32.27943485,159.25,159.22,32.38]
["bitfinex","SOLUSD",1752568220232,32.27943485,159.25,159.23,5.68188686]
["bitfinex","SOLUSD",1752568220524,47.97802197,159.25,159.22,5.74188686]
["bitfinex","SOLUSD",1752568220905,47.97802197,159.25,159.22,0.06]
["bitfinex","SOLUSD",1752568221105,47.97802197,159.25,159.23,5.68188686]
["bitfinex","SOLUSD",1752568221932,47.97802197,159.25,159.22,0.06]
["bitfinex","SOLUSD",1752568222124,5.68188686,159.24,159.22,0.06]
["bitfinex","SOLUSD",1752568222434,47.97802197,159.25,159.22,0.06]
["bitfinex","SOLUSD",1752568222631,5.68188686,159.24,159.22,0.06]
["bitfinex","SOLUSD",1752568224240,6.28022357,159.23,159.22,0.06]
["bitfinex","SOLUSD",1752568228944,27.66266936,159.23,159.19,0.06]
["bitfinex","SOLUSD",1752568229123,5.68188686,159.22,159.19,0.06]
["bitfinex","SOLUSD",1752568229319,27.66266936,159.23,159.19,5.74188686]
["bitfinex","SOLUSD",1752568230119,27.66266936,159.23,159.19,0.06]
["bitfinex","SOLUSD",1752568230337,27.66266936,159.23,159.19,5.74188686]
["bitfinex","SOLUSD",1752568231636,11.96289935,159.21,159.19,0.06]
["bitfinex","SOLUSD",1752568231843,31.68188686,159.2,159.19,0.06]
["bitfinex","SOLUSD",1752568232026,5.68188686,159.2,159.19,0.06]
["bitfinex","SOLUSD",1752568232741,26.0,159.18,159.16,0.06]
["bitfinex","SOLUSD",1752568233523,6.28259094,159.17,159.16,0.06]
["bitfinex","SOLUSD",1752568234826,6.28259094,159.17,159.16,5.74188686]
["bitfinex","SOLUSD",1752568235040,6.28228076,159.18,159.16,5.74188686]
["bitfinex","SOLUSD",1752568235369,26.0,159.17,159.16,5.74188686]
["bitfinex","SOLUSD",1752568235529,32.28259094,159.17,159.16,5.74188686]
["bitfinex","SOLUSD",1752568236267,32.28259094,159.17,159.16,0.06]
["bitfinex","SOLUSD",1752568238353,32.28259094,159.17,159.16,5.74188686]
["bitfinex","SOLUSD",1752568239351,32.28259094,159.17,159.16,0.06]
["bitfinex","SOLUSD",1752568242433,6.28227527,159.18,159.16,5.74188686]
["bitfinex","SOLUSD",1752568242638,6.28227527,159.18,159.17,5.68188686]
["bitfinex","SOLUSD",1752568243751,32.28195597,159.19,159.17,5.68188686]
["bitfinex","SOLUSD",1752568244057,32.28195597,159.19,159.18,5.68188686]
["bitfinex","SOLUSD",1752568244940,26.0,159.19,159.18,5.68188686]
["bitfinex","SOLUSD",1752568247235,32.28180162,159.19,159.18,5.68188686]
["bitfinex","SOLUSD",1752568247865,32.28180162,159.19,159.18,5.74188686]
["bitfinex","SOLUSD",1752568249642,26.0,159.19,159.18,5.74188686]
["bitfinex","SOLUSD",1752568249970,6.28148914,159.2,159.18,5.74188686]
["bitfinex","SOLUSD",1752568250140,6.28148914,159.2,159.19,5.68188686]
["bitfinex","SOLUSD",1752568250772,6.28148914,159.2,159.18,0.06]
["bitfinex","SOLUSD",1752568251360,6.28148914,159.2,159.19,5.68188686]
["bitfinex","SOLUSD",1752568251942,6.28148914,159.2,159.18,0.06]
["bitfinex","SOLUSD",1752568253344,6.28148914,159.2,159.18,5.74188686]
["bitfinex","SOLUSD",1752568253868,6.28148914,159.2,159.19,5.68188686]
["bitfinex","SOLUSD",1752568258678,32.28116777,159.21,159.19,5.68188686]
["bitfinex","SOLUSD",1752568258853,26.0,159.21,159.2,5.68188686]
["bitfinex","SOLUSD",1752568259249,26.0,159.21,159.18,0.06]
["bitfinex","SOLUSD",1752568259454,26.0,159.21,159.2,5.68188686]
["bitfinex","SOLUSD",1752568260042,32.28118074,159.21,159.18,0.06]
["bitfinex","SOLUSD",1752568260380,32.28118074,159.21,159.19,5.68188686]
["bitfinex","SOLUSD",1752568260578,32.28118074,159.21,159.18,0.06]
["bitfinex","SOLUSD",1752568260780,32.28118074,159.21,159.19,5.68188686]
["bitfinex","SOLUSD",1752568261564,32.28118074,159.21,159.2,5.68188686]
["bitfinex","SOLUSD",1752568262279,32.28118074,159.21,159.18,0.06]
["bitfinex","SOLUSD",1752568262280,37.9630676,159.21,159.18,0.06]
["bitfinex","SOLUSD",1752568262659,53.66559884,159.21,159.18,0.06]
["bitfinex","SOLUSD",1752568264209,32.28118074,159.21,159.18,5.74188686]
["bitfinex","SOLUSD",1752568264380,32.28118074,159.21,159.19,5.68188686]
["bitfinex","SOLUSD",1752568265480,32.28118074,159.21,159.18,5.74188686]
["bitfinex","SOLUSD",1752568265780,32.28118074,159.21,159.18,0.06]
["bitfinex","SOLUSD",1752568266673,32.28118074,159.21,159.18,5.74188686]
["bitfinex","SOLUSD",1752568267586,32.28118074,159.21,159.19,5.68188686]
["bitfinex","SOLUSD",1752568269080,32.28118074,159.21,159.18,5.74188686]
["bitfinex","SOLUSD",1752568269662,32.28118074,159.21,159.19,0.06]
["bitfinex","SOLUSD",1752568269877,32.31118074,159.21,159.19,0.06]
["bitfinex","SOLUSD",1752568272669,0.03,159.21,159.2,5.68188686]
["bitfinex","SOLUSD",1752568272877,26.03,159.21,159.2,5.68188686]
["bitfinex","SOLUSD",1752568274581,26.03,159.21,159.19,0.06]
["bitfinex","SOLUSD",1752568274781,0.03,159.21,159.2,11.36377372]
["bitfinex","SOLUSD",1752568274962,0.03,159.23,159.2,60.38845769]
["bitfinex","SOLUSD",1752568275378,0.03,159.23,159.22,5.68188686]
["bitfinex","SOLUSD",1752568279677,0.03,159.23,159.22,11.96250487]
["bitfinex","SOLUSD",1752568286900,0.03,159.23,159.22,5.68188686]
["bitfinex","SOLUSD",1752568287890,0.03,159.23,159.22,11.96250487]
["bitfinex","SOLUSD",1752568288191,0.03,159.23,159.22,44.16250487]
["bitfinex","SOLUSD",1752568290301,0.03,159.23,159.22,37.88188686]
["bitfinex","SOLUSD",1752568293118,0.03,159.23,159.21,89.66]
["bitfinex","SOLUSD",1752568293410,31.68188686,159.22,159.21,0.06]
["bitfinex","SOLUSD",1752568295498,37.96250487,159.22,159.21,0.06]
["bitfinex","SOLUSD",1752568295702,70.16250487,159.22,159.21,0.06]
["bitfinex","SOLUSD",1752568295925,85.8640499,159.22,159.19,0.06]
["bitfinex","SOLUSD",1752568296219,5.68188686,159.2,159.19,0.06]
["bitfinex","SOLUSD",1752568296577,80.18216304,159.22,159.19,0.06]
["bitfinex","SOLUSD",1752568296783,5.68188686,159.2,159.19,0.06]
["bitfinex","SOLUSD",1752568297387,37.96329389,159.2,159.19,0.06]
["bitfinex","SOLUSD",1752568299996,70.16329389,159.2,159.19,0.06]
["bitfinex","SOLUSD",1752568301997,64.48140703,159.2,159.19,0.06]
["bitfinex","SOLUSD",1752568302315,44.16329389,159.2,159.19,0.06]
["bitfinex","SOLUSD",1752568302515,38.48140703,159.2,159.19,0.06]
["bitfinex","SOLUSD",1752568302708,6.28140703,159.2,159.19,0.06]
["bitfinex","SOLUSD",1752568303217,32.28140703,159.2,159.19,0.06]
["bitfinex","SOLUSD",1752568322438,26.0,159.2,159.19,5.74188686]
["bitfinex","SOLUSD",1752568322640,0.03,159.21,159.19,5.74188686]
["bitfinex","SOLUSD",1752568322942,0.03,159.21,159.2,11.36377372]
["bitfinex","SOLUSD",1752568323930,0.03,159.21,159.2,5.68188686]
["bitfinex","SOLUSD",1752568324849,0.03,159.21,159.2,11.36377372]
["bitfinex","SOLUSD",1752568325948,0.03,159.21,159.2,43.52377372]
["bitfinex","SOLUSD",1752568327249,0.03,159.21,159.2,37.84188686]
["bitfinex","SOLUSD",1752568327442,0.03,159.21,159.2,5.68188686]
["bitfinex","SOLUSD",1752568328452,0.03,159.21,159.2,11.36377372]
["bitfinex","SOLUSD",1752568328646,0.03,159.21,159.2,17.64518075]
["bitfinex","SOLUSD",1752568329348,0.03,159.21,159.2,34.42986472]
["bitfinex","SOLUSD",1752568333450,0.03,159.21,159.2,124.02986472]
["bitfinex","SOLUSD",1752568333751,0.03,159.23,159.21,16.78468397]
["bitfinex","SOLUSD",1752568333927,0.03,159.23,159.22,37.82188686]
["bitfinex","SOLUSD",1752568334640,0.03,159.23,159.22,44.10250487]
["bitfinex","SOLUSD",1752568335248,0.03,159.23,159.22,37.82188686]
["bitfinex","SOLUSD",1752568335759,0.03,159.23,159.22,44.10250487]
["bitfinex","SOLUSD",1752568336752,0.03,159.23,159.22,37.82188686]
["bitfinex","SOLUSD",1752568337433,0.03,159.23,159.2,95.28188686]
["bitfinex","SOLUSD",1752568337627,0.03,159.23,159.21,32.14]
["bitfinex","SOLUSD",1752568337833,0.03,159.23,159.22,5.68188686]
["bitfinex","SOLUSD",1752568338749,26.03,159.23,159.22,5.68188686]
["bitfinex","SOLUSD",1752568338941,26.03,159.23,159.21,37.82188686]
["bitfinex","SOLUSD",1752568339132,26.0,159.22,159.19,0.06]
["bitfinex","SOLUSD",1752568339538,26.0,159.22,159.19,5.74188686]
["bitfinex","SOLUSD",1752568339845,26.0,159.22,159.2,5.68188686]
["bitfinex","SOLUSD",1752568340440,26.0,159.22,159.21,5.68188686]
["bitfinex","SOLUSD",1752568342559,6.3104919,159.23,159.21,5.68188686]
["bitfinex","SOLUSD",1752568342560,0.03,159.23,159.21,5.68188686]
["bitfinex","SOLUSD",1752568342759,0.03,159.23,159.22,5.68188686]
["bitfinex","SOLUSD",1752568343766,6.31022357,159.23,159.22,5.68188686]
["bitfinex","SOLUSD",1752568344356,0.03,159.23,159.22,5.68188686]
["bitfinex","SOLUSD",1752568347157,0.03,159.23,159.21,5.68188686]
["bitfinex","SOLUSD",1752568347538,0.03,159.23,159.2,32.14]
["bitfinex","SOLUSD",1752568347744,26.03,159.23,159.19,5.74188686]
["bitfinex","SOLUSD",1752568347938,26.03,159.23,159.2,5.68188686]
["bitfinex","SOLUSD",1752568348136,26.03,159.23,159.19,0.06]
["bitfinex","SOLUSD",1752568348337,26.03,159.23,159.2,5.68188686]
["bitfinex","SOLUSD",1752568349238,6.28061801,159.22,159.2,5.68188686]
["bitfinex","SOLUSD",1752568349632,6.28061801,159.22,159.19,0.06]
["bitfinex","SOLUSD",1752568349835,26.0,159.2,159.19,0.06]
["bitfinex","SOLUSD",1752568350452,5.68188686,159.21,159.19,0.06]
["bitfinex","SOLUSD",1752568350874,31.68188686,159.2,159.19,0.06]
["bitfinex","SOLUSD",1752568351435,37.96329389,159.2,159.19,0.06]
["bitfinex","SOLUSD",1752568352755,32.28140703,159.2,159.19,0.06]
["bitfinex","SOLUSD",1752568352958,37.96329389,159.2,159.19,0.06]
["bitfinex","SOLUSD",1752568354948,70.10329389,159.2,159.19,0.06]
["bitfinex","SOLUSD",1752568355148,64.42140703,159.2,159.19,0.06]
["bitfinex","SOLUSD",1752568355349,70.10329389,159.2,159.19,0.06]
["bitfinex","SOLUSD",1752568356755,64.42140703,159.2,159.19,0.06]
["bitfinex","SOLUSD",1752568357257,70.10329389,159.2,159.19,0.06]
["bitfinex","SOLUSD",1752568358167,64.42140703,159.2,159.19,0.06]
["bitfinex","SOLUSD",1752568358341,70.10329389,159.2,159.19,0.06]
["bitfinex","SOLUSD",1752568360058,32.28140703,159.2,159.19,0.06]
["bitfinex","SOLUSD",1752568360443,37.96329389,159.2,159.19,0.06]
["bitfinex","SOLUSD",1752568361959,70.08329389,159.2,159.19,0.06]
["bitfinex","SOLUSD",1752568362262,70.08329389,159.2,159.18,0.06]
["bitfinex","SOLUSD",1752568362434,5.68188686,159.19,159.18,0.06]
["bitfinex","SOLUSD",1752568362636,70.08329389,159.2,159.18,0.06]
["bitfinex","SOLUSD",1752568365947,26.0,159.17,159.16,0.06]
["bitfinex","SOLUSD",1752568366261,26.0,159.16,159.15,0.06]
["bitfinex","SOLUSD",1752568366569,31.68188686,159.16,159.15,0.06]
["bitfinex","SOLUSD",1752568366744,26.0,159.16,159.15,0.06]
["bitfinex","SOLUSD",1752568368270,32.28298567,159.16,159.15,0.06]
["bitfinex","SOLUSD",1752568368964,53.50756559,159.18,159.15,0.06]
["bitfinex","SOLUSD",1752568368965,6.28276137,159.17,159.15,5.74188686]
["bitfinex","SOLUSD",1752568369292,6.28276137,159.17,159.16,5.68188686]
["bitfinex","SOLUSD",1752568371147,26.0,159.16,159.15,5.74188686]
["bitfinex","SOLUSD",1752568372762,32.28298567,159.16,159.15,0.06]
["bitfinex","SOLUSD",1752568380855,32.28298567,159.16,159.15,5.74188686]
["bitfinex","SOLUSD",1752568381074,26.0,159.16,159.15,5.74188686]
["bitfinex","SOLUSD",1752568384682,26.0,159.18,159.15,5.74188686]
["bitfinex","SOLUSD",1752568384979,6.28209793,159.19,159.17,5.68188686]
["bitfinex","SOLUSD",1752568385285,32.28209793,159.19,159.18,5.68188686]
["bitfinex","SOLUSD",1752568385662,26.0,159.19,159.18,5.68188686]
["bitfinex","SOLUSD",1752568385886,6.31154184,159.2,159.18,5.68188686]
["bitfinex","SOLUSD",1752568386188,32.31154184,159.2,159.19,5.68188686]
["bitfinex","SOLUSD",1752568386481,26.03,159.2,159.19,5.68188686]
["bitfinex","SOLUSD",1752568386882,0.03,159.2,159.19,5.68188686]
["bitfinex","SOLUSD",1752568388158,0.03,159.2,159.15,123.3773]
["bitfinex","SOLUSD",1752568388366,26.0,159.19,159.18,5.68188686]
["bitfinex","SOLUSD",1752568389968,32.28180162,159.19,159.18,5.68188686]
["bitfinex","SOLUSD",1752568390576,32.28180162,159.19,159.15,123.3773]
["bitfinex","SOLUSD",1752568390577,32.28180162,159.19,159.15,91.2773]
["bitfinex","SOLUSD",1752568390759,32.28180162,159.19,159.15,89.66]
["bitfinex","SOLUSD",1752568390965,32.28180162,159.19,159.15,0.06]
["bitfinex","SOLUSD",1752568391374,32.28180162,159.19,159.16,5.68188686]
["bitfinex","SOLUSD",1752568391811,53.66819253,159.19,159.15,5.74188686]
["bitfinex","SOLUSD",1752568392270,53.66819253,159.19,159.15,0.06]
["bitfinex","SOLUSD",1752568392664,85.76819253,159.19,159.15,0.06]
["bitfinex","SOLUSD",1752568394888,80.08630567,159.19,159.15,0.06]
["bitfinex","SOLUSD",1752568395089,80.08630567,159.19,159.15,5.74188686]
["bitfinex","SOLUSD",1752568395287,64.38180162,159.19,159.16,5.68188686]
["bitfinex","SOLUSD",1752568395677,32.28180162,159.19,159.16,5.68188686]
["bitfinex","SOLUSD",1752568396992,53.66819253,159.19,159.15,0.06]
["bitfinex","SOLUSD",1752568397566,26.0,159.16,159.15,0.06]
["bitfinex","SOLUSD",1752568398194,32.28298567,159.16,159.15,5.74188686]
["bitfinex","SOLUSD",1752568402372,32.28298567,159.16,159.15,0.06]
["bitfinex","SOLUSD",1752568402774,32.28298567,159.16,159.15,5.74188686]
["bitfinex","SOLUSD",1752568404602,32.28298567,159.16,159.15,0.06]
["bitfinex","SOLUSD",1752568408299,26.0,159.16,159.15,0.06]
["bitfinex","SOLUSD",1752568408798,32.28298567,159.16,159.15,0.06]
["bitfinex","SOLUSD",1752568408987,37.96487253,159.16,159.15,0.06]
["bitfinex","SOLUSD",1752568410680,32.28298567,159.16,159.15,0.06]
["bitfinex","SOLUSD",1752568412798,37.96487253,159.16,159.15,0.06]
["bitfinex","SOLUSD",1752568416021,32.28298567,159.16,159.15,0.06]
["bitfinex","SOLUSD",1752568416808,6.28274283,159.17,159.15,0.06]
["bitfinex","SOLUSD",1752568417008,6.28274283,159.17,159.15,5.74188686]
["bitfinex","SOLUSD",1752568417192,5.71188686,159.2,159.15,5.74188686]
["bitfinex","SOLUSD",1752568417394,5.71188686,159.2,159.19,5.68188686]
["bitfinex","SOLUSD",1752568417395,0.03,159.2,159.19,5.68188686]
["bitfinex","SOLUSD",1752568418493,26.03,159.2,159.19,5.68188686]
["bitfinex","SOLUSD",1752568418710,0.03,159.2,159.19,5.68188686]
["bitfinex","SOLUSD",1752568418913,26.03,159.2,159.19,5.68188686]
["bitfinex","SOLUSD",1752568420408,0.03,159.2,159.19,5.68188686]
["bitfinex","SOLUSD",1752568421098,6.31140703,159.2,159.19,5.68188686]
["bitfinex","SOLUSD",1752568421298,0.03,159.2,159.16,6.28295682]
["bitfinex","SOLUSD",1752568421520,0.03,159.2,159.15,121.74]
["bitfinex","SOLUSD",1752568421521,0.03,159.2,159.19,5.68188686]
["bitfinex","SOLUSD",1752568421891,26.03,159.2,159.19,5.68188686]
["bitfinex","SOLUSD",1752568422690,0.03,159.2,159.19,5.68188686]
["bitfinex","SOLUSD",1752568423507,0.03,159.2,159.19,11.96368848]
["bitfinex","SOLUSD",1752568423722,0.03,159.2,159.19,5.68188686]
["bitfinex","SOLUSD",1752568427916,0.03,159.2,159.17,91.2304]
["bitfinex","SOLUSD",1752568428220,0.03,159.2,159.18,5.68188686]
["bitfinex","SOLUSD",1752568431693,26.0,159.19,159.15,0.06]
["bitfinex","SOLUSD",1752568431995,26.0,159.16,159.15,0.06]
["bitfinex","SOLUSD",1752568432314,26.0,159.17,159.15,0.06]
["bitfinex","SOLUSD",1752568433601,6.28298567,159.16,159.15,0.06]
["bitfinex","SOLUSD",1752568433814,11.96487253,159.16,159.15,0.06]
["bitfinex","SOLUSD",1752568433993,31.68188686,159.15,159.14,0.06]
["bitfinex","SOLUSD",1752568434712,31.68188686,159.15,159.14,1e-08]
["bitfinex","SOLUSD",1752568434918,48.46657083,159.15,159.14,1e-08]
["bitfinex","SOLUSD",1752568435112,48.46657083,159.15,159.13,1e-08]
["bitfinex","SOLUSD",1752568435301,26.0,159.11,159.1,0.06]
["bitfinex","SOLUSD",1752568435622,70.02684695,159.11,159.1,0.06]
["bitfinex","SOLUSD",1752568436316,70.02684695,159.11,159.1,1e-08]
["bitfinex","SOLUSD",1752568436703,86.81153092,159.11,159.1,1e-08]
["bitfinex","SOLUSD",1752568437219,88.41303092,159.11,159.1,1e-08]
["bitfinex","SOLUSD",1752568438516,88.41303092,159.11,159.08,1e-08]
["bitfinex","SOLUSD",1752568438517,104.12543114,159.11,159.08,1e-08]
["bitfinex","SOLUSD",1752568438694,22.46657083,159.09,159.08,1e-08]
["bitfinex","SOLUSD",1752568438894,54.52657083,159.09,159.08,1e-08]
["bitfinex","SOLUSD",1752568439123,16.78468397,159.08,159.07,1e-08]
["bitfinex","SOLUSD",1752568439428,26.0,159.06,159.05,0.2]
["bitfinex","SOLUSD",1752568439611,63.74188686,159.06,159.05,0.2]
["bitfinex","SOLUSD",1752568440000,70.0288226,159.06,159.05,0.2]
["bitfinex","SOLUSD",1752568441200,70.0288226,159.06,159.05,5.88188686]
["bitfinex","SOLUSD",1752568441201,26.0,159.06,159.05,5.88188686]
["bitfinex","SOLUSD",1752568441397,26.0,159.06,159.05,0.2]
["bitfinex","SOLUSD",1752568441801,31.68188686,159.06,159.05,0.2]
["bitfinex","SOLUSD",1752568441998,37.9688226,159.06,159.05,0.2]
["bitfinex","SOLUSD",1752568442927,70.0488226,159.06,159.05,0.2]
["bitfinex","SOLUSD",1752568444130,86.83350657,159.06,159.05,0.2]
["bitfinex","SOLUSD",1752568444450,81.15161971,159.06,159.05,0.2]
["bitfinex","SOLUSD",1752568444740,86.83350657,159.06,159.05,0.2]
["bitfinex","SOLUSD",1752568445101,86.83350657,159.06,159.05,1e-08]
["bitfinex","SOLUSD",1752568445913,32.28693574,159.06,159.05,1e-08]
["bitfinex","SOLUSD",1752568446532,6.28614533,159.08,159.05,1e-08]
["bitfinex","SOLUSD",1752568446707,6.28535512,159.1,159.07,5.68188686]
["bitfinex","SOLUSD",1752568447033,6.28535512,159.1,159.08,5.68188686]
["bitfinex","SOLUSD",1752568447204,32.28535512,159.1,159.08,5.68188686]
["bitfinex","SOLUSD",1752568447402,32.28535512,159.1,159.05,1e-08]
["bitfinex","SOLUSD",1752568447403,6.28535512,159.1,159.05,1e-08]
["bitfinex","SOLUSD",1752568447608,6.2845651,159.12,159.09,5.68188686]
["bitfinex","SOLUSD",1752568447934,26.0,159.1,159.09,5.68188686]
["bitfinex","SOLUSD",1752568448244,6.28535512,159.1,159.09,5.68188686]
["bitfinex","SOLUSD",1752568448534,6.2845651,159.12,159.09,5.68188686]
["bitfinex","SOLUSD",1752568448737,6.2845651,159.12,159.1,5.68188686]
["bitfinex","SOLUSD",1752568449111,32.2845651,159.12,159.1,5.68188686]
["bitfinex","SOLUSD",1752568449427,32.2845651,159.12,159.06,6.28687254]
["bitfinex","SOLUSD",1752568449428,32.2845651,159.12,159.11,5.68188686]
["bitfinex","SOLUSD",1752568449625,6.2845651,159.12,159.11,5.68188686]
["bitfinex","SOLUSD",1752568450128,6.2845651,159.12,159.07,6.28644445]
["bitfinex","SOLUSD",1752568450336,6.2845651,159.12,159.11,5.68188686]
["bitfinex","SOLUSD",1752568450524,32.28425455,159.13,159.11,5.68188686]
["bitfinex","SOLUSD",1752568451435,32.28425455,159.13,159.07,6.28644445]
["bitfinex","SOLUSD",1752568451739,32.28425455,159.13,159.12,5.68188686]
["bitfinex","SOLUSD",1752568454533,26.0,159.13,159.12,5.68188686]
["bitfinex","SOLUSD",1752568455515,6.28314046,159.16,159.12,5.68188686]
["bitfinex","SOLUSD",1752568455716,6.28261549,159.17,159.15,5.68188686]
["bitfinex","SOLUSD",1752568455916,6.28261549,159.17,159.16,5.68188686]
["bitfinex","SOLUSD",1752568456124,26.0,159.16,159.15,5.68188686]
["bitfinex","SOLUSD",1752568456325,32.28298567,159.16,159.15,5.68188686]
["bitfinex","SOLUSD",1752568456522,32.28298567,159.16,159.14,5.68188686]
["bitfinex","SOLUSD",1752568458716,26.0,159.16,159.15,5.68188686]
["bitfinex","SOLUSD",1752568459145,32.28298567,159.16,159.15,5.68188686]
["bitfinex","SOLUSD",1752568459738,26.0,159.16,159.15,5.68188686]
["bitfinex","SOLUSD",1752568460614,32.28298567,159.16,159.15,5.68188686]
["bitfinex","SOLUSD",1752568461537,0.03,159.2,159.15,5.68188686]
["bitfinex","SOLUSD",1752568461750,26.0,159.18,159.12,5.68188686]
["bitfinex","SOLUSD",1752568461919,26.0,159.18,159.17,5.68188686]
["bitfinex","SOLUSD",1752568463653,6.31148983,159.2,159.17,5.68188686]
["bitfinex","SOLUSD",1752568463823,6.31148983,159.2,159.19,5.68188686]
["bitfinex","SOLUSD",1752568466349,6.31148983,159.2,159.14,6.28369462]
["bitfinex","SOLUSD",1752568466535,6.31148983,159.2,159.19,5.68188686]
["bitfinex","SOLUSD",1752568467224,0.03,159.2,159.19,5.68188686]
["bitfinex","SOLUSD",1752568472352,0.03,159.2,159.15,91.1852]
["bitfinex","SOLUSD",1752568472532,26.0,159.18,159.16,5.68188686]
["bitfinex","SOLUSD",1752568473847,32.28243825,159.18,159.13,3.20598852]
["bitfinex","SOLUSD",1752568474059,32.28243825,159.18,159.16,5.68188686]
["bitfinex","SOLUSD",1752568474434,32.28243825,159.18,159.15,5.68188686]
["bitfinex","SOLUSD",1752568475050,32.28243825,159.18,159.16,5.68188686]
["bitfinex","SOLUSD",1752568475558,32.28243825,159.18,159.17,5.68188686]
["bitfinex","SOLUSD",1752568476733,26.0,159.18,159.17,5.68188686]
["bitfinex","SOLUSD",1752568476928,32.28219625,159.18,159.17,5.68188686]
["bitfinex","SOLUSD",1752568477129,26.0,159.18,159.17,5.68188686]
["bitfinex","SOLUSD",1752568477458,32.28239063,159.18,159.12,3.15830819]
["bitfinex","SOLUSD",1752568477635,32.28239063,159.18,159.16,5.68188686]
["bitfinex","SOLUSD",1752568478035,32.28239063,159.18,159.17,5.68188686]
["bitfinex","SOLUSD",1752568478252,32.28239063,159.18,159.12,5.68188686]
["bitfinex","SOLUSD",1752568478457,32.28239063,159.18,159.11,100.58573069]
["bitfinex","SOLUSD",1752568478737,47.98788126,159.18,159.14,5.68188686]
["bitfinex","SOLUSD",1752568479142,47.98788126,159.18,159.11,10.98573069]
["bitfinex","SOLUSD",1752568479431,47.98788126,159.18,159.14,5.68188686]
["bitfinex","SOLUSD",1752568479642,47.98788126,159.18,159.15,5.68188686]
["bitfinex","SOLUSD",1752568479851,47.98788126,159.18,159.16,5.68188686]
["bitfinex","SOLUSD",1752568480155,47.98788126,159.18,159.15,5.68188686]
["bitfinex","SOLUSD",1752568481154,47.98788126,159.18,159.11,4.80713069]
["bitfinex","SOLUSD",1752568481537,47.98788126,159.18,159.14,5.68188686]
["bitfinex","SOLUSD",1752568483843,47.49061242,159.18,159.14,5.68188686]
["bitfinex","SOLUSD",1752568484161,53.17249928,159.18,159.14,5.68188686]
["bitfinex","SOLUSD",1752568485559,31.78512179,159.18,159.15,5.68188686]
["bitfinex","SOLUSD",1752568490247,5.71188686,159.2,159.17,5.68188686]
["bitfinex","SOLUSD",1752568490248,0.03,159.2,159.17,5.68188686]
["bitfinex","SOLUSD",1752568490450,6.31140703,159.2,159.18,5.68188686]
["bitfinex","SOLUSD",1752568491547,0.03,159.2,159.19,5.68188686]
["bitfinex","SOLUSD",1752568496171,0.03,159.2,159.19,17.64557534]
["bitfinex","SOLUSD",1752568496965,0.03,159.2,159.19,11.96368848]
["bitfinex","SOLUSD",1752568497466,0.03,159.2,159.19,5.68188686]
["bitfinex","SOLUSD",1752568500169,0.03,159.2,159.19,37.72188686]
["bitfinex","SOLUSD",1752568501184,0.03,159.2,159.16,121.64]
["bitfinex","SOLUSD",1752568501345,0.03,159.2,159.18,5.68188686]
["bitfinex","SOLUSD",1752568502163,6.31140703,159.2,159.17,5.68188686]
["bitfinex","SOLUSD",1752568502555,6.31140703,159.2,159.18,5.68188686]
["bitfinex","SOLUSD",1752568506149,0.03,159.2,159.18,5.68188686]
["bitfinex","SOLUSD",1752568506358,0.03,159.2,159.19,5.68188686]
["bitfinex","SOLUSD",1752568509751,0.03,159.2,159.19,37.72188686]
["bitfinex","SOLUSD",1752568515067,0.03,159.2,159.19,32.04]
["bitfinex","SOLUSD",1752568515265,0.03,159.2,159.19,37.72188686]
["bitfinex","SOLUSD",1752568521165,0.03,159.2,159.19,49.68557534]
["bitfinex","SOLUSD",1752568521371,0.03,159.2,159.19,164.18105931]
["bitfinex","SOLUSD",1752568527770,0.03,159.2,159.19,127.92180162]
["bitfinex","SOLUSD",1752568527972,0.03,159.2,159.19,133.60368848]
["bitfinex","SOLUSD",1752568528393,0.03,159.23,159.19,133.00377372]
["bitfinex","SOLUSD",1752568528595,0.03,159.23,159.22,5.68188686]
["bitfinex","SOLUSD",1752568528781,0.03,159.23,159.22,37.70188686]
["bitfinex","SOLUSD",1752568530406,39.34889519,159.26,159.22,37.70188686]
["bitfinex","SOLUSD",1752568531607,39.34889519,159.26,159.24,5.68188686]
["bitfinex","SOLUSD",1752568532200,23.65129379,159.26,159.24,5.68188686]
["bitfinex","SOLUSD",1752568534678,23.65129379,159.26,159.22,32.02]
["bitfinex","SOLUSD",1752568534880,23.65129379,159.26,159.24,5.68188686]
["bitfinex","SOLUSD",1752568535595,23.68129379,159.26,159.24,5.68188686]
["bitfinex","SOLUSD",1752568536412,17.40215064,159.26,159.25,5.68188686]
["bitfinex","SOLUSD",1752568538012,0.03,159.27,159.25,124.02789254]
["bitfinex","SOLUSD",1752568538310,0.03,159.27,159.26,60.14845769]
["bitfinex","SOLUSD",1752568538510,0.03,159.27,159.26,149.74845769]
["bitfinex","SOLUSD",1752568539301,0.03,159.28,159.27,1.515]
["bitfinex","SOLUSD",1752568539503,0.03,159.28,159.27,29.66345769]
["bitfinex","SOLUSD",1752568539701,0.03,159.28,159.27,125.54210401]
["bitfinex","SOLUSD",1752568540210,0.03,159.3,159.28,23.15138397]
["bitfinex","SOLUSD",1752568540383,6.50347917,159.36,159.29,37.68188686]
["bitfinex","SOLUSD",1752568540585,32.50347917,159.36,159.35,5.68188686]
["bitfinex","SOLUSD",1752568540784,6.50347917,159.36,159.35,5.68188686]
["bitfinex","SOLUSD",1752568540984,6.50347917,159.36,159.33,32.0]
["bitfinex","SOLUSD",1752568541183,6.50347917,159.36,159.35,5.68188686]
["bitfinex","SOLUSD",1752568541693,0.22826199,159.36,159.35,5.68188686]
["bitfinex","SOLUSD",1752568541931,0.22826199,159.36,159.35,37.68188686]
["bitfinex","SOLUSD",1752568544588,0.22826199,159.36,159.35,40.89252608]
["bitfinex","SOLUSD",1752568544786,0.22826199,159.36,159.35,32.0]
["bitfinex","SOLUSD",1752568544990,6.50336239,159.36,159.35,32.0]
["bitfinex","SOLUSD",1752568545190,6.50336239,159.36,159.35,37.68188686]
["bitfinex","SOLUSD",1752568545387,6.50336239,159.36,159.29,32.27785799]
["bitfinex","SOLUSD",1752568545592,6.50336239,159.36,159.35,5.68188686]
["bitfinex","SOLUSD",1752568546303,0.22826199,159.36,159.35,5.68188686]
["bitfinex","SOLUSD",1752568546991,6.50336239,159.36,159.35,5.68188686]
["bitfinex","SOLUSD",1752568547212,0.22826199,159.36,159.35,5.68188686]
["bitfinex","SOLUSD",1752568547911,6.5034048,159.36,159.34,35.11428866]
["bitfinex","SOLUSD",1752568548116,6.5034048,159.36,159.35,5.68188686]
["bitfinex","SOLUSD",1752568548426,0.22826199,159.36,159.35,5.68188686]
["bitfinex","SOLUSD",1752568548916,6.50336239,159.36,159.35,5.68188686]
["bitfinex","SOLUSD",1752568549987,0.22826199,159.36,159.35,5.68188686]
["bitfinex","SOLUSD",1752568554834,0.22826199,159.36,159.35,37.90188686]
["bitfinex","SOLUSD",1752568556135,0.22826199,159.36,159.35,49.85926791]
["bitfinex","SOLUSD",1752568556338,0.22826199,159.36,159.35,66.64395188]
["bitfinex","SOLUSD",1752568557017,0.80805051,159.38,159.37,26.0]
["bitfinex","SOLUSD",1752568557247,0.03,159.43,159.38,16.78468397]
["bitfinex","SOLUSD",1752568557446,0.03,159.43,159.37,80.80657083]
["bitfinex","SOLUSD",1752568557447,0.03,159.43,159.39,32.34]
["bitfinex","SOLUSD",1752568557619,0.03,159.43,159.42,5.68188686]
["bitfinex","SOLUSD",1752568558137,0.03,159.43,159.41,32.34]
["bitfinex","SOLUSD",1752568558344,0.03,159.43,159.42,5.68188686]
["bitfinex","SOLUSD",1752568558744,0.03,159.43,159.42,22.46657083]
["bitfinex","SOLUSD",1752568558944,0.03,159.43,159.42,28.14845769]
["bitfinex","SOLUSD",1752568559238,6.26961373,159.5,159.43,16.78468397]
["bitfinex","SOLUSD",1752568559458,6.26961373,159.5,159.48,5.68188686]
["bitfinex","SOLUSD",1752568559641,6.26961373,159.5,159.49,5.68188686]
["bitfinex","SOLUSD",1752568559960,6.26919942,159.51,159.49,5.68188686]
["bitfinex","SOLUSD",1752568560534,6.26919942,159.51,159.47,32.36]
["bitfinex","SOLUSD",1752568560535,21.94219797,159.51,159.47,38.04188686]
["bitfinex","SOLUSD",1752568560729,31.68188686,159.48,159.44,5.68188686]
["bitfinex","SOLUSD",1752568560938,5.68188686,159.46,159.39,1.6324]
["bitfinex","SOLUSD",1752568561138,5.68188686,159.44,159.39,32.38]
["bitfinex","SOLUSD",1752568561317,26.0,159.47,159.39,38.06188686]
["bitfinex","SOLUSD",1752568561519,5.68188686,159.43,159.39,5.68188686]
["bitfinex","SOLUSD",1752568562145,21.94907813,159.46,159.39,5.68188686]
["bitfinex","SOLUSD",1752568562322,5.68188686,159.43,159.37,32.4]
["bitfinex","SOLUSD",1752568562522,5.68188686,159.43,159.39,5.68188686]
["bitfinex","SOLUSD",1752568562840,21.94907813,159.46,159.39,5.68188686]
["bitfinex","SOLUSD",1752568563034,5.68188686,159.43,159.39,5.68188686]
["bitfinex","SOLUSD",1752568563833,21.94907813,159.46,159.37,38.674661]
["bitfinex","SOLUSD",1752568564043,21.94907813,159.46,159.39,5.68188686]
["bitfinex","SOLUSD",1752568564044,5.68188686,159.43,159.39,5.68188686]
["bitfinex","SOLUSD",1752568564551,5.68188686,159.43,159.38,5.68188686]
["bitfinex","SOLUSD",1752568564733,5.68188686,159.43,159.37,32.4]
["bitfinex","SOLUSD",1752568564937,5.68188686,159.42,159.38,5.68188686]
["bitfinex","SOLUSD",1752568565623,31.68188686,159.43,159.38,5.68188686]
["bitfinex","SOLUSD",1752568566168,6.27273867,159.42,159.37,32.4]
["bitfinex","SOLUSD",1752568566324,6.27273867,159.42,159.38,5.68188686]
["bitfinex","SOLUSD",1752568566526,6.27273867,159.42,159.37,32.4]
["bitfinex","SOLUSD",1752568566752,6.27273867,159.42,159.38,5.68188686]
["bitfinex","SOLUSD",1752568567629,11.95462553,159.42,159.37,32.4]
["bitfinex","SOLUSD",1752568567934,11.95462553,159.42,159.38,5.68188686]
["bitfinex","SOLUSD",1752568568131,6.27273867,159.42,159.38,5.68188686]
["bitfinex","SOLUSD",1752568568341,6.27273867,159.42,159.39,5.68188686]
["bitfinex","SOLUSD",1752568568865,6.27273867,159.42,159.37,122.0]
["bitfinex","SOLUSD",1752568569150,6.27273867,159.42,159.39,5.68188686]
["bitfinex","SOLUSD",1752568569457,6.27273867,159.42,159.37,122.0]
["bitfinex","SOLUSD",1752568569638,11.95462553,159.42,159.38,5.68188686]
["bitfinex","SOLUSD",1752568570034,11.95462553,159.42,159.37,122.0]
["bitfinex","SOLUSD",1752568570035,27.63647222,159.42,159.37,122.0]
["bitfinex","SOLUSD",1752568570241,5.68188686,159.41,159.37,122.0]
["bitfinex","SOLUSD",1752568570447,5.68188686,159.4,159.37,89.6]
["bitfinex","SOLUSD",1752568571354,5.68188686,159.41,159.37,89.6]
["bitfinex","SOLUSD",1752568571554,21.95458536,159.42,159.37,95.28188686]
["bitfinex","SOLUSD",1752568571763,5.68188686,159.41,159.37,89.6]
["bitfinex","SOLUSD",1752568572259,21.95458536,159.42,159.37,89.6]
["bitfinex","SOLUSD",1752568572446,5.68188686,159.41,159.37,95.28188686]
["bitfinex","SOLUSD",1752568572755,5.68188686,159.41,159.37,89.6]
["bitfinex","SOLUSD",1752568574060,6.27352572,159.4,159.37,89.6]
["bitfinex","SOLUSD",1752568574442,6.27352572,159.4,159.36,5.68188686]
["bitfinex","SOLUSD",1752568577658,6.27352572,159.4,159.35,122.02]
["bitfinex","SOLUSD",1752568577864,6.27352572,159.4,159.37,5.68188686]
["bitfinex","SOLUSD",1752568578036,6.27273867,159.42,159.39,5.68188686]
["bitfinex","SOLUSD",1752568578548,11.95462553,159.42,159.36,16.78468397]
["bitfinex","SOLUSD",1752568578761,11.95462553,159.42,159.38,5.68188686]
["bitfinex","SOLUSD",1752568578957,11.95462553,159.42,159.36,16.78468397]
["bitfinex","SOLUSD",1752568579264,11.95462553,159.42,159.38,5.68188686]
["bitfinex","SOLUSD",1752568579564,5.68188686,159.4,159.36,5.74188686]
["bitfinex","SOLUSD",1752568580337,5.68188686,159.41,159.36,5.74188686]
["bitfinex","SOLUSD",1752568580769,6.27352572,159.4,159.36,5.74188686]
["bitfinex","SOLUSD",1752568582251,11.95541258,159.4,159.36,5.74188686]
["bitfinex","SOLUSD",1752568582454,11.95541258,159.4,159.36,0.06]
["bitfinex","SOLUSD",1752568582758,5.68188686,159.39,159.36,0.06]
["bitfinex","SOLUSD",1752568582959,6.27431296,159.38,159.36,0.06]
["bitfinex","SOLUSD",1752568584052,11.95619982,159.38,159.36,0.06]
["bitfinex","SOLUSD",1752568584254,5.68188686,159.37,159.36,0.06]
["bitfinex","SOLUSD",1752568584568,11.95619982,159.38,159.36,0.06]
["bitfinex","SOLUSD",1752568588347,6.27431296,159.38,159.36,0.06]
["bitfinex","SOLUSD",1752568588855,11.95619982,159.38,159.36,0.06]
["bitfinex","SOLUSD",1752568590069,6.27431296,159.38,159.36,0.06]
["bitfinex","SOLUSD",1752568590372,11.95619982,159.38,159.36,0.06]
["bitfinex","SOLUSD",1752568592368,5.68188686,159.37,159.36,0.06]
["bitfinex","SOLUSD",1752568592575,11.95619982,159.38,159.36,0.06]
["bitfinex","SOLUSD",1752568593775,6.27431296,159.38,159.36,0.06]
["bitfinex","SOLUSD",1752568594264,5.68188686,159.39,159.36,0.06]
["bitfinex","SOLUSD",1752568594979,26.0,159.37,159.36,0.06]
["bitfinex","SOLUSD",1752568596779,32.27470665,159.37,159.36,0.06]
["bitfinex","SOLUSD",1752568597280,6.2743404,159.38,159.36,0.06]
["bitfinex","SOLUSD",1752568597855,6.2743404,159.38,159.36,5.74188686]
["bitfinex","SOLUSD",1752568598779,6.27352572,159.4,159.36,5.74188686]
["bitfinex","SOLUSD",1752568598960,11.95541258,159.4,159.36,5.74188686]
["bitfinex","SOLUSD",1752568600478,6.27352572,159.4,159.37,5.68188686]
["bitfinex","SOLUSD",1752568606277,6.27352572,159.4,159.36,5.74188686]
["bitfinex","SOLUSD",1752568606583,11.95541258,159.4,159.36,5.74188686]
["bitfinex","SOLUSD",1752568607587,11.95541258,159.4,159.36,0.06]
["bitfinex","SOLUSD",1752568607983,11.95541258,159.4,159.36,5.74188686]
["bitfinex","SOLUSD",1752568609587,6.27352572,159.4,159.36,5.74188686]
["bitfinex","SOLUSD",1752568611464,6.27352572,159.4,159.36,0.06]
["bitfinex","SOLUSD",1752568611787,6.27352572,159.4,159.36,5.74188686]
["bitfinex","SOLUSD",1752568611987,32.27324173,159.41,159.39,5.68188686]
["bitfinex","SOLUSD",1752568612397,32.27324173,159.41,159.36,6.33507745]
["bitfinex","SOLUSD",1752568612966,32.27324173,159.41,159.36,0.06]
["bitfinex","SOLUSD",1752568613295,5.68188686,159.39,159.36,0.06]
["bitfinex","SOLUSD",1752568613969,6.27431296,159.38,159.36,0.06]
["bitfinex","SOLUSD",1752568615389,11.95619982,159.38,159.36,0.06]
["bitfinex","SOLUSD",1752568615967,5.68188686,159.37,159.36,0.06]
["bitfinex","SOLUSD",1752568616283,6.27431296,159.38,159.36,0.06]
["bitfinex","SOLUSD",1752568616481,11.95619982,159.38,159.36,0.06]
["bitfinex","SOLUSD",1752568616670,5.68188686,159.37,159.36,0.06]
["bitfinex","SOLUSD",1752568617269,11.95619982,159.38,159.36,0.06]
["bitfinex","SOLUSD",1752568619077,5.68188686,159.37,159.36,0.06]
["bitfinex","SOLUSD",1752568619560,11.95619982,159.38,159.36,0.06]
["bitfinex","SOLUSD",1752568620982,5.68188686,159.37,159.36,0.06]
["bitfinex","SOLUSD",1752568621887,5.68188686,159.37,159.36,1e-08]
["bitfinex","SOLUSD",1752568623375,11.95659351,159.37,159.36,1e-08]
["bitfinex","SOLUSD",1752568624521,6.27470665,159.37,159.36,1e-08]
["bitfinex","SOLUSD",1752568625573,32.27440994,159.38,159.36,1e-08]
["bitfinex","SOLUSD",1752568626498,6.27440994,159.38,159.36,1e-08]
["bitfinex","SOLUSD",1752568628018,6.2491157,159.38,159.36,1e-08]
["bitfinex","SOLUSD",1752568631109,26.0,159.4,159.37,5.68188686]
["bitfinex","SOLUSD",1752568631291,6.27273867,159.42,159.39,5.68188686]
["bitfinex","SOLUSD",1752568631487,21.95458536,159.42,159.36,5.68188687]
["bitfinex","SOLUSD",1752568631692,21.95458536,159.42,159.36,1e-08]
["bitfinex","SOLUSD",1752568631886,27.63647222,159.42,159.36,1e-08]
["bitfinex","SOLUSD",1752568632097,27.63647222,159.42,159.37,5.68188686]
["bitfinex","SOLUSD",1752568632291,27.63647222,159.42,159.38,5.68188686]
["bitfinex","SOLUSD",1752568632491,6.27273867,159.42,159.36,11.95688396]
["bitfinex","SOLUSD",1752568632800,6.30238785,159.43,159.41,5.68188686]
["bitfinex","SOLUSD",1752568632986,6.30238785,159.43,159.42,5.68188686]
["bitfinex","SOLUSD",1752568633609,0.03,159.43,159.42,5.68188686]
["bitfinex","SOLUSD",1752568634192,0.03,159.43,159.39,6.27361278]
["bitfinex","SOLUSD",1752568634394,0.03,159.43,159.42,5.68188686]
["bitfinex","SOLUSD",1752568638123,0.03,159.43,159.39,121.9]
["bitfinex","SOLUSD",1752568638321,0.03,159.43,159.41,5.68188686]
["bitfinex","SOLUSD",1752568639340,0.03,159.43,159.39,89.6]
["bitfinex","SOLUSD",1752568639500,0.03,159.43,159.39,37.98188686]
["bitfinex","SOLUSD",1752568639921,5.71188686,159.43,159.37,97.651]
["bitfinex","SOLUSD",1752568640090,0.03,159.43,159.39,5.68188686]
["bitfinex","SOLUSD",1752568640296,5.68188686,159.42,159.38,37.96188686]
["bitfinex","SOLUSD",1752568640503,5.68188686,159.42,159.38,32.28]
["bitfinex","SOLUSD",1752568641309,6.27313217,159.41,159.38,32.28]
["bitfinex","SOLUSD",1752568641510,6.27313217,159.41,159.38,37.96188686]
["bitfinex","SOLUSD",1752568642716,11.98423208,159.43,159.38,37.96188686]
["bitfinex","SOLUSD",1752568645228,6.30234522,159.43,159.38,37.96188686]
["bitfinex","SOLUSD",1752568645390,11.98423208,159.43,159.39,5.68188686]
["bitfinex","SOLUSD",1752568646222,6.30234522,159.43,159.39,5.68188686]
["bitfinex","SOLUSD",1752568646418,11.98423208,159.43,159.39,5.68188686]
["bitfinex","SOLUSD",1752568646924,6.30234522,159.43,159.39,5.68188686]
["bitfinex","SOLUSD",1752568647100,11.98423208,159.43,159.39,5.68188686]
["bitfinex","SOLUSD",1752568647426,0.03,159.43,159.41,5.68188686]
["bitfinex","SOLUSD",1752568647736,0.03,159.43,159.42,5.68188686]
["bitfinex","SOLUSD",1752568651025,0.03,159.43,159.41,5.68188686]
["bitfinex","SOLUSD",1752568653907,0.03,159.43,159.38,121.94]
["bitfinex","SOLUSD",1752568654108,0.03,159.43,159.42,5.68188686]
["bitfinex","SOLUSD",1752568654599,0.03,159.43,159.41,5.68188686]
["bitfinex","SOLUSD",1752568655410,0.03,159.43,159.42,5.68188686]
["bitfinex","SOLUSD",1752568658331,0.03,159.43,159.41,32.22]
["bitfinex","SOLUSD",1752568658637,0.03,159.43,159.41,37.90188686]
["bitfinex","SOLUSD",1752568659934,0.03,159.43,159.41,32.22]
["bitfinex","SOLUSD",1752568660717,0.03,159.43,159.4,5.68188686]
["bitfinex","SOLUSD",1752568662023,0.03,159.43,159.39,127.46188686]
["bitfinex","SOLUSD",1752568662337,0.03,159.43,159.39,95.28188686]
["bitfinex","SOLUSD",1752568662637,6.27273867,159.42,159.39,95.28188686]
["bitfinex","SOLUSD",1752568662813,6.30248584,159.43,159.41,5.68188686]
["bitfinex","SOLUSD",1752568663240,0.03,159.43,159.42,5.68188686]
["bitfinex","SOLUSD",1752568664219,0.03,159.43,159.41,32.16]
["bitfinex","SOLUSD",1752568664443,0.03,159.43,159.42,5.68188686]
["bitfinex","SOLUSD",1752568671855,0.03,159.43,159.41,32.16]
["bitfinex","SOLUSD",1752568672070,0.03,159.43,159.42,5.68188686]
["bitfinex","SOLUSD",1752568672559,0.03,159.43,159.42,11.95462553]
["bitfinex","SOLUSD",1752568676055,0.03,159.43,159.42,44.05462553]
["bitfinex","SOLUSD",1752568677169,0.03,159.43,159.42,156.12119636]
["bitfinex","SOLUSD",1752568678551,0.03,159.43,159.42,150.4393095]
["bitfinex","SOLUSD",1752568679367,0.03,159.43,159.42,156.12119636]
["bitfinex","SOLUSD",1752568680476,0.03,159.43,159.42,133.65462553]
["bitfinex","SOLUSD",1752568680672,0.03,159.43,159.42,127.36188686]
["bitfinex","SOLUSD",1752568680880,0.03,159.43,159.42,121.68]
["bitfinex","SOLUSD",1752568681056,0.03,159.43,159.42,95.28188686]
["bitfinex","SOLUSD",1752568681256,0.03,159.43,159.42,127.36188686]
["bitfinex","SOLUSD",1752568683276,0.03,159.48,159.42,127.36188686]
["bitfinex","SOLUSD",1752568683461,0.03,159.48,159.45,5.68188686]
["bitfinex","SOLUSD",1752568683881,0.03,159.48,159.46,32.08]
["bitfinex","SOLUSD",1752568689081,0.03,159.48,159.44,5.68188686]
["bitfinex","SOLUSD",1752568689275,0.03,159.48,159.45,32.08]
["bitfinex","SOLUSD",1752568689475,5.71188686,159.48,159.45,32.08]
["bitfinex","SOLUSD",1752568690165,5.68188686,159.47,159.45,32.08]
["bitfinex","SOLUSD",1752568690482,5.68188686,159.47,159.44,32.08]
["bitfinex","SOLUSD",1752568691164,6.27116518,159.46,159.44,32.08]
["bitfinex","SOLUSD",1752568693874,6.27116518,159.46,159.43,5.68188686]
["bitfinex","SOLUSD",1752568694487,6.27116518,159.46,159.42,32.08]
["bitfinex","SOLUSD",1752568694696,6.27116518,159.46,159.44,5.68188686]
["bitfinex","SOLUSD",1752568694864,6.27116518,159.46,159.44,37.76188686]
["bitfinex","SOLUSD",1752568695066,21.38796003,159.48,159.45,5.68188686]
["bitfinex","SOLUSD",1752568695067,6.30037873,159.48,159.45,5.68188686]
["bitfinex","SOLUSD",1752568695594,6.30037873,159.48,159.46,32.08]
["bitfinex","SOLUSD",1752568696289,6.30037873,159.48,159.46,37.76188686]
["bitfinex","SOLUSD",1752568700502,0.03,159.48,159.46,37.76188686]
["bitfinex","SOLUSD",1752568701997,0.03,159.48,159.46,44.03296481]
["bitfinex","SOLUSD",1752568702204,0.03,159.48,159.47,5.68188686]
["bitfinex","SOLUSD",1752568705605,0.03,159.48,159.46,32.08]
["bitfinex","SOLUSD",1752568705787,0.03,159.48,159.47,5.68188686]
["bitfinex","SOLUSD",1752568705992,0.03,159.48,159.46,32.08]
["bitfinex","SOLUSD",1752568706311,0.03,159.48,159.47,5.68188686]
["bitfinex","SOLUSD",1752568707200,0.03,159.5,159.47,5.68188686]
["bitfinex","SOLUSD",1752568707407,0.03,159.5,159.49,5.68188686]
["bitfinex","SOLUSD",1752568712010,0.03,159.5,159.49,11.95187243]
["bitfinex","SOLUSD",1752568712603,0.1,159.52,159.49,11.95187243]
["bitfinex","SOLUSD",1752568712802,0.1,159.52,159.51,5.68188686]
["bitfinex","SOLUSD",1752568713010,0.1,159.52,159.5,32.06]
["bitfinex","SOLUSD",1752568713195,0.1,159.52,159.51,5.68188686]
["bitfinex","SOLUSD",1752568714307,0.1,159.52,159.51,95.28188686]
["bitfinex","SOLUSD",1752568720195,0.1,159.52,159.51,89.6]
["bitfinex","SOLUSD",1752568720393,0.1,159.52,159.51,127.34188686]
["bitfinex","SOLUSD",1752568725822,0.1,159.52,159.51,133.61108628]
["bitfinex","SOLUSD",1752568726206,0.1,159.52,159.51,127.34188686]
["bitfinex","SOLUSD",1752568729900,0.1,159.52,159.51,89.6]
["bitfinex","SOLUSD",1752568730099,0.1,159.52,159.51,32.04]
["bitfinex","SOLUSD",1752568730100,6.36880641,159.52,159.51,32.04]
["bitfinex","SOLUSD",1752568730411,12.05069327,159.52,159.49,0.04]
["bitfinex","SOLUSD",1752568730724,12.05069327,159.52,159.5,32.04]
["bitfinex","SOLUSD",1752568731101,6.36880641,159.52,159.5,32.04]
["bitfinex","SOLUSD",1752568732811,12.05069327,159.52,159.5,32.04]
["bitfinex","SOLUSD",1752568733009,12.05069327,159.52,159.49,0.1]
["bitfinex","SOLUSD",1752568733216,6.36880641,159.52,159.49,32.14]
["bitfinex","SOLUSD",1752568737439,6.36880641,159.52,159.49,37.82188686]
["bitfinex","SOLUSD",1752568737619,6.36880641,159.52,159.49,32.14]
["bitfinex","SOLUSD",1752568737814,0.1,159.52,159.49,32.14]
["bitfinex","SOLUSD",1752568738013,0.1,159.52,159.51,5.68188686]
["bitfinex","SOLUSD",1752568738207,0.1,159.52,159.51,37.72188686]
["bitfinex","SOLUSD",1752568738607,0.1,159.52,159.51,5.68188686]
["bitfinex","SOLUSD",1752568738814,0.1,159.52,159.51,37.72188686]
["bitfinex","SOLUSD",1752568739514,0.1,159.52,159.51,43.99108628]
["bitfinex","SOLUSD",1752568740820,18.42986661,159.55,159.51,37.72188686]
["bitfinex","SOLUSD",1752568741022,12.16217044,159.55,159.54,5.68188686]
["bitfinex","SOLUSD",1752568741218,12.16217044,159.55,159.54,37.72188686]
["bitfinex","SOLUSD",1752568742733,12.16217044,159.55,159.54,32.04]
["bitfinex","SOLUSD",1752568742938,12.16217044,159.55,159.54,37.72188686]
["bitfinex","SOLUSD",1752568743640,12.16217044,159.55,159.54,32.04]
["bitfinex","SOLUSD",1752568743842,12.16217044,159.55,159.54,37.72188686]
["bitfinex","SOLUSD",1752568746015,12.16217044,159.55,159.54,40.88133499]
["bitfinex","SOLUSD",1752568747128,12.16217044,159.55,159.54,136.74935554]
["bitfinex","SOLUSD",1752568748023,0.03,159.55,159.54,136.74935554]
["bitfinex","SOLUSD",1752568748228,6.36628066,159.59,159.54,136.74935554]
["bitfinex","SOLUSD",1752568748529,6.36628066,159.59,159.58,5.68188686]
["bitfinex","SOLUSD",1752568748723,6.36628066,159.59,159.58,37.72188686]
["bitfinex","SOLUSD",1752568752546,6.26527159,159.61,159.58,37.72188686]
["bitfinex","SOLUSD",1752568752747,6.26527159,159.61,159.59,5.68188686]
["bitfinex","SOLUSD",1752568752944,21.92845058,159.61,159.58,32.04]
["bitfinex","SOLUSD",1752568753240,21.92845058,159.61,159.58,5.68188686]
["bitfinex","SOLUSD",1752568753924,26.0,159.58,159.55,5.68188686]
["bitfinex","SOLUSD",1752568754244,26.0,159.58,159.55,37.72188686]
["bitfinex","SOLUSD",1752568754748,26.0,159.58,159.57,5.68188686]
["bitfinex","SOLUSD",1752568754953,6.26566416,159.6,159.57,37.72188686]
["bitfinex","SOLUSD",1752568755137,6.26566416,159.6,159.59,5.68188686]
["bitfinex","SOLUSD",1752568755646,6.26566416,159.6,159.58,5.68188686]
["bitfinex","SOLUSD",1752568755858,0.03,159.59,159.55,8.2074]
["bitfinex","SOLUSD",1752568756025,0.03,159.59,159.58,5.68188686]
["bitfinex","SOLUSD",1752568756232,0.03,159.59,159.58,37.72188686]
["bitfinex","SOLUSD",1752568756423,0.03,159.59,159.58,37.70188686]
["bitfinex","SOLUSD",1752568758163,0.03,159.59,159.58,32.02]
["bitfinex","SOLUSD",1752568758457,0.03,159.59,159.57,37.70188686]
["bitfinex","SOLUSD",1752568760329,0.03,159.59,159.57,32.02]
["bitfinex","SOLUSD",1752568760729,0.03,159.59,159.56,5.68188686]
["bitfinex","SOLUSD",1752568761026,0.03,159.59,159.57,32.02]
["bitfinex","SOLUSD",1752568764451,0.03,159.59,159.56,5.68188686]
["bitfinex","SOLUSD",1752568764752,0.03,159.59,159.56,37.70188686]
["bitfinex","SOLUSD",1752568766464,0.03,159.59,159.57,5.68188686]
["bitfinex","SOLUSD",1752568766960,0.03,159.59,159.58,5.68188686]
["bitfinex","SOLUSD",1752568767146,0.03,159.59,159.58,37.70188686]
["bitfinex","SOLUSD",1752568771355,0.03,159.59,159.58,32.02]
["bitfinex","SOLUSD",1752568771943,0.03,159.59,159.57,37.70188686]
["bitfinex","SOLUSD",1752568772154,0.03,159.59,159.57,32.02]
["bitfinex","SOLUSD",1752568772344,0.03,159.59,159.57,37.70188686]
["bitfinex","SOLUSD",1752568774269,0.03,159.59,159.58,5.68188686]
["bitfinex","SOLUSD",1752568778337,0.03,159.59,159.57,32.02]
["bitfinex","SOLUSD",1752568778541,0.03,159.59,159.58,5.68188686]
["bitfinex","SOLUSD",1752568779252,0.03,159.59,159.57,32.02]
["bitfinex","SOLUSD",1752568779458,0.03,159.59,159.58,5.68188686]
["bitfinex","SOLUSD",1752568781451,0.03,159.59,159.58,5.72188686]
["bitfinex","SOLUSD",1752568787783,0.03,159.59,159.58,11.98833628]
["bitfinex","SOLUSD",1752568788578,0.03,159.59,159.58,95.32188686]
["bitfinex","SOLUSD",1752568789282,0.03,159.59,159.58,101.58833628]
["bitfinex","SOLUSD",1752568790575,0.03,159.59,159.58,95.32188686]
["bitfinex","SOLUSD",1752568790777,0.03,159.59,159.58,127.32188686]
["bitfinex","SOLUSD",1752568790982,0.03,159.59,159.58,89.64]
["bitfinex","SOLUSD",1752568791175,0.03,159.59,159.58,127.32188686]
["bitfinex","SOLUSD",1752568791984,0.03,159.59,159.58,121.64]
["bitfinex","SOLUSD",1752568792780,5.71188686,159.59,159.58,0.04]
["bitfinex","SOLUSD",1752568793094,22.49657083,159.59,159.58,0.04]
["bitfinex","SOLUSD",1752568793277,28.7626276,159.59,159.58,0.04]
["bitfinex","SOLUSD",1752568793469,23.08074074,159.59,159.58,0.04]
["bitfinex","SOLUSD",1752568793789,28.7626276,159.59,159.58,0.04]
["bitfinex","SOLUSD",1752568794574,23.08074074,159.59,159.58,0.04]
["bitfinex","SOLUSD",1752568794778,28.7626276,159.59,159.58,0.04]
["bitfinex","SOLUSD",1752568796065,23.08074074,159.59,159.58,0.04]
["bitfinex","SOLUSD",1752568796271,28.7626276,159.59,159.58,0.04]
["bitfinex","SOLUSD",1752568797686,6.29605677,159.59,159.58,12.33018686]
["bitfinex","SOLUSD",1752568797992,6.29605677,159.59,159.58,0.04]
["bitfinex","SOLUSD",1752568798383,0.03,159.59,159.58,0.04]
["bitfinex","SOLUSD",1752568801577,0.03,159.59,159.58,0.1]
["bitfinex","SOLUSD",1752568803870,31.71188686,159.59,159.58,0.1]
["bitfinex","SOLUSD",1752568804190,48.49657083,159.59,159.58,0.1]
["bitfinex","SOLUSD",1752568805481,54.7626276,159.59,159.58,0.1]
["bitfinex","SOLUSD",1752568808794,54.7626276,159.59,159.58,1e-08]
["bitfinex","SOLUSD",1752568809716,16.78468397,159.58,159.56,1e-08]
["bitfinex","SOLUSD",1752568810009,68.84241296,159.57,159.56,1e-08]
["bitfinex","SOLUSD",1752568818690,72.10930516,159.57,159.56,1e-08]
["bitfinex","SOLUSD",1752568820190,72.12930516,159.57,159.56,1e-08]
["bitfinex","SOLUSD",1752568823504,65.64370516,159.57,159.56,1e-08]
["bitfinex","SOLUSD",1752568823813,60.75341296,159.57,159.56,1e-08]
["bitfinex","SOLUSD",1752568831513,64.02023434,159.57,159.56,1e-08]
["bitfinex","SOLUSD",1752568833206,64.02023434,159.57,159.51,0.06]
["bitfinex","SOLUSD",1752568833207,26.0,159.54,159.51,0.06]
["bitfinex","SOLUSD",1752568833407,16.78468397,159.52,159.51,1e-08]
["bitfinex","SOLUSD",1752568833619,54.48657083,159.52,159.51,1e-08]
["bitfinex","SOLUSD",1752568834009,60.75537724,159.52,159.51,1e-08]
["bitfinex","SOLUSD",1752568840941,66.4372641,159.52,159.51,1e-08]
["bitfinex","SOLUSD",1752568841108,60.75537724,159.52,159.51,1e-08]
["bitfinex","SOLUSD",1752568842727,55.07349038,159.52,159.51,1e-08]
["bitfinex","SOLUSD",1752568842924,60.75537724,159.52,159.51,1e-08]
["bitfinex","SOLUSD",1752568846427,23.05349038,159.52,159.51,1e-08]
["bitfinex","SOLUSD",1752568846643,49.05349038,159.52,159.51,1e-08]
["bitfinex","SOLUSD",1752568846944,22.06682888,159.53,159.51,5.68188687]
["bitfinex","SOLUSD",1752568847128,54.08682888,159.53,159.52,5.68188686]
["bitfinex","SOLUSD",1752568850844,54.08682888,159.53,159.51,1e-08]
["bitfinex","SOLUSD",1752568851039,54.08682888,159.53,159.52,5.68188686]
["bitfinex","SOLUSD",1752568852119,54.08682888,159.53,159.51,5.68188687]
["bitfinex","SOLUSD",1752568852326,54.08682888,159.53,159.51,1e-08]
["bitfinex","SOLUSD",1752568852545,16.78468397,159.52,159.51,1e-08]
["bitfinex","SOLUSD",1752568853424,23.05349038,159.52,159.51,1e-08]
["bitfinex","SOLUSD",1752568855539,54.0868255,159.53,159.51,5.68188687]
["bitfinex","SOLUSD",1752568856346,54.0868255,159.53,159.51,1e-08]
["bitfinex","SOLUSD",1752568856550,54.0868255,159.53,159.51,5.68188687]
["bitfinex","SOLUSD",1752568860846,54.0868255,159.53,159.52,5.68188686]
["bitfinex","SOLUSD",1752568861036,15.79830995,159.53,159.52,5.68188686]
["bitfinex","SOLUSD",1752568862131,22.06672341,159.53,159.52,5.68188686]
["bitfinex","SOLUSD",1752568862448,15.79830995,159.53,159.52,5.68188686]
["bitfinex","SOLUSD",1752568867727,15.82830995,159.53,159.52,5.68188686]
["bitfinex","SOLUSD",1752568869756,15.82830995,159.53,159.52,17.63258013]
["bitfinex","SOLUSD",1752568869934,15.82830995,159.53,159.52,19.15218013]
["bitfinex","SOLUSD",1752568870627,0.03,159.57,159.52,19.15218013]
["bitfinex","SOLUSD",1752568870827,0.03,159.57,159.56,5.68188686]
["bitfinex","SOLUSD",1752568872138,0.03,159.57,159.56,11.94912175]
["bitfinex","SOLUSD",1752568873752,0.03,159.57,159.56,5.68188686]
["bitfinex","SOLUSD",1752568877371,0.03,159.57,159.54,6.26797685]
["bitfinex","SOLUSD",1752568877534,0.03,159.57,159.56,5.68188686]
["bitfinex","SOLUSD",1752568883065,0.03,159.57,159.56,11.94912175]
["bitfinex","SOLUSD",1752568884571,0.03,159.57,159.56,13.60202175]
["bitfinex","SOLUSD",1752568885073,0.03,159.57,159.56,45.58202175]
["bitfinex","SOLUSD",1752568886368,0.03,159.59,159.58,5.68188686]
["bitfinex","SOLUSD",1752568888686,0.03,159.59,159.55,26.0]
["bitfinex","SOLUSD",1752568888970,0.03,159.59,159.58,5.68188686]
["bitfinex","SOLUSD",1752568890061,0.03,159.59,159.55,26.0]
["bitfinex","SOLUSD",1752568890259,0.03,159.59,159.58,5.68188686]
["bitfinex","SOLUSD",1752568892187,0.03,159.59,159.57,5.68188686]
["bitfinex","SOLUSD",1752568893680,22.49657083,159.59,159.54,5.68188686]
["bitfinex","SOLUSD",1752568893863,54.45657083,159.59,159.54,5.68188686]
["bitfinex","SOLUSD",1752568894063,48.77468397,159.59,159.54,5.68188686]
["bitfinex","SOLUSD",1752568894265,54.45657083,159.59,159.54,5.68188686]
["bitfinex","SOLUSD",1752568894888,54.45657083,159.59,159.55,5.68188686]
["bitfinex","SOLUSD",1752568896195,6.26644942,159.58,159.55,5.68188686]
["bitfinex","SOLUSD",1752568896778,6.26644942,159.58,159.56,5.68188686]
["bitfinex","SOLUSD",1752568897587,6.26644942,159.58,159.57,5.68188686]
["bitfinex","SOLUSD",1752568899897,26.0,159.58,159.57,5.68188686]
["bitfinex","SOLUSD",1752568900295,26.0,159.58,159.56,5.68188686]
["bitfinex","SOLUSD",1752568900884,26.0,159.58,159.57,5.68188686]
["bitfinex","SOLUSD",1752568902316,32.26644942,159.58,159.57,5.68188686]
["bitfinex","SOLUSD",1752568902794,6.29622774,159.59,159.57,5.68188686]
["bitfinex","SOLUSD",1752568902995,6.29622774,159.59,159.58,5.68188686]
["bitfinex","SOLUSD",1752568903680,6.29622774,159.59,159.53,7.97969749]
["bitfinex","SOLUSD",1752568903890,6.29622774,159.59,159.58,5.68188686]
["bitfinex","SOLUSD",1752568904184,6.29622774,159.59,159.57,5.68188686]
["bitfinex","SOLUSD",1752568904774,0.03,159.59,159.57,5.68188686]
["bitfinex","SOLUSD",1752568911608,0.03,159.59,159.56,0.06]
["bitfinex","SOLUSD",1752568911815,0.03,159.59,159.56,5.74188686]
["bitfinex","SOLUSD",1752568912315,0.03,159.59,159.56,0.06]
["bitfinex","SOLUSD",1752568912485,0.03,159.59,159.58,5.68188686]
["bitfinex","SOLUSD",1752568915732,0.03,159.59,159.56,6.32710664]
["bitfinex","SOLUSD",1752568915934,6.26487908,159.62,159.58,5.68188686]
["bitfinex","SOLUSD",1752568916227,6.26487908,159.62,159.6,5.68188686]
["bitfinex","SOLUSD",1752568918124,6.26487908,159.62,159.59,5.68188686]
["bitfinex","SOLUSD",1752568919808,6.26487908,159.62,159.61,5.68188686]
["bitfinex","SOLUSD",1752568920032,17.64719092,159.64,159.59,7.7284]
["bitfinex","SOLUSD",1752568920223,17.64719092,159.64,159.63,5.68188686]
["bitfinex","SOLUSD",1752568920424,23.04760123,159.67,159.63,5.68188686]
["bitfinex","SOLUSD",1752568920730,23.04760123,159.67,159.64,5.68188686]
["bitfinex","SOLUSD",1752568922242,23.04760123,159.67,159.65,5.68188686]
["bitfinex","SOLUSD",1752568922425,6.26291726,159.67,159.65,5.68188686]
["bitfinex","SOLUSD",1752568926037,6.26291726,159.67,159.66,5.68188686]
["bitfinex","SOLUSD",1752568926230,6.26291726,159.67,159.65,5.68188686]
["bitfinex","SOLUSD",1752568926535,6.26291726,159.67,159.62,3.08822607]
["bitfinex","SOLUSD",1752568926536,21.92021042,159.67,159.62,3.08822607]
["bitfinex","SOLUSD",1752568926837,21.92021042,159.67,159.64,5.68188686]
["bitfinex","SOLUSD",1752568928722,21.92021042,159.67,159.65,5.68188686]
["bitfinex","SOLUSD",1752568930945,6.26291726,159.67,159.65,5.68188686]
["bitfinex","SOLUSD",1752568931822,6.26291726,159.67,159.64,5.68188686]
["bitfinex","SOLUSD",1752568932222,6.26291726,159.67,159.65,5.68188686]
["bitfinex","SOLUSD",1752568933934,6.26291726,159.67,159.6,9.3426533]
["bitfinex","SOLUSD",1752568934236,6.26291726,159.67,159.65,5.68188686]
["bitfinex","SOLUSD",1752568935046,0.12766564,159.68,159.66,5.68188686]
["bitfinex","SOLUSD",1752568935247,0.12766564,159.68,159.67,5.68188686]
["bitfinex","SOLUSD",1752568937152,6.39019069,159.68,159.61,89.6]
["bitfinex","SOLUSD",1752568937353,6.39019069,159.68,159.66,5.68188686]
["bitfinex","SOLUSD",1752568939456,38.83118728,159.68,159.61,95.86523847]
["bitfinex","SOLUSD",1752568939754,38.83118728,159.68,159.61,6.26523847]
["bitfinex","SOLUSD",1752568939936,38.83118728,159.68,159.67,5.68188686]
["bitfinex","SOLUSD",1752568942349,6.39019069,159.68,159.67,5.68188686]
["bitfinex","SOLUSD",1752568943833,6.39019069,159.68,159.66,5.68188686]
["bitfinex","SOLUSD",1752568945460,16.78468397,159.64,159.6,3.07706205]
["bitfinex","SOLUSD",1752568945761,16.78468397,159.64,159.62,5.68188686]
["bitfinex","SOLUSD",1752568946059,16.78468397,159.64,159.63,5.68188686]
["bitfinex","SOLUSD",1752568946256,16.78468397,159.64,159.62,5.68188686]
["bitfinex","SOLUSD",1752568946641,6.26448662,159.63,159.62,5.68188686]
["bitfinex","SOLUSD",1752568946961,6.26448662,159.63,159.61,5.68188686]
["bitfinex","SOLUSD",1752568947764,6.26448662,159.63,159.59,1.7016]
["bitfinex","SOLUSD",1752568948062,6.26448662,159.63,159.61,5.68188686]
["bitfinex","SOLUSD",1752568948568,22.46657083,159.62,159.59,0.06]
["bitfinex","SOLUSD",1752568948748,6.26527159,159.61,159.59,0.06]
["bitfinex","SOLUSD",1752568949649,11.94715845,159.61,159.59,0.06]
["bitfinex","SOLUSD",1752568949859,6.26527159,159.61,159.59,0.06]
["bitfinex","SOLUSD",1752568951259,16.78468397,159.6,159.59,0.06]
["bitfinex","SOLUSD",1752568953063,23.05034813,159.6,159.59,0.06]
["bitfinex","SOLUSD",1752568955966,28.73223499,159.6,159.59,0.06]
["bitfinex","SOLUSD",1752568956341,28.73223499,159.6,159.59,1e-08]
["bitfinex","SOLUSD",1752568960765,34.41412185,159.6,159.59,1e-08]
["bitfinex","SOLUSD",1752568961862,23.05034813,159.6,159.59,1e-08]
["bitfinex","SOLUSD",1752568962044,60.67223499,159.6,159.59,1e-08]
["bitfinex","SOLUSD",1752568964567,54.99034813,159.6,159.59,1e-08]
["bitfinex","SOLUSD",1752568964771,60.67223499,159.6,159.59,1e-08]
["bitfinex","SOLUSD",1752568972378,54.99034813,159.6,159.59,1e-08]
["bitfinex","SOLUSD",1752568972557,60.67223499,159.6,159.59,1e-08]
["bitfinex","SOLUSD",1752568979181,54.99034813,159.6,159.59,1e-08]
["bitfinex","SOLUSD",1752568979387,60.67223499,159.6,159.59,1e-08]
["bitfinex","SOLUSD",1752568982676,60.70223499,159.6,159.59,1e-08]
["bitfinex","SOLUSD",1752568987095,66.38412185,159.6,159.59,1e-08]
["bitfinex","SOLUSD",1752568990291,55.02034813,159.6,159.59,1e-08]
["bitfinex","SOLUSD",1752568990498,60.70223499,159.6,159.59,1e-08]
["bitfinex","SOLUSD",1752568994997,55.02034813,159.6,159.59,1e-08]
["bitfinex","SOLUSD",1752568995175,60.70223499,159.6,159.59,1e-08]
["bitfinex","SOLUSD",1752569001003,58.64308398,159.6,159.59,1e-08]
["bitfinex","SOLUSD",1752569002402,55.02034813,159.6,159.59,1e-08]
["bitfinex","SOLUSD",1752569002704,58.64308398,159.6,159.59,1e-08]
["bitfinex","SOLUSD",1752569016335,81.96661192,159.6,159.59,1e-08]
["bitfinex","SOLUSD",1752569018208,46.40387607,159.6,159.59,1e-08]
["bitfinex","SOLUSD",1752569018423,23.35352794,159.6,159.59,9.96373586]
["bitfinex","SOLUSD",1752569019507,23.35352794,159.6,159.59,6.34100001]
["bitfinex","SOLUSD",1752569019711,23.35352794,159.6,159.59,9.96373586]
["bitfinex","SOLUSD",1752569020812,0.03,159.6,159.59,9.96373586]
["bitfinex","SOLUSD",1752569021909,0.03,159.6,159.59,1e-08]
["bitfinex","SOLUSD",1752569022231,74.73468397,159.6,159.59,1e-08]
["bitfinex","SOLUSD",1752569022480,78.35741982,159.6,159.59,1e-08]
["bitfinex","SOLUSD",1752569022613,74.73468397,159.6,159.59,1e-08]
["bitfinex","SOLUSD",1752569022815,84.62308398,159.6,159.59,1e-08]
["bitfinex","SOLUSD",1752569023044,86.65861,159.6,159.59,1e-08]
["bitfinex","SOLUSD",1752569023942,64.21566416,159.6,159.59,1e-08]
["bitfinex","SOLUSD",1752569024109,32.29566416,159.6,159.59,1e-08]
["bitfinex","SOLUSD",1752569031913,49.08034813,159.6,159.59,1e-08]
["bitfinex","SOLUSD",1752569032546,54.73861,159.6,159.59,1e-08]
["bitfinex","SOLUSD",1752569034433,49.08034813,159.6,159.59,1e-08]
["bitfinex","SOLUSD",1752569034637,54.73861,159.6,159.59,1e-08]
["bitfinex","SOLUSD",1752569036365,76.06103227,159.6,159.56,1e-08]
["bitfinex","SOLUSD",1752569036548,48.44294584,159.57,159.56,1e-08]
["bitfinex","SOLUSD",1752569036863,80.36294584,159.57,159.56,1e-08]
["bitfinex","SOLUSD",1752569038345,86.62978797,159.57,159.56,1e-08]
["bitfinex","SOLUSD",1752569040853,80.9715261,159.57,159.56,1e-08]
["bitfinex","SOLUSD",1752569041154,86.62978797,159.57,159.56,1e-08]
["bitfinex","SOLUSD",1752569041943,80.9715261,159.57,159.56,1e-08]
["bitfinex","SOLUSD",1752569043831,86.62978797,159.57,159.56,1e-08]
["bitfinex","SOLUSD",1752569045454,80.9715261,159.57,159.56,1e-08]
["bitfinex","SOLUSD",1752569045652,86.62978797,159.57,159.56,1e-08]
["bitfinex","SOLUSD",1752569048244,80.9715261,159.57,159.56,1e-08]
["bitfinex","SOLUSD",1752569050158,49.0515261,159.57,159.56,5.65826188]
["bitfinex","SOLUSD",1752569050364,80.9715261,159.57,159.56,5.65826188]
["bitfinex","SOLUSD",1752569050569,80.9715261,159.57,159.56,1e-08]
["bitfinex","SOLUSD",1752569051864,86.62978797,159.57,159.56,1e-08]
["bitfinex","SOLUSD",1752569054937,86.62978797,159.57,159.56,1e-08]
["bitfinex","SOLUSD",1752569055356,54.70978797,159.57,159.56,1e-08]
["bitfinex","SOLUSD",1752569055564,86.62978797,159.57,159.56,1e-08]
["bitfinex","SOLUSD",1752569056070,80.9715261,159.57,159.56,1e-08]
["bitfinex","SOLUSD",1752569056439,86.62978797,159.57,159.56,1e-08]
["bitfinex","SOLUSD",1752569059368,80.9715261,159.57,159.56,1e-08]
["bitfinex","SOLUSD",1752569060762,86.62978797,159.57,159.56,1e-08]
["bitfinex","SOLUSD",1752569063040,32.26802055,159.54,159.53,1e-08]
["bitfinex","SOLUSD",1752569063242,69.82628242,159.54,159.53,1e-08]
["bitfinex","SOLUSD",1752569072289,86.61096639,159.54,159.53,1e-08]
["bitfinex","SOLUSD",1752569083318,85.20096639,159.54,159.53,1e-08]
["bitfinex","SOLUSD",1752569085112,47.64270452,159.54,159.53,1e-08]
["bitfinex","SOLUSD",1752569085422,85.20096639,159.54,159.53,1e-08]
["bitfinex","SOLUSD",1752569089751,85.23096639,159.54,159.53,1e-08]
["bitfinex","SOLUSD",1752569091036,83.19773635,159.54,159.53,1e-08]
["bitfinex","SOLUSD",1752569094436,79.57270452,159.54,159.53,1e-08]
["bitfinex","SOLUSD",1752569094618,83.19773635,159.54,159.53,1e-08]
["bitfinex","SOLUSD",1752569096039,79.57270452,159.54,159.53,1e-08]
["bitfinex","SOLUSD",1752569101243,79.57270452,159.54,159.53,3.62503184]
["bitfinex","SOLUSD",1752569103447,30.88802055,159.54,159.53,3.62503184]
["bitfinex","SOLUSD",1752569103653,62.76802055,159.54,159.53,1e-08]
["bitfinex","SOLUSD",1752569103950,62.76802055,159.54,159.53,3.62503184]
["bitfinex","SOLUSD",1752569105450,62.76802055,159.54,159.53,1e-08]
["bitfinex","SOLUSD",1752569105759,62.76802055,159.54,159.53,3.62503184]
["bitfinex","SOLUSD",1752569106127,62.76802055,159.54,159.53,1e-08]
["bitfinex","SOLUSD",1752569106345,79.55270452,159.54,159.53,1e-08]
["bitfinex","SOLUSD",1752569115269,47.67270452,159.54,159.53,1e-08]
["bitfinex","SOLUSD",1752569115454,6.29802055,159.54,159.53,3.62503184]
["bitfinex","SOLUSD",1752569118470,0.03,159.54,159.53,3.62503184]
["bitfinex","SOLUSD",1752569123886,0.03,159.54,159.53,9.90383184]
["bitfinex","SOLUSD",1752569124759,0.03,159.54,159.53,16.1722453]
["bitfinex","SOLUSD",1752569125085,0.03,159.54,159.53,9.90383184]
["bitfinex","SOLUSD",1752569127052,0.03,159.54,159.53,11.93593115]
["bitfinex","SOLUSD",1752569127251,0.03,159.54,159.53,18.20434461]
["bitfinex","SOLUSD",1752569127958,0.03,159.57,159.53,19.71444461]
["bitfinex","SOLUSD",1752569128166,0.03,159.57,159.56,5.65713114]
["bitfinex","SOLUSD",1752569131260,0.03,159.57,159.53,97.38890001]
["bitfinex","SOLUSD",1752569131563,0.03,159.57,159.56,5.65713114]
["bitfinex","SOLUSD",1752569133973,0.03,159.57,159.53,7.78890001]
["bitfinex","SOLUSD",1752569134175,0.03,159.57,159.56,5.65713114]
["bitfinex","SOLUSD",1752569139969,0.03,159.57,159.53,1e-08]
["bitfinex","SOLUSD",1752569140173,0.03,159.57,159.53,5.65713115]
["bitfinex","SOLUSD",1752569141093,0.03,159.57,159.54,5.65713114]
["bitfinex","SOLUSD",1752569141795,27.62107861,159.57,159.53,1e-08]
["bitfinex","SOLUSD",1752569142175,21.96394747,159.57,159.53,5.65713115]
["bitfinex","SOLUSD",1752569142803,27.62107861,159.57,159.53,1e-08]
["bitfinex","SOLUSD",1752569144198,27.62107861,159.57,159.53,5.65713115]
["bitfinex","SOLUSD",1752569144494,26.0,159.56,159.55,5.65713114]
["bitfinex","SOLUSD",1752569145291,6.29684213,159.57,159.55,5.65713114]
["bitfinex","SOLUSD",1752569146088,32.29684213,159.57,159.56,5.65713114]
["bitfinex","SOLUSD",1752569151385,26.03,159.57,159.56,5.65713114]
["bitfinex","SOLUSD",1752569151705,6.29604758,159.6,159.56,5.65713114]
["bitfinex","SOLUSD",1752569151916,6.29604758,159.6,159.59,5.65713114]
["bitfinex","SOLUSD",1752569152282,53.80020798,159.6,159.54,1.5181]
["bitfinex","SOLUSD",1752569152603,70.58489195,159.6,159.59,5.65713114]
["bitfinex","SOLUSD",1752569153492,70.58489195,159.6,159.58,5.65713114]
["bitfinex","SOLUSD",1752569156888,70.58489195,159.6,159.54,1.5181]
["bitfinex","SOLUSD",1752569157088,70.58489195,159.6,159.58,5.65713114]
["bitfinex","SOLUSD",1752569158306,6.29604758,159.6,159.59,5.65713114]
["bitfinex","SOLUSD",1752569158610,38.13604758,159.6,159.59,5.65713114]
["bitfinex","SOLUSD",1752569160301,6.29604758,159.6,159.59,5.65713114]
["bitfinex","SOLUSD",1752569162222,6.29604758,159.6,159.55,0.66]
["bitfinex","SOLUSD",1752569162223,38.84604758,159.6,159.55,0.66]
["bitfinex","SOLUSD",1752569162520,64.13604758,159.6,159.55,0.66]
["bitfinex","SOLUSD",1752569162713,64.13604758,159.6,159.58,5.65713114]
["bitfinex","SOLUSD",1752569163019,64.13604758,159.6,159.58,6.31713114]
["bitfinex","SOLUSD",1752569163204,6.29604758,159.6,159.59,6.31713114]
["bitfinex","SOLUSD",1752569163406,0.03,159.6,159.59,6.31713114]
["bitfinex","SOLUSD",1752569163597,0.03,159.6,159.59,11.97426228]
["bitfinex","SOLUSD",1752569164206,0.03,159.6,159.59,6.31713114]
["bitfinex","SOLUSD",1752569171614,0.03,159.6,159.59,5.65713114]
["bitfinex","SOLUSD",1752569171837,0.03,159.6,159.59,6.31713114]
["bitfinex","SOLUSD",1752569172127,0.74,159.6,159.59,5.65713114]
["bitfinex","SOLUSD",1752569172498,0.03,159.6,159.59,6.31713114]
["bitfinex","SOLUSD",1752569172906,0.74,159.6,159.59,5.65713114]
["bitfinex","SOLUSD",1752569173108,0.03,159.6,159.59,6.31713114]
["bitfinex","SOLUSD",1752569175432,0.03,159.6,159.59,18.24031905]
["bitfinex","SOLUSD",1752569175729,0.03,159.6,159.59,11.97426228]
["bitfinex","SOLUSD",1752569176208,0.03,159.6,159.59,6.31713114]
["bitfinex","SOLUSD",1752569178628,0.03,159.6,159.59,11.97426228]
["bitfinex","SOLUSD",1752569179327,0.74,159.6,159.56,89.66]
["bitfinex","SOLUSD",1752569179628,7.00566416,159.6,159.59,5.65713114]
["bitfinex","SOLUSD",1752569180157,7.00566416,159.6,159.56,121.48]
["bitfinex","SOLUSD",1752569180438,0.71,159.59,159.56,121.48]
["bitfinex","SOLUSD",1752569180630,0.71,159.59,159.58,5.65713114]
["bitfinex","SOLUSD",1752569181835,6.97605677,159.59,159.58,5.65713114]
["bitfinex","SOLUSD",1752569182143,6.26605677,159.59,159.58,5.65713114]
["bitfinex","SOLUSD",1752569182509,6.97605677,159.59,159.58,5.65713114]
["bitfinex","SOLUSD",1752569183220,6.26605677,159.59,159.58,6.31713114]
["bitfinex","SOLUSD",1752569183819,0.03,159.6,159.58,6.31713114]
["bitfinex","SOLUSD",1752569184021,0.03,159.6,159.59,5.65713114]
["bitfinex","SOLUSD",1752569184211,0.03,159.6,159.58,0.66]
["bitfinex","SOLUSD",1752569184413,0.03,159.6,159.59,5.65713114]
["bitfinex","SOLUSD",1752569184620,0.03,159.6,159.59,6.31713114]
["bitfinex","SOLUSD",1752569188416,0.74,159.6,159.59,5.65713114]
["bitfinex","SOLUSD",1752569189238,7.00566416,159.6,159.59,5.65713114]
["bitfinex","SOLUSD",1752569189538,7.00566416,159.6,159.57,5.65713114]
["bitfinex","SOLUSD",1752569189726,0.71,159.59,159.57,5.65713114]
["bitfinex","SOLUSD",1752569190317,0.71,159.59,159.56,0.06]
["bitfinex","SOLUSD",1752569190514,26.0,159.57,159.56,0.06]
["bitfinex","SOLUSD",1752569190713,26.71,159.57,159.56,0.06]
["bitfinex","SOLUSD",1752569191141,58.51,159.57,159.56,0.06]
["bitfinex","SOLUSD",1752569191323,64.77684213,159.57,159.56,0.06]
["bitfinex","SOLUSD",1752569191525,70.43397327,159.57,159.56,0.06]
["bitfinex","SOLUSD",1752569191721,64.77684213,159.57,159.56,0.06]
["bitfinex","SOLUSD",1752569191929,70.43397327,159.57,159.56,0.06]
["bitfinex","SOLUSD",1752569192545,64.06684213,159.57,159.56,0.06]
["bitfinex","SOLUSD",1752569192745,64.06684213,159.57,159.56,0.74]
["bitfinex","SOLUSD",1752569193946,87.16865724,159.57,159.56,0.06]
["bitfinex","SOLUSD",1752569195637,87.16865724,159.57,159.56,1e-08]
["bitfinex","SOLUSD",1752569199943,90.43572565,159.57,159.56,1e-08]
["bitfinex","SOLUSD",1752569201556,26.0,159.53,159.52,1e-08]
["bitfinex","SOLUSD",1752569201742,80.26181511,159.53,159.52,1e-08]
["bitfinex","SOLUSD",1752569202060,80.92181511,159.53,159.52,1e-08]
["bitfinex","SOLUSD",1752569203454,26.0,159.53,159.52,0.68000001]
["bitfinex","SOLUSD",1752569203646,64.08841346,159.53,159.52,0.68000001]
["bitfinex","SOLUSD",1752569204053,64.08841346,159.53,159.52,1e-08]
["bitfinex","SOLUSD",1752569204364,64.74841346,159.53,159.52,1e-08]
["bitfinex","SOLUSD",1752569205064,70.4055446,159.53,159.52,1e-08]
["bitfinex","SOLUSD",1752569205659,87.19022857,159.53,159.52,1e-08]
["bitfinex","SOLUSD",1752569206548,86.53022857,159.53,159.52,1e-08]
["bitfinex","SOLUSD",1752569206860,86.53022857,159.53,159.52,0.68000001]
["bitfinex","SOLUSD",1752569206861,32.26841346,159.53,159.52,0.68000001]
["bitfinex","SOLUSD",1752569207064,64.08841346,159.53,159.52,0.68000001]
["bitfinex","SOLUSD",1752569207849,32.26841346,159.53,159.52,0.68000001]
["bitfinex","SOLUSD",1752569208045,6.26841346,159.53,159.52,6.33713115]
["bitfinex","SOLUSD",1752569208648,21.93685117,159.55,159.52,6.33713115]
["bitfinex","SOLUSD",1752569208958,6.2676277,159.55,159.54,5.65713114]
["bitfinex","SOLUSD",1752569209461,6.2676277,159.55,159.54,6.33713114]
["bitfinex","SOLUSD",1752569209766,6.2676277,159.55,159.54,0.68]
["bitfinex","SOLUSD",1752569209947,6.2676277,159.55,159.54,6.33713114]
["bitfinex","SOLUSD",1752569211366,32.26736157,159.56,159.54,7.86633114]
["bitfinex","SOLUSD",1752569211567,6.26736157,159.56,159.55,6.33713114]
["bitfinex","SOLUSD",1752569212366,32.92736157,159.56,159.55,5.65713114]
["bitfinex","SOLUSD",1752569212661,6.26644942,159.58,159.55,6.33713114]
["bitfinex","SOLUSD",1752569212844,6.26644942,159.58,159.57,5.65713114]
["bitfinex","SOLUSD",1752569213362,6.26644942,159.58,159.57,6.33713114]
["bitfinex","SOLUSD",1752569216154,6.26644942,159.58,159.57,5.65713114]
["bitfinex","SOLUSD",1752569216345,6.26644942,159.58,159.57,6.33713114]
["bitfinex","SOLUSD",1752569220155,6.92644942,159.58,159.54,1.5292]
["bitfinex","SOLUSD",1752569220362,6.26644942,159.58,159.57,5.65713114]
["bitfinex","SOLUSD",1752569220872,6.92644942,159.58,159.54,6.33713114]
["bitfinex","SOLUSD",1752569221044,0.66,159.57,159.54,6.33713114]
["bitfinex","SOLUSD",1752569221954,6.26723489,159.56,159.54,6.33713114]
["bitfinex","SOLUSD",1752569222555,6.91723489,159.56,159.52,6.36713115]
["bitfinex","SOLUSD",1752569222750,6.91723489,159.56,159.53,0.71]
["bitfinex","SOLUSD",1752569222948,6.26723489,159.56,159.53,0.71]
["bitfinex","SOLUSD",1752569223556,6.91723489,159.56,159.53,0.71]
["bitfinex","SOLUSD",1752569225200,6.91723489,159.56,159.52,5.65713115]
["bitfinex","SOLUSD",1752569225476,6.26723489,159.56,159.54,0.71]
["bitfinex","SOLUSD",1752569225681,6.26723489,159.56,159.55,0.71]
["bitfinex","SOLUSD",1752569225850,6.26723489,159.56,159.53,5.65713114]
["bitfinex","SOLUSD",1752569226047,6.26723489,159.56,159.54,0.71]
["bitfinex","SOLUSD",1752569226475,21.93491752,159.57,159.54,0.71]
["bitfinex","SOLUSD",1752569226682,0.65,159.56,159.54,0.71]
["bitfinex","SOLUSD",1752569227081,0.65,159.56,159.53,5.65713114]
["bitfinex","SOLUSD",1752569227378,0.65,159.56,159.52,1e-08]
["bitfinex","SOLUSD",1752569227584,32.47,159.56,159.52,5.65713115]
["bitfinex","SOLUSD",1752569227785,31.82,159.56,159.52,5.65713115]
["bitfinex","SOLUSD",1752569227959,0.65,159.55,159.52,5.65713115]
["bitfinex","SOLUSD",1752569228151,0.65,159.55,159.52,1e-08]
["bitfinex","SOLUSD",1752569228582,6.26802055,159.54,159.52,0.71000001]
["bitfinex","SOLUSD",1752569228768,0.65,159.53,159.52,1e-08]
["bitfinex","SOLUSD",1752569229275,6.26802055,159.54,159.52,1e-08]
["bitfinex","SOLUSD",1752569229478,6.91802055,159.54,159.52,1e-08]
["bitfinex","SOLUSD",1752569229886,0.65,159.53,159.52,1e-08]
["bitfinex","SOLUSD",1752569230096,21.93671784,159.55,159.52,1e-08]
["bitfinex","SOLUSD",1752569230267,0.65,159.53,159.52,1e-08]
["bitfinex","SOLUSD",1752569230598,0.65,159.54,159.52,1e-08]
["bitfinex","SOLUSD",1752569231084,6.26841346,159.53,159.52,6.36713115]
["bitfinex","SOLUSD",1752569231282,6.26841346,159.53,159.52,5.65713115]
["bitfinex","SOLUSD",1752569231883,6.26841346,159.53,159.52,6.36713115]
["bitfinex","SOLUSD",1752569232281,0.65,159.53,159.52,5.65713115]
["bitfinex","SOLUSD",1752569233072,0.65,159.54,159.52,5.65713115]
["bitfinex","SOLUSD",1752569234264,6.26841346,159.53,159.52,5.65713115]
["bitfinex","SOLUSD",1752569234885,6.91841346,159.53,159.52,5.65713115]
["bitfinex","SOLUSD",1752569235086,6.26841346,159.53,159.52,5.65713115]
["bitfinex","SOLUSD",1752569235489,6.26841346,159.53,159.52,6.36713115]
["bitfinex","SOLUSD",1752569237493,6.2676277,159.55,159.52,6.36713115]
["bitfinex","SOLUSD",1752569237691,6.2676277,159.55,159.54,5.65713114]
["bitfinex","SOLUSD",1752569238593,6.2676277,159.55,159.54,6.36713114]
["bitfinex","SOLUSD",1752569238788,6.9176277,159.55,159.54,5.65713114]
["bitfinex","SOLUSD",1752569239810,6.2676277,159.55,159.54,6.36713114]
["bitfinex","SOLUSD",1752569239983,6.2676277,159.55,159.54,5.65713114]
["bitfinex","SOLUSD",1752569240183,6.9176277,159.55,159.54,5.65713114]
["bitfinex","SOLUSD",1752569240814,6.2676277,159.55,159.54,5.65713114]
["bitfinex","SOLUSD",1752569240978,6.9176277,159.55,159.54,5.65713114]
["bitfinex","SOLUSD",1752569241979,6.2676277,159.55,159.54,6.36713114]
["bitfinex","SOLUSD",1752569242893,26.0,159.55,159.54,6.36713114]
["bitfinex","SOLUSD",1752569243391,6.26723489,159.56,159.54,6.36713114]
["bitfinex","SOLUSD",1752569243593,0.65,159.56,159.55,5.65713114]
["bitfinex","SOLUSD",1752569244778,6.94693076,159.57,159.55,5.65713114]
["bitfinex","SOLUSD",1752569244977,6.94693076,159.57,159.56,5.65713114]
["bitfinex","SOLUSD",1752569245668,6.29693076,159.57,159.56,5.65713114]
["bitfinex","SOLUSD",1752569246080,6.29693076,159.57,159.56,6.36713114]
["bitfinex","SOLUSD",1752569246499,6.29693076,159.57,159.56,5.65713114]
["bitfinex","SOLUSD",1752569247874,6.29693076,159.57,159.55,0.71]
["bitfinex","SOLUSD",1752569248078,6.94693076,159.57,159.56,5.65713114]
["bitfinex","SOLUSD",1752569249699,22.6140361,159.57,159.55,5.65713114]
["bitfinex","SOLUSD",1752569249895,0.65,159.56,159.54,5.65713114]
["bitfinex","SOLUSD",1752569250068,0.65,159.56,159.55,5.65713114]
["bitfinex","SOLUSD",1752569250479,0.65,159.56,159.52,1e-08]
["bitfinex","SOLUSD",1752569250900,0.65,159.56,159.55,5.65713114]
["bitfinex","SOLUSD",1752569251077,0.65,159.56,159.54,5.65713114]
["bitfinex","SOLUSD",1752569251398,0.65,159.55,159.54,5.65713114]
["bitfinex","SOLUSD",1752569251818,6.9176277,159.55,159.54,5.65713114]
["bitfinex","SOLUSD",1752569252192,6.2676277,159.55,159.54,5.65713114]
["bitfinex","SOLUSD",1752569253896,6.9376277,159.55,159.52,1e-08]
["bitfinex","SOLUSD",1752569254098,0.67,159.54,159.52,1e-08]
["bitfinex","SOLUSD",1752569254292,26.0,159.53,159.52,1e-08]
["bitfinex","SOLUSD",1752569254814,26.67,159.53,159.52,1e-08]
["bitfinex","SOLUSD",1752569255928,32.93841346,159.53,159.52,1e-08]
["bitfinex","SOLUSD",1752569256305,38.5955446,159.53,159.52,1e-08]
["bitfinex","SOLUSD",1752569258014,55.38022857,159.53,159.52,1e-08]
["bitfinex","SOLUSD",1752569261928,54.71022857,159.53,159.52,1e-08]
["bitfinex","SOLUSD",1752569262116,55.38022857,159.53,159.52,1e-08]
["bitfinex","SOLUSD",1752569262924,32.26841346,159.53,159.52,0.72000001]
["bitfinex","SOLUSD",1752569267460,32.26841346,159.53,159.52,1e-08]
["bitfinex","SOLUSD",1752569267665,55.38022857,159.53,159.52,1e-08]
["bitfinex","SOLUSD",1752569273149,49.72309743,159.53,159.52,1e-08]
["bitfinex","SOLUSD",1752569273348,81.54309743,159.53,159.52,1e-08]
["bitfinex","SOLUSD",1752569275048,87.20022857,159.53,159.52,1e-08]
["bitfinex","SOLUSD",1752569275559,102.87126223,159.53,159.5,1e-08]
["bitfinex","SOLUSD",1752569275777,22.44181511,159.51,159.5,1e-08]
["bitfinex","SOLUSD",1752569275944,54.26181511,159.51,159.5,1e-08]
["bitfinex","SOLUSD",1752569276267,16.78468397,159.5,159.49,1e-08]
["bitfinex","SOLUSD",1752569276465,16.78468397,159.5,159.49,0.72000001]
["bitfinex","SOLUSD",1752569277146,49.27468397,159.5,159.49,1e-08]
["bitfinex","SOLUSD",1752569277538,55.54427644,159.5,159.49,1e-08]
["bitfinex","SOLUSD",1752569280663,38.08959247,159.5,159.49,1e-08]
["bitfinex","SOLUSD",1752569281478,38.75959247,159.5,159.49,1e-08]
["bitfinex","SOLUSD",1752569281771,6.26959247,159.5,159.49,1e-08]
["bitfinex","SOLUSD",1752569281980,38.08959247,159.5,159.49,0.66000001]
["bitfinex","SOLUSD",1752569282481,38.08959247,159.5,159.49,1e-08]
["bitfinex","SOLUSD",1752569282980,38.78959247,159.5,159.49,1e-08]
["bitfinex","SOLUSD",1752569283553,38.08959247,159.5,159.49,1e-08]
["bitfinex","SOLUSD",1752569283773,38.78959247,159.5,159.49,1e-08]
["bitfinex","SOLUSD",1752569285257,38.08959247,159.5,159.49,1e-08]
["bitfinex","SOLUSD",1752569285760,38.08959247,159.5,159.49,0.66000001]
["bitfinex","SOLUSD",1752569285957,6.26959247,159.5,159.49,0.66000001]
["bitfinex","SOLUSD",1752569286278,6.26959247,159.5,159.49,1e-08]
["bitfinex","SOLUSD",1752569286980,6.96959247,159.5,159.49,1e-08]
["bitfinex","SOLUSD",1752569287353,6.26959247,159.5,159.49,0.66000001]
["bitfinex","SOLUSD",1752569287675,6.26959247,159.5,159.49,1e-08]
["bitfinex","SOLUSD",1752569288354,6.96959247,159.5,159.49,1e-08]
["bitfinex","SOLUSD",1752569288880,23.75427644,159.5,159.49,1e-08]
["bitfinex","SOLUSD",1752569290879,29.41140758,159.5,159.49,1e-08]
["bitfinex","SOLUSD",1752569292581,55.41140758,159.5,159.49,1e-08]
["bitfinex","SOLUSD",1752569295065,29.41140758,159.5,159.49,1e-08]
["bitfinex","SOLUSD",1752569295362,23.05427644,159.5,159.49,0.66000001]
["bitfinex","SOLUSD",1752569295970,54.87427644,159.5,159.49,0.66000001]
["bitfinex","SOLUSD",1752569297094,38.08959247,159.5,159.49,0.66000001]
["bitfinex","SOLUSD",1752569297276,6.26959247,159.5,159.49,6.31713115]
["bitfinex","SOLUSD",1752569297893,6.26880641,159.52,159.49,12.70523115]
["bitfinex","SOLUSD",1752569298078,6.26880641,159.52,159.51,5.65713114]
["bitfinex","SOLUSD",1752569298500,6.26880641,159.52,159.51,0.66]
["bitfinex","SOLUSD",1752569298993,6.96880641,159.52,159.5,5.65713114]
["bitfinex","SOLUSD",1752569299382,6.26880641,159.52,159.5,6.31713114]
["bitfinex","SOLUSD",1752569300602,6.26880641,159.52,159.51,6.31713114]
["bitfinex","SOLUSD",1752569300767,6.26880641,159.52,159.51,5.65713114]
["bitfinex","SOLUSD",1752569300967,6.96880641,159.52,159.49,6.31713115]
["bitfinex","SOLUSD",1752569301197,0.7,159.51,159.49,1e-08]
["bitfinex","SOLUSD",1752569301373,6.35713114,159.51,159.49,1e-08]
["bitfinex","SOLUSD",1752569301696,0.7,159.5,159.49,1e-08]
["bitfinex","SOLUSD",1752569302096,32.5,159.5,159.49,1e-08]
["bitfinex","SOLUSD",1752569302402,38.76959247,159.5,159.49,1e-08]
["bitfinex","SOLUSD",1752569302769,38.06959247,159.5,159.49,1e-08]
["bitfinex","SOLUSD",1752569304303,6.26959247,159.5,159.49,1e-08]
["bitfinex","SOLUSD",1752569305400,6.26959247,159.5,159.49,0.66000001]
["bitfinex","SOLUSD",1752569305780,6.26959247,159.5,159.49,6.31713115]
["bitfinex","SOLUSD",1752569306085,6.26936093,159.51,159.49,6.31713115]
["bitfinex","SOLUSD",1752569306407,6.26936093,159.51,159.5,6.31713114]
["bitfinex","SOLUSD",1752569307277,6.26880641,159.52,159.5,32.31713114]
["bitfinex","SOLUSD",1752569307476,6.26880641,159.52,159.51,5.65713114]
["bitfinex","SOLUSD",1752569307893,6.26880641,159.52,159.51,6.31713114]
["bitfinex","SOLUSD",1752569309306,6.26880641,159.52,159.51,5.65713114]
["bitfinex","SOLUSD",1752569310204,6.96880641,159.52,159.5,31.65713114]
["bitfinex","SOLUSD",1752569311308,0.7,159.51,159.49,5.65713115]
["bitfinex","SOLUSD",1752569311610,0.7,159.5,159.49,5.65713115]
["bitfinex","SOLUSD",1752569312008,0.7,159.5,159.49,1e-08]
["bitfinex","SOLUSD",1752569313199,38.06919942,159.51,159.49,1e-08]
["bitfinex","SOLUSD",1752569313589,0.68,159.5,159.49,1e-08]
["bitfinex","SOLUSD",1752569314709,0.68,159.5,159.49,5.65713115]
["bitfinex","SOLUSD",1752569315336,38.74919942,159.51,159.49,5.65713115]
["bitfinex","SOLUSD",1752569315885,38.74919942,159.51,159.5,5.65713114]
["bitfinex","SOLUSD",1752569317009,38.74919942,159.51,159.49,5.65713115]
["bitfinex","SOLUSD",1752569317200,38.06919942,159.51,159.49,5.65713115]
["bitfinex","SOLUSD",1752569317399,6.94959247,159.5,159.49,5.65713115]
["bitfinex","SOLUSD",1752569317911,6.26959247,159.5,159.49,6.31713115]
["bitfinex","SOLUSD",1752569318727,38.069377,159.51,159.49,6.31713115]
["bitfinex","SOLUSD",1752569318899,38.069377,159.51,159.5,0.66]
["bitfinex","SOLUSD",1752569319117,38.09894178,159.52,159.5,6.31713114]
["bitfinex","SOLUSD",1752569319297,0.03,159.52,159.51,6.31713114]
["bitfinex","SOLUSD",1752569324113,0.03,159.52,159.49,1e-08]
["bitfinex","SOLUSD",1752569324316,6.97888473,159.52,159.51,5.65713114]
["bitfinex","SOLUSD",1752569324697,0.71,159.52,159.51,5.65713114]
["bitfinex","SOLUSD",1752569325921,0.03,159.52,159.51,5.65713114]
["bitfinex","SOLUSD",1752569327705,0.03,159.52,159.51,6.31713114]
["bitfinex","SOLUSD",1752569328917,0.03,159.52,159.51,5.65713114]
["bitfinex","SOLUSD",1752569330519,0.71,159.52,159.51,5.65713114]
["bitfinex","SOLUSD",1752569331031,0.03,159.52,159.51,6.31713114]
["bitfinex","SOLUSD",1752569331333,0.03,159.52,159.5,0.66]
["bitfinex","SOLUSD",1752569331536,0.03,159.52,159.51,5.65713114]
["bitfinex","SOLUSD",1752569333334,0.71,159.52,159.51,5.65713114]
["bitfinex","SOLUSD",1752569335634,0.03,159.52,159.51,5.65713114]
["bitfinex","SOLUSD",1752569335934,0.03,159.52,159.51,6.31713114]
["bitfinex","SOLUSD",1752569337232,0.03,159.52,159.51,5.65713114]
["bitfinex","SOLUSD",1752569337437,0.71,159.52,159.51,5.65713114]
["bitfinex","SOLUSD",1752569338034,0.03,159.52,159.51,5.65713114]
["bitfinex","SOLUSD",1752569339041,0.03,159.52,159.5,0.66]
["bitfinex","SOLUSD",1752569339225,0.03,159.52,159.51,5.65713114]
["bitfinex","SOLUSD",1752569341142,0.71,159.52,159.51,5.65713114]
["bitfinex","SOLUSD",1752569341852,0.03,159.52,159.51,5.65713114]
["bitfinex","SOLUSD",1752569342650,0.03,159.52,159.51,32.33713114]
["bitfinex","SOLUSD",1752569343642,0.03,159.52,159.51,26.68]
["bitfinex","SOLUSD",1752569343844,0.03,159.52,159.51,5.65713114]
["bitfinex","SOLUSD",1752569345249,0.03,159.52,159.51,6.33713114]
["bitfinex","SOLUSD",1752569349456,0.03,159.52,159.51,5.65713114]
["bitfinex","SOLUSD",1752569353862,0.03,159.52,159.51,37.99426228]
["bitfinex","SOLUSD",1752569354033,0.03,159.52,159.51,32.33713114]
["bitfinex","SOLUSD",1752569358872,0.03,159.52,159.51,26.68]
["bitfinex","SOLUSD",1752569359453,0.03,159.52,159.51,26.0]
["bitfinex","SOLUSD",1752569361670,0.03,159.52,159.51,26.68]
["bitfinex","SOLUSD",1752569361847,0.03,159.52,159.51,32.33713114]
["bitfinex","SOLUSD",1752569362685,0.03,159.52,159.5,6.33713114]
["bitfinex","SOLUSD",1752569363937,0.03,159.52,159.49,26.00000001]
["bitfinex","SOLUSD",1752569363938,0.69,159.51,159.49,26.00000001]
["bitfinex","SOLUSD",1752569364959,0.69,159.51,159.49,31.65713115]
["bitfinex","SOLUSD",1752569365375,0.72,159.52,159.49,32.33713115]
["bitfinex","SOLUSD",1752569365553,0.72,159.52,159.5,5.65713114]
["bitfinex","SOLUSD",1752569367063,0.69,159.51,159.49,26.00000001]
["bitfinex","SOLUSD",1752569367282,0.69,159.5,159.49,1e-08]
["bitfinex","SOLUSD",1752569373179,0.69,159.5,159.49,5.65713115]
["bitfinex","SOLUSD",1752569374777,0.69,159.5,159.49,1e-08]
["bitfinex","SOLUSD",1752569374980,0.69,159.5,159.49,5.65713115]
["bitfinex","SOLUSD",1752569378185,0.69,159.5,159.49,1e-08]
["bitfinex","SOLUSD",1752569378374,0.69,159.5,159.49,5.65713115]
["bitfinex","SOLUSD",1752569383587,0.69,159.5,159.49,1e-08]
["bitfinex","SOLUSD",1752569384672,0.69,159.5,159.49,5.65713115]
["bitfinex","SOLUSD",1752569385390,0.7,159.52,159.49,5.65713115]
["bitfinex","SOLUSD",1752569385689,0.7,159.52,159.5,5.65713114]
["bitfinex","SOLUSD",1752569386067,0.7,159.52,159.51,5.65713114]
["bitfinex","SOLUSD",1752569386267,0.03,159.52,159.51,5.65713114]
["bitfinex","SOLUSD",1752569386489,0.7,159.52,159.51,5.65713114]
["bitfinex","SOLUSD",1752569389299,0.7,159.52,159.5,5.65713114]
["bitfinex","SOLUSD",1752569391196,32.48,159.52,159.51,5.65713114]
["bitfinex","SOLUSD",1752569393212,31.81,159.52,159.51,6.31713114]
["bitfinex","SOLUSD",1752569393584,31.81,159.52,159.51,5.65713114]
["bitfinex","SOLUSD",1752569394607,0.7,159.52,159.51,5.65713114]
["bitfinex","SOLUSD",1752569395491,0.03,159.52,159.51,5.65713114]
["bitfinex","SOLUSD",1752569395806,0.7,159.52,159.51,5.65713114]
["bitfinex","SOLUSD",1752569397008,0.7,159.52,159.51,3.62407475]
["bitfinex","SOLUSD",1752569398800,0.7,159.52,159.49,1e-08]
["bitfinex","SOLUSD",1752569399002,0.7,159.52,159.51,3.62407475]
["bitfinex","SOLUSD",1752569400997,0.03,159.52,159.51,3.62407475]
["bitfinex","SOLUSD",1752569401520,0.7,159.52,159.51,3.62407475]
["bitfinex","SOLUSD",1752569402017,32.48,159.52,159.51,3.62407475]
["bitfinex","SOLUSD",1752569402702,32.48,159.52,159.5,3.62407475]
["bitfinex","SOLUSD",1752569403101,0.67,159.51,159.5,3.62407475]
["bitfinex","SOLUSD",1752569404705,0.67,159.51,159.49,1e-08]
["bitfinex","SOLUSD",1752569404906,0.67,159.51,159.5,3.62407475]
["bitfinex","SOLUSD",1752569406058,0.67,159.51,159.49,3.62407476]
["bitfinex","SOLUSD",1752569408645,6.93921218,159.51,159.49,1e-08]
["bitfinex","SOLUSD",1752569408858,31.76,159.5,159.49,1e-08]
["bitfinex","SOLUSD",1752569409040,32.43,159.5,159.49,1e-08]
["bitfinex","SOLUSD",1752569411143,31.76,159.5,159.49,1e-08]
["bitfinex","SOLUSD",1752569411567,32.43,159.5,159.49,1e-08]
["bitfinex","SOLUSD",1752569413654,32.43,159.5,159.49,3.62407476]
["bitfinex","SOLUSD",1752569413969,0.67,159.5,159.49,3.62407476]
["bitfinex","SOLUSD",1752569414178,31.76,159.5,159.49,3.62407476]
["bitfinex","SOLUSD",1752569415167,32.43,159.5,159.49,3.62407476]
["bitfinex","SOLUSD",1752569415346,32.43,159.5,159.49,1e-08]
["bitfinex","SOLUSD",1752569416790,42.32366722,159.5,159.49,1e-08]
["bitfinex","SOLUSD",1752569416946,38.69959247,159.5,159.49,1e-08]
["bitfinex","SOLUSD",1752569417965,59.10835119,159.5,159.49,1e-08]
["bitfinex","SOLUSD",1752569419044,63.80439624,159.5,159.49,1e-08]
["bitfinex","SOLUSD",1752569419446,59.10835119,159.5,159.49,1e-08]
["bitfinex","SOLUSD",1752569421559,38.69959247,159.5,159.49,1e-08]
["bitfinex","SOLUSD",1752569425292,32.43,159.5,159.49,1e-08]
["bitfinex","SOLUSD",1752569426084,38.69959247,159.5,159.49,1e-08]
["bitfinex","SOLUSD",1752569426664,31.76,159.5,159.49,1e-08]
["bitfinex","SOLUSD",1752569426870,31.76,159.5,159.49,3.62407476]
["bitfinex","SOLUSD",1752569427269,32.43,159.5,159.49,3.62407476]
["bitfinex","SOLUSD",1752569427764,38.69959247,159.5,159.49,1e-08]
["bitfinex","SOLUSD",1752569429064,41.9675815,159.5,159.49,1e-08]
["bitfinex","SOLUSD",1752569429460,58.75226547,159.5,159.49,1e-08]
["bitfinex","SOLUSD",1752569429663,62.37634022,159.5,159.49,1e-08]
["bitfinex","SOLUSD",1752569431687,58.75226547,159.5,159.49,1e-08]
["bitfinex","SOLUSD",1752569431889,62.37634022,159.5,159.49,1e-08]
["bitfinex","SOLUSD",1752569432067,58.75226547,159.5,159.49,1e-08]
["bitfinex","SOLUSD",1752569432273,41.9675815,159.5,159.49,1e-08]
["bitfinex","SOLUSD",1752569433408,64.41806174,159.5,159.49,1e-08]
["bitfinex","SOLUSD",1752569434576,26.99226547,159.5,159.49,1e-08]
["bitfinex","SOLUSD",1752569434776,3.26798903,159.5,159.49,5.66579628]
["bitfinex","SOLUSD",1752569435092,35.02798903,159.5,159.49,5.66579628]
["bitfinex","SOLUSD",1752569435295,41.9875815,159.5,159.49,1e-08]
["bitfinex","SOLUSD",1752569435676,58.77226547,159.5,159.49,1e-08]
["bitfinex","SOLUSD",1752569437788,64.43806174,159.5,159.49,1e-08]
["bitfinex","SOLUSD",1752569439602,58.77226547,159.5,159.49,1e-08]
["bitfinex","SOLUSD",1752569440908,58.80226547,159.5,159.49,1e-08]
["bitfinex","SOLUSD",1752569443213,64.46806174,159.5,159.49,1e-08]
["bitfinex","SOLUSD",1752569451649,73.38310457,159.5,159.49,1e-08]
["bitfinex","SOLUSD",1752569452841,68.69090234,159.5,159.49,1e-08]
["bitfinex","SOLUSD",1752569453022,73.38397672,159.5,159.49,1e-08]
["bitfinex","SOLUSD",1752569453634,73.3846826,159.5,159.49,1e-08]
["bitfinex","SOLUSD",1752569456105,83.3846826,159.5,159.49,1e-08]
["bitfinex","SOLUSD",1752569456712,73.3846826,159.5,159.49,1e-08]
["bitfinex","SOLUSD",1752569456912,83.3846826,159.5,159.49,1e-08]
["bitfinex","SOLUSD",1752569458336,73.3846826,159.5,159.49,1e-08]
["bitfinex","SOLUSD",1752569458532,83.3846826,159.5,159.49,1e-08]
["bitfinex","SOLUSD",1752569459350,73.3846826,159.5,159.49,1e-08]
["bitfinex","SOLUSD",1752569459521,83.3846826,159.5,159.49,1e-08]
["bitfinex","SOLUSD",1752569460435,73.3846826,159.5,159.49,1e-08]
["bitfinex","SOLUSD",1752569460641,83.3846826,159.5,159.49,1e-08]
["bitfinex","SOLUSD",1752569461464,83.387286,159.5,159.49,1e-08]
["bitfinex","SOLUSD",1752569465039,16.78468397,159.48,159.47,1e-08]
["bitfinex","SOLUSD",1752569465236,61.09291323,159.48,159.47,1e-08]
["bitfinex","SOLUSD",1752569465543,61.76291323,159.48,159.47,1e-08]
["bitfinex","SOLUSD",1752569465760,65.03188375,159.48,159.47,1e-08]
["bitfinex","SOLUSD",1752569466306,71.30226248,159.48,159.47,1e-08]
["bitfinex","SOLUSD",1752569469592,46.41368897,159.46,159.45,0.06]
["bitfinex","SOLUSD",1752569469883,82.39652957,159.46,159.45,0.06]
["bitfinex","SOLUSD",1752569470272,83.06652957,159.46,159.45,0.06]
["bitfinex","SOLUSD",1752569470653,89.33769475,159.46,159.45,0.06]
["bitfinex","SOLUSD",1752569472457,89.33616871,159.46,159.45,0.06]
["bitfinex","SOLUSD",1752569474121,85.11485415,159.46,159.45,0.06]
["bitfinex","SOLUSD",1752569476432,84.44485415,159.46,159.45,0.77]
["bitfinex","SOLUSD",1752569477228,84.44485415,159.46,159.45,0.06]
["bitfinex","SOLUSD",1752569477793,85.11485415,159.46,159.45,0.06]
["bitfinex","SOLUSD",1752569480846,89.33696699,159.46,159.45,0.06]
["bitfinex","SOLUSD",1752569481520,63.33696699,159.46,159.45,0.06]
["bitfinex","SOLUSD",1752569481746,68.02885534,159.46,159.45,0.06]
["bitfinex","SOLUSD",1752569482319,16.78468397,159.45,159.44,1e-08]
["bitfinex","SOLUSD",1752569482520,29.99769016,159.45,159.44,1e-08]
["bitfinex","SOLUSD",1752569483556,26.36868516,159.45,159.44,1e-08]
["bitfinex","SOLUSD",1752569483740,29.99769016,159.45,159.44,1e-08]
["bitfinex","SOLUSD",1752569484054,36.26924864,159.45,159.44,1e-08]
["bitfinex","SOLUSD",1752569486028,39.53897518,159.45,159.44,1e-08]
["bitfinex","SOLUSD",1752569486425,49.53897518,159.45,159.43,1e-08]
["bitfinex","SOLUSD",1752569486752,57.06580181,159.44,159.43,1e-08]
["bitfinex","SOLUSD",1752569487050,16.78468397,159.43,159.42,1e-08]
["bitfinex","SOLUSD",1752569487231,25.30580181,159.43,159.42,1e-08]
["bitfinex","SOLUSD",1752569488252,31.57814703,159.43,159.42,1e-08]
["bitfinex","SOLUSD",1752569488746,36.26855834,159.43,159.41,1e-08]
["bitfinex","SOLUSD",1752569488949,61.75621312,159.42,159.41,1e-08]
["bitfinex","SOLUSD",1752569489267,16.78468397,159.41,159.4,1e-08]
["bitfinex","SOLUSD",1752569489416,29.32656808,159.41,159.4,1e-08]
["bitfinex","SOLUSD",1752569489621,29.99656808,159.41,159.4,1e-08]
["bitfinex","SOLUSD",1752569490030,29.99656808,159.41,159.37,0.2]
["bitfinex","SOLUSD",1752569490031,42.78468397,159.39,159.38,1e-08]
["bitfinex","SOLUSD",1752569490235,82.41580181,159.39,159.38,1e-08]
["bitfinex","SOLUSD",1752569490432,82.41580181,159.39,159.37,1e-08]
["bitfinex","SOLUSD",1752569490433,85.13760828,159.39,159.37,1e-08]
["bitfinex","SOLUSD",1752569490653,29.98704132,159.38,159.37,1e-08]
["bitfinex","SOLUSD",1752569491353,25.30099806,159.38,159.37,1e-08]
["bitfinex","SOLUSD",1752569492024,25.29828397,159.38,159.37,1e-08]
["bitfinex","SOLUSD",1752569492231,42.78468397,159.31,159.3,0.71]
["bitfinex","SOLUSD",1752569492530,23.06214787,159.3,159.28,0.71]
["bitfinex","SOLUSD",1752569492734,26.69115287,159.3,159.28,0.71]
["bitfinex","SOLUSD",1752569492922,28.74407179,159.3,159.28,0.71]
["bitfinex","SOLUSD",1752569493121,28.74407179,159.3,159.29,1e-08]
["bitfinex","SOLUSD",1752569493344,29.44407179,159.3,159.29,1e-08]
["bitfinex","SOLUSD",1752569494346,61.24407179,159.3,159.29,1e-08]
["bitfinex","SOLUSD",1752569495250,29.44407179,159.3,159.29,1e-08]
["bitfinex","SOLUSD",1752569495455,61.24407179,159.3,159.29,1e-08]
["bitfinex","SOLUSD",1752569496264,29.44407179,159.3,159.29,1e-08]
["bitfinex","SOLUSD",1752569496464,60.54407179,159.3,159.29,1e-08]
["bitfinex","SOLUSD",1752569496844,61.24407179,159.3,159.29,1e-08]
["bitfinex","SOLUSD",1752569497249,209.14407179,159.3,159.29,1e-08]
["bitfinex","SOLUSD",1752569503270,60.54407179,159.3,159.29,1e-08]
["bitfinex","SOLUSD",1752569503466,61.24407179,159.3,159.29,1e-08]
["bitfinex","SOLUSD",1752569503864,54.86214787,159.3,159.29,1e-08]
["bitfinex","SOLUSD",1752569504165,60.54407179,159.3,159.29,1e-08]
["bitfinex","SOLUSD",1752569504334,61.24407179,159.3,159.29,1e-08]
["bitfinex","SOLUSD",1752569505536,23.06214787,159.3,159.29,0.71000001]
["bitfinex","SOLUSD",1752569505737,60.54407179,159.3,159.29,0.71000001]
["bitfinex","SOLUSD",1752569506267,63.81537001,159.3,159.29,0.71000001]
["bitfinex","SOLUSD",1752569507061,63.81537001,159.3,159.29,1e-08]
["bitfinex","SOLUSD",1752569507972,32.01537001,159.3,159.29,1e-08]
["bitfinex","SOLUSD",1752569508155,63.83537001,159.3,159.29,1e-08]
["bitfinex","SOLUSD",1752569509570,32.01537001,159.3,159.29,1e-08]
["bitfinex","SOLUSD",1752569509779,63.83537001,159.3,159.29,1e-08]
["bitfinex","SOLUSD",1752569511393,63.81537001,159.3,159.29,1e-08]
["bitfinex","SOLUSD",1752569513182,64.51537001,159.3,159.29,1e-08]
["bitfinex","SOLUSD",1752569514513,63.81537001,159.3,159.29,1e-08]
["bitfinex","SOLUSD",1752569514703,64.51537001,159.3,159.29,1e-08]
["bitfinex","SOLUSD",1752569516393,63.81537001,159.3,159.29,1e-08]
["bitfinex","SOLUSD",1752569516573,58.13344609,159.3,159.29,1e-08]
["bitfinex","SOLUSD",1752569516776,63.81537001,159.3,159.29,1e-08]
["bitfinex","SOLUSD",1752569517477,58.13344609,159.3,159.29,0.71000001]
["bitfinex","SOLUSD",1752569517797,63.81537001,159.3,159.29,0.71000001]
["bitfinex","SOLUSD",1752569518395,26.33344609,159.3,159.29,0.71000001]
["bitfinex","SOLUSD",1752569518711,58.13344609,159.3,159.29,0.71000001]
["bitfinex","SOLUSD",1752569520509,35.07129822,159.3,159.29,6.39192393]
["bitfinex","SOLUSD",1752569520712,6.27638004,159.33,159.3,1.6624]
["bitfinex","SOLUSD",1752569520913,6.27638004,159.33,159.32,5.68192392]
["bitfinex","SOLUSD",1752569521232,31.8,159.33,159.32,6.39192392]
["bitfinex","SOLUSD",1752569523600,38.07628193,159.33,159.32,6.39192392]
["bitfinex","SOLUSD",1752569523801,31.8,159.33,159.32,6.39192392]
["bitfinex","SOLUSD",1752569525222,38.07628193,159.33,159.32,0.71]
["bitfinex","SOLUSD",1752569525524,38.07628193,159.33,159.32,6.39192392]
["bitfinex","SOLUSD",1752569525900,31.8,159.33,159.32,6.39192392]
["bitfinex","SOLUSD",1752569534333,38.07628193,159.33,159.32,6.39192392]
["bitfinex","SOLUSD",1752569534844,38.07628193,159.33,159.32,0.71]
["bitfinex","SOLUSD",1752569536320,6.30605512,159.34,159.32,6.39192392]
["bitfinex","SOLUSD",1752569536530,16.78468397,159.32,159.29,1e-08]
["bitfinex","SOLUSD",1752569536731,31.78,159.31,159.29,1e-08]
["bitfinex","SOLUSD",1752569537118,31.78,159.31,159.3,0.7]
["bitfinex","SOLUSD",1752569537528,31.78,159.31,159.29,1e-08]
["bitfinex","SOLUSD",1752569537720,23.18660789,159.3,159.29,1e-08]
["bitfinex","SOLUSD",1752569538342,29.46407179,159.3,159.29,1e-08]
["bitfinex","SOLUSD",1752569538845,55.46407179,159.3,159.29,1e-08]
["bitfinex","SOLUSD",1752569545145,29.46407179,159.3,159.29,1e-08]
["bitfinex","SOLUSD",1752569552869,28.74407179,159.3,159.29,1e-08]
["bitfinex","SOLUSD",1752569553053,54.74407179,159.3,159.29,1e-08]
["bitfinex","SOLUSD",1752569557082,58.69629285,159.3,159.29,1e-08]
["bitfinex","SOLUSD",1752569557953,58.01629285,159.3,159.29,1e-08]
["bitfinex","SOLUSD",1752569558574,58.69629285,159.3,159.29,1e-08]
["bitfinex","SOLUSD",1752569560064,52.33436893,159.3,159.29,1e-08]
["bitfinex","SOLUSD",1752569560249,58.69629285,159.3,159.29,1e-08]
["bitfinex","SOLUSD",1752569562779,58.01629285,159.3,159.29,1e-08]
["bitfinex","SOLUSD",1752569562962,58.01629285,159.3,159.29,0.69000001]
["bitfinex","SOLUSD",1752569563887,58.01629285,159.3,159.29,1e-08]
["bitfinex","SOLUSD",1752569564268,58.01629285,159.3,159.29,0.69000001]
["bitfinex","SOLUSD",1752569564269,35.54968496,159.3,159.29,0.69000001]
["bitfinex","SOLUSD",1752569564474,67.34968496,159.3,159.29,0.69000001]
["bitfinex","SOLUSD",1752569564984,64.0774639,159.3,159.29,0.69000001]
["bitfinex","SOLUSD",1752569565462,32.2774639,159.3,159.29,0.69000001]
["bitfinex","SOLUSD",1752569565665,64.0774639,159.3,159.29,0.69000001]
["bitfinex","SOLUSD",1752569568170,31.8,159.3,159.29,6.37192393]
["bitfinex","SOLUSD",1752569572505,31.83,159.3,159.29,6.37192393]
["bitfinex","SOLUSD",1752569576905,0.03,159.3,159.29,6.37192393]
["bitfinex","SOLUSD",1752569577299,0.03,159.3,159.29,12.64978192]
["bitfinex","SOLUSD",1752569580409,0.03,159.3,159.29,6.37192393]
["bitfinex","SOLUSD",1752569582416,0.03,159.3,159.29,12.64978192]
["bitfinex","SOLUSD",1752569583706,0.03,159.3,159.29,6.37192393]
["bitfinex","SOLUSD",1752569584115,31.81,159.3,159.29,1e-08]
["bitfinex","SOLUSD",1752569584415,31.81,159.3,159.29,6.35192393]
["bitfinex","SOLUSD",1752569587529,0.03,159.3,159.29,6.35192393]
["bitfinex","SOLUSD",1752569590326,0.03,159.3,159.29,12.62978192]
["bitfinex","SOLUSD",1752569594272,0.03,159.3,159.29,6.35192393]
["bitfinex","SOLUSD",1752569595944,0.03,159.3,159.29,0.67000001]
["bitfinex","SOLUSD",1752569596156,0.03,159.3,159.29,6.35192393]
["bitfinex","SOLUSD",1752569598871,0.03,159.3,159.29,0.67000001]
["bitfinex","SOLUSD",1752569599048,0.03,159.3,159.29,6.35192393]
["bitfinex","SOLUSD",1752569599470,0.03,159.3,159.29,0.67000001]
["bitfinex","SOLUSD",1752569599671,0.03,159.3,159.29,6.35192393]
["bitfinex","SOLUSD",1752569604708,0.03,159.3,159.29,12.62978192]
["bitfinex","SOLUSD",1752569610086,0.03,159.3,159.29,6.947858]
["bitfinex","SOLUSD",1752569610280,0.03,159.3,159.29,12.62978192]
["bitfinex","SOLUSD",1752569616399,0.03,159.3,159.29,12.64978192]
["bitfinex","SOLUSD",1752569619920,0.71,159.3,159.29,5.68192393]
["bitfinex","SOLUSD",1752569621432,0.03,159.3,159.29,5.68192393]
["bitfinex","SOLUSD",1752569621829,0.71,159.3,159.29,5.68192393]
["bitfinex","SOLUSD",1752569623015,0.03,159.3,159.29,5.68192393]
["bitfinex","SOLUSD",1752569624008,0.03,159.3,159.29,12.64978192]
["bitfinex","SOLUSD",1752569638265,0.03,159.3,159.29,38.64978192]
["bitfinex","SOLUSD",1752569646978,0.03,159.3,159.29,36.59973315]
["bitfinex","SOLUSD",1752569654180,0.03,159.3,159.29,35.90973315]
["bitfinex","SOLUSD",1752569654377,0.03,159.3,159.29,36.58973315]
["bitfinex","SOLUSD",1752569658183,0.71,159.3,159.29,35.90973315]
["bitfinex","SOLUSD",1752569658882,0.71,159.3,159.29,29.63187516]
["bitfinex","SOLUSD",1752569659187,0.71,159.3,159.29,9.90973315]
["bitfinex","SOLUSD",1752569660569,0.03,159.3,159.29,10.58973315]
["bitfinex","SOLUSD",1752569664206,0.03,159.34,159.32,26.0]
["bitfinex","SOLUSD",1752569664408,0.03,159.34,159.33,3.63187515]
["bitfinex","SOLUSD",1752569665285,0.03,159.34,159.33,4.31187515]
["bitfinex","SOLUSD",1752569665505,0.03,159.34,159.33,30.31187515]
["bitfinex","SOLUSD",1752569666094,0.03,159.34,159.33,36.58815708]
["bitfinex","SOLUSD",1752569666600,0.03,159.34,159.33,68.32815708]
["bitfinex","SOLUSD",1752569669613,0.03,159.34,159.33,67.64815708]
["bitfinex","SOLUSD",1752569669805,0.03,159.34,159.33,68.32815708]
["bitfinex","SOLUSD",1752569670510,0.03,159.34,159.33,64.01628193]
["bitfinex","SOLUSD",1752569670710,0.71,159.34,159.33,3.63187515]
["bitfinex","SOLUSD",1752569670913,0.71,159.34,159.3,38.0174639]
["bitfinex","SOLUSD",1752569671088,0.71,159.34,159.3,32.2774639]
["bitfinex","SOLUSD",1752569671415,0.71,159.34,159.3,3.63187515]
["bitfinex","SOLUSD",1752569671918,4.34187515,159.34,159.29,1e-08]
["bitfinex","SOLUSD",1752569672099,4.34187515,159.34,159.29,3.63187516]
["bitfinex","SOLUSD",1752569672412,4.35187515,159.33,159.29,1e-08]
["bitfinex","SOLUSD",1752569672597,10.62836591,159.33,159.29,1e-08]
["bitfinex","SOLUSD",1752569672797,4.35187515,159.32,159.29,1e-08]
["bitfinex","SOLUSD",1752569672995,6.39895386,159.32,159.29,1e-08]
["bitfinex","SOLUSD",1752569673299,0.72,159.31,159.29,1e-08]
["bitfinex","SOLUSD",1752569673507,2.3408,159.31,159.29,1e-08]
["bitfinex","SOLUSD",1752569674918,0.72,159.3,159.29,1e-08]
["bitfinex","SOLUSD",1752569676022,32.46,159.3,159.29,1e-08]
["bitfinex","SOLUSD",1752569678925,32.46,159.3,159.29,5.67895387]
["bitfinex","SOLUSD",1752569679311,31.74,159.3,159.29,5.67895387]
["bitfinex","SOLUSD",1752569679496,32.46,159.32,159.29,5.67895387]
["bitfinex","SOLUSD",1752569679847,0.72,159.31,159.29,1e-08]
["bitfinex","SOLUSD",1752569680600,0.03,159.3,159.29,1e-08]
["bitfinex","SOLUSD",1752569681097,0.75,159.3,159.29,1e-08]
["bitfinex","SOLUSD",1752569684001,0.03,159.3,159.29,5.67895387]
["bitfinex","SOLUSD",1752569684220,0.75,159.3,159.29,5.67895387]
["bitfinex","SOLUSD",1752569684420,0.75,159.3,159.29,1e-08]
["bitfinex","SOLUSD",1752569687428,0.75,159.3,159.29,5.67895387]
["bitfinex","SOLUSD",1752569689319,32.49,159.3,159.29,5.67895387]
["bitfinex","SOLUSD",1752569690333,32.49,159.3,159.29,1e-08]
["bitfinex","SOLUSD",1752569694145,31.49,159.3,159.29,1e-08]
["bitfinex","SOLUSD",1752569696155,38.4874639,159.3,159.29,1e-08]
["bitfinex","SOLUSD",1752569696372,44.16641776,159.3,159.29,1e-08]
["bitfinex","SOLUSD",1752569696574,38.4874639,159.3,159.29,1e-08]
["bitfinex","SOLUSD",1752569699875,31.49,159.3,159.29,1e-08]
["bitfinex","SOLUSD",1752569700051,0.75,159.34,159.29,6.34895387]
["bitfinex","SOLUSD",1752569700247,32.46,159.33,159.31,5.67895386]
["bitfinex","SOLUSD",1752569700459,32.46,159.33,159.3,5.67895386]
["bitfinex","SOLUSD",1752569701871,32.46,159.33,159.31,5.67895386]
["bitfinex","SOLUSD",1752569706192,38.7363065,159.33,159.3,0.68]
["bitfinex","SOLUSD",1752569706478,38.7363065,159.33,159.31,5.67895386]
["bitfinex","SOLUSD",1752569706659,38.7363065,159.33,159.3,5.67895386]
["bitfinex","SOLUSD",1752569709581,0.69,159.32,159.3,5.67895386]
["bitfinex","SOLUSD",1752569709883,31.74,159.31,159.29,5.67895387]
["bitfinex","SOLUSD",1752569710092,32.43,159.31,159.29,5.67895387]
["bitfinex","SOLUSD",1752569712063,31.74,159.31,159.29,5.67895387]
["bitfinex","SOLUSD",1752569712394,31.74,159.31,159.29,6.35895387]
["bitfinex","SOLUSD",1752569712770,31.74,159.31,159.29,0.68000001]
["bitfinex","SOLUSD",1752569712974,31.74,159.31,159.29,6.35895387]
["bitfinex","SOLUSD",1752569713792,38.01708385,159.31,159.29,5.67895387]
["bitfinex","SOLUSD",1752569714490,38.70708385,159.31,159.29,5.67895387]
["bitfinex","SOLUSD",1752569714685,38.70708385,159.31,159.29,1e-08]
["bitfinex","SOLUSD",1752569714897,0.69,159.3,159.29,1e-08]
["bitfinex","SOLUSD",1752569716095,6.9674639,159.3,159.29,1e-08]
["bitfinex","SOLUSD",1752569718807,23.75214787,159.3,159.29,1e-08]
["bitfinex","SOLUSD",1752569725613,38.0174639,159.3,159.29,1e-08]
["bitfinex","SOLUSD",1752569727109,6.2774639,159.3,159.29,1e-08]
["bitfinex","SOLUSD",1752569727308,38.0174639,159.3,159.29,1e-08]
["bitfinex","SOLUSD",1752569729284,38.7074639,159.3,159.29,1e-08]
["bitfinex","SOLUSD",1752569730580,55.49214787,159.3,159.29,1e-08]
["bitfinex","SOLUSD",1752569730780,61.17110173,159.3,159.29,1e-08]
["bitfinex","SOLUSD",1752569730998,55.49214787,159.3,159.29,1e-08]
["bitfinex","SOLUSD",1752569732212,38.7074639,159.3,159.29,1e-08]
["bitfinex","SOLUSD",1752569732717,61.17110173,159.3,159.29,1e-08]
["bitfinex","SOLUSD",1752569745030,59.12830084,159.3,159.29,1e-08]
["bitfinex","SOLUSD",1752569746027,59.15830084,159.3,159.29,1e-08]
["bitfinex","SOLUSD",1752569746199,58.46830084,159.3,159.29,1e-08]
["bitfinex","SOLUSD",1752569746394,59.15830084,159.3,159.29,1e-08]
["bitfinex","SOLUSD",1752569748304,63.37452664,159.3,159.29,1e-08]
["bitfinex","SOLUSD",1752569749934,59.15830084,159.3,159.29,1e-08]
["bitfinex","SOLUSD",1752569750837,62.43064318,159.3,159.29,1e-08]
["bitfinex","SOLUSD",1752569752030,58.10449021,159.3,159.29,1e-08]
["bitfinex","SOLUSD",1752569752211,26.36449021,159.3,159.29,0.71000001]
["bitfinex","SOLUSD",1752569752409,54.81214787,159.3,159.29,0.71000001]
["bitfinex","SOLUSD",1752569752915,54.81214787,159.3,159.29,1e-08]
["bitfinex","SOLUSD",1752569755134,55.50214787,159.3,159.29,1e-08]
["bitfinex","SOLUSD",1752569755631,61.18246692,159.3,159.29,1e-08]
["bitfinex","SOLUSD",1752569756632,54.81214787,159.3,159.29,1e-08]
["bitfinex","SOLUSD",1752569757438,67.05326692,159.3,159.22,6.34040431]
["bitfinex","SOLUSD",1752569757618,67.05326692,159.3,159.22,0.06]
["bitfinex","SOLUSD",1752569757619,5.68031905,159.23,159.22,0.06]
["bitfinex","SOLUSD",1752569757821,31.72,159.23,159.22,0.06]
["bitfinex","SOLUSD",1752569758032,31.72,159.23,159.22,0.77]
["bitfinex","SOLUSD",1752569758409,31.72,159.23,159.22,6.45031905]
["bitfinex","SOLUSD",1752569760214,31.72,159.23,159.22,12.73093706]
["bitfinex","SOLUSD",1752569760639,31.74,159.24,159.22,12.73093706]
["bitfinex","SOLUSD",1752569760837,31.74,159.24,159.23,6.39031905]
["bitfinex","SOLUSD",1752569768036,31.74,159.24,159.23,12.67054262]
["bitfinex","SOLUSD",1752569768537,31.74,159.26,159.23,12.67054262]
["bitfinex","SOLUSD",1752569768841,31.74,159.26,159.25,5.68031905]
["bitfinex","SOLUSD",1752569769234,31.74,159.26,159.25,6.38031905]
["bitfinex","SOLUSD",1752569770737,31.74,159.26,159.25,12.6597539]
["bitfinex","SOLUSD",1752569771445,0.03,159.3,159.25,12.6597539]
["bitfinex","SOLUSD",1752569771661,31.77,159.3,159.29,5.68031905]
["bitfinex","SOLUSD",1752569771827,31.77,159.3,159.29,6.38031905]
["bitfinex","SOLUSD",1752569777160,31.77,159.3,159.26,6.2788938]
["bitfinex","SOLUSD",1752569777325,31.77,159.3,159.29,5.68031905]
["bitfinex","SOLUSD",1752569777946,31.77,159.3,159.29,6.38031905]
["bitfinex","SOLUSD",1752569779356,38.0474639,159.3,159.29,6.38031905]
["bitfinex","SOLUSD",1752569779555,31.77,159.3,159.29,6.38031905]
["bitfinex","SOLUSD",1752569780026,32.45,159.3,159.26,6.97898507]
["bitfinex","SOLUSD",1752569780222,38.04749044,159.3,159.28,5.68031905]
["bitfinex","SOLUSD",1752569780423,38.04749044,159.3,159.28,6.38031905]
["bitfinex","SOLUSD",1752569781244,38.04749044,159.3,159.29,0.7]
["bitfinex","SOLUSD",1752569783041,38.04749044,159.3,159.27,6.38031905]
["bitfinex","SOLUSD",1752569783236,38.72749044,159.3,159.25,0.7]
["bitfinex","SOLUSD",1752569783549,38.72749044,159.3,159.27,5.68031905]
["bitfinex","SOLUSD",1752569783748,38.72749044,159.3,159.27,6.38031905]
["bitfinex","SOLUSD",1752569783938,38.04749044,159.3,159.27,6.38031905]
["bitfinex","SOLUSD",1752569784333,38.04749044,159.3,159.28,5.68031905]
["bitfinex","SOLUSD",1752569784958,38.04749044,159.3,159.27,0.7]
["bitfinex","SOLUSD",1752569785156,38.04749044,159.3,159.28,5.68031905]
["bitfinex","SOLUSD",1752569786027,38.04749044,159.3,159.27,6.38031905]
["bitfinex","SOLUSD",1752569786752,6.36031905,159.29,159.24,0.7]
["bitfinex","SOLUSD",1752569786956,6.36031905,159.29,159.24,5.68031905]
["bitfinex","SOLUSD",1752569786957,32.4,159.28,159.24,5.68031905]
["bitfinex","SOLUSD",1752569787263,32.4,159.28,159.25,0.7]
["bitfinex","SOLUSD",1752569787558,31.72,159.28,159.25,6.38031905]
["bitfinex","SOLUSD",1752569789352,37.99860676,159.28,159.25,6.38031905]
["bitfinex","SOLUSD",1752569790634,37.99860676,159.28,159.25,0.7]
["bitfinex","SOLUSD",1752569790834,37.99860676,159.28,159.25,0.76]
["bitfinex","SOLUSD",1752569791156,6.36031905,159.27,159.25,0.06]
["bitfinex","SOLUSD",1752569791377,31.74,159.26,159.25,0.06]
["bitfinex","SOLUSD",1752569791731,32.42,159.26,159.25,0.06]
["bitfinex","SOLUSD",1752569793563,38.01904056,159.26,159.25,0.06]
["bitfinex","SOLUSD",1752569794469,38.72904056,159.26,159.25,0.06]
["bitfinex","SOLUSD",1752569794667,61.19404358,159.26,159.25,0.06]
["bitfinex","SOLUSD",1752569798268,87.19404358,159.26,159.25,0.06]
["bitfinex","SOLUSD",1752569801970,235.09404358,159.26,159.25,0.06]
["bitfinex","SOLUSD",1752569807882,235.15404358,159.26,159.25,0.06]
["bitfinex","SOLUSD",1752569808956,233.11204198,159.26,159.25,0.06]
["bitfinex","SOLUSD",1752569810173,232.40204198,159.26,159.25,0.06]
["bitfinex","SOLUSD",1752569810567,229.47372453,159.26,159.25,0.06]
["bitfinex","SOLUSD",1752569810766,233.11204198,159.26,159.25,0.06]
["bitfinex","SOLUSD",1752569816790,228.76372453,159.26,159.25,0.06]
["bitfinex","SOLUSD",1752569816990,232.40204198,159.26,159.25,0.06]
["bitfinex","SOLUSD",1752569817696,233.11204198,159.26,159.25,0.06]
["bitfinex","SOLUSD",1752569818194,232.40204198,159.26,159.25,0.06]
["bitfinex","SOLUSD",1752569820064,147.9,159.26,159.25,0.73]
["bitfinex","SOLUSD",1752569820269,147.9,159.26,159.25,4.36831745]
["bitfinex","SOLUSD",1752569820612,31.78,159.26,159.25,4.36831745]
["bitfinex","SOLUSD",1752569821281,0.03,159.28,159.25,4.36831745]
["bitfinex","SOLUSD",1752569821468,31.78,159.27,159.26,0.67]
["bitfinex","SOLUSD",1752569821670,31.81,159.28,159.26,4.30831745]
["bitfinex","SOLUSD",1752569821869,31.81,159.28,159.27,4.33831745]
["bitfinex","SOLUSD",1752569822985,31.81,159.28,159.27,0.7]
["bitfinex","SOLUSD",1752569823184,38.08825213,159.28,159.25,0.76]
["bitfinex","SOLUSD",1752569823388,43.76853642,159.28,159.25,0.76]
["bitfinex","SOLUSD",1752569823809,5.68028429,159.27,159.25,0.76]
["bitfinex","SOLUSD",1752569824120,31.78,159.26,159.25,0.76]
["bitfinex","SOLUSD",1752569826173,38.05904056,159.26,159.25,0.76]
["bitfinex","SOLUSD",1752569828885,0.03,159.28,159.25,6.44028429]
["bitfinex","SOLUSD",1752569829088,31.78,159.27,159.26,6.38028429]
["bitfinex","SOLUSD",1752569829880,31.78,159.27,159.26,0.7]
["bitfinex","SOLUSD",1752569832740,31.78,159.27,159.26,6.38028429]
["bitfinex","SOLUSD",1752569835833,0.03,159.28,159.26,6.38028429]
["bitfinex","SOLUSD",1752569836140,31.76,159.27,159.26,5.68028429]
["bitfinex","SOLUSD",1752569836714,31.76,159.27,159.26,6.38028429]
["bitfinex","SOLUSD",1752569837814,6.30833611,159.28,159.26,6.38028429]
["bitfinex","SOLUSD",1752569838018,31.76,159.27,159.26,5.68028429]
["bitfinex","SOLUSD",1752569838628,31.76,159.27,159.26,6.38028429]
["bitfinex","SOLUSD",1752569841747,31.76,159.27,159.26,0.7]
["bitfinex","SOLUSD",1752569841921,38.03864632,159.27,159.25,0.06]
["bitfinex","SOLUSD",1752569842130,38.03864632,159.27,159.25,0.76]
["bitfinex","SOLUSD",1752569842843,38.03864632,159.27,159.26,0.7]
["bitfinex","SOLUSD",1752569845147,16.78468397,159.26,159.25,0.06]
["bitfinex","SOLUSD",1752569845319,23.12496826,159.26,159.25,0.06]
["bitfinex","SOLUSD",1752569846144,29.40400882,159.26,159.25,0.06]
["bitfinex","SOLUSD",1752569846447,28.74400882,159.26,159.25,0.06]
["bitfinex","SOLUSD",1752569849348,29.40400882,159.26,159.25,0.06]
["bitfinex","SOLUSD",1752569849730,29.40400882,159.26,159.25,1e-08]
["bitfinex","SOLUSD",1752569850957,33.61391355,159.26,159.25,1e-08]
["bitfinex","SOLUSD",1752569851450,29.40400882,159.26,159.25,1e-08]
["bitfinex","SOLUSD",1752569855124,23.72372453,159.26,159.25,1e-08]
["bitfinex","SOLUSD",1752569855333,87.16400882,159.26,159.25,1e-08]
["bitfinex","SOLUSD",1752569855533,91.37319216,159.26,159.25,1e-08]
["bitfinex","SOLUSD",1752569855746,96.04997146,159.26,159.25,1e-08]
["bitfinex","SOLUSD",1752569856148,91.37319216,159.26,159.25,1e-08]
["bitfinex","SOLUSD",1752569857345,87.16400882,159.26,159.25,1e-08]
["bitfinex","SOLUSD",1752569859358,61.16400882,159.26,159.25,1e-08]
["bitfinex","SOLUSD",1752569860541,76.86161022,159.26,159.22,1e-08]
["bitfinex","SOLUSD",1752569860752,48.46496826,159.23,159.22,1e-08]
["bitfinex","SOLUSD",1752569860948,80.20496826,159.23,159.22,1e-08]
["bitfinex","SOLUSD",1752569861273,80.86496826,159.23,159.22,1e-08]
["bitfinex","SOLUSD",1752569861965,87.14519183,159.23,159.22,1e-08]
["bitfinex","SOLUSD",1752569862445,86.48519183,159.23,159.22,1e-08]
["bitfinex","SOLUSD",1752569863259,80.80490754,159.23,159.22,1e-08]
["bitfinex","SOLUSD",1752569863463,6.28022357,159.23,159.22,0.65000001]
["bitfinex","SOLUSD",1752569863645,54.80490754,159.23,159.22,0.65000001]
["bitfinex","SOLUSD",1752569864271,60.48519183,159.23,159.22,0.65000001]
["bitfinex","SOLUSD",1752569864445,60.48519183,159.23,159.22,1e-08]
["bitfinex","SOLUSD",1752569864963,54.80490754,159.23,159.22,1e-08]
["bitfinex","SOLUSD",1752569865132,60.48519183,159.23,159.22,1e-08]
["bitfinex","SOLUSD",1752569866242,60.48519183,159.23,159.22,0.65000001]
["bitfinex","SOLUSD",1752569868460,54.80490754,159.23,159.22,0.65000001]
["bitfinex","SOLUSD",1752569873971,54.80490754,159.23,159.22,1e-08]
["bitfinex","SOLUSD",1752569874288,54.80490754,159.23,159.22,0.65000001]
["bitfinex","SOLUSD",1752569876213,31.74,159.23,159.22,0.65000001]
["bitfinex","SOLUSD",1752569876570,31.74,159.23,159.22,6.3302843]
["bitfinex","SOLUSD",1752569877386,31.77,159.23,159.22,6.3302843]
["bitfinex","SOLUSD",1752569877581,38.05022357,159.23,159.22,1e-08]
["bitfinex","SOLUSD",1752569878088,31.77,159.23,159.22,0.65000001]
["bitfinex","SOLUSD",1752569879417,0.03,159.23,159.22,6.3302843]
["bitfinex","SOLUSD",1752569879579,31.77,159.23,159.22,6.3302843]
["bitfinex","SOLUSD",1752569880791,31.77,159.23,159.22,0.65000001]
["bitfinex","SOLUSD",1752569880978,31.77,159.23,159.22,6.3302843]
["bitfinex","SOLUSD",1752569889913,31.77,159.23,159.22,0.65000001]
["bitfinex","SOLUSD",1752569890211,31.77,159.23,159.22,6.3302843]
["bitfinex","SOLUSD",1752569891008,0.03,159.23,159.22,12.61090231]
["bitfinex","SOLUSD",1752569896013,0.03,159.23,159.22,14.22020231]
["bitfinex","SOLUSD",1752569897598,0.03,159.23,159.22,20.41310231]
["bitfinex","SOLUSD",1752569898108,0.03,159.28,159.27,5.68028429]
["bitfinex","SOLUSD",1752569898590,0.03,159.28,159.27,6.40028429]
["bitfinex","SOLUSD",1752569906803,0.03,159.28,159.27,12.67893061]
["bitfinex","SOLUSD",1752569907017,0.03,159.28,159.27,10.6318544]
["bitfinex","SOLUSD",1752569908809,0.03,159.28,159.27,10.4664544]
["bitfinex","SOLUSD",1752569911129,0.03,159.28,159.27,4.18780808]
["bitfinex","SOLUSD",1752569913034,0.03,159.28,159.27,10.4664544]
["bitfinex","SOLUSD",1752569917427,0.03,159.28,159.27,6.83324632]
["bitfinex","SOLUSD",1752569917623,0.03,159.28,159.27,4.18780808]
["bitfinex","SOLUSD",1752569917810,0.03,159.28,159.27,10.4664544]
["bitfinex","SOLUSD",1752569920317,0.03,159.28,159.27,4.18780808]
["bitfinex","SOLUSD",1752569920736,0.03,159.28,159.27,0.5546]
["bitfinex","SOLUSD",1752569920913,0.03,159.28,159.27,4.18780808]
["bitfinex","SOLUSD",1752569925615,0.68,159.28,159.25,4.34320808]
["bitfinex","SOLUSD",1752569925816,0.65,159.27,159.24,3.63320808]
["bitfinex","SOLUSD",1752569926027,0.65,159.27,159.25,3.63320808]
["bitfinex","SOLUSD",1752569926226,0.65,159.27,159.24,4.34320808]
["bitfinex","SOLUSD",1752569927250,6.92881771,159.27,159.24,4.34320808]
["bitfinex","SOLUSD",1752569927544,31.75,159.28,159.24,0.71]
["bitfinex","SOLUSD",1752569927545,42.31152438,159.28,159.24,0.71]
["bitfinex","SOLUSD",1752569927721,0.65,159.27,159.24,4.34320808]
["bitfinex","SOLUSD",1752569928839,6.92878454,159.27,159.22,1e-08]
["bitfinex","SOLUSD",1752569929041,3.63320808,159.25,159.22,1e-08]
["bitfinex","SOLUSD",1752569929534,0.65,159.24,159.22,1e-08]
["bitfinex","SOLUSD",1752569930109,32.37,159.24,159.22,1e-08]
["bitfinex","SOLUSD",1752569930840,31.72,159.24,159.23,0.71]
["bitfinex","SOLUSD",1752569932146,31.72,159.24,159.23,6.39274861]
["bitfinex","SOLUSD",1752569933837,31.72,159.27,159.23,12.67297218]
["bitfinex","SOLUSD",1752569934037,31.72,159.27,159.25,5.68274861]
["bitfinex","SOLUSD",1752569934219,31.72,159.27,159.24,6.39274861]
["bitfinex","SOLUSD",1752569934719,32.37,159.27,159.24,6.39274861]
["bitfinex","SOLUSD",1752569934919,32.37,159.27,159.24,0.71]
["bitfinex","SOLUSD",1752569935318,32.37,159.27,159.22,6.28048719]
["bitfinex","SOLUSD",1752569935319,0.65,159.26,159.22,6.39274862]
["bitfinex","SOLUSD",1752569936926,6.92916122,159.26,159.22,6.39274862]
["bitfinex","SOLUSD",1752569937951,0.65,159.25,159.22,1e-08]
["bitfinex","SOLUSD",1752569938122,0.65,159.25,159.22,5.68274862]
["bitfinex","SOLUSD",1752569938454,31.72,159.24,159.22,6.39274862]
["bitfinex","SOLUSD",1752569939549,31.72,159.24,159.22,0.71000001]
["bitfinex","SOLUSD",1752569941332,37.99995972,159.24,159.22,1e-08]
["bitfinex","SOLUSD",1752569943053,38.71995972,159.24,159.22,1e-08]
["bitfinex","SOLUSD",1752569944956,31.72,159.24,159.22,0.71000001]
["bitfinex","SOLUSD",1752569945658,37.99990946,159.24,159.22,0.71000001]
["bitfinex","SOLUSD",1752569945864,37.99990946,159.24,159.22,1e-08]
["bitfinex","SOLUSD",1752569946260,31.72,159.24,159.22,0.71000001]
["bitfinex","SOLUSD",1752569947236,6.27920922,159.26,159.23,0.71]
["bitfinex","SOLUSD",1752569947559,32.44,159.25,159.22,5.68274862]
["bitfinex","SOLUSD",1752569948775,37.99948,159.25,159.22,5.68274862]
["bitfinex","SOLUSD",1752569948943,0.72,159.24,159.22,5.68274862]
["bitfinex","SOLUSD",1752569949441,31.72,159.23,159.22,5.68274862]
["bitfinex","SOLUSD",1752569950444,31.72,159.23,159.22,1e-08]
["bitfinex","SOLUSD",1752569953271,31.72,159.23,159.22,3.63731345]
["bitfinex","SOLUSD",1752569953978,31.72,159.23,159.22,1e-08]
["bitfinex","SOLUSD",1752569955742,38.72022357,159.23,159.22,1e-08]
["bitfinex","SOLUSD",1752569956566,42.35753701,159.23,159.22,1e-08]
["bitfinex","SOLUSD",1752569956940,59.14222098,159.23,159.22,1e-08]
["bitfinex","SOLUSD",1752569958774,55.50490754,159.23,159.22,1e-08]
["bitfinex","SOLUSD",1752569958969,59.14222098,159.23,159.22,1e-08]
["bitfinex","SOLUSD",1752569961967,59.16222098,159.23,159.22,1e-08]
["bitfinex","SOLUSD",1752569966283,27.42222098,159.23,159.22,1e-08]
["bitfinex","SOLUSD",1752569966765,59.16222098,159.23,159.22,1e-08]
["bitfinex","SOLUSD",1752569968282,58.44222098,159.23,159.22,1e-08]
["bitfinex","SOLUSD",1752569968579,54.80490754,159.23,159.22,1e-08]
["bitfinex","SOLUSD",1752569968752,31.74,159.23,159.22,0.71000001]
["bitfinex","SOLUSD",1752569972364,31.74,159.24,159.22,4.34731345]
["bitfinex","SOLUSD",1752569972706,31.74,159.24,159.23,4.35731344]
["bitfinex","SOLUSD",1752569973192,31.74,159.24,159.23,0.72]
["bitfinex","SOLUSD",1752569976495,31.74,159.24,159.23,4.35731344]
["bitfinex","SOLUSD",1752569977187,31.74,159.24,159.22,4.35731345]
["bitfinex","SOLUSD",1752569977882,31.74,159.24,159.23,0.72]
["bitfinex","SOLUSD",1752569980491,31.74,159.24,159.23,4.35731344]
["bitfinex","SOLUSD",1752569981091,0.03,159.27,159.23,10.63753701]
["bitfinex","SOLUSD",1752569981289,31.72,159.26,159.23,6.28022357]
["bitfinex","SOLUSD",1752569981605,31.72,159.26,159.25,3.63731344]
["bitfinex","SOLUSD",1752569981815,31.72,159.26,159.25,4.35731344]
["bitfinex","SOLUSD",1752569982910,0.03,159.27,159.25,4.35731344]
["bitfinex","SOLUSD",1752569983092,31.75,159.27,159.26,3.63731344]
["bitfinex","SOLUSD",1752569983289,31.75,159.27,159.25,0.72]
["bitfinex","SOLUSD",1752569983492,31.75,159.27,159.26,3.63731344]
["bitfinex","SOLUSD",1752569984702,0.03,159.27,159.25,0.72]
["bitfinex","SOLUSD",1752569984908,31.75,159.27,159.26,3.63731344]
["bitfinex","SOLUSD",1752569985706,31.75,159.27,159.26,4.35731344]
["bitfinex","SOLUSD",1752569989314,0.03,159.27,159.26,10.636354]
["bitfinex","SOLUSD",1752570000412,0.03,159.27,159.26,4.35731344]
["bitfinex","SOLUSD",1752570000617,0.03,159.27,159.25,32.27939626]
["bitfinex","SOLUSD",1752570000618,0.03,159.27,159.25,6.27939626]
["bitfinex","SOLUSD",1752570000923,0.03,159.27,159.25,26.72]
["bitfinex","SOLUSD",1752570001099,0.03,159.27,159.25,4.35731344]
["bitfinex","SOLUSD",1752570001295,0.03,159.27,159.26,3.63731344]
["bitfinex","SOLUSD",1752570001513,0.03,159.27,159.26,4.35731344]
["bitfinex","SOLUSD",1752570005211,0.03,159.27,159.24,32.97968678]
["bitfinex","SOLUSD",1752570005414,0.73,159.27,159.25,3.63731344]
["bitfinex","SOLUSD",1752570005629,0.7,159.26,159.24,3.63731344]
["bitfinex","SOLUSD",1752570005924,0.7,159.26,159.23,9.91742274]
["bitfinex","SOLUSD",1752570006308,0.7,159.26,159.23,10.61742274]
["bitfinex","SOLUSD",1752570006620,0.7,159.26,159.23,3.63731344]
["bitfinex","SOLUSD",1752570007129,0.7,159.26,159.23,5.68177004]
["bitfinex","SOLUSD",1752570007421,0.7,159.26,159.23,11.96195776]
["bitfinex","SOLUSD",1752570007624,0.7,159.26,159.23,12.66195776]
["bitfinex","SOLUSD",1752570008004,31.75,159.27,159.24,6.38177004]
["bitfinex","SOLUSD",1752570008408,32.45,159.27,159.24,6.38177004]
["bitfinex","SOLUSD",1752570011231,32.45,159.27,159.24,12.66142056]
["bitfinex","SOLUSD",1752570011530,31.75,159.27,159.25,5.68177004]
["bitfinex","SOLUSD",1752570013538,31.75,159.27,159.25,12.66109042]
["bitfinex","SOLUSD",1752570014939,31.75,159.27,159.26,6.38177004]
["bitfinex","SOLUSD",1752570016233,31.75,159.27,159.26,12.6608106]
["bitfinex","SOLUSD",1752570025635,0.03,159.27,159.26,12.6608106]
["bitfinex","SOLUSD",1752570030931,0.03,159.27,159.26,10.61231325]
["bitfinex","SOLUSD",1752570046337,0.03,159.27,159.26,25.14540401]
["bitfinex","SOLUSD",1752570046663,0.03,159.28,159.26,41.93008798]
["bitfinex","SOLUSD",1752570046871,0.03,159.28,159.27,75.86636345]
["bitfinex","SOLUSD",1752570047041,0.03,159.28,159.27,69.76920198]
["bitfinex","SOLUSD",1752570047731,0.03,159.28,159.27,76.0478483]
["bitfinex","SOLUSD",1752570049038,0.03,159.28,159.27,66.83253227]
["bitfinex","SOLUSD",1752570049663,0.03,159.28,159.27,6.99864632]
["bitfinex","SOLUSD",1752570049835,0.03,159.28,159.27,32.99864632]
["bitfinex","SOLUSD",1752570050039,0.03,159.28,159.27,37.95324731]
["bitfinex","SOLUSD",1752570050938,0.03,159.28,159.27,32.27864632]
["bitfinex","SOLUSD",1752570051138,0.74,159.28,159.27,26.0]
["bitfinex","SOLUSD",1752570051496,0.03,159.28,159.27,37.95324731]
["bitfinex","SOLUSD",1752570051852,0.03,159.28,159.27,38.67324731]
["bitfinex","SOLUSD",1752570052667,0.03,159.28,159.27,50.0478483]
["bitfinex","SOLUSD",1752570053067,0.03,159.3,159.29,26.0]
["bitfinex","SOLUSD",1752570053267,0.03,159.3,159.29,63.37460099]
["bitfinex","SOLUSD",1752570053476,0.03,159.3,159.29,64.09460099]
["bitfinex","SOLUSD",1752570054065,0.03,159.3,159.29,70.37245898]
["bitfinex","SOLUSD",1752570061803,0.03,159.3,159.29,32.27785799]
["bitfinex","SOLUSD",1752570061966,0.03,159.3,159.29,69.65245898]
["bitfinex","SOLUSD",1752570062385,0.03,159.3,159.29,70.32245898]
["bitfinex","SOLUSD",1752570066977,0.03,159.3,159.29,87.10714295]
["bitfinex","SOLUSD",1752570067290,0.03,159.3,159.29,61.10714295]
["bitfinex","SOLUSD",1752570067912,0.03,159.34,159.33,6.27628193]
["bitfinex","SOLUSD",1752570068116,0.03,159.34,159.33,11.95088292]
["bitfinex","SOLUSD",1752570068802,0.03,159.34,159.33,12.62088292]
["bitfinex","SOLUSD",1752570071215,0.03,159.35,159.33,12.62088292]
["bitfinex","SOLUSD",1752570071418,0.03,159.35,159.34,38.04460099]
["bitfinex","SOLUSD",1752570072422,0.03,159.35,159.34,70.32048902]
["bitfinex","SOLUSD",1752570073397,0.03,159.37,159.36,26.0]
["bitfinex","SOLUSD",1752570073607,0.03,159.37,159.36,69.02920198]
["bitfinex","SOLUSD",1752570074041,0.03,159.37,159.36,69.69920198]
["bitfinex","SOLUSD",1752570074525,0.03,159.37,159.36,75.97430238]
["bitfinex","SOLUSD",1752570086025,0.03,159.37,159.36,44.29430238]
["bitfinex","SOLUSD",1752570086229,0.03,159.37,159.36,75.97430238]
["bitfinex","SOLUSD",1752570096617,0.03,159.37,159.36,64.6251004]
["bitfinex","SOLUSD",1752570096814,0.03,159.37,159.36,75.97430238]
["bitfinex","SOLUSD",1752570098633,0.03,159.38,159.36,75.97430238]
["bitfinex","SOLUSD",1752570098842,0.03,159.38,159.37,6.37460099]
["bitfinex","SOLUSD",1752570099047,0.03,159.38,159.37,4.3272007]
["bitfinex","SOLUSD",1752570100427,0.03,159.38,159.37,10.60190735]
["bitfinex","SOLUSD",1752570101142,0.03,159.38,159.37,12.64259487]
["bitfinex","SOLUSD",1752570104245,0.03,159.38,159.37,29.42727884]
["bitfinex","SOLUSD",1752570104246,1e-08,159.38,159.37,29.42727884]
["bitfinex","SOLUSD",1752570104427,0.03,159.4,159.38,16.78468397]
["bitfinex","SOLUSD",1752570104735,0.03,159.41,159.4,26.0]
["bitfinex","SOLUSD",1752570104954,0.03,159.41,159.4,48.45257219]
["bitfinex","SOLUSD",1752570105250,0.2,159.43,159.4,49.15257219]
["bitfinex","SOLUSD",1752570105541,0.2,159.43,159.42,31.66788822]
["bitfinex","SOLUSD",1752570106118,0.2,159.43,159.42,32.36788822]
["bitfinex","SOLUSD",1752570106750,0.2,159.43,159.42,38.64062689]
["bitfinex","SOLUSD",1752570107124,0.2,159.43,159.42,12.64062689]
["bitfinex","SOLUSD",1752570107334,0.2,159.43,159.42,29.42531086]
["bitfinex","SOLUSD",1752570107644,0.2,159.44,159.42,124.69319908]
["bitfinex","SOLUSD",1752570107820,0.2,159.44,159.43,43.69577644]
["bitfinex","SOLUSD",1752570108747,0.03,159.45,159.43,139.56812166]
["bitfinex","SOLUSD",1752570108943,0.03,159.45,159.44,12.03577644]
["bitfinex","SOLUSD",1752570109821,0.03,159.45,159.44,18.30772827]
["bitfinex","SOLUSD",1752570111153,0.03,159.45,159.44,35.09241224]
["bitfinex","SOLUSD",1752570111343,1e-08,159.45,159.44,35.09241224]
["bitfinex","SOLUSD",1752570112347,1e-08,159.45,159.44,124.69241224]
["bitfinex","SOLUSD",1752570112727,1e-08,159.45,159.44,155.65241224]
["bitfinex","SOLUSD",1752570113047,1e-08,159.45,159.44,156.35241224]
["bitfinex","SOLUSD",1752570117433,0.2,159.47,159.46,16.78468397]
["bitfinex","SOLUSD",1752570117640,0.2,159.47,159.46,54.13257219]
["bitfinex","SOLUSD",1752570117942,0.2,159.47,159.46,54.83257219]
["bitfinex","SOLUSD",1752570118332,0.2,159.47,159.46,144.43257219]
["bitfinex","SOLUSD",1752570119859,0.2,159.47,159.46,101.5390534]
["bitfinex","SOLUSD",1752570120044,0.2,159.47,159.46,133.2190534]
["bitfinex","SOLUSD",1752570122935,0.2,159.47,159.46,95.87116518]
["bitfinex","SOLUSD",1752570123259,0.92,159.47,159.46,153.55116518]
["bitfinex","SOLUSD",1752570123966,0.92,159.47,159.46,159.2190534]
["bitfinex","SOLUSD",1752570124140,0.92,159.47,159.46,63.34788822]
["bitfinex","SOLUSD",1752570124346,6.58788822,159.47,159.43,5.72788822]
["bitfinex","SOLUSD",1752570124658,0.72,159.46,159.43,69.68008543]
["bitfinex","SOLUSD",1752570126134,0.72,159.45,159.44,11.93947481]
["bitfinex","SOLUSD",1752570127342,0.2,159.47,159.44,11.93947481]
["bitfinex","SOLUSD",1752570127659,0.72,159.46,159.44,11.93947481]
["bitfinex","SOLUSD",1752570128554,0.2,159.47,159.44,11.93947481]
["bitfinex","SOLUSD",1752570128755,0.72,159.45,159.44,11.93947481]
["bitfinex","SOLUSD",1752570128953,0.72,159.45,159.43,64.01221991]
["bitfinex","SOLUSD",1752570129139,0.72,159.45,159.43,69.68010813]
["bitfinex","SOLUSD",1752570129341,0.72,159.45,159.44,5.66788822]
["bitfinex","SOLUSD",1752570130230,0.72,159.46,159.44,11.93984005]
["bitfinex","SOLUSD",1752570130441,0.72,159.46,159.45,5.66788822]
["bitfinex","SOLUSD",1752570130641,0.2,159.47,159.45,5.66788822]
["bitfinex","SOLUSD",1752570130841,0.92,159.47,159.46,5.66788822]
["bitfinex","SOLUSD",1752570131751,0.2,159.47,159.46,31.66788822]
["bitfinex","SOLUSD",1752570132448,0.2,159.47,159.46,37.9390534]
["bitfinex","SOLUSD",1752570134568,0.2,159.47,159.46,38.6490534]
["bitfinex","SOLUSD",1752570135772,0.2,159.47,159.46,12.6490534]
["bitfinex","SOLUSD",1752570136585,0.2,159.47,159.46,29.43373737]
["bitfinex","SOLUSD",1752570138061,0.2,159.47,159.46,29.49373737]
["bitfinex","SOLUSD",1752570138455,0.2,159.47,159.46,11.9990534]
["bitfinex","SOLUSD",1752570138681,0.2,159.47,159.46,12.7090534]
["bitfinex","SOLUSD",1752570140367,0.2,159.47,159.46,29.49373737]
["bitfinex","SOLUSD",1752570144984,0.2,159.47,159.46,119.09373737]
["bitfinex","SOLUSD",1752570154579,0.2,159.49,159.48,26.0]
["bitfinex","SOLUSD",1752570154781,0.2,159.49,159.48,63.32788822]
["bitfinex","SOLUSD",1752570155096,0.2,159.49,159.48,63.98788822]
["bitfinex","SOLUSD",1752570156395,0.2,159.49,159.48,70.25826695]
["bitfinex","SOLUSD",1752570160480,0.2,159.49,159.48,69.59826695]
["bitfinex","SOLUSD",1752570161091,0.2,159.49,159.48,68.21361094]
["bitfinex","SOLUSD",1752570161796,0.2,159.49,159.48,84.99829491]
["bitfinex","SOLUSD",1752570165607,0.2,159.49,159.48,174.59829491]
["bitfinex","SOLUSD",1752570169989,0.2,159.49,159.48,173.93829491]
["bitfinex","SOLUSD",1752570170407,0.2,159.49,159.48,174.59829491]
["bitfinex","SOLUSD",1752570172989,0.03,159.5,159.49,20.40791618]
["bitfinex","SOLUSD",1752570173191,0.03,159.5,159.49,21.06791618]
["bitfinex","SOLUSD",1752570173412,0.03,159.5,159.49,3.62323221]
["bitfinex","SOLUSD",1752570173725,0.03,159.5,159.49,35.92323221]
["bitfinex","SOLUSD",1752570174142,0.03,159.5,159.49,52.70791618]
["bitfinex","SOLUSD",1752570174307,0.03,159.52,159.51,26.0]
["bitfinex","SOLUSD",1752570174657,0.03,159.52,159.51,61.26323221]
["bitfinex","SOLUSD",1752570175091,0.03,159.52,159.51,67.53243163]
["bitfinex","SOLUSD",1752570176229,0.69,159.52,159.51,67.53243163]
["bitfinex","SOLUSD",1752570176727,0.69,159.52,159.51,63.90919942]
["bitfinex","SOLUSD",1752570176921,0.69,159.52,159.51,67.53243163]
["bitfinex","SOLUSD",1752570177508,0.69,159.52,159.51,35.89243163]
["bitfinex","SOLUSD",1752570180215,0.69,159.52,159.51,29.62323221]
["bitfinex","SOLUSD",1752570180415,0.69,159.52,159.5,35.26323221]
["bitfinex","SOLUSD",1752570180631,0.69,159.52,159.5,3.62323221]
["bitfinex","SOLUSD",1752570181539,3.62323221,159.51,159.49,26.0]
["bitfinex","SOLUSD",1752570181840,0.66,159.5,159.49,26.0]
["bitfinex","SOLUSD",1752570182623,0.66,159.5,159.49,32.26998557]
["bitfinex","SOLUSD",1752570183925,0.66,159.5,159.49,26.0]
["bitfinex","SOLUSD",1752570189652,0.03,159.52,159.49,26.0]
["bitfinex","SOLUSD",1752570189831,0.67,159.51,159.49,26.0]
["bitfinex","SOLUSD",1752570190032,0.67,159.5,159.49,26.0]
["bitfinex","SOLUSD",1752570190227,0.67,159.51,159.49,37.93356094]
["bitfinex","SOLUSD",1752570191471,1.6373,159.5,159.47,0.06]
["bitfinex","SOLUSD",1752570191759,5.66364836,159.48,159.47,0.06]
["bitfinex","SOLUSD",1752570192246,6.33364836,159.48,159.47,0.06]
["bitfinex","SOLUSD",1752570193530,12.60402709,159.48,159.47,0.06]
["bitfinex","SOLUSD",1752570196229,0.67,159.48,159.47,0.06]
["bitfinex","SOLUSD",1752570196745,6.33364836,159.48,159.47,0.06]
["bitfinex","SOLUSD",1752570198148,12.60402709,159.48,159.47,0.06]
["bitfinex","SOLUSD",1752570201152,29.38871106,159.48,159.47,0.06]
["bitfinex","SOLUSD",1752570208365,61.32871106,159.48,159.47,0.06]
["bitfinex","SOLUSD",1752570215988,64.5976459,159.48,159.47,0.06]
["bitfinex","SOLUSD",1752570223267,58.93399754,159.48,159.47,0.06]
["bitfinex","SOLUSD",1752570223489,64.5976459,159.48,159.47,0.06]
["bitfinex","SOLUSD",1752570225895,32.6576459,159.48,159.47,0.06]
["bitfinex","SOLUSD",1752570226072,64.5176459,159.48,159.47,0.06]
["bitfinex","SOLUSD",1752570228000,60.57871106,159.48,159.47,0.06]
["bitfinex","SOLUSD",1752570229001,58.54313299,159.48,159.47,0.06]
["bitfinex","SOLUSD",1752570229697,41.75844902,159.48,159.47,0.06]
["bitfinex","SOLUSD",1752570231101,41.75844902,159.48,159.47,0.71]
["bitfinex","SOLUSD",1752570231300,9.89844902,159.48,159.47,0.71]
["bitfinex","SOLUSD",1752570231809,41.75844902,159.48,159.47,0.71]
["bitfinex","SOLUSD",1752570232191,9.89844902,159.48,159.47,0.71]
["bitfinex","SOLUSD",1752570232387,3.62807029,159.48,159.47,0.71]
["bitfinex","SOLUSD",1752570232591,38.13037873,159.48,159.47,0.71]
["bitfinex","SOLUSD",1752570232896,41.75844902,159.48,159.47,0.71]
["bitfinex","SOLUSD",1752570233100,43.79745083,159.48,159.47,0.71]
["bitfinex","SOLUSD",1752570235021,38.13037873,159.48,159.47,0.71]
["bitfinex","SOLUSD",1752570235219,43.79745083,159.48,159.47,0.71]
["bitfinex","SOLUSD",1752570236526,37.5270721,159.48,159.47,0.71]
["bitfinex","SOLUSD",1752570238025,43.79745083,159.48,159.47,0.71]
["bitfinex","SOLUSD",1752570241537,38.13037873,159.48,159.47,0.71]
["bitfinex","SOLUSD",1752570241705,43.79745083,159.48,159.47,0.71]
["bitfinex","SOLUSD",1752570246012,38.13037873,159.48,159.47,0.71]
["bitfinex","SOLUSD",1752570246604,38.07037873,159.48,159.47,0.71]
["bitfinex","SOLUSD",1752570246823,0.03,159.5,159.47,0.71]
["bitfinex","SOLUSD",1752570247026,0.03,159.5,159.49,5.6670721]
["bitfinex","SOLUSD",1752570247249,31.83,159.5,159.49,5.6670721]
["bitfinex","SOLUSD",1752570247548,31.83,159.5,159.49,6.3370721]
["bitfinex","SOLUSD",1752570248427,0.03,159.5,159.49,6.3370721]
["bitfinex","SOLUSD",1752570248634,0.03,159.5,159.49,0.67]
["bitfinex","SOLUSD",1752570251943,0.03,159.5,159.49,6.3370721]
["bitfinex","SOLUSD",1752570252644,0.03,159.5,159.49,12.60705767]
["bitfinex","SOLUSD",1752570253141,0.03,159.5,159.49,10.5641499]
["bitfinex","SOLUSD",1752570253646,0.03,159.5,159.49,12.1630499]
["bitfinex","SOLUSD",1752570257828,0.03,159.5,159.49,8.53888557]
["bitfinex","SOLUSD",1752570258129,0.03,159.5,159.49,12.1630499]
["bitfinex","SOLUSD",1752570265946,0.03,159.5,159.49,5.89306433]
["bitfinex","SOLUSD",1752570267550,0.03,159.5,159.49,12.1630499]
["bitfinex","SOLUSD",1752570269137,0.03,159.5,159.49,4.29416433]
["bitfinex","SOLUSD",1752570269653,0.03,159.5,159.49,36.5641499]
["bitfinex","SOLUSD",1752570277056,0.03,159.5,159.49,0.67]
["bitfinex","SOLUSD",1752570277357,0.03,159.5,159.47,30.34416433]
["bitfinex","SOLUSD",1752570278052,0.03,159.5,159.47,29.68416433]
["bitfinex","SOLUSD",1752570278237,0.03,159.5,159.48,0.66]
["bitfinex","SOLUSD",1752570279835,0.03,159.5,159.48,4.28416433]
["bitfinex","SOLUSD",1752570282362,0.03,159.5,159.49,0.66]
["bitfinex","SOLUSD",1752570282873,0.03,159.5,159.49,4.28416433]
["bitfinex","SOLUSD",1752570283178,0.03,159.5,159.49,10.5541499]
["bitfinex","SOLUSD",1752570290352,0.03,159.5,159.49,10.6141499]
["bitfinex","SOLUSD",1752570292166,0.03,159.5,159.49,42.3141499]
["bitfinex","SOLUSD",1752570292374,0.03,159.5,159.49,68.3141499]
["bitfinex","SOLUSD",1752570302179,0.03,159.5,159.49,35.9541499]
["bitfinex","SOLUSD",1752570305061,0.03,159.5,159.49,36.6641499]
["bitfinex","SOLUSD",1752570308656,0.03,159.5,159.49,27.44883387]
["bitfinex","SOLUSD",1752570312989,0.03,159.5,159.49,42.3641499]
["bitfinex","SOLUSD",1752570314685,0.03,159.5,159.49,59.14883387]
["bitfinex","SOLUSD",1752570319513,0.03,159.5,159.49,131.2541499]
["bitfinex","SOLUSD",1752570319682,0.03,159.5,159.49,131.9641499]
["bitfinex","SOLUSD",1752570322307,0.03,159.5,159.49,157.2541499]
["bitfinex","SOLUSD",1752570322697,0.03,159.5,159.49,125.5541499]
["bitfinex","SOLUSD",1752570323716,0.03,159.5,159.49,126.2641499]
["bitfinex","SOLUSD",1752570325295,0.03,159.5,159.49,36.6641499]
["bitfinex","SOLUSD",1752570325612,0.03,159.5,159.49,33.03998557]
["bitfinex","SOLUSD",1752570325811,0.03,159.5,159.49,36.6641499]
["bitfinex","SOLUSD",1752570327915,0.03,159.5,159.49,10.6641499]
["bitfinex","SOLUSD",1752570328119,0.03,159.5,159.49,27.44883387]
["bitfinex","SOLUSD",1752570330515,0.03,159.5,159.49,23.82466954]
["bitfinex","SOLUSD",1752570330704,0.03,159.5,159.49,27.44883387]
["bitfinex","SOLUSD",1752570331214,0.03,159.5,159.49,117.04883387]
["bitfinex","SOLUSD",1752570338306,0.03,159.5,159.49,113.42466954]
["bitfinex","SOLUSD",1752570338617,0.03,159.5,159.49,117.04883387]
["bitfinex","SOLUSD",1752570340714,0.03,159.52,159.51,49.05388339]
["bitfinex","SOLUSD",1752570340913,0.03,159.52,159.51,98.87470504]
["bitfinex","SOLUSD",1752570341227,0.03,159.52,159.51,99.58470504]
["bitfinex","SOLUSD",1752570341525,0.2,159.53,159.52,16.78468397]
["bitfinex","SOLUSD",1752570341526,0.13,159.53,159.52,16.78468397]
["bitfinex","SOLUSD",1752570341722,0.13,159.53,159.52,125.21550562]
["bitfinex","SOLUSD",1752570341919,1e-08,159.53,159.52,125.21550562]
["bitfinex","SOLUSD",1752570342818,1e-08,159.53,159.52,131.48431203]
["bitfinex","SOLUSD",1752570343926,0.03,159.57,159.55,26.0]
["bitfinex","SOLUSD",1752570344137,0.03,159.57,159.56,3.62416433]
["bitfinex","SOLUSD",1752570345404,0.03,159.57,159.56,10.60139922]
["bitfinex","SOLUSD",1752570345828,0.03,159.57,159.56,9.89139922]
["bitfinex","SOLUSD",1752570349808,1e-08,159.57,159.56,100.20139922]
["bitfinex","SOLUSD",1752570350217,1e-08,159.57,159.56,116.98608319]
["bitfinex","SOLUSD",1752570350424,0.03,159.59,159.58,26.0]
["bitfinex","SOLUSD",1752570350731,0.03,159.59,159.58,61.30416433]
["bitfinex","SOLUSD",1752570351037,0.03,159.59,159.58,62.01416433]
["bitfinex","SOLUSD",1752570352245,0.03,159.59,159.58,68.28061375]
["bitfinex","SOLUSD",1752570353238,0.03,159.59,159.58,64.65644942]
["bitfinex","SOLUSD",1752570353430,0.03,159.59,159.58,68.28061375]
["bitfinex","SOLUSD",1752570354846,0.03,159.59,159.58,157.88061375]
["bitfinex","SOLUSD",1752570360355,0.03,159.59,159.58,174.66529772]
["bitfinex","SOLUSD",1752570360856,0.03,159.59,159.58,189.16195504]
["bitfinex","SOLUSD",1752570361157,0.2,159.61,159.59,16.78468397]
["bitfinex","SOLUSD",1752570361357,0.2,159.61,159.6,66.58550562]
["bitfinex","SOLUSD",1752570361529,0.2,159.61,159.6,73.56116978]
["bitfinex","SOLUSD",1752570362657,0.2,159.61,159.6,163.16116978]
["bitfinex","SOLUSD",1752570363035,0.86,159.61,159.6,115.6]
["bitfinex","SOLUSD",1752570364541,0.86,159.61,159.6,125.48982849]
["bitfinex","SOLUSD",1752570364943,0.86,159.61,159.6,127.52134433]
["bitfinex","SOLUSD",1752570366758,0.2,159.61,159.6,37.92134433]
["bitfinex","SOLUSD",1752570367453,0.86,159.61,159.6,37.92134433]
["bitfinex","SOLUSD",1752570371539,0.2,159.61,159.6,37.92134433]
["bitfinex","SOLUSD",1752570373058,0.2,159.61,159.6,38.59134433]
["bitfinex","SOLUSD",1752570373452,0.2,159.61,159.6,70.25134433]
["bitfinex","SOLUSD",1752570376164,0.2,159.61,159.6,44.25134433]
["bitfinex","SOLUSD",1752570378138,0.2,159.61,159.6,49.9070245]
["bitfinex","SOLUSD",1752570379049,0.2,159.61,159.6,44.25134433]
["bitfinex","SOLUSD",1752570379767,0.2,159.61,159.6,43.58134433]
["bitfinex","SOLUSD",1752570380072,0.2,159.61,159.6,44.25134433]
["bitfinex","SOLUSD",1752570380568,0.2,159.61,159.6,63.92566416]
["bitfinex","SOLUSD",1752570380766,0.86,159.61,159.6,32.26566416]
["bitfinex","SOLUSD",1752570381069,0.86,159.61,159.6,37.31568017]
["bitfinex","SOLUSD",1752570381269,0.86,159.61,159.59,43.581612]
["bitfinex","SOLUSD",1752570381443,0.86,159.61,159.6,5.65568017]
["bitfinex","SOLUSD",1752570381845,0.86,159.61,159.59,63.92593183]
["bitfinex","SOLUSD",1752570382152,0.86,159.61,159.59,69.581612]
["bitfinex","SOLUSD",1752570382760,0.2,159.61,159.6,5.65568017]
["bitfinex","SOLUSD",1752570383161,0.86,159.61,159.6,11.92134433]
["bitfinex","SOLUSD",1752570385152,0.86,159.61,159.59,69.58157734]
["bitfinex","SOLUSD",1752570385472,0.86,159.61,159.6,5.65568017]
["bitfinex","SOLUSD",1752570385676,0.2,159.61,159.6,5.65568017]
["bitfinex","SOLUSD",1752570386751,0.2,159.61,159.6,12.59134433]
["bitfinex","SOLUSD",1752570389772,0.2,159.61,159.6,18.2470245]
["bitfinex","SOLUSD",1752570389993,0.69,159.66,159.64,5.65568017]
["bitfinex","SOLUSD",1752570390702,0.66,159.65,159.64,5.65568017]
["bitfinex","SOLUSD",1752570391477,0.66,159.65,159.64,11.91977438]
["bitfinex","SOLUSD",1752570392774,0.66,159.65,159.64,5.65568017]
["bitfinex","SOLUSD",1752570394594,0.66,159.65,159.64,11.91977438]
["bitfinex","SOLUSD",1752570395993,0.74,159.66,159.64,11.91977438]
["bitfinex","SOLUSD",1752570396679,0.74,159.66,159.64,6.26409421]
["bitfinex","SOLUSD",1752570396907,0.74,159.66,159.65,5.65568017]
["bitfinex","SOLUSD",1752570398096,0.74,159.66,159.65,11.91938201]
["bitfinex","SOLUSD",1752570401996,0.74,159.66,159.65,6.26370184]
["bitfinex","SOLUSD",1752570402176,0.03,159.66,159.65,11.91938201]
["bitfinex","SOLUSD",1752570404079,0.03,159.66,159.65,12.60938201]
["bitfinex","SOLUSD",1752570410603,0.03,159.66,159.65,38.60938201]
["bitfinex","SOLUSD",1752570411212,0.03,159.66,159.65,128.20938201]
["bitfinex","SOLUSD",1752570412706,0.03,159.66,159.65,118.99406598]
["bitfinex","SOLUSD",1752570416288,0.15766564,159.68,159.67,31.65568017]
["bitfinex","SOLUSD",1752570416486,63.33332569,160.16,159.67,31.65568017]
["bitfinex","SOLUSD",1752570416487,0.11489907,159.72,159.71,26.0]
["bitfinex","SOLUSD",1752570416684,0.11489907,159.72,159.71,63.37568017]
["bitfinex","SOLUSD",1752570416685,0.57449535,159.72,159.71,63.37568017]
["bitfinex","SOLUSD",1752570416896,0.57449535,159.72,159.71,64.06568017]
["bitfinex","SOLUSD",1752570417613,0.57449535,159.72,159.71,63.37568017]
["bitfinex","SOLUSD",1752570418287,0.57449535,159.72,159.71,64.00134869]
["bitfinex","SOLUSD",1752570418611,0.57449535,159.72,159.71,69.65702886]
["bitfinex","SOLUSD",1752570419717,0.57449535,159.72,159.71,64.00134869]
["bitfinex","SOLUSD",1752570419914,0.57449535,159.72,159.71,69.65702886]
["bitfinex","SOLUSD",1752570420295,1.28449535,159.72,159.71,57.74]
["bitfinex","SOLUSD",1752570420612,1.28449535,159.72,159.71,69.65702886]
["bitfinex","SOLUSD",1752570421189,1.28449535,159.72,159.71,37.91702886]
["bitfinex","SOLUSD",1752570421390,1.28449535,159.72,159.71,69.63702886]
["bitfinex","SOLUSD",1752570421608,1.28449535,159.72,159.71,37.91702886]
["bitfinex","SOLUSD",1752570421817,0.57449535,159.72,159.71,69.63702886]
["bitfinex","SOLUSD",1752570422605,0.57449535,159.72,159.71,63.98134869]
["bitfinex","SOLUSD",1752570422929,0.57449535,159.72,159.71,69.63702886]
["bitfinex","SOLUSD",1752570423103,0.60449535,159.72,159.71,69.63702886]
["bitfinex","SOLUSD",1752570423414,0.60449535,159.72,159.71,37.91702886]
["bitfinex","SOLUSD",1752570423602,0.60449535,159.72,159.71,69.63702886]
["bitfinex","SOLUSD",1752570424121,0.60449535,159.72,159.71,63.98134869]
["bitfinex","SOLUSD",1752570424322,0.60449535,159.72,159.71,69.63702886]
["bitfinex","SOLUSD",1752570425029,0.60449535,159.72,159.71,37.91702886]
["bitfinex","SOLUSD",1752570425205,0.60449535,159.72,159.71,32.26134869]
["bitfinex","SOLUSD",1752570425397,0.60449535,159.72,159.71,57.72]
["bitfinex","SOLUSD",1752570425703,0.60449535,159.72,159.71,69.63702886]
["bitfinex","SOLUSD",1752570426317,0.60449535,159.72,159.66,6.26330953]
["bitfinex","SOLUSD",1752570426505,1.30449535,159.72,159.69,5.65568017]
["bitfinex","SOLUSD",1752570426820,1.30449535,159.72,159.7,31.72]
["bitfinex","SOLUSD",1752570427006,1.30449535,159.72,159.7,37.37568017]
["bitfinex","SOLUSD",1752570427704,1.30449535,159.72,159.7,31.72]
["bitfinex","SOLUSD",1752570427904,1.30449535,159.72,159.69,5.65568017]
["bitfinex","SOLUSD",1752570428114,1.30449535,159.72,159.7,31.72]
["bitfinex","SOLUSD",1752570428926,1.30449535,159.72,159.69,37.37568017]
["bitfinex","SOLUSD",1752570429215,0.7,159.71,159.69,31.72]
["bitfinex","SOLUSD",1752570429417,0.7,159.7,159.68,57.72]
["bitfinex","SOLUSD",1752570429591,0.7,159.7,159.68,63.98250458]
["bitfinex","SOLUSD",1752570429797,0.11489907,159.71,159.68,63.98250458]
["bitfinex","SOLUSD",1752570430102,0.11489907,159.71,159.69,12.60764322]
["bitfinex","SOLUSD",1752570430624,0.11489907,159.71,159.69,44.32764322]
["bitfinex","SOLUSD",1752570431223,0.11489907,159.71,159.69,38.67196305]
["bitfinex","SOLUSD",1752570431429,0.11489907,159.71,159.69,44.32764322]
["bitfinex","SOLUSD",1752570432106,0.11489907,159.71,159.69,38.67196305]
["bitfinex","SOLUSD",1752570432308,0.11489907,159.71,159.7,5.65568017]
["bitfinex","SOLUSD",1752570432715,0.45959628,159.71,159.7,5.65568017]
["bitfinex","SOLUSD",1752570433210,0.45959628,159.71,159.7,6.34568017]
["bitfinex","SOLUSD",1752570433928,0.45959628,159.71,159.7,38.60742093]
["bitfinex","SOLUSD",1752570434723,0.45959628,159.71,159.7,32.95174076]
["bitfinex","SOLUSD",1752570434927,0.45959628,159.71,159.7,38.60742093]
["bitfinex","SOLUSD",1752570435710,0.14489907,159.72,159.71,16.78468397]
["bitfinex","SOLUSD",1752570436001,0.16787888,159.72,159.71,61.09171283]
["bitfinex","SOLUSD",1752570436332,0.05515155,159.72,159.71,150.69171283]
["bitfinex","SOLUSD",1752570436516,0.04963639,159.72,159.71,150.69171283]
["bitfinex","SOLUSD",1752570436829,0.04467275,159.72,159.71,118.99171283]
["bitfinex","SOLUSD",1752570437305,0.04467275,159.72,159.71,150.71171283]
["bitfinex","SOLUSD",1752570438037,1e-08,159.73,159.72,22.44036414]
["bitfinex","SOLUSD",1752570438338,1e-08,159.73,159.72,54.89036414]
["bitfinex","SOLUSD",1752570438842,1e-08,159.73,159.72,54.87036414]
["bitfinex","SOLUSD",1752570439011,1e-08,159.73,159.72,23.13036414]
["bitfinex","SOLUSD",1752570439209,1e-08,159.73,159.72,54.89036414]
["bitfinex","SOLUSD",1752570440008,1e-08,159.73,159.72,61.15132081]
["bitfinex","SOLUSD",1752570440631,1e-08,159.73,159.72,118.99132081]
["bitfinex","SOLUSD",1752570440835,1e-08,159.73,159.72,150.73132081]
["bitfinex","SOLUSD",1752570444310,1e-08,159.73,159.72,150.79132081]
["bitfinex","SOLUSD",1752570447714,0.1,159.75,159.72,150.79132081]
["bitfinex","SOLUSD",1752570447925,0.1,159.75,159.74,26.0]
["bitfinex","SOLUSD",1752570448110,0.1,159.75,159.74,152.97568017]
["bitfinex","SOLUSD",1752570448311,0.1,159.75,159.74,159.92585295]
["bitfinex","SOLUSD",1752570449035,0.1,159.75,159.74,159.94585295]
["bitfinex","SOLUSD",1752570449846,0.1,159.75,159.74,154.29017278]
["bitfinex","SOLUSD",1752570450011,0.1,159.75,159.74,159.25585295]
["bitfinex","SOLUSD",1752570450540,0.8,159.75,159.74,159.23585295]
["bitfinex","SOLUSD",1752570451109,0.1,159.75,159.74,159.23585295]
["bitfinex","SOLUSD",1752570451835,0.8,159.75,159.74,159.23585295]
["bitfinex","SOLUSD",1752570452036,0.8,159.75,159.74,121.86017278]
["bitfinex","SOLUSD",1752570452240,0.8,159.75,159.74,37.91585295]
["bitfinex","SOLUSD",1752570454324,0.79,159.75,159.72,31.71568017]
["bitfinex","SOLUSD",1752570454520,0.79,159.75,159.72,26.06]
["bitfinex","SOLUSD",1752570455421,0.79,159.75,159.72,0.06]
["bitfinex","SOLUSD",1752570456127,0.79,159.75,159.72,6.32080053]
["bitfinex","SOLUSD",1752570456326,6.44568017,159.75,159.72,6.32080053]
["bitfinex","SOLUSD",1752570456543,0.69,159.74,159.72,6.32080053]
["bitfinex","SOLUSD",1752570456740,0.69,159.73,159.72,6.32080053]
["bitfinex","SOLUSD",1752570460023,0.79,159.75,159.72,6.32080053]
["bitfinex","SOLUSD",1752570460246,0.79,159.75,159.72,11.9764807]
["bitfinex","SOLUSD",1752570460849,0.79,159.75,159.72,6.32080053]
["bitfinex","SOLUSD",1752570461153,6.44568017,159.75,159.72,6.32080053]
["bitfinex","SOLUSD",1752570461450,0.69,159.74,159.72,6.32080053]
["bitfinex","SOLUSD",1752570461622,0.69,159.73,159.72,6.32080053]
["bitfinex","SOLUSD",1752570464157,5.75568017,159.75,159.72,6.32080053]
["bitfinex","SOLUSD",1752570464356,0.69,159.74,159.72,6.32080053]
["bitfinex","SOLUSD",1752570466456,0.69,159.73,159.72,0.06]
["bitfinex","SOLUSD",1752570471559,5.75568017,159.75,159.72,0.06]
["bitfinex","SOLUSD",1752570471857,0.69,159.74,159.72,0.06]
["bitfinex","SOLUSD",1752570472435,0.69,159.73,159.72,0.06]
["bitfinex","SOLUSD",1752570473751,0.1,159.75,159.72,6.42568017]
["bitfinex","SOLUSD",1752570473946,0.1,159.75,159.73,5.65568017]
["bitfinex","SOLUSD",1752570474258,0.79,159.75,159.73,5.65568017]
["bitfinex","SOLUSD",1752570475366,0.1,159.75,159.74,6.36568017]
["bitfinex","SOLUSD",1752570475563,0.1,159.75,159.74,5.65568017]
["bitfinex","SOLUSD",1752570475852,0.1,159.75,159.73,6.2605647]
["bitfinex","SOLUSD",1752570476062,0.79,159.75,159.73,11.91624487]
["bitfinex","SOLUSD",1752570477167,0.1,159.75,159.73,11.91624487]
["bitfinex","SOLUSD",1752570477356,0.1,159.75,159.73,12.62624487]
["bitfinex","SOLUSD",1752570478253,0.1,159.75,159.74,6.36568017]
["bitfinex","SOLUSD",1752570479056,0.1,159.75,159.73,6.2605647]
["bitfinex","SOLUSD",1752570479241,0.79,159.75,159.73,11.91624487]
["bitfinex","SOLUSD",1752570479752,0.79,159.75,159.73,6.2605647]
["bitfinex","SOLUSD",1752570479954,0.69,159.74,159.72,6.32084067]
["bitfinex","SOLUSD",1752570480348,0.69,159.73,159.72,0.06]
["bitfinex","SOLUSD",1752570480858,6.44568017,159.75,159.72,6.32093262]
["bitfinex","SOLUSD",1752570481244,0.69,159.74,159.72,6.32093262]
["bitfinex","SOLUSD",1752570481852,6.43568017,159.75,159.72,6.32093262]
["bitfinex","SOLUSD",1752570482457,0.78,159.75,159.72,6.32093262]
["bitfinex","SOLUSD",1752570482665,0.78,159.75,159.72,12.62661279]
["bitfinex","SOLUSD",1752570483159,0.1,159.75,159.72,12.62661279]
["bitfinex","SOLUSD",1752570483364,0.78,159.75,159.72,12.62661279]
["bitfinex","SOLUSD",1752570483936,0.1,159.75,159.73,5.65568017]
["bitfinex","SOLUSD",1752570484249,0.1,159.75,159.74,5.65568017]
["bitfinex","SOLUSD",1752570484869,0.1,159.75,159.74,6.30568017]
["bitfinex","SOLUSD",1752570485043,0.1,159.75,159.74,12.56585295]
["bitfinex","SOLUSD",1752570485734,0.1,159.75,159.73,37.91617422]
["bitfinex","SOLUSD",1752570487642,0.1,159.75,159.73,38.56617422]
["bitfinex","SOLUSD",1752570487859,0.1,159.75,159.73,37.91617422]
["bitfinex","SOLUSD",1752570488954,0.1,159.75,159.73,32.26049405]
["bitfinex","SOLUSD",1752570489162,0.1,159.75,159.73,37.91617422]
["bitfinex","SOLUSD",1752570489364,0.68,159.74,159.72,6.32084777]
["bitfinex","SOLUSD",1752570489838,0.68,159.73,159.72,0.06]
["bitfinex","SOLUSD",1752570490769,31.68,159.74,159.72,12.62663684]
["bitfinex","SOLUSD",1752570491743,0.1,159.75,159.72,12.62663684]
["bitfinex","SOLUSD",1752570492146,0.1,159.75,159.72,6.32095667]
["bitfinex","SOLUSD",1752570492448,0.68,159.74,159.72,0.06]
["bitfinex","SOLUSD",1752570492936,0.68,159.73,159.72,0.06]
["bitfinex","SOLUSD",1752570493139,0.78,159.75,159.72,0.06]
["bitfinex","SOLUSD",1752570493535,0.78,159.75,159.72,6.36568017]
["bitfinex","SOLUSD",1752570493735,0.68,159.74,159.72,0.06]
["bitfinex","SOLUSD",1752570494171,0.68,159.73,159.72,0.06]
["bitfinex","SOLUSD",1752570494349,0.68,159.74,159.72,0.06]
["bitfinex","SOLUSD",1752570494672,6.43568017,159.75,159.72,0.06]
["bitfinex","SOLUSD",1752570495248,0.78,159.75,159.72,0.06]
["bitfinex","SOLUSD",1752570495449,0.78,159.75,159.72,0.71]
["bitfinex","SOLUSD",1752570495950,0.1,159.75,159.73,5.65568017]
["bitfinex","SOLUSD",1752570496348,0.1,159.75,159.72,12.62630059]
["bitfinex","SOLUSD",1752570497461,0.1,159.75,159.73,5.65568017]
["bitfinex","SOLUSD",1752570497973,0.1,159.75,159.73,12.56601532]
["bitfinex","SOLUSD",1752570499659,0.68,159.74,159.73,11.91601532]
["bitfinex","SOLUSD",1752570500180,0.1,159.75,159.73,11.91601532]
["bitfinex","SOLUSD",1752570500364,0.78,159.75,159.73,11.91601532]
["bitfinex","SOLUSD",1752570501276,0.1,159.75,159.73,11.91601532]
["bitfinex","SOLUSD",1752570501570,0.1,159.75,159.73,12.56601532]
["bitfinex","SOLUSD",1752570502478,0.1,159.75,159.73,11.91601532]
["bitfinex","SOLUSD",1752570502860,0.1,159.75,159.73,6.26033515]
["bitfinex","SOLUSD",1752570503065,0.68,159.74,159.72,6.32091008]
["bitfinex","SOLUSD",1752570504065,0.68,159.74,159.72,0.06]
["bitfinex","SOLUSD",1752570505890,0.68,159.73,159.72,0.06]
["bitfinex","SOLUSD",1752570507082,0.78,159.75,159.72,0.06]
["bitfinex","SOLUSD",1752570507257,6.43568017,159.75,159.72,0.06]
["bitfinex","SOLUSD",1752570507456,5.75568017,159.75,159.72,0.06]
["bitfinex","SOLUSD",1752570507661,0.68,159.74,159.72,0.06]
["bitfinex","SOLUSD",1752570509283,0.68,159.74,159.72,5.71568017]
["bitfinex","SOLUSD",1752570509585,0.1,159.75,159.72,5.71568017]
["bitfinex","SOLUSD",1752570509882,0.78,159.75,159.72,6.36568017]
["bitfinex","SOLUSD",1752570511388,0.78,159.75,159.73,6.2605647]
["bitfinex","SOLUSD",1752570511886,0.1,159.75,159.73,6.2605647]
["bitfinex","SOLUSD",1752570512498,0.1,159.75,159.73,11.91624487]
["bitfinex","SOLUSD",1752570512790,0.1,159.75,159.73,12.58624487]
["bitfinex","SOLUSD",1752570513097,0.1,159.75,159.74,0.67]
["bitfinex","SOLUSD",1752570513464,0.1,159.75,159.74,6.32568017]
["bitfinex","SOLUSD",1752570514399,0.1,159.75,159.74,12.58585295]
["bitfinex","SOLUSD",1752570515400,0.1,159.75,159.74,11.91585295]
["bitfinex","SOLUSD",1752570515766,0.82,159.75,159.74,6.26017278]
["bitfinex","SOLUSD",1752570516560,0.82,159.75,159.73,5.65568017]
["bitfinex","SOLUSD",1752570517050,0.82,159.75,159.72,6.32095667]
["bitfinex","SOLUSD",1752570517297,0.82,159.75,159.72,11.97663684]
["bitfinex","SOLUSD",1752570517590,0.1,159.75,159.73,6.32568017]
["bitfinex","SOLUSD",1752570518374,0.1,159.75,159.74,6.32568017]
["bitfinex","SOLUSD",1752570518770,0.1,159.75,159.74,11.91585295]
["bitfinex","SOLUSD",1752570519079,0.1,159.75,159.74,6.26017278]
["bitfinex","SOLUSD",1752570520189,31.76,159.75,159.74,6.26017278]
["bitfinex","SOLUSD",1752570520374,31.76,159.75,159.73,6.26044868]
["bitfinex","SOLUSD",1752570520581,32.48,159.75,159.73,6.26044868]
["bitfinex","SOLUSD",1752570521909,31.76,159.75,159.73,11.91612885]
["bitfinex","SOLUSD",1752570522109,31.76,159.75,159.73,12.58612885]
["bitfinex","SOLUSD",1752570522296,31.76,159.75,159.73,6.93044868]
["bitfinex","SOLUSD",1752570522497,31.76,159.75,159.74,5.65568017]
["bitfinex","SOLUSD",1752570522801,31.76,159.75,159.74,6.32568017]
["bitfinex","SOLUSD",1752570523699,31.76,159.75,159.74,12.58585295]
["bitfinex","SOLUSD",1752570524692,0.1,159.75,159.74,12.58585295]
["bitfinex","SOLUSD",1752570530213,0.1,159.75,159.74,6.93017278]
["bitfinex","SOLUSD",1752570530400,0.1,159.75,159.74,12.58585295]
["bitfinex","SOLUSD",1752570533093,0.04000009,159.77,159.74,28.2362849]
["bitfinex","SOLUSD",1752570533294,0.04000009,159.77,159.76,5.65568017]
["bitfinex","SOLUSD",1752570534000,0.04000009,159.77,159.76,6.32568017]
["bitfinex","SOLUSD",1752570535105,0.04000009,159.77,159.76,12.58506925]
["bitfinex","SOLUSD",1752570535308,0.04000009,159.77,159.76,11.91506925]
["bitfinex","SOLUSD",1752570536404,0.04000009,159.77,159.76,6.25938908]
["bitfinex","SOLUSD",1752570536609,0.76000009,159.77,159.75,11.91534365]
["bitfinex","SOLUSD",1752570537595,0.04000009,159.77,159.75,11.91534365]
["bitfinex","SOLUSD",1752570537791,0.04000009,159.77,159.76,6.32568017]
["bitfinex","SOLUSD",1752570538015,0.04000009,159.77,159.75,6.92966348]
["bitfinex","SOLUSD",1752570538219,0.04000009,159.77,159.76,5.65568017]
["bitfinex","SOLUSD",1752570539422,0.04000009,159.77,159.76,11.91506925]
["bitfinex","SOLUSD",1752570539723,0.04000009,159.77,159.76,12.58506925]
["bitfinex","SOLUSD",1752570541800,0.04000009,159.77,159.76,18.24074942]
["bitfinex","SOLUSD",1752570542198,0.04000009,159.77,159.76,12.58506925]
["bitfinex","SOLUSD",1752570544216,0.04000009,159.77,159.76,6.92938908]
["bitfinex","SOLUSD",1752570544414,0.03,159.79,159.78,26.0]
["bitfinex","SOLUSD",1752570544828,0.72,159.79,159.77,5.65568017]
["bitfinex","SOLUSD",1752570545019,0.69,159.78,159.76,101.51506925]
["bitfinex","SOLUSD",1752570545213,0.69,159.77,159.75,11.91542013]
["bitfinex","SOLUSD",1752570545414,0.69,159.77,159.74,11.91577117]
["bitfinex","SOLUSD",1752570546030,0.69,159.77,159.74,6.260091]
["bitfinex","SOLUSD",1752570546336,0.69,159.77,159.74,11.91577117]
["bitfinex","SOLUSD",1752570546832,5.68568017,159.79,159.72,26.78]
["bitfinex","SOLUSD",1752570546833,0.69,159.76,159.73,6.26050908]
["bitfinex","SOLUSD",1752570547014,0.69,159.76,159.73,11.91618925]
["bitfinex","SOLUSD",1752570547517,0.69,159.77,159.74,5.65568017]
["bitfinex","SOLUSD",1752570548136,0.69,159.77,159.74,11.91580306]
["bitfinex","SOLUSD",1752570548437,6.37568017,159.79,159.75,5.65568017]
["bitfinex","SOLUSD",1752570548641,6.37568017,159.79,159.74,6.98012289]
["bitfinex","SOLUSD",1752570548642,0.69,159.78,159.74,6.98012289]
["bitfinex","SOLUSD",1752570548804,0.69,159.78,159.75,5.65568017]
["bitfinex","SOLUSD",1752570549741,0.69,159.77,159.75,5.65568017]
["bitfinex","SOLUSD",1752570549931,0.69,159.77,159.74,12.63580306]
["bitfinex","SOLUSD",1752570550239,0.69,159.77,159.74,5.65568017]
["bitfinex","SOLUSD",1752570550427,0.69,159.77,159.74,6.37568017]
["bitfinex","SOLUSD",1752570551022,0.69,159.77,159.74,12.63582831]
["bitfinex","SOLUSD",1752570551450,6.34568017,159.78,159.74,12.63582831]
["bitfinex","SOLUSD",1752570551945,0.69,159.78,159.75,5.65568017]
["bitfinex","SOLUSD",1752570552148,5.68568017,159.79,159.75,6.37568017]
["bitfinex","SOLUSD",1752570552357,0.69,159.78,159.75,6.37568017]
["bitfinex","SOLUSD",1752570552544,0.69,159.78,159.75,0.72]
["bitfinex","SOLUSD",1752570552744,0.69,159.78,159.74,12.63582831]
["bitfinex","SOLUSD",1752570552942,6.34568017,159.78,159.74,12.63582831]
["bitfinex","SOLUSD",1752570553160,0.69,159.78,159.74,12.63582831]
["bitfinex","SOLUSD",1752570553341,6.34568017,159.78,159.74,12.63582831]
["bitfinex","SOLUSD",1752570553739,0.69,159.77,159.74,12.63582831]
["bitfinex","SOLUSD",1752570553942,0.69,159.77,159.74,6.37568017]
["bitfinex","SOLUSD",1752570554759,0.72,159.79,159.74,12.63569288]
["bitfinex","SOLUSD",1752570554945,6.37568017,159.79,159.74,12.63569288]
["bitfinex","SOLUSD",1752570555133,0.69,159.78,159.75,0.72]
["bitfinex","SOLUSD",1752570555330,0.69,159.78,159.75,6.37568017]
["bitfinex","SOLUSD",1752570555534,31.66,159.78,159.76,0.72]
["bitfinex","SOLUSD",1752570555741,31.66,159.78,159.76,6.37568017]
["bitfinex","SOLUSD",1752570555942,31.66,159.78,159.76,12.63504145]
["bitfinex","SOLUSD",1752570557287,31.66,159.78,159.77,6.37568017]
["bitfinex","SOLUSD",1752570557771,0.03,159.79,159.77,12.63467591]
["bitfinex","SOLUSD",1752570557928,0.03,159.79,159.78,6.37568017]
["bitfinex","SOLUSD",1752570560151,0.03,159.79,159.78,5.65568017]
["bitfinex","SOLUSD",1752570560331,0.03,159.79,159.75,29.16722333]
["bitfinex","SOLUSD",1752570560534,6.34568017,159.78,159.74,6.37568017]
["bitfinex","SOLUSD",1752570560856,32.35,159.77,159.73,12.63624487]
["bitfinex","SOLUSD",1752570561742,31.66,159.77,159.74,6.37568017]
["bitfinex","SOLUSD",1752570561938,31.66,159.77,159.74,0.72]
["bitfinex","SOLUSD",1752570562362,32.35,159.77,159.74,0.72]
["bitfinex","SOLUSD",1752570562852,31.66,159.77,159.74,0.72]
["bitfinex","SOLUSD",1752570564561,31.66,159.77,159.74,6.98016769]
["bitfinex","SOLUSD",1752570564744,31.66,159.77,159.74,12.63584786]
["bitfinex","SOLUSD",1752570569960,32.35,159.77,159.73,6.9805647]
["bitfinex","SOLUSD",1752570570257,32.35,159.77,159.74,6.37568017]
["bitfinex","SOLUSD",1752570570634,31.66,159.77,159.74,6.37568017]
["bitfinex","SOLUSD",1752570571255,31.66,159.77,159.74,12.63562816]
["bitfinex","SOLUSD",1752570575555,31.66,159.77,159.75,5.65568017]
["bitfinex","SOLUSD",1752570576146,31.66,159.77,159.75,11.91542893]
["bitfinex","SOLUSD",1752570577561,31.66,159.77,159.75,5.65568017]
["bitfinex","SOLUSD",1752570577858,32.35,159.77,159.74,12.63570043]
["bitfinex","SOLUSD",1752570578241,32.35,159.77,159.74,12.69570043]
["bitfinex","SOLUSD",1752570578442,31.69,159.77,159.75,6.30568017]
["bitfinex","SOLUSD",1752570578956,31.69,159.77,159.75,12.56544191]
["bitfinex","SOLUSD",1752570580749,31.69,159.77,159.75,11.91544191]
["bitfinex","SOLUSD",1752570582957,31.69,159.77,159.75,9.87284705]
["bitfinex","SOLUSD",1752570585981,31.69,159.77,159.76,3.61308531]
["bitfinex","SOLUSD",1752570586280,0.03,159.77,159.76,4.26308531]
["bitfinex","SOLUSD",1752570587575,0.03,159.77,159.76,10.52247439]
["bitfinex","SOLUSD",1752570592269,0.03,159.77,159.74,0.71]
["bitfinex","SOLUSD",1752570592469,0.03,159.77,159.76,3.61308531]
["bitfinex","SOLUSD",1752570592861,0.03,159.77,159.76,4.26308531]
["bitfinex","SOLUSD",1752570594492,0.03,159.77,159.76,10.52247439]
["bitfinex","SOLUSD",1752570595763,0.03,159.77,159.76,6.90938908]
["bitfinex","SOLUSD",1752570595984,0.03,159.77,159.76,10.52247439]
["bitfinex","SOLUSD",1752570596181,0.03,159.77,159.75,6.25963256]
["bitfinex","SOLUSD",1752570596575,0.03,159.77,159.76,3.61308531]
["bitfinex","SOLUSD",1752570596985,0.72,159.77,159.75,3.61308531]
["bitfinex","SOLUSD",1752570597282,0.69,159.76,159.74,9.93317224]
["bitfinex","SOLUSD",1752570597484,0.03,159.77,159.74,10.58317224]
["bitfinex","SOLUSD",1752570597998,0.72,159.77,159.74,6.97008693]
["bitfinex","SOLUSD",1752570598197,0.72,159.77,159.74,10.58317224]
["bitfinex","SOLUSD",1752570598493,0.72,159.77,159.74,9.93317224]
["bitfinex","SOLUSD",1752570598678,0.03,159.77,159.74,3.67308531]
["bitfinex","SOLUSD",1752570598880,0.69,159.76,159.74,3.67308531]
["bitfinex","SOLUSD",1752570600296,0.69,159.76,159.75,0.06]
["bitfinex","SOLUSD",1752570602105,42.20247439,159.76,159.75,0.06]
["bitfinex","SOLUSD",1752570602298,42.20247439,159.76,159.75,0.1]
["bitfinex","SOLUSD",1752570602596,42.19247439,159.76,159.75,0.1]
["bitfinex","SOLUSD",1752570602802,60.59425836,159.76,159.75,0.1]
["bitfinex","SOLUSD",1752570603088,50.72178397,159.76,159.75,0.1]
["bitfinex","SOLUSD",1752570603293,56.98117305,159.76,159.75,0.1]
["bitfinex","SOLUSD",1752570604010,60.59425836,159.76,159.75,0.1]
["bitfinex","SOLUSD",1752570607299,28.95425836,159.76,159.75,0.1]
["bitfinex","SOLUSD",1752570607505,60.59425836,159.76,159.75,0.1]
["bitfinex","SOLUSD",1752570608212,56.98117305,159.76,159.75,0.1]
["bitfinex","SOLUSD",1752570608516,60.59425836,159.76,159.75,0.1]
["bitfinex","SOLUSD",1752570609304,64.81168726,159.76,159.75,0.1]
["bitfinex","SOLUSD",1752570610010,59.58150195,159.76,159.75,0.1]
["bitfinex","SOLUSD",1752570610307,59.60150195,159.76,159.75,0.1]
["bitfinex","SOLUSD",1752570611394,65.24866511,159.76,159.75,0.1]
["bitfinex","SOLUSD",1752570612694,59.60150195,159.76,159.75,0.1]
["bitfinex","SOLUSD",1752570612887,65.24866511,159.76,159.75,0.1]
["bitfinex","SOLUSD",1752570615984,23.04446487,159.75,159.74,0.06]
["bitfinex","SOLUSD",1752570616202,33.58905693,159.75,159.72,0.74]
["bitfinex","SOLUSD",1752570616404,5.64716316,159.73,159.72,0.74]
["bitfinex","SOLUSD",1752570620818,6.32716316,159.73,159.7,0.68]
["bitfinex","SOLUSD",1752570621012,5.64716316,159.71,159.68,27.6623]
["bitfinex","SOLUSD",1752570621183,0.68,159.73,159.68,27.6623]
["bitfinex","SOLUSD",1752570621184,31.66,159.72,159.69,0.68]
["bitfinex","SOLUSD",1752570621389,5.64716316,159.7,159.68,27.6623]
["bitfinex","SOLUSD",1752570621584,5.64716316,159.69,159.68,27.6623]
["bitfinex","SOLUSD",1752570622139,5.64716316,159.69,159.68,28.3423]
["bitfinex","SOLUSD",1752570622710,11.29432632,159.69,159.68,0.74]
["bitfinex","SOLUSD",1752570623090,11.29432632,159.69,159.68,0.06]
["bitfinex","SOLUSD",1752570623296,11.29432632,159.69,159.67,0.74]
["bitfinex","SOLUSD",1752570623496,11.29432632,159.68,159.67,0.74]
["bitfinex","SOLUSD",1752570625420,5.64716316,159.68,159.67,0.74]
["bitfinex","SOLUSD",1752570632727,11.29432632,159.68,159.67,0.06]
["bitfinex","SOLUSD",1752570632924,7.23656704,159.68,159.67,0.06]
["bitfinex","SOLUSD",1752570633128,18.0914176,159.68,159.67,0.06]
["bitfinex","SOLUSD",1752570633333,3.61828352,159.68,159.67,0.06]
["bitfinex","SOLUSD",1752570637515,3.61828352,159.68,159.67,0.76]
["bitfinex","SOLUSD",1752570643815,3.64828352,159.68,159.67,0.76]
["bitfinex","SOLUSD",1752570649238,0.03,159.68,159.67,0.76]
["bitfinex","SOLUSD",1752570649621,3.64828352,159.68,159.67,0.76]
["bitfinex","SOLUSD",1752570651241,0.03,159.68,159.67,0.76]
["bitfinex","SOLUSD",1752570651542,3.64828352,159.68,159.67,0.76]
["bitfinex","SOLUSD",1752570651838,0.03,159.68,159.67,0.76]
["bitfinex","SOLUSD",1752570652620,3.64828352,159.68,159.67,0.76]
["bitfinex","SOLUSD",1752570653923,0.03,159.68,159.67,0.76]
["bitfinex","SOLUSD",1752570655115,0.03,159.68,159.67,7.02291726]
["bitfinex","SOLUSD",1752570655336,0.03,159.68,159.67,10.64120078]
["bitfinex","SOLUSD",1752570655724,0.03,159.68,159.67,0.76]
["bitfinex","SOLUSD",1752570656248,0.03,159.68,159.67,26.06]
["bitfinex","SOLUSD",1752570656419,0.03,159.68,159.67,26.76]
["bitfinex","SOLUSD",1752570658842,3.64828352,159.68,159.67,0.06]
["bitfinex","SOLUSD",1752570659046,5.68207178,159.68,159.67,0.06]
["bitfinex","SOLUSD",1752570660037,6.39207178,159.68,159.67,0.06]
["bitfinex","SOLUSD",1752570660843,5.68207178,159.68,159.67,0.06]
["bitfinex","SOLUSD",1752570663126,7.38306978,159.68,159.67,0.06]
["bitfinex","SOLUSD",1752570664945,8.07306978,159.68,159.67,0.06]
["bitfinex","SOLUSD",1752570665340,7.38306978,159.68,159.67,0.06]
["bitfinex","SOLUSD",1752570665942,7.38306978,159.68,159.67,0.76]
["bitfinex","SOLUSD",1752570666452,1.730998,159.68,159.67,0.76]
["bitfinex","SOLUSD",1752570666652,7.38306978,159.68,159.67,0.76]
["bitfinex","SOLUSD",1752570667232,1.730998,159.68,159.67,0.76]
["bitfinex","SOLUSD",1752570667861,1.730998,159.68,159.67,12.67498904]
["bitfinex","SOLUSD",1752570668152,1.730998,159.68,159.67,38.67498904]
["bitfinex","SOLUSD",1752570671563,1.730998,159.68,159.67,12.67498904]
["bitfinex","SOLUSD",1752570673945,1.730998,159.68,159.67,0.76]
["bitfinex","SOLUSD",1752570674140,7.38306978,159.68,159.67,0.06]
["bitfinex","SOLUSD",1752570674341,8.07306978,159.68,159.67,0.06]
["bitfinex","SOLUSD",1752570675366,7.38306978,159.68,159.67,0.06]
["bitfinex","SOLUSD",1752570675946,7.38306978,159.68,159.67,0.76]
["bitfinex","SOLUSD",1752570677063,7.38306978,159.68,159.67,0.06]
["bitfinex","SOLUSD",1752570677274,8.07306978,159.68,159.67,0.06]
["bitfinex","SOLUSD",1752570679574,7.38306978,159.68,159.67,0.06]
["bitfinex","SOLUSD",1752570679952,8.07306978,159.68,159.67,0.06]
["bitfinex","SOLUSD",1752570680664,2.420998,159.68,159.67,0.06]
["bitfinex","SOLUSD",1752570680975,8.07306978,159.68,159.67,0.06]
["bitfinex","SOLUSD",1752570681347,7.38306978,159.68,159.67,0.06]
["bitfinex","SOLUSD",1752570682074,8.07306978,159.68,159.67,0.06]
["bitfinex","SOLUSD",1752570683257,7.38306978,159.68,159.67,0.06]
["bitfinex","SOLUSD",1752570684073,8.07306978,159.68,159.67,0.06]
["bitfinex","SOLUSD",1752570684577,7.38306978,159.68,159.67,0.06]
["bitfinex","SOLUSD",1752570685261,1.730998,159.68,159.67,0.06]
["bitfinex","SOLUSD",1752570685462,7.38306978,159.68,159.67,0.06]
["bitfinex","SOLUSD",1752570685861,7.38306978,159.68,159.67,0.76]
["bitfinex","SOLUSD",1752570686570,7.38306978,159.68,159.67,0.06]
["bitfinex","SOLUSD",1752570687576,7.38306978,159.68,159.67,0.76]
["bitfinex","SOLUSD",1752570690676,1.730998,159.68,159.67,0.76]
["bitfinex","SOLUSD",1752570691477,1.730998,159.68,159.67,4.37646841]
["bitfinex","SOLUSD",1752570691676,1.730998,159.68,159.67,10.63938567]
["bitfinex","SOLUSD",1752570692586,1.730998,159.68,159.67,0.76]
["bitfinex","SOLUSD",1752570694490,1.730998,159.68,159.67,7.02291726]
["bitfinex","SOLUSD",1752570694869,1.730998,159.68,159.67,0.76]
["bitfinex","SOLUSD",1752570697298,7.38107835,159.68,159.67,0.76]
["bitfinex","SOLUSD",1752570698196,7.38107835,159.68,159.67,0.06]
["bitfinex","SOLUSD",1752570699290,7.38107835,159.68,159.67,0.77]
["bitfinex","SOLUSD",1752570700703,1.730998,159.68,159.67,0.77]
["bitfinex","SOLUSD",1752570702187,1.730998,159.68,159.67,12.68299761]
["bitfinex","SOLUSD",1752570702411,1.730998,159.68,159.67,7.03291726]
["bitfinex","SOLUSD",1752570708016,1.730998,159.68,159.67,0.77]
["bitfinex","SOLUSD",1752570708186,1.730998,159.68,159.67,7.03291726]
["bitfinex","SOLUSD",1752570708604,1.730998,159.68,159.67,0.77]
["bitfinex","SOLUSD",1752570710109,1.730998,159.68,159.67,7.03291726]
["bitfinex","SOLUSD",1752570711932,1.730998,159.68,159.67,0.77]
["bitfinex","SOLUSD",1752570712800,7.38107835,159.68,159.67,0.06]
["bitfinex","SOLUSD",1752570714499,1.730998,159.68,159.67,0.77]
["bitfinex","SOLUSD",1752570715602,1.730998,159.68,159.67,7.03291726]
["bitfinex","SOLUSD",1752570716026,5.34725199,159.68,159.67,0.77]
["bitfinex","SOLUSD",1752570716222,1.730998,159.68,159.67,0.77]
["bitfinex","SOLUSD",1752570716437,5.34725199,159.68,159.67,0.77]
["bitfinex","SOLUSD",1752570717426,1.730998,159.68,159.67,0.77]
["bitfinex","SOLUSD",1752570717833,1.730998,159.68,159.67,7.03291726]
["bitfinex","SOLUSD",1752570718308,1.730998,159.68,159.67,10.64917125]
["bitfinex","SOLUSD",1752570718509,1.730998,159.68,159.67,7.03291726]
["bitfinex","SOLUSD",1752570726841,1.730998,159.68,159.67,0.77]
["bitfinex","SOLUSD",1752570728324,1.730998,159.68,159.67,7.03291726]
["bitfinex","SOLUSD",1752570735358,1.730998,159.68,159.67,0.77]
["bitfinex","SOLUSD",1752570735837,7.38074282,159.68,159.67,0.06]
["bitfinex","SOLUSD",1752570737129,1.730998,159.68,159.67,0.06]
["bitfinex","SOLUSD",1752570737331,7.38074282,159.68,159.67,0.78]
["bitfinex","SOLUSD",1752570738047,7.38074282,159.68,159.67,0.06]
["bitfinex","SOLUSD",1752570738240,5.67974482,159.68,159.67,0.06]
["bitfinex","SOLUSD",1752570738648,0.03,159.68,159.67,0.06]
["bitfinex","SOLUSD",1752570738953,3.64659051,159.68,159.67,0.06]
["bitfinex","SOLUSD",1752570739860,4.36659051,159.68,159.67,0.06]
["bitfinex","SOLUSD",1752570749840,3.64659051,159.68,159.67,0.06]
["bitfinex","SOLUSD",1752570751931,0.03,159.68,159.67,0.06]
["bitfinex","SOLUSD",1752570752158,3.64659051,159.68,159.67,0.06]
["bitfinex","SOLUSD",1752570753046,4.36659051,159.68,159.64,5.41308575]
["bitfinex","SOLUSD",1752570753366,3.61659051,159.67,159.64,5.41308575]
["bitfinex","SOLUSD",1752570754761,0.03,159.68,159.64,5.41308575]
["bitfinex","SOLUSD",1752570754957,0.03,159.68,159.65,0.67]
["bitfinex","SOLUSD",1752570755150,3.64659051,159.68,159.65,0.67]
["bitfinex","SOLUSD",1752570755661,0.03,159.68,159.66,6.26330953]
["bitfinex","SOLUSD",1752570756166,0.03,159.68,159.67,0.67]
["bitfinex","SOLUSD",1752570756668,3.64659051,159.68,159.67,0.67]
["bitfinex","SOLUSD",1752570756873,3.64659051,159.68,159.66,6.99330953]
["bitfinex","SOLUSD",1752570757044,0.03,159.68,159.67,0.67]
["bitfinex","SOLUSD",1752570757245,3.64659051,159.68,159.67,0.67]
["bitfinex","SOLUSD",1752570757747,0.03,159.68,159.67,40.73611726]
["bitfinex","SOLUSD",1752570757949,0.03,159.68,159.67,2.1761]
["bitfinex","SOLUSD",1752570758149,3.64659051,159.68,159.67,0.67]
["bitfinex","SOLUSD",1752570758554,3.64659051,159.68,159.67,6.93291726]
["bitfinex","SOLUSD",1752570758754,0.03,159.68,159.67,6.93291726]
["bitfinex","SOLUSD",1752570761966,3.64659051,159.68,159.67,6.93291726]
["bitfinex","SOLUSD",1752570762137,0.03,159.68,159.67,6.93291726]
["bitfinex","SOLUSD",1752570762340,3.64659051,159.68,159.67,6.93291726]
["bitfinex","SOLUSD",1752570765360,3.64659051,159.68,159.67,6.26291726]
["bitfinex","SOLUSD",1752570767657,3.64659051,159.68,159.67,6.93291726]
["bitfinex","SOLUSD",1752570768266,3.64659051,159.68,159.67,6.26291726]
["bitfinex","SOLUSD",1752570769649,4.36659051,159.68,159.66,0.06]
["bitfinex","SOLUSD",1752570769851,35.95659051,159.67,159.66,0.06]
["bitfinex","SOLUSD",1752570771252,16.78468397,159.66,159.61,0.06]
["bitfinex","SOLUSD",1752570771462,3.61659051,159.62,159.61,0.06]
["bitfinex","SOLUSD",1752570771863,4.33659051,159.62,159.61,0.06]
["bitfinex","SOLUSD",1752570774966,6.37753922,159.62,159.61,0.06]
["bitfinex","SOLUSD",1752570780382,5.65753922,159.62,159.61,0.06]
["bitfinex","SOLUSD",1752570780970,6.37753922,159.62,159.61,0.06]
["bitfinex","SOLUSD",1752570781974,37.99753922,159.62,159.61,0.06]
["bitfinex","SOLUSD",1752570782596,6.37753922,159.62,159.61,0.06]
["bitfinex","SOLUSD",1752570782767,38.01753922,159.62,159.61,0.06]
["bitfinex","SOLUSD",1752570783880,6.37753922,159.62,159.61,0.06]
["bitfinex","SOLUSD",1752570784472,38.01753922,159.62,159.61,0.06]
["bitfinex","SOLUSD",1752570784994,37.29753922,159.62,159.61,0.06]
["bitfinex","SOLUSD",1752570786076,5.65753922,159.62,159.61,0.06]
["bitfinex","SOLUSD",1752570787394,6.37753922,159.62,159.61,0.06]
["bitfinex","SOLUSD",1752570788894,38.01753922,159.62,159.61,0.06]
["bitfinex","SOLUSD",1752570789100,6.37753922,159.62,159.61,0.06]
["bitfinex","SOLUSD",1752570789278,38.01753922,159.62,159.61,0.06]
["bitfinex","SOLUSD",1752570790316,6.37753922,159.62,159.61,0.06]
["bitfinex","SOLUSD",1752570790481,38.01753922,159.62,159.61,0.06]
["bitfinex","SOLUSD",1752570791499,44.2824183,159.62,159.61,0.06]
["bitfinex","SOLUSD",1752570792309,12.6424183,159.62,159.61,0.06]
["bitfinex","SOLUSD",1752570792510,44.2824183,159.62,159.61,0.06]
["bitfinex","SOLUSD",1752570795080,42.24597493,159.62,159.61,0.06]
["bitfinex","SOLUSD",1752570800182,35.98109585,159.62,159.61,0.06]
["bitfinex","SOLUSD",1752570800687,42.24597493,159.62,159.61,0.06]
["bitfinex","SOLUSD",1752570809719,38.62487908,159.62,159.61,0.06]
["bitfinex","SOLUSD",1752570809928,35.98109585,159.62,159.61,0.06]
["bitfinex","SOLUSD",1752570810112,6.98420595,159.64,159.61,0.76]
["bitfinex","SOLUSD",1752570810316,3.62109585,159.62,159.61,0.06]
["bitfinex","SOLUSD",1752570810915,3.62109585,159.62,159.61,0.76]
["bitfinex","SOLUSD",1752570811511,32.36,159.64,159.61,0.76]
["bitfinex","SOLUSD",1752570811711,3.62109585,159.62,159.61,0.76]
["bitfinex","SOLUSD",1752570813407,3.62109585,159.62,159.61,7.02527159]
["bitfinex","SOLUSD",1752570813818,3.62109585,159.62,159.61,0.76]
["bitfinex","SOLUSD",1752570815714,0.7,159.64,159.61,0.76]
["bitfinex","SOLUSD",1752570815916,3.62109585,159.63,159.61,7.02514032]
["bitfinex","SOLUSD",1752570816143,3.62109585,159.63,159.62,0.69]
["bitfinex","SOLUSD",1752570816329,3.62109585,159.64,159.62,0.69]
["bitfinex","SOLUSD",1752570816635,151.52109585,159.65,159.62,0.69]
["bitfinex","SOLUSD",1752570817733,3.62109585,159.64,159.62,0.69]
["bitfinex","SOLUSD",1752570817935,147.9,159.65,159.62,10.57592914]
["bitfinex","SOLUSD",1752570818116,3.62109585,159.65,159.63,0.69]
["bitfinex","SOLUSD",1752570818314,3.62109585,159.64,159.63,0.69]
["bitfinex","SOLUSD",1752570819246,3.62109585,159.64,159.62,0.69]
["bitfinex","SOLUSD",1752570820839,3.62109585,159.64,159.62,6.95486323]
["bitfinex","SOLUSD",1752570821136,3.62109585,159.64,159.62,0.69]
["bitfinex","SOLUSD",1752570821335,3.62109585,159.64,159.61,0.75]
["bitfinex","SOLUSD",1752570821336,4.32109585,159.64,159.61,0.75]
["bitfinex","SOLUSD",1752570822413,3.62109585,159.64,159.61,0.75]
["bitfinex","SOLUSD",1752570822613,3.62109585,159.64,159.61,7.01517714]
["bitfinex","SOLUSD",1752570822827,3.62109585,159.64,159.62,0.69]
["bitfinex","SOLUSD",1752570823631,3.62109585,159.65,159.63,0.69]
["bitfinex","SOLUSD",1752570823832,0.73,159.66,159.63,0.69]
["bitfinex","SOLUSD",1752570824034,3.62109585,159.65,159.64,0.69]
["bitfinex","SOLUSD",1752570826035,3.62109585,159.65,159.63,0.69]
["bitfinex","SOLUSD",1752570828018,0.03,159.66,159.63,6.95440769]
["bitfinex","SOLUSD",1752570828222,0.03,159.66,159.64,0.69]
["bitfinex","SOLUSD",1752570828434,3.65109585,159.66,159.64,0.69]
["bitfinex","SOLUSD",1752570828834,0.03,159.66,159.64,0.69]
["bitfinex","SOLUSD",1752570829034,3.65109585,159.66,159.64,0.69]
["bitfinex","SOLUSD",1752570830034,0.03,159.66,159.64,6.95396835]
["bitfinex","SOLUSD",1752570830233,0.03,159.66,159.65,0.69]
["bitfinex","SOLUSD",1752570834244,0.03,159.66,159.65,6.95370184]
["bitfinex","SOLUSD",1752570837427,0.03,159.66,159.65,12.10039769]
["bitfinex","SOLUSD",1752570842557,0.03,159.66,159.65,38.10039769]
["bitfinex","SOLUSD",1752570843245,0.03,159.66,159.65,69.70039769]
["bitfinex","SOLUSD",1752570853073,0.03,159.68,159.67,26.0]
["bitfinex","SOLUSD",1752570853264,0.03,159.68,159.67,61.22109585]
["bitfinex","SOLUSD",1752570853467,0.03,159.68,159.67,61.90109585]
["bitfinex","SOLUSD",1752570855374,0.03,159.68,159.67,64.54291726]
["bitfinex","SOLUSD",1752570855548,0.03,159.68,159.67,68.16401311]
["bitfinex","SOLUSD",1752570862965,0.7,159.72,159.67,83.82130627]
["bitfinex","SOLUSD",1752570863190,0.7,159.72,159.7,3.62109585]
["bitfinex","SOLUSD",1752570863486,0.7,159.72,159.71,31.6]
["bitfinex","SOLUSD",1752570864277,0.7,159.72,159.71,37.86134869]
["bitfinex","SOLUSD",1752570864967,0.03,159.73,159.71,38.54134869]
["bitfinex","SOLUSD",1752570865171,0.73,159.73,159.71,42.16244454]
["bitfinex","SOLUSD",1752570865976,0.73,159.73,159.72,3.62109585]
["bitfinex","SOLUSD",1752570866282,0.03,159.73,159.72,4.30109585]
["bitfinex","SOLUSD",1752570867670,0.03,159.73,159.72,6.94095667]
["bitfinex","SOLUSD",1752570867877,0.03,159.73,159.72,10.56205252]
["bitfinex","SOLUSD",1752570872187,0.03,159.73,159.72,36.56205252]
["bitfinex","SOLUSD",1752570877597,0.03,159.73,159.72,68.14205252]
["bitfinex","SOLUSD",1752570879884,0.03,159.73,159.72,42.14205252]
["bitfinex","SOLUSD",1752570882196,0.03,159.73,159.72,58.92673649]
["bitfinex","SOLUSD",1752570887488,0.03,159.75,159.74,26.0]
["bitfinex","SOLUSD",1752570887808,0.03,159.75,159.74,61.20109585]
["bitfinex","SOLUSD",1752570887983,0.03,159.75,159.74,61.89109585]
["bitfinex","SOLUSD",1752570889902,0.03,159.75,159.74,68.15126863]
["bitfinex","SOLUSD",1752570895114,0.71,159.75,159.74,67.46126863]
["bitfinex","SOLUSD",1752570895698,0.71,159.75,159.74,63.84017278]
["bitfinex","SOLUSD",1752570896017,0.71,159.75,159.74,67.46126863]
["bitfinex","SOLUSD",1752570896613,0.03,159.75,159.74,67.46126863]
["bitfinex","SOLUSD",1752570897832,0.03,159.75,159.74,63.84017278]
["bitfinex","SOLUSD",1752570898002,0.71,159.75,159.74,67.46126863]
["bitfinex","SOLUSD",1752570898412,0.03,159.75,159.74,67.46126863]
["bitfinex","SOLUSD",1752570899614,0.03,159.75,159.74,63.84017278]
["bitfinex","SOLUSD",1752570899799,0.71,159.75,159.74,63.84017278]
["bitfinex","SOLUSD",1752570900426,0.71,159.75,159.74,67.46126863]
["bitfinex","SOLUSD",1752570901529,0.03,159.75,159.74,67.46126863]
["bitfinex","SOLUSD",1752570901702,0.03,159.75,159.74,68.15126863]
["bitfinex","SOLUSD",1752570903204,0.03,159.76,159.74,68.15126863]
["bitfinex","SOLUSD",1752570903398,0.03,159.76,159.75,4.27109585]
["bitfinex","SOLUSD",1752570905352,0.03,159.76,159.75,10.53087675]
["bitfinex","SOLUSD",1752570905643,0.03,159.76,159.75,9.88087675]
["bitfinex","SOLUSD",1752570905823,0.03,159.76,159.75,10.53087675]
["bitfinex","SOLUSD",1752570906719,0.03,159.76,159.75,9.88087675]
["bitfinex","SOLUSD",1752570906919,0.03,159.76,159.75,10.53087675]
["bitfinex","SOLUSD",1752570908230,1e-08,159.76,159.75,44.85251851]
["bitfinex","SOLUSD",1752570910123,1e-08,159.77,159.75,44.85251851]
["bitfinex","SOLUSD",1752570910437,0.03,159.79,159.76,50.33547925]
["bitfinex","SOLUSD",1752570910746,0.03,159.79,159.78,29.62109585]
["bitfinex","SOLUSD",1752570910934,0.71,159.79,159.78,57.58]
["bitfinex","SOLUSD",1752570911118,0.03,159.79,159.78,31.58]
["bitfinex","SOLUSD",1752570911539,4.33109585,159.79,159.75,9.31235529]
["bitfinex","SOLUSD",1752570911754,4.30109585,159.78,159.75,9.31235529]
["bitfinex","SOLUSD",1752570912051,4.30109585,159.77,159.76,31.58]
["bitfinex","SOLUSD",1752570912230,4.30109585,159.77,159.75,9.31229492]
["bitfinex","SOLUSD",1752570912439,3.62109585,159.77,159.76,31.58]
["bitfinex","SOLUSD",1752570912650,1.5491,159.79,159.76,31.58]
["bitfinex","SOLUSD",1752570912947,3.62109585,159.77,159.76,31.58]
["bitfinex","SOLUSD",1752570913124,6.324452,159.77,159.76,31.58]
["bitfinex","SOLUSD",1752570915541,0.68,159.77,159.76,37.83938908]
["bitfinex","SOLUSD",1752570916739,0.68,159.78,159.76,37.83938908]
["bitfinex","SOLUSD",1752570917251,0.68,159.77,159.76,37.83938908]
["bitfinex","SOLUSD",1752570918024,0.68,159.77,159.76,31.58]
["bitfinex","SOLUSD",1752570922737,6.324452,159.77,159.76,31.58]
["bitfinex","SOLUSD",1752570924563,0.68,159.77,159.76,31.58]
["bitfinex","SOLUSD",1752570924935,6.324452,159.77,159.76,31.58]
["bitfinex","SOLUSD",1752570926454,5.644452,159.77,159.76,31.58]
["bitfinex","SOLUSD",1752570927055,0.68,159.78,159.76,31.58]
["bitfinex","SOLUSD",1752570927255,6.324452,159.78,159.76,31.58]
["bitfinex","SOLUSD",1752570927460,6.324452,159.77,159.76,31.58]
["bitfinex","SOLUSD",1752570927759,0.68,159.77,159.76,31.58]
["bitfinex","SOLUSD",1752570928170,6.324452,159.78,159.76,31.58]
["bitfinex","SOLUSD",1752570928350,0.68,159.78,159.76,31.58]
["bitfinex","SOLUSD",1752570928666,6.324452,159.78,159.76,31.58]
["bitfinex","SOLUSD",1752570930243,0.68,159.77,159.76,31.58]
["bitfinex","SOLUSD",1752570930939,5.644452,159.78,159.76,37.83938051]
["bitfinex","SOLUSD",1752570930940,0.68,159.78,159.76,37.83938051]
["bitfinex","SOLUSD",1752570933059,0.71,159.78,159.76,31.58]
["bitfinex","SOLUSD",1752570934472,0.71,159.78,159.76,37.83934454]
["bitfinex","SOLUSD",1752570935068,0.71,159.78,159.76,31.58]
["bitfinex","SOLUSD",1752570935761,0.71,159.77,159.76,31.58]
["bitfinex","SOLUSD",1752570938270,0.74,159.78,159.76,37.83937778]
["bitfinex","SOLUSD",1752570938570,0.74,159.78,159.76,31.58]
["bitfinex","SOLUSD",1752570938768,0.71,159.77,159.76,31.58]
["bitfinex","SOLUSD",1752570940077,0.74,159.78,159.76,31.58]
["bitfinex","SOLUSD",1752570940572,0.03,159.78,159.76,31.58]
["bitfinex","SOLUSD",1752570940772,0.03,159.78,159.75,10.04222255]
["bitfinex","SOLUSD",1752570940973,0.03,159.78,159.76,31.58]
["bitfinex","SOLUSD",1752570941171,0.03,159.78,159.76,32.25]
["bitfinex","SOLUSD",1752570941770,0.03,159.79,159.77,6.314452]
["bitfinex","SOLUSD",1752570941969,0.03,159.79,159.78,31.58]
["bitfinex","SOLUSD",1752570942178,0.03,159.79,159.78,37.894452]
["bitfinex","SOLUSD",1752570944778,0.03,159.79,159.78,44.15305758]
["bitfinex","SOLUSD",1752570948792,0.03,159.79,159.78,70.15305758]
["bitfinex","SOLUSD",1752570949866,0.03,159.79,159.78,86.93774155]
["bitfinex","SOLUSD",1752570951861,0.03,159.8,159.78,86.93774155]
["bitfinex","SOLUSD",1752570952065,0.03,159.8,159.79,6.314452]
["bitfinex","SOLUSD",1752570952692,0.03,159.8,159.79,12.5726659]
["bitfinex","SOLUSD",1752570958870,0.03,159.8,159.79,13.0726659]
["bitfinex","SOLUSD",1752570960005,0.1,159.82,159.79,45.50288463]
["bitfinex","SOLUSD",1752570960171,0.1,159.82,159.81,22.42913597]
["bitfinex","SOLUSD",1752570960789,0.1,159.82,159.81,23.09913597]
["bitfinex","SOLUSD",1752570961091,0.1,159.82,159.81,29.35656666]
["bitfinex","SOLUSD",1752570961395,0.1,159.82,159.81,86.91656666]
["bitfinex","SOLUSD",1752570962464,0.03,159.83,159.82,16.78468397]
["bitfinex","SOLUSD",1752570962683,0.03,159.83,159.82,23.14913597]
["bitfinex","SOLUSD",1752570963071,0.03,159.83,159.82,17.50468397]
["bitfinex","SOLUSD",1752570963289,0.03,159.83,159.82,29.40617513]
["bitfinex","SOLUSD",1752570965676,0.03,159.83,159.82,23.76172313]
["bitfinex","SOLUSD",1752570965871,0.03,159.83,159.82,60.96617513]
["bitfinex","SOLUSD",1752570966494,0.1,159.84,159.82,60.96617513]
["bitfinex","SOLUSD",1752570966692,0.1,159.84,159.83,23.14913597]
["bitfinex","SOLUSD",1752570967176,1e-08,159.84,159.83,23.14913597]
["bitfinex","SOLUSD",1752570967376,1e-08,159.84,159.83,29.40578365]
["bitfinex","SOLUSD",1752570968388,1e-08,159.84,159.83,35.05023565]
["bitfinex","SOLUSD",1752570968888,1e-08,159.84,159.83,23.76133165]
["bitfinex","SOLUSD",1752570969098,1e-08,159.84,159.83,60.96578365]
["bitfinex","SOLUSD",1752570969484,1e-08,159.84,159.83,66.61023565]
["bitfinex","SOLUSD",1752570970067,1e-08,159.84,159.83,60.96578365]
["bitfinex","SOLUSD",1752570970270,1e-08,159.84,159.83,150.56578365]
["bitfinex","SOLUSD",1752570970700,1e-08,159.84,159.83,156.21023565]
["bitfinex","SOLUSD",1752570970874,1e-08,159.84,159.83,150.56578365]
["bitfinex","SOLUSD",1752570971392,1e-08,159.84,159.83,159.06109968]
["bitfinex","SOLUSD",1752570972397,0.66000001,159.84,159.83,153.41664768]
["bitfinex","SOLUSD",1752570972691,1e-08,159.84,159.83,159.06109968]
["bitfinex","SOLUSD",1752570973597,1e-08,159.84,159.83,154.13664768]
["bitfinex","SOLUSD",1752570973769,1e-08,159.84,159.83,153.41664768]
["bitfinex","SOLUSD",1752570973965,1e-08,159.84,159.83,159.06109968]
["bitfinex","SOLUSD",1752570974775,1e-08,159.84,159.83,121.85664768]
["bitfinex","SOLUSD",1752570974972,0.66000001,159.84,159.83,159.08109968]
["bitfinex","SOLUSD",1752570976094,0.66000001,159.84,159.83,69.48109968]
["bitfinex","SOLUSD",1752570976280,0.66000001,159.84,159.83,63.83664768]
["bitfinex","SOLUSD",1752570976598,6.30445201,159.84,159.8,6.25767458]
["bitfinex","SOLUSD",1752570976901,0.66,159.83,159.78,6.25860558]
["bitfinex","SOLUSD",1752570977205,0.66,159.83,159.79,31.58]
["bitfinex","SOLUSD",1752570977378,5.644452,159.8,159.79,31.58]
["bitfinex","SOLUSD",1752570977573,6.304452,159.8,159.79,31.58]
["bitfinex","SOLUSD",1752570977774,6.304452,159.8,159.76,6.25908939]
["bitfinex","SOLUSD",1752570978087,6.304452,159.79,159.77,31.58]
["bitfinex","SOLUSD",1752570978396,0.66,159.78,159.77,31.58]
["bitfinex","SOLUSD",1752570978796,6.304452,159.78,159.77,31.58]
["bitfinex","SOLUSD",1752570979186,0.66,159.78,159.77,31.58]
["bitfinex","SOLUSD",1752570979379,6.304452,159.78,159.77,31.58]
["bitfinex","SOLUSD",1752570979584,0.66,159.78,159.77,31.58]
["bitfinex","SOLUSD",1752570979802,6.304452,159.78,159.77,31.58]
["bitfinex","SOLUSD",1752570981105,6.304452,159.78,159.75,29.11257439]
["bitfinex","SOLUSD",1752570981290,0.66,159.77,159.76,31.6]
["bitfinex","SOLUSD",1752570983404,0.66,159.77,159.76,37.85938908]
["bitfinex","SOLUSD",1752570984198,0.66,159.77,159.76,31.6]
["bitfinex","SOLUSD",1752570985199,1e-08,159.84,159.76,79.50751957]
["bitfinex","SOLUSD",1752570985400,0.66,159.81,159.79,5.644452]
["bitfinex","SOLUSD",1752570985606,0.66,159.83,159.8,37.264452]
["bitfinex","SOLUSD",1752570985920,0.66,159.82,159.8,37.264452]
["bitfinex","SOLUSD",1752570986725,0.66,159.82,159.8,31.62]
["bitfinex","SOLUSD",1752570987023,0.66,159.82,159.8,37.87755024]
["bitfinex","SOLUSD",1752570988016,6.304452,159.81,159.77,11.9034493]
["bitfinex","SOLUSD",1752570988212,5.644452,159.81,159.78,31.62]
["bitfinex","SOLUSD",1752570988524,0.66,159.8,159.78,31.62]
["bitfinex","SOLUSD",1752570988705,5.644452,159.81,159.78,31.62]
["bitfinex","SOLUSD",1752570988906,0.66,159.8,159.78,31.62]
["bitfinex","SOLUSD",1752570989396,0.66,159.8,159.78,37.87850273]
["bitfinex","SOLUSD",1752570992118,0.66,159.8,159.78,43.52295473]
["bitfinex","SOLUSD",1752570994333,0.66,159.8,159.78,37.87850273]
["bitfinex","SOLUSD",1752570994517,6.25668062,159.83,159.78,31.62]
["bitfinex","SOLUSD",1752570994518,0.65,159.79,159.78,31.62]
["bitfinex","SOLUSD",1752570996342,6.294452,159.79,159.75,9.37219954]
["bitfinex","SOLUSD",1752570996637,5.644452,159.77,159.75,34.77257439]
["bitfinex","SOLUSD",1752570996809,0.65,159.76,159.75,34.77257439]
["bitfinex","SOLUSD",1752570997454,0.65,159.76,159.75,41.03235529]
["bitfinex","SOLUSD",1752570997614,0.65,159.76,159.75,34.77257439]
["bitfinex","SOLUSD",1752570999523,6.294452,159.78,159.75,41.03235529]
["bitfinex","SOLUSD",1752570999712,0.65,159.77,159.75,41.03235529]
["bitfinex","SOLUSD",1752571001045,0.65,159.76,159.75,34.77257439]
["bitfinex","SOLUSD",1752571002949,6.294452,159.76,159.75,34.77257439]
["bitfinex","SOLUSD",1752571003236,0.65,159.76,159.75,34.77257439]
["bitfinex","SOLUSD",1752571005703,6.294452,159.76,159.75,3.11257439]
["bitfinex","SOLUSD",1752571005900,6.294452,159.76,159.75,0.06]
["bitfinex","SOLUSD",1752571006197,12.55384108,159.76,159.75,0.06]
["bitfinex","SOLUSD",1752571007598,18.19829308,159.76,159.75,0.06]
["bitfinex","SOLUSD",1752571008076,6.90938908,159.76,159.75,0.06]
["bitfinex","SOLUSD",1752571008267,12.55384108,159.76,159.75,0.06]
["bitfinex","SOLUSD",1752571008464,6.294452,159.76,159.75,0.06]
["bitfinex","SOLUSD",1752571010072,12.55384108,159.76,159.75,0.06]
["bitfinex","SOLUSD",1752571010489,6.294452,159.76,159.75,0.06]
["bitfinex","SOLUSD",1752571010883,34.98297705,159.76,159.75,0.06]
["bitfinex","SOLUSD",1752571011497,42.85197705,159.76,159.75,0.06]
["bitfinex","SOLUSD",1752571014670,164.68468397,159.75,159.69,0.06]
["bitfinex","SOLUSD",1752571014890,22.42913597,159.7,159.69,0.06]
["bitfinex","SOLUSD",1752571015309,23.07913597,159.7,159.69,0.06]
["bitfinex","SOLUSD",1752571015888,29.34087673,159.7,159.69,0.06]
["bitfinex","SOLUSD",1752571018298,30.95167673,159.7,159.69,0.06]
["bitfinex","SOLUSD",1752571018687,56.95167673,159.7,159.69,0.06]
["bitfinex","SOLUSD",1752571021097,68.98322873,159.7,159.69,0.06]
["bitfinex","SOLUSD",1752571022577,16.78468397,159.69,159.68,0.06]
["bitfinex","SOLUSD",1752571022778,208.36358797,159.69,159.68,0.06]
["bitfinex","SOLUSD",1752571023888,214.62572085,159.69,159.68,0.06]
["bitfinex","SOLUSD",1752571024489,208.98126885,159.69,159.68,0.06]
["bitfinex","SOLUSD",1752571024678,148.57,159.69,159.68,0.06]
["bitfinex","SOLUSD",1752571024886,5.644452,159.7,159.68,0.06]
["bitfinex","SOLUSD",1752571025078,6.314452,159.71,159.68,0.06]
["bitfinex","SOLUSD",1752571025301,5.644452,159.69,159.68,0.06]
["bitfinex","SOLUSD",1752571025687,6.314452,159.69,159.68,0.06]
["bitfinex","SOLUSD",1752571025890,12.57658488,159.69,159.68,0.06]
["bitfinex","SOLUSD",1752571027188,18.22103688,159.69,159.68,0.06]
["bitfinex","SOLUSD",1752571027397,44.22103688,159.69,159.68,0.06]
["bitfinex","SOLUSD",1752571027701,45.83123688,159.69,159.68,0.06]
["bitfinex","SOLUSD",1752571028108,68.99442085,159.69,159.68,0.06]
["bitfinex","SOLUSD",1752571030219,42.99442085,159.69,159.68,0.06]
["bitfinex","SOLUSD",1752571030515,42.99442085,159.69,159.65,0.06]
["bitfinex","SOLUSD",1752571030516,164.68468397,159.68,159.65,0.06]
["bitfinex","SOLUSD",1752571030702,5.644452,159.66,159.65,0.06]
["bitfinex","SOLUSD",1752571031415,6.314452,159.66,159.65,0.06]
["bitfinex","SOLUSD",1752571032302,6.93330953,159.66,159.65,0.06]
["bitfinex","SOLUSD",1752571032606,12.57776153,159.66,159.65,0.06]
["bitfinex","SOLUSD",1752571034610,29.3624455,159.66,159.65,0.06]
["bitfinex","SOLUSD",1752571035489,55.3624455,159.66,159.65,0.06]
["bitfinex","SOLUSD",1752571037403,65.3624455,159.66,159.65,0.06]
["bitfinex","SOLUSD",1752571038222,55.3624455,159.66,159.65,0.06]
["bitfinex","SOLUSD",1752571038518,65.3624455,159.66,159.65,0.06]
["bitfinex","SOLUSD",1752571039812,55.3624455,159.66,159.65,0.06]
["bitfinex","SOLUSD",1752571040015,65.3624455,159.66,159.65,0.06]
["bitfinex","SOLUSD",1752571041322,39.3624455,159.66,159.65,1e-08]
["bitfinex","SOLUSD",1752571045207,16.78468397,159.63,159.62,0.2]
["bitfinex","SOLUSD",1752571045408,54.12913597,159.63,159.62,0.2]
["bitfinex","SOLUSD",1752571045608,54.79913597,159.63,159.62,0.2]
["bitfinex","SOLUSD",1752571046727,22.42913597,159.63,159.62,0.2]
["bitfinex","SOLUSD",1752571046916,16.78468397,159.65,159.62,0.89]
["bitfinex","SOLUSD",1752571047123,28.69293705,159.65,159.63,0.69]
["bitfinex","SOLUSD",1752571047427,31.74,159.64,159.63,0.69]
["bitfinex","SOLUSD",1752571048025,31.74,159.64,159.62,0.2]
["bitfinex","SOLUSD",1752571048328,31.74,159.64,159.62,0.89]
["bitfinex","SOLUSD",1752571049723,43.45468397,159.66,159.62,0.89]
["bitfinex","SOLUSD",1752571049724,0.67,159.68,159.63,0.69]
["bitfinex","SOLUSD",1752571049928,16.78468397,159.69,159.66,5.644452]
["bitfinex","SOLUSD",1752571050116,16.78468397,159.69,159.67,0.69]
["bitfinex","SOLUSD",1752571050316,48.52468397,159.69,159.67,0.69]
["bitfinex","SOLUSD",1752571050518,31.74,159.69,159.68,0.69]
["bitfinex","SOLUSD",1752571050714,16.81468397,159.7,159.68,0.69]
["bitfinex","SOLUSD",1752571050931,0.03,159.7,159.69,0.69]
["bitfinex","SOLUSD",1752571057346,0.03,159.7,159.69,6.334452]
["bitfinex","SOLUSD",1752571059333,0.03,159.7,159.69,0.69]
["bitfinex","SOLUSD",1752571059537,0.03,159.7,159.69,6.334452]
["bitfinex","SOLUSD",1752571059726,0.03,159.7,159.69,0.69]
["bitfinex","SOLUSD",1752571060248,38.154452,159.7,159.65,0.68]
["bitfinex","SOLUSD",1752571060440,6.364452,159.69,159.66,0.68]
["bitfinex","SOLUSD",1752571062138,5.644452,159.68,159.64,0.68]
["bitfinex","SOLUSD",1752571062342,5.644452,159.68,159.65,0.68]
["bitfinex","SOLUSD",1752571062736,5.644452,159.68,159.66,0.68]
["bitfinex","SOLUSD",1752571064442,11.90699292,159.68,159.64,0.68]
["bitfinex","SOLUSD",1752571064642,12.62699292,159.68,159.65,0.68]
["bitfinex","SOLUSD",1752571065040,5.644452,159.67,159.63,0.06]
["bitfinex","SOLUSD",1752571065234,5.644452,159.66,159.63,0.74]
["bitfinex","SOLUSD",1752571065634,38.104452,159.67,159.64,0.68]
["bitfinex","SOLUSD",1752571065836,37.384452,159.67,159.64,0.68]
["bitfinex","SOLUSD",1752571067947,37.384452,159.67,159.63,0.06]
["bitfinex","SOLUSD",1752571068151,6.364452,159.66,159.63,0.74]
["bitfinex","SOLUSD",1752571068451,0.72,159.66,159.63,0.74]
["bitfinex","SOLUSD",1752571068653,6.364452,159.66,159.63,0.74]
["bitfinex","SOLUSD",1752571069268,5.644452,159.66,159.63,0.74]
["bitfinex","SOLUSD",1752571069569,38.104452,159.67,159.64,0.68]
["bitfinex","SOLUSD",1752571069854,43.64737594,159.67,159.64,0.68]
["bitfinex","SOLUSD",1752571070057,44.36737594,159.67,159.64,0.68]
["bitfinex","SOLUSD",1752571070850,38.104452,159.67,159.64,0.68]
["bitfinex","SOLUSD",1752571071157,54.16913597,159.68,159.65,0.68]
["bitfinex","SOLUSD",1752571071342,54.88913597,159.68,159.65,0.68]
["bitfinex","SOLUSD",1752571071772,5.644452,159.67,159.65,0.68]
["bitfinex","SOLUSD",1752571072368,5.644452,159.67,159.63,6.384452]
["bitfinex","SOLUSD",1752571072567,5.644452,159.67,159.64,0.68]
["bitfinex","SOLUSD",1752571073053,6.364452,159.67,159.64,0.68]
["bitfinex","SOLUSD",1752571073257,5.644452,159.66,159.63,0.74]
["bitfinex","SOLUSD",1752571073434,0.72,159.67,159.63,0.74]
["bitfinex","SOLUSD",1752571073745,5.644452,159.66,159.63,0.74]
["bitfinex","SOLUSD",1752571075138,6.364452,159.66,159.63,0.74]
["bitfinex","SOLUSD",1752571075958,5.644452,159.66,159.63,0.74]
["bitfinex","SOLUSD",1752571076466,5.644452,159.66,159.64,0.68]
["bitfinex","SOLUSD",1752571077274,5.644452,159.66,159.63,0.06]
["bitfinex","SOLUSD",1752571077446,6.364452,159.66,159.63,0.06]
["bitfinex","SOLUSD",1752571077764,6.364452,159.66,159.63,0.74]
["bitfinex","SOLUSD",1752571078468,0.72,159.65,159.63,0.06]
["bitfinex","SOLUSD",1752571078864,11.90788424,159.66,159.63,0.06]
["bitfinex","SOLUSD",1752571079052,12.62788424,159.66,159.63,0.06]
["bitfinex","SOLUSD",1752571079241,38.70309014,159.67,159.63,0.74]
["bitfinex","SOLUSD",1752571079567,6.364452,159.66,159.63,0.74]
["bitfinex","SOLUSD",1752571080652,37.364452,159.67,159.64,0.68]
["bitfinex","SOLUSD",1752571080960,44.34739862,159.67,159.64,0.68]
["bitfinex","SOLUSD",1752571082049,0.66,159.66,159.63,0.06]
["bitfinex","SOLUSD",1752571082250,0.66,159.66,159.63,0.77]
["bitfinex","SOLUSD",1752571083672,43.62739862,159.67,159.64,0.71]
["bitfinex","SOLUSD",1752571083871,31.72,159.67,159.65,0.71]
["bitfinex","SOLUSD",1752571084051,186.57223114,159.69,159.65,6.354452]
["bitfinex","SOLUSD",1752571084251,192.21668314,159.69,159.66,0.71]
["bitfinex","SOLUSD",1752571085970,6.304452,159.68,159.63,5.704452]
["bitfinex","SOLUSD",1752571086171,6.304452,159.67,159.63,0.77]
["bitfinex","SOLUSD",1752571086361,5.644452,159.65,159.63,0.06]
["bitfinex","SOLUSD",1752571086872,6.304452,159.65,159.63,0.06]
["bitfinex","SOLUSD",1752571087068,0.66,159.65,159.63,0.06]
["bitfinex","SOLUSD",1752571087271,6.304452,159.65,159.63,0.06]
["bitfinex","SOLUSD",1752571087489,5.644452,159.65,159.63,0.06]
["bitfinex","SOLUSD",1752571087776,6.304452,159.64,159.63,0.06]
["bitfinex","SOLUSD",1752571087972,12.56854621,159.64,159.63,0.06]
["bitfinex","SOLUSD",1752571091190,6.92409421,159.64,159.63,0.06]
["bitfinex","SOLUSD",1752571091488,12.56854621,159.64,159.63,0.06]
["bitfinex","SOLUSD",1752571096292,29.35323018,159.64,159.63,0.06]
["bitfinex","SOLUSD",1752571096769,55.35323018,159.64,159.63,0.06]
["bitfinex","SOLUSD",1752571098469,29.35323018,159.64,159.63,0.06]
["bitfinex","SOLUSD",1752571098897,33.56563456,159.64,159.63,0.06]
["bitfinex","SOLUSD",1752571100311,42.78468397,159.63,159.62,0.2]
["bitfinex","SOLUSD",1752571100474,82.45693597,159.63,159.62,1e-08]
["bitfinex","SOLUSD",1752571100671,56.45693597,159.63,159.61,1e-08]
["bitfinex","SOLUSD",1752571100897,23.08913597,159.62,159.61,1e-08]
["bitfinex","SOLUSD",1752571101199,33.08913597,159.62,159.61,1e-08]
["bitfinex","SOLUSD",1752571101779,43.5641205,159.62,159.61,1e-08]
["bitfinex","SOLUSD",1752571101995,33.5641205,159.62,159.61,1e-08]
["bitfinex","SOLUSD",1752571102199,29.35401505,159.62,159.61,1e-08]
["bitfinex","SOLUSD",1752571102779,23.70956305,159.62,159.61,1e-08]
["bitfinex","SOLUSD",1752571102982,29.35401505,159.62,159.61,1e-08]
["bitfinex","SOLUSD",1752571103589,23.70956305,159.62,159.61,1e-08]
["bitfinex","SOLUSD",1752571103796,29.35401505,159.62,159.61,1e-08]
["bitfinex","SOLUSD",1752571104379,39.35401505,159.62,159.61,1e-08]
["bitfinex","SOLUSD",1752571104680,44.99846705,159.62,159.61,1e-08]
["bitfinex","SOLUSD",1752571105507,29.35401505,159.62,159.61,1e-08]
["bitfinex","SOLUSD",1752571105716,39.35401505,159.62,159.61,1e-08]
["bitfinex","SOLUSD",1752571106793,43.56103092,159.62,159.61,1e-08]
["bitfinex","SOLUSD",1752571107384,39.35401505,159.62,159.61,1e-08]
["bitfinex","SOLUSD",1752571108895,29.35401505,159.62,159.61,1e-08]
["bitfinex","SOLUSD",1752571110108,55.35401505,159.62,159.61,1e-08]
["bitfinex","SOLUSD",1752571112690,29.35401505,159.62,159.61,1e-08]
["bitfinex","SOLUSD",1752571115415,39.35401505,159.62,159.61,1e-08]
["bitfinex","SOLUSD",1752571116124,16.78468397,159.59,159.58,0.06]
["bitfinex","SOLUSD",1752571116335,54.14913597,159.59,159.58,0.06]
["bitfinex","SOLUSD",1752571116832,54.80913597,159.59,159.58,0.06]
["bitfinex","SOLUSD",1752571117516,61.07519274,159.59,159.58,0.06]
["bitfinex","SOLUSD",1752571121927,26.78468397,159.57,159.56,1e-08]
["bitfinex","SOLUSD",1752571122127,64.14913597,159.57,159.56,1e-08]
["bitfinex","SOLUSD",1752571122506,64.80913597,159.57,159.56,1e-08]
["bitfinex","SOLUSD",1752571123406,64.82913597,159.57,159.56,1e-08]
["bitfinex","SOLUSD",1752571124407,71.0959781,159.57,159.56,1e-08]
["bitfinex","SOLUSD",1752571131333,61.0959781,159.57,159.56,1e-08]
["bitfinex","SOLUSD",1752571131634,71.0959781,159.57,159.56,1e-08]
["bitfinex","SOLUSD",1752571132005,61.0959781,159.57,159.56,1e-08]
["bitfinex","SOLUSD",1752571132211,71.0959781,159.57,159.56,1e-08]
["bitfinex","SOLUSD",1752571132753,61.0959781,159.57,159.56,1e-08]
["bitfinex","SOLUSD",1752571133123,71.0959781,159.57,159.56,1e-08]
["bitfinex","SOLUSD",1752571133711,61.0959781,159.57,159.56,1e-08]
["bitfinex","SOLUSD",1752571134341,71.0959781,159.57,159.56,1e-08]
["bitfinex","SOLUSD",1752571135115,61.0959781,159.57,159.56,1e-08]
["bitfinex","SOLUSD",1752571135324,71.0959781,159.57,159.56,1e-08]
["bitfinex","SOLUSD",1752571139735,39.3559781,159.57,159.56,1e-08]
["bitfinex","SOLUSD",1752571139935,71.0759781,159.57,159.56,1e-08]
["bitfinex","SOLUSD",1752571141536,75.28635979,159.57,159.56,1e-08]
["bitfinex","SOLUSD",1752571141733,65.28635979,159.57,159.56,1e-08]
["bitfinex","SOLUSD",1752571141936,75.28635979,159.57,159.56,1e-08]
["bitfinex","SOLUSD",1752571142341,59.64190779,159.57,159.56,1e-08]
["bitfinex","SOLUSD",1752571142648,61.0759781,159.57,159.56,1e-08]
["bitfinex","SOLUSD",1752571142947,71.0759781,159.57,159.56,1e-08]
["bitfinex","SOLUSD",1752571143348,61.0759781,159.57,159.56,1e-08]
["bitfinex","SOLUSD",1752571144328,65.28817546,159.57,159.56,1e-08]
["bitfinex","SOLUSD",1752571146346,32.90817546,159.57,159.56,1e-08]
["bitfinex","SOLUSD",1752571146554,64.62817546,159.57,159.56,1e-08]
["bitfinex","SOLUSD",1752571147154,60.4159781,159.57,159.56,1e-08]
["bitfinex","SOLUSD",1752571147538,54.7715261,159.57,159.56,1e-08]
["bitfinex","SOLUSD",1752571147733,60.4159781,159.57,159.56,1e-08]
["bitfinex","SOLUSD",1752571148145,61.0759781,159.57,159.56,1e-08]
["bitfinex","SOLUSD",1752571149230,65.28997605,159.57,159.56,1e-08]
["bitfinex","SOLUSD",1752571149449,42.78468397,159.55,159.54,1e-08]
["bitfinex","SOLUSD",1752571149643,42.78468397,159.52,159.51,0.2]
["bitfinex","SOLUSD",1752571149841,80.14913597,159.52,159.51,0.2]
["bitfinex","SOLUSD",1752571150158,80.80913597,159.52,159.51,0.2]
["bitfinex","SOLUSD",1752571150363,16.78468397,159.51,159.47,0.06]
["bitfinex","SOLUSD",1752571150538,48.42913597,159.48,159.47,0.06]
["bitfinex","SOLUSD",1752571150735,80.16913597,159.48,159.47,0.06]
["bitfinex","SOLUSD",1752571151258,86.4395147,159.48,159.47,0.06]
["bitfinex","SOLUSD",1752571153259,86.4395147,159.48,159.47,0.75]
["bitfinex","SOLUSD",1752571153469,74.56468397,159.48,159.47,0.75]
["bitfinex","SOLUSD",1752571153648,80.8350627,159.48,159.47,0.75]
["bitfinex","SOLUSD",1752571154641,86.4795147,159.48,159.47,0.75]
["bitfinex","SOLUSD",1752571154838,86.4795147,159.48,159.47,0.06]
["bitfinex","SOLUSD",1752571155163,87.1395147,159.48,159.46,0.06]
["bitfinex","SOLUSD",1752571155365,5.644452,159.47,159.46,0.06]
["bitfinex","SOLUSD",1752571155932,22.42913597,159.47,159.46,0.06]
["bitfinex","SOLUSD",1752571156137,23.08913597,159.47,159.46,0.06]
["bitfinex","SOLUSD",1752571156337,23.08913597,159.47,159.46,1e-08]
["bitfinex","SOLUSD",1752571156532,22.42913597,159.47,159.46,1e-08]
["bitfinex","SOLUSD",1752571157345,28.6999079,159.47,159.46,1e-08]
["bitfinex","SOLUSD",1752571157745,28.6999079,159.47,159.46,0.69000001]
["bitfinex","SOLUSD",1752571159462,23.0554559,159.47,159.46,0.69000001]
["bitfinex","SOLUSD",1752571161972,28.6999079,159.47,159.46,0.69000001]
["bitfinex","SOLUSD",1752571162145,23.0554559,159.47,159.46,0.69000001]
["bitfinex","SOLUSD",1752571162461,28.6999079,159.47,159.46,0.69000001]
["bitfinex","SOLUSD",1752571163761,23.0554559,159.47,159.46,0.69000001]
["bitfinex","SOLUSD",1752571164864,6.27077193,159.47,159.46,0.69000001]
["bitfinex","SOLUSD",1752571167259,60.4799079,159.47,159.46,1e-08]
["bitfinex","SOLUSD",1752571167764,61.1399079,159.47,159.46,1e-08]
["bitfinex","SOLUSD",1752571169944,65.3459233,159.47,159.46,1e-08]
["bitfinex","SOLUSD",1752571170376,60.4799079,159.47,159.46,1e-08]
["bitfinex","SOLUSD",1752571171065,86.4799079,159.47,159.46,0.69000001]
["bitfinex","SOLUSD",1752571171564,86.4799079,159.47,159.46,1e-08]
["bitfinex","SOLUSD",1752571171766,87.1399079,159.47,159.46,1e-08]
["bitfinex","SOLUSD",1752571172346,87.1699079,159.47,159.46,1e-08]
["bitfinex","SOLUSD",1752571174347,80.8654559,159.47,159.46,1e-08]
["bitfinex","SOLUSD",1752571174550,86.5099079,159.47,159.46,1e-08]
["bitfinex","SOLUSD",1752571179366,87.1999079,159.47,159.46,1e-08]
["bitfinex","SOLUSD",1752571179854,61.1999079,159.47,159.46,1e-08]
["bitfinex","SOLUSD",1752571185982,65.40531198,159.47,159.46,1e-08]
["bitfinex","SOLUSD",1752571186765,75.40531198,159.47,159.46,1e-08]
["bitfinex","SOLUSD",1752571187286,75.40681581,159.47,159.46,1e-08]
["bitfinex","SOLUSD",1752571187584,65.40681581,159.47,159.46,1e-08]
["bitfinex","SOLUSD",1752571187796,75.40681581,159.47,159.46,1e-08]
["bitfinex","SOLUSD",1752571188480,65.40681581,159.47,159.46,1e-08]
["bitfinex","SOLUSD",1752571188671,75.40681581,159.47,159.46,1e-08]
["bitfinex","SOLUSD",1752571192181,42.78468397,159.43,159.4,0.88]
["bitfinex","SOLUSD",1752571192384,22.42913597,159.41,159.4,0.88]
["bitfinex","SOLUSD",1752571192558,22.42913597,159.41,159.4,0.2]
["bitfinex","SOLUSD",1752571193394,23.11913597,159.41,159.4,0.2]
["bitfinex","SOLUSD",1752571193565,22.42913597,159.41,159.4,0.2]
["bitfinex","SOLUSD",1752571194077,28.70226814,159.41,159.4,0.88]
["bitfinex","SOLUSD",1752571195066,28.70226814,159.41,159.4,0.2]
["bitfinex","SOLUSD",1752571196492,28.70226814,159.41,159.37,6.2654]
["bitfinex","SOLUSD",1752571196493,75.29509248,159.41,159.37,0.68]
["bitfinex","SOLUSD",1752571196696,75.29509248,159.41,159.35,0.68]
["bitfinex","SOLUSD",1752571196697,16.78468397,159.37,159.35,0.68]
["bitfinex","SOLUSD",1752571196968,16.78468397,159.35,159.34,2.234]
["bitfinex","SOLUSD",1752571197176,22.42913597,159.35,159.34,2.234]
["bitfinex","SOLUSD",1752571197594,16.78468397,159.35,159.34,2.234]
["bitfinex","SOLUSD",1752571197799,22.42913597,159.35,159.34,2.234]
["bitfinex","SOLUSD",1752571198479,23.06017816,159.35,159.34,2.234]
["bitfinex","SOLUSD",1752571198811,28.70463016,159.35,159.34,2.234]
["bitfinex","SOLUSD",1752571201302,23.06017816,159.35,159.34,2.234]
["bitfinex","SOLUSD",1752571202281,28.70463016,159.35,159.34,2.234]
["bitfinex","SOLUSD",1752571202580,28.70463016,159.35,159.34,0.68]
["bitfinex","SOLUSD",1752571202983,54.70463016,159.35,159.33,0.06]
["bitfinex","SOLUSD",1752571203174,202.28913597,159.34,159.33,0.06]
["bitfinex","SOLUSD",1752571204488,202.28913597,159.34,159.33,0.73]
["bitfinex","SOLUSD",1752571205284,202.28913597,159.34,159.33,0.06]
["bitfinex","SOLUSD",1752571205285,208.565024,159.34,159.33,0.06]
["bitfinex","SOLUSD",1752571205985,208.565024,159.34,159.33,0.73]
["bitfinex","SOLUSD",1752571206804,208.565024,159.34,159.33,0.06]
["bitfinex","SOLUSD",1752571207615,202.920572,159.34,159.33,0.06]
["bitfinex","SOLUSD",1752571207917,202.920572,159.34,159.33,0.73]
["bitfinex","SOLUSD",1752571208085,208.565024,159.34,159.33,0.73]
["bitfinex","SOLUSD",1752571208286,208.565024,159.34,159.33,0.06]
["bitfinex","SOLUSD",1752571208585,208.565024,159.34,159.33,0.73]
["bitfinex","SOLUSD",1752571208798,202.920572,159.34,159.33,0.73]
["bitfinex","SOLUSD",1752571209005,208.565024,159.34,159.33,0.73]
["bitfinex","SOLUSD",1752571209797,208.565024,159.34,159.33,0.06]
["bitfinex","SOLUSD",1752571210190,209.245024,159.34,159.33,0.06]
["bitfinex","SOLUSD",1752571212512,170.960572,159.34,159.33,0.73]
["bitfinex","SOLUSD",1752571212695,16.6319,159.4,159.33,6.374452]
["bitfinex","SOLUSD",1752571212696,147.9,159.39,159.33,6.374452]
["bitfinex","SOLUSD",1752571212898,6.27431296,159.38,159.37,5.644452]
["bitfinex","SOLUSD",1752571213103,38.23431296,159.38,159.37,6.314452]
["bitfinex","SOLUSD",1752571213304,38.23431296,159.38,159.37,0.67]
["bitfinex","SOLUSD",1752571214020,38.23431296,159.38,159.37,6.314452]
["bitfinex","SOLUSD",1752571214217,31.96,159.38,159.37,6.314452]
["bitfinex","SOLUSD",1752571214412,154.17405735,159.39,159.37,6.314452]
["bitfinex","SOLUSD",1752571214588,6.27273867,159.42,159.38,5.644452]
["bitfinex","SOLUSD",1752571214790,6.27273867,159.42,159.37,0.67]
["bitfinex","SOLUSD",1752571214791,31.98,159.41,159.4,5.644452]
["bitfinex","SOLUSD",1752571215017,6.27195183,159.44,159.4,6.314452]
["bitfinex","SOLUSD",1752571215196,6.27195183,159.44,159.43,5.644452]
["bitfinex","SOLUSD",1752571215394,31.98,159.44,159.43,6.314452]
["bitfinex","SOLUSD",1752571215615,38.25163145,159.45,159.43,6.314452]
["bitfinex","SOLUSD",1752571216014,55.03631542,159.45,159.44,0.67]
["bitfinex","SOLUSD",1752571216317,23.05631542,159.45,159.44,0.67]
["bitfinex","SOLUSD",1752571216517,55.03631542,159.45,159.44,0.67]
["bitfinex","SOLUSD",1752571216711,6.27163145,159.45,159.44,0.67]
["bitfinex","SOLUSD",1752571217317,38.25131306,159.46,159.44,6.314452]
["bitfinex","SOLUSD",1752571217518,38.25131306,159.46,159.45,0.67]
["bitfinex","SOLUSD",1752571217708,6.27131306,159.46,159.45,0.67]
["bitfinex","SOLUSD",1752571218223,32.30089889,159.47,159.45,6.314452]
["bitfinex","SOLUSD",1752571218524,38.26089889,159.47,159.46,0.67]
["bitfinex","SOLUSD",1752571218691,6.30089889,159.47,159.46,0.67]
["bitfinex","SOLUSD",1752571219805,6.30089889,159.47,159.46,6.314452]
["bitfinex","SOLUSD",1752571220000,0.03,159.47,159.46,6.314452]
["bitfinex","SOLUSD",1752571223621,0.03,159.47,159.46,7.925252]
["bitfinex","SOLUSD",1752571223826,0.03,159.47,159.46,14.19641718]
["bitfinex","SOLUSD",1752571226236,0.03,159.47,159.46,2.2808]
["bitfinex","SOLUSD",1752571226412,0.03,159.47,159.46,7.925252]
["bitfinex","SOLUSD",1752571227441,0.03,159.47,159.46,14.19641718]
["bitfinex","SOLUSD",1752571228137,0.03,159.47,159.46,7.925252]
["bitfinex","SOLUSD",1752571229141,0.03,159.47,159.46,14.19641718]
["bitfinex","SOLUSD",1752571229341,0.03,159.47,159.46,7.925252]
["bitfinex","SOLUSD",1752571236017,0.03,159.47,159.46,14.19641718]
["bitfinex","SOLUSD",1752571237745,0.03,159.47,159.46,46.09641718]
["bitfinex","SOLUSD",1752571239818,6.29802055,159.54,159.46,72.09641718]
["bitfinex","SOLUSD",1752571240119,6.29802055,159.54,159.53,5.644452]
["bitfinex","SOLUSD",1752571240623,0.03,159.54,159.53,6.314452]
["bitfinex","SOLUSD",1752571246951,0.03,159.54,159.52,6.314452]
["bitfinex","SOLUSD",1752571248741,0.03,159.54,159.53,5.644452]
["bitfinex","SOLUSD",1752571250436,0.03,159.54,159.49,31.92]
["bitfinex","SOLUSD",1752571250643,0.03,159.54,159.53,0.67]
["bitfinex","SOLUSD",1752571252246,0.03,159.54,159.5,0.67]
["bitfinex","SOLUSD",1752571252452,0.7,159.53,159.46,33.88184398]
["bitfinex","SOLUSD",1752571252758,5.644452,159.52,159.46,1.6108]
["bitfinex","SOLUSD",1752571252931,6.26919942,159.51,159.47,0.67]
["bitfinex","SOLUSD",1752571253245,0.7,159.51,159.48,6.314452]
["bitfinex","SOLUSD",1752571253552,0.73,159.54,159.5,5.644452]
["bitfinex","SOLUSD",1752571253729,0.73,159.54,159.51,5.644452]
["bitfinex","SOLUSD",1752571253926,6.374452,159.54,159.51,0.67]
["bitfinex","SOLUSD",1752571255046,6.26854088,159.53,159.51,0.67]
["bitfinex","SOLUSD",1752571256936,6.29818202,159.54,159.52,6.314452]
["bitfinex","SOLUSD",1752571257138,6.29818202,159.54,159.53,0.67]
["bitfinex","SOLUSD",1752571257561,0.03,159.54,159.52,6.314452]
["bitfinex","SOLUSD",1752571258335,0.03,159.54,159.52,0.67]
["bitfinex","SOLUSD",1752571258538,0.73,159.54,159.51,0.67]
["bitfinex","SOLUSD",1752571258756,0.73,159.54,159.51,6.314452]
["bitfinex","SOLUSD",1752571259747,6.26841346,159.53,159.51,6.314452]
["bitfinex","SOLUSD",1752571260165,6.26841346,159.53,159.52,0.67]
["bitfinex","SOLUSD",1752571260549,6.26841346,159.53,159.51,6.314452]
["bitfinex","SOLUSD",1752571260766,6.29813621,159.54,159.52,5.644452]
["bitfinex","SOLUSD",1752571260949,6.29813621,159.54,159.52,6.314452]
["bitfinex","SOLUSD",1752571261353,0.03,159.54,159.5,6.26958893]
["bitfinex","SOLUSD",1752571261537,0.03,159.54,159.53,6.314452]
["bitfinex","SOLUSD",1752571265267,0.03,159.54,159.53,0.67]
["bitfinex","SOLUSD",1752571265451,0.03,159.54,159.53,6.314452]
["bitfinex","SOLUSD",1752571265648,0.03,159.54,159.53,0.67]
["bitfinex","SOLUSD",1752571265965,0.03,159.54,159.53,6.314452]
["bitfinex","SOLUSD",1752571266658,0.03,159.54,159.53,0.67]
["bitfinex","SOLUSD",1752571266850,0.03,159.54,159.53,6.314452]
["bitfinex","SOLUSD",1752571269468,0.03,159.54,159.53,12.58286546]
["bitfinex","SOLUSD",1752571270161,0.03,159.54,159.53,6.314452]
["bitfinex","SOLUSD",1752571270747,0.03,159.54,159.53,12.58286546]
["bitfinex","SOLUSD",1752571275055,0.03,159.54,159.53,29.36754943]
["bitfinex","SOLUSD",1752571281282,0.03,159.54,159.53,61.14754943]
["bitfinex","SOLUSD",1752571282386,0.03,159.54,159.53,12.58286546]
["bitfinex","SOLUSD",1752571282698,0.03,159.54,159.53,38.094452]
["bitfinex","SOLUSD",1752571283978,0.03,159.54,159.53,32.45]
["bitfinex","SOLUSD",1752571284182,0.75,159.54,159.52,5.644452]
["bitfinex","SOLUSD",1752571284380,0.75,159.54,159.53,31.78]
["bitfinex","SOLUSD",1752571285175,12.66252578,159.54,159.48,12.61483073]
["bitfinex","SOLUSD",1752571285487,5.644452,159.51,159.47,31.84]
["bitfinex","SOLUSD",1752571285979,0.72,159.5,159.47,37.484452]
["bitfinex","SOLUSD",1752571286177,5.644452,159.48,159.47,0.06]
["bitfinex","SOLUSD",1752571286395,12.63483073,159.48,159.47,0.06]
["bitfinex","SOLUSD",1752571286978,0.72,159.48,159.47,0.06]
["bitfinex","SOLUSD",1752571287991,6.98973109,159.5,159.47,0.06]
["bitfinex","SOLUSD",1752571288171,0.72,159.5,159.47,0.06]
["bitfinex","SOLUSD",1752571288374,0.72,159.5,159.47,6.404452]
["bitfinex","SOLUSD",1752571288593,18.49025563,159.52,159.48,5.644452]
["bitfinex","SOLUSD",1752571288790,0.72,159.51,159.48,5.644452]
["bitfinex","SOLUSD",1752571289893,0.72,159.51,159.48,6.344452]
["bitfinex","SOLUSD",1752571291377,0.72,159.53,159.49,6.344452]
["bitfinex","SOLUSD",1752571291794,0.72,159.53,159.5,5.644452]
["bitfinex","SOLUSD",1752571292597,11.94276691,159.54,159.49,6.344452]
["bitfinex","SOLUSD",1752571292902,0.66,159.52,159.49,5.644452]
["bitfinex","SOLUSD",1752571293289,0.66,159.52,159.49,6.324452]
["bitfinex","SOLUSD",1752571293480,0.66,159.52,159.48,5.644452]
["bitfinex","SOLUSD",1752571293685,0.66,159.51,159.47,31.88]
["bitfinex","SOLUSD",1752571293895,0.66,159.5,159.47,0.06]
["bitfinex","SOLUSD",1752571294076,6.304452,159.5,159.47,0.06]
["bitfinex","SOLUSD",1752571294287,6.304452,159.49,159.47,0.06]
["bitfinex","SOLUSD",1752571294694,0.66,159.48,159.47,0.06]
["bitfinex","SOLUSD",1752571297313,6.26971938,159.5,159.47,0.06]
["bitfinex","SOLUSD",1752571297613,0.66,159.5,159.47,0.06]
["bitfinex","SOLUSD",1752571297818,0.66,159.49,159.47,0.06]
["bitfinex","SOLUSD",1752571298115,0.66,159.49,159.47,5.704452]
["bitfinex","SOLUSD",1752571299610,0.66,159.5,159.47,5.704452]
["bitfinex","SOLUSD",1752571300415,0.66,159.49,159.47,5.704452]
["bitfinex","SOLUSD",1752571305815,0.66,159.49,159.47,0.06]
["bitfinex","SOLUSD",1752571306015,0.66,159.48,159.47,0.06]
["bitfinex","SOLUSD",1752571306713,0.66,159.49,159.47,0.06]
["bitfinex","SOLUSD",1752571309615,6.26966033,159.5,159.47,0.74]
["bitfinex","SOLUSD",1752571309789,6.92966033,159.5,159.47,0.06]
["bitfinex","SOLUSD",1752571309997,6.92966033,159.5,159.47,0.74]
["bitfinex","SOLUSD",1752571311004,6.92966033,159.5,159.47,0.06]
["bitfinex","SOLUSD",1752571312810,0.66,159.49,159.47,0.06]
["bitfinex","SOLUSD",1752571313525,0.66,159.49,159.47,5.704452]
["bitfinex","SOLUSD",1752571313907,0.66,159.5,159.47,5.704452]
["bitfinex","SOLUSD",1752571314224,0.66,159.5,159.47,0.06]
["bitfinex","SOLUSD",1752571314520,0.03,159.51,159.48,6.324452]
["bitfinex","SOLUSD",1752571316908,0.03,159.51,159.49,0.68]
["bitfinex","SOLUSD",1752571317510,0.03,159.51,159.49,6.324452]
["bitfinex","SOLUSD",1752571319520,0.03,159.51,159.5,5.644452]
["bitfinex","SOLUSD",1752571320019,0.03,159.51,159.5,6.324452]
["bitfinex","SOLUSD",1752571320619,0.03,159.51,159.5,12.59404447]
["bitfinex","SOLUSD",1752571322298,0.03,159.51,159.5,29.37872844]
["bitfinex","SOLUSD",1752571334541,0.03,159.51,159.5,12.59404447]
["bitfinex","SOLUSD",1752571337742,0.03,159.51,159.5,6.94959247]
["bitfinex","SOLUSD",1752571337919,0.03,159.51,159.5,12.59404447]
["bitfinex","SOLUSD",1752571339143,0.03,159.51,159.5,29.37872844]
["bitfinex","SOLUSD",1752571339348,0.03,159.51,159.5,35.02318044]
["bitfinex","SOLUSD",1752571340429,0.03,159.51,159.5,124.62318044]
["bitfinex","SOLUSD",1752571340750,0.03,159.54,159.53,26.0]
["bitfinex","SOLUSD",1752571340947,0.03,159.54,159.53,69.67286546]
["bitfinex","SOLUSD",1752571341143,0.03,159.54,159.53,87.10754943]
["bitfinex","SOLUSD",1752571343730,0.03,159.54,159.53,54.69754943]
["bitfinex","SOLUSD",1752571344135,0.03,159.54,159.53,86.45754943]
["bitfinex","SOLUSD",1752571344638,0.03,159.54,159.53,64.02841346]
["bitfinex","SOLUSD",1752571344833,0.03,159.54,159.53,69.67286546]
["bitfinex","SOLUSD",1752571346357,0.03,159.54,159.53,70.32286546]
["bitfinex","SOLUSD",1752571346762,0.03,159.54,159.53,87.10754943]
["bitfinex","SOLUSD",1752571347262,0.03,159.54,159.53,81.46309743]
["bitfinex","SOLUSD",1752571347440,0.03,159.54,159.53,87.10754943]
["bitfinex","SOLUSD",1752571352137,0.03,159.54,159.53,69.67286546]
["bitfinex","SOLUSD",1752571353358,0.03,159.54,159.53,70.33286546]
["bitfinex","SOLUSD",1752571354248,0.03,159.54,159.53,64.68841346]
["bitfinex","SOLUSD",1752571354451,0.03,159.54,159.53,70.33286546]
["bitfinex","SOLUSD",1752571356450,0.03,159.54,159.53,87.11754943]
["bitfinex","SOLUSD",1752571356953,0.03,159.54,159.53,87.74439077]
["bitfinex","SOLUSD",1752571357562,0.03,159.54,159.53,177.34439077]
["bitfinex","SOLUSD",1752571357769,0.03,159.54,159.53,176.71754943]
["bitfinex","SOLUSD",1752571358953,1e-08,159.54,159.53,176.71754943]
["bitfinex","SOLUSD",1752571363463,0.2,159.56,159.53,176.71754943]
["bitfinex","SOLUSD",1752571363464,1e-08,159.56,159.55,22.42913597]
["bitfinex","SOLUSD",1752571363770,0.03,159.58,159.56,42.78468397]
["bitfinex","SOLUSD",1752571363969,0.03,159.58,159.57,54.16913597]
["bitfinex","SOLUSD",1752571365096,0.03,159.58,159.57,60.4359781]
["bitfinex","SOLUSD",1752571366874,0.03,159.58,159.57,61.0959781]
["bitfinex","SOLUSD",1752571367599,0.03,159.61,159.58,16.78468397]
["bitfinex","SOLUSD",1752571367903,0.03,159.61,159.6,11.288904]
["bitfinex","SOLUSD",1752571368187,0.03,159.61,159.6,34.96581854]
["bitfinex","SOLUSD",1752571368395,0.03,159.61,159.6,35.62581854]
["bitfinex","SOLUSD",1752571372680,0.2,159.63,159.61,16.78468397]
["bitfinex","SOLUSD",1752571372890,0.2,159.63,159.62,80.16913597]
["bitfinex","SOLUSD",1752571373100,0.2,159.63,159.62,83.95476253]
["bitfinex","SOLUSD",1752571373487,0.2,159.63,159.62,90.21964161]
["bitfinex","SOLUSD",1752571374185,0.03,159.64,159.63,22.42913597]
["bitfinex","SOLUSD",1752571374488,0.2,159.67,159.64,16.78468397]
["bitfinex","SOLUSD",1752571374690,0.2,159.67,159.66,5.644452]
["bitfinex","SOLUSD",1752571375084,0.2,159.67,159.66,6.304452]
["bitfinex","SOLUSD",1752571375487,0.2,159.67,159.66,11.90776153]
["bitfinex","SOLUSD",1752571377090,0.9,159.67,159.66,11.90776153]
["bitfinex","SOLUSD",1752571379292,0.2,159.67,159.66,11.90776153]
["bitfinex","SOLUSD",1752571380391,0.2,159.67,159.66,12.56776153]
["bitfinex","SOLUSD",1752571380915,0.2,159.67,159.66,11.90776153]
["bitfinex","SOLUSD",1752571387533,0.2,159.67,159.66,12.58776153]
["bitfinex","SOLUSD",1752571390036,0.9,159.67,159.66,11.90776153]
["bitfinex","SOLUSD",1752571390197,0.2,159.67,159.66,11.90776153]
["bitfinex","SOLUSD",1752571391505,0.2,159.67,159.66,12.58776153]
["bitfinex","SOLUSD",1752571391928,0.9,159.67,159.66,6.26330953]
["bitfinex","SOLUSD",1752571392226,0.9,159.67,159.66,43.62776153]
["bitfinex","SOLUSD",1752571392728,0.9,159.67,159.66,31.72]
["bitfinex","SOLUSD",1752571392925,0.9,159.67,159.65,37.364452]
["bitfinex","SOLUSD",1752571393112,0.2,159.67,159.65,37.364452]
["bitfinex","SOLUSD",1752571393316,0.7,159.66,159.65,37.364452]
["bitfinex","SOLUSD",1752571393629,0.7,159.66,159.64,5.644452]
["bitfinex","SOLUSD",1752571393809,0.7,159.66,159.64,37.364452]
["bitfinex","SOLUSD",1752571394899,0.7,159.66,159.65,5.644452]
["bitfinex","SOLUSD",1752571395102,0.2,159.67,159.65,5.644452]
["bitfinex","SOLUSD",1752571395305,0.2,159.67,159.66,5.644452]
["bitfinex","SOLUSD",1752571395508,0.2,159.67,159.65,11.90815384]
["bitfinex","SOLUSD",1752571395729,0.2,159.67,159.66,5.644452]
["bitfinex","SOLUSD",1752571395914,0.2,159.67,159.66,37.364452]
["bitfinex","SOLUSD",1752571396315,0.9,159.67,159.66,37.364452]
["bitfinex","SOLUSD",1752571397136,0.9,159.67,159.66,43.62776153]
["bitfinex","SOLUSD",1752571397432,0.9,159.67,159.66,37.364452]
["bitfinex","SOLUSD",1752571398115,0.9,159.67,159.66,43.62776153]
["bitfinex","SOLUSD",1752571399928,0.9,159.67,159.66,37.98330953]
["bitfinex","SOLUSD",1752571400133,0.2,159.67,159.66,43.62776153]
["bitfinex","SOLUSD",1752571400929,0.9,159.67,159.66,43.62776153]
["bitfinex","SOLUSD",1752571406636,0.2,159.67,159.66,43.62776153]
["bitfinex","SOLUSD",1752571408652,0.2,159.67,159.66,44.30776153]
["bitfinex","SOLUSD",1752571412625,0.2,159.67,159.66,92.7368975]
["bitfinex","SOLUSD",1752571413039,0.2,159.67,159.66,87.0924455]
["bitfinex","SOLUSD",1752571416539,0.2,159.67,159.66,92.7368975]
["bitfinex","SOLUSD",1752571420542,0.1,159.67,159.66,92.7368975]
["bitfinex","SOLUSD",1752571422964,0.03,159.69,159.66,115.17603178]
["bitfinex","SOLUSD",1752571423162,0.03,159.69,159.68,18.06976445]
["bitfinex","SOLUSD",1752571423336,0.03,159.69,159.68,49.76976445]
["bitfinex","SOLUSD",1752571424054,0.03,159.69,159.68,50.44976445]
["bitfinex","SOLUSD",1752571424358,0.03,159.69,159.68,56.7122895]
["bitfinex","SOLUSD",1752571424961,0.03,159.69,159.68,73.49697347]
["bitfinex","SOLUSD",1752571425467,0.03,159.7,159.68,73.49697347]
["bitfinex","SOLUSD",1752571425763,0.03,159.7,159.69,4.29395289]
["bitfinex","SOLUSD",1752571426453,0.03,159.7,159.69,9.87608577]
["bitfinex","SOLUSD",1752571426965,0.03,159.7,159.69,11.90793773]
["bitfinex","SOLUSD",1752571429964,0.7,159.71,159.69,11.90793773]
["bitfinex","SOLUSD",1752571430166,0.7,159.71,159.7,37.34580485]
["bitfinex","SOLUSD",1752571431265,0.7,159.71,159.7,43.60754561]
["bitfinex","SOLUSD",1752571432064,0.7,159.71,159.7,37.96174076]
["bitfinex","SOLUSD",1752571432237,0.7,159.71,159.7,43.60754561]
["bitfinex","SOLUSD",1752571433864,0.7,159.71,159.66,131.25827383]
["bitfinex","SOLUSD",1752571434059,0.7,159.71,159.7,5.64580485]
["bitfinex","SOLUSD",1752571434363,0.7,159.71,159.7,37.34580485]
["bitfinex","SOLUSD",1752571435746,0.03,159.71,159.7,37.34580485]
["bitfinex","SOLUSD",1752571435953,0.03,159.71,159.7,43.60754561]
["bitfinex","SOLUSD",1752571438368,0.03,159.71,159.7,44.28754561]
["bitfinex","SOLUSD",1752571441269,0.77,159.73,159.7,44.28754561]
["bitfinex","SOLUSD",1752571441457,0.77,159.73,159.72,5.64580485]
["bitfinex","SOLUSD",1752571441658,0.1,159.73,159.72,37.36580485]
["bitfinex","SOLUSD",1752571442762,0.76,159.73,159.72,37.36580485]
["bitfinex","SOLUSD",1752571443160,0.76,159.73,159.72,31.72]
["bitfinex","SOLUSD",1752571443361,0.76,159.73,159.72,37.36580485]
["bitfinex","SOLUSD",1752571444388,0.76,159.73,159.72,31.72]
["bitfinex","SOLUSD",1752571445676,0.76,159.73,159.72,37.36580485]
["bitfinex","SOLUSD",1752571447466,0.76,159.73,159.72,43.62676152]
["bitfinex","SOLUSD",1752571452584,0.1,159.73,159.72,43.62676152]
["bitfinex","SOLUSD",1752571452971,0.76,159.73,159.72,43.62676152]
["bitfinex","SOLUSD",1752571455193,0.1,159.73,159.72,43.62676152]
["bitfinex","SOLUSD",1752571457072,0.1,159.73,159.72,41.59366225]
["bitfinex","SOLUSD",1752571457685,0.1,159.73,159.72,42.31366225]
["bitfinex","SOLUSD",1752571458515,0.2,159.74,159.72,42.31366225]
["bitfinex","SOLUSD",1752571458808,0.2,159.74,159.73,3.61270558]
["bitfinex","SOLUSD",1752571459001,0.2,159.74,159.73,4.33270558]
["bitfinex","SOLUSD",1752571460089,0.2,159.74,159.73,10.59327028]
["bitfinex","SOLUSD",1752571460995,0.2,159.74,159.73,12.62350727]
["bitfinex","SOLUSD",1752571461297,0.86,159.74,159.73,11.90350727]
["bitfinex","SOLUSD",1752571461696,0.2,159.74,159.73,11.90350727]
["bitfinex","SOLUSD",1752571469007,0.2,159.74,159.73,12.62350727]
["bitfinex","SOLUSD",1752571470990,0.86,159.74,159.73,11.90350727]
["bitfinex","SOLUSD",1752571471509,0.2,159.74,159.73,11.90350727]
["bitfinex","SOLUSD",1752571472214,0.2,159.74,159.73,6.2605647]
["bitfinex","SOLUSD",1752571472384,0.2,159.74,159.73,11.90350727]
["bitfinex","SOLUSD",1752571474213,0.2,159.74,159.73,43.62350727]
["bitfinex","SOLUSD",1752571475216,0.9,159.74,159.73,31.72]
["bitfinex","SOLUSD",1752571475388,0.9,159.74,159.73,43.62350727]
["bitfinex","SOLUSD",1752571476611,0.2,159.74,159.73,43.62350727]
["bitfinex","SOLUSD",1752571479200,0.2,159.74,159.73,44.28350727]
["bitfinex","SOLUSD",1752571480217,0.2,159.74,159.73,12.56350727]
["bitfinex","SOLUSD",1752571480511,0.2,159.74,159.73,44.28350727]
["bitfinex","SOLUSD",1752571483021,0.2,159.74,159.73,42.25231825]
["bitfinex","SOLUSD",1752571486604,0.2,159.74,159.73,38.6405647]
["bitfinex","SOLUSD",1752571486806,0.2,159.74,159.73,42.25231825]
["bitfinex","SOLUSD",1752571495233,0.2,159.74,159.73,41.59231825]
["bitfinex","SOLUSD",1752571495440,0.2,159.74,159.73,42.25231825]
["bitfinex","SOLUSD",1752571496225,0.73,159.76,159.73,42.25231825]
["bitfinex","SOLUSD",1752571496522,0.7,159.75,159.73,42.25231825]
["bitfinex","SOLUSD",1752571496944,0.7,159.75,159.74,3.61175355]
["bitfinex","SOLUSD",1752571497148,0.7,159.75,159.73,37.9805647]
["bitfinex","SOLUSD",1752571497441,0.7,159.75,159.74,3.61175355]
["bitfinex","SOLUSD",1752571498536,0.03,159.76,159.74,3.61175355]
["bitfinex","SOLUSD",1752571498719,0.73,159.76,159.75,35.31175355]
["bitfinex","SOLUSD",1752571499621,0.73,159.76,159.75,41.57153445]
["bitfinex","SOLUSD",1752571502234,0.03,159.76,159.75,41.57153445]
["bitfinex","SOLUSD",1752571508350,0.74,159.76,159.75,41.57153445]
["bitfinex","SOLUSD",1752571509350,0.03,159.76,159.75,41.57153445]
["bitfinex","SOLUSD",1752571513167,0.03,159.76,159.75,42.28153445]
["bitfinex","SOLUSD",1752571513355,0.03,159.77,159.76,3.61175355]
["bitfinex","SOLUSD",1752571514657,0.03,159.77,159.76,9.87114263]
["bitfinex","SOLUSD",1752571514861,0.03,159.77,159.76,25.02815683]
["bitfinex","SOLUSD",1752571516563,0.03,159.77,159.76,41.8128408]
["bitfinex","SOLUSD",1752571516862,0.1,159.8,159.78,16.78468397]
["bitfinex","SOLUSD",1752571517040,0.1,159.8,159.79,35.31175355]
["bitfinex","SOLUSD",1752571517247,0.1,159.8,159.79,36.02175355]
["bitfinex","SOLUSD",1752571519050,0.1,159.8,159.79,42.27996745]
["bitfinex","SOLUSD",1752571523943,0.81,159.8,159.79,35.31175355]
["bitfinex","SOLUSD",1752571524747,0.1,159.8,159.79,41.56996745]
["bitfinex","SOLUSD",1752571526946,0.1,159.8,159.79,35.31175355]
["bitfinex","SOLUSD",1752571527148,0.81,159.8,159.79,31.7]
["bitfinex","SOLUSD",1752571527348,0.81,159.8,159.79,35.31175355]
["bitfinex","SOLUSD",1752571528575,0.81,159.8,159.79,41.56996745]
["bitfinex","SOLUSD",1752571528976,0.1,159.8,159.79,41.56996745]
["bitfinex","SOLUSD",1752571529266,0.1,159.8,159.79,42.27996745]
["bitfinex","SOLUSD",1752571532875,0.1,159.8,159.77,6.9289973]
["bitfinex","SOLUSD",1752571533084,0.8,159.8,159.79,3.61175355]
["bitfinex","SOLUSD",1752571535875,0.1,159.8,159.79,10.53996745]
["bitfinex","SOLUSD",1752571542285,0.03,159.81,159.79,27.32465142]
["bitfinex","SOLUSD",1752571542470,0.03,159.81,159.8,35.98175355]
["bitfinex","SOLUSD",1752571545585,0.03,159.81,159.8,42.23957582]
["bitfinex","SOLUSD",1752571546188,0.2,159.83,159.81,16.78468397]
["bitfinex","SOLUSD",1752571546489,0.03,159.87,159.83,16.78468397]
["bitfinex","SOLUSD",1752571546686,0.03,159.87,159.86,3.61175355]
["bitfinex","SOLUSD",1752571546895,0.03,159.87,159.86,35.31175355]
["bitfinex","SOLUSD",1752571547189,0.03,159.87,159.86,52.76643752]
["bitfinex","SOLUSD",1752571547489,46.19,159.88,159.86,52.76643752]
["bitfinex","SOLUSD",1752571547691,46.19,159.88,159.87,9.8668358]
["bitfinex","SOLUSD",1752571547992,46.19,159.88,159.87,13.64032722]
["bitfinex","SOLUSD",1752571548370,46.19,159.88,159.87,30.42501119]
["bitfinex","SOLUSD",1752571548586,0.1,159.89,159.87,30.42501119]
["bitfinex","SOLUSD",1752571548890,0.1,159.89,159.88,35.98175355]
["bitfinex","SOLUSD",1752571549085,0.1,159.89,159.88,38.00169036]
["bitfinex","SOLUSD",1752571549883,0.1,159.89,159.88,44.25638137]
["bitfinex","SOLUSD",1752571550276,0.1,159.89,159.88,38.62469101]
["bitfinex","SOLUSD",1752571550460,0.1,159.89,159.88,44.25638137]
["bitfinex","SOLUSD",1752571551885,0.1,159.89,159.88,61.04106534]
["bitfinex","SOLUSD",1752571552089,0.7,159.93,159.92,5.63169036]
["bitfinex","SOLUSD",1752571552270,0.7,159.93,159.92,37.31169036]
["bitfinex","SOLUSD",1752571553083,32.25083872,159.98,159.92,49.19650728]
["bitfinex","SOLUSD",1752571553283,33.3293,159.99,159.92,43.56481692]
["bitfinex","SOLUSD",1752571553496,0.7,159.97,159.92,44.23481692]
["bitfinex","SOLUSD",1752571553792,0.7,159.97,159.96,5.63169036]
["bitfinex","SOLUSD",1752571554173,0.7,159.97,159.95,31.68]
["bitfinex","SOLUSD",1752571554374,0.7,159.97,159.96,5.63169036]
["bitfinex","SOLUSD",1752571554591,0.7,159.97,159.95,31.68]
["bitfinex","SOLUSD",1752571554790,0.7,159.97,159.96,5.63169036]
["bitfinex","SOLUSD",1752571556178,0.7,159.97,159.95,31.68]
["bitfinex","SOLUSD",1752571556379,0.7,159.97,159.96,5.63169036]
["bitfinex","SOLUSD",1752571557486,0.7,159.97,159.95,37.31169036]
["bitfinex","SOLUSD",1752571558300,0.7,159.97,159.95,31.68]
["bitfinex","SOLUSD",1752571558501,0.7,159.97,159.95,37.31169036]
["bitfinex","SOLUSD",1752571561498,0.7,159.97,159.95,31.68]
["bitfinex","SOLUSD",1752571561697,6.95117944,159.97,159.94,31.66]
["bitfinex","SOLUSD",1752571561903,0.71,159.96,159.93,37.29169036]
["bitfinex","SOLUSD",1752571562784,6.96161987,159.96,159.93,31.66]
["bitfinex","SOLUSD",1752571562981,6.34169036,159.95,159.92,31.66]
["bitfinex","SOLUSD",1752571563216,0.71,159.94,159.91,31.66]
["bitfinex","SOLUSD",1752571563383,0.71,159.94,159.9,37.29169036]
["bitfinex","SOLUSD",1752571565392,6.96243247,159.94,159.9,37.29169036]
["bitfinex","SOLUSD",1752571565592,0.71,159.93,159.9,37.29169036]
["bitfinex","SOLUSD",1752571566290,0.71,159.93,159.91,5.63169036]
["bitfinex","SOLUSD",1752571566490,5.63169036,159.96,159.92,5.63169036]
["bitfinex","SOLUSD",1752571566688,11.88341344,159.96,159.92,5.63169036]
["bitfinex","SOLUSD",1752571566892,0.71,159.95,159.91,5.63169036]
["bitfinex","SOLUSD",1752571567093,6.34169036,159.95,159.91,5.63169036]
["bitfinex","SOLUSD",1752571567293,0.71,159.94,159.91,5.63169036]
["bitfinex","SOLUSD",1752571567492,0.71,159.94,159.9,37.91380976]
["bitfinex","SOLUSD",1752571567686,0.71,159.94,159.91,5.63169036]
["bitfinex","SOLUSD",1752571568506,0.71,159.94,159.92,5.63169036]
["bitfinex","SOLUSD",1752571570405,0.71,159.94,159.91,11.88520494]
["bitfinex","SOLUSD",1752571570590,0.71,159.94,159.91,5.63169036]
["bitfinex","SOLUSD",1752571571208,0.71,159.94,159.9,38.62374185]
["bitfinex","SOLUSD",1752571571407,0.71,159.94,159.91,5.63169036]
["bitfinex","SOLUSD",1752571572415,6.96236364,159.94,159.91,5.63169036]
["bitfinex","SOLUSD",1752571572598,0.71,159.93,159.91,5.63169036]
["bitfinex","SOLUSD",1752571574199,6.96287495,159.93,159.9,31.66]
["bitfinex","SOLUSD",1752571574394,0.71,159.92,159.9,31.66]
["bitfinex","SOLUSD",1752571574598,0.71,159.92,159.9,37.29169036]
["bitfinex","SOLUSD",1752571575004,0.71,159.92,159.9,31.66]
["bitfinex","SOLUSD",1752571575209,0.71,159.92,159.9,37.29169036]
["bitfinex","SOLUSD",1752571575410,6.25287495,159.93,159.9,31.66]
["bitfinex","SOLUSD",1752571575600,0.71,159.91,159.9,37.29169036]
["bitfinex","SOLUSD",1752571576510,0.71,159.94,159.9,32.37]
["bitfinex","SOLUSD",1752571576709,0.71,159.94,159.92,5.63169036]
["bitfinex","SOLUSD",1752571577025,0.71,159.94,159.9,31.66]
["bitfinex","SOLUSD",1752571577217,0.71,159.94,159.91,5.63169036]
["bitfinex","SOLUSD",1752571577720,0.71,159.94,159.9,31.66]
["bitfinex","SOLUSD",1752571578022,0.71,159.94,159.91,5.63169036]
["bitfinex","SOLUSD",1752571578223,6.96255185,159.94,159.91,5.63169036]
["bitfinex","SOLUSD",1752571578423,0.71,159.93,159.91,5.63169036]
["bitfinex","SOLUSD",1752571578803,0.71,159.93,159.92,5.63169036]
["bitfinex","SOLUSD",1752571579025,0.71,159.93,159.9,32.37]
["bitfinex","SOLUSD",1752571579823,0.71,159.93,159.92,5.63169036]
["bitfinex","SOLUSD",1752571581011,0.71,159.93,159.91,5.63169036]
["bitfinex","SOLUSD",1752571581527,6.96255185,159.94,159.91,6.34169036]
["bitfinex","SOLUSD",1752571582224,0.71,159.93,159.91,5.63169036]
["bitfinex","SOLUSD",1752571583109,0.03,159.93,159.9,31.66]
["bitfinex","SOLUSD",1752571583307,0.71,159.92,159.91,5.63169036]
["bitfinex","SOLUSD",1752571584830,0.03,159.93,159.91,5.63169036]
["bitfinex","SOLUSD",1752571585010,0.74,159.93,159.91,3.60538296]
["bitfinex","SOLUSD",1752571586911,0.03,159.93,159.92,0.71]
["bitfinex","SOLUSD",1752571587123,0.03,159.93,159.91,3.60538296]
["bitfinex","SOLUSD",1752571587522,0.03,159.93,159.92,4.31538296]
["bitfinex","SOLUSD",1752571588322,0.03,159.93,159.92,3.60538296]
["bitfinex","SOLUSD",1752571589038,0.74,159.93,159.92,3.60538296]
["bitfinex","SOLUSD",1752571590533,0.74,159.93,159.91,3.60538296]
["bitfinex","SOLUSD",1752571590756,6.99284166,159.93,159.9,31.66]
["bitfinex","SOLUSD",1752571591039,0.71,159.92,159.9,31.66]
["bitfinex","SOLUSD",1752571591540,0.71,159.92,159.9,35.26538296]
["bitfinex","SOLUSD",1752571592625,6.96319543,159.92,159.9,35.26538296]
["bitfinex","SOLUSD",1752571592935,0.72,159.91,159.9,31.66]
["bitfinex","SOLUSD",1752571594222,0.72,159.91,159.88,38.08499852]
["bitfinex","SOLUSD",1752571594940,0.72,159.91,159.88,0.06]
["bitfinex","SOLUSD",1752571594941,5.63499852,159.89,159.88,0.06]
["bitfinex","SOLUSD",1752571595241,26.72,159.89,159.88,0.06]
["bitfinex","SOLUSD",1752571595440,32.35499852,159.89,159.88,0.06]
["bitfinex","SOLUSD",1752571597147,38.60929835,159.89,159.88,0.06]
["bitfinex","SOLUSD",1752571600755,32.97429983,159.89,159.88,0.06]
["bitfinex","SOLUSD",1752571600929,38.60929835,159.89,159.88,0.06]
["bitfinex","SOLUSD",1752571602554,32.97429983,159.89,159.88,0.06]
["bitfinex","SOLUSD",1752571602758,6.25429983,159.89,159.88,0.75]
["bitfinex","SOLUSD",1752571603053,6.25403279,159.9,159.88,6.38499852]
["bitfinex","SOLUSD",1752571603233,6.25403279,159.9,159.89,0.69]
["bitfinex","SOLUSD",1752571603429,6.2535176,159.91,159.89,0.69]
["bitfinex","SOLUSD",1752571603733,0.72,159.9,159.88,0.06]
["bitfinex","SOLUSD",1752571604536,6.97429983,159.89,159.88,0.06]
["bitfinex","SOLUSD",1752571604846,12.60929835,159.89,159.88,0.06]
["bitfinex","SOLUSD",1752571612150,28.24504792,159.89,159.82,0.75]
["bitfinex","SOLUSD",1752571612461,5.63499852,159.85,159.82,0.75]
["bitfinex","SOLUSD",1752571612847,6.35499852,159.85,159.82,0.75]
["bitfinex","SOLUSD",1752571613046,6.35499852,159.84,159.82,0.06]
["bitfinex","SOLUSD",1752571613657,5.63499852,159.85,159.82,0.75]
["bitfinex","SOLUSD",1752571614039,6.25625625,159.84,159.82,0.75]
["bitfinex","SOLUSD",1752571614843,6.25625625,159.84,159.83,0.69]
["bitfinex","SOLUSD",1752571615746,6.25625625,159.84,159.82,0.06]
["bitfinex","SOLUSD",1752571615747,11.89125477,159.84,159.82,0.06]
["bitfinex","SOLUSD",1752571616070,6.25625625,159.84,159.82,0.75]
["bitfinex","SOLUSD",1752571616439,6.25625625,159.84,159.82,0.06]
["bitfinex","SOLUSD",1752571616641,6.97625625,159.84,159.82,0.06]
["bitfinex","SOLUSD",1752571616943,0.72,159.83,159.82,0.06]
["bitfinex","SOLUSD",1752571617360,6.97625625,159.84,159.82,0.06]
["bitfinex","SOLUSD",1752571618159,6.25625625,159.84,159.82,0.06]
["bitfinex","SOLUSD",1752571618375,6.25625625,159.84,159.82,0.75]
["bitfinex","SOLUSD",1752571620640,26.0,159.87,159.82,0.75]
["bitfinex","SOLUSD",1752571620846,6.25472233,159.88,159.86,5.63499852]
["bitfinex","SOLUSD",1752571621049,6.25472233,159.88,159.86,6.32499852]
["bitfinex","SOLUSD",1752571622369,6.25472233,159.88,159.86,0.69]
["bitfinex","SOLUSD",1752571623345,6.97431463,159.89,159.86,6.32499852]
["bitfinex","SOLUSD",1752571623565,6.25431463,159.89,159.86,6.32499852]
["bitfinex","SOLUSD",1752571624365,6.92431463,159.89,159.86,0.69]
["bitfinex","SOLUSD",1752571624541,6.92431463,159.89,159.86,6.32499852]
["bitfinex","SOLUSD",1752571627169,6.92431463,159.89,159.86,6.38499852]
["bitfinex","SOLUSD",1752571627349,6.92431463,159.89,159.87,5.63499852]
["bitfinex","SOLUSD",1752571627841,6.95431463,159.89,159.87,5.63499852]
["bitfinex","SOLUSD",1752571628375,0.67,159.88,159.86,5.69499852]
["bitfinex","SOLUSD",1752571629061,6.95431463,159.89,159.86,6.38499852]
["bitfinex","SOLUSD",1752571631661,0.03,159.89,159.86,6.38499852]
["bitfinex","SOLUSD",1752571631872,0.7,159.89,159.86,6.38499852]
["bitfinex","SOLUSD",1752571633352,0.67,159.88,159.86,5.69499852]
["bitfinex","SOLUSD",1752571633956,6.92474769,159.88,159.86,5.69499852]
["bitfinex","SOLUSD",1752571634469,6.92474769,159.88,159.86,6.38499852]
["bitfinex","SOLUSD",1752571635158,0.67,159.88,159.87,5.63499852]
["bitfinex","SOLUSD",1752571635358,6.28447592,159.89,159.87,5.63499852]
["bitfinex","SOLUSD",1752571635793,6.95447592,159.89,159.87,5.63499852]
["bitfinex","SOLUSD",1752571635981,0.7,159.89,159.87,6.32499852]
["bitfinex","SOLUSD",1752571636165,0.03,159.89,159.88,6.32499852]
["bitfinex","SOLUSD",1752571636583,0.03,159.89,159.88,5.63499852]
["bitfinex","SOLUSD",1752571636884,0.03,159.89,159.88,6.32499852]
["bitfinex","SOLUSD",1752571637864,0.03,159.89,159.86,6.3153616]
["bitfinex","SOLUSD",1752571637865,0.03,159.89,159.87,6.32499852]
["bitfinex","SOLUSD",1752571638261,0.03,159.89,159.86,5.69499852]
["bitfinex","SOLUSD",1752571638262,0.67,159.88,159.86,5.69499852]
["bitfinex","SOLUSD",1752571639463,0.7,159.89,159.86,6.38499852]
["bitfinex","SOLUSD",1752571641156,6.95453338,159.89,159.86,6.38499852]
["bitfinex","SOLUSD",1752571645277,6.95453338,159.89,159.87,5.63499852]
["bitfinex","SOLUSD",1752571646883,6.28453338,159.89,159.87,5.63499852]
["bitfinex","SOLUSD",1752571647058,0.67,159.88,159.86,5.69499852]
["bitfinex","SOLUSD",1752571649084,0.67,159.88,159.86,6.38499852]
["bitfinex","SOLUSD",1752571649279,0.03,159.89,159.87,5.63499852]
["bitfinex","SOLUSD",1752571649464,0.03,159.89,159.87,6.32499852]
["bitfinex","SOLUSD",1752571649665,6.28430724,159.89,159.87,6.32499852]
["bitfinex","SOLUSD",1752571650693,0.03,159.89,159.88,5.63499852]
["bitfinex","SOLUSD",1752571650977,0.03,159.89,159.87,6.32499852]
["bitfinex","SOLUSD",1752571652284,0.03,159.89,159.88,0.69]
["bitfinex","SOLUSD",1752571652491,0.03,159.89,159.88,6.32499852]
["bitfinex","SOLUSD",1752571653861,0.03,159.89,159.86,0.75]
["bitfinex","SOLUSD",1752571654063,0.71,159.89,159.87,5.63499852]
["bitfinex","SOLUSD",1752571655270,0.71,159.89,159.86,6.38499852]
["bitfinex","SOLUSD",1752571655590,0.71,159.89,159.87,5.63499852]
["bitfinex","SOLUSD",1752571656096,6.9643563,159.89,159.87,5.63499852]
["bitfinex","SOLUSD",1752571658191,6.9643563,159.89,159.86,0.75]
["bitfinex","SOLUSD",1752571658373,6.9643563,159.89,159.87,5.63499852]
["bitfinex","SOLUSD",1752571662987,6.9643563,159.89,159.87,3.60709255]
["bitfinex","SOLUSD",1752571663588,0.71,159.89,159.87,3.60709255]
["bitfinex","SOLUSD",1752571663968,0.71,159.89,159.87,4.29709255]
["bitfinex","SOLUSD",1752571664291,0.03,159.89,159.87,4.29709255]
["bitfinex","SOLUSD",1752571665179,0.03,159.89,159.88,3.60709255]
["bitfinex","SOLUSD",1752571665878,0.03,159.89,159.88,4.29709255]
["bitfinex","SOLUSD",1752571666274,0.03,159.89,159.86,0.75]
["bitfinex","SOLUSD",1752571666493,0.71,159.89,159.87,3.60709255]
["bitfinex","SOLUSD",1752571667073,0.68,159.88,159.87,3.60709255]
["bitfinex","SOLUSD",1752571667493,0.68,159.88,159.86,4.35709255]
["bitfinex","SOLUSD",1752571667798,0.71,159.89,159.86,4.35709255]
["bitfinex","SOLUSD",1752571668694,6.9644838,159.89,159.86,3.66709255]
["bitfinex","SOLUSD",1752571668890,0.68,159.88,159.86,3.66709255]
["bitfinex","SOLUSD",1752571669275,0.68,159.88,159.86,4.35709255]
["bitfinex","SOLUSD",1752571669472,6.9644838,159.89,159.86,4.35709255]
["bitfinex","SOLUSD",1752571670083,6.9644838,159.89,159.87,3.60709255]
["bitfinex","SOLUSD",1752571670277,0.03,159.89,159.87,3.60709255]
["bitfinex","SOLUSD",1752571670587,0.03,159.89,159.88,4.29709255]
["bitfinex","SOLUSD",1752571673183,0.03,159.89,159.88,10.55178356]
["bitfinex","SOLUSD",1752571673867,0.03,159.89,159.88,4.29709255]
["bitfinex","SOLUSD",1752571674469,0.03,159.89,159.88,3.60709255]
["bitfinex","SOLUSD",1752571674672,0.03,159.89,159.88,4.29709255]
["bitfinex","SOLUSD",1752571677587,0.03,159.89,159.88,3.60709255]
["bitfinex","SOLUSD",1752571678201,0.71,159.89,159.87,3.60709255]
["bitfinex","SOLUSD",1752571678588,0.71,159.89,159.86,3.66709255]
["bitfinex","SOLUSD",1752571678894,6.96457655,159.89,159.86,0.06]
["bitfinex","SOLUSD",1752571679100,6.96457655,159.89,159.86,3.66709255]
["bitfinex","SOLUSD",1752571679394,0.68,159.88,159.86,3.66709255]
["bitfinex","SOLUSD",1752571680982,0.68,159.88,159.86,5.69713931]
["bitfinex","SOLUSD",1752571681490,6.28457655,159.89,159.87,6.32713931]
["bitfinex","SOLUSD",1752571681681,0.03,159.89,159.87,6.32713931]
["bitfinex","SOLUSD",1752571682097,6.28433793,159.89,159.87,5.63713931]
["bitfinex","SOLUSD",1752571682294,6.95433793,159.89,159.86,0.78]
["bitfinex","SOLUSD",1752571682490,6.92479,159.88,159.86,0.06]
["bitfinex","SOLUSD",1752571682985,0.67,159.87,159.86,0.06]
["bitfinex","SOLUSD",1752571683703,6.30713931,159.87,159.86,0.06]
["bitfinex","SOLUSD",1752571685500,12.56222156,159.87,159.86,0.06]
["bitfinex","SOLUSD",1752571686083,29.34690553,159.87,159.86,0.06]
["bitfinex","SOLUSD",1752571687202,33.56326675,159.87,159.86,0.06]
["bitfinex","SOLUSD",1752571687403,29.34690553,159.87,159.86,0.06]
["bitfinex","SOLUSD",1752571698935,61.02690553,159.87,159.86,0.06]
["bitfinex","SOLUSD",1752571705232,58.99962913,159.87,159.86,0.06]
["bitfinex","SOLUSD",1752571707642,55.38976622,159.87,159.86,0.06]
["bitfinex","SOLUSD",1752571707941,58.99962913,159.87,159.86,0.06]
["bitfinex","SOLUSD",1752571712160,58.99962913,159.87,159.86,1e-08]
["bitfinex","SOLUSD",1752571712161,64.84585537,159.87,159.86,1e-08]
["bitfinex","SOLUSD",1752571713013,66.87882498,159.87,159.86,1e-08]
["bitfinex","SOLUSD",1752571714320,61.23599246,159.87,159.86,1e-08]
["bitfinex","SOLUSD",1752571714520,62.67349874,159.87,159.86,1e-08]
["bitfinex","SOLUSD",1752571715517,57.03066622,159.87,159.86,1e-08]
["bitfinex","SOLUSD",1752571715724,62.67349874,159.87,159.86,1e-08]
["bitfinex","SOLUSD",1752571716924,29.38259874,159.87,159.86,1e-08]
["bitfinex","SOLUSD",1752571717112,37.96508225,159.87,159.86,1e-08]
["bitfinex","SOLUSD",1752571717318,6.28508225,159.87,159.86,0.66000001]
["bitfinex","SOLUSD",1752571717519,6.28508225,159.87,159.86,6.30283253]
["bitfinex","SOLUSD",1752571717938,6.28508225,159.87,159.86,0.66000001]
["bitfinex","SOLUSD",1752571721332,6.28508225,159.87,159.86,6.30283253]
["bitfinex","SOLUSD",1752571721540,0.03,159.87,159.86,6.30283253]
["bitfinex","SOLUSD",1752571722223,0.03,159.87,159.86,0.66000001]
["bitfinex","SOLUSD",1752571722620,0.72,159.87,159.86,1e-08]
["bitfinex","SOLUSD",1752571722829,61.08259874,159.87,159.86,1e-08]
["bitfinex","SOLUSD",1752571723537,55.43976622,159.87,159.86,1e-08]
["bitfinex","SOLUSD",1752571725048,61.08259874,159.87,159.86,1e-08]
["bitfinex","SOLUSD",1752571728735,55.43976622,159.87,159.86,1e-08]
["bitfinex","SOLUSD",1752571728937,61.08259874,159.87,159.86,1e-08]
["bitfinex","SOLUSD",1752571729231,37.96508225,159.87,159.86,1e-08]
["bitfinex","SOLUSD",1752571729561,38.65508225,159.87,159.86,1e-08]
["bitfinex","SOLUSD",1752571732837,37.96508225,159.87,159.86,1e-08]
["bitfinex","SOLUSD",1752571735547,44.29791477,159.87,159.86,1e-08]
["bitfinex","SOLUSD",1752571737364,12.61791477,159.87,159.86,1e-08]
["bitfinex","SOLUSD",1752571737563,44.29791477,159.87,159.86,1e-08]
["bitfinex","SOLUSD",1752571737951,61.08259874,159.87,159.86,1e-08]
["bitfinex","SOLUSD",1752571740549,65.29808032,159.87,159.86,1e-08]
["bitfinex","SOLUSD",1752571741149,61.08259874,159.87,159.86,1e-08]
["bitfinex","SOLUSD",1752571742242,54.74976622,159.87,159.86,1e-08]
["bitfinex","SOLUSD",1752571742442,23.06976622,159.87,159.86,1e-08]
["bitfinex","SOLUSD",1752571742648,54.74976622,159.87,159.86,1e-08]
["bitfinex","SOLUSD",1752571743162,37.96508225,159.87,159.86,0.70000001]
["bitfinex","SOLUSD",1752571743966,37.96508225,159.87,159.86,1e-08]
["bitfinex","SOLUSD",1752571744553,6.28508225,159.87,159.86,1e-08]
["bitfinex","SOLUSD",1752571744769,37.96508225,159.87,159.86,1e-08]
["bitfinex","SOLUSD",1752571748186,38.65508225,159.87,159.86,1e-08]
["bitfinex","SOLUSD",1752571749065,6.97508225,159.87,159.86,1e-08]
["bitfinex","SOLUSD",1752571749493,38.65508225,159.87,159.86,1e-08]
["bitfinex","SOLUSD",1752571750381,6.97508225,159.87,159.86,1e-08]
["bitfinex","SOLUSD",1752571750582,38.65508225,159.87,159.86,1e-08]
["bitfinex","SOLUSD",1752571754980,59.0490505,159.87,159.86,1e-08]
["bitfinex","SOLUSD",1752571757483,55.43976622,159.87,159.86,1e-08]
["bitfinex","SOLUSD",1752571761096,54.74976622,159.87,159.86,1e-08]
["bitfinex","SOLUSD",1752571762884,55.43976622,159.87,159.86,1e-08]
["bitfinex","SOLUSD",1752571763191,59.0490505,159.87,159.86,1e-08]
["bitfinex","SOLUSD",1752571763596,54.74976622,159.87,159.86,1e-08]
["bitfinex","SOLUSD",1752571763900,54.74976622,159.87,159.86,0.70000001]
["bitfinex","SOLUSD",1752571764396,23.06976622,159.87,159.86,0.70000001]
["bitfinex","SOLUSD",1752571764585,54.74976622,159.87,159.86,0.70000001]
["bitfinex","SOLUSD",1752571765105,37.96508225,159.87,159.86,0.70000001]
["bitfinex","SOLUSD",1752571766096,0.03,159.87,159.86,0.70000001]
["bitfinex","SOLUSD",1752571766283,31.71,159.87,159.86,0.70000001]
["bitfinex","SOLUSD",1752571767193,37.96508225,159.87,159.86,0.70000001]
["bitfinex","SOLUSD",1752571768398,37.96508225,159.87,159.86,1e-08]
["bitfinex","SOLUSD",1752571768902,38.65508225,159.87,159.86,1e-08]
["bitfinex","SOLUSD",1752571773081,59.66110777,159.87,159.86,1e-08]
["bitfinex","SOLUSD",1752571778500,63.27039205,159.87,159.86,1e-08]
["bitfinex","SOLUSD",1752571792209,59.66110777,159.87,159.86,1e-08]
["bitfinex","SOLUSD",1752571792410,10.5064238,159.87,159.86,0.72000001]
["bitfinex","SOLUSD",1752571792614,37.94508225,159.87,159.86,4.32928429]
["bitfinex","SOLUSD",1752571792797,42.1664238,159.87,159.86,4.32928429]
["bitfinex","SOLUSD",1752571794220,42.1664238,159.87,159.86,0.72000001]
["bitfinex","SOLUSD",1752571795698,37.94508225,159.87,159.86,0.72000001]
["bitfinex","SOLUSD",1752571796096,6.28508225,159.87,159.86,0.72000001]
["bitfinex","SOLUSD",1752571796320,37.94508225,159.87,159.86,0.72000001]
["bitfinex","SOLUSD",1752571800003,54.72976622,159.87,159.86,1e-08]
["bitfinex","SOLUSD",1752571800212,63.24390291,159.87,159.86,1e-08]
["bitfinex","SOLUSD",1752571805221,89.24390291,159.87,159.86,1e-08]
["bitfinex","SOLUSD",1752571821851,85.0290505,159.87,159.86,1e-08]
["bitfinex","SOLUSD",1752571822047,89.2471033,159.87,159.86,1e-08]
["bitfinex","SOLUSD",1752571827057,67.9339493,159.87,159.86,1e-08]
["bitfinex","SOLUSD",1752571828862,63.2471033,159.87,159.86,1e-08]
["bitfinex","SOLUSD",1752571829065,67.93316169,159.87,159.86,1e-08]
["bitfinex","SOLUSD",1752571829650,67.93272989,159.87,159.86,1e-08]
["bitfinex","SOLUSD",1752571831166,42.78468397,159.83,159.82,0.06]
["bitfinex","SOLUSD",1752571831468,82.25202105,159.83,159.82,0.06]
["bitfinex","SOLUSD",1752571832174,89.20866873,159.83,159.82,0.06]
["bitfinex","SOLUSD",1752571834969,85.59938445,159.83,159.82,0.06]
["bitfinex","SOLUSD",1752571835263,88.50866873,159.83,159.82,0.06]
["bitfinex","SOLUSD",1752571835484,88.50866873,159.83,159.82,0.76]
["bitfinex","SOLUSD",1752571836953,56.86866873,159.83,159.82,0.06]
["bitfinex","SOLUSD",1752571837154,88.50866873,159.83,159.82,0.06]
["bitfinex","SOLUSD",1752571837378,89.20866873,159.83,159.82,0.06]
["bitfinex","SOLUSD",1752571842054,56.86866873,159.83,159.82,0.06]
["bitfinex","SOLUSD",1752571842275,56.86866873,159.83,159.82,0.76]
["bitfinex","SOLUSD",1752571842276,62.50866873,159.83,159.82,0.76]
["bitfinex","SOLUSD",1752571842677,58.89938445,159.83,159.82,0.76]
["bitfinex","SOLUSD",1752571843190,23.04133165,159.83,159.82,0.76]
["bitfinex","SOLUSD",1752571843363,54.68133165,159.83,159.82,4.36928428]
["bitfinex","SOLUSD",1752571846977,54.68133165,159.83,159.82,0.76]
["bitfinex","SOLUSD",1752571857093,54.68133165,159.83,159.82,4.36928428]
["bitfinex","SOLUSD",1752571859475,31.64,159.83,159.82,4.36928428]
["bitfinex","SOLUSD",1752571860590,49.12468397,159.83,159.82,0.06]
["bitfinex","SOLUSD",1752571860898,48.42468397,159.83,159.82,0.06]
["bitfinex","SOLUSD",1752571861068,54.68133165,159.83,159.82,0.06]
["bitfinex","SOLUSD",1752571863406,54.68133165,159.83,159.82,0.72]
["bitfinex","SOLUSD",1752571864995,54.68133165,159.83,159.82,0.06]
["bitfinex","SOLUSD",1752571865391,54.68133165,159.83,159.82,0.72]
["bitfinex","SOLUSD",1752571868597,54.68133165,159.83,159.82,0.06]
["bitfinex","SOLUSD",1752571869391,54.68133165,159.83,159.82,0.72]
["bitfinex","SOLUSD",1752571871188,54.68133165,159.83,159.82,0.06]
["bitfinex","SOLUSD",1752571873703,55.39133165,159.83,159.82,0.06]
["bitfinex","SOLUSD",1752571874687,54.68133165,159.83,159.82,0.06]
["bitfinex","SOLUSD",1752571875000,54.68133165,159.83,159.82,0.72]
["bitfinex","SOLUSD",1752571879005,6.25652311,159.84,159.82,4.32928428]
["bitfinex","SOLUSD",1752571879197,6.25565068,159.86,159.83,4.26928428]
["bitfinex","SOLUSD",1752571879510,37.87565068,159.86,159.85,3.60928428]
["bitfinex","SOLUSD",1752571879883,6.25565068,159.86,159.85,4.26928428]
["bitfinex","SOLUSD",1752571887307,6.25565068,159.86,159.82,0.06]
["bitfinex","SOLUSD",1752571887630,6.25565068,159.86,159.85,3.60928428]
["bitfinex","SOLUSD",1752571887990,6.96565068,159.86,159.85,3.60928428]
["bitfinex","SOLUSD",1752571888529,6.96565068,159.86,159.83,3.60928428]
["bitfinex","SOLUSD",1752571888704,32.33,159.85,159.83,3.60928428]
["bitfinex","SOLUSD",1752571888906,32.33,159.85,159.82,4.32928428]
["bitfinex","SOLUSD",1752571889416,6.25625625,159.84,159.83,4.26928428]
["bitfinex","SOLUSD",1752571891114,37.8759683,159.85,159.83,4.26928428]
["bitfinex","SOLUSD",1752571891415,37.8759683,159.85,159.84,4.26928428]
["bitfinex","SOLUSD",1752571891994,6.2559683,159.85,159.84,4.26928428]
["bitfinex","SOLUSD",1752571899513,6.9559683,159.85,159.83,3.60928428]
["bitfinex","SOLUSD",1752571900018,6.9559683,159.85,159.83,4.30928428]
["bitfinex","SOLUSD",1752571900527,6.9559683,159.85,159.83,3.60928428]
["bitfinex","SOLUSD",1752571900717,6.2559683,159.85,159.84,3.60928428]
["bitfinex","SOLUSD",1752571901623,6.9559683,159.85,159.83,4.30928428]
["bitfinex","SOLUSD",1752571901801,6.9559683,159.85,159.83,3.60928428]
["bitfinex","SOLUSD",1752571902323,0.7,159.84,159.82,3.66928428]
["bitfinex","SOLUSD",1752571902943,6.25664768,159.83,159.82,3.66928428]
["bitfinex","SOLUSD",1752571903706,6.95664768,159.83,159.82,0.06]
["bitfinex","SOLUSD",1752571905529,6.25664768,159.83,159.82,0.06]
["bitfinex","SOLUSD",1752571906417,6.25664768,159.83,159.82,4.36928428]
["bitfinex","SOLUSD",1752571907423,6.25664768,159.83,159.82,0.76]
["bitfinex","SOLUSD",1752571907721,6.25664768,159.83,159.82,0.06]
["bitfinex","SOLUSD",1752571909540,37.85664768,159.83,159.82,0.06]
["bitfinex","SOLUSD",1752571911051,38.55664768,159.83,159.82,0.06]
["bitfinex","SOLUSD",1752571912446,6.95664768,159.83,159.82,0.06]
["bitfinex","SOLUSD",1752571912649,38.55664768,159.83,159.82,0.06]
["bitfinex","SOLUSD",1752571913821,55.34133165,159.83,159.82,0.06]
["bitfinex","SOLUSD",1752571916060,58.95061593,159.83,159.82,0.06]
["bitfinex","SOLUSD",1752571916216,63.16590545,159.83,159.82,0.06]
["bitfinex","SOLUSD",1752571916948,16.78468397,159.82,159.81,1e-08]
["bitfinex","SOLUSD",1752571917242,42.78468397,159.8,159.79,1e-08]
["bitfinex","SOLUSD",1752571917459,53.25779576,159.8,159.79,1e-08]
["bitfinex","SOLUSD",1752571917666,89.16708004,159.8,159.79,1e-08]
["bitfinex","SOLUSD",1752571918161,89.16708004,159.8,159.78,0.06]
["bitfinex","SOLUSD",1752571918162,84.95179052,159.8,159.78,1e-08]
["bitfinex","SOLUSD",1752571918350,172.50727789,159.79,159.78,1e-08]
["bitfinex","SOLUSD",1752571918661,173.20727789,159.79,159.78,1e-08]
["bitfinex","SOLUSD",1752571919535,179.46549179,159.79,159.78,1e-08]
["bitfinex","SOLUSD",1752571922361,175.25218215,159.79,159.78,1e-08]
["bitfinex","SOLUSD",1752571922936,171.64289787,159.79,159.78,1e-08]
["bitfinex","SOLUSD",1752571923138,175.25218215,159.79,159.78,1e-08]
["bitfinex","SOLUSD",1752571923638,170.94289787,159.79,159.78,1e-08]
["bitfinex","SOLUSD",1752571923853,202.56289787,159.79,159.78,0.69000001]
["bitfinex","SOLUSD",1752571924042,202.56289787,159.79,159.78,4.29928429]
["bitfinex","SOLUSD",1752571924866,185.7782139,159.79,159.78,4.29928429]
["bitfinex","SOLUSD",1752571926370,147.9,159.79,159.78,4.29928429]
["bitfinex","SOLUSD",1752571926670,37.87757225,159.81,159.78,4.29928429]
["bitfinex","SOLUSD",1752571926856,37.87757225,159.81,159.8,3.60928428]
["bitfinex","SOLUSD",1752571927059,37.87757225,159.81,159.8,6.33149961]
["bitfinex","SOLUSD",1752571927245,6.2570872,159.82,159.8,6.33149961]
["bitfinex","SOLUSD",1752571927445,31.62,159.82,159.81,6.33149961]
["bitfinex","SOLUSD",1752571927646,31.62,159.83,159.81,6.33149961]
["bitfinex","SOLUSD",1752571927847,31.62,159.83,159.82,6.33149961]
["bitfinex","SOLUSD",1752571928458,37.87664768,159.83,159.82,0.69]
["bitfinex","SOLUSD",1752571928658,37.87664768,159.83,159.81,6.33149961]
["bitfinex","SOLUSD",1752571928969,38.59664768,159.83,159.78,1e-08]
["bitfinex","SOLUSD",1752571929169,38.59664768,159.83,159.8,5.64149961]
["bitfinex","SOLUSD",1752571929667,38.59664768,159.83,159.8,6.33149961]
["bitfinex","SOLUSD",1752571931362,54.66133165,159.83,159.82,5.64149961]
["bitfinex","SOLUSD",1752571931552,54.66133165,159.83,159.82,6.33149961]
["bitfinex","SOLUSD",1752571932985,154.15598762,159.85,159.82,6.33149961]
["bitfinex","SOLUSD",1752571933155,185.75598762,159.85,159.84,5.64149961]
["bitfinex","SOLUSD",1752571933472,37.85598762,159.85,159.84,6.33149961]
["bitfinex","SOLUSD",1752571933652,37.85598762,159.85,159.84,0.69]
["bitfinex","SOLUSD",1752571933854,37.85598762,159.85,159.84,6.33149961]
["bitfinex","SOLUSD",1752571934057,37.85555593,159.86,159.84,6.33149961]
["bitfinex","SOLUSD",1752571934372,37.85555593,159.86,159.8,6.25781946]
["bitfinex","SOLUSD",1752571934373,6.28536706,159.87,159.85,6.33149961]
["bitfinex","SOLUSD",1752571934567,37.88536706,159.87,159.85,6.33149961]
["bitfinex","SOLUSD",1752571935576,37.88536706,159.87,159.86,5.64149961]
["bitfinex","SOLUSD",1752571938176,37.88536706,159.87,159.86,6.33149961]
["bitfinex","SOLUSD",1752571938752,6.28536706,159.87,159.86,6.33149961]
["bitfinex","SOLUSD",1752571939076,37.88536706,159.87,159.86,6.33149961]
["bitfinex","SOLUSD",1752571940873,0.03,159.87,159.86,6.33149961]
["bitfinex","SOLUSD",1752571950483,0.03,159.87,159.86,0.69]
["bitfinex","SOLUSD",1752571950681,0.03,159.87,159.86,6.33149961]
["bitfinex","SOLUSD",1752571950990,0.03,159.87,159.86,0.69]
["bitfinex","SOLUSD",1752571951181,0.03,159.87,159.86,5.64149961]
["bitfinex","SOLUSD",1752571952159,0.03,159.87,159.86,6.35149961]
["bitfinex","SOLUSD",1752571952981,0.03,159.87,159.86,0.71]
["bitfinex","SOLUSD",1752571953188,0.03,159.87,159.86,5.64149961]
["bitfinex","SOLUSD",1752571953992,0.03,159.87,159.86,6.35149961]
["bitfinex","SOLUSD",1752571959002,0.03,159.87,159.86,12.60697314]
["bitfinex","SOLUSD",1752571959384,0.03,159.87,159.86,0.71]
["bitfinex","SOLUSD",1752571959581,0.03,159.87,159.86,6.35149961]
["bitfinex","SOLUSD",1752571967496,0.03,159.87,159.86,5.64149961]
["bitfinex","SOLUSD",1752571968396,0.03,159.87,159.86,6.35149961]
["bitfinex","SOLUSD",1752571971203,0.74,159.87,159.86,3.60719121]
["bitfinex","SOLUSD",1752571973012,6.99544837,159.87,159.86,5.63738995]
["bitfinex","SOLUSD",1752571973205,6.28544837,159.87,159.86,5.63738995]
["bitfinex","SOLUSD",1752571974618,0.03,159.87,159.86,6.34738995]
["bitfinex","SOLUSD",1752571977011,0.03,159.87,159.86,5.63738995]
["bitfinex","SOLUSD",1752571977213,0.03,159.87,159.86,6.34738995]
["bitfinex","SOLUSD",1752571983832,0.03,159.87,159.86,12.60286348]
["bitfinex","SOLUSD",1752571986843,0.03,159.87,159.86,6.34738995]
["bitfinex","SOLUSD",1752571988216,0.03,159.87,159.86,5.63738995]
["bitfinex","SOLUSD",1752571989242,0.03,159.87,159.86,6.30738995]
["bitfinex","SOLUSD",1752571989832,0.03,159.87,159.86,12.56286348]
["bitfinex","SOLUSD",1752571990135,0.03,159.89,159.88,26.0]
["bitfinex","SOLUSD",1752571990320,0.03,159.89,159.88,31.63738995]
["bitfinex","SOLUSD",1752571990506,0.03,159.89,159.88,32.30738995]
["bitfinex","SOLUSD",1752571992822,0.03,159.89,159.88,31.63738995]
["bitfinex","SOLUSD",1752571995028,0.03,159.89,159.88,32.30738995]
["bitfinex","SOLUSD",1752571996445,0.03,159.89,159.88,38.56208096]
["bitfinex","SOLUSD",1752571996637,0.03,159.89,159.88,32.30738995]
["bitfinex","SOLUSD",1752571997755,0.03,159.89,159.88,70.14208096]
["bitfinex","SOLUSD",1752572001062,0.03,159.89,159.88,63.88738995]
["bitfinex","SOLUSD",1752572001450,0.03,159.89,159.88,70.14208096]
["bitfinex","SOLUSD",1752572015365,0.03,159.89,159.88,63.21738995]
["bitfinex","SOLUSD",1752572015568,0.03,159.89,159.88,63.19738995]
["bitfinex","SOLUSD",1752572015871,0.74,159.89,159.87,37.19738995]
["bitfinex","SOLUSD",1752572016170,0.74,159.89,159.85,26.0]
["bitfinex","SOLUSD",1752572016171,0.74,159.89,159.86,5.63738995]
["bitfinex","SOLUSD",1752572016465,0.03,159.89,159.87,5.63738995]
["bitfinex","SOLUSD",1752572016664,0.71,159.88,159.87,5.63738995]
["bitfinex","SOLUSD",1752572017059,0.03,159.89,159.87,5.63738995]
["bitfinex","SOLUSD",1752572017259,0.03,159.89,159.88,5.63738995]
["bitfinex","SOLUSD",1752572017866,0.74,159.89,159.88,5.63738995]
["bitfinex","SOLUSD",1752572018256,0.03,159.89,159.88,5.63738995]
["bitfinex","SOLUSD",1752572018657,0.74,159.89,159.87,5.63738995]
["bitfinex","SOLUSD",1752572018861,0.03,159.89,159.87,5.63738995]
["bitfinex","SOLUSD",1752572019059,0.71,159.88,159.87,5.63738995]
["bitfinex","SOLUSD",1752572021358,0.71,159.88,159.87,5.69738995]
["bitfinex","SOLUSD",1752572021564,6.96469101,159.88,159.87,0.06]
["bitfinex","SOLUSD",1752572023081,0.71,159.88,159.87,5.69738995]
["bitfinex","SOLUSD",1752572023251,0.74,159.89,159.87,5.69738995]
["bitfinex","SOLUSD",1752572023555,0.74,159.89,159.88,5.63738995]
["bitfinex","SOLUSD",1752572023758,0.03,159.89,159.88,5.63738995]
["bitfinex","SOLUSD",1752572023972,0.03,159.89,159.88,6.30738995]
["bitfinex","SOLUSD",1752572024956,0.03,159.89,159.88,12.56208096]
["bitfinex","SOLUSD",1752572025262,0.03,159.89,159.88,6.30738995]
["bitfinex","SOLUSD",1752572028486,0.03,159.89,159.88,12.56208096]
["bitfinex","SOLUSD",1752572028663,0.03,159.89,159.88,44.18208096]
["bitfinex","SOLUSD",1752572031061,0.03,159.89,159.88,37.25738995]
["bitfinex","SOLUSD",1752572031260,0.03,159.89,159.88,44.18208096]
["bitfinex","SOLUSD",1752572043388,0.03,159.89,159.88,44.24208096]
["bitfinex","SOLUSD",1752572044700,0.03,159.93,159.92,5.63738995]
["bitfinex","SOLUSD",1752572044896,0.03,159.93,159.92,37.25738995]
["bitfinex","SOLUSD",1752572045874,0.03,159.93,159.92,43.51051651]
["bitfinex","SOLUSD",1752572046772,0.03,159.93,159.92,44.22051651]
["bitfinex","SOLUSD",1752572048988,0.03,159.93,159.92,49.85790646]
["bitfinex","SOLUSD",1752572049182,0.03,159.93,159.92,52.96155964]
["bitfinex","SOLUSD",1752572051986,0.03,159.93,159.92,47.32416969]
["bitfinex","SOLUSD",1752572052187,0.03,159.93,159.92,46.61416969]
["bitfinex","SOLUSD",1752572052385,0.03,159.93,159.92,47.32416969]
["bitfinex","SOLUSD",1752572053286,0.03,159.93,159.92,52.96155964]
["bitfinex","SOLUSD",1752572055106,0.03,159.93,159.92,59.70251489]
["bitfinex","SOLUSD",1752572058725,0.03,159.93,159.92,58.99251489]
["bitfinex","SOLUSD",1752572059382,0.72,159.93,159.92,31.62]
["bitfinex","SOLUSD",1752572059700,0.72,159.93,159.92,35.22314703]
["bitfinex","SOLUSD",1752572060891,0.72,159.93,159.91,26.0]
["bitfinex","SOLUSD",1752572061095,0.72,159.93,159.92,31.63220333]
["bitfinex","SOLUSD",1752572061513,0.72,159.93,159.91,31.58]
["bitfinex","SOLUSD",1752572061823,6.97273557,159.93,159.92,5.63220333]
["bitfinex","SOLUSD",1752572062214,0.72,159.93,159.92,5.63220333]
["bitfinex","SOLUSD",1752572062419,0.72,159.93,159.9,31.6]
["bitfinex","SOLUSD",1752572062718,0.72,159.93,159.91,5.63220333]
["bitfinex","SOLUSD",1752572071929,0.66,159.92,159.91,5.63220333]
["bitfinex","SOLUSD",1752572073326,0.03,159.93,159.91,44.18572093]
["bitfinex","SOLUSD",1752572073622,0.03,159.93,159.92,5.63220333]
["bitfinex","SOLUSD",1752572075126,0.69,159.93,159.91,31.58]
["bitfinex","SOLUSD",1752572075322,0.69,159.93,159.91,37.21220333]
["bitfinex","SOLUSD",1752572076032,0.66,159.92,159.91,31.58]
["bitfinex","SOLUSD",1752572076207,0.66,159.92,159.91,37.21220333]
["bitfinex","SOLUSD",1752572077304,0.69,159.93,159.91,37.21220333]
["bitfinex","SOLUSD",1752572077507,0.66,159.92,159.91,5.63220333]
["bitfinex","SOLUSD",1752572079708,0.69,159.93,159.91,5.63220333]
["bitfinex","SOLUSD",1752572080033,0.69,159.93,159.92,5.63220333]
["bitfinex","SOLUSD",1752572081009,0.69,159.93,159.92,3.60514445]
["bitfinex","SOLUSD",1752572082931,0.03,159.93,159.92,3.60514445]
["bitfinex","SOLUSD",1752572083634,0.03,159.93,159.91,0.72]
["bitfinex","SOLUSD",1752572083842,0.03,159.93,159.92,3.60514445]
["bitfinex","SOLUSD",1752572085224,0.69,159.93,159.91,3.60514445]
["bitfinex","SOLUSD",1752572085941,0.69,159.93,159.92,3.60514445]
["bitfinex","SOLUSD",1752572086633,0.03,159.93,159.92,3.60514445]
["bitfinex","SOLUSD",1752572088439,0.03,159.93,159.92,10.57827101]
["bitfinex","SOLUSD",1752572090434,0.03,159.93,159.92,82.57884881]
["bitfinex","SOLUSD",1752572090942,0.03,159.94,159.92,82.57884881]
["bitfinex","SOLUSD",1752572091114,0.03,159.94,159.93,4.32514445]
["bitfinex","SOLUSD",1752572091716,0.03,159.94,159.93,10.57788002]
["bitfinex","SOLUSD",1752572093146,0.03,159.94,159.93,12.60152871]
["bitfinex","SOLUSD",1752572096137,0.03,159.94,159.93,11.88152871]
["bitfinex","SOLUSD",1752572096842,0.03,159.94,159.93,12.60152871]
["bitfinex","SOLUSD",1752572098846,0.03,159.94,159.93,11.88152871]
["bitfinex","SOLUSD",1752572099416,0.69,159.94,159.93,5.62879314]
["bitfinex","SOLUSD",1752572099634,0.69,159.94,159.92,57.58]
["bitfinex","SOLUSD",1752572099922,0.66,159.93,159.92,5.62879314]
["bitfinex","SOLUSD",1752572100142,0.66,159.93,159.91,37.20879314]
["bitfinex","SOLUSD",1752572100440,0.66,159.93,159.9,37.83385789]
["bitfinex","SOLUSD",1752572100626,0.66,159.93,159.89,6.25416835]
["bitfinex","SOLUSD",1752572100823,0.66,159.93,159.89,37.85416835]
["bitfinex","SOLUSD",1752572101023,0.66,159.93,159.91,5.62879314]
["bitfinex","SOLUSD",1752572101233,0.66,159.93,159.89,37.85416835]
["bitfinex","SOLUSD",1752572101234,6.91278649,159.93,159.9,5.62879314]
["bitfinex","SOLUSD",1752572101451,0.66,159.92,159.9,5.62879314]
["bitfinex","SOLUSD",1752572102128,0.66,159.92,159.89,5.62879314]
["bitfinex","SOLUSD",1752572102928,6.91314963,159.92,159.89,5.62879314]
["bitfinex","SOLUSD",1752572103250,0.65,159.91,159.89,5.62879314]
["bitfinex","SOLUSD",1752572105744,0.65,159.9,159.89,5.62879314]
["bitfinex","SOLUSD",1752572106929,0.65,159.9,159.88,34.79981857]
["bitfinex","SOLUSD",1752572106930,0.65,159.9,159.88,40.42861171]
["bitfinex","SOLUSD",1752572107128,0.65,159.9,159.88,8.82861171]
["bitfinex","SOLUSD",1752572107937,0.65,159.9,159.89,5.62879314]
["bitfinex","SOLUSD",1752572109749,6.25314963,159.92,159.89,5.62879314]
["bitfinex","SOLUSD",1752572109750,0.65,159.92,159.89,5.62879314]
["bitfinex","SOLUSD",1752572110449,0.03,159.93,159.89,5.62879314]
["bitfinex","SOLUSD",1752572110450,0.65,159.91,159.89,5.62879314]
["bitfinex","SOLUSD",1752572111546,6.28299531,159.93,159.89,5.62879314]
["bitfinex","SOLUSD",1752572111547,0.65,159.92,159.89,12.5730461]
["bitfinex","SOLUSD",1752572111745,0.65,159.92,159.9,5.62879314]
["bitfinex","SOLUSD",1752572112455,0.03,159.93,159.91,5.62879314]
["bitfinex","SOLUSD",1752572112637,0.03,159.93,159.92,5.62879314]
["bitfinex","SOLUSD",1752572117253,0.68,159.93,159.92,5.62879314]
["bitfinex","SOLUSD",1752572118152,0.68,159.93,159.9,6.94379508]
["bitfinex","SOLUSD",1752572118449,0.68,159.93,159.92,5.62879314]
["bitfinex","SOLUSD",1752572119656,0.03,159.93,159.92,5.62879314]
["bitfinex","SOLUSD",1752572120472,0.03,159.93,159.92,6.25312656]
["bitfinex","SOLUSD",1752572120764,0.03,159.93,159.92,12.5719197]
["bitfinex","SOLUSD",1752572123266,0.03,159.93,159.92,11.8819197]
["bitfinex","SOLUSD",1752572123770,0.03,159.93,159.92,5.62879314]
["bitfinex","SOLUSD",1752572126247,0.03,159.93,159.92,12.5719197]
["bitfinex","SOLUSD",1752572126464,0.03,159.93,159.92,5.62879314]
["bitfinex","SOLUSD",1752572127044,0.03,159.93,159.92,3.60479815]
["bitfinex","SOLUSD",1752572129171,0.03,159.93,159.92,4.29479815]
["bitfinex","SOLUSD",1752572131295,0.03,159.93,159.92,3.60479815]
["bitfinex","SOLUSD",1752572134860,0.74,159.93,159.91,0.06]
["bitfinex","SOLUSD",1752572135057,0.74,159.93,159.92,3.60479815]
["bitfinex","SOLUSD",1752572137751,0.03,159.93,159.92,3.60479815]
["bitfinex","SOLUSD",1752572139581,0.74,159.93,159.92,3.60479815]
["bitfinex","SOLUSD",1752572140286,0.03,159.93,159.92,3.60479815]
["bitfinex","SOLUSD",1752572142683,0.74,159.93,159.92,3.60479815]
["bitfinex","SOLUSD",1752572142882,0.74,159.93,159.91,0.06]
["bitfinex","SOLUSD",1752572144581,6.99286802,159.93,159.91,0.06]
["bitfinex","SOLUSD",1752572144758,0.71,159.92,159.91,0.06]
["bitfinex","SOLUSD",1752572145377,4.31479815,159.92,159.91,0.06]
["bitfinex","SOLUSD",1752572145759,35.87479815,159.92,159.91,0.06]
["bitfinex","SOLUSD",1752572145969,32.27,159.92,159.91,0.06]
["bitfinex","SOLUSD",1752572146683,38.52312656,159.92,159.91,0.06]
["bitfinex","SOLUSD",1752572149768,6.96312656,159.92,159.91,0.06]
["bitfinex","SOLUSD",1752572149975,38.52312656,159.92,159.91,0.06]
["bitfinex","SOLUSD",1752572150788,6.96312656,159.92,159.91,0.06]
["bitfinex","SOLUSD",1752572150978,0.71,159.92,159.91,0.06]
["bitfinex","SOLUSD",1752572151293,6.96312656,159.92,159.91,0.06]
["bitfinex","SOLUSD",1752572155297,0.71,159.92,159.91,0.06]
["bitfinex","SOLUSD",1752572155700,31.59,159.93,159.91,4.36479815]
["bitfinex","SOLUSD",1752572155992,0.03,159.93,159.92,3.60479815]
["bitfinex","SOLUSD",1752572156378,0.03,159.93,159.92,4.30479815]
["bitfinex","SOLUSD",1752572157575,0.74,159.93,159.91,3.66479815]
["bitfinex","SOLUSD",1752572159377,0.71,159.92,159.91,0.06]
["bitfinex","SOLUSD",1752572159785,6.96312656,159.92,159.91,0.06]
["bitfinex","SOLUSD",1752572161388,58.91260868,159.92,159.91,0.06]
["bitfinex","SOLUSD",1752572163091,60.94423338,159.92,159.91,0.06]
["bitfinex","SOLUSD",1752572163291,32.27,159.92,159.91,0.06]
["bitfinex","SOLUSD",1752572163528,38.52312656,159.92,159.91,0.06]
["bitfinex","SOLUSD",1752572167701,32.27,159.92,159.91,0.06]
["bitfinex","SOLUSD",1752572167914,31.56,159.92,159.91,0.06]
["bitfinex","SOLUSD",1752572168289,38.60290022,159.93,159.91,0.06]
["bitfinex","SOLUSD",1752572168484,0.03,159.93,159.92,5.63642285]
["bitfinex","SOLUSD",1752572168705,0.03,159.93,159.92,6.31642285]
["bitfinex","SOLUSD",1752572178645,0.03,159.93,159.92,12.56954941]
["bitfinex","SOLUSD",1752572179501,0.03,159.94,159.92,18.20597226]
["bitfinex","SOLUSD",1752572179700,0.03,159.94,159.93,6.31642285]
["bitfinex","SOLUSD",1752572179911,0.03,159.94,159.93,0.68]
["bitfinex","SOLUSD",1752572180154,0.03,159.94,159.93,12.56915842]
["bitfinex","SOLUSD",1752572180327,0.03,159.94,159.93,0.68]
["bitfinex","SOLUSD",1752572180837,0.75,159.94,159.91,0.74]
["bitfinex","SOLUSD",1752572181140,0.72,159.93,159.91,5.69642285]
["bitfinex","SOLUSD",1752572181650,0.03,159.94,159.92,6.31642285]
["bitfinex","SOLUSD",1752572181806,0.03,159.94,159.93,5.63642285]
["bitfinex","SOLUSD",1752572182832,0.75,159.94,159.91,0.74]
["bitfinex","SOLUSD",1752572183026,0.72,159.93,159.91,0.06]
["bitfinex","SOLUSD",1752572183414,0.03,159.94,159.91,0.06]
["bitfinex","SOLUSD",1752572183718,0.72,159.92,159.91,0.06]
["bitfinex","SOLUSD",1752572184341,6.97312656,159.92,159.91,0.06]
["bitfinex","SOLUSD",1752572191239,6.25312656,159.92,159.91,0.06]
["bitfinex","SOLUSD",1752572193666,0.03,159.94,159.91,6.37642285]
["bitfinex","SOLUSD",1752572193830,0.03,159.94,159.93,5.63642285]
["bitfinex","SOLUSD",1752572195380,0.03,159.94,159.93,6.31642285]
["bitfinex","SOLUSD",1752572199173,0.03,159.94,159.93,0.68]
["bitfinex","SOLUSD",1752572199519,0.03,159.94,159.93,5.63642285]
["bitfinex","SOLUSD",1752572207711,0.03,159.94,159.92,0.68]
["bitfinex","SOLUSD",1752572207909,0.69,159.94,159.93,5.63642285]
["bitfinex","SOLUSD",1752572208070,0.66,159.93,159.91,5.69642285]
["bitfinex","SOLUSD",1752572208273,0.66,159.93,159.91,0.06]
["bitfinex","SOLUSD",1752572209876,6.25312656,159.92,159.91,0.06]
["bitfinex","SOLUSD",1752572210475,6.91312656,159.92,159.91,0.06]
["bitfinex","SOLUSD",1752572216797,38.51312656,159.92,159.91,0.06]
["bitfinex","SOLUSD",1752572219113,42.12002975,159.92,159.91,0.06]
["bitfinex","SOLUSD",1752572219418,38.51312656,159.92,159.91,0.06]
["bitfinex","SOLUSD",1752572225809,6.25312656,159.92,159.91,4.34690319]
["bitfinex","SOLUSD",1752572226527,6.25280089,159.93,159.91,4.34690319]
["bitfinex","SOLUSD",1752572226821,6.25280089,159.93,159.92,3.60690319]
["bitfinex","SOLUSD",1752572227003,6.25280089,159.93,159.92,4.28690319]
["bitfinex","SOLUSD",1752572227589,0.03,159.94,159.92,4.28690319]
["bitfinex","SOLUSD",1752572227793,0.03,159.94,159.93,4.28690319]
["bitfinex","SOLUSD",1752572227997,0.03,159.94,159.93,3.60690319]
["bitfinex","SOLUSD",1752572228194,0.03,159.94,159.93,4.28690319]
["bitfinex","SOLUSD",1752572228700,0.03,159.94,159.93,5.82840319]
["bitfinex","SOLUSD",1752572229010,0.03,159.94,159.93,7.85155004]
["bitfinex","SOLUSD",1752572235913,0.03,159.94,159.91,0.06]
["bitfinex","SOLUSD",1752572236100,0.67,159.93,159.91,0.06]
["bitfinex","SOLUSD",1752572236298,0.67,159.92,159.91,0.06]
["bitfinex","SOLUSD",1752572236924,0.67,159.92,159.91,5.69005004]
["bitfinex","SOLUSD",1752572237120,31.63,159.94,159.91,6.37005004]
["bitfinex","SOLUSD",1752572237421,32.3,159.94,159.93,5.63005004]
["bitfinex","SOLUSD",1752572237607,31.63,159.94,159.92,5.63005004]
["bitfinex","SOLUSD",1752572237809,32.3,159.94,159.93,5.63005004]
["bitfinex","SOLUSD",1752572238625,38.55234462,159.94,159.93,5.63005004]
["bitfinex","SOLUSD",1752572239010,38.55234462,159.94,159.91,0.74]
["bitfinex","SOLUSD",1752572239216,6.28234462,159.94,159.93,5.63005004]
["bitfinex","SOLUSD",1752572239616,0.03,159.94,159.93,5.63005004]
["bitfinex","SOLUSD",1752572240438,6.28234462,159.94,159.93,5.63005004]
["bitfinex","SOLUSD",1752572240724,0.03,159.94,159.93,5.63005004]
["bitfinex","SOLUSD",1752572241231,0.7,159.94,159.93,5.63005004]
["bitfinex","SOLUSD",1752572241637,0.03,159.94,159.93,5.63005004]
["bitfinex","SOLUSD",1752572241816,0.03,159.94,159.93,6.31005004]
["bitfinex","SOLUSD",1752572259032,0.03,159.94,159.93,12.56278561]
["bitfinex","SOLUSD",1752572273156,0.03,159.94,159.93,10.53546453]
["bitfinex","SOLUSD",1752572277292,0.03,159.96,159.95,26.0]
["bitfinex","SOLUSD",1752572277488,0.03,159.96,159.95,61.16272896]
["bitfinex","SOLUSD",1752572277984,0.03,159.96,159.95,61.88272896]
["bitfinex","SOLUSD",1752572279265,0.03,159.96,159.95,68.13468269]
["bitfinex","SOLUSD",1752572280581,0.1,159.99,159.98,3.60272896]
["bitfinex","SOLUSD",1752572281494,0.1,159.99,159.97,31.56]
["bitfinex","SOLUSD",1752572281651,0.81,159.99,159.98,3.60272896]
["bitfinex","SOLUSD",1752572282148,0.1,159.99,159.98,3.60272896]
["bitfinex","SOLUSD",1752572282347,0.77,159.99,159.95,26.0]
["bitfinex","SOLUSD",1752572282558,7.02039474,159.99,159.98,3.60272896]
["bitfinex","SOLUSD",1752572282854,10.6231237,159.99,159.95,3.60272896]
["bitfinex","SOLUSD",1752572283049,0.67,159.98,159.95,3.60272896]
["bitfinex","SOLUSD",1752572283471,6.25117209,159.97,159.95,3.60272896]
["bitfinex","SOLUSD",1752572283861,0.67,159.96,159.95,3.60272896]
["bitfinex","SOLUSD",1752572284281,0.67,159.97,159.95,3.60272896]
["bitfinex","SOLUSD",1752572284578,0.67,159.97,159.96,3.60272896]
["bitfinex","SOLUSD",1752572284984,0.67,159.97,159.96,5.62945594]
["bitfinex","SOLUSD",1752572285664,0.67,159.97,159.94,32.26]
["bitfinex","SOLUSD",1752572285984,0.67,159.97,159.96,5.62945594]
["bitfinex","SOLUSD",1752572291582,6.92117209,159.97,159.94,31.56]
["bitfinex","SOLUSD",1752572291790,6.25117209,159.97,159.96,5.62945594]
["bitfinex","SOLUSD",1752572292176,6.25117209,159.97,159.95,5.62945594]
["bitfinex","SOLUSD",1752572292399,0.67,159.96,159.95,5.62945594]
["bitfinex","SOLUSD",1752572293170,6.92156289,159.96,159.95,5.62945594]
["bitfinex","SOLUSD",1752572296514,0.67,159.96,159.95,5.62945594]
["bitfinex","SOLUSD",1752572298184,6.92156289,159.96,159.95,5.62945594]
["bitfinex","SOLUSD",1752572301086,0.67,159.98,159.95,6.32945594]
["bitfinex","SOLUSD",1752572301271,0.77,159.99,159.97,5.62945594]
["bitfinex","SOLUSD",1752572301471,0.77,159.99,159.98,5.62945594]
["bitfinex","SOLUSD",1752572301982,7.02055395,159.99,159.98,5.62945594]
["bitfinex","SOLUSD",1752572307094,7.02055395,159.99,159.98,3.60240091]
["bitfinex","SOLUSD",1752572309900,6.35055395,159.99,159.98,3.60240091]
["bitfinex","SOLUSD",1752572310196,7.02055395,159.99,159.98,3.60240091]
["bitfinex","SOLUSD",1752572320300,0.1,159.99,159.98,3.60240091]
["bitfinex","SOLUSD",1752572320499,0.1,159.99,159.98,4.25240091]
["bitfinex","SOLUSD",1752572329206,0.82,159.99,159.96,0.68]
["bitfinex","SOLUSD",1752572329407,0.82,159.99,159.98,3.60240091]
["bitfinex","SOLUSD",1752572331134,38.63071789,159.99,159.96,3.63240091]
["bitfinex","SOLUSD",1752572331314,0.72,159.98,159.96,0.03]
["bitfinex","SOLUSD",1752572331629,6.25117209,159.97,159.96,3.63240091]
["bitfinex","SOLUSD",1752572331834,6.97117209,159.97,159.96,3.63240091]
["bitfinex","SOLUSD",1752572333319,6.97090546,159.98,159.96,3.63240091]
["bitfinex","SOLUSD",1752572333526,6.97090546,159.98,159.97,3.60240091]
["bitfinex","SOLUSD",1752572336621,6.97090546,159.98,159.96,3.63240091]
["bitfinex","SOLUSD",1752572336827,0.72,159.97,159.96,0.03]
["bitfinex","SOLUSD",1752572337032,32.28,159.97,159.96,0.03]
["bitfinex","SOLUSD",1752572338631,32.28,159.97,159.93,0.03]
["bitfinex","SOLUSD",1752572338632,16.78468397,159.96,159.93,0.03]
["bitfinex","SOLUSD",1752572338930,20.38708488,159.94,159.93,0.03]
["bitfinex","SOLUSD",1752572339235,16.78468397,159.93,159.91,0.06]
["bitfinex","SOLUSD",1752572339433,31.56,159.92,159.91,0.06]
["bitfinex","SOLUSD",1752572339620,32.28,159.92,159.91,0.06]
["bitfinex","SOLUSD",1752572340410,38.53312656,159.92,159.91,0.06]
["bitfinex","SOLUSD",1752572341441,6.97312656,159.92,159.91,0.06]
["bitfinex","SOLUSD",1752572341616,37.81312656,159.92,159.91,5.69575618]
["bitfinex","SOLUSD",1752572342131,38.51312656,159.92,159.91,0.06]
["bitfinex","SOLUSD",1752572344141,38.51312656,159.92,159.91,5.69575618]
["bitfinex","SOLUSD",1752572345213,37.81312656,159.92,159.91,5.69575618]
["bitfinex","SOLUSD",1752572345610,38.51312656,159.92,159.91,5.69575618]
["bitfinex","SOLUSD",1752572346408,38.51312656,159.92,159.91,0.06]
["bitfinex","SOLUSD",1752572348520,31.56,159.92,159.91,6.36575618]
["bitfinex","SOLUSD",1752572348728,37.81265497,159.94,159.91,6.36575618]
["bitfinex","SOLUSD",1752572348914,31.56,159.94,159.93,5.63575618]
["bitfinex","SOLUSD",1752572349112,32.26,159.95,159.93,5.63575618]
["bitfinex","SOLUSD",1752572349314,32.26,159.95,159.94,5.63575618]
["bitfinex","SOLUSD",1752572350038,38.51205734,159.95,159.94,5.63575618]
["bitfinex","SOLUSD",1752572350936,37.81205734,159.95,159.94,5.63575618]
["bitfinex","SOLUSD",1752572351116,38.51205734,159.95,159.94,5.63575618]
["bitfinex","SOLUSD",1752572352343,38.51205734,159.95,159.92,0.67]
["bitfinex","SOLUSD",1752572352539,38.51205734,159.95,159.93,5.63575618]
["bitfinex","SOLUSD",1752572353056,6.25156289,159.96,159.93,5.63575618]
["bitfinex","SOLUSD",1752572353227,0.7,159.94,159.93,5.63575618]
["bitfinex","SOLUSD",1752572355047,6.95234462,159.94,159.93,5.63575618]
["bitfinex","SOLUSD",1752572356930,6.25234462,159.94,159.93,5.63575618]
["bitfinex","SOLUSD",1752572357548,6.95234462,159.94,159.93,5.63575618]
["bitfinex","SOLUSD",1752572359155,37.81209192,159.95,159.93,5.63575618]
["bitfinex","SOLUSD",1752572359537,37.81209192,159.95,159.93,6.30575618]
["bitfinex","SOLUSD",1752572360040,38.51209192,159.95,159.93,5.63575618]
["bitfinex","SOLUSD",1752572361152,0.7,159.94,159.92,5.63575618]
["bitfinex","SOLUSD",1752572362062,0.7,159.94,159.93,5.63575618]
["bitfinex","SOLUSD",1752572362260,0.7,159.94,159.91,0.06]
["bitfinex","SOLUSD",1752572362261,6.95241679,159.94,159.91,0.06]
["bitfinex","SOLUSD",1752572362465,6.95241679,159.94,159.93,5.63575618]
["bitfinex","SOLUSD",1752572364041,12.58817297,159.94,159.91,0.06]
["bitfinex","SOLUSD",1752572364237,37.89575618,159.93,159.91,0.06]
["bitfinex","SOLUSD",1752572364766,0.7,159.92,159.91,0.06]
["bitfinex","SOLUSD",1752572365145,6.95312656,159.92,159.91,0.06]
["bitfinex","SOLUSD",1752572366760,0.7,159.92,159.91,0.06]
["bitfinex","SOLUSD",1752572367648,6.95312656,159.92,159.91,0.06]
["bitfinex","SOLUSD",1752572367844,6.25312656,159.92,159.91,0.06]
["bitfinex","SOLUSD",1752572371067,6.95312656,159.92,159.91,0.06]
["bitfinex","SOLUSD",1752572371265,6.95312656,159.92,159.91,5.69575618]
["bitfinex","SOLUSD",1752572372253,6.95312656,159.92,159.91,0.06]
["bitfinex","SOLUSD",1752572383375,6.95312656,159.92,159.91,3.66685166]
["bitfinex","SOLUSD",1752572383580,38.47290874,159.93,159.91,3.66685166]
["bitfinex","SOLUSD",1752572383788,37.81290874,159.93,159.92,3.60685166]
["bitfinex","SOLUSD",1752572384283,37.81290874,159.93,159.91,4.31685166]
["bitfinex","SOLUSD",1752572384484,37.81290874,159.93,159.91,3.66685166]
["bitfinex","SOLUSD",1752572384655,6.91290874,159.93,159.91,3.66685166]
["bitfinex","SOLUSD",1752572384856,6.91290874,159.93,159.91,0.06]
["bitfinex","SOLUSD",1752572385062,37.81290874,159.93,159.91,0.06]
["bitfinex","SOLUSD",1752572385360,0.66,159.92,159.91,0.06]
["bitfinex","SOLUSD",1752572385881,6.91312656,159.92,159.91,5.69472437]
["bitfinex","SOLUSD",1752572386779,38.47312656,159.92,159.91,5.69472437]
["bitfinex","SOLUSD",1752572387478,38.47312656,159.92,159.91,0.06]
["bitfinex","SOLUSD",1752572389058,6.91312656,159.92,159.91,0.06]
["bitfinex","SOLUSD",1752572389263,38.47312656,159.92,159.91,0.06]
["bitfinex","SOLUSD",1752572390650,37.81312656,159.92,159.91,0.06]
["bitfinex","SOLUSD",1752572390856,31.56,159.92,159.91,5.69472437]
["bitfinex","SOLUSD",1752572391074,32.22,159.92,159.91,0.06]
["bitfinex","SOLUSD",1752572391962,38.47312656,159.92,159.91,0.06]
["bitfinex","SOLUSD",1752572393958,37.81312656,159.92,159.91,0.06]
["bitfinex","SOLUSD",1752572394962,37.81312656,159.92,159.91,5.69472437]
["bitfinex","SOLUSD",1752572395162,31.56,159.92,159.91,5.69472437]
["bitfinex","SOLUSD",1752572397799,31.59,159.93,159.91,6.34472437]
["bitfinex","SOLUSD",1752572398086,31.59,159.93,159.92,6.28472437]
["bitfinex","SOLUSD",1752572398280,0.03,159.93,159.92,6.28472437]
["bitfinex","SOLUSD",1752572399878,0.03,159.93,159.92,12.53785093]
["bitfinex","SOLUSD",1752572400289,0.03,159.93,159.92,18.1725753]
["bitfinex","SOLUSD",1752572402399,0.03,159.93,159.92,12.53785093]
["bitfinex","SOLUSD",1752572404899,0.03,159.93,159.92,6.28472437]
["bitfinex","SOLUSD",1752572405093,0.03,159.93,159.92,5.63472437]
["bitfinex","SOLUSD",1752572407002,0.03,159.93,159.92,6.32472437]
["bitfinex","SOLUSD",1752572407793,0.7,159.93,159.92,5.63472437]
["bitfinex","SOLUSD",1752572408092,0.03,159.93,159.92,5.63472437]
["bitfinex","SOLUSD",1752572410902,0.7,159.93,159.92,5.63472437]
["bitfinex","SOLUSD",1752572412101,0.03,159.93,159.92,5.63472437]
["bitfinex","SOLUSD",1752572413810,0.03,159.93,159.92,6.32472437]
["bitfinex","SOLUSD",1752572415711,0.03,159.93,159.92,5.63472437]
["bitfinex","SOLUSD",1752572415909,0.03,159.93,159.92,6.32472437]
["bitfinex","SOLUSD",1752572417114,0.03,159.93,159.92,4.29468195]
["bitfinex","SOLUSD",1752572417811,0.03,159.93,159.92,3.60468195]
["bitfinex","SOLUSD",1752572418992,0.7,159.93,159.91,0.06]
["bitfinex","SOLUSD",1752572419194,0.7,159.93,159.92,3.60468195]
["bitfinex","SOLUSD",1752572419997,0.03,159.93,159.92,3.60468195]
["bitfinex","SOLUSD",1752572421492,0.03,159.93,159.92,4.29468195]
["bitfinex","SOLUSD",1752572422843,0.03,159.93,159.92,3.60468195]
["bitfinex","SOLUSD",1752572427824,0.7,159.93,159.92,3.60468195]
["bitfinex","SOLUSD",1752572428612,0.7,159.93,159.91,0.06]
["bitfinex","SOLUSD",1752572428818,6.95278178,159.93,159.92,3.60468195]
["bitfinex","SOLUSD",1752572431219,6.28278178,159.93,159.92,3.60468195]
["bitfinex","SOLUSD",1752572431836,11.16491802,159.93,159.92,3.60468195]
["bitfinex","SOLUSD",1752572432135,10.49491802,159.93,159.92,3.60468195]
["bitfinex","SOLUSD",1752572432328,4.24213624,159.93,159.92,3.60468195]
["bitfinex","SOLUSD",1752572432725,0.03,159.93,159.92,3.60468195]
["bitfinex","SOLUSD",1752572435944,3.63468195,159.93,159.91,0.73]
["bitfinex","SOLUSD",1752572436314,7.84681819,159.93,159.91,0.73]
["bitfinex","SOLUSD",1752572437438,3.60468195,159.92,159.91,0.73]
["bitfinex","SOLUSD",1752572437642,4.24213624,159.93,159.91,0.73]
["bitfinex","SOLUSD",1752572437820,3.63468195,159.93,159.91,0.73]
["bitfinex","SOLUSD",1752572440310,3.60468195,159.92,159.91,0.73]
["bitfinex","SOLUSD",1752572441537,3.60468195,159.92,159.91,0.06]
["bitfinex","SOLUSD",1752572442040,4.27468195,159.92,159.91,0.06]
["bitfinex","SOLUSD",1752572444034,3.60468195,159.92,159.91,0.06]
["bitfinex","SOLUSD",1752572444748,4.91213624,159.93,159.91,0.06]
["bitfinex","SOLUSD",1752572445057,3.60468195,159.92,159.91,0.73]
["bitfinex","SOLUSD",1752572447125,4.21213624,159.92,159.91,0.73]
["bitfinex","SOLUSD",1752572447322,7.81681819,159.92,159.91,0.73]
["bitfinex","SOLUSD",1752572448143,7.81681819,159.92,159.91,0.06]
["bitfinex","SOLUSD",1752572448619,8.48681819,159.92,159.91,0.06]
["bitfinex","SOLUSD",1752572449919,7.81681819,159.92,159.91,0.06]
["bitfinex","SOLUSD",1752572450929,8.48681819,159.92,159.91,0.06]
["bitfinex","SOLUSD",1752572451747,14.73994475,159.92,159.91,0.06]
["bitfinex","SOLUSD",1752572452047,63.06462872,159.92,159.91,0.06]
["bitfinex","SOLUSD",1752572452262,77.48335652,159.92,159.91,0.06]
["bitfinex","SOLUSD",1752572456840,63.06462872,159.92,159.91,0.06]
["bitfinex","SOLUSD",1752572457552,63.09462872,159.92,159.91,0.06]
["bitfinex","SOLUSD",1752572459848,82.77852682,159.92,159.91,0.06]
["bitfinex","SOLUSD",1752572461692,73.30122028,159.92,159.91,0.06]
["bitfinex","SOLUSD",1752572461869,82.78875363,159.92,159.91,0.06]
["bitfinex","SOLUSD",1752572463249,77.51790177,159.92,159.91,0.06]
["bitfinex","SOLUSD",1752572464666,82.78875363,159.92,159.91,0.06]
["bitfinex","SOLUSD",1752572470648,77.51790177,159.92,159.91,0.06]
["bitfinex","SOLUSD",1752572473578,27.95449202,159.92,159.91,0.06]
["bitfinex","SOLUSD",1752572473776,42.03980805,159.92,159.91,0.06]
["bitfinex","SOLUSD",1752572473956,45.64449,159.92,159.91,0.74]
["bitfinex","SOLUSD",1752572474352,7.85136344,159.92,159.91,0.74]
["bitfinex","SOLUSD",1752572474582,4.24668149,159.92,159.91,0.74]
["bitfinex","SOLUSD",1752572474888,0.03,159.93,159.92,1.529]
["bitfinex","SOLUSD",1752572475073,0.03,159.93,159.92,5.79368195]
["bitfinex","SOLUSD",1752572477060,0.03,159.93,159.92,7.81988152]
["bitfinex","SOLUSD",1752572479682,0.03,159.93,159.92,12.81988152]
["bitfinex","SOLUSD",1752572482582,0.03,159.93,159.92,7.189]
["bitfinex","SOLUSD",1752572482765,0.03,159.93,159.92,5.0]
["bitfinex","SOLUSD",1752572482969,0.03,159.93,159.92,5.66]
["bitfinex","SOLUSD",1752572484977,0.03,159.93,159.92,11.29088152]
["bitfinex","SOLUSD",1752572487963,0.03,159.93,159.92,16.29088152]
["bitfinex","SOLUSD",1752572492189,0.03,159.93,159.92,10.0]
["bitfinex","SOLUSD",1752572492487,6.33088152,159.93,159.92,10.0]
["bitfinex","SOLUSD",1752572492669,23.11556549,159.93,159.92,10.0]
["bitfinex","SOLUSD",1752572495491,39.19625035,159.93,159.92,10.0]
["bitfinex","SOLUSD",1752572499225,33.56536883,159.93,159.92,10.0]
["bitfinex","SOLUSD",1752572502083,39.19625035,159.93,159.92,10.0]
["bitfinex","SOLUSD",1752572503201,33.56536883,159.93,159.92,10.0]
["bitfinex","SOLUSD",1752572505288,39.19625035,159.93,159.92,10.0]
["bitfinex","SOLUSD",1752572506480,33.56536883,159.93,159.92,10.0]
["bitfinex","SOLUSD",1752572512308,16.78468397,159.92,159.89,0.03]
["bitfinex","SOLUSD",1752572512510,31.63088152,159.9,159.89,0.03]
["bitfinex","SOLUSD",1752572512718,48.41556549,159.9,159.89,0.03]
["bitfinex","SOLUSD",1752572513014,84.82319819,159.9,159.89,0.03]
["bitfinex","SOLUSD",1752572514816,59.53710688,159.9,159.89,0.03]
["bitfinex","SOLUSD",1752572515106,91.07710688,159.9,159.89,0.03]
["bitfinex","SOLUSD",1752572516407,86.87947418,159.9,159.89,0.03]
["bitfinex","SOLUSD",1752572516825,86.87947418,159.9,159.89,1e-08]
["bitfinex","SOLUSD",1752572517112,91.07484208,159.9,159.89,1e-08]
["bitfinex","SOLUSD",1752572517312,26.0,159.87,159.86,0.06]
["bitfinex","SOLUSD",1752572517607,16.78468397,159.86,159.85,0.06]
["bitfinex","SOLUSD",1752572517902,28.67103902,159.86,159.85,0.06]
["bitfinex","SOLUSD",1752572518088,60.23103902,159.86,159.85,0.06]
["bitfinex","SOLUSD",1752572518594,23.0401575,159.86,159.85,0.06]
["bitfinex","SOLUSD",1752572518905,11.88635505,159.86,159.85,0.73]
["bitfinex","SOLUSD",1752572519094,43.44635505,159.86,159.85,0.73]
["bitfinex","SOLUSD",1752572520010,60.90103902,159.86,159.85,0.06]
["bitfinex","SOLUSD",1752572521684,55.2701575,159.86,159.85,0.06]
["bitfinex","SOLUSD",1752572521895,66.53192054,159.86,159.85,0.06]
["bitfinex","SOLUSD",1752572522392,70.72371297,159.86,159.85,0.06]
["bitfinex","SOLUSD",1752572522581,65.09283145,159.86,159.85,0.06]
["bitfinex","SOLUSD",1752572523010,65.09283145,159.86,159.82,0.06]
["bitfinex","SOLUSD",1752572523011,31.63088152,159.83,159.82,0.06]
["bitfinex","SOLUSD",1752572523197,63.21088152,159.83,159.82,0.06]
["bitfinex","SOLUSD",1752572523389,69.4675292,159.83,159.82,0.06]
["bitfinex","SOLUSD",1752572525307,37.8875292,159.83,159.82,0.06]
["bitfinex","SOLUSD",1752572525610,60.27221317,159.83,159.82,0.75]
["bitfinex","SOLUSD",1752572525915,43.4875292,159.83,159.82,0.75]
["bitfinex","SOLUSD",1752572527787,43.4875292,159.83,159.82,0.06]
["bitfinex","SOLUSD",1752572528012,60.27221317,159.83,159.82,0.06]
["bitfinex","SOLUSD",1752572530516,60.27221317,159.83,159.82,0.75]
["bitfinex","SOLUSD",1752572530708,6.25664768,159.83,159.82,0.75]
["bitfinex","SOLUSD",1752572531015,43.4875292,159.83,159.82,0.75]
["bitfinex","SOLUSD",1752572534251,6.25628761,159.84,159.82,0.75]
["bitfinex","SOLUSD",1752572534408,31.58,159.83,159.82,0.75]
["bitfinex","SOLUSD",1752572537405,5.63088152,159.83,159.82,0.75]
["bitfinex","SOLUSD",1752572537606,37.21088152,159.83,159.82,0.75]
["bitfinex","SOLUSD",1752572538046,31.58,159.83,159.82,0.75]
["bitfinex","SOLUSD",1752572538206,37.21088152,159.83,159.82,0.75]
["bitfinex","SOLUSD",1752572538407,43.4675292,159.83,159.82,0.75]
["bitfinex","SOLUSD",1752572539577,31.58,159.83,159.82,0.75]
["bitfinex","SOLUSD",1752572539847,37.83664768,159.83,159.82,0.75]
["bitfinex","SOLUSD",1752572540256,43.4675292,159.83,159.82,0.75]
["bitfinex","SOLUSD",1752572551058,31.58,159.83,159.82,0.75]
["bitfinex","SOLUSD",1752572551245,43.46729589,159.84,159.82,0.75]
["bitfinex","SOLUSD",1752572551445,11.8875292,159.83,159.82,0.75]
["bitfinex","SOLUSD",1752572551646,11.8875292,159.83,159.82,0.06]
["bitfinex","SOLUSD",1752572552241,11.8875292,159.83,159.82,0.78]
["bitfinex","SOLUSD",1752572553943,11.8875292,159.83,159.82,0.06]
["bitfinex","SOLUSD",1752572556362,16.76061696,159.83,159.82,0.06]
["bitfinex","SOLUSD",1752572556656,33.54530093,159.83,159.82,0.06]
["bitfinex","SOLUSD",1752572557747,16.78468397,159.82,159.81,0.06]
["bitfinex","SOLUSD",1752572557956,58.84865325,159.82,159.81,0.06]
["bitfinex","SOLUSD",1752572558255,58.18865325,159.82,159.8,0.2]
["bitfinex","SOLUSD",1752572558453,10.50396928,159.81,159.8,1e-08]
["bitfinex","SOLUSD",1752572558654,10.50396928,159.81,159.78,1e-08]
["bitfinex","SOLUSD",1752572558655,16.78468397,159.8,159.78,1e-08]
["bitfinex","SOLUSD",1752572558842,22.41556549,159.78,159.77,1e-08]
["bitfinex","SOLUSD",1752572559049,26.63097867,159.78,159.77,1e-08]
["bitfinex","SOLUSD",1752572559250,27.29097867,159.78,159.77,1e-08]
["bitfinex","SOLUSD",1752572559457,33.54958425,159.78,159.77,1e-08]
["bitfinex","SOLUSD",1752572563765,39.18046577,159.78,159.77,1e-08]
["bitfinex","SOLUSD",1752572564148,33.54958425,159.78,159.77,1e-08]
["bitfinex","SOLUSD",1752572564546,181.44958425,159.78,159.77,1e-08]
["bitfinex","SOLUSD",1752572566543,213.06958425,159.78,159.77,1e-08]
["bitfinex","SOLUSD",1752572570583,208.85417107,159.78,159.77,1e-08]
["bitfinex","SOLUSD",1752572572052,208.87417107,159.78,159.77,1e-08]
["bitfinex","SOLUSD",1752572580472,177.23417107,159.78,159.77,1e-08]
["bitfinex","SOLUSD",1752572580679,208.87417107,159.78,159.77,1e-08]
["bitfinex","SOLUSD",1752572581087,177.23417107,159.78,159.77,1e-08]
["bitfinex","SOLUSD",1752572581283,218.68430602,159.78,159.73,0.2]
["bitfinex","SOLUSD",1752572581473,5.63088152,159.74,159.73,0.2]
["bitfinex","SOLUSD",1752572581676,37.25088152,159.74,159.73,0.2]
["bitfinex","SOLUSD",1752572582282,37.90088152,159.74,159.73,0.2]
["bitfinex","SOLUSD",1752572582576,54.03556549,159.74,159.73,0.2]
["bitfinex","SOLUSD",1752572583175,60.29573827,159.74,159.73,0.2]
["bitfinex","SOLUSD",1752572583383,60.94573827,159.74,159.73,0.2]
["bitfinex","SOLUSD",1752572583694,60.29573827,159.74,159.73,0.2]
["bitfinex","SOLUSD",1752572585989,54.66485675,159.74,159.73,0.2]
["bitfinex","SOLUSD",1752572586179,60.29573827,159.74,159.73,0.2]
["bitfinex","SOLUSD",1752572587287,16.78468397,159.72,159.7,0.76]
["bitfinex","SOLUSD",1752572587468,37.31088152,159.71,159.7,0.76]
["bitfinex","SOLUSD",1752572587873,37.31088152,159.71,159.7,0.06]
["bitfinex","SOLUSD",1752572588995,43.57223021,159.71,159.7,0.06]
["bitfinex","SOLUSD",1752572589191,43.57223021,159.71,159.7,0.76]
["bitfinex","SOLUSD",1752572592615,43.57223021,159.71,159.7,0.06]
["bitfinex","SOLUSD",1752572593109,43.57223021,159.71,159.7,0.76]
["bitfinex","SOLUSD",1752572597205,43.57223021,159.71,159.7,0.06]
["bitfinex","SOLUSD",1752572597404,43.57223021,159.71,159.7,0.76]
["bitfinex","SOLUSD",1752572600016,37.29088152,159.71,159.7,0.76]
["bitfinex","SOLUSD",1752572600817,43.55223021,159.71,159.7,0.76]
["bitfinex","SOLUSD",1752572601010,43.55223021,159.71,159.7,0.06]
["bitfinex","SOLUSD",1752572602020,60.33691418,159.71,159.7,0.06]
["bitfinex","SOLUSD",1752572602498,60.98691418,159.71,159.7,0.06]
["bitfinex","SOLUSD",1752572603302,60.33691418,159.71,159.7,0.06]
["bitfinex","SOLUSD",1752572604004,11.89223021,159.71,159.7,0.76]
["bitfinex","SOLUSD",1752572604211,43.55223021,159.71,159.7,0.76]
["bitfinex","SOLUSD",1752572607937,11.89223021,159.71,159.7,0.76]
["bitfinex","SOLUSD",1752572608146,37.92134869,159.71,159.7,0.76]
["bitfinex","SOLUSD",1752572608317,43.55223021,159.71,159.7,0.76]
["bitfinex","SOLUSD",1752572608908,43.55223021,159.71,159.7,0.06]
["bitfinex","SOLUSD",1752572613541,43.55223021,159.71,159.7,0.73]
["bitfinex","SOLUSD",1752572614140,37.92134869,159.71,159.7,0.73]
["bitfinex","SOLUSD",1752572614348,6.26134869,159.71,159.7,0.73]
["bitfinex","SOLUSD",1752572614643,5.63088152,159.71,159.7,0.73]
["bitfinex","SOLUSD",1752572616340,11.89223021,159.71,159.7,0.73]
["bitfinex","SOLUSD",1752572621071,11.89223021,159.71,159.7,0.06]
["bitfinex","SOLUSD",1752572621251,11.89223021,159.71,159.7,0.73]
["bitfinex","SOLUSD",1752572623349,16.1104836,159.71,159.7,0.73]
["bitfinex","SOLUSD",1752572623684,11.89223021,159.71,159.7,0.73]
["bitfinex","SOLUSD",1752572624982,9.87759496,159.71,159.7,0.73]
["bitfinex","SOLUSD",1752572632569,14.10025743,159.71,159.7,0.73]
["bitfinex","SOLUSD",1752572632884,9.87759496,159.71,159.7,0.73]
["bitfinex","SOLUSD",1752572633087,14.10017285,159.71,159.7,0.73]
["bitfinex","SOLUSD",1752572633887,14.10017285,159.71,159.7,0.06]
["bitfinex","SOLUSD",1752572638225,14.80017285,159.71,159.7,0.06]
["bitfinex","SOLUSD",1752572638429,3.61624627,159.7,159.69,0.06]
["bitfinex","SOLUSD",1752572638710,40.21882416,159.7,159.69,0.06]
["bitfinex","SOLUSD",1752572639297,40.21882416,159.7,159.67,0.67]
["bitfinex","SOLUSD",1752572639502,3.61624627,159.68,159.67,0.67]
["bitfinex","SOLUSD",1752572639706,7.83882416,159.68,159.67,0.67]
["bitfinex","SOLUSD",1752572640109,29.75766183,159.68,159.64,1.599]
["bitfinex","SOLUSD",1752572640414,21.91883767,159.68,159.66,0.67]
["bitfinex","SOLUSD",1752572640613,53.59883767,159.68,159.66,0.67]
["bitfinex","SOLUSD",1752572641295,53.59883767,159.68,159.67,0.67]
["bitfinex","SOLUSD",1752572641498,61.43806628,159.68,159.67,0.67]
["bitfinex","SOLUSD",1752572643814,61.43806628,159.68,159.66,0.72]
["bitfinex","SOLUSD",1752572643994,7.83922861,159.67,159.64,0.72]
["bitfinex","SOLUSD",1752572644196,3.61624627,159.65,159.64,0.72]
["bitfinex","SOLUSD",1752572646008,9.87994811,159.65,159.64,0.72]
["bitfinex","SOLUSD",1752572648607,6.26370184,159.65,159.64,0.72]
["bitfinex","SOLUSD",1752572652850,3.61624627,159.65,159.64,0.72]
["bitfinex","SOLUSD",1752572654950,9.87994811,159.65,159.64,0.72]
["bitfinex","SOLUSD",1752572655550,6.26370184,159.65,159.64,0.72]
["bitfinex","SOLUSD",1752572656555,9.87916353,159.67,159.64,0.72]
["bitfinex","SOLUSD",1752572657559,6.26291726,159.67,159.64,0.72]
["bitfinex","SOLUSD",1752572658549,9.87916353,159.67,159.64,0.72]
["bitfinex","SOLUSD",1752572661460,3.61624627,159.65,159.63,0.06]
["bitfinex","SOLUSD",1752572661935,25.53645669,159.67,159.63,0.06]
["bitfinex","SOLUSD",1752572662141,25.53645669,159.67,159.64,0.72]
["bitfinex","SOLUSD",1752572663066,21.30950655,159.67,159.64,0.72]
["bitfinex","SOLUSD",1752572664059,21.30950655,159.67,159.63,0.94008439]
["bitfinex","SOLUSD",1752572664460,21.30950655,159.67,159.62,26.0]
["bitfinex","SOLUSD",1752572664675,21.30950655,159.67,159.63,5.65221339]
["bitfinex","SOLUSD",1752572664876,21.30950655,159.67,159.62,26.0]
["bitfinex","SOLUSD",1752572665055,27.57242381,159.67,159.63,5.65221339]
["bitfinex","SOLUSD",1752572666064,28.28242381,159.67,159.63,5.65221339]
["bitfinex","SOLUSD",1752572666380,28.28242381,159.67,159.64,0.72]
["bitfinex","SOLUSD",1752572670782,27.57242381,159.67,159.64,0.72]
["bitfinex","SOLUSD",1752572671084,6.26370184,159.65,159.62,26.72]
["bitfinex","SOLUSD",1752572671574,6.97370184,159.65,159.62,26.72]
["bitfinex","SOLUSD",1752572671878,6.97370184,159.65,159.62,26.69]
["bitfinex","SOLUSD",1752572673060,0.71,159.64,159.61,0.2]
["bitfinex","SOLUSD",1752572673373,0.71,159.64,159.61,0.89]
["bitfinex","SOLUSD",1752572673876,6.36221339,159.63,159.61,0.2]
["bitfinex","SOLUSD",1752572674075,6.36221339,159.63,159.62,0.06]
["bitfinex","SOLUSD",1752572674462,6.36221339,159.63,159.61,0.2]
["bitfinex","SOLUSD",1752572674671,6.36221339,159.62,159.61,0.2]
["bitfinex","SOLUSD",1752572675264,12.62709247,159.62,159.61,0.2]
["bitfinex","SOLUSD",1752572678252,6.97487908,159.62,159.61,0.2]
["bitfinex","SOLUSD",1752572678459,12.62709247,159.62,159.61,0.2]
["bitfinex","SOLUSD",1752572682101,6.26487908,159.62,159.61,0.2]
["bitfinex","SOLUSD",1752572682275,11.91709247,159.62,159.61,0.2]
["bitfinex","SOLUSD",1752572683394,6.26487908,159.62,159.61,0.89]
["bitfinex","SOLUSD",1752572684291,6.26448662,159.63,159.61,0.89]
["bitfinex","SOLUSD",1752572684476,11.91670001,159.63,159.61,0.89]
["bitfinex","SOLUSD",1752572684875,11.91670001,159.63,159.62,0.69]
["bitfinex","SOLUSD",1752572685590,11.91670001,159.63,159.61,0.89]
["bitfinex","SOLUSD",1752572686192,12.62670001,159.63,159.61,0.2]
["bitfinex","SOLUSD",1752572686394,5.65221339,159.62,159.61,0.2]
["bitfinex","SOLUSD",1752572686888,11.91709247,159.62,159.61,0.2]
["bitfinex","SOLUSD",1752572688400,11.91709247,159.62,159.61,0.89]
["bitfinex","SOLUSD",1752572689171,6.26448662,159.63,159.61,0.89]
["bitfinex","SOLUSD",1752572689377,6.26448662,159.63,159.62,0.69]
["bitfinex","SOLUSD",1752572691398,11.9163076,159.64,159.62,0.69]
["bitfinex","SOLUSD",1752572691697,11.9163076,159.64,159.61,0.89]
["bitfinex","SOLUSD",1752572691896,12.6263076,159.64,159.61,0.89]
["bitfinex","SOLUSD",1752572692308,5.65221339,159.63,159.61,0.89]
["bitfinex","SOLUSD",1752572692496,0.71,159.63,159.61,0.2]
["bitfinex","SOLUSD",1752572692804,5.65221339,159.63,159.61,0.89]
["bitfinex","SOLUSD",1752572694009,6.26487908,159.62,159.61,0.89]
["bitfinex","SOLUSD",1752572695396,6.29448662,159.63,159.61,0.89]
["bitfinex","SOLUSD",1752572699415,11.94670001,159.63,159.61,0.89]
["bitfinex","SOLUSD",1752572699622,12.65670001,159.63,159.61,0.2]
["bitfinex","SOLUSD",1752572700611,11.94670001,159.63,159.61,0.89]
["bitfinex","SOLUSD",1752572700911,6.29448662,159.63,159.61,0.89]
["bitfinex","SOLUSD",1752572701114,6.29448662,159.63,159.62,0.69]
["bitfinex","SOLUSD",1752572701716,6.29448662,159.63,159.61,0.89]
["bitfinex","SOLUSD",1752572701914,6.29448662,159.63,159.62,0.69]
["bitfinex","SOLUSD",1752572703501,6.29448662,159.63,159.61,5.85221339]
["bitfinex","SOLUSD",1752572703502,6.29448662,159.63,159.61,0.88]
["bitfinex","SOLUSD",1752572704397,0.03,159.63,159.61,0.2]
["bitfinex","SOLUSD",1752572704604,0.73,159.63,159.61,0.2]
["bitfinex","SOLUSD",1752572704807,6.38221339,159.63,159.61,0.2]
["bitfinex","SOLUSD",1752572705102,0.7,159.62,159.61,0.2]
["bitfinex","SOLUSD",1752572705731,0.03,159.63,159.61,0.2]
["bitfinex","SOLUSD",1752572706027,6.38221339,159.63,159.61,0.2]
["bitfinex","SOLUSD",1752572706227,0.73,159.63,159.61,0.2]
["bitfinex","SOLUSD",1752572706415,6.26487908,159.62,159.61,0.2]
["bitfinex","SOLUSD",1752572708923,12.61709247,159.62,159.61,0.2]
["bitfinex","SOLUSD",1752572710030,12.61709247,159.62,159.56,2.2485]
["bitfinex","SOLUSD",1752572710031,32.49901727,159.62,159.56,2.2485]
["bitfinex","SOLUSD",1752572710238,5.65221339,159.58,159.56,0.06]
["bitfinex","SOLUSD",1752572710752,6.35221339,159.58,159.56,0.06]
["bitfinex","SOLUSD",1752572711813,6.26684213,159.57,159.56,0.74]
["bitfinex","SOLUSD",1752572712314,12.61905552,159.57,159.56,0.06]
["bitfinex","SOLUSD",1752572713352,11.91905552,159.57,159.56,0.06]
["bitfinex","SOLUSD",1752572714342,6.26684213,159.57,159.56,0.06]
["bitfinex","SOLUSD",1752572714520,11.91827016,159.59,159.56,0.74]
["bitfinex","SOLUSD",1752572714715,11.91827016,159.59,159.57,0.68]
["bitfinex","SOLUSD",1752572715328,6.26605677,159.59,159.57,0.68]
["bitfinex","SOLUSD",1752572715526,15.66309181,159.62,159.58,5.65221339]
["bitfinex","SOLUSD",1752572715527,0.7,159.62,159.58,5.65221339]
["bitfinex","SOLUSD",1752572715745,10.48342327,159.62,159.59,6.33221339]
["bitfinex","SOLUSD",1752572716016,10.48342327,159.62,159.6,0.68]
["bitfinex","SOLUSD",1752572716216,6.26487908,159.62,159.6,0.68]
["bitfinex","SOLUSD",1752572716958,6.26487908,159.62,159.6,5.65221339]
["bitfinex","SOLUSD",1752572717162,6.26487908,159.62,159.61,0.68]
["bitfinex","SOLUSD",1752572717873,6.29448662,159.63,159.6,6.33221339]
["bitfinex","SOLUSD",1752572718368,6.29448662,159.63,159.6,0.68]
["bitfinex","SOLUSD",1752572718562,6.99448662,159.63,159.6,0.68]
["bitfinex","SOLUSD",1752572720167,0.03,159.63,159.61,0.68]
["bitfinex","SOLUSD",1752572720747,0.03,159.63,159.61,6.33221339]
["bitfinex","SOLUSD",1752572721569,6.29448662,159.63,159.61,0.68]
["bitfinex","SOLUSD",1752572725399,6.29448662,159.63,159.62,0.68]
["bitfinex","SOLUSD",1752572725582,0.03,159.63,159.61,0.68]
["bitfinex","SOLUSD",1752572726271,0.03,159.63,159.61,6.33221339]
["bitfinex","SOLUSD",1752572728204,0.03,159.63,159.62,6.33221339]
["bitfinex","SOLUSD",1752572730385,0.03,159.63,159.62,0.68]
["bitfinex","SOLUSD",1752572730581,0.03,159.63,159.62,6.33221339]
["bitfinex","SOLUSD",1752572735115,0.03,159.63,159.62,0.68]
["bitfinex","SOLUSD",1752572738083,0.03,159.63,159.62,6.33221339]
["bitfinex","SOLUSD",1752572740835,0.03,159.63,159.62,5.65221339]
["bitfinex","SOLUSD",1752572741346,0.03,159.63,159.62,6.35221339]
["bitfinex","SOLUSD",1752572744221,0.03,159.63,159.62,0.7]
["bitfinex","SOLUSD",1752572744539,0.03,159.63,159.62,6.35221339]
["bitfinex","SOLUSD",1752572747432,0.03,159.63,159.62,37.97221339]
["bitfinex","SOLUSD",1752572753016,0.03,159.63,159.62,35.93727964]
["bitfinex","SOLUSD",1752572768889,0.03,159.63,159.62,35.94727964]
["bitfinex","SOLUSD",1752572774888,0.03,159.63,159.61,26.77]
["bitfinex","SOLUSD",1752572775090,0.03,159.63,159.62,32.31]
["bitfinex","SOLUSD",1752572775704,0.03,159.63,159.62,31.6]
["bitfinex","SOLUSD",1752572779912,0.03,159.63,159.62,32.31]
["bitfinex","SOLUSD",1752572784634,0.03,159.63,159.62,35.92727964]
["bitfinex","SOLUSD",1752572784787,0.03,159.63,159.62,32.31]
["bitfinex","SOLUSD",1752572785592,0.03,159.63,159.62,31.6]
["bitfinex","SOLUSD",1752572786418,0.03,159.63,159.62,32.31]
["bitfinex","SOLUSD",1752572788096,0.75,159.63,159.62,31.6]
["bitfinex","SOLUSD",1752572788708,4.36727964,159.63,159.62,31.6]
["bitfinex","SOLUSD",1752572788994,4.36727964,159.63,159.61,31.66]
["bitfinex","SOLUSD",1752572789200,0.72,159.62,159.61,31.66]
["bitfinex","SOLUSD",1752572790309,6.98487908,159.62,159.61,31.66]
["bitfinex","SOLUSD",1752572790709,10.60215872,159.62,159.61,31.66]
["bitfinex","SOLUSD",1752572790933,10.60215872,159.62,159.61,0.06]
["bitfinex","SOLUSD",1752572791402,14.82725705,159.62,159.61,1e-08]
["bitfinex","SOLUSD",1752572791717,77.86556875,159.62,159.56,0.06]
["bitfinex","SOLUSD",1752572791924,3.61727964,159.57,159.56,0.06]
["bitfinex","SOLUSD",1752572792423,10.55412177,159.57,159.56,0.06]
["bitfinex","SOLUSD",1752572793199,6.93684213,159.57,159.56,0.06]
["bitfinex","SOLUSD",1752572793401,1.5826,159.62,159.56,4.33727964]
["bitfinex","SOLUSD",1752572793605,0.03,159.63,159.56,4.33727964]
["bitfinex","SOLUSD",1752572793606,11.15319431,159.61,159.59,3.61727964]
["bitfinex","SOLUSD",1752572793797,6.93527159,159.61,159.59,3.61727964]
["bitfinex","SOLUSD",1752572794625,10.4809885,159.62,159.6,3.61727964]
["bitfinex","SOLUSD",1752572794931,6.93491995,159.62,159.6,3.61727964]
["bitfinex","SOLUSD",1752572796909,6.93491995,159.62,159.59,32.26]
["bitfinex","SOLUSD",1752572797124,6.93491995,159.62,159.6,5.6543102]
["bitfinex","SOLUSD",1752572800051,6.26491995,159.62,159.6,6.3143102]
["bitfinex","SOLUSD",1752572800228,6.93491995,159.62,159.6,6.3143102]
["bitfinex","SOLUSD",1752572800427,6.26491995,159.62,159.6,6.3143102]
["bitfinex","SOLUSD",1752572800643,6.93491995,159.62,159.6,5.6543102]
["bitfinex","SOLUSD",1752572802147,0.67,159.62,159.6,5.6543102]
["bitfinex","SOLUSD",1752572802346,6.29463893,159.63,159.61,5.6543102]
["bitfinex","SOLUSD",1752572802551,6.96463893,159.63,159.61,5.6543102]
["bitfinex","SOLUSD",1752572802746,0.03,159.62,159.6,0.66]
["bitfinex","SOLUSD",1752572802926,0.03,159.62,159.61,5.6543102]
["bitfinex","SOLUSD",1752572803434,0.03,159.62,159.61,6.3143102]
["bitfinex","SOLUSD",1752572809338,0.03,159.62,159.61,0.66]
["bitfinex","SOLUSD",1752572809542,0.03,159.62,159.61,6.3143102]
["bitfinex","SOLUSD",1752572811651,0.03,159.62,159.61,12.57958179]
["bitfinex","SOLUSD",1752572815139,0.03,159.62,159.61,44.17958179]
["bitfinex","SOLUSD",1752572817147,0.03,159.62,159.61,37.9143102]
["bitfinex","SOLUSD",1752572818271,0.03,159.62,159.61,44.17958179]
["bitfinex","SOLUSD",1752572820964,0.03,159.62,159.61,42.14219747]
["bitfinex","SOLUSD",1752572824451,0.03,159.62,159.61,68.20219747]
["bitfinex","SOLUSD",1752572824662,0.03,159.63,159.61,42.20219747]
["bitfinex","SOLUSD",1752572824877,0.03,159.63,159.62,4.27692588]
["bitfinex","SOLUSD",1752572826153,0.03,159.63,159.62,36.54180496]
["bitfinex","SOLUSD",1752572826648,0.03,159.63,159.62,30.27692588]
["bitfinex","SOLUSD",1752572827050,0.03,159.63,159.62,32.30992824]
["bitfinex","SOLUSD",1752572827673,0.03,159.63,159.62,38.57480732]
["bitfinex","SOLUSD",1752572828946,0.03,159.63,159.62,32.30992824]
["bitfinex","SOLUSD",1752572830701,0.03,159.63,159.62,38.57480732]
["bitfinex","SOLUSD",1752572831914,0.03,159.63,159.62,32.30992824]
["bitfinex","SOLUSD",1752572833300,0.03,159.63,159.62,38.57480732]
["bitfinex","SOLUSD",1752572834731,0.03,159.63,159.62,32.30992824]
["bitfinex","SOLUSD",1752572839733,0.03,159.63,159.62,38.57480732]
["bitfinex","SOLUSD",1752572841430,0.03,159.63,159.62,29.35949129]
["bitfinex","SOLUSD",1752572842748,0.67,159.68,159.67,5.64992824]
["bitfinex","SOLUSD",1752572842954,0.67,159.68,159.67,37.22992824]
["bitfinex","SOLUSD",1752572844109,0.03,159.69,159.67,37.22992824]
["bitfinex","SOLUSD",1752572844346,0.7,159.69,159.67,37.22992824]
["bitfinex","SOLUSD",1752572844544,0.7,159.69,159.68,5.64992824]
["bitfinex","SOLUSD",1752572844928,0.03,159.69,159.68,5.64992824]
["bitfinex","SOLUSD",1752572845923,0.7,159.69,159.68,5.64992824]
["bitfinex","SOLUSD",1752572847049,0.7,159.69,159.68,3.6146837]
["bitfinex","SOLUSD",1752572849146,6.96217024,159.69,159.68,3.6146837]
["bitfinex","SOLUSD",1752572849727,6.29217024,159.69,159.68,3.6146837]
["bitfinex","SOLUSD",1752572849927,0.03,159.69,159.68,3.6146837]
["bitfinex","SOLUSD",1752572850151,0.03,159.69,159.68,4.2746837]
["bitfinex","SOLUSD",1752572853624,0.03,159.69,159.68,3.6146837]
["bitfinex","SOLUSD",1752572854226,0.03,159.69,159.68,4.2746837]
["bitfinex","SOLUSD",1752572854430,0.03,159.69,159.68,3.6146837]
["bitfinex","SOLUSD",1752572855225,0.71,159.69,159.68,31.58]
["bitfinex","SOLUSD",1752572855426,0.71,159.69,159.66,3.6146837]
["bitfinex","SOLUSD",1752572855646,0.71,159.69,159.67,31.58]
["bitfinex","SOLUSD",1752572856352,6.26252505,159.68,159.67,31.58]
["bitfinex","SOLUSD",1752572856649,6.94252505,159.68,159.67,31.58]
["bitfinex","SOLUSD",1752572856828,6.94252505,159.68,159.67,35.1946837]
["bitfinex","SOLUSD",1752572857651,6.29230923,159.69,159.67,35.1946837]
["bitfinex","SOLUSD",1752572858041,0.68,159.68,159.67,35.1946837]
["bitfinex","SOLUSD",1752572858962,6.94252505,159.68,159.67,37.2289407]
["bitfinex","SOLUSD",1752572859659,6.94252505,159.68,159.67,31.58]
["bitfinex","SOLUSD",1752572860062,6.94252505,159.68,159.67,37.2289407]
["bitfinex","SOLUSD",1752572860436,6.94252505,159.68,159.67,31.58]
["bitfinex","SOLUSD",1752572865379,6.94252505,159.68,159.66,31.58]
["bitfinex","SOLUSD",1752572865678,0.68,159.67,159.66,31.58]
["bitfinex","SOLUSD",1752572866536,6.94291726,159.67,159.66,31.58]
["bitfinex","SOLUSD",1752572870363,28.24915112,159.67,159.63,0.06]
["bitfinex","SOLUSD",1752572870554,6.3289407,159.66,159.64,31.58]
["bitfinex","SOLUSD",1752572870940,0.68,159.65,159.64,31.58]
["bitfinex","SOLUSD",1752572871157,6.3289407,159.65,159.63,0.06]
["bitfinex","SOLUSD",1752572871359,5.6489407,159.64,159.63,0.06]
["bitfinex","SOLUSD",1752572871560,6.3289407,159.64,159.63,0.06]
["bitfinex","SOLUSD",1752572872452,12.59303491,159.64,159.63,0.06]
["bitfinex","SOLUSD",1752572873787,16.80644416,159.64,159.63,0.06]
["bitfinex","SOLUSD",1752572873958,12.59303491,159.64,159.63,0.06]
["bitfinex","SOLUSD",1752572875069,6.94409421,159.64,159.63,0.06]
["bitfinex","SOLUSD",1752572875271,12.59303491,159.64,159.63,0.06]
["bitfinex","SOLUSD",1752572877685,6.94409421,159.64,159.63,0.06]
["bitfinex","SOLUSD",1752572879582,6.26409421,159.64,159.63,0.06]
["bitfinex","SOLUSD",1752572880485,6.94409421,159.64,159.63,0.06]
["bitfinex","SOLUSD",1752572881791,12.59303491,159.64,159.63,0.06]
["bitfinex","SOLUSD",1752572881961,12.59303491,159.64,159.63,1e-08]
["bitfinex","SOLUSD",1752572883579,6.94409421,159.64,159.63,1e-08]
["bitfinex","SOLUSD",1752572883770,6.26409421,159.64,159.63,1e-08]
["bitfinex","SOLUSD",1752572884381,6.26409421,159.64,159.63,0.72000001]
["bitfinex","SOLUSD",1752572884564,6.26409421,159.64,159.63,1e-08]
["bitfinex","SOLUSD",1752572885888,6.26409421,159.64,159.63,6.36894071]
["bitfinex","SOLUSD",1752572887591,6.26409421,159.64,159.63,0.72000001]
["bitfinex","SOLUSD",1752572887890,6.26409421,159.64,159.63,6.36894071]
["bitfinex","SOLUSD",1752572888194,0.72,159.66,159.63,6.36894071]
["bitfinex","SOLUSD",1752572888195,6.26370184,159.65,159.63,6.36894071]
["bitfinex","SOLUSD",1752572888689,6.26370184,159.65,159.63,1e-08]
["bitfinex","SOLUSD",1752572888690,6.98370184,159.65,159.63,1e-08]
["bitfinex","SOLUSD",1752572888886,0.72,159.64,159.63,1e-08]
["bitfinex","SOLUSD",1752572889796,7.01409421,159.64,159.63,1e-08]
["bitfinex","SOLUSD",1752572891693,12.66303491,159.64,159.63,1e-08]
["bitfinex","SOLUSD",1752572895779,7.01409421,159.64,159.63,1e-08]
["bitfinex","SOLUSD",1752572896810,0.03,159.64,159.63,1e-08]
["bitfinex","SOLUSD",1752572897588,0.03,159.64,159.63,0.72000001]
["bitfinex","SOLUSD",1752572898490,0.03,159.64,159.63,1e-08]
["bitfinex","SOLUSD",1752572900783,0.75,159.64,159.63,1e-08]
["bitfinex","SOLUSD",1752572901004,7.01409421,159.64,159.63,1e-08]
["bitfinex","SOLUSD",1752572903902,12.66303491,159.64,159.63,1e-08]
["bitfinex","SOLUSD",1752572904101,7.01409421,159.64,159.63,1e-08]
["bitfinex","SOLUSD",1752572904305,12.66303491,159.64,159.63,1e-08]
["bitfinex","SOLUSD",1752572905002,7.01409421,159.64,159.63,1e-08]
["bitfinex","SOLUSD",1752572906704,6.29409421,159.64,159.63,1e-08]
["bitfinex","SOLUSD",1752572909490,7.01409421,159.64,159.63,1e-08]
["bitfinex","SOLUSD",1752572910524,6.29409421,159.64,159.63,0.72000001]
["bitfinex","SOLUSD",1752572910693,0.03,159.64,159.63,6.36894071]
["bitfinex","SOLUSD",1752572914811,0.03,159.64,159.63,12.63342733]
["bitfinex","SOLUSD",1752572929329,0.03,159.64,159.63,6.36894071]
["bitfinex","SOLUSD",1752572932706,0.03,159.64,159.63,12.63342733]
["bitfinex","SOLUSD",1752572933322,0.03,159.64,159.63,6.36894071]
["bitfinex","SOLUSD",1752572942213,0.03,159.64,159.63,12.63342733]
["bitfinex","SOLUSD",1752572943810,0.03,159.64,159.63,29.4181113]
["bitfinex","SOLUSD",1752572944012,6.29214585,159.69,159.66,26.0]
["bitfinex","SOLUSD",1752572944332,6.29214585,159.69,159.63,12.63342733]
["bitfinex","SOLUSD",1752572944333,0.67,159.68,159.67,37.2289407]
["bitfinex","SOLUSD",1752572945115,0.7,159.69,159.67,37.2289407]
["bitfinex","SOLUSD",1752572945316,0.7,159.69,159.68,5.6489407]
["bitfinex","SOLUSD",1752572945840,6.96213288,159.69,159.68,5.6489407]
["bitfinex","SOLUSD",1752572946637,6.96213288,159.69,159.67,31.58]
["bitfinex","SOLUSD",1752572946824,6.29213288,159.69,159.67,31.58]
["bitfinex","SOLUSD",1752572947028,0.67,159.68,159.67,31.58]
["bitfinex","SOLUSD",1752572947222,6.3189407,159.68,159.66,26.0]
["bitfinex","SOLUSD",1752572947537,6.3189407,159.68,159.65,31.58]
["bitfinex","SOLUSD",1752572947538,0.67,159.67,159.65,31.58]
["bitfinex","SOLUSD",1752572947836,0.67,159.67,159.63,121.24894071]
["bitfinex","SOLUSD",1752572948034,0.67,159.67,159.64,31.58]
["bitfinex","SOLUSD",1752572948339,6.26330953,159.66,159.64,31.58]
["bitfinex","SOLUSD",1752572948540,6.26330953,159.66,159.64,37.2289407]
["bitfinex","SOLUSD",1752572948743,6.93307954,159.67,159.65,5.6489407]
["bitfinex","SOLUSD",1752572948929,6.93307954,159.67,159.66,31.58]
["bitfinex","SOLUSD",1752572949121,6.26307954,159.67,159.66,37.2289407]
["bitfinex","SOLUSD",1752572949433,6.26265102,159.68,159.66,37.2289407]
["bitfinex","SOLUSD",1752572949640,6.93265102,159.68,159.66,37.2289407]
["bitfinex","SOLUSD",1752572954424,6.96265102,159.68,159.66,37.2289407]
["bitfinex","SOLUSD",1752572954745,6.96265102,159.68,159.66,37.9289407]
["bitfinex","SOLUSD",1752572954924,0.03,159.68,159.66,37.9289407]
["bitfinex","SOLUSD",1752572955241,0.03,159.68,159.67,6.3489407]
["bitfinex","SOLUSD",1752572965036,0.03,159.68,159.67,4.31472766]
["bitfinex","SOLUSD",1752572968057,0.03,159.68,159.67,10.57764492]
["bitfinex","SOLUSD",1752572971756,0.03,159.68,159.67,4.31472766]
["bitfinex","SOLUSD",1752572971956,0.03,159.68,159.67,3.61472766]
["bitfinex","SOLUSD",1752572973233,0.03,159.68,159.67,61.84472766]
["bitfinex","SOLUSD",1752572976066,0.03,159.68,159.67,30.28472766]
["bitfinex","SOLUSD",1752572976274,0.03,159.68,159.67,61.84472766]
["bitfinex","SOLUSD",1752572978267,0.03,159.68,159.67,68.10764492]
["bitfinex","SOLUSD",1752572980850,0.03,159.68,159.67,36.54764492]
["bitfinex","SOLUSD",1752572981049,0.03,159.68,159.67,68.10764492]
["bitfinex","SOLUSD",1752572983255,0.03,159.68,159.67,36.54764492]
["bitfinex","SOLUSD",1752572983470,0.03,159.68,159.67,68.10764492]
["bitfinex","SOLUSD",1752572984073,0.03,159.68,159.67,36.54764492]
["bitfinex","SOLUSD",1752572984384,0.03,159.68,159.67,68.10764492]
["bitfinex","SOLUSD",1752572985284,0.03,159.68,159.67,64.49291726]
["bitfinex","SOLUSD",1752572985461,0.03,159.68,159.67,68.10764492]
["bitfinex","SOLUSD",1752572986679,0.03,159.68,159.67,64.49291726]
["bitfinex","SOLUSD",1752572986883,0.03,159.68,159.67,68.10764492]
["bitfinex","SOLUSD",1752572989765,0.03,159.68,159.67,36.54764492]
["bitfinex","SOLUSD",1752572989985,0.03,159.68,159.67,68.10764492]
["bitfinex","SOLUSD",1752572992480,0.03,159.68,159.67,36.54764492]
["bitfinex","SOLUSD",1752572992782,0.03,159.68,159.67,68.10764492]
["bitfinex","SOLUSD",1752572994483,0.03,159.68,159.67,42.10764492]
["bitfinex","SOLUSD",1752572996394,0.03,159.68,159.67,73.35123953]
["bitfinex","SOLUSD",1752572996696,0.03,159.7,159.67,73.35123953]
["bitfinex","SOLUSD",1752572996697,0.03,159.7,159.68,18.0736383]
["bitfinex","SOLUSD",1752572996899,0.03,159.7,159.69,35.17472766]
["bitfinex","SOLUSD",1752572997277,0.03,159.7,159.69,35.84472766]
["bitfinex","SOLUSD",1752572998277,0.03,159.7,159.69,42.10686054]
["bitfinex","SOLUSD",1752573000788,0.03,159.71,159.69,42.10686054]
["bitfinex","SOLUSD",1752573000989,0.03,159.71,159.7,6.93174076]
["bitfinex","SOLUSD",1752573001289,0.03,159.71,159.7,10.54646842]
["bitfinex","SOLUSD",1752573001693,0.03,159.76,159.73,26.0]
["bitfinex","SOLUSD",1752573001894,0.03,159.76,159.74,35.17472766]
["bitfinex","SOLUSD",1752573002468,0.03,159.76,159.74,31.56]
["bitfinex","SOLUSD",1752573002668,0.03,159.76,159.75,3.61472766]
["bitfinex","SOLUSD",1752573003075,0.03,159.76,159.74,35.17472766]
["bitfinex","SOLUSD",1752573003268,0.03,159.76,159.73,29.61472766]
["bitfinex","SOLUSD",1752573003589,0.65,159.75,159.74,31.56]
["bitfinex","SOLUSD",1752573004474,6.9097809,159.75,159.74,31.56]
["bitfinex","SOLUSD",1752573005391,0.65,159.75,159.74,31.56]
["bitfinex","SOLUSD",1752573008289,6.9097809,159.75,159.74,31.56]
["bitfinex","SOLUSD",1752573009387,0.65,159.75,159.74,31.56]
["bitfinex","SOLUSD",1752573011304,10.52450856,159.75,159.74,31.56]
["bitfinex","SOLUSD",1752573011477,10.52450856,159.75,159.72,31.54]
["bitfinex","SOLUSD",1752573011676,3.61472766,159.74,159.72,31.54]
["bitfinex","SOLUSD",1752573011994,0.65,159.73,159.72,31.54]
["bitfinex","SOLUSD",1752573012903,6.9105647,159.73,159.72,31.54]
["bitfinex","SOLUSD",1752573016703,10.52529236,159.73,159.72,31.54]
["bitfinex","SOLUSD",1752573017411,6.9105647,159.73,159.72,31.54]
["bitfinex","SOLUSD",1752573017995,10.52529236,159.73,159.7,29.19118291]
["bitfinex","SOLUSD",1752573018272,10.52529236,159.73,159.71,31.56]
["bitfinex","SOLUSD",1752573018273,0.65,159.72,159.71,31.56]
["bitfinex","SOLUSD",1752573019074,6.91095667,159.72,159.71,31.56]
["bitfinex","SOLUSD",1752573019690,6.91095667,159.72,159.7,31.54]
["bitfinex","SOLUSD",1752573020004,0.65,159.71,159.7,31.54]
["bitfinex","SOLUSD",1752573020187,6.91134869,159.71,159.7,31.54]
["bitfinex","SOLUSD",1752573020989,6.91134869,159.71,159.68,26.0]
["bitfinex","SOLUSD",1752573021191,6.91134869,159.71,159.69,31.56]
["bitfinex","SOLUSD",1752573021192,0.65,159.7,159.69,31.56]
["bitfinex","SOLUSD",1752573021592,6.91134869,159.71,159.69,31.56]
["bitfinex","SOLUSD",1752573022307,4.26472766,159.7,159.65,30.35472766]
["bitfinex","SOLUSD",1752573022507,3.61472766,159.69,159.66,31.56]
["bitfinex","SOLUSD",1752573022809,0.65,159.68,159.66,31.56]
["bitfinex","SOLUSD",1752573024200,6.26291726,159.67,159.66,31.56]
["bitfinex","SOLUSD",1752573025714,6.26291726,159.67,159.66,34.67188372]
["bitfinex","SOLUSD",1752573028089,6.26252505,159.68,159.66,34.67188372]
["bitfinex","SOLUSD",1752573028284,6.26252505,159.68,159.66,35.35188372]
["bitfinex","SOLUSD",1752573029394,6.26252505,159.68,159.66,34.67188372]
["bitfinex","SOLUSD",1752573030514,6.91252505,159.68,159.66,34.67188372]
["bitfinex","SOLUSD",1752573031113,10.52725271,159.68,159.66,34.67188372]
["bitfinex","SOLUSD",1752573031311,0.65,159.67,159.66,31.56]
["bitfinex","SOLUSD",1752573032314,6.91291726,159.67,159.66,31.56]
["bitfinex","SOLUSD",1752573034318,6.26291726,159.67,159.66,31.56]
["bitfinex","SOLUSD",1752573036327,0.72,159.68,159.66,31.56]
["bitfinex","SOLUSD",1752573036328,6.26252505,159.68,159.66,31.56]
["bitfinex","SOLUSD",1752573036492,10.59725271,159.68,159.66,31.56]
["bitfinex","SOLUSD",1752573036892,6.98252505,159.68,159.66,31.56]
["bitfinex","SOLUSD",1752573037119,10.59725271,159.68,159.66,31.56]
["bitfinex","SOLUSD",1752573039018,10.59725271,159.68,159.65,34.82448564]
["bitfinex","SOLUSD",1752573039822,6.98252505,159.68,159.65,35.49448564]
["bitfinex","SOLUSD",1752573040519,6.98252505,159.68,159.65,34.82448564]
["bitfinex","SOLUSD",1752573040728,6.98252505,159.68,159.65,35.49448564]
["bitfinex","SOLUSD",1752573042199,10.59725271,159.68,159.65,35.49448564]
["bitfinex","SOLUSD",1752573042729,6.98252505,159.68,159.65,35.49448564]
["bitfinex","SOLUSD",1752573044727,6.26252505,159.68,159.66,0.67]
["bitfinex","SOLUSD",1752573045634,6.26252505,159.68,159.65,34.82448564]
["bitfinex","SOLUSD",1752573045808,6.26252505,159.68,159.65,35.49448564]
["bitfinex","SOLUSD",1752573046232,6.26252505,159.68,159.65,3.93448564]
["bitfinex","SOLUSD",1752573046431,6.26252505,159.68,159.65,35.49448564]
["bitfinex","SOLUSD",1752573048510,6.98252505,159.68,159.65,35.49448564]
["bitfinex","SOLUSD",1752573049525,6.98252505,159.68,159.65,0.06]
["bitfinex","SOLUSD",1752573049526,4.33472766,159.67,159.65,0.06]
["bitfinex","SOLUSD",1752573049722,3.61472766,159.66,159.65,0.06]
["bitfinex","SOLUSD",1752573050235,4.33472766,159.66,159.65,0.06]
["bitfinex","SOLUSD",1752573051935,10.59803719,159.66,159.65,0.06]
["bitfinex","SOLUSD",1752573053136,3.61472766,159.64,159.63,1e-08]
["bitfinex","SOLUSD",1752573053530,4.33472766,159.64,159.63,1e-08]
["bitfinex","SOLUSD",1752573054036,10.59882187,159.64,159.63,1e-08]
["bitfinex","SOLUSD",1752573057738,6.98409421,159.64,159.63,1e-08]
["bitfinex","SOLUSD",1752573057931,10.59882187,159.64,159.63,1e-08]
["bitfinex","SOLUSD",1752573061453,6.98409421,159.64,159.63,1e-08]
["bitfinex","SOLUSD",1752573061630,10.59882187,159.64,159.63,1e-08]
["bitfinex","SOLUSD",1752573062145,6.98409421,159.64,159.63,1e-08]
["bitfinex","SOLUSD",1752573062349,10.59882187,159.64,159.63,1e-08]
["bitfinex","SOLUSD",1752573062728,31.58997951,159.64,159.62,1e-08]
["bitfinex","SOLUSD",1752573062952,52.64941163,159.63,159.58,0.06]
["bitfinex","SOLUSD",1752573063138,16.78468397,159.61,159.58,0.06]
["bitfinex","SOLUSD",1752573063340,3.61472766,159.59,159.58,0.06]
["bitfinex","SOLUSD",1752573063939,4.30472766,159.59,159.58,0.06]
["bitfinex","SOLUSD",1752573064660,6.95605677,159.59,159.58,0.06]
["bitfinex","SOLUSD",1752573064950,10.57078443,159.59,159.58,0.06]
["bitfinex","SOLUSD",1752573065537,6.95605677,159.59,159.58,0.06]
["bitfinex","SOLUSD",1752573065855,10.57078443,159.59,159.58,0.06]
["bitfinex","SOLUSD",1752573066350,9.88078443,159.59,159.58,0.06]
["bitfinex","SOLUSD",1752573067748,6.26605677,159.59,159.58,0.06]
["bitfinex","SOLUSD",1752573068048,6.26605677,159.59,159.58,0.77]
["bitfinex","SOLUSD",1752573068851,35.17472766,159.62,159.58,0.77]
["bitfinex","SOLUSD",1752573069056,6.26527159,159.61,159.58,0.77]
["bitfinex","SOLUSD",1752573069555,6.26527159,159.61,159.59,0.71]
["bitfinex","SOLUSD",1752573069752,9.87999925,159.61,159.58,0.77]
["bitfinex","SOLUSD",1752573069944,10.56999925,159.61,159.58,0.77]
["bitfinex","SOLUSD",1752573070251,4.30472766,159.6,159.58,0.06]
["bitfinex","SOLUSD",1752573070552,3.61472766,159.59,159.58,0.06]
["bitfinex","SOLUSD",1752573070757,4.30472766,159.59,159.58,0.06]
["bitfinex","SOLUSD",1752573070963,12.61482448,159.59,159.58,0.06]
["bitfinex","SOLUSD",1752573073070,6.95605677,159.59,159.58,0.06]
["bitfinex","SOLUSD",1752573073365,12.61482448,159.59,159.58,0.06]
["bitfinex","SOLUSD",1752573074855,44.19482448,159.59,159.58,0.06]
["bitfinex","SOLUSD",1752573076369,44.19482448,159.59,159.57,0.06]
["bitfinex","SOLUSD",1752573076549,6.34876771,159.58,159.57,0.06]
["bitfinex","SOLUSD",1752573078566,12.61521713,159.58,159.57,0.06]
["bitfinex","SOLUSD",1752573079167,29.3999011,159.58,159.57,0.06]
["bitfinex","SOLUSD",1752573079363,29.3999011,159.58,159.57,1e-08]
["bitfinex","SOLUSD",1752573085744,23.05113339,159.58,159.57,1e-08]
["bitfinex","SOLUSD",1752573085948,28.7099011,159.58,159.57,1e-08]
["bitfinex","SOLUSD",1752573086666,29.3999011,159.58,159.57,1e-08]
["bitfinex","SOLUSD",1752573090166,16.78468397,159.57,159.56,1e-08]
["bitfinex","SOLUSD",1752573090360,54.02345168,159.57,159.56,1e-08]
["bitfinex","SOLUSD",1752573090669,54.71345168,159.57,159.56,1e-08]
["bitfinex","SOLUSD",1752573091092,58.94505989,159.57,159.56,1e-08]
["bitfinex","SOLUSD",1752573095264,58.25505989,159.57,159.56,1e-08]
["bitfinex","SOLUSD",1752573099491,58.92505989,159.57,159.56,1e-08]
["bitfinex","SOLUSD",1752573101002,63.1314979,159.57,159.56,1e-08]
["bitfinex","SOLUSD",1752573102980,65.17043723,159.57,159.56,1e-08]
["bitfinex","SOLUSD",1752573104594,22.44715709,159.55,159.54,1e-08]
["bitfinex","SOLUSD",1752573104881,64.5012228,159.55,159.54,1e-08]
["bitfinex","SOLUSD",1752573105062,65.1712228,159.55,159.54,1e-08]
["bitfinex","SOLUSD",1752573112792,213.0712228,159.55,159.54,1e-08]
["bitfinex","SOLUSD",1752573115908,181.07102948,159.55,159.54,1e-08]
["bitfinex","SOLUSD",1752573116207,207.40874968,159.55,159.54,1e-08]
["bitfinex","SOLUSD",1752573116381,175.15874968,159.55,159.54,0.69000001]
["bitfinex","SOLUSD",1752573116572,158.37406571,159.55,159.54,0.69000001]
["bitfinex","SOLUSD",1752573116780,6.2676277,159.55,159.54,6.35247313]
["bitfinex","SOLUSD",1752573117403,15.66710534,159.57,159.54,0.69000001]
["bitfinex","SOLUSD",1752573119431,27.59642059,159.57,159.54,0.69000001]
["bitfinex","SOLUSD",1752573119636,5.66247312,159.56,159.54,0.69000001]
["bitfinex","SOLUSD",1752573120419,53.55394747,159.57,159.55,0.69]
["bitfinex","SOLUSD",1752573120622,59.21642059,159.57,159.54,1e-08]
["bitfinex","SOLUSD",1752573120798,76.00110456,159.57,159.56,0.69]
["bitfinex","SOLUSD",1752573121001,80.21012251,159.57,159.54,0.69000001]
["bitfinex","SOLUSD",1752573121208,76.00110456,159.57,159.55,0.69]
["bitfinex","SOLUSD",1752573121606,38.71863144,159.57,159.55,0.69]
["bitfinex","SOLUSD",1752573121814,70.33863144,159.57,159.55,0.69]
["bitfinex","SOLUSD",1752573122001,76.00110456,159.57,159.55,0.69]
["bitfinex","SOLUSD",1752573123232,9.87172254,159.56,159.55,0.69]
["bitfinex","SOLUSD",1752573123433,10.47648431,159.56,159.55,0.69]
["bitfinex","SOLUSD",1752573124005,6.26723489,159.56,159.55,0.69]
["bitfinex","SOLUSD",1752573130539,15.69710534,159.57,159.55,0.69]
["bitfinex","SOLUSD",1752573131436,21.96394747,159.57,159.55,0.69]
["bitfinex","SOLUSD",1752573132141,21.96394747,159.57,159.56,0.67]
["bitfinex","SOLUSD",1752573138341,30.48272401,159.57,159.54,0.67000001]
["bitfinex","SOLUSD",1752573138549,26.2757006,159.57,159.54,0.67000001]
["bitfinex","SOLUSD",1752573139625,21.96394747,159.57,159.55,0.67]
["bitfinex","SOLUSD",1752573141428,22.65394747,159.57,159.54,0.67000001]
["bitfinex","SOLUSD",1752573141632,6.2676277,159.55,159.54,0.67000001]
["bitfinex","SOLUSD",1752573147574,6.26723489,159.56,159.54,0.67000001]
["bitfinex","SOLUSD",1752573148558,6.26723489,159.56,159.55,26.0]
["bitfinex","SOLUSD",1752573148765,6.26723489,159.56,159.55,26.67]
["bitfinex","SOLUSD",1752573149151,6.26723489,159.56,159.55,0.67]
["bitfinex","SOLUSD",1752573149470,6.26723489,159.56,159.55,4.29175313]
["bitfinex","SOLUSD",1752573149668,0.03,159.57,159.55,31.87625313]
["bitfinex","SOLUSD",1752573149870,0.03,159.57,159.56,4.29175313]
["bitfinex","SOLUSD",1752573150055,0.03,159.57,159.56,0.67]
["bitfinex","SOLUSD",1752573150258,0.03,159.57,159.56,30.29175313]
["bitfinex","SOLUSD",1752573150461,147.93,159.64,159.57,26.0]
["bitfinex","SOLUSD",1752573150665,6.29409421,159.64,159.62,3.62175313]
["bitfinex","SOLUSD",1752573150865,35.26175313,159.63,159.59,0.67]
["bitfinex","SOLUSD",1752573151050,35.95175313,159.63,159.59,0.67]
["bitfinex","SOLUSD",1752573151373,35.95175313,159.63,159.59,4.29175313]
["bitfinex","SOLUSD",1752573151568,6.26487908,159.62,159.6,0.67]
["bitfinex","SOLUSD",1752573152079,6.26487908,159.62,159.61,3.62175313]
["bitfinex","SOLUSD",1752573152677,6.26487908,159.62,159.61,4.29175313]
["bitfinex","SOLUSD",1752573154265,6.26459619,159.63,159.61,4.29175313]
["bitfinex","SOLUSD",1752573154468,6.2942357,159.64,159.62,4.29175313]
["bitfinex","SOLUSD",1752573154661,6.2942357,159.64,159.6,14.48701252]
["bitfinex","SOLUSD",1752573154662,6.2942357,159.64,159.63,4.29175313]
["bitfinex","SOLUSD",1752573154977,6.2942357,159.64,159.63,6.32210411]
["bitfinex","SOLUSD",1752573157770,0.03,159.64,159.63,6.32210411]
["bitfinex","SOLUSD",1752573161756,0.03,159.64,159.63,5.65210411]
["bitfinex","SOLUSD",1752573161964,0.03,159.64,159.61,26.67]
["bitfinex","SOLUSD",1752573162262,0.03,159.64,159.63,5.65210411]
["bitfinex","SOLUSD",1752573163385,0.74,159.64,159.63,5.65210411]
["bitfinex","SOLUSD",1752573163589,7.00409421,159.64,159.63,5.65210411]
["bitfinex","SOLUSD",1752573163803,22.66432973,159.64,159.6,5.65210411]
["bitfinex","SOLUSD",1752573163958,31.6,159.63,159.6,5.65210411]
["bitfinex","SOLUSD",1752573164164,0.71,159.62,159.6,5.65210411]
["bitfinex","SOLUSD",1752573164874,31.6,159.63,159.6,5.65210411]
["bitfinex","SOLUSD",1752573165089,32.31,159.63,159.6,5.65210411]
["bitfinex","SOLUSD",1752573165677,6.26487908,159.62,159.6,5.65210411]
["bitfinex","SOLUSD",1752573168386,6.26487908,159.62,159.59,0.67]
["bitfinex","SOLUSD",1752573168387,6.26487908,159.62,159.61,5.65210411]
["bitfinex","SOLUSD",1752573173486,6.29487908,159.62,159.61,5.65210411]
["bitfinex","SOLUSD",1752573175081,6.29487908,159.62,159.61,6.32210411]
["bitfinex","SOLUSD",1752573175283,6.29487908,159.62,159.61,5.65210411]
["bitfinex","SOLUSD",1752573175480,7.00487908,159.62,159.61,5.65210411]
["bitfinex","SOLUSD",1752573175685,6.29487908,159.62,159.61,5.65210411]
["bitfinex","SOLUSD",1752573179199,6.29487908,159.62,159.61,6.32210411]
["bitfinex","SOLUSD",1752573181199,0.03,159.62,159.61,6.32210411]
["bitfinex","SOLUSD",1752573185130,0.03,159.62,159.61,30.28805502]
["bitfinex","SOLUSD",1752573185490,0.03,159.62,159.61,4.28805502]
["bitfinex","SOLUSD",1752573187008,0.03,159.62,159.61,6.32140691]
["bitfinex","SOLUSD",1752573188499,0.03,159.62,159.61,0.67]
["bitfinex","SOLUSD",1752573188708,0.03,159.62,159.61,6.32140691]
["bitfinex","SOLUSD",1752573192736,0.03,159.62,159.61,12.5866785]
["bitfinex","SOLUSD",1752573192941,0.03,159.64,159.63,26.0]
["bitfinex","SOLUSD",1752573193269,0.03,159.64,159.63,31.65140691]
["bitfinex","SOLUSD",1752573193652,0.03,159.64,159.63,63.93140691]
["bitfinex","SOLUSD",1752573193968,6.29229935,159.69,159.68,5.65140691]
["bitfinex","SOLUSD",1752573194187,0.03,159.69,159.68,5.65140691]
["bitfinex","SOLUSD",1752573194773,0.03,159.69,159.68,6.31140691]
["bitfinex","SOLUSD",1752573196184,0.03,159.69,159.68,5.65140691]
["bitfinex","SOLUSD",1752573196862,0.03,159.69,159.68,0.66]
["bitfinex","SOLUSD",1752573197069,0.03,159.69,159.68,6.31140691]
["bitfinex","SOLUSD",1752573207006,0.03,159.69,159.68,30.27494987]
["bitfinex","SOLUSD",1752573208067,0.03,159.69,159.68,44.73474935]
["bitfinex","SOLUSD",1752573208577,0.03,159.69,159.68,4.27494987]
["bitfinex","SOLUSD",1752573209094,0.03,159.69,159.68,6.3078777]
["bitfinex","SOLUSD",1752573212021,0.03,159.69,159.67,58.29]
["bitfinex","SOLUSD",1752573212229,0.03,159.69,159.68,5.6478777]
["bitfinex","SOLUSD",1752573212416,0.69,159.69,159.67,31.6478777]
["bitfinex","SOLUSD",1752573212724,0.69,159.69,159.67,26.0]
["bitfinex","SOLUSD",1752573212922,0.69,159.69,159.67,31.6478777]
["bitfinex","SOLUSD",1752573213127,0.03,159.69,159.67,31.6478777]
["bitfinex","SOLUSD",1752573213420,0.03,159.69,159.68,5.6478777]
["bitfinex","SOLUSD",1752573214014,0.03,159.69,159.68,6.3578777]
["bitfinex","SOLUSD",1752573215389,0.03,159.69,159.68,12.0057554]
["bitfinex","SOLUSD",1752573217315,0.03,159.69,159.68,6.3578777]
["bitfinex","SOLUSD",1752573219430,0.03,159.69,159.68,12.0057554]
["bitfinex","SOLUSD",1752573219804,0.03,159.69,159.68,6.3578777]
["bitfinex","SOLUSD",1752573223438,0.03,159.69,159.68,37.9578777]
["bitfinex","SOLUSD",1752573224824,0.03,159.69,159.68,43.6057554]
["bitfinex","SOLUSD",1752573227035,0.03,159.69,159.68,49.86828045]
["bitfinex","SOLUSD",1752573229222,0.03,159.69,159.68,43.6057554]
["bitfinex","SOLUSD",1752573236027,0.03,159.69,159.68,37.9578777]
["bitfinex","SOLUSD",1752573236552,0.03,159.69,159.68,43.6057554]
["bitfinex","SOLUSD",1752573237059,0.03,159.69,159.68,50.3810842]
["bitfinex","SOLUSD",1752573240368,0.03,159.69,159.68,61.21421684]
["bitfinex","SOLUSD",1752573240562,0.03,159.69,159.68,61.92421684]
["bitfinex","SOLUSD",1752573241169,0.03,159.69,159.68,63.24840713]
["bitfinex","SOLUSD",1752573241475,0.69,159.69,159.66,130.71422442]
["bitfinex","SOLUSD",1752573241635,6.26252505,159.68,159.66,130.00422442]
["bitfinex","SOLUSD",1752573241836,6.92252505,159.68,159.66,40.40422442]
["bitfinex","SOLUSD",1752573242155,6.92252505,159.68,159.66,66.40422442]
["bitfinex","SOLUSD",1752573243365,0.03,159.69,159.68,26.0]
["bitfinex","SOLUSD",1752573243660,0.7,159.69,159.68,26.0]
["bitfinex","SOLUSD",1752573243845,0.03,159.69,159.68,31.64840713]
["bitfinex","SOLUSD",1752573244568,0.03,159.69,159.68,32.35840713]
["bitfinex","SOLUSD",1752573245049,0.03,159.69,159.68,31.64840713]
["bitfinex","SOLUSD",1752573245850,0.03,159.69,159.68,32.35840713]
["bitfinex","SOLUSD",1752573246462,0.03,159.69,159.68,31.64840713]
["bitfinex","SOLUSD",1752573250051,0.7,159.69,159.68,26.0]
["bitfinex","SOLUSD",1752573251772,0.03,159.69,159.68,31.64840713]
["bitfinex","SOLUSD",1752573253368,0.7,159.69,159.68,31.64840713]
["bitfinex","SOLUSD",1752573254445,6.29213288,159.69,159.68,31.64840713]
["bitfinex","SOLUSD",1752573255275,6.96213288,159.69,159.68,31.64840713]
["bitfinex","SOLUSD",1752573255661,0.03,159.69,159.68,26.0]
["bitfinex","SOLUSD",1752573255861,0.03,159.69,159.68,31.64840713]
["bitfinex","SOLUSD",1752573257279,0.03,159.69,159.68,26.0]
["bitfinex","SOLUSD",1752573258979,6.29213288,159.69,159.68,26.0]
["bitfinex","SOLUSD",1752573259774,6.96213288,159.69,159.67,5.64840713]
["bitfinex","SOLUSD",1752573259954,0.67,159.68,159.67,5.64840713]
["bitfinex","SOLUSD",1752573260158,6.96213288,159.69,159.67,5.64840713]
["bitfinex","SOLUSD",1752573261256,6.31840713,159.68,159.63,5.70840713]
["bitfinex","SOLUSD",1752573261461,6.31840713,159.67,159.63,0.06]
["bitfinex","SOLUSD",1752573261964,0.67,159.66,159.63,0.06]
["bitfinex","SOLUSD",1752573262975,4.28855026,159.66,159.63,0.06]
["bitfinex","SOLUSD",1752573263180,6.26409421,159.64,159.63,0.06]
["bitfinex","SOLUSD",1752573263874,6.26409421,159.64,159.63,26.06]
["bitfinex","SOLUSD",1752573264673,6.26409421,159.64,159.63,26.77]
["bitfinex","SOLUSD",1752573264867,6.26409421,159.64,159.63,30.38855026]
["bitfinex","SOLUSD",1752573265068,6.26409421,159.64,159.63,32.4233734]
["bitfinex","SOLUSD",1752573265559,6.26330953,159.66,159.63,32.4233734]
["bitfinex","SOLUSD",1752573266082,6.26330953,159.66,159.64,6.3633734]
["bitfinex","SOLUSD",1752573266269,6.26330953,159.66,159.64,0.71]
["bitfinex","SOLUSD",1752573266474,6.93330953,159.66,159.63,32.4233734]
["bitfinex","SOLUSD",1752573267660,6.93330953,159.66,159.63,31.7133734]
["bitfinex","SOLUSD",1752573267865,0.67,159.65,159.63,31.7133734]
["bitfinex","SOLUSD",1752573268362,0.67,159.65,159.63,26.06]
["bitfinex","SOLUSD",1752573269289,6.26409421,159.64,159.63,26.06]
["bitfinex","SOLUSD",1752573270767,6.26409421,159.64,159.63,26.77]
["bitfinex","SOLUSD",1752573270976,6.26409421,159.64,159.63,26.06]
["bitfinex","SOLUSD",1752573271486,6.93409421,159.64,159.63,0.06]
["bitfinex","SOLUSD",1752573271690,12.58746761,159.64,159.63,0.06]
["bitfinex","SOLUSD",1752573271891,6.93409421,159.64,159.63,0.06]
["bitfinex","SOLUSD",1752573272184,6.26409421,159.64,159.63,0.06]
["bitfinex","SOLUSD",1752573274691,22.01164723,159.66,159.63,0.06]
["bitfinex","SOLUSD",1752573274692,6.26370184,159.65,159.63,0.06]
["bitfinex","SOLUSD",1752573277193,6.26370184,159.65,159.63,0.75]
["bitfinex","SOLUSD",1752573279377,6.3533734,159.64,159.63,0.06]
["bitfinex","SOLUSD",1752573281476,44.22746761,159.64,159.63,0.06]
["bitfinex","SOLUSD",1752573286907,59.88770313,159.64,159.6,26.0]
["bitfinex","SOLUSD",1752573287208,3.62048274,159.61,159.58,3.1449793]
["bitfinex","SOLUSD",1752573287376,3.62048274,159.61,159.57,26.75]
["bitfinex","SOLUSD",1752573287574,4.32048274,159.61,159.57,26.75]
["bitfinex","SOLUSD",1752573288104,6.26566416,159.6,159.58,0.69]
["bitfinex","SOLUSD",1752573288505,22.62982456,159.6,159.57,26.06]
["bitfinex","SOLUSD",1752573288806,22.62982456,159.6,159.57,26.75]
["bitfinex","SOLUSD",1752573289791,54.20982456,159.6,159.57,26.75]
["bitfinex","SOLUSD",1752573290108,59.86784796,159.6,159.57,26.06]
["bitfinex","SOLUSD",1752573290313,59.86784796,159.6,159.57,26.75]
["bitfinex","SOLUSD",1752573292217,5.6580234,159.59,159.57,0.75]
["bitfinex","SOLUSD",1752573292383,0.7,159.58,159.57,0.06]
["bitfinex","SOLUSD",1752573292701,32.28,159.58,159.57,0.06]
["bitfinex","SOLUSD",1752573293597,31.58,159.58,159.57,0.06]
["bitfinex","SOLUSD",1752573293904,31.58,159.58,159.57,6.4080234]
["bitfinex","SOLUSD",1752573294481,37.84644942,159.58,159.57,6.4080234]
["bitfinex","SOLUSD",1752573295397,37.84644942,159.58,159.57,0.75]
["bitfinex","SOLUSD",1752573297705,37.84644942,159.58,159.57,0.06]
["bitfinex","SOLUSD",1752573303398,38.54644942,159.58,159.57,0.06]
["bitfinex","SOLUSD",1752573304016,37.84644942,159.58,159.57,0.06]
["bitfinex","SOLUSD",1752573304215,37.84644942,159.58,159.57,6.4280234]
["bitfinex","SOLUSD",1752573308321,31.58,159.59,159.57,6.4280234]
["bitfinex","SOLUSD",1752573308520,31.58,159.59,159.57,5.7180234]
["bitfinex","SOLUSD",1752573308704,31.58,159.59,159.58,0.71]
["bitfinex","SOLUSD",1752573309624,37.84605677,159.59,159.58,0.71]
["bitfinex","SOLUSD",1752573311638,37.84605677,159.59,159.57,3.68110807]
["bitfinex","SOLUSD",1752573311838,37.84605677,159.59,159.57,0.77]
["bitfinex","SOLUSD",1752573313730,0.7,159.58,159.57,0.06]
["bitfinex","SOLUSD",1752573315003,42.16716484,159.59,159.57,0.06]
["bitfinex","SOLUSD",1752573316134,4.32110807,159.58,159.56,0.06]
["bitfinex","SOLUSD",1752573316340,35.20110807,159.57,159.56,0.06]
["bitfinex","SOLUSD",1752573316636,35.90110807,159.57,159.56,0.06]
["bitfinex","SOLUSD",1752573318225,38.54684213,159.57,159.56,0.06]
["bitfinex","SOLUSD",1752573320502,38.54684213,159.57,159.56,1e-08]
["bitfinex","SOLUSD",1752573321131,41.4679502,159.57,159.56,1e-08]
["bitfinex","SOLUSD",1752573321335,42.1679502,159.57,159.56,1e-08]
["bitfinex","SOLUSD",1752573324346,38.54684213,159.57,159.56,1e-08]
["bitfinex","SOLUSD",1752573324645,42.1679502,159.57,159.56,1e-08]
["bitfinex","SOLUSD",1752573331939,16.78468397,159.56,159.5,0.06]
["bitfinex","SOLUSD",1752573332132,3.62110807,159.53,159.5,0.77]
["bitfinex","SOLUSD",1752573332323,6.26919942,159.51,159.5,0.77]
["bitfinex","SOLUSD",1752573340363,6.26919942,159.51,159.5,0.06]
["bitfinex","SOLUSD",1752573340539,37.86895786,159.52,159.5,3.68110807]
["bitfinex","SOLUSD",1752573340738,37.86895786,159.52,159.51,0.71]
["bitfinex","SOLUSD",1752573341756,37.86895786,159.52,159.51,4.33110807]
["bitfinex","SOLUSD",1752573342535,37.86895786,159.52,159.51,0.71]
["bitfinex","SOLUSD",1752573344859,37.86895786,159.52,159.5,3.68110807]
["bitfinex","SOLUSD",1752573345042,37.86895786,159.52,159.5,4.39110807]
["bitfinex","SOLUSD",1752573346444,37.86895786,159.52,159.5,0.06]
["bitfinex","SOLUSD",1752573346642,38.53895786,159.52,159.5,0.06]
["bitfinex","SOLUSD",1752573347377,0.67,159.51,159.5,0.06]
["bitfinex","SOLUSD",1752573347667,4.29110807,159.51,159.5,0.06]
["bitfinex","SOLUSD",1752573348566,10.56030749,159.51,159.5,0.06]
["bitfinex","SOLUSD",1752573350491,10.56030749,159.51,159.49,0.06]
["bitfinex","SOLUSD",1752573350644,35.89110807,159.5,159.49,0.06]
["bitfinex","SOLUSD",1752573350845,35.89110807,159.5,159.48,0.2]
["bitfinex","SOLUSD",1752573351074,4.29110807,159.49,159.48,0.2]
["bitfinex","SOLUSD",1752573351768,10.56109364,159.49,159.48,0.2]
["bitfinex","SOLUSD",1752573352992,12.60730073,159.49,159.48,0.2]
["bitfinex","SOLUSD",1752573354675,6.93998557,159.49,159.48,0.2]
["bitfinex","SOLUSD",1752573354876,12.60730073,159.49,159.48,0.2]
["bitfinex","SOLUSD",1752573356666,31.62,159.49,159.48,0.91]
["bitfinex","SOLUSD",1752573356970,31.62,159.49,159.48,0.2]
["bitfinex","SOLUSD",1752573357181,37.95731516,159.49,159.48,0.2]
["bitfinex","SOLUSD",1752573358773,44.22730073,159.49,159.48,0.2]
["bitfinex","SOLUSD",1752573359276,61.0119847,159.49,159.48,0.2]
["bitfinex","SOLUSD",1752573359475,61.0119847,159.49,159.48,1e-08]
["bitfinex","SOLUSD",1752573360409,67.2755847,159.49,159.48,1e-08]
["bitfinex","SOLUSD",1752573360571,83.05513972,159.49,159.48,1e-08]
["bitfinex","SOLUSD",1752573360771,73.05513972,159.49,159.48,1e-08]
["bitfinex","SOLUSD",1752573361000,83.05513972,159.49,159.48,1e-08]
["bitfinex","SOLUSD",1752573361173,16.78468397,159.45,159.4,0.1]
["bitfinex","SOLUSD",1752573361374,5.66731516,159.41,159.4,0.1]
["bitfinex","SOLUSD",1752573361571,37.30731516,159.41,159.4,0.1]
["bitfinex","SOLUSD",1752573361894,32.31,159.41,159.4,0.1]
["bitfinex","SOLUSD",1752573362107,37.97731516,159.41,159.4,0.1]
["bitfinex","SOLUSD",1752573362895,44.25044733,159.41,159.4,0.1]
["bitfinex","SOLUSD",1752573363268,61.0351313,159.41,159.4,0.1]
["bitfinex","SOLUSD",1752573365801,54.71781614,159.41,159.4,0.1]
["bitfinex","SOLUSD",1752573366377,31.66,159.41,159.4,0.1]
["bitfinex","SOLUSD",1752573366870,6.2730747,159.42,159.4,6.41731516]
["bitfinex","SOLUSD",1752573367082,23.0566358,159.44,159.41,6.31731516]
["bitfinex","SOLUSD",1752573367307,31.68,159.43,159.42,0.65]
["bitfinex","SOLUSD",1752573369093,37.95234522,159.43,159.42,0.65]
["bitfinex","SOLUSD",1752573369295,37.95234522,159.43,159.41,6.31731516]
["bitfinex","SOLUSD",1752573369494,37.95234522,159.43,159.4,0.1]
["bitfinex","SOLUSD",1752573369495,44.27966038,159.43,159.4,0.1]
["bitfinex","SOLUSD",1752573369801,0.66,159.42,159.4,0.1]
["bitfinex","SOLUSD",1752573369990,31.7,159.41,159.4,0.1]
["bitfinex","SOLUSD",1752573370193,31.7,159.41,159.4,6.41731516]
["bitfinex","SOLUSD",1752573370387,31.7,159.41,159.4,0.1]
["bitfinex","SOLUSD",1752573370694,31.7,159.41,159.4,5.76731516]
["bitfinex","SOLUSD",1752573370899,31.7,159.41,159.4,6.41731516]
["bitfinex","SOLUSD",1752573371690,37.97313217,159.41,159.4,6.41731516]
["bitfinex","SOLUSD",1752573372202,37.97313217,159.41,159.4,0.1]
["bitfinex","SOLUSD",1752573372568,38.63313217,159.41,159.4,0.1]
["bitfinex","SOLUSD",1752573372796,38.61313217,159.41,159.4,0.1]
["bitfinex","SOLUSD",1752573373214,61.0651313,159.41,159.4,0.1]
["bitfinex","SOLUSD",1752573373807,37.95313217,159.41,159.4,0.1]
["bitfinex","SOLUSD",1752573373980,37.95313217,159.41,159.4,0.75]
["bitfinex","SOLUSD",1752573374297,37.95313217,159.41,159.4,6.41731516]
["bitfinex","SOLUSD",1752573374498,37.95313217,159.41,159.4,0.75]
["bitfinex","SOLUSD",1752573374801,37.95313217,159.41,159.4,0.1]
["bitfinex","SOLUSD",1752573375813,87.0651313,159.41,159.4,0.1]
["bitfinex","SOLUSD",1752573376108,97.0651313,159.41,159.4,1e-08]
["bitfinex","SOLUSD",1752573376884,87.0651313,159.41,159.4,1e-08]
["bitfinex","SOLUSD",1752573377179,97.0651313,159.41,159.4,1e-08]
["bitfinex","SOLUSD",1752573378610,91.39781614,159.41,159.4,1e-08]
["bitfinex","SOLUSD",1752573378780,97.0651313,159.41,159.4,1e-08]
["bitfinex","SOLUSD",1752573379101,87.0651313,159.41,159.4,1e-08]
["bitfinex","SOLUSD",1752573379302,97.0651313,159.41,159.4,1e-08]
["bitfinex","SOLUSD",1752573380174,87.0651313,159.41,159.4,1e-08]
["bitfinex","SOLUSD",1752573380601,97.0651313,159.41,159.4,1e-08]
["bitfinex","SOLUSD",1752573382673,61.0651313,159.41,159.4,1e-08]
["bitfinex","SOLUSD",1752573382873,71.0651313,159.41,159.4,1e-08]
["bitfinex","SOLUSD",1752573387886,71.0651313,159.41,159.34,0.1]
["bitfinex","SOLUSD",1752573387887,16.78468397,159.37,159.34,0.1]
["bitfinex","SOLUSD",1752573388097,37.44731516,159.36,159.34,0.1]
["bitfinex","SOLUSD",1752573388288,6.27549419,159.35,159.34,0.75]
["bitfinex","SOLUSD",1752573389488,11.94280935,159.35,159.34,0.1]
["bitfinex","SOLUSD",1752573389696,23.06017816,159.35,159.34,0.1]
["bitfinex","SOLUSD",1752573389915,23.06017816,159.35,159.34,0.75]
["bitfinex","SOLUSD",1752573390216,6.27549419,159.35,159.34,0.75]
["bitfinex","SOLUSD",1752573392788,23.06017816,159.35,159.34,0.75]
["bitfinex","SOLUSD",1752573392987,23.06017816,159.35,159.34,0.1]
["bitfinex","SOLUSD",1752573393196,28.72749332,159.35,159.34,0.1]
["bitfinex","SOLUSD",1752573393395,23.06017816,159.35,159.34,0.1]
["bitfinex","SOLUSD",1752573394204,29.40749332,159.35,159.34,0.1]
["bitfinex","SOLUSD",1752573394515,23.06017816,159.35,159.34,0.1]
["bitfinex","SOLUSD",1752573394698,60.54749332,159.35,159.34,0.1]
["bitfinex","SOLUSD",1752573400008,60.54749332,159.35,159.3,7.27121516]
["bitfinex","SOLUSD",1752573400009,76.9162288,159.35,159.29,0.68]
["bitfinex","SOLUSD",1752573400318,5.66731516,159.32,159.29,0.68]
["bitfinex","SOLUSD",1752573400482,31.82,159.31,159.29,0.68]
["bitfinex","SOLUSD",1752573401126,37.48731516,159.31,159.29,0.68]
["bitfinex","SOLUSD",1752573401413,6.2774639,159.3,159.29,0.68]
["bitfinex","SOLUSD",1752573401621,11.94477906,159.3,159.29,0.68]
["bitfinex","SOLUSD",1752573401920,11.94477906,159.3,159.27,0.68]
["bitfinex","SOLUSD",1752573402095,37.48731516,159.29,159.27,0.68]
["bitfinex","SOLUSD",1752573403193,6.27864632,159.27,159.26,0.68]
["bitfinex","SOLUSD",1752573403502,31.82,159.27,159.25,5.66731516]
["bitfinex","SOLUSD",1752573404092,31.82,159.27,159.26,0.68]
["bitfinex","SOLUSD",1752573404591,6.27835114,159.28,159.26,6.34731516]
["bitfinex","SOLUSD",1752573404808,31.82,159.27,159.26,5.66731516]
["bitfinex","SOLUSD",1752573405417,31.82,159.27,159.26,6.34731516]
["bitfinex","SOLUSD",1752573405797,31.82,159.27,159.26,0.68]
["bitfinex","SOLUSD",1752573406000,31.82,159.27,159.26,6.34731516]
["bitfinex","SOLUSD",1752573406410,38.09867897,159.27,159.24,6.44731516]
["bitfinex","SOLUSD",1752573406607,38.09867897,159.27,159.25,0.68]
["bitfinex","SOLUSD",1752573407014,38.09867897,159.27,159.24,0.1]
["bitfinex","SOLUSD",1752573407512,38.09867897,159.27,159.25,0.68]
["bitfinex","SOLUSD",1752573408091,38.09867897,159.27,159.24,5.76731516]
["bitfinex","SOLUSD",1752573408294,38.09867897,159.27,159.25,0.68]
["bitfinex","SOLUSD",1752573409294,38.09867897,159.27,159.24,0.1]
["bitfinex","SOLUSD",1752573409491,38.09867897,159.27,159.24,0.78]
["bitfinex","SOLUSD",1752573409696,43.76599413,159.27,159.24,0.78]
["bitfinex","SOLUSD",1752573409916,38.09867897,159.27,159.25,0.68]
["bitfinex","SOLUSD",1752573410524,38.09867897,159.27,159.24,5.76731516]
["bitfinex","SOLUSD",1752573410715,38.09867897,159.27,159.26,0.68]
["bitfinex","SOLUSD",1752573411732,38.15867897,159.27,159.26,0.68]
["bitfinex","SOLUSD",1752573411941,38.15867897,159.27,159.25,0.68]
["bitfinex","SOLUSD",1752573413529,38.15867897,159.27,159.25,0.74]
["bitfinex","SOLUSD",1752573416028,38.15867897,159.27,159.25,0.06]
["bitfinex","SOLUSD",1752573416227,38.15867897,159.27,159.25,0.74]
["bitfinex","SOLUSD",1752573416935,44.50599413,159.27,159.25,0.06]
["bitfinex","SOLUSD",1752573417105,38.15867897,159.27,159.25,0.06]
["bitfinex","SOLUSD",1752573417306,44.50599413,159.27,159.25,0.06]
["bitfinex","SOLUSD",1752573417705,6.95867897,159.27,159.25,0.06]
["bitfinex","SOLUSD",1752573417940,38.20731516,159.26,159.25,0.06]
["bitfinex","SOLUSD",1752573419025,38.81904056,159.26,159.25,0.06]
["bitfinex","SOLUSD",1752573419406,38.13904056,159.26,159.25,0.06]
["bitfinex","SOLUSD",1752573419627,31.88,159.26,159.25,0.74]
["bitfinex","SOLUSD",1752573419930,37.54731516,159.26,159.25,0.06]
["bitfinex","SOLUSD",1752573420237,38.22731516,159.26,159.25,0.06]
["bitfinex","SOLUSD",1752573421113,44.50635572,159.26,159.25,0.06]
["bitfinex","SOLUSD",1752573421310,218.40635572,159.26,159.25,0.06]
["bitfinex","SOLUSD",1752573422225,218.90635572,159.26,159.25,0.06]
["bitfinex","SOLUSD",1752573422748,213.23904056,159.26,159.25,0.06]
["bitfinex","SOLUSD",1752573422918,218.90635572,159.26,159.25,0.06]
["bitfinex","SOLUSD",1752573423235,181.35904056,159.26,159.25,0.06]
["bitfinex","SOLUSD",1752573423421,218.24635572,159.26,159.25,0.06]
["bitfinex","SOLUSD",1752573424633,212.57904056,159.26,159.25,0.06]
["bitfinex","SOLUSD",1752573425011,148.4,159.26,159.25,0.76]
["bitfinex","SOLUSD",1752573425212,32.42,159.26,159.25,6.42731516]
["bitfinex","SOLUSD",1752573425412,32.42,159.26,159.25,0.76]
["bitfinex","SOLUSD",1752573426334,31.92,159.26,159.25,0.76]
["bitfinex","SOLUSD",1752573426738,38.19904056,159.26,159.25,0.76]
["bitfinex","SOLUSD",1752573427113,38.19904056,159.26,159.25,0.06]
["bitfinex","SOLUSD",1752573427627,6.27904056,159.26,159.25,0.06]
["bitfinex","SOLUSD",1752573427816,38.25904056,159.26,159.25,0.06]
["bitfinex","SOLUSD",1752573428320,43.92635572,159.26,159.25,0.06]
["bitfinex","SOLUSD",1752573428527,44.60635572,159.26,159.25,0.06]
["bitfinex","SOLUSD",1752573429440,70.60635572,159.26,159.25,0.06]
["bitfinex","SOLUSD",1752573430341,87.37103969,159.26,159.25,1e-08]
["bitfinex","SOLUSD",1752573431847,55.41103969,159.26,159.25,1e-08]
["bitfinex","SOLUSD",1752573432017,46.71244056,159.26,159.24,1e-08]
["bitfinex","SOLUSD",1752573432222,37.31280692,159.25,159.24,1e-08]
["bitfinex","SOLUSD",1752573432449,69.27280692,159.25,159.24,1e-08]
["bitfinex","SOLUSD",1752573432629,65.09199913,159.25,159.24,1e-08]
["bitfinex","SOLUSD",1752573432953,65.59199913,159.25,159.24,1e-08]
["bitfinex","SOLUSD",1752573433327,71.87143398,159.25,159.24,1e-08]
["bitfinex","SOLUSD",1752573433525,39.91143398,159.25,159.24,1e-08]
["bitfinex","SOLUSD",1752573433726,71.87143398,159.25,159.24,1e-08]
["bitfinex","SOLUSD",1752573434242,39.91143398,159.25,159.24,1e-08]
["bitfinex","SOLUSD",1752573434444,71.87143398,159.25,159.24,1e-08]
["bitfinex","SOLUSD",1752573436546,61.87143398,159.25,159.24,1e-08]
["bitfinex","SOLUSD",1752573436748,71.87143398,159.25,159.24,1e-08]
["bitfinex","SOLUSD",1752573437142,219.77143398,159.25,159.24,1e-08]
["bitfinex","SOLUSD",1752573438253,70.40675001,159.25,159.24,1e-08]
["bitfinex","SOLUSD",1752573438440,44.40675001,159.25,159.24,1e-08]
["bitfinex","SOLUSD",1752573438847,64.73943485,159.25,159.24,1e-08]
["bitfinex","SOLUSD",1752573439153,64.73943485,159.25,159.24,0.70000001]
["bitfinex","SOLUSD",1752573439327,64.73943485,159.25,159.24,1e-08]
["bitfinex","SOLUSD",1752573439654,70.40675001,159.25,159.24,1e-08]
["bitfinex","SOLUSD",1752573441028,71.08675001,159.25,159.24,1e-08]
["bitfinex","SOLUSD",1752573441229,70.58675001,159.25,159.24,1e-08]
["bitfinex","SOLUSD",1752573442058,37.94675001,159.25,159.24,1e-08]
["bitfinex","SOLUSD",1752573442363,69.90675001,159.25,159.24,1e-08]
["bitfinex","SOLUSD",1752573443434,69.90675001,159.25,159.24,0.70000001]
["bitfinex","SOLUSD",1752573443640,69.90675001,159.25,159.24,1e-08]
["bitfinex","SOLUSD",1752573444334,37.94675001,159.25,159.24,1e-08]
["bitfinex","SOLUSD",1752573444735,69.92675001,159.25,159.24,1e-08]
["bitfinex","SOLUSD",1752573447044,70.60675001,159.25,159.24,1e-08]
["bitfinex","SOLUSD",1752573448167,91.58720448,159.25,159.24,1e-08]
["bitfinex","SOLUSD",1752573448637,91.56720448,159.25,159.24,1e-08]
["bitfinex","SOLUSD",1752573449671,96.23110672,159.25,159.24,1e-08]
["bitfinex","SOLUSD",1752573449845,64.27110672,159.25,159.24,1e-08]
["bitfinex","SOLUSD",1752573450046,96.23110672,159.25,159.24,1e-08]
["bitfinex","SOLUSD",1752573453760,64.27110672,159.25,159.24,1e-08]
["bitfinex","SOLUSD",1752573453971,96.21110672,159.25,159.24,1e-08]
["bitfinex","SOLUSD",1752573454183,70.21110672,159.25,159.24,1e-08]
["bitfinex","SOLUSD",1752573454469,80.21110672,159.25,159.24,1e-08]
["bitfinex","SOLUSD",1752573454840,79.53110672,159.25,159.24,1e-08]
["bitfinex","SOLUSD",1752573455362,80.20110672,159.25,159.24,1e-08]
["bitfinex","SOLUSD",1752573456259,70.20110672,159.25,159.24,1e-08]
["bitfinex","SOLUSD",1752573456461,80.20110672,159.25,159.24,1e-08]
["bitfinex","SOLUSD",1752573456660,75.53720448,159.25,159.24,1e-08]
["bitfinex","SOLUSD",1752573456970,80.20360865,159.25,159.24,1e-08]
["bitfinex","SOLUSD",1752573457479,80.23373057,159.25,159.24,1e-08]
["bitfinex","SOLUSD",1752573458769,73.50627829,159.25,159.24,1e-08]
["bitfinex","SOLUSD",1752573459073,83.50627829,159.25,159.24,1e-08]
["bitfinex","SOLUSD",1752573460047,73.50627829,159.25,159.24,1e-08]
["bitfinex","SOLUSD",1752573460242,77.83896313,159.25,159.24,1e-08]
["bitfinex","SOLUSD",1752573460553,73.50627829,159.25,159.24,1e-08]
["bitfinex","SOLUSD",1752573460757,83.50627829,159.25,159.24,1e-08]
["bitfinex","SOLUSD",1752573461462,73.50627829,159.25,159.24,1e-08]
["bitfinex","SOLUSD",1752573461665,83.50627829,159.25,159.24,1e-08]
["bitfinex","SOLUSD",1752573461876,77.83896313,159.25,159.24,1e-08]
["bitfinex","SOLUSD",1752573462179,83.50627829,159.25,159.24,1e-08]
["bitfinex","SOLUSD",1752573463271,73.50627829,159.25,159.24,1e-08]
["bitfinex","SOLUSD",1752573463570,83.51258078,159.25,159.24,1e-08]
["bitfinex","SOLUSD",1752573464474,83.55258078,159.25,159.24,1e-08]
["bitfinex","SOLUSD",1752573464669,73.55258078,159.25,159.24,1e-08]
["bitfinex","SOLUSD",1752573464980,51.57258078,159.25,159.24,1e-08]
["bitfinex","SOLUSD",1752573465177,83.55258078,159.25,159.24,1e-08]
["bitfinex","SOLUSD",1752573465748,78.21605469,159.25,159.24,1e-08]
["bitfinex","SOLUSD",1752573466081,82.88656754,159.25,159.24,1e-08]
["bitfinex","SOLUSD",1752573466573,82.86656754,159.25,159.24,1e-08]
["bitfinex","SOLUSD",1752573466778,72.86656754,159.25,159.24,1e-08]
["bitfinex","SOLUSD",1752573467078,82.86656754,159.25,159.24,1e-08]
["bitfinex","SOLUSD",1752573467670,72.86656754,159.25,159.24,0.72000001]
["bitfinex","SOLUSD",1752573467859,82.86656754,159.25,159.24,0.72000001]
["bitfinex","SOLUSD",1752573468061,72.86656754,159.25,159.24,0.72000001]
["bitfinex","SOLUSD",1752573468256,82.86656754,159.25,159.24,0.72000001]
["bitfinex","SOLUSD",1752573468884,72.86656754,159.25,159.24,1e-08]
["bitfinex","SOLUSD",1752573469183,82.86656754,159.25,159.24,1e-08]
["bitfinex","SOLUSD",1752573471177,72.86656754,159.25,159.24,1e-08]
["bitfinex","SOLUSD",1752573471383,82.86656754,159.25,159.24,1e-08]
["bitfinex","SOLUSD",1752573471878,73.53656754,159.25,159.24,1e-08]
["bitfinex","SOLUSD",1752573472085,83.53656754,159.25,159.24,1e-08]
["bitfinex","SOLUSD",1752573472785,73.53656754,159.25,159.24,1e-08]
["bitfinex","SOLUSD",1752573473163,83.53656754,159.25,159.24,1e-08]
["bitfinex","SOLUSD",1752573473573,73.53656754,159.25,159.24,1e-08]
["bitfinex","SOLUSD",1752573473773,83.53656754,159.25,159.24,1e-08]
["bitfinex","SOLUSD",1752573474477,26.0,159.22,159.21,0.72]
["bitfinex","SOLUSD",1752573474785,67.80938815,159.22,159.21,0.72]
["bitfinex","SOLUSD",1752573474990,72.48901156,159.22,159.21,0.72]
["bitfinex","SOLUSD",1752573475185,66.8216964,159.22,159.21,0.72]
["bitfinex","SOLUSD",1752573475484,66.82188043,159.22,159.21,0.72]
["bitfinex","SOLUSD",1752573476486,68.90042545,159.22,159.21,0.72]
["bitfinex","SOLUSD",1752573476681,64.22061801,159.22,159.21,0.72]
["bitfinex","SOLUSD",1752573476876,78.77990125,159.22,159.21,0.72]
["bitfinex","SOLUSD",1752573479884,73.11258609,159.22,159.21,0.72]
["bitfinex","SOLUSD",1752573481590,73.11258609,159.22,159.21,0.78]
["bitfinex","SOLUSD",1752573482869,73.11228003,159.22,159.21,0.78]
["bitfinex","SOLUSD",1752573483475,73.11223774,159.22,159.21,0.78]
["bitfinex","SOLUSD",1752573483782,68.4324953,159.22,159.21,0.78]
["bitfinex","SOLUSD",1752573483969,73.11229632,159.22,159.21,0.78]
["bitfinex","SOLUSD",1752573484700,78.77961148,159.22,159.21,0.78]
["bitfinex","SOLUSD",1752573485375,78.77961148,159.22,159.21,0.06]
["bitfinex","SOLUSD",1752573485789,78.77961148,159.22,159.21,0.78]
["bitfinex","SOLUSD",1752573487681,78.78076905,159.22,159.21,0.78]
["bitfinex","SOLUSD",1752573487879,73.11345389,159.22,159.21,0.78]
["bitfinex","SOLUSD",1752573488674,68.43365287,159.22,159.21,0.78]
["bitfinex","SOLUSD",1752573488885,73.1145668,159.22,159.21,0.78]
["bitfinex","SOLUSD",1752573489684,73.0745668,159.22,159.21,0.78]
["bitfinex","SOLUSD",1752573490004,41.1745668,159.22,159.21,0.78]
["bitfinex","SOLUSD",1752573490173,73.0745668,159.22,159.21,0.78]
["bitfinex","SOLUSD",1752573491770,73.07713326,159.22,159.21,0.78]
["bitfinex","SOLUSD",1752573493184,73.05713326,159.22,159.21,0.78]
["bitfinex","SOLUSD",1752573493886,78.72444842,159.22,159.21,0.78]
["bitfinex","SOLUSD",1752573494693,74.04096803,159.22,159.21,0.78]
["bitfinex","SOLUSD",1752573495276,74.04096803,159.22,159.21,0.06]
["bitfinex","SOLUSD",1752573495777,78.72553441,159.22,159.21,0.06]
["bitfinex","SOLUSD",1752573496392,73.05821925,159.22,159.21,0.78]
["bitfinex","SOLUSD",1752573499283,76.69724237,159.22,159.21,0.78]
["bitfinex","SOLUSD",1752573499698,72.01267599,159.22,159.21,0.06]
["bitfinex","SOLUSD",1752573500878,77.35698876,159.22,159.21,0.06]
["bitfinex","SOLUSD",1752573501279,76.69694717,159.22,159.21,0.06]
["bitfinex","SOLUSD",1752573501485,76.69694717,159.22,159.21,0.78]
["bitfinex","SOLUSD",1752573502796,73.05792405,159.22,159.21,0.78]
["bitfinex","SOLUSD",1752573502989,41.17792405,159.22,159.21,0.78]
["bitfinex","SOLUSD",1752573503175,73.05792405,159.22,159.21,0.78]
["bitfinex","SOLUSD",1752573503697,68.37365287,159.22,159.21,0.78]
["bitfinex","SOLUSD",1752573504479,4.21303486,159.22,159.21,4.41902312]
["bitfinex","SOLUSD",1752573504795,31.88,159.22,159.21,4.41902312]
["bitfinex","SOLUSD",1752573506206,31.88,159.22,159.21,0.78]
["bitfinex","SOLUSD",1752573506498,31.88,159.22,159.21,4.41902312]
["bitfinex","SOLUSD",1752573506805,6.28047869,159.23,159.21,4.41902312]
["bitfinex","SOLUSD",1752573506984,31.86,159.22,159.21,0.06]
["bitfinex","SOLUSD",1752573507190,6.28047869,159.23,159.21,0.06]
["bitfinex","SOLUSD",1752573507392,10.49591012,159.23,159.21,0.06]
["bitfinex","SOLUSD",1752573507590,31.86,159.22,159.21,0.06]
["bitfinex","SOLUSD",1752573508181,31.86,159.22,159.21,0.78]
["bitfinex","SOLUSD",1752573509593,38.14061801,159.22,159.21,0.78]
["bitfinex","SOLUSD",1752573513489,45.99230689,159.22,159.21,0.06]
["bitfinex","SOLUSD",1752573516601,45.99230689,159.22,159.21,0.74]
["bitfinex","SOLUSD",1752573517514,45.99230689,159.22,159.21,0.06]
["bitfinex","SOLUSD",1752573520412,45.99230689,159.22,159.21,0.74]
["bitfinex","SOLUSD",1752573521625,45.99230689,159.22,159.18,12.38954545]
["bitfinex","SOLUSD",1752573521626,26.0,159.21,159.18,12.38954545]
["bitfinex","SOLUSD",1752573521796,3.63902312,159.19,159.18,12.38954545]
["bitfinex","SOLUSD",1752573521985,8.52168888,159.19,159.18,12.38954545]
["bitfinex","SOLUSD",1752573522192,14.8034905,159.19,159.18,12.38954545]
["bitfinex","SOLUSD",1752573523131,16.8542909,159.19,159.18,12.38954545]
["bitfinex","SOLUSD",1752573524219,15.17020945,159.19,159.18,12.38954545]
["bitfinex","SOLUSD",1752573524423,43.79162514,159.19,159.18,12.38954545]
["bitfinex","SOLUSD",1752573524633,48.6742909,159.19,159.18,12.38954545]
["bitfinex","SOLUSD",1752573525011,48.0042909,159.19,159.18,12.38954545]
["bitfinex","SOLUSD",1752573525213,48.6742909,159.19,159.18,12.38954545]
["bitfinex","SOLUSD",1752573528935,53.34451318,159.19,159.18,12.38954545]
["bitfinex","SOLUSD",1752573529305,48.6742909,159.19,159.18,12.38954545]
["bitfinex","SOLUSD",1752573532711,48.0042909,159.19,159.18,12.38954545]
["bitfinex","SOLUSD",1752573533413,48.6742909,159.19,159.18,12.38954545]
["bitfinex","SOLUSD",1752573534738,48.0042909,159.19,159.18,12.38954545]
["bitfinex","SOLUSD",1752573535941,48.6742909,159.19,159.18,12.38954545]
["bitfinex","SOLUSD",1752573537141,48.0042909,159.19,159.18,12.38954545]
["bitfinex","SOLUSD",1752573539642,48.6742909,159.19,159.18,12.38954545]
["bitfinex","SOLUSD",1752573539857,42.98446738,159.19,159.18,12.38954545]
["bitfinex","SOLUSD",1752573540143,48.6742909,159.19,159.18,12.38954545]
["bitfinex","SOLUSD",1752573541342,16.1842909,159.19,159.18,12.38954545]
["bitfinex","SOLUSD",1752573541525,10.49423188,159.2,159.18,18.75936897]
["bitfinex","SOLUSD",1752573541852,31.78,159.19,159.18,18.07936897]
["bitfinex","SOLUSD",1752573542239,31.78,159.19,159.18,18.75936897]
["bitfinex","SOLUSD",1752573542961,31.78,159.19,159.18,13.06954545]
["bitfinex","SOLUSD",1752573543123,31.78,159.19,159.18,18.75936897]
["bitfinex","SOLUSD",1752573543321,6.28156612,159.2,159.18,18.75936897]
["bitfinex","SOLUSD",1752573543545,38.10180162,159.19,159.18,18.07936897]
["bitfinex","SOLUSD",1752573543929,31.82,159.19,159.18,18.07936897]
["bitfinex","SOLUSD",1752573544130,38.10180162,159.19,159.18,18.75936897]
["bitfinex","SOLUSD",1752573544328,154.18105832,159.21,159.18,18.75936897]
["bitfinex","SOLUSD",1752573544529,154.18105832,159.21,159.2,5.68982352]
["bitfinex","SOLUSD",1752573544728,186.00105832,159.21,159.2,6.36982352]
["bitfinex","SOLUSD",1752573544938,38.10105832,159.21,159.2,6.36982352]
["bitfinex","SOLUSD",1752573545655,31.8,159.21,159.2,0.68]
["bitfinex","SOLUSD",1752573545943,6.28022357,159.23,159.2,6.36982352]
["bitfinex","SOLUSD",1752573546145,31.8,159.22,159.2,5.68982352]
["bitfinex","SOLUSD",1752573546315,31.8,159.22,159.21,0.68]
["bitfinex","SOLUSD",1752573546519,6.28022357,159.23,159.21,0.68]
["bitfinex","SOLUSD",1752573546744,38.08061801,159.22,159.21,0.68]
["bitfinex","SOLUSD",1752573548061,31.8,159.22,159.21,0.68]
["bitfinex","SOLUSD",1752573548963,6.28022357,159.23,159.21,0.68]
["bitfinex","SOLUSD",1752573549139,38.08061801,159.22,159.21,0.68]
["bitfinex","SOLUSD",1752573550262,6.28022357,159.23,159.21,0.68]
["bitfinex","SOLUSD",1752573550465,31.8,159.22,159.21,0.68]
["bitfinex","SOLUSD",1752573551777,6.28022357,159.23,159.21,0.68]
["bitfinex","SOLUSD",1752573551941,31.8,159.22,159.21,0.68]
["bitfinex","SOLUSD",1752573552756,38.08061801,159.22,159.21,6.36982352]
["bitfinex","SOLUSD",1752573552967,38.08061801,159.22,159.21,0.68]
["bitfinex","SOLUSD",1752573553440,38.08061801,159.22,159.21,4.31790124]
["bitfinex","SOLUSD",1752573553839,38.08061801,159.22,159.21,0.68]
["bitfinex","SOLUSD",1752573555365,62.27576042,159.22,159.18,13.06954545]
["bitfinex","SOLUSD",1752573555552,7.83342752,159.21,159.19,0.68]
["bitfinex","SOLUSD",1752573555749,31.78,159.2,159.18,12.38954545]
["bitfinex","SOLUSD",1752573556355,31.78,159.2,159.19,0.68]
["bitfinex","SOLUSD",1752573556968,38.06140703,159.2,159.19,0.68]
["bitfinex","SOLUSD",1752573558187,6.28101249,159.21,159.19,0.68]
["bitfinex","SOLUSD",1752573558353,31.78,159.2,159.19,0.68]
["bitfinex","SOLUSD",1752573559468,31.78,159.2,159.19,6.36583342]
["bitfinex","SOLUSD",1752573560746,6.28101249,159.21,159.19,6.36583342]
["bitfinex","SOLUSD",1752573560961,31.78,159.2,159.19,5.68583342]
["bitfinex","SOLUSD",1752573561664,31.78,159.2,159.19,6.36583342]
["bitfinex","SOLUSD",1752573565882,38.04140703,159.2,159.19,6.36583342]
["bitfinex","SOLUSD",1752573566166,38.04140703,159.2,159.19,0.68]
["bitfinex","SOLUSD",1752573569486,31.76,159.2,159.19,0.68]
["bitfinex","SOLUSD",1752573571095,38.04140703,159.2,159.19,0.68]
["bitfinex","SOLUSD",1752573575669,6.28140703,159.2,159.19,0.68]
["bitfinex","SOLUSD",1752573576084,38.04140703,159.2,159.19,0.68]
["bitfinex","SOLUSD",1752573576595,0.03,159.21,159.19,0.68]
["bitfinex","SOLUSD",1752573576890,31.76,159.2,159.19,0.68]
["bitfinex","SOLUSD",1752573578686,0.03,159.21,159.19,0.68]
["bitfinex","SOLUSD",1752573578893,31.76,159.2,159.19,0.68]
["bitfinex","SOLUSD",1752573582364,0.03,159.21,159.19,0.68]
["bitfinex","SOLUSD",1752573582569,31.76,159.2,159.19,0.68]
["bitfinex","SOLUSD",1752573582793,31.79,159.21,159.19,0.68]
["bitfinex","SOLUSD",1752573583378,0.03,159.21,159.19,0.68]
["bitfinex","SOLUSD",1752573583575,31.79,159.21,159.19,0.68]
["bitfinex","SOLUSD",1752573583869,38.07107004,159.21,159.19,0.68]
["bitfinex","SOLUSD",1752573584806,31.79,159.21,159.19,0.68]
["bitfinex","SOLUSD",1752573585384,31.79,159.21,159.2,0.71]
["bitfinex","SOLUSD",1752573586109,38.07101249,159.21,159.2,0.71]
["bitfinex","SOLUSD",1752573586602,42.27635672,159.21,159.18,12.38954545]
["bitfinex","SOLUSD",1752573586790,38.07101249,159.21,159.19,0.71]
["bitfinex","SOLUSD",1752573587605,38.07101249,159.21,159.18,12.38954545]
["bitfinex","SOLUSD",1752573587806,38.07101249,159.21,159.2,0.71]
["bitfinex","SOLUSD",1752573588009,42.2762083,159.21,159.18,13.09954545]
["bitfinex","SOLUSD",1752573588228,31.76,159.2,159.18,12.38954545]
["bitfinex","SOLUSD",1752573588507,31.76,159.2,159.19,0.71]
["bitfinex","SOLUSD",1752573590081,38.04141275,159.2,159.19,0.71]
["bitfinex","SOLUSD",1752573591605,42.24570366,159.2,159.18,13.09954545]
["bitfinex","SOLUSD",1752573591789,38.04141275,159.2,159.19,0.71]
["bitfinex","SOLUSD",1752573591986,42.24570324,159.2,159.19,0.71]
["bitfinex","SOLUSD",1752573598719,42.24570324,159.2,159.18,13.09954545]
["bitfinex","SOLUSD",1752573598904,38.04141275,159.2,159.18,13.09954545]
["bitfinex","SOLUSD",1752573600415,31.76,159.19,159.18,13.09954545]
["bitfinex","SOLUSD",1752573600600,38.04180162,159.19,159.18,12.38954545]
["bitfinex","SOLUSD",1752573601317,42.24721449,159.19,159.18,12.38954545]
["bitfinex","SOLUSD",1752573602014,42.24721449,159.19,159.18,13.06954545]
["bitfinex","SOLUSD",1752573602405,42.24721449,159.19,159.18,12.38954545]
["bitfinex","SOLUSD",1752573605317,38.04180162,159.19,159.18,12.38954545]
["bitfinex","SOLUSD",1752573605506,42.24524596,159.19,159.18,12.38954545]
["bitfinex","SOLUSD",1752573605702,45.8847382,159.19,159.18,12.38954545]
["bitfinex","SOLUSD",1752573605903,46.5847382,159.19,159.18,12.38954545]
["bitfinex","SOLUSD",1752573612225,42.24524596,159.19,159.18,12.38954545]
["bitfinex","SOLUSD",1752573612431,45.8847382,159.19,159.18,12.38954545]
["bitfinex","SOLUSD",1752573613702,42.24524596,159.19,159.18,13.06954545]
["bitfinex","SOLUSD",1752573614027,31.76,159.19,159.18,13.06954545]
["bitfinex","SOLUSD",1752573614325,31.76,159.2,159.18,13.06954545]
["bitfinex","SOLUSD",1752573614626,31.76,159.2,159.19,0.68]
["bitfinex","SOLUSD",1752573621234,38.04140703,159.2,159.18,13.06954545]
["bitfinex","SOLUSD",1752573622628,38.04140703,159.2,159.19,0.68]
["bitfinex","SOLUSD",1752573623152,31.76,159.2,159.19,0.68]
["bitfinex","SOLUSD",1752573624557,31.76,159.2,159.19,4.31949224]
["bitfinex","SOLUSD",1752573624753,0.03,159.21,159.19,10.60120074]
["bitfinex","SOLUSD",1752573624936,0.03,159.21,159.2,4.31949224]
["bitfinex","SOLUSD",1752573625451,0.03,159.21,159.2,0.68]
["bitfinex","SOLUSD",1752573625623,0.03,159.21,159.2,4.31949224]
["bitfinex","SOLUSD",1752573626229,0.03,159.21,159.2,0.68]
["bitfinex","SOLUSD",1752573631520,0.03,159.21,159.2,6.36498993]
["bitfinex","SOLUSD",1752573634553,0.03,159.21,159.2,12.64639696]
["bitfinex","SOLUSD",1752573636740,0.03,159.21,159.2,0.68]
["bitfinex","SOLUSD",1752573636939,0.03,159.21,159.2,12.64639696]
["bitfinex","SOLUSD",1752573638532,0.03,159.21,159.2,29.43108093]
["bitfinex","SOLUSD",1752573651061,0.03,159.21,159.2,23.746091]
["bitfinex","SOLUSD",1752573651360,0.03,159.21,159.2,21.10203379]
["bitfinex","SOLUSD",1752573652062,0.03,159.21,159.2,27.38344082]
["bitfinex","SOLUSD",1752573654846,0.03,159.21,159.2,4.31734982]
["bitfinex","SOLUSD",1752573655047,0.03,159.21,159.19,0.76]
["bitfinex","SOLUSD",1752573655341,0.03,159.21,159.19,0.06]
["bitfinex","SOLUSD",1752573655541,0.67,159.2,159.19,0.06]
["bitfinex","SOLUSD",1752573655739,4.30734982,159.2,159.19,0.06]
["bitfinex","SOLUSD",1752573655939,36.06734982,159.2,159.19,0.06]
["bitfinex","SOLUSD",1752573656472,42.34875685,159.2,159.19,0.06]
["bitfinex","SOLUSD",1752573656971,44.39934217,159.2,159.19,0.06]
["bitfinex","SOLUSD",1752573657176,38.71140703,159.2,159.19,0.06]
["bitfinex","SOLUSD",1752573657474,44.39934217,159.2,159.19,0.06]
["bitfinex","SOLUSD",1752573658562,38.71140703,159.2,159.19,0.06]
["bitfinex","SOLUSD",1752573658868,44.39934217,159.2,159.19,0.06]
["bitfinex","SOLUSD",1752573660077,38.71140703,159.2,159.19,0.06]
["bitfinex","SOLUSD",1752573660370,44.39934217,159.2,159.19,0.06]
["bitfinex","SOLUSD",1752573662878,31.76,159.2,159.19,0.06]
["bitfinex","SOLUSD",1752573663064,31.81,159.21,159.19,6.42793514]
["bitfinex","SOLUSD",1752573663873,31.81,159.21,159.19,5.74793514]
["bitfinex","SOLUSD",1752573664667,38.0910524,159.21,159.19,0.06]
["bitfinex","SOLUSD",1752573664977,6.99140703,159.2,159.19,0.06]
["bitfinex","SOLUSD",1752573667381,12.67934217,159.2,159.19,0.06]
["bitfinex","SOLUSD",1752573668082,6.99140703,159.2,159.19,0.06]
["bitfinex","SOLUSD",1752573668781,38.09118409,159.21,159.19,5.74793514]
["bitfinex","SOLUSD",1752573668951,31.81,159.21,159.19,6.42793514]
["bitfinex","SOLUSD",1752573669375,31.81,159.21,159.2,0.68]
["bitfinex","SOLUSD",1752573669685,31.81,159.21,159.2,6.36793514]
["bitfinex","SOLUSD",1752573670863,31.81,159.21,159.2,12.64934217]
["bitfinex","SOLUSD",1752573670864,0.03,159.21,159.2,12.64934217]
["bitfinex","SOLUSD",1752573671177,0.03,159.21,159.2,6.36793514]
["bitfinex","SOLUSD",1752573672181,0.03,159.21,159.2,0.68]
["bitfinex","SOLUSD",1752573672489,0.03,159.21,159.2,6.36793514]
["bitfinex","SOLUSD",1752573673484,0.74,159.21,159.19,0.06]
["bitfinex","SOLUSD",1752573673658,0.71,159.2,159.19,0.06]
["bitfinex","SOLUSD",1752573673853,31.8,159.2,159.19,0.06]
["bitfinex","SOLUSD",1752573674093,31.8,159.2,159.19,6.42793514]
["bitfinex","SOLUSD",1752573674886,0.03,159.21,159.19,12.70973676]
["bitfinex","SOLUSD",1752573675061,0.03,159.21,159.2,6.36793514]
["bitfinex","SOLUSD",1752573679981,0.03,159.21,159.2,12.64934217]
["bitfinex","SOLUSD",1752573680810,0.03,159.21,159.2,35.12196128]
["bitfinex","SOLUSD",1752573684588,0.03,159.21,159.2,29.43402614]
["bitfinex","SOLUSD",1752573685106,0.03,159.21,159.2,23.15261911]
["bitfinex","SOLUSD",1752573685848,0.03,159.21,159.2,29.43402614]
["bitfinex","SOLUSD",1752573686211,0.03,159.21,159.2,12.64934217]
["bitfinex","SOLUSD",1752573687684,0.03,159.21,159.2,29.43402614]
["bitfinex","SOLUSD",1752573688193,0.03,159.21,159.2,35.12196128]
["bitfinex","SOLUSD",1752573690017,0.03,159.21,159.2,29.43402614]
["bitfinex","SOLUSD",1752573690844,0.03,159.21,159.2,23.746091]
["bitfinex","SOLUSD",1752573691117,0.03,159.21,159.2,29.43402614]
["bitfinex","SOLUSD",1752573692391,0.03,159.21,159.2,23.746091]
["bitfinex","SOLUSD",1752573692600,0.03,159.21,159.2,29.43402614]
["bitfinex","SOLUSD",1752573696920,0.03,159.21,159.2,23.15261911]
["bitfinex","SOLUSD",1752573700041,0.03,159.21,159.19,0.06]
["bitfinex","SOLUSD",1752573700211,0.03,159.21,159.2,5.68793514]
["bitfinex","SOLUSD",1752573700931,0.73,159.21,159.19,0.06]
["bitfinex","SOLUSD",1752573701132,0.73,159.21,159.19,5.74793514]
["bitfinex","SOLUSD",1752573701912,0.7,159.2,159.19,0.06]
["bitfinex","SOLUSD",1752573702132,6.98140703,159.2,159.19,0.06]
["bitfinex","SOLUSD",1752573702512,6.98140703,159.2,159.19,5.74793514]
["bitfinex","SOLUSD",1752573703229,6.98140703,159.2,159.19,0.06]
["bitfinex","SOLUSD",1752573710036,0.7,159.2,159.19,0.06]
["bitfinex","SOLUSD",1752573710858,6.98140703,159.2,159.19,0.06]
["bitfinex","SOLUSD",1752573718252,0.03,159.21,159.19,6.45793514]
["bitfinex","SOLUSD",1752573718457,0.03,159.21,159.2,6.39793514]
["bitfinex","SOLUSD",1752573718762,0.03,159.21,159.2,28.87055425]
["bitfinex","SOLUSD",1752573719066,0.03,159.24,159.23,48.47261911]
["bitfinex","SOLUSD",1752573719234,0.03,159.28,159.24,16.78468397]
["bitfinex","SOLUSD",1752573719437,0.03,159.28,159.27,5.68793514]
["bitfinex","SOLUSD",1752573719947,0.03,159.28,159.27,6.39793514]
["bitfinex","SOLUSD",1752573720754,0.03,159.28,159.27,5.68793514]
["bitfinex","SOLUSD",1752573721256,0.03,159.28,159.27,6.39793514]
["bitfinex","SOLUSD",1752573722762,0.03,159.28,159.27,12.67658146]
["bitfinex","SOLUSD",1752573723067,0.03,159.28,159.27,6.39793514]
["bitfinex","SOLUSD",1752573727774,0.03,159.28,159.27,5.68793514]
["bitfinex","SOLUSD",1752573729055,0.03,159.28,159.27,6.40793514]
["bitfinex","SOLUSD",1752573730276,0.03,159.28,159.27,5.68793514]
["bitfinex","SOLUSD",1752573731373,0.03,159.28,159.27,6.40793514]
["bitfinex","SOLUSD",1752573733294,0.03,159.28,159.27,0.72]
["bitfinex","SOLUSD",1752573733579,0.03,159.28,159.27,6.40793514]
["bitfinex","SOLUSD",1752573736078,0.03,159.28,159.27,12.68658146]
["bitfinex","SOLUSD",1752573737283,0.03,159.28,159.27,6.40793514]
["bitfinex","SOLUSD",1752573738085,0.03,159.28,159.27,12.68658146]
["bitfinex","SOLUSD",1752573738267,0.03,159.28,159.27,6.40793514]
["bitfinex","SOLUSD",1752573739077,0.03,159.28,159.27,35.15920057]
["bitfinex","SOLUSD",1752573739969,0.03,159.31,159.27,35.15920057]
["bitfinex","SOLUSD",1752573740178,0.03,159.31,159.3,22.47261911]
["bitfinex","SOLUSD",1752573740894,0.03,159.31,159.3,23.19261911]
["bitfinex","SOLUSD",1752573741269,0.03,159.31,159.3,29.47008301]
["bitfinex","SOLUSD",1752573742583,0.03,159.31,159.3,23.78214787]
["bitfinex","SOLUSD",1752573742790,0.03,159.31,159.3,5.68793514]
["bitfinex","SOLUSD",1752573747993,0.03,159.31,159.3,6.40793514]
["bitfinex","SOLUSD",1752573750398,0.03,159.31,159.3,5.68793514]
["bitfinex","SOLUSD",1752573759506,0.03,159.31,159.29,0.72]
["bitfinex","SOLUSD",1752573759804,0.03,159.31,159.3,5.68793514]
["bitfinex","SOLUSD",1752573760212,0.03,159.31,159.3,6.40793514]
["bitfinex","SOLUSD",1752573761803,0.03,159.31,159.3,5.68793514]
["bitfinex","SOLUSD",1752573762702,0.03,159.31,159.29,0.72]
["bitfinex","SOLUSD",1752573763003,0.03,159.31,159.3,5.68793514]
["bitfinex","SOLUSD",1752573763205,0.03,159.31,159.29,5.68793514]
["bitfinex","SOLUSD",1752573763509,7.02725376,159.31,159.29,5.68793514]
["bitfinex","SOLUSD",1752573764399,6.30725376,159.31,159.29,5.68793514]
["bitfinex","SOLUSD",1752573764604,6.30725376,159.31,159.29,6.40793514]
["bitfinex","SOLUSD",1752573764805,0.03,159.31,159.29,6.40793514]
["bitfinex","SOLUSD",1752573769117,0.03,159.31,159.3,5.68793514]
["bitfinex","SOLUSD",1752573769303,0.03,159.31,159.3,6.40793514]
["bitfinex","SOLUSD",1752573774232,0.03,159.31,159.3,5.68793514]
["bitfinex","SOLUSD",1752573775436,0.03,159.31,159.3,6.40793514]
["bitfinex","SOLUSD",1752573776730,0.03,159.31,159.3,23.19261911]
["bitfinex","SOLUSD",1752573776897,0.03,159.31,159.3,29.47008301]
["bitfinex","SOLUSD",1752573777317,0.03,159.31,159.3,17.50468397]
["bitfinex","SOLUSD",1752573777526,0.03,159.31,159.3,29.47008301]
["bitfinex","SOLUSD",1752573777694,0.03,159.31,159.3,0.72]
["bitfinex","SOLUSD",1752573777894,0.03,159.31,159.3,6.40793514]
["bitfinex","SOLUSD",1752573778599,0.03,159.31,159.29,16.78468397]
["bitfinex","SOLUSD",1752573778806,0.03,159.31,159.28,7.05811625]
["bitfinex","SOLUSD",1752573778807,0.03,159.31,159.3,6.40793514]
["bitfinex","SOLUSD",1752573779704,0.03,159.31,159.3,0.72]
["bitfinex","SOLUSD",1752573780029,0.03,159.31,159.3,6.40793514]
["bitfinex","SOLUSD",1752573786521,0.73,159.31,159.28,5.74793514]
["bitfinex","SOLUSD",1752573788314,6.9774639,159.3,159.28,0.06]
["bitfinex","SOLUSD",1752573788520,0.7,159.29,159.28,0.06]
["bitfinex","SOLUSD",1752573789516,6.97785799,159.29,159.28,0.06]
["bitfinex","SOLUSD",1752573790966,12.66579313,159.29,159.28,0.06]
["bitfinex","SOLUSD",1752573792528,16.88183489,159.29,159.28,0.06]
["bitfinex","SOLUSD",1752573792724,12.66579313,159.29,159.28,0.06]
["bitfinex","SOLUSD",1752573792931,16.87572777,159.29,159.28,0.06]
["bitfinex","SOLUSD",1752573795327,48.61572777,159.29,159.28,0.06]
["bitfinex","SOLUSD",1752573795913,44.40579313,159.29,159.28,0.06]
["bitfinex","SOLUSD",1752573797720,43.70579313,159.29,159.28,0.06]
["bitfinex","SOLUSD",1752573797926,44.40579313,159.29,159.28,0.06]
["bitfinex","SOLUSD",1752573798520,38.71785799,159.29,159.28,0.06]
["bitfinex","SOLUSD",1752573800638,44.40579313,159.29,159.28,0.06]
["bitfinex","SOLUSD",1752573807019,43.70579313,159.29,159.28,0.06]
["bitfinex","SOLUSD",1752573807740,44.40579313,159.29,159.28,0.06]
["bitfinex","SOLUSD",1752573813230,43.70579313,159.29,159.28,0.06]
["bitfinex","SOLUSD",1752573814037,43.73579313,159.29,159.28,0.06]
["bitfinex","SOLUSD",1752573816243,44.42579313,159.29,159.28,0.06]
["bitfinex","SOLUSD",1752573818718,43.73579313,159.29,159.28,0.06]
["bitfinex","SOLUSD",1752573818918,38.04785799,159.29,159.28,0.06]
["bitfinex","SOLUSD",1752573819123,38.04785799,159.29,159.28,0.75]
["bitfinex","SOLUSD",1752573819752,41.68322124,159.29,159.28,0.06]
["bitfinex","SOLUSD",1752573823038,42.37322124,159.29,159.28,0.06]
["bitfinex","SOLUSD",1752573825237,38.04785799,159.29,159.28,0.06]
["bitfinex","SOLUSD",1752573833357,42.26889069,159.29,159.28,0.06]
["bitfinex","SOLUSD",1752573833656,38.04785799,159.29,159.28,0.75]
["bitfinex","SOLUSD",1752573835361,42.27047345,159.29,159.28,0.75]
["bitfinex","SOLUSD",1752573838459,42.27047345,159.29,159.28,0.06]
["bitfinex","SOLUSD",1752573841647,42.96047345,159.29,159.28,0.06]
["bitfinex","SOLUSD",1752573842441,46.5958367,159.29,159.28,0.06]
["bitfinex","SOLUSD",1752573849486,51.28869933,159.29,159.28,0.06]
["bitfinex","SOLUSD",1752573852388,51.29257414,159.29,159.28,0.06]
["bitfinex","SOLUSD",1752573853494,15.22721089,159.29,159.28,0.77]
["bitfinex","SOLUSD",1752573853702,42.74459543,159.29,159.28,0.77]
["bitfinex","SOLUSD",1752573853870,46.96721089,159.29,159.28,4.40536325]
["bitfinex","SOLUSD",1752573854257,42.27047345,159.29,159.28,4.40536325]
["bitfinex","SOLUSD",1752573854464,31.77,159.29,159.28,4.40536325]
["bitfinex","SOLUSD",1752573854882,38.04785799,159.29,159.28,4.40536325]
["bitfinex","SOLUSD",1752573855486,0.03,159.29,159.28,4.40536325]
["bitfinex","SOLUSD",1752573856009,0.03,159.31,159.3,6.2603]
["bitfinex","SOLUSD",1752573856306,0.03,159.32,159.3,10.60566325]
["bitfinex","SOLUSD",1752573856501,0.03,159.32,159.31,4.34536325]
["bitfinex","SOLUSD",1752573857994,0.03,159.32,159.31,0.71]
["bitfinex","SOLUSD",1752573859883,6.30667587,159.32,159.31,0.71]
["bitfinex","SOLUSD",1752573860091,6.30667587,159.32,159.3,0.71]
["bitfinex","SOLUSD",1752573860275,31.72,159.31,159.3,0.71]
["bitfinex","SOLUSD",1752573861799,37.99706986,159.31,159.3,0.71]
["bitfinex","SOLUSD",1752573873418,37.99706986,159.31,159.29,0.69]
["bitfinex","SOLUSD",1752573874712,37.99706986,159.31,159.29,4.32536325]
["bitfinex","SOLUSD",1752573875509,37.99706986,159.31,159.3,4.32536325]
["bitfinex","SOLUSD",1752573875707,37.99706986,159.31,159.3,0.69]
["bitfinex","SOLUSD",1752573876017,31.72,159.31,159.3,4.32536325]
["bitfinex","SOLUSD",1752573876509,38.02684134,159.32,159.3,4.32536325]
["bitfinex","SOLUSD",1752573876807,38.02684134,159.32,159.31,4.32536325]
["bitfinex","SOLUSD",1752573877013,6.30684134,159.32,159.31,4.32536325]
["bitfinex","SOLUSD",1752573877414,0.03,159.32,159.31,4.32536325]
["bitfinex","SOLUSD",1752573881493,0.03,159.32,159.31,27.38711708]
["bitfinex","SOLUSD",1752573883418,0.03,159.32,159.31,35.01991708]
["bitfinex","SOLUSD",1752573883603,0.03,159.34,159.32,16.78468397]
["bitfinex","SOLUSD",1752573883794,0.03,159.34,159.33,20.42004722]
["bitfinex","SOLUSD",1752573884020,0.03,159.34,159.33,21.11004722]
["bitfinex","SOLUSD",1752573884318,29.30027434,159.41,159.36,7.8403]
["bitfinex","SOLUSD",1752573884523,29.30027434,159.41,159.39,3.63536325]
["bitfinex","SOLUSD",1752573884524,0.03,159.41,159.39,3.63536325]
["bitfinex","SOLUSD",1752573884701,0.03,159.41,159.4,16.78468397]
["bitfinex","SOLUSD",1752573885017,0.03,159.41,159.39,4.32536325]
["bitfinex","SOLUSD",1752573885924,0.03,159.41,159.4,47.11004722]
["bitfinex","SOLUSD",1752573886218,0.03,159.41,159.4,79.05004722]
["bitfinex","SOLUSD",1752573886610,0.03,159.41,159.4,21.11004722]
["bitfinex","SOLUSD",1752573886801,0.03,159.41,159.4,53.05004722]
["bitfinex","SOLUSD",1752573887001,0.03,159.41,159.4,55.08226173]
["bitfinex","SOLUSD",1752573887699,0.03,159.41,159.4,61.35578745]
["bitfinex","SOLUSD",1752573888923,0.03,159.41,159.4,23.14226173]
["bitfinex","SOLUSD",1752573889220,0.03,159.41,159.39,0.69]
["bitfinex","SOLUSD",1752573889391,0.03,159.41,159.4,5.66757776]
["bitfinex","SOLUSD",1752573890408,0.03,159.41,159.39,6.35757776]
["bitfinex","SOLUSD",1752573890721,0.03,159.41,159.4,6.35757776]
["bitfinex","SOLUSD",1752573894428,0.03,159.41,159.4,0.69]
["bitfinex","SOLUSD",1752573894715,0.03,159.41,159.4,6.35757776]
["bitfinex","SOLUSD",1752573895021,0.03,159.41,159.4,0.69]
["bitfinex","SOLUSD",1752573895207,0.03,159.41,159.39,5.66757776]
["bitfinex","SOLUSD",1752573895920,0.03,159.41,159.4,5.66757776]
["bitfinex","SOLUSD",1752573896699,0.03,159.41,159.39,6.35757776]
["bitfinex","SOLUSD",1752573898113,0.03,159.41,159.4,5.66757776]
["bitfinex","SOLUSD",1752573898707,0.03,159.41,159.4,6.35757776]
["bitfinex","SOLUSD",1752573900932,0.03,159.41,159.4,5.66757776]
["bitfinex","SOLUSD",1752573901935,0.03,159.41,159.39,5.66757776]
["bitfinex","SOLUSD",1752573902732,0.03,159.41,159.4,6.38757776]
["bitfinex","SOLUSD",1752573904341,0.03,159.41,159.4,0.72]
["bitfinex","SOLUSD",1752573904930,0.03,159.41,159.39,5.66757776]
["bitfinex","SOLUSD",1752573905240,0.03,159.41,159.39,6.38757776]
["bitfinex","SOLUSD",1752573906331,0.03,159.41,159.39,0.72]
["bitfinex","SOLUSD",1752573906535,0.03,159.41,159.39,6.38757776]
["bitfinex","SOLUSD",1752573906837,0.03,159.41,159.4,0.72]
["bitfinex","SOLUSD",1752573907135,0.03,159.41,159.4,6.38757776]
["bitfinex","SOLUSD",1752573907717,0.03,159.41,159.4,0.72]
["bitfinex","SOLUSD",1752573908510,0.03,159.41,159.4,6.38757776]
["bitfinex","SOLUSD",1752573910332,0.03,159.41,159.4,0.72]
["bitfinex","SOLUSD",1752573910541,0.03,159.41,159.4,6.38757776]
["bitfinex","SOLUSD",1752573913219,0.03,159.41,159.4,12.66110348]
["bitfinex","SOLUSD",1752573916750,0.03,159.41,159.4,29.44578745]
["bitfinex","SOLUSD",1752573917417,0.03,159.43,159.42,23.05742264]
["bitfinex","SOLUSD",1752573917839,0.03,159.43,159.42,29.4450004]
["bitfinex","SOLUSD",1752573920154,0.03,159.43,159.42,62.8835004]
["bitfinex","SOLUSD",1752573920439,0.2,159.44,159.42,184.15107816]
["bitfinex","SOLUSD",1752573920654,0.2,159.44,159.43,12.05515552]
["bitfinex","SOLUSD",1752573921442,0.2,159.44,159.43,21.50678449]
["bitfinex","SOLUSD",1752573924151,0.2,159.44,159.43,15.83920673]
["bitfinex","SOLUSD",1752573924449,0.2,159.44,159.43,47.65920673]
["bitfinex","SOLUSD",1752573925630,0.2,159.44,159.43,53.32678449]
["bitfinex","SOLUSD",1752573926127,0.2,159.44,159.43,47.65920673]
["bitfinex","SOLUSD",1752573928150,0.2,159.44,159.43,64.4438907]
["bitfinex","SOLUSD",1752573930448,0.2,159.45,159.43,15.83920673]
["bitfinex","SOLUSD",1752573930754,0.92,159.45,159.44,5.66757776]
["bitfinex","SOLUSD",1752573931255,0.2,159.45,159.44,5.66757776]
["bitfinex","SOLUSD",1752573932354,0.89,159.45,159.43,5.66757776]
["bitfinex","SOLUSD",1752573932660,0.69,159.44,159.4,0.78]
["bitfinex","SOLUSD",1752573932831,0.69,159.44,159.41,5.66757776]
["bitfinex","SOLUSD",1752573933537,0.69,159.43,159.41,5.66757776]
["bitfinex","SOLUSD",1752573934035,0.69,159.43,159.4,0.06]
["bitfinex","SOLUSD",1752573934235,0.69,159.43,159.41,5.66757776]
["bitfinex","SOLUSD",1752573934430,6.96234683,159.43,159.41,5.66757776]
["bitfinex","SOLUSD",1752573934839,0.69,159.43,159.4,0.06]
["bitfinex","SOLUSD",1752573935040,0.69,159.43,159.41,5.66757776]
["bitfinex","SOLUSD",1752573935439,6.96245415,159.43,159.41,5.66757776]
["bitfinex","SOLUSD",1752573935850,0.69,159.42,159.41,5.66757776]
["bitfinex","SOLUSD",1752573936763,6.96285501,159.42,159.4,0.06]
["bitfinex","SOLUSD",1752573940741,0.69,159.42,159.4,5.72757776]
["bitfinex","SOLUSD",1752573942362,6.96277741,159.42,159.4,5.72757776]
["bitfinex","SOLUSD",1752573942741,6.96277741,159.42,159.4,0.06]
["bitfinex","SOLUSD",1752573946668,0.69,159.42,159.4,0.06]
["bitfinex","SOLUSD",1752573947556,6.96242886,159.43,159.4,0.06]
["bitfinex","SOLUSD",1752573947852,6.96242886,159.43,159.4,6.44757776]
["bitfinex","SOLUSD",1752573948864,6.96242886,159.43,159.4,5.72757776]
["bitfinex","SOLUSD",1752573949068,0.69,159.42,159.4,5.72757776]
["bitfinex","SOLUSD",1752573950371,6.96279251,159.42,159.4,5.72757776]
["bitfinex","SOLUSD",1752573952768,0.69,159.41,159.4,0.06]
["bitfinex","SOLUSD",1752573953352,6.35757776,159.41,159.4,0.06]
["bitfinex","SOLUSD",1752573953973,12.63070993,159.41,159.4,0.06]
["bitfinex","SOLUSD",1752573960286,6.96313217,159.41,159.4,0.06]
["bitfinex","SOLUSD",1752573961786,12.63070993,159.41,159.4,0.06]
["bitfinex","SOLUSD",1752573963062,28.31354036,159.41,159.33,6.40757776]
["bitfinex","SOLUSD",1752573963258,5.66757776,159.38,159.33,0.74]
["bitfinex","SOLUSD",1752573963461,0.69,159.37,159.34,5.66757776]
["bitfinex","SOLUSD",1752573963678,0.69,159.37,159.34,6.34757776]
["bitfinex","SOLUSD",1752573964171,6.96494867,159.37,159.34,6.34757776]
["bitfinex","SOLUSD",1752573966983,6.27494867,159.37,159.35,0.68]
["bitfinex","SOLUSD",1752573969085,6.27391931,159.39,159.34,5.66757776]
["bitfinex","SOLUSD",1752573969286,15.68283043,159.41,159.34,5.66757776]
["bitfinex","SOLUSD",1752573969287,0.69,159.42,159.38,5.66757776]
["bitfinex","SOLUSD",1752573969464,6.27234522,159.43,159.41,5.66757776]
["bitfinex","SOLUSD",1752573969465,38.01234522,159.43,159.41,5.66757776]
["bitfinex","SOLUSD",1752573969665,38.01234522,159.43,159.41,6.34757776]
["bitfinex","SOLUSD",1752573970697,38.01234522,159.43,159.41,5.66757776]
["bitfinex","SOLUSD",1752573970873,38.01234522,159.43,159.4,6.34757776]
["bitfinex","SOLUSD",1752573970874,0.03,159.41,159.4,6.34757776]
["bitfinex","SOLUSD",1752573971795,0.03,159.41,159.38,0.68]
["bitfinex","SOLUSD",1752573971996,0.72,159.41,159.39,5.66757776]
["bitfinex","SOLUSD",1752573972397,0.72,159.41,159.38,5.66757776]
["bitfinex","SOLUSD",1752573972398,0.69,159.4,159.38,5.66757776]
["bitfinex","SOLUSD",1752573972776,6.27391931,159.39,159.38,5.66757776]
["bitfinex","SOLUSD",1752573973476,6.27391931,159.39,159.37,6.34757776]
["bitfinex","SOLUSD",1752573974586,6.27368078,159.4,159.38,6.34757776]
["bitfinex","SOLUSD",1752573974786,6.30313217,159.41,159.39,5.66757776]
["bitfinex","SOLUSD",1752573976093,0.03,159.41,159.39,6.34757776]
["bitfinex","SOLUSD",1752573976281,0.03,159.41,159.4,6.34757776]
["bitfinex","SOLUSD",1752573977292,0.03,159.41,159.4,5.66757776]
["bitfinex","SOLUSD",1752573977672,0.03,159.41,159.36,6.2751004]
["bitfinex","SOLUSD",1752573977894,0.03,159.41,159.39,5.66757776]
["bitfinex","SOLUSD",1752573978285,0.03,159.41,159.39,6.34757776]
["bitfinex","SOLUSD",1752573979297,0.03,159.41,159.4,5.66757776]
["bitfinex","SOLUSD",1752573979493,0.03,159.41,159.4,6.34757776]
["bitfinex","SOLUSD",1752573980605,0.03,159.41,159.4,5.66757776]
["bitfinex","SOLUSD",1752573984202,0.03,159.41,159.39,6.34757776]
["bitfinex","SOLUSD",1752573984407,0.72,159.41,159.39,5.66757776]
["bitfinex","SOLUSD",1752573984784,0.03,159.41,159.39,5.66757776]
["bitfinex","SOLUSD",1752573984984,0.03,159.41,159.39,6.34757776]
["bitfinex","SOLUSD",1752573985686,0.03,159.41,159.39,5.66757776]
["bitfinex","SOLUSD",1752573985881,0.72,159.41,159.39,5.66757776]
["bitfinex","SOLUSD",1752573986881,6.99352541,159.41,159.39,5.66757776]
["bitfinex","SOLUSD",1752573987099,6.30352541,159.41,159.39,5.66757776]
["bitfinex","SOLUSD",1752573987499,6.30352541,159.41,159.4,0.68]
["bitfinex","SOLUSD",1752573987782,6.30352541,159.41,159.39,5.66757776]
["bitfinex","SOLUSD",1752573987982,6.99352541,159.41,159.39,5.66757776]
["bitfinex","SOLUSD",1752573991598,0.03,159.41,159.39,6.34757776]
["bitfinex","SOLUSD",1752573992600,0.03,159.41,159.35,7.87492595]
["bitfinex","SOLUSD",1752573992795,0.68,159.41,159.38,5.66757776]
["bitfinex","SOLUSD",1752573993004,0.65,159.4,159.38,5.72757776]
["bitfinex","SOLUSD",1752573993409,0.65,159.4,159.38,0.06]
["bitfinex","SOLUSD",1752573994813,6.9239117,159.4,159.38,0.06]
["bitfinex","SOLUSD",1752573995002,6.2739117,159.4,159.38,0.06]
["bitfinex","SOLUSD",1752573996416,6.30313217,159.41,159.38,0.06]
["bitfinex","SOLUSD",1752573996619,0.65,159.4,159.38,0.06]
["bitfinex","SOLUSD",1752573996992,0.65,159.39,159.38,0.06]
["bitfinex","SOLUSD",1752573998825,6.92391931,159.39,159.38,0.06]
["bitfinex","SOLUSD",1752573999919,12.59149707,159.39,159.38,1e-08]
["bitfinex","SOLUSD",1752574000101,38.59149707,159.39,159.38,1e-08]
["bitfinex","SOLUSD",1752574000501,42.80769663,159.39,159.38,1e-08]
["bitfinex","SOLUSD",1752574000802,25.05199663,159.39,159.38,1e-08]
["bitfinex","SOLUSD",1752574001000,26.0,159.37,159.35,1e-08]
["bitfinex","SOLUSD",1752574001199,43.05515552,159.36,159.35,1e-08]
["bitfinex","SOLUSD",1752574001417,43.70515552,159.36,159.35,1e-08]
["bitfinex","SOLUSD",1752574001611,47.91794911,159.36,159.35,1e-08]
["bitfinex","SOLUSD",1752574002224,26.0,159.33,159.32,0.06]
["bitfinex","SOLUSD",1752574002428,63.38757776,159.33,159.32,0.06]
["bitfinex","SOLUSD",1752574002601,64.03757776,159.33,159.32,0.06]
["bitfinex","SOLUSD",1752574002920,70.31385969,159.33,159.32,0.06]
["bitfinex","SOLUSD",1752574008733,11.94385969,159.33,159.32,0.06]
["bitfinex","SOLUSD",1752574009028,38.03628193,159.33,159.32,0.06]
["bitfinex","SOLUSD",1752574009230,43.70385969,159.33,159.32,0.06]
["bitfinex","SOLUSD",1752574010413,44.35385969,159.33,159.32,0.06]
["bitfinex","SOLUSD",1752574013730,43.70385969,159.33,159.32,0.06]
["bitfinex","SOLUSD",1752574014140,44.35385969,159.33,159.32,0.06]
["bitfinex","SOLUSD",1752574022728,38.03628193,159.33,159.32,0.06]
["bitfinex","SOLUSD",1752574022935,0.03,159.34,159.32,6.38757776]
["bitfinex","SOLUSD",1752574023116,0.03,159.34,159.33,6.32757776]
["bitfinex","SOLUSD",1752574026445,0.03,159.34,159.33,12.60385969]
["bitfinex","SOLUSD",1752574026947,0.03,159.34,159.33,6.32757776]
["bitfinex","SOLUSD",1752574029639,0.03,159.34,159.33,12.60385969]
["bitfinex","SOLUSD",1752574029820,0.03,159.34,159.33,29.38854366]
["bitfinex","SOLUSD",1752574030142,0.03,159.34,159.33,37.19204366]
["bitfinex","SOLUSD",1752574033527,40.29087832,159.38,159.33,58.55032624]
["bitfinex","SOLUSD",1752574033734,40.29087832,159.38,159.37,5.66757776]
["bitfinex","SOLUSD",1752574033922,40.29087832,159.38,159.37,6.32757776]
["bitfinex","SOLUSD",1752574035533,40.29087832,159.38,159.37,12.60228441]
["bitfinex","SOLUSD",1752574036760,40.29087832,159.38,159.37,6.32757776]
["bitfinex","SOLUSD",1752574038156,40.29087832,159.38,159.37,12.60228441]
["bitfinex","SOLUSD",1752574038675,40.32087832,159.38,159.37,12.60228441]
["bitfinex","SOLUSD",1752574039932,40.32087832,159.38,159.37,29.38696838]
["bitfinex","SOLUSD",1752574040131,0.03,159.38,159.37,29.38696838]
["bitfinex","SOLUSD",1752574043768,0.03,159.38,159.37,12.60228441]
["bitfinex","SOLUSD",1752574044130,0.03,159.38,159.37,6.32757776]
["bitfinex","SOLUSD",1752574044644,0.03,159.38,159.37,5.66757776]
["bitfinex","SOLUSD",1752574046441,0.03,159.38,159.37,6.32757776]
["bitfinex","SOLUSD",1752574051951,0.03,159.38,159.37,12.60228441]
["bitfinex","SOLUSD",1752574055439,0.03,159.38,159.37,29.38696838]
["bitfinex","SOLUSD",1752574056961,0.03,159.41,159.38,16.78468397]
["bitfinex","SOLUSD",1752574057265,0.03,159.41,159.4,5.66757776]
["bitfinex","SOLUSD",1752574057645,0.03,159.41,159.4,6.38757776]
["bitfinex","SOLUSD",1752574058344,0.03,159.41,159.4,12.66110348]
["bitfinex","SOLUSD",1752574059375,0.03,159.41,159.4,29.44578745]
["bitfinex","SOLUSD",1752574072954,0.03,159.41,159.4,27.40517712]
["bitfinex","SOLUSD",1752574076284,0.03,159.44,159.41,16.78468397]
["bitfinex","SOLUSD",1752574076585,0.03,159.44,159.43,34.91952112]
["bitfinex","SOLUSD",1752574076887,0.03,159.44,159.43,26.68399662]
["bitfinex","SOLUSD",1752574077078,0.03,159.44,159.43,28.72238547]
["bitfinex","SOLUSD",1752574077386,0.03,159.44,159.43,29.44238547]
["bitfinex","SOLUSD",1752574077785,0.03,159.44,159.43,32.54196747]
["bitfinex","SOLUSD",1752574078581,0.03,159.44,159.43,26.87661119]
["bitfinex","SOLUSD",1752574078754,0.03,159.44,159.43,32.54196747]
["bitfinex","SOLUSD",1752574084892,0.03,159.44,159.43,38.20732375]
["bitfinex","SOLUSD",1752574087287,0.2,159.45,159.43,38.20732375]
["bitfinex","SOLUSD",1752574087498,0.2,159.47,159.46,42.78468397]
["bitfinex","SOLUSD",1752574087689,0.2,159.47,159.46,80.17004025]
["bitfinex","SOLUSD",1752574087871,0.2,159.47,159.46,80.87004025]
["bitfinex","SOLUSD",1752574088776,0.2,159.47,159.46,87.14120543]
["bitfinex","SOLUSD",1752574088982,0.2,159.47,159.46,55.42120543]
["bitfinex","SOLUSD",1752574099005,0.2,159.47,159.46,53.37991717]
["bitfinex","SOLUSD",1752574104889,0.2,159.47,159.46,85.07991717]
["bitfinex","SOLUSD",1752574119411,0.2,159.47,159.46,84.37991717]
["bitfinex","SOLUSD",1752574119791,0.2,159.47,159.46,85.04991717]
["bitfinex","SOLUSD",1752574129726,0.03,159.48,159.47,16.78468397]
["bitfinex","SOLUSD",1752574129921,0.03,159.48,159.47,20.40875199]
["bitfinex","SOLUSD",1752574130107,0.03,159.48,159.47,21.07875199]
["bitfinex","SOLUSD",1752574130621,0.2,159.49,159.47,27.34952392]
["bitfinex","SOLUSD",1752574130834,0.2,159.49,159.48,52.77875199]
["bitfinex","SOLUSD",1752574131042,0.2,159.5,159.48,52.77875199]
["bitfinex","SOLUSD",1752574131332,0.2,159.5,159.49,4.29406802]
["bitfinex","SOLUSD",1752574131707,0.2,159.5,159.49,30.29406802]
["bitfinex","SOLUSD",1752574133227,0.03,159.53,159.5,23.05427644]
["bitfinex","SOLUSD",1752574133430,0.03,159.53,159.52,3.62406802]
["bitfinex","SOLUSD",1752574134428,0.03,159.53,159.52,9.89287443]
["bitfinex","SOLUSD",1752574134819,0.72,159.53,159.52,9.89287443]
["bitfinex","SOLUSD",1752574135338,0.72,159.53,159.52,3.62406802]
["bitfinex","SOLUSD",1752574135627,0.72,159.53,159.51,3.62406802]
["bitfinex","SOLUSD",1752574135828,0.72,159.53,159.5,3.62406802]
["bitfinex","SOLUSD",1752574136205,6.98848086,159.53,159.5,3.62406802]
["bitfinex","SOLUSD",1752574136728,0.69,159.52,159.5,3.62406802]
["bitfinex","SOLUSD",1752574137730,0.69,159.52,159.51,3.62406802]
["bitfinex","SOLUSD",1752574138033,0.03,159.53,159.51,3.62406802]
["bitfinex","SOLUSD",1752574138608,0.69,159.52,159.51,3.62406802]
["bitfinex","SOLUSD",1752574140917,0.03,159.53,159.51,4.29406802]
["bitfinex","SOLUSD",1752574141250,0.03,159.53,159.52,4.29406802]
["bitfinex","SOLUSD",1752574141408,0.03,159.53,159.52,3.62406802]
["bitfinex","SOLUSD",1752574142234,0.03,159.53,159.52,9.89287443]
["bitfinex","SOLUSD",1752574142907,0.03,159.53,159.52,20.76507849]
["bitfinex","SOLUSD",1752574143108,0.03,159.53,159.52,17.58698491]
["bitfinex","SOLUSD",1752574143728,0.03,159.53,159.52,11.92789566]
["bitfinex","SOLUSD",1752574144721,0.03,159.53,159.52,5.65908925]
["bitfinex","SOLUSD",1752574145441,0.03,159.53,159.52,11.92789566]
["bitfinex","SOLUSD",1752574146812,0.03,159.53,159.52,12.60789566]
["bitfinex","SOLUSD",1752574149427,0.03,159.53,159.52,11.92789566]
["bitfinex","SOLUSD",1752574151019,0.03,159.53,159.52,12.60789566]
["bitfinex","SOLUSD",1752574151224,0.03,159.53,159.52,18.26698491]
["bitfinex","SOLUSD",1752574152734,0.03,159.53,159.52,12.60789566]
["bitfinex","SOLUSD",1752574153341,0.03,159.53,159.52,6.94880641]
["bitfinex","SOLUSD",1752574153541,0.03,159.53,159.52,12.60789566]
["bitfinex","SOLUSD",1752574154643,0.03,159.53,159.52,11.92789566]
["bitfinex","SOLUSD",1752574155020,0.73,159.53,159.51,6.26907614]
["bitfinex","SOLUSD",1752574155225,0.73,159.53,159.52,5.65908925]
["bitfinex","SOLUSD",1752574157257,0.03,159.53,159.52,11.92789566]
["bitfinex","SOLUSD",1752574159533,0.03,159.53,159.52,12.60789566]
["bitfinex","SOLUSD",1752574160151,0.03,159.53,159.52,11.92789566]
["bitfinex","SOLUSD",1752574160560,0.03,159.53,159.51,6.94903655]
["bitfinex","SOLUSD",1752574160862,0.03,159.53,159.52,5.65908925]
["bitfinex","SOLUSD",1752574162134,0.03,159.53,159.52,11.92789566]
["bitfinex","SOLUSD",1752574162364,0.03,159.53,159.52,12.60789566]
["bitfinex","SOLUSD",1752574163034,0.03,159.53,159.52,5.65908925]
["bitfinex","SOLUSD",1752574163658,0.73,159.53,159.52,5.65908925]
["bitfinex","SOLUSD",1752574164255,0.03,159.53,159.52,5.65908925]
["bitfinex","SOLUSD",1752574164964,0.03,159.53,159.52,3.62242284]
["bitfinex","SOLUSD",1752574166058,0.03,159.53,159.52,4.30242284]
["bitfinex","SOLUSD",1752574167071,0.03,159.53,159.52,10.57122925]
["bitfinex","SOLUSD",1752574170958,0.03,159.53,159.52,41.84560458]
["bitfinex","SOLUSD",1752574172237,0.2,159.54,159.52,41.84560458]
["bitfinex","SOLUSD",1752574172476,0.2,159.54,159.53,36.00242284]
["bitfinex","SOLUSD",1752574174259,0.2,159.54,159.53,42.2708363]
["bitfinex","SOLUSD",1752574175365,0.2,159.54,159.53,52.08710681]
["bitfinex","SOLUSD",1752574175567,0.2,159.54,159.53,20.40710681]
["bitfinex","SOLUSD",1752574175758,0.2,159.54,159.53,27.37552027]
["bitfinex","SOLUSD",1752574183886,0.2,159.57,159.53,27.37552027]
["bitfinex","SOLUSD",1752574184077,0.2,159.57,159.56,3.62242284]
["bitfinex","SOLUSD",1752574188476,0.2,159.57,159.55,6.9674612]
["bitfinex","SOLUSD",1752574188680,0.2,159.57,159.56,3.62242284]
["bitfinex","SOLUSD",1752574191185,0.2,159.57,159.56,9.88965773]
["bitfinex","SOLUSD",1752574191786,0.2,159.57,159.56,10.58965773]
["bitfinex","SOLUSD",1752574194786,0.2,159.57,159.56,3.62242284]
["bitfinex","SOLUSD",1752574194985,0.87,159.57,159.56,3.62242284]
["bitfinex","SOLUSD",1752574196587,0.2,159.57,159.56,3.62242284]
["bitfinex","SOLUSD",1752574196987,0.2,159.57,159.56,9.88965773]
["bitfinex","SOLUSD",1752574198674,0.2,159.57,159.56,6.26723489]
["bitfinex","SOLUSD",1752574198874,0.2,159.57,159.56,9.88965773]
["bitfinex","SOLUSD",1752574201090,0.2,159.57,159.56,26.6743417]
["bitfinex","SOLUSD",1752574201281,0.03,159.6,159.58,16.78468397]
["bitfinex","SOLUSD",1752574201486,0.03,159.6,159.59,3.62242284]
["bitfinex","SOLUSD",1752574201795,0.03,159.6,159.59,4.32242284]
["bitfinex","SOLUSD",1752574202311,0.03,159.6,159.59,10.58847961]
["bitfinex","SOLUSD",1752574205568,0.03,159.6,159.58,55.40099117]
["bitfinex","SOLUSD",1752574205770,0.03,159.6,159.59,3.62242284]
["bitfinex","SOLUSD",1752574206390,0.74,159.6,159.58,23.05099117]
["bitfinex","SOLUSD",1752574206574,0.74,159.6,159.59,3.62242284]
["bitfinex","SOLUSD",1752574207090,0.74,159.6,159.59,5.65559874]
["bitfinex","SOLUSD",1752574207794,0.03,159.6,159.59,5.65559874]
["bitfinex","SOLUSD",1752574208206,0.03,159.6,159.59,6.34559874]
["bitfinex","SOLUSD",1752574208375,0.03,159.6,159.59,5.65559874]
["bitfinex","SOLUSD",1752574209079,0.03,159.6,159.59,11.92165551]
["bitfinex","SOLUSD",1752574210702,0.03,159.6,159.59,12.61165551]
["bitfinex","SOLUSD",1752574212799,0.03,159.6,159.59,11.92165551]
["bitfinex","SOLUSD",1752574215384,0.03,159.6,159.59,12.61165551]
["bitfinex","SOLUSD",1752574217480,0.03,159.6,159.59,11.92165551]
["bitfinex","SOLUSD",1752574217804,0.03,159.6,159.58,16.78468397]
["bitfinex","SOLUSD",1752574217805,0.03,159.6,159.58,23.0508499]
["bitfinex","SOLUSD",1752574217979,0.03,159.6,159.59,5.65559874]
["bitfinex","SOLUSD",1752574222306,0.03,159.6,159.59,11.92165551]
["bitfinex","SOLUSD",1752574226180,0.03,159.6,159.59,12.61165551]
["bitfinex","SOLUSD",1752574227911,0.03,159.6,159.59,11.92165551]
["bitfinex","SOLUSD",1752574228982,0.03,159.6,159.59,9.88477012]
["bitfinex","SOLUSD",1752574230118,0.03,159.6,159.59,10.57477012]
["bitfinex","SOLUSD",1752574230829,0.03,159.6,159.59,9.88477012]
["bitfinex","SOLUSD",1752574231207,0.03,159.6,159.59,10.57477012]
["bitfinex","SOLUSD",1752574232305,0.03,159.6,159.59,4.30871335]
["bitfinex","SOLUSD",1752574232506,0.03,159.6,159.59,10.57477012]
["bitfinex","SOLUSD",1752574234148,0.1,159.63,159.59,41.83430749]
["bitfinex","SOLUSD",1752574234437,0.1,159.63,159.62,29.61871335]
["bitfinex","SOLUSD",1752574234635,0.1,159.63,159.62,61.25871335]
["bitfinex","SOLUSD",1752574234833,0.1,159.63,159.62,61.96871335]
["bitfinex","SOLUSD",1752574235039,0.76,159.63,159.62,26.0]
["bitfinex","SOLUSD",1752574235208,0.76,159.63,159.62,29.61871335]
["bitfinex","SOLUSD",1752574236635,0.76,159.63,159.61,29.61871335]
["bitfinex","SOLUSD",1752574236809,0.76,159.63,159.62,26.0]
["bitfinex","SOLUSD",1752574237441,0.76,159.63,159.62,5.6551458]
["bitfinex","SOLUSD",1752574239741,7.02448662,159.63,159.62,5.6551458]
["bitfinex","SOLUSD",1752574239946,0.76,159.63,159.61,5.6551458]
["bitfinex","SOLUSD",1752574240834,7.02449974,159.63,159.58,0.71]
["bitfinex","SOLUSD",1752574241143,0.66,159.62,159.59,5.6551458]
["bitfinex","SOLUSD",1752574241721,0.66,159.61,159.6,5.6551458]
["bitfinex","SOLUSD",1752574246721,0.76,159.63,159.6,5.6551458]
["bitfinex","SOLUSD",1752574246922,0.76,159.63,159.61,5.6551458]
["bitfinex","SOLUSD",1752574247130,0.1,159.63,159.61,5.6551458]
["bitfinex","SOLUSD",1752574247424,0.1,159.63,159.62,6.3651458]
["bitfinex","SOLUSD",1752574252465,0.1,159.63,159.62,12.63002488]
["bitfinex","SOLUSD",1752574258740,0.1,159.63,159.62,29.41470885]
["bitfinex","SOLUSD",1752574259149,0.1,159.63,159.62,61.05470885]
["bitfinex","SOLUSD",1752574264966,0.1,159.63,159.62,59.01684667]
["bitfinex","SOLUSD",1752574268056,0.1,159.63,159.62,29.61728362]
["bitfinex","SOLUSD",1752574268259,0.1,159.63,159.62,3.61728362]
["bitfinex","SOLUSD",1752574268450,0.1,159.63,159.62,29.61728362]
["bitfinex","SOLUSD",1752574270269,0.8,159.63,159.6,31.64]
["bitfinex","SOLUSD",1752574270566,0.7,159.62,159.6,31.64]
["bitfinex","SOLUSD",1752574270870,0.7,159.62,159.61,29.61728362]
["bitfinex","SOLUSD",1752574271049,0.7,159.62,159.61,31.65504515]
["bitfinex","SOLUSD",1752574272266,0.8,159.63,159.61,31.65504515]
["bitfinex","SOLUSD",1752574274046,0.8,159.63,159.62,5.65504515]
["bitfinex","SOLUSD",1752574275447,0.1,159.63,159.62,5.65504515]
["bitfinex","SOLUSD",1752574276849,0.1,159.63,159.61,32.26523895]
["bitfinex","SOLUSD",1752574277052,0.1,159.63,159.62,6.36504515]
["bitfinex","SOLUSD",1752574277767,0.1,159.63,159.61,32.26523895]
["bitfinex","SOLUSD",1752574277946,0.1,159.63,159.62,5.65504515]
["bitfinex","SOLUSD",1752574279558,0.1,159.63,159.62,6.36504515]
["bitfinex","SOLUSD",1752574280556,0.1,159.63,159.62,5.65504515]
["bitfinex","SOLUSD",1752574286153,0.1,159.63,159.62,6.36504515]
["bitfinex","SOLUSD",1752574286873,0.1,159.63,159.62,5.65504515]
["bitfinex","SOLUSD",1752574287482,0.8,159.63,159.62,5.65504515]
["bitfinex","SOLUSD",1752574289860,0.1,159.63,159.62,5.65504515]
["bitfinex","SOLUSD",1752574290987,0.1,159.63,159.62,3.61862661]
["bitfinex","SOLUSD",1752574291878,0.1,159.63,159.62,4.32862661]
["bitfinex","SOLUSD",1752574294953,0.1,159.63,159.61,0.72]
["bitfinex","SOLUSD",1752574295272,0.1,159.63,159.62,3.61862661]
["bitfinex","SOLUSD",1752574295475,0.1,159.63,159.62,4.33862661]
["bitfinex","SOLUSD",1752574297657,0.1,159.63,159.62,3.61862661]
["bitfinex","SOLUSD",1752574300566,0.1,159.63,159.62,4.33862661]
["bitfinex","SOLUSD",1752574300774,0.1,159.63,159.62,3.61862661]
["bitfinex","SOLUSD",1752574309690,0.1,159.63,159.62,4.33862661]
["bitfinex","SOLUSD",1752574313990,0.1,159.63,159.62,3.61862661]
["bitfinex","SOLUSD",1752574317078,0.1,159.63,159.62,4.33862661]
["bitfinex","SOLUSD",1752574327501,0.1,159.63,159.62,10.60350569]
["bitfinex","SOLUSD",1752574328095,0.1,159.63,159.62,27.38818966]
["bitfinex","SOLUSD",1752574330586,0.1,159.63,159.62,6.98487908]
["bitfinex","SOLUSD",1752574330790,0.1,159.63,159.62,27.38818966]
["bitfinex","SOLUSD",1752574332801,0.1,159.63,159.62,30.33862661]
["bitfinex","SOLUSD",1752574333000,0.1,159.63,159.62,36.60350569]
["bitfinex","SOLUSD",1752574335909,0.1,159.63,159.62,4.33862661]
["bitfinex","SOLUSD",1752574336092,0.1,159.63,159.62,3.61862661]
["bitfinex","SOLUSD",1752574336284,0.1,159.63,159.62,4.30862661]
["bitfinex","SOLUSD",1752574337216,0.1,159.63,159.62,3.61862661]
["bitfinex","SOLUSD",1752574339595,0.75,159.63,159.62,3.61862661]
["bitfinex","SOLUSD",1752574342888,7.01456312,159.63,159.61,3.61862661]
["bitfinex","SOLUSD",1752574343119,0.65,159.62,159.6,0.06]
["bitfinex","SOLUSD",1752574343418,3.61862661,159.61,159.6,0.06]
["bitfinex","SOLUSD",1752574343914,26.0,159.6,159.53,3.67862661]
["bitfinex","SOLUSD",1752574344097,3.61862661,159.57,159.53,0.06]
["bitfinex","SOLUSD",1752574344292,3.61862661,159.56,159.53,0.06]
["bitfinex","SOLUSD",1752574344524,4.26862661,159.56,159.53,0.06]
["bitfinex","SOLUSD",1752574344722,3.61862661,159.56,159.53,0.06]
["bitfinex","SOLUSD",1752574345019,6.91777676,159.55,159.53,0.06]
["bitfinex","SOLUSD",1752574345618,0.65,159.55,159.53,0.06]
["bitfinex","SOLUSD",1752574346216,6.91773549,159.55,159.53,0.06]
["bitfinex","SOLUSD",1752574346792,0.65,159.54,159.53,0.06]
["bitfinex","SOLUSD",1752574346996,6.91802055,159.54,159.53,0.06]
["bitfinex","SOLUSD",1752574347392,12.58068112,159.54,159.53,0.06]
["bitfinex","SOLUSD",1752574352999,38.58068112,159.54,159.53,0.06]
["bitfinex","SOLUSD",1752574353226,70.20068112,159.54,159.53,0.06]
["bitfinex","SOLUSD",1752574355827,64.53802055,159.54,159.53,0.06]
["bitfinex","SOLUSD",1752574356137,37.88802055,159.54,159.53,0.06]
["bitfinex","SOLUSD",1752574356633,38.59802055,159.54,159.53,0.06]
["bitfinex","SOLUSD",1752574357011,31.62,159.54,159.53,5.72266057]
["bitfinex","SOLUSD",1752574358017,31.62,159.54,159.53,0.06]
["bitfinex","SOLUSD",1752574359327,31.62,159.54,159.53,5.72266057]
["bitfinex","SOLUSD",1752574360337,31.62,159.54,159.53,6.43266057]
["bitfinex","SOLUSD",1752574361026,38.59802055,159.54,159.53,0.06]
["bitfinex","SOLUSD",1752574362934,44.26068112,159.54,159.53,0.06]
["bitfinex","SOLUSD",1752574366532,70.26068112,159.54,159.53,0.06]
["bitfinex","SOLUSD",1752574367622,5.66266057,159.51,159.5,0.06]
["bitfinex","SOLUSD",1752574367827,37.30266057,159.51,159.5,0.06]
["bitfinex","SOLUSD",1752574368040,38.01266057,159.51,159.5,0.06]
["bitfinex","SOLUSD",1752574368655,44.28185999,159.51,159.5,0.06]
["bitfinex","SOLUSD",1752574371052,70.28185999,159.51,159.5,0.06]
["bitfinex","SOLUSD",1752574372538,85.95485854,159.51,159.47,0.06]
["bitfinex","SOLUSD",1752574372736,5.66266057,159.48,159.47,0.06]
["bitfinex","SOLUSD",1752574373054,37.30266057,159.48,159.47,0.06]
["bitfinex","SOLUSD",1752574373352,38.01266057,159.48,159.47,0.06]
["bitfinex","SOLUSD",1752574374353,44.2830393,159.48,159.47,0.06]
["bitfinex","SOLUSD",1752574374727,38.62037873,159.48,159.47,0.06]
["bitfinex","SOLUSD",1752574374936,44.2830393,159.48,159.47,0.06]
["bitfinex","SOLUSD",1752574378048,38.62037873,159.48,159.47,0.06]
["bitfinex","SOLUSD",1752574378256,44.2830393,159.48,159.47,0.06]
["bitfinex","SOLUSD",1752574380770,6.2701167,159.49,159.47,0.77]
["bitfinex","SOLUSD",1752574380943,31.64,159.48,159.47,0.06]
["bitfinex","SOLUSD",1752574381340,31.64,159.48,159.47,5.72266057]
["bitfinex","SOLUSD",1752574381537,31.64,159.48,159.47,6.43266057]
["bitfinex","SOLUSD",1752574382465,31.64,159.49,159.47,6.43266057]
["bitfinex","SOLUSD",1752574382670,31.64,159.49,159.48,6.35266057]
["bitfinex","SOLUSD",1752574384765,6.26841346,159.53,159.48,0.69]
["bitfinex","SOLUSD",1752574384935,31.64,159.52,159.5,5.66266057]
["bitfinex","SOLUSD",1752574385137,31.64,159.52,159.51,0.69]
["bitfinex","SOLUSD",1752574386266,31.64,159.52,159.51,6.35266057]
["bitfinex","SOLUSD",1752574388941,37.90880641,159.52,159.51,5.66266057]
["bitfinex","SOLUSD",1752574389363,37.90880641,159.52,159.5,0.69]
["bitfinex","SOLUSD",1752574389552,37.90880641,159.52,159.51,5.66266057]
["bitfinex","SOLUSD",1752574391500,37.90880641,159.52,159.5,6.35266057]
["bitfinex","SOLUSD",1752574391668,37.90880641,159.52,159.5,5.66266057]
["bitfinex","SOLUSD",1752574392544,37.90880641,159.52,159.5,6.35266057]
["bitfinex","SOLUSD",1752574393367,37.90880641,159.52,159.51,5.66266057]
["bitfinex","SOLUSD",1752574394855,37.90880641,159.52,159.5,0.69]
["bitfinex","SOLUSD",1752574395043,38.60880641,159.52,159.48,0.69]
["bitfinex","SOLUSD",1752574395363,38.60880641,159.52,159.49,5.66266057]
["bitfinex","SOLUSD",1752574395570,38.60880641,159.52,159.49,6.35266057]
["bitfinex","SOLUSD",1752574395753,37.90880641,159.52,159.5,6.35266057]
["bitfinex","SOLUSD",1752574398271,38.60880641,159.52,159.48,0.69]
["bitfinex","SOLUSD",1752574398476,38.60880641,159.52,159.49,0.69]
["bitfinex","SOLUSD",1752574398648,38.60880641,159.52,159.5,5.66266057]
["bitfinex","SOLUSD",1752574399051,38.60880641,159.52,159.48,0.69]
["bitfinex","SOLUSD",1752574399252,0.7,159.51,159.49,5.66266057]
["bitfinex","SOLUSD",1752574399460,31.64,159.5,159.49,5.66266057]
["bitfinex","SOLUSD",1752574399660,31.64,159.5,159.49,6.35266057]
["bitfinex","SOLUSD",1752574405774,31.64,159.52,159.49,12.62264614]
["bitfinex","SOLUSD",1752574406072,31.64,159.52,159.51,5.66266057]
["bitfinex","SOLUSD",1752574406259,31.64,159.52,159.51,6.35266057]
["bitfinex","SOLUSD",1752574407153,31.64,159.52,159.51,0.69]
["bitfinex","SOLUSD",1752574407362,31.64,159.52,159.51,6.35266057]
["bitfinex","SOLUSD",1752574407552,37.90880641,159.52,159.51,5.66266057]
["bitfinex","SOLUSD",1752574408147,37.90880641,159.52,159.49,0.69]
["bitfinex","SOLUSD",1752574408364,37.90880641,159.52,159.5,5.66266057]
["bitfinex","SOLUSD",1752574408561,38.60880641,159.52,159.5,5.66266057]
["bitfinex","SOLUSD",1752574409162,37.90880641,159.52,159.5,5.66266057]
["bitfinex","SOLUSD",1752574409674,38.60880641,159.52,159.5,5.66266057]
["bitfinex","SOLUSD",1752574412176,37.90880641,159.52,159.5,5.66266057]
["bitfinex","SOLUSD",1752574412366,38.61880641,159.52,159.5,5.66266057]
["bitfinex","SOLUSD",1752574415370,37.90880641,159.52,159.49,5.72266057]
["bitfinex","SOLUSD",1752574415576,0.71,159.51,159.49,5.72266057]
["bitfinex","SOLUSD",1752574415774,31.66,159.5,159.49,5.72266057]
["bitfinex","SOLUSD",1752574416246,31.66,159.5,159.49,0.06]
["bitfinex","SOLUSD",1752574416450,32.37,159.5,159.49,0.06]
["bitfinex","SOLUSD",1752574417170,38.03266057,159.5,159.49,0.06]
["bitfinex","SOLUSD",1752574418062,38.63959247,159.5,159.49,0.06]
["bitfinex","SOLUSD",1752574419380,44.30225304,159.5,159.49,0.06]
["bitfinex","SOLUSD",1752574419572,6.26959247,159.5,159.49,0.06]
["bitfinex","SOLUSD",1752574419769,38.63959247,159.5,159.49,0.06]
["bitfinex","SOLUSD",1752574421275,43.30542214,159.5,159.49,0.06]
["bitfinex","SOLUSD",1752574422079,48.96808271,159.5,159.49,0.06]
["bitfinex","SOLUSD",1752574423582,48.97035833,159.5,159.49,0.06]
["bitfinex","SOLUSD",1752574423970,65.7550423,159.5,159.49,0.06]
["bitfinex","SOLUSD",1752574424174,69.95589336,159.5,159.49,0.06]
["bitfinex","SOLUSD",1752574424987,69.95587993,159.5,159.49,0.06]
["bitfinex","SOLUSD",1752574425282,65.75502887,159.5,159.49,0.06]
["bitfinex","SOLUSD",1752574428288,217.85485715,159.5,159.49,0.06]
["bitfinex","SOLUSD",1752574429363,196.8703449,159.5,159.49,0.06]
["bitfinex","SOLUSD",1752574429694,196.86685917,159.5,159.49,0.06]
["bitfinex","SOLUSD",1752574432605,192.20225304,159.5,159.49,0.06]
["bitfinex","SOLUSD",1752574432768,196.86456482,159.5,159.49,0.06]
["bitfinex","SOLUSD",1752574432975,196.15456482,159.5,159.49,0.06]
["bitfinex","SOLUSD",1752574433279,196.86456482,159.5,159.49,0.06]
["bitfinex","SOLUSD",1752574435900,37.94959247,159.5,159.49,0.73]
["bitfinex","SOLUSD",1752574439707,37.94959247,159.5,159.49,0.06]
["bitfinex","SOLUSD",1752574442383,37.94959247,159.5,159.49,0.73]
["bitfinex","SOLUSD",1752574444226,31.68,159.5,159.49,0.73]
["bitfinex","SOLUSD",1752574444386,37.94959247,159.5,159.49,6.39266057]
["bitfinex","SOLUSD",1752574446316,37.94959247,159.5,159.49,0.06]
["bitfinex","SOLUSD",1752574449907,37.94959247,159.5,159.49,6.39266057]
["bitfinex","SOLUSD",1752574450109,31.68,159.5,159.49,6.39266057]
["bitfinex","SOLUSD",1752574451125,31.68,159.5,159.49,0.73]
["bitfinex","SOLUSD",1752574451509,31.68,159.5,159.49,6.39266057]
["bitfinex","SOLUSD",1752574452129,37.94959247,159.5,159.49,6.39266057]
["bitfinex","SOLUSD",1752574459331,42.62178512,159.5,159.49,6.39266057]
["bitfinex","SOLUSD",1752574459710,42.62184387,159.5,159.49,6.39266057]
["bitfinex","SOLUSD",1752574460425,31.68,159.5,159.49,6.39266057]
["bitfinex","SOLUSD",1752574460609,31.64,159.5,159.49,6.39266057]
["bitfinex","SOLUSD",1752574462620,31.64,159.51,159.49,12.66264614]
["bitfinex","SOLUSD",1752574462944,31.64,159.51,159.5,5.66266057]
["bitfinex","SOLUSD",1752574463140,31.64,159.51,159.5,6.33266057]
["bitfinex","SOLUSD",1752574467038,37.90919942,159.51,159.5,6.33266057]
["bitfinex","SOLUSD",1752574468445,31.64,159.51,159.5,6.33266057]
["bitfinex","SOLUSD",1752574469320,37.90919942,159.51,159.5,6.33266057]
["bitfinex","SOLUSD",1752574469943,37.90919942,159.51,159.5,5.66266057]
["bitfinex","SOLUSD",1752574470740,38.57919942,159.51,159.5,5.66266057]
["bitfinex","SOLUSD",1752574470921,38.57919942,159.51,159.49,5.72266057]
["bitfinex","SOLUSD",1752574473036,38.57919942,159.51,159.49,0.06]
["bitfinex","SOLUSD",1752574473220,38.57919942,159.51,159.49,5.72266057]
["bitfinex","SOLUSD",1752574476419,37.90919942,159.51,159.49,5.72266057]
["bitfinex","SOLUSD",1752574476624,37.90919942,159.51,159.49,6.42266057]
["bitfinex","SOLUSD",1752574477031,37.93919942,159.51,159.49,6.42266057]
["bitfinex","SOLUSD",1752574478939,37.93919942,159.51,159.49,4.38531372]
["bitfinex","SOLUSD",1752574480047,0.68,159.5,159.49,0.06]
["bitfinex","SOLUSD",1752574481947,6.94959247,159.5,159.49,0.06]
["bitfinex","SOLUSD",1752574482125,10.57490619,159.5,159.49,0.06]
["bitfinex","SOLUSD",1752574483249,12.61639081,159.5,159.49,0.06]
["bitfinex","SOLUSD",1752574483743,21.4960707,159.5,159.49,0.06]
["bitfinex","SOLUSD",1752574484123,21.4960707,159.5,159.49,1e-08]
["bitfinex","SOLUSD",1752574484344,47.4960707,159.5,159.49,1e-08]
["bitfinex","SOLUSD",1752574485872,38.28075467,159.5,159.49,1e-08]
["bitfinex","SOLUSD",1752574486045,33.60741652,159.5,159.49,1e-08]
["bitfinex","SOLUSD",1752574486246,38.27837726,159.5,159.49,1e-08]
["bitfinex","SOLUSD",1752574487166,186.17837726,159.5,159.49,1e-08]
["bitfinex","SOLUSD",1752574489475,186.17460113,159.5,159.49,1e-08]
["bitfinex","SOLUSD",1752574491574,16.78468397,159.47,159.46,1e-08]
["bitfinex","SOLUSD",1752574491765,201.99148231,159.47,159.46,1e-08]
["bitfinex","SOLUSD",1752574492073,202.67148231,159.47,159.46,1e-08]
["bitfinex","SOLUSD",1752574492292,207.33532861,159.47,159.46,1e-08]
["bitfinex","SOLUSD",1752574492457,208.94225424,159.47,159.46,1e-08]
["bitfinex","SOLUSD",1752574494791,213.59977523,159.47,159.46,1e-08]
["bitfinex","SOLUSD",1752574495082,213.5999611,159.47,159.46,1e-08]
["bitfinex","SOLUSD",1752574495461,26.0,159.45,159.44,1e-08]
["bitfinex","SOLUSD",1752574495666,63.32679834,159.45,159.44,1e-08]
["bitfinex","SOLUSD",1752574495860,64.00679834,159.45,159.44,1e-08]
["bitfinex","SOLUSD",1752574496880,70.27835682,159.45,159.44,1e-08]
["bitfinex","SOLUSD",1752574497179,73.54793809,159.45,159.44,1e-08]
["bitfinex","SOLUSD",1752574498258,90.33262206,159.45,159.44,1e-08]
["bitfinex","SOLUSD",1752574501171,16.78468397,159.44,159.42,1e-08]
["bitfinex","SOLUSD",1752574501365,202.01148231,159.43,159.42,1e-08]
["bitfinex","SOLUSD",1752574501565,26.0,159.41,159.4,0.06]
["bitfinex","SOLUSD",1752574501780,63.32679834,159.41,159.38,0.06]
["bitfinex","SOLUSD",1752574502059,5.66679834,159.39,159.38,0.06]
["bitfinex","SOLUSD",1752574502263,37.32679834,159.39,159.38,0.06]
["bitfinex","SOLUSD",1752574503063,37.32679834,159.39,159.38,0.76]
["bitfinex","SOLUSD",1752574503064,43.60071765,159.39,159.38,0.76]
["bitfinex","SOLUSD",1752574504567,37.93391931,159.39,159.38,0.76]
["bitfinex","SOLUSD",1752574504771,31.66,159.39,159.38,6.42679834]
["bitfinex","SOLUSD",1752574505168,31.66,159.39,159.38,0.76]
["bitfinex","SOLUSD",1752574505473,31.66,159.39,159.38,6.42679834]
["bitfinex","SOLUSD",1752574506469,31.66,159.39,159.38,12.7011113]
["bitfinex","SOLUSD",1752574506671,31.66,159.4,159.38,14.2833113]
["bitfinex","SOLUSD",1752574506893,31.66,159.41,159.39,6.36679834]
["bitfinex","SOLUSD",1752574507195,31.66,159.42,159.4,5.66679834]
["bitfinex","SOLUSD",1752574507393,6.27170661,159.45,159.41,6.36679834]
["bitfinex","SOLUSD",1752574507571,31.66,159.44,159.43,5.66679834]
["bitfinex","SOLUSD",1752574507771,31.66,159.44,159.43,6.36679834]
["bitfinex","SOLUSD",1752574508186,37.93195183,159.44,159.43,6.36679834]
["bitfinex","SOLUSD",1752574509271,31.66,159.44,159.43,6.36679834]
["bitfinex","SOLUSD",1752574514379,37.93195183,159.44,159.43,6.36679834]
["bitfinex","SOLUSD",1752574516896,31.66,159.44,159.43,6.36679834]
["bitfinex","SOLUSD",1752574518398,37.93195183,159.44,159.43,0.7]
["bitfinex","SOLUSD",1752574518597,37.93195183,159.44,159.43,6.36679834]
["bitfinex","SOLUSD",1752574519503,31.66,159.44,159.43,6.36679834]
["bitfinex","SOLUSD",1752574521309,31.66,159.44,159.43,12.63914356]
["bitfinex","SOLUSD",1752574521811,31.69,159.45,159.43,12.63914356]
["bitfinex","SOLUSD",1752574522103,31.69,159.45,159.44,6.36679834]
["bitfinex","SOLUSD",1752574528905,0.03,159.45,159.44,19.87674851]
["bitfinex","SOLUSD",1752574529289,0.03,159.45,159.44,13.60479668]
["bitfinex","SOLUSD",1752574529489,0.03,159.45,159.44,14.20995017]
["bitfinex","SOLUSD",1752574530291,31.69,159.45,159.44,6.36679834]
["bitfinex","SOLUSD",1752574530906,31.69,159.45,159.44,5.66679834]
["bitfinex","SOLUSD",1752574531503,31.69,159.45,159.44,6.36679834]
["bitfinex","SOLUSD",1752574531896,37.96155848,159.45,159.44,6.36679834]
["bitfinex","SOLUSD",1752574532408,31.69,159.45,159.44,6.36679834]
["bitfinex","SOLUSD",1752574542810,31.69,159.45,159.44,12.63875017]
["bitfinex","SOLUSD",1752574543013,0.03,159.45,159.44,18.30554851]
["bitfinex","SOLUSD",1752574544742,31.64,159.49,159.45,1.5202]
["bitfinex","SOLUSD",1752574544932,31.64,159.49,159.48,5.66679834]
["bitfinex","SOLUSD",1752574545108,31.64,159.49,159.48,6.32679834]
["bitfinex","SOLUSD",1752574545309,31.64,159.49,159.48,5.66679834]
["bitfinex","SOLUSD",1752574548331,31.64,159.49,159.48,6.32679834]
["bitfinex","SOLUSD",1752574548835,31.64,159.49,159.48,12.59717707]
["bitfinex","SOLUSD",1752574549157,0.03,159.51,159.48,12.59717707]
["bitfinex","SOLUSD",1752574549447,31.67,159.51,159.5,5.66679834]
["bitfinex","SOLUSD",1752574550037,31.67,159.51,159.49,0.66]
["bitfinex","SOLUSD",1752574550038,31.67,159.51,159.48,0.66]
["bitfinex","SOLUSD",1752574550218,31.67,159.51,159.5,5.66679834]
["bitfinex","SOLUSD",1752574554737,38.65919942,159.51,159.5,5.66679834]
["bitfinex","SOLUSD",1752574558242,37.93919942,159.51,159.5,5.66679834]
["bitfinex","SOLUSD",1752574558616,31.67,159.51,159.5,5.66679834]
["bitfinex","SOLUSD",1752574559017,31.67,159.51,159.5,3.6246001]
["bitfinex","SOLUSD",1752574559955,31.67,159.51,159.5,10.55419257]
["bitfinex","SOLUSD",1752574560155,0.03,159.51,159.5,10.55419257]
["bitfinex","SOLUSD",1752574560562,0.03,159.51,159.5,4.2846001]
["bitfinex","SOLUSD",1752574560869,0.03,159.51,159.5,10.55419257]
["bitfinex","SOLUSD",1752574561024,0.03,159.51,159.5,12.59088408]
["bitfinex","SOLUSD",1752574562426,0.03,159.51,159.5,5.66129161]
["bitfinex","SOLUSD",1752574563542,0.03,159.51,159.49,0.66]
["bitfinex","SOLUSD",1752574563855,0.03,159.51,159.5,5.66129161]
["bitfinex","SOLUSD",1752574564056,31.69,159.51,159.5,5.66129161]
["bitfinex","SOLUSD",1752574564567,31.69,159.51,159.5,6.32129161]
["bitfinex","SOLUSD",1752574567555,31.69,159.51,159.5,12.59088408]
["bitfinex","SOLUSD",1752574567749,31.69,159.51,159.5,6.32129161]
["bitfinex","SOLUSD",1752574568063,0.03,159.51,159.5,12.59088408]
["bitfinex","SOLUSD",1752574569134,0.03,159.51,159.5,18.25217569]
["bitfinex","SOLUSD",1752574569766,0.03,159.51,159.5,19.79867569]
["bitfinex","SOLUSD",1752574570262,0.03,159.51,159.5,36.58335966]
["bitfinex","SOLUSD",1752574570657,0.03,159.52,159.51,16.78468397]
["bitfinex","SOLUSD",1752574570857,0.03,159.52,159.51,28.76726719]
["bitfinex","SOLUSD",1752574571039,0.03,159.52,159.51,23.10597558]
["bitfinex","SOLUSD",1752574571358,0.03,159.52,159.51,12.59049103]
["bitfinex","SOLUSD",1752574573363,0.03,159.52,159.51,35.03646661]
["bitfinex","SOLUSD",1752574576068,0.03,159.52,159.51,124.63646661]
["bitfinex","SOLUSD",1752574576279,0.03,159.57,159.54,5.66129161]
["bitfinex","SOLUSD",1752574576457,0.03,159.57,159.56,5.66129161]
["bitfinex","SOLUSD",1752574576960,0.03,159.57,159.56,6.32129161]
["bitfinex","SOLUSD",1752574577157,0.03,159.57,159.56,5.66129161]
["bitfinex","SOLUSD",1752574583652,0.03,159.57,159.56,0.66]
["bitfinex","SOLUSD",1752574583948,0.03,159.57,159.56,6.32129161]
["bitfinex","SOLUSD",1752574587168,0.03,159.57,159.56,5.66129161]
["bitfinex","SOLUSD",1752574588970,0.71,159.57,159.52,0.66]
["bitfinex","SOLUSD",1752574589162,0.71,159.57,159.54,5.66129161]
["bitfinex","SOLUSD",1752574589548,0.71,159.57,159.55,5.66129161]
["bitfinex","SOLUSD",1752574589953,6.97686678,159.57,159.55,5.66129161]
["bitfinex","SOLUSD",1752574590174,6.29684461,159.57,159.55,5.66129161]
["bitfinex","SOLUSD",1752574590669,6.29684461,159.57,159.56,5.66129161]
["bitfinex","SOLUSD",1752574591066,0.03,159.57,159.56,5.66129161]
["bitfinex","SOLUSD",1752574592456,0.03,159.57,159.56,6.35129161]
["bitfinex","SOLUSD",1752574592646,0.03,159.57,159.56,12.6185265]
["bitfinex","SOLUSD",1752574595283,0.03,159.57,159.56,6.35129161]
["bitfinex","SOLUSD",1752574595461,0.03,159.57,159.56,5.66129161]
["bitfinex","SOLUSD",1752574595661,31.67,159.57,159.54,0.69]
["bitfinex","SOLUSD",1752574595974,32.37,159.57,159.54,5.66129161]
["bitfinex","SOLUSD",1752574596177,0.7,159.56,159.52,0.69]
["bitfinex","SOLUSD",1752574596360,0.7,159.56,159.52,5.66129161]
["bitfinex","SOLUSD",1752574596687,6.36129161,159.56,159.51,5.66129161]
["bitfinex","SOLUSD",1752574596876,0.7,159.55,159.51,5.66129161]
["bitfinex","SOLUSD",1752574597074,31.64,159.54,159.51,5.66129161]
["bitfinex","SOLUSD",1752574597281,32.34,159.54,159.51,5.66129161]
["bitfinex","SOLUSD",1752574597478,38.60803136,159.54,159.51,5.66129161]
["bitfinex","SOLUSD",1752574598273,38.60803136,159.54,159.5,0.69]
["bitfinex","SOLUSD",1752574598478,6.36129161,159.53,159.48,6.35129161]
["bitfinex","SOLUSD",1752574598684,6.36129161,159.52,159.48,5.66129161]
["bitfinex","SOLUSD",1752574598979,32.34,159.51,159.47,17.47468397]
["bitfinex","SOLUSD",1752574599175,32.34,159.51,159.48,5.66129161]
["bitfinex","SOLUSD",1752574599375,0.7,159.5,159.46,5.66129161]
["bitfinex","SOLUSD",1752574599586,6.26998557,159.49,159.46,6.35129161]
["bitfinex","SOLUSD",1752574600463,6.26998557,159.49,159.47,5.66129161]
["bitfinex","SOLUSD",1752574600664,6.26998557,159.49,159.46,0.69]
["bitfinex","SOLUSD",1752574600665,31.66,159.48,159.45,5.66129161]
["bitfinex","SOLUSD",1752574600864,31.66,159.48,159.45,6.35129161]
["bitfinex","SOLUSD",1752574601071,0.7,159.47,159.44,5.72129161]
["bitfinex","SOLUSD",1752574601678,6.27115076,159.47,159.44,5.72129161]
["bitfinex","SOLUSD",1752574601883,0.7,159.46,159.44,5.72129161]
["bitfinex","SOLUSD",1752574602094,6.27115076,159.47,159.44,5.72129161]
["bitfinex","SOLUSD",1752574602296,6.97115076,159.47,159.44,5.72129161]
["bitfinex","SOLUSD",1752574602992,6.27115076,159.47,159.44,6.41129161]
["bitfinex","SOLUSD",1752574603969,6.27115076,159.47,159.45,5.66129161]
["bitfinex","SOLUSD",1752574605093,31.66,159.48,159.46,5.66129161]
["bitfinex","SOLUSD",1752574605271,31.66,159.48,159.46,6.35129161]
["bitfinex","SOLUSD",1752574605470,31.66,159.48,159.47,5.66129161]
["bitfinex","SOLUSD",1752574605790,31.66,159.48,159.46,6.35129161]
["bitfinex","SOLUSD",1752574605978,37.9305095,159.48,159.46,5.66129161]
["bitfinex","SOLUSD",1752574606697,31.66,159.48,159.46,5.66129161]
["bitfinex","SOLUSD",1752574607066,31.66,159.48,159.46,6.35129161]
["bitfinex","SOLUSD",1752574607891,31.66,159.48,159.46,0.69]
["bitfinex","SOLUSD",1752574608193,31.66,159.48,159.46,6.35129161]
["bitfinex","SOLUSD",1752574608573,31.66,159.48,159.47,5.66129161]
["bitfinex","SOLUSD",1752574609986,31.66,159.48,159.47,5.72129161]
["bitfinex","SOLUSD",1752574613416,31.66,159.48,159.47,6.41129161]
["bitfinex","SOLUSD",1752574613996,31.66,159.48,159.47,0.06]
["bitfinex","SOLUSD",1752574614188,31.66,159.48,159.47,5.72129161]
["bitfinex","SOLUSD",1752574615595,37.93037873,159.48,159.47,5.72129161]
["bitfinex","SOLUSD",1752574616494,37.93037873,159.48,159.47,0.06]
["bitfinex","SOLUSD",1752574616730,38.63037873,159.48,159.47,0.06]
["bitfinex","SOLUSD",1752574617396,31.66,159.48,159.47,5.72129161]
["bitfinex","SOLUSD",1752574617700,31.66,159.48,159.47,6.41129161]
["bitfinex","SOLUSD",1752574619175,32.96880641,159.52,159.47,6.41129161]
["bitfinex","SOLUSD",1752574619380,32.96880641,159.52,159.49,5.66129161]
["bitfinex","SOLUSD",1752574619381,37.92940856,159.51,159.49,5.66129161]
["bitfinex","SOLUSD",1752574620196,38.62940856,159.51,159.49,5.66129161]
["bitfinex","SOLUSD",1752574620903,38.62940856,159.51,159.48,5.66129161]
["bitfinex","SOLUSD",1752574621214,0.7,159.5,159.47,5.72129161]
["bitfinex","SOLUSD",1752574621501,32.36,159.49,159.47,0.06]
["bitfinex","SOLUSD",1752574621690,31.64,159.48,159.47,0.06]
["bitfinex","SOLUSD",1752574622179,31.64,159.48,159.47,5.72129161]
["bitfinex","SOLUSD",1752574622577,31.64,159.48,159.47,0.06]
["bitfinex","SOLUSD",1752574623502,31.64,159.48,159.47,5.72129161]
["bitfinex","SOLUSD",1752574623881,31.64,159.48,159.47,6.40129161]
["bitfinex","SOLUSD",1752574624699,37.91037873,159.48,159.47,5.72129161]
["bitfinex","SOLUSD",1752574625482,38.60037873,159.48,159.47,5.72129161]
["bitfinex","SOLUSD",1752574626002,38.60037873,159.48,159.47,0.06]
["bitfinex","SOLUSD",1752574626293,37.91037873,159.48,159.47,0.06]
["bitfinex","SOLUSD",1752574626908,38.60037873,159.48,159.47,0.06]
["bitfinex","SOLUSD",1752574627502,37.91037873,159.48,159.47,0.06]
["bitfinex","SOLUSD",1752574628386,31.64,159.48,159.47,5.72129161]
["bitfinex","SOLUSD",1752574628701,31.64,159.48,159.47,6.40129161]
["bitfinex","SOLUSD",1752574632702,31.64,159.48,159.47,0.74]
["bitfinex","SOLUSD",1752574632909,31.64,159.48,159.47,6.40129161]
["bitfinex","SOLUSD",1752574636413,31.64,159.48,159.47,0.74]
["bitfinex","SOLUSD",1752574636618,31.64,159.48,159.47,6.40129161]
["bitfinex","SOLUSD",1752574637815,31.64,159.49,159.47,12.6719875]
["bitfinex","SOLUSD",1752574638030,31.64,159.49,159.48,6.34129161]
["bitfinex","SOLUSD",1752574638204,31.64,159.49,159.48,5.66129161]
["bitfinex","SOLUSD",1752574639122,31.64,159.49,159.48,6.34129161]
["bitfinex","SOLUSD",1752574640211,31.64,159.5,159.48,6.34129161]
["bitfinex","SOLUSD",1752574640515,31.64,159.5,159.49,6.34129161]
["bitfinex","SOLUSD",1752574640921,31.64,159.51,159.49,6.34129161]
["bitfinex","SOLUSD",1752574641124,31.64,159.51,159.5,5.66129161]
["bitfinex","SOLUSD",1752574641738,31.64,159.51,159.5,6.34129161]
["bitfinex","SOLUSD",1752574641923,0.03,159.52,159.5,6.34129161]
["bitfinex","SOLUSD",1752574642125,0.03,159.52,159.51,12.00258322]
["bitfinex","SOLUSD",1752574642334,0.03,159.52,159.51,28.78726719]
["bitfinex","SOLUSD",1752574642911,0.03,159.52,159.51,35.05646661]
["bitfinex","SOLUSD",1752574651630,0.03,159.57,159.56,5.66129161]
["bitfinex","SOLUSD",1752574653720,0.03,159.57,159.56,6.36129161]
["bitfinex","SOLUSD",1752574654129,0.03,159.57,159.56,5.66129161]
["bitfinex","SOLUSD",1752574654543,0.03,159.57,159.56,6.36129161]
["bitfinex","SOLUSD",1752574654922,0.03,159.57,159.56,5.66129161]
["bitfinex","SOLUSD",1752574655446,0.03,159.57,159.56,6.36129161]
["bitfinex","SOLUSD",1752574656236,0.03,159.57,159.56,12.6285265]
["bitfinex","SOLUSD",1752574656745,0.03,159.57,159.56,6.36129161]
["bitfinex","SOLUSD",1752574657047,0.03,159.57,159.56,12.6285265]
["bitfinex","SOLUSD",1752574657545,0.03,159.57,159.56,29.41321047]
["bitfinex","SOLUSD",1752574658546,0.03,159.57,159.56,23.14597558]
["bitfinex","SOLUSD",1752574659140,0.03,159.57,159.56,0.7]
["bitfinex","SOLUSD",1752574659342,0.03,159.57,159.56,6.36129161]
["bitfinex","SOLUSD",1752574660861,0.74,159.57,159.53,26.0]
["bitfinex","SOLUSD",1752574661020,32.36,159.57,159.56,5.66129161]
["bitfinex","SOLUSD",1752574661222,31.65,159.57,159.56,5.66129161]
["bitfinex","SOLUSD",1752574663446,38.62684213,159.57,159.55,5.66129161]
["bitfinex","SOLUSD",1752574663630,0.71,159.56,159.55,5.66129161]
["bitfinex","SOLUSD",1752574663951,0.71,159.56,159.54,5.66129161]
["bitfinex","SOLUSD",1752574665237,0.71,159.55,159.52,0.7]
["bitfinex","SOLUSD",1752574665434,31.64,159.54,159.52,5.66129161]
["bitfinex","SOLUSD",1752574665652,31.64,159.54,159.53,5.66129161]
["bitfinex","SOLUSD",1752574667529,31.64,159.54,159.53,6.36129161]
["bitfinex","SOLUSD",1752574668654,31.64,159.56,159.53,6.36129161]
["bitfinex","SOLUSD",1752574668852,31.64,159.56,159.55,5.66129161]
["bitfinex","SOLUSD",1752574670352,37.90723489,159.56,159.55,5.66129161]
["bitfinex","SOLUSD",1752574671663,37.90723489,159.56,159.53,0.7]
["bitfinex","SOLUSD",1752574671831,37.90723489,159.56,159.55,5.66129161]
["bitfinex","SOLUSD",1752574674364,31.64,159.56,159.55,5.66129161]
["bitfinex","SOLUSD",1752574674664,31.64,159.56,159.55,6.36129161]
["bitfinex","SOLUSD",1752574675351,31.67,159.56,159.55,6.36129161]
["bitfinex","SOLUSD",1752574675758,0.03,159.56,159.55,6.36129161]
["bitfinex","SOLUSD",1752574676865,0.03,159.56,159.55,12.62891931]
["bitfinex","SOLUSD",1752574677061,0.03,159.56,159.55,6.36129161]
["bitfinex","SOLUSD",1752574679948,0.03,159.56,159.55,12.62891931]
["bitfinex","SOLUSD",1752574680351,0.03,159.56,159.55,6.36129161]
["bitfinex","SOLUSD",1752574681775,0.03,159.56,159.55,5.66129161]
["bitfinex","SOLUSD",1752574681967,0.72,159.56,159.52,90.29]
["bitfinex","SOLUSD",1752574682272,0.72,159.56,159.55,5.66129161]
["bitfinex","SOLUSD",1752574682658,0.03,159.56,159.55,5.66129161]
["bitfinex","SOLUSD",1752574683065,0.03,159.56,159.55,6.35129161]
["bitfinex","SOLUSD",1752574685170,0.03,159.56,159.55,5.66129161]
["bitfinex","SOLUSD",1752574688570,0.03,159.56,159.55,6.35129161]
["bitfinex","SOLUSD",1752574689665,0.03,159.56,159.55,5.66129161]
["bitfinex","SOLUSD",1752574694080,0.03,159.56,159.55,6.35129161]
["bitfinex","SOLUSD",1752574694478,0.03,159.56,159.55,12.61891931]
["bitfinex","SOLUSD",1752574694871,0.03,159.57,159.55,12.61891931]
["bitfinex","SOLUSD",1752574695170,0.03,159.57,159.56,4.31110858]
["bitfinex","SOLUSD",1752574695359,0.03,159.57,159.56,27.36302744]
["bitfinex","SOLUSD",1752574696087,0.03,159.58,159.57,16.78468397]
["bitfinex","SOLUSD",1752574696288,0.03,159.58,159.57,21.09579255]
["bitfinex","SOLUSD",1752574696777,0.03,159.58,159.57,17.47468397]
["bitfinex","SOLUSD",1752574697085,0.03,159.58,159.57,26.34119904]
["bitfinex","SOLUSD",1752574697570,0.03,159.58,159.57,29.39719712]
["bitfinex","SOLUSD",1752574701183,0.03,159.59,159.57,35.05286814]
["bitfinex","SOLUSD",1752574701391,0.03,159.6,159.59,16.78468397]
["bitfinex","SOLUSD",1752574701568,0.03,159.6,159.59,34.36208278]
["bitfinex","SOLUSD",1752574701769,0.03,159.6,159.59,35.05208278]
["bitfinex","SOLUSD",1752574702574,0.03,159.6,159.59,29.39641176]
["bitfinex","SOLUSD",1752574702987,0.03,159.6,159.59,23.13035499]
["bitfinex","SOLUSD",1752574703284,0.03,159.6,159.59,29.39641176]
["bitfinex","SOLUSD",1752574704480,0.03,159.6,159.59,23.13035499]
["bitfinex","SOLUSD",1752574704668,0.03,159.6,159.59,22.44035499]
["bitfinex","SOLUSD",1752574704857,0.03,159.6,159.59,23.13035499]
["bitfinex","SOLUSD",1752574705473,0.03,159.6,159.59,29.39641176]
["bitfinex","SOLUSD",1752574708178,0.03,159.6,159.59,23.13035499]
["bitfinex","SOLUSD",1752574708368,0.03,159.6,159.59,22.44035499]
["bitfinex","SOLUSD",1752574708767,0.03,159.6,159.59,29.39641176]
["bitfinex","SOLUSD",1752574709387,0.03,159.6,159.59,22.44035499]
["bitfinex","SOLUSD",1752574709590,0.03,159.6,159.59,48.44035499]
["bitfinex","SOLUSD",1752574710005,0.03,159.6,159.59,49.13035499]
["bitfinex","SOLUSD",1752574710171,0.03,159.6,159.59,48.44035499]
["bitfinex","SOLUSD",1752574710374,0.03,159.6,159.59,31.65567102]
["bitfinex","SOLUSD",1752574710573,0.72,159.6,159.59,31.65567102]
["bitfinex","SOLUSD",1752574710784,0.03,159.6,159.59,31.65567102]
["bitfinex","SOLUSD",1752574711074,0.03,159.6,159.59,32.34567102]
["bitfinex","SOLUSD",1752574711877,0.75,159.6,159.59,5.65567102]
["bitfinex","SOLUSD",1752574712198,0.03,159.6,159.59,5.65567102]
["bitfinex","SOLUSD",1752574713769,0.03,159.6,159.59,6.30567102]
["bitfinex","SOLUSD",1752574714175,0.03,159.6,159.59,6.91605677]
["bitfinex","SOLUSD",1752574714388,0.03,159.6,159.59,12.57172779]
["bitfinex","SOLUSD",1752574714589,0.03,159.6,159.59,29.35641176]
["bitfinex","SOLUSD",1752574714990,0.03,159.6,159.59,23.09035499]
["bitfinex","SOLUSD",1752574715182,0.03,159.6,159.58,16.78468397]
["bitfinex","SOLUSD",1752574715380,0.03,159.6,159.59,5.65567102]
["bitfinex","SOLUSD",1752574716794,0.75,159.6,159.59,5.65567102]
["bitfinex","SOLUSD",1752574721005,0.03,159.6,159.59,5.71567102]
["bitfinex","SOLUSD",1752574721591,0.03,159.6,159.59,6.36567102]
["bitfinex","SOLUSD",1752574723076,0.03,159.6,159.59,35.07208278]
["bitfinex","SOLUSD",1752574728488,0.1,159.63,159.62,26.0]
["bitfinex","SOLUSD",1752574728795,0.03,159.64,159.62,26.0]
["bitfinex","SOLUSD",1752574728796,0.03,159.64,159.62,48.44035499]
["bitfinex","SOLUSD",1752574728993,0.03,159.64,159.63,5.65567102]
["bitfinex","SOLUSD",1752574729327,0.03,159.64,159.63,6.30567102]
["bitfinex","SOLUSD",1752574729880,0.03,159.64,159.63,29.35484161]
["bitfinex","SOLUSD",1752574730281,0.1,159.66,159.64,16.78468397]
["bitfinex","SOLUSD",1752574730496,0.1,159.66,159.65,5.65567102]
["bitfinex","SOLUSD",1752574730781,0.1,159.66,159.65,6.30567102]
["bitfinex","SOLUSD",1752574731614,0.1,159.66,159.65,5.65567102]
["bitfinex","SOLUSD",1752574732280,0.82,159.66,159.65,5.65567102]
["bitfinex","SOLUSD",1752574732488,0.1,159.66,159.65,5.65567102]
["bitfinex","SOLUSD",1752574737117,0.1,159.66,159.63,6.91440881]
["bitfinex","SOLUSD",1752574737302,0.1,159.66,159.65,5.65567102]
["bitfinex","SOLUSD",1752574738714,0.1,159.66,159.65,6.30567102]
["bitfinex","SOLUSD",1752574738910,0.1,159.66,159.65,12.56937286]
["bitfinex","SOLUSD",1752574739217,0.82,159.66,159.65,5.65567102]
["bitfinex","SOLUSD",1752574739912,0.1,159.66,159.65,5.65567102]
["bitfinex","SOLUSD",1752574740203,0.1,159.66,159.65,6.30567102]
["bitfinex","SOLUSD",1752574740411,0.1,159.66,159.65,5.65567102]
["bitfinex","SOLUSD",1752574740580,0.1,159.66,159.65,6.30567102]
["bitfinex","SOLUSD",1752574740788,0.1,159.66,159.65,12.56937286]
["bitfinex","SOLUSD",1752574741517,0.1,159.66,159.65,31.65567102]
["bitfinex","SOLUSD",1752574742499,0.76,159.66,159.65,5.65567102]
["bitfinex","SOLUSD",1752574743699,0.1,159.66,159.65,5.65567102]
["bitfinex","SOLUSD",1752574744012,0.1,159.66,159.62,115.6]
["bitfinex","SOLUSD",1752574744013,0.76,159.66,159.62,32.26475393]
["bitfinex","SOLUSD",1752574744344,0.1,159.66,159.65,5.65567102]
["bitfinex","SOLUSD",1752574744704,0.1,159.66,159.65,38.58937286]
["bitfinex","SOLUSD",1752574745011,0.1,159.66,159.65,55.37405683]
["bitfinex","SOLUSD",1752574746298,0.1,159.66,159.65,49.71838581]
["bitfinex","SOLUSD",1752574746499,0.1,159.66,159.65,31.65567102]
["bitfinex","SOLUSD",1752574746923,0.1,159.66,159.65,37.91937286]
["bitfinex","SOLUSD",1752574747208,0.1,159.66,159.65,31.65567102]
["bitfinex","SOLUSD",1752574748921,0.1,159.66,159.65,37.91937286]
["bitfinex","SOLUSD",1752574749092,0.1,159.66,159.65,38.58937286]
["bitfinex","SOLUSD",1752574750509,0.1,159.66,159.65,37.91937286]
["bitfinex","SOLUSD",1752574750705,0.1,159.66,159.65,38.58937286]
["bitfinex","SOLUSD",1752574751204,0.1,159.66,159.65,37.91937286]
["bitfinex","SOLUSD",1752574751414,0.1,159.66,159.65,31.65567102]
["bitfinex","SOLUSD",1752574751616,0.1,159.66,159.65,37.91937286]
["bitfinex","SOLUSD",1752574754212,0.1,159.66,159.65,38.58937286]
["bitfinex","SOLUSD",1752574756922,0.1,159.66,159.65,55.37405683]
["bitfinex","SOLUSD",1752574759710,0.1,159.67,159.66,16.78468397]
["bitfinex","SOLUSD",1752574759917,0.1,159.67,159.66,118.36602601]
["bitfinex","SOLUSD",1752574760118,0.1,159.68,159.67,28.09602601]
["bitfinex","SOLUSD",1752574760317,0.1,159.68,159.67,28.76602601]
["bitfinex","SOLUSD",1752574760611,0.03,159.73,159.68,16.78468397]
["bitfinex","SOLUSD",1752574760813,0.03,159.73,159.72,5.65567102]
["bitfinex","SOLUSD",1752574761432,0.03,159.73,159.72,6.32567102]
["bitfinex","SOLUSD",1752574761635,0.03,159.73,159.72,12.58662769]
["bitfinex","SOLUSD",1752574762932,0.03,159.73,159.72,11.91662769]
["bitfinex","SOLUSD",1752574763229,0.03,159.73,159.72,5.65567102]
["bitfinex","SOLUSD",1752574763913,0.69,159.73,159.71,5.65567102]
["bitfinex","SOLUSD",1752574764309,0.69,159.73,159.7,5.65567102]
["bitfinex","SOLUSD",1752574766132,6.95078359,159.73,159.69,5.65567102]
["bitfinex","SOLUSD",1752574766326,6.29078359,159.73,159.69,5.65567102]
["bitfinex","SOLUSD",1752574766628,6.7012,159.72,159.68,5.65567102]
["bitfinex","SOLUSD",1752574766853,39.64967102,159.71,159.66,5.65567102]
["bitfinex","SOLUSD",1752574767135,0.66,159.7,159.63,32.32436727]
["bitfinex","SOLUSD",1752574767439,0.66,159.7,159.66,5.65567102]
["bitfinex","SOLUSD",1752574767905,6.92194108,159.7,159.66,5.65567102]
["bitfinex","SOLUSD",1752574768101,0.66,159.69,159.63,32.99436727]
["bitfinex","SOLUSD",1752574768306,0.66,159.69,159.66,5.65567102]
["bitfinex","SOLUSD",1752574768529,0.66,159.69,159.67,5.65567102]
["bitfinex","SOLUSD",1752574768931,0.66,159.69,159.66,5.65567102]
["bitfinex","SOLUSD",1752574769510,0.66,159.69,159.63,32.99436727]
["bitfinex","SOLUSD",1752574769822,0.66,159.69,159.66,5.65567102]
["bitfinex","SOLUSD",1752574770034,6.92226943,159.69,159.65,5.65567102]
["bitfinex","SOLUSD",1752574770336,0.66,159.68,159.65,5.65567102]
["bitfinex","SOLUSD",1752574771226,12.57839469,159.68,159.64,5.65567102]
["bitfinex","SOLUSD",1752574771426,0.66,159.67,159.63,5.71567102]
["bitfinex","SOLUSD",1752574771613,31.74,159.66,159.64,5.65567102]
["bitfinex","SOLUSD",1752574771921,0.7,159.65,159.64,5.65567102]
["bitfinex","SOLUSD",1752574773126,0.7,159.65,159.63,0.06]
["bitfinex","SOLUSD",1752574773530,0.7,159.65,159.63,5.71567102]
["bitfinex","SOLUSD",1752574774031,0.7,159.65,159.63,0.06]
["bitfinex","SOLUSD",1752574774359,0.7,159.65,159.63,5.71567102]
["bitfinex","SOLUSD",1752574775334,0.7,159.64,159.63,0.06]
["bitfinex","SOLUSD",1752574777620,38.0575,159.66,159.63,5.71567102]
["bitfinex","SOLUSD",1752574777825,0.7,159.65,159.63,5.71567102]
["bitfinex","SOLUSD",1752574778446,0.7,159.64,159.63,5.71567102]
["bitfinex","SOLUSD",1752574779027,0.7,159.64,159.63,0.06]
["bitfinex","SOLUSD",1752574779227,0.7,159.64,159.63,5.71567102]
["bitfinex","SOLUSD",1752574782847,0.7,159.64,159.63,0.06]
["bitfinex","SOLUSD",1752574783052,32.44,159.64,159.63,0.06]
["bitfinex","SOLUSD",1752574783758,32.44,159.64,159.63,5.71567102]
["bitfinex","SOLUSD",1752574783922,32.44,159.64,159.63,0.06]
["bitfinex","SOLUSD",1752574789570,31.74,159.64,159.63,5.71567102]
["bitfinex","SOLUSD",1752574790141,32.44,159.64,159.63,0.06]
["bitfinex","SOLUSD",1752574793847,31.74,159.64,159.63,0.06]
["bitfinex","SOLUSD",1752574794852,32.44,159.64,159.63,0.06]
["bitfinex","SOLUSD",1752574795371,38.70409421,159.64,159.63,0.06]
["bitfinex","SOLUSD",1752574795747,32.44,159.64,159.63,0.06]
["bitfinex","SOLUSD",1752574796144,0.03,159.68,159.63,6.37567102]
["bitfinex","SOLUSD",1752574796348,32.42,159.67,159.65,5.65567102]
["bitfinex","SOLUSD",1752574797473,38.68293071,159.67,159.63,0.72]
["bitfinex","SOLUSD",1752574797662,38.68293071,159.67,159.64,5.65567102]
["bitfinex","SOLUSD",1752574797862,37.98293071,159.67,159.64,5.65567102]
["bitfinex","SOLUSD",1752574798172,0.7,159.66,159.64,5.65567102]
["bitfinex","SOLUSD",1752574798376,31.72,159.65,159.64,5.65567102]
["bitfinex","SOLUSD",1752574800551,0.03,159.68,159.64,5.65567102]
["bitfinex","SOLUSD",1752574800764,31.72,159.67,159.65,0.66]
["bitfinex","SOLUSD",1752574800962,31.72,159.67,159.63,0.72]
["bitfinex","SOLUSD",1752574801176,0.7,159.66,159.65,5.65567102]
["bitfinex","SOLUSD",1752574801477,0.7,159.66,159.64,5.65567102]
["bitfinex","SOLUSD",1752574801663,31.72,159.65,159.64,5.65567102]
["bitfinex","SOLUSD",1752574801876,31.72,159.65,159.64,6.32567102]
["bitfinex","SOLUSD",1752574802758,31.72,159.65,159.64,5.65567102]
["bitfinex","SOLUSD",1752574803072,32.4,159.65,159.64,5.65567102]
["bitfinex","SOLUSD",1752574803278,38.66370184,159.65,159.64,5.65567102]
["bitfinex","SOLUSD",1752574803485,45.83007286,159.65,159.63,0.06]
["bitfinex","SOLUSD",1752574803649,6.33567102,159.64,159.63,0.06]
["bitfinex","SOLUSD",1752574804478,0.68,159.64,159.63,0.06]
["bitfinex","SOLUSD",1752574804983,6.33567102,159.64,159.63,0.06]
["bitfinex","SOLUSD",1752574805360,12.59976523,159.64,159.63,0.06]
["bitfinex","SOLUSD",1752574808390,29.3844492,159.64,159.63,1e-08]
["bitfinex","SOLUSD",1752574808571,55.3844492,159.64,159.63,1e-08]
["bitfinex","SOLUSD",1752574809870,49.72877818,159.64,159.63,1e-08]
["bitfinex","SOLUSD",1752574810068,32.94409421,159.64,159.63,1e-08]
["bitfinex","SOLUSD",1752574810266,38.59976523,159.64,159.63,1e-08]
["bitfinex","SOLUSD",1752574811280,55.3844492,159.64,159.63,1e-08]
["bitfinex","SOLUSD",1752574812881,54.39147823,159.64,159.63,1e-08]
["bitfinex","SOLUSD",1752574813190,91.80714925,159.64,159.63,1e-08]
["bitfinex","SOLUSD",1752574813483,86.15147823,159.64,159.63,1e-08]
["bitfinex","SOLUSD",1752574813687,91.80714925,159.64,159.63,1e-08]
["bitfinex","SOLUSD",1752574814881,60.04714925,159.64,159.63,1e-08]
["bitfinex","SOLUSD",1752574815085,87.1644492,159.64,159.63,1e-08]
["bitfinex","SOLUSD",1752574815379,91.8279397,159.64,159.63,1e-08]
["bitfinex","SOLUSD",1752574816577,87.1644492,159.64,159.63,1e-08]
["bitfinex","SOLUSD",1752574816994,91.82798492,159.64,159.63,1e-08]
["bitfinex","SOLUSD",1752574819362,86.1723139,159.64,159.63,1e-08]
["bitfinex","SOLUSD",1752574819676,5.65567102,159.66,159.63,0.67000001]
["bitfinex","SOLUSD",1752574819880,31.82,159.65,159.63,0.67000001]
["bitfinex","SOLUSD",1752574820072,38.15567102,159.65,159.63,1e-08]
["bitfinex","SOLUSD",1752574820268,6.33567102,159.64,159.63,1e-08]
["bitfinex","SOLUSD",1752574821478,29.3844492,159.64,159.63,1e-08]
["bitfinex","SOLUSD",1752574830183,33.57984499,159.64,159.63,1e-08]
["bitfinex","SOLUSD",1752574831109,33.60984499,159.64,159.63,1e-08]
["bitfinex","SOLUSD",1752574831802,38.26869995,159.64,159.63,1e-08]
["bitfinex","SOLUSD",1752574832698,26.0,159.61,159.59,0.06]
["bitfinex","SOLUSD",1752574832899,37.49567102,159.6,159.59,0.06]
["bitfinex","SOLUSD",1752574833098,44.46133518,159.6,159.59,0.06]
["bitfinex","SOLUSD",1752574833680,43.76133518,159.6,159.59,0.06]
["bitfinex","SOLUSD",1752574836602,11.92133518,159.6,159.59,0.76]
["bitfinex","SOLUSD",1752574836816,43.74133518,159.6,159.59,0.06]
["bitfinex","SOLUSD",1752574838494,38.08566416,159.6,159.59,0.76]
["bitfinex","SOLUSD",1752574838698,43.74133518,159.6,159.59,0.76]
["bitfinex","SOLUSD",1752574839908,43.74133518,159.6,159.59,0.06]
["bitfinex","SOLUSD",1752574841505,38.08566416,159.6,159.59,0.06]
["bitfinex","SOLUSD",1752574841806,11.92133518,159.6,159.59,0.76]
["bitfinex","SOLUSD",1752574841995,43.74133518,159.6,159.59,0.76]
["bitfinex","SOLUSD",1752574842699,153.55567102,159.63,159.59,0.76]
["bitfinex","SOLUSD",1752574842902,38.08501919,159.62,159.59,0.76]
["bitfinex","SOLUSD",1752574843504,6.26501919,159.62,159.59,0.76]
["bitfinex","SOLUSD",1752574843705,31.82,159.61,159.59,0.76]
["bitfinex","SOLUSD",1752574843888,154.16466138,159.63,159.59,6.41567102]
["bitfinex","SOLUSD",1752574844091,159.8203324,159.63,159.59,6.41567102]
["bitfinex","SOLUSD",1752574844303,31.82,159.62,159.6,0.7]
["bitfinex","SOLUSD",1752574847106,154.16466138,159.63,159.6,0.7]
["bitfinex","SOLUSD",1752574847301,31.82,159.62,159.6,0.7]
["bitfinex","SOLUSD",1752574847619,38.084919,159.62,159.6,0.7]
["bitfinex","SOLUSD",1752574847989,43.74059002,159.62,159.59,0.06]
["bitfinex","SOLUSD",1752574848205,31.8,159.61,159.59,0.06]
["bitfinex","SOLUSD",1752574848403,31.8,159.61,159.59,0.76]
["bitfinex","SOLUSD",1752574848709,37.45567102,159.61,159.59,0.06]
["bitfinex","SOLUSD",1752574848912,5.65567102,159.6,159.59,0.06]
["bitfinex","SOLUSD",1752574849403,11.92133518,159.6,159.59,0.06]
["bitfinex","SOLUSD",1752574850210,12.62133518,159.6,159.59,0.06]
["bitfinex","SOLUSD",1752574850406,11.92133518,159.6,159.59,0.06]
["bitfinex","SOLUSD",1752574850706,12.62133518,159.6,159.59,0.06]
["bitfinex","SOLUSD",1752574850903,29.40601915,159.6,159.59,0.06]
["bitfinex","SOLUSD",1752574852814,181.97053916,159.6,159.59,0.06]
["bitfinex","SOLUSD",1752574853727,213.62621018,159.6,159.59,0.06]
["bitfinex","SOLUSD",1752574853906,48.44035499,159.58,159.57,0.06]
["bitfinex","SOLUSD",1752574854106,84.904875,159.58,159.57,0.06]
["bitfinex","SOLUSD",1752574854307,80.24035499,159.58,159.57,0.06]
["bitfinex","SOLUSD",1752574854516,85.60471728,159.58,159.57,0.06]
["bitfinex","SOLUSD",1752574854702,79.94904626,159.58,159.57,0.06]
["bitfinex","SOLUSD",1752574854908,85.60471728,159.58,159.57,0.06]
["bitfinex","SOLUSD",1752574855719,91.8711667,159.58,159.57,0.06]
["bitfinex","SOLUSD",1752574855915,60.0711667,159.58,159.57,0.06]
["bitfinex","SOLUSD",1752574856230,91.8911667,159.58,159.57,0.06]
["bitfinex","SOLUSD",1752574857325,85.53549568,159.58,159.57,0.06]
["bitfinex","SOLUSD",1752574857527,91.1911667,159.58,159.57,0.06]
["bitfinex","SOLUSD",1752574857832,86.52680441,159.58,159.57,0.06]
["bitfinex","SOLUSD",1752574858444,37.92212044,159.58,159.57,0.06]
["bitfinex","SOLUSD",1752574858734,31.82,159.58,159.57,0.76]
["bitfinex","SOLUSD",1752574858937,147.9,159.63,159.57,6.41567102]
["bitfinex","SOLUSD",1752574859113,38.0851124,159.62,159.58,6.35567102]
["bitfinex","SOLUSD",1752574859432,38.0851124,159.62,159.59,0.7]
["bitfinex","SOLUSD",1752574859634,43.74078342,159.62,159.59,0.7]
["bitfinex","SOLUSD",1752574860013,5.65567102,159.61,159.59,0.7]
["bitfinex","SOLUSD",1752574860222,31.82,159.6,159.57,0.76]
["bitfinex","SOLUSD",1752574860529,37.47567102,159.6,159.57,0.76]
["bitfinex","SOLUSD",1752574860837,31.82,159.6,159.58,0.7]
["bitfinex","SOLUSD",1752574861937,38.08581805,159.6,159.58,0.7]
["bitfinex","SOLUSD",1752574862938,38.08581805,159.6,159.59,0.72]
["bitfinex","SOLUSD",1752574862939,31.82,159.6,159.59,0.72]
["bitfinex","SOLUSD",1752574863617,38.08566416,159.6,159.57,5.71567102]
["bitfinex","SOLUSD",1752574863832,38.08566416,159.6,159.58,0.72]
["bitfinex","SOLUSD",1752574865124,31.82,159.6,159.59,0.72]
["bitfinex","SOLUSD",1752574866116,159.82030371,159.63,159.59,0.72]
["bitfinex","SOLUSD",1752574866315,31.8,159.62,159.59,6.37567102]
["bitfinex","SOLUSD",1752574866521,31.8,159.62,159.6,6.37567102]
["bitfinex","SOLUSD",1752574866720,31.8,159.62,159.6,0.72]
["bitfinex","SOLUSD",1752574867521,31.8,159.62,159.59,5.65567102]
["bitfinex","SOLUSD",1752574867722,31.8,159.62,159.61,0.72]
["bitfinex","SOLUSD",1752574869045,38.06496039,159.62,159.57,6.32670314]
["bitfinex","SOLUSD",1752574869218,38.06496039,159.62,159.59,6.37567102]
["bitfinex","SOLUSD",1752574869425,38.06496039,159.62,159.6,0.72]
["bitfinex","SOLUSD",1752574869733,31.8,159.62,159.6,0.72]
["bitfinex","SOLUSD",1752574870242,38.06494835,159.62,159.6,0.72]
["bitfinex","SOLUSD",1752574870429,38.06494835,159.62,159.59,5.65567102]
["bitfinex","SOLUSD",1752574870631,38.06494835,159.62,159.59,6.37567102]
["bitfinex","SOLUSD",1752574871230,38.06494835,159.62,159.59,0.72]
["bitfinex","SOLUSD",1752574871970,43.72061937,159.62,159.59,0.72]
["bitfinex","SOLUSD",1752574872315,38.06494835,159.62,159.6,0.72]
["bitfinex","SOLUSD",1752574873642,31.8,159.62,159.61,5.65567102]
["bitfinex","SOLUSD",1752574873836,147.9,159.63,159.61,0.72]
["bitfinex","SOLUSD",1752574874142,31.78,159.62,159.61,6.37567102]
["bitfinex","SOLUSD",1752574874531,31.81,159.62,159.61,6.37567102]
["bitfinex","SOLUSD",1752574876350,31.81,159.62,159.61,12.64094261]
["bitfinex","SOLUSD",1752574876527,31.81,159.62,159.61,6.37567102]
["bitfinex","SOLUSD",1752574877240,31.81,159.62,159.61,12.64094261]
["bitfinex","SOLUSD",1752574877546,31.81,159.62,159.61,6.37567102]
["bitfinex","SOLUSD",1752574878638,31.81,159.62,159.61,0.72]
["bitfinex","SOLUSD",1752574879150,31.81,159.62,159.59,0.72]
["bitfinex","SOLUSD",1752574879347,31.81,159.62,159.6,0.72]
["bitfinex","SOLUSD",1752574879760,31.81,159.62,159.61,0.72]
["bitfinex","SOLUSD",1752574881851,31.81,159.62,159.59,6.37567102]
["bitfinex","SOLUSD",1752574882231,31.81,159.62,159.6,0.72]
["bitfinex","SOLUSD",1752574882431,38.07489659,159.62,159.59,5.65567102]
["bitfinex","SOLUSD",1752574882733,44.43056761,159.62,159.58,6.43567102]
["bitfinex","SOLUSD",1752574882938,44.43056761,159.62,159.59,0.72]
["bitfinex","SOLUSD",1752574883265,38.07489659,159.62,159.59,0.72]
["bitfinex","SOLUSD",1752574885441,38.07489659,159.62,159.6,0.72]
["bitfinex","SOLUSD",1752574887478,31.81,159.62,159.6,0.72]
["bitfinex","SOLUSD",1752574888262,38.07492008,159.62,159.6,0.72]
["bitfinex","SOLUSD",1752574889339,31.81,159.62,159.6,0.72]
["bitfinex","SOLUSD",1752574889661,31.81,159.62,159.61,0.72]
["bitfinex","SOLUSD",1752574890834,31.81,159.62,159.61,6.37567102]
["bitfinex","SOLUSD",1752574891030,0.03,159.62,159.61,6.37567102]
["bitfinex","SOLUSD",1752574891262,0.03,159.64,159.61,8.03077102]
["bitfinex","SOLUSD",1752574891556,0.03,159.64,159.63,37.92015764]
["bitfinex","SOLUSD",1752574891760,31.78,159.65,159.64,5.65567102]
["bitfinex","SOLUSD",1752574892148,31.78,159.65,159.64,6.35567102]
["bitfinex","SOLUSD",1752574892752,31.78,159.65,159.64,12.61976523]
["bitfinex","SOLUSD",1752574897354,31.81,159.65,159.64,12.61976523]
["bitfinex","SOLUSD",1752574903066,0.03,159.65,159.64,29.4044492]
["bitfinex","SOLUSD",1752574905473,31.79,159.68,159.67,26.0]
["bitfinex","SOLUSD",1752574905667,31.79,159.68,159.67,32.35567102]
["bitfinex","SOLUSD",1752574907586,31.79,159.68,159.67,38.61858828]
["bitfinex","SOLUSD",1752574908591,31.79,159.68,159.67,26.0]
["bitfinex","SOLUSD",1752574908892,31.79,159.68,159.63,89.6]
["bitfinex","SOLUSD",1752574909074,32.48,159.68,159.65,26.0]
["bitfinex","SOLUSD",1752574909391,0.69,159.67,159.65,31.65567102]
["bitfinex","SOLUSD",1752574909784,0.69,159.66,159.64,5.65567102]
["bitfinex","SOLUSD",1752574910172,32.48,159.68,159.64,5.65567102]
["bitfinex","SOLUSD",1752574910398,0.69,159.67,159.64,5.65567102]
["bitfinex","SOLUSD",1752574911973,32.48,159.68,159.65,5.65567102]
["bitfinex","SOLUSD",1752574912305,0.69,159.67,159.65,5.65567102]
["bitfinex","SOLUSD",1752574912471,0.69,159.67,159.64,5.65567102]
["bitfinex","SOLUSD",1752574912671,0.69,159.66,159.64,5.65567102]
["bitfinex","SOLUSD",1752574913671,0.69,159.67,159.64,5.65567102]
["bitfinex","SOLUSD",1752574914683,6.9529721,159.67,159.64,5.65567102]
["bitfinex","SOLUSD",1752574914883,6.2629721,159.67,159.64,5.65567102]
["bitfinex","SOLUSD",1752574915086,6.34567102,159.66,159.59,90.36]
["bitfinex","SOLUSD",1752574915294,6.34567102,159.65,159.6,5.65567102]
["bitfinex","SOLUSD",1752574915475,32.45,159.64,159.6,6.35567102]
["bitfinex","SOLUSD",1752574917094,31.76,159.64,159.61,6.35567102]
["bitfinex","SOLUSD",1752574917791,0.69,159.63,159.6,5.65567102]
["bitfinex","SOLUSD",1752574918781,6.34567102,159.62,159.59,0.06]
["bitfinex","SOLUSD",1752574918974,6.26527159,159.61,159.59,0.06]
["bitfinex","SOLUSD",1752574919199,31.76,159.6,159.59,0.06]
["bitfinex","SOLUSD",1752574920796,38.71566416,159.6,159.59,0.06]
["bitfinex","SOLUSD",1752574921409,32.45,159.6,159.59,0.06]
["bitfinex","SOLUSD",1752574921777,38.71566416,159.6,159.59,0.06]
["bitfinex","SOLUSD",1752574923623,44.37133518,159.6,159.59,0.06]
["bitfinex","SOLUSD",1752574926579,31.76,159.6,159.59,0.06]
["bitfinex","SOLUSD",1752574926798,44.34133518,159.6,159.59,0.06]
["bitfinex","SOLUSD",1752574927210,38.07567102,159.6,159.59,0.06]
["bitfinex","SOLUSD",1752574927498,31.76,159.6,159.59,0.06]
["bitfinex","SOLUSD",1752574931503,38.02566416,159.6,159.59,0.06]
["bitfinex","SOLUSD",1752574933412,31.76,159.6,159.59,0.06]
["bitfinex","SOLUSD",1752574935204,31.76,159.6,159.59,6.43567102]
["bitfinex","SOLUSD",1752574935508,31.76,159.6,159.59,0.78]
["bitfinex","SOLUSD",1752574935895,31.76,159.6,159.59,5.71567102]
["bitfinex","SOLUSD",1752574936315,31.76,159.6,159.59,0.06]
["bitfinex","SOLUSD",1752574938995,44.34133518,159.6,159.59,0.06]
["bitfinex","SOLUSD",1752574939822,38.68566416,159.6,159.59,0.06]
["bitfinex","SOLUSD",1752574940116,31.76,159.6,159.59,0.78]
["bitfinex","SOLUSD",1752574940498,31.76,159.6,159.59,0.06]
["bitfinex","SOLUSD",1752574940890,31.72,159.6,159.59,6.43567102]
["bitfinex","SOLUSD",1752574941100,31.72,159.6,159.59,0.78]
["bitfinex","SOLUSD",1752574941601,31.72,159.6,159.59,0.06]
["bitfinex","SOLUSD",1752574942100,32.38,159.6,159.59,0.06]
["bitfinex","SOLUSD",1752574942918,38.64566416,159.6,159.59,0.06]
["bitfinex","SOLUSD",1752574943126,44.30133518,159.6,159.59,0.06]
["bitfinex","SOLUSD",1752574948623,22.44035499,159.59,159.58,1e-08]
["bitfinex","SOLUSD",1752574948797,22.44035499,159.59,159.54,0.06]
["bitfinex","SOLUSD",1752574948798,190.68468397,159.58,159.54,0.06]
["bitfinex","SOLUSD",1752574948998,5.65567102,159.55,159.54,0.06]
["bitfinex","SOLUSD",1752574949222,37.37567102,159.55,159.54,0.06]
["bitfinex","SOLUSD",1752574949402,38.03567102,159.55,159.54,0.06]
["bitfinex","SOLUSD",1752574950429,44.30329872,159.55,159.54,0.06]
["bitfinex","SOLUSD",1752574951404,43.64329872,159.55,159.54,0.06]
["bitfinex","SOLUSD",1752574952143,31.72,159.55,159.54,0.77]
["bitfinex","SOLUSD",1752574952320,31.7,159.55,159.54,0.77]
["bitfinex","SOLUSD",1752574952907,37.9676277,159.55,159.54,0.77]
["bitfinex","SOLUSD",1752574953109,37.9676277,159.55,159.54,0.06]
["bitfinex","SOLUSD",1752574954019,31.7,159.55,159.54,0.77]
["bitfinex","SOLUSD",1752574954626,37.9676277,159.55,159.54,0.77]
["bitfinex","SOLUSD",1752574955020,37.9676277,159.55,159.54,0.06]
["bitfinex","SOLUSD",1752574956407,31.7,159.55,159.54,6.42567102]
["bitfinex","SOLUSD",1752574956610,5.65567102,159.61,159.54,12.69369157]
["bitfinex","SOLUSD",1752574956819,37.9859515,159.6,159.57,5.65567102]
["bitfinex","SOLUSD",1752574957114,37.9859515,159.6,159.58,0.71]
["bitfinex","SOLUSD",1752574957339,31.72,159.6,159.59,0.71]
["bitfinex","SOLUSD",1752574957528,31.72,159.6,159.59,6.36567102]
["bitfinex","SOLUSD",1752574958239,6.26423763,159.64,159.59,6.36567102]
["bitfinex","SOLUSD",1752574958406,31.72,159.63,159.61,5.65567102]
["bitfinex","SOLUSD",1752574958613,31.72,159.63,159.61,6.36567102]
["bitfinex","SOLUSD",1752574959013,31.72,159.63,159.62,6.36567102]
["bitfinex","SOLUSD",1752574959836,31.72,159.63,159.61,5.65567102]
["bitfinex","SOLUSD",1752574960034,37.98448662,159.63,159.61,5.65567102]
["bitfinex","SOLUSD",1752574960633,37.98448662,159.63,159.61,6.36567102]
["bitfinex","SOLUSD",1752574962139,31.72,159.63,159.61,6.36567102]
["bitfinex","SOLUSD",1752574964341,6.29384438,159.65,159.62,6.36567102]
["bitfinex","SOLUSD",1752574964518,0.03,159.63,159.6,6.26558064]
["bitfinex","SOLUSD",1752574964725,0.03,159.63,159.62,5.65567102]
["bitfinex","SOLUSD",1752574965044,31.73,159.63,159.62,5.65567102]
["bitfinex","SOLUSD",1752574965222,31.73,159.63,159.62,6.36567102]
["bitfinex","SOLUSD",1752574968550,31.73,159.63,159.61,6.36567102]
["bitfinex","SOLUSD",1752574968755,31.73,159.63,159.6,5.65567102]
["bitfinex","SOLUSD",1752574968933,31.73,159.63,159.6,6.36567102]
["bitfinex","SOLUSD",1752574969123,31.73,159.63,159.61,5.65567102]
["bitfinex","SOLUSD",1752574969447,31.73,159.63,159.61,6.36567102]
["bitfinex","SOLUSD",1752574969823,31.73,159.63,159.61,5.65567102]
["bitfinex","SOLUSD",1752574970024,31.73,159.63,159.62,0.71]
["bitfinex","SOLUSD",1752574970945,31.73,159.63,159.62,6.36567102]
["bitfinex","SOLUSD",1752574971546,31.73,159.63,159.61,5.65567102]
["bitfinex","SOLUSD",1752574971746,31.73,159.63,159.61,6.36567102]
["bitfinex","SOLUSD",1752574973551,31.73,159.63,159.57,2.3025]
["bitfinex","SOLUSD",1752574973552,6.34567102,159.62,159.57,2.3025]
["bitfinex","SOLUSD",1752574973865,38.04567102,159.61,159.57,0.71]
["bitfinex","SOLUSD",1752574974064,32.39,159.61,159.57,6.36567102]
["bitfinex","SOLUSD",1752574974426,38.04567102,159.61,159.57,6.36567102]
["bitfinex","SOLUSD",1752574974664,44.31118529,159.61,159.57,6.36567102]
["bitfinex","SOLUSD",1752574974947,0.69,159.6,159.55,6.36567102]
["bitfinex","SOLUSD",1752574975147,31.7,159.59,159.57,6.36567102]
["bitfinex","SOLUSD",1752574975325,32.39,159.59,159.55,32.36567102]
["bitfinex","SOLUSD",1752574975651,38.04567102,159.59,159.55,6.36567102]
["bitfinex","SOLUSD",1752574976654,6.26644942,159.58,159.55,6.36567102]
["bitfinex","SOLUSD",1752574976858,31.7,159.57,159.54,5.71567102]
["bitfinex","SOLUSD",1752574977026,31.7,159.57,159.54,6.42567102]
["bitfinex","SOLUSD",1752574978058,0.69,159.56,159.54,0.06]
["bitfinex","SOLUSD",1752574979252,44.31329872,159.55,159.54,0.06]
["bitfinex","SOLUSD",1752574980151,38.04567102,159.55,159.54,0.06]
["bitfinex","SOLUSD",1752574980355,31.7,159.55,159.54,0.77]
["bitfinex","SOLUSD",1752574980855,31.7,159.55,159.54,0.06]
["bitfinex","SOLUSD",1752574983845,38.6576277,159.55,159.54,0.06]
["bitfinex","SOLUSD",1752574984243,37.9676277,159.55,159.54,0.06]
["bitfinex","SOLUSD",1752574984570,38.6576277,159.55,159.54,0.06]
["bitfinex","SOLUSD",1752574985958,31.7,159.55,159.54,0.06]
["bitfinex","SOLUSD",1752574986663,31.7,159.55,159.54,0.77]
["bitfinex","SOLUSD",1752574986859,31.7,159.55,159.54,6.42567102]
["bitfinex","SOLUSD",1752574987034,31.7,159.55,159.54,0.77]
["bitfinex","SOLUSD",1752574988650,31.7,159.55,159.54,6.42567102]
["bitfinex","SOLUSD",1752574988849,31.7,159.55,159.54,0.77]
["bitfinex","SOLUSD",1752574989056,31.7,159.55,159.54,6.42567102]
["bitfinex","SOLUSD",1752574990854,31.7,159.55,159.54,12.69369157]
["bitfinex","SOLUSD",1752574991175,31.7,159.55,159.54,6.42567102]
["bitfinex","SOLUSD",1752574991463,31.7,159.55,159.54,0.06]
["bitfinex","SOLUSD",1752574991674,32.39,159.55,159.54,0.06]
["bitfinex","SOLUSD",1752574991969,37.9676277,159.55,159.54,0.06]
["bitfinex","SOLUSD",1752574992143,31.7,159.55,159.54,0.06]
["bitfinex","SOLUSD",1752574994940,38.6576277,159.55,159.54,0.06]
["bitfinex","SOLUSD",1752574995971,31.7,159.55,159.54,0.06]
["bitfinex","SOLUSD",1752574998841,6.34567102,159.59,159.54,6.42567102]
["bitfinex","SOLUSD",1752574999047,31.7,159.58,159.55,6.36567102]
["bitfinex","SOLUSD",1752574999370,31.7,159.58,159.56,6.36567102]
["bitfinex","SOLUSD",1752574999955,31.7,159.58,159.57,6.36567102]
["bitfinex","SOLUSD",1752575002236,31.7,159.58,159.57,12.63251315]
["bitfinex","SOLUSD",1752575003464,31.7,159.58,159.57,6.36567102]
["bitfinex","SOLUSD",1752575004178,31.7,159.58,159.57,12.63251315]
["bitfinex","SOLUSD",1752575006366,0.03,159.63,159.57,12.63251315]
["bitfinex","SOLUSD",1752575006539,31.72,159.62,159.58,0.71]
["bitfinex","SOLUSD",1752575006742,31.72,159.62,159.61,5.65567102]
["bitfinex","SOLUSD",1752575006943,31.72,159.62,159.61,6.36567102]
["bitfinex","SOLUSD",1752575008348,31.72,159.62,159.61,5.65567102]
["bitfinex","SOLUSD",1752575008555,31.72,159.62,159.61,6.36567102]
["bitfinex","SOLUSD",1752575009174,31.72,159.62,159.61,12.63094261]
["bitfinex","SOLUSD",1752575010967,31.72,159.62,159.61,5.65567102]
["bitfinex","SOLUSD",1752575011171,31.72,159.62,159.61,6.36567102]
["bitfinex","SOLUSD",1752575012382,31.72,159.62,159.61,12.63094261]
["bitfinex","SOLUSD",1752575015254,31.72,159.62,159.61,6.97527159]
["bitfinex","SOLUSD",1752575015473,31.72,159.62,159.61,12.63094261]
["bitfinex","SOLUSD",1752575019366,0.03,159.63,159.61,12.63094261]
["bitfinex","SOLUSD",1752575019585,0.03,159.63,159.62,6.36567102]
["bitfinex","SOLUSD",1752575020186,0.03,159.63,159.62,12.6305501]
["bitfinex","SOLUSD",1752575027985,0.03,159.63,159.62,6.26487908]
["bitfinex","SOLUSD",1752575028278,0.03,159.63,159.62,11.9205501]
["bitfinex","SOLUSD",1752575029003,0.03,159.63,159.62,12.6305501]
["bitfinex","SOLUSD",1752575029500,31.27,159.65,159.62,12.6305501]
["bitfinex","SOLUSD",1752575029697,31.27,159.65,159.64,5.65567102]
["bitfinex","SOLUSD",1752575031910,30.09,159.65,159.64,5.65567102]
["bitfinex","SOLUSD",1752575032704,30.09,159.65,159.6,0.71]
["bitfinex","SOLUSD",1752575032878,0.69,159.64,159.62,5.65567102]
["bitfinex","SOLUSD",1752575033078,0.69,159.63,159.62,5.65567102]
["bitfinex","SOLUSD",1752575033503,0.69,159.63,159.62,26.0]
["bitfinex","SOLUSD",1752575033680,0.69,159.63,159.62,31.65567102]
["bitfinex","SOLUSD",1752575034484,35.1737321,159.65,159.62,31.65567102]
["bitfinex","SOLUSD",1752575034807,28.91,159.65,159.62,31.65567102]
["bitfinex","SOLUSD",1752575035314,28.91,159.65,159.62,37.92050059]
["bitfinex","SOLUSD",1752575035522,28.91,159.65,159.63,5.65567102]
["bitfinex","SOLUSD",1752575035979,28.91,159.65,159.62,32.36567102]
["bitfinex","SOLUSD",1752575036301,28.91,159.65,159.62,5.65567102]
["bitfinex","SOLUSD",1752575036500,29.23,159.65,159.62,5.65567102]
["bitfinex","SOLUSD",1752575036805,29.23,159.65,159.63,5.65567102]
["bitfinex","SOLUSD",1752575037303,0.32,159.64,159.62,5.65567102]
["bitfinex","SOLUSD",1752575037503,28.91,159.65,159.62,5.65567102]
["bitfinex","SOLUSD",1752575037699,29.23,159.65,159.62,5.65567102]
["bitfinex","SOLUSD",1752575040517,5.97567102,159.64,159.6,31.65567102]
["bitfinex","SOLUSD",1752575040686,5.65567102,159.64,159.6,31.65567102]
["bitfinex","SOLUSD",1752575040979,0.32,159.63,159.6,31.65567102]
["bitfinex","SOLUSD",1752575041304,31.7,159.62,159.6,31.65567102]
["bitfinex","SOLUSD",1752575042397,31.7,159.62,159.61,5.65567102]
["bitfinex","SOLUSD",1752575042912,31.7,159.62,159.61,6.36567102]
["bitfinex","SOLUSD",1752575043093,31.7,159.62,159.61,5.65567102]
["bitfinex","SOLUSD",1752575043721,31.7,159.62,159.61,6.36567102]
["bitfinex","SOLUSD",1752575044290,31.7,159.62,159.61,12.63094261]
["bitfinex","SOLUSD",1752575048127,31.2,159.62,159.61,12.63094261]
["bitfinex","SOLUSD",1752575048813,6.58341077,159.66,159.61,12.63094261]
["bitfinex","SOLUSD",1752575049117,31.7,159.65,159.63,5.65567102]
["bitfinex","SOLUSD",1752575049500,32.02,159.65,159.62,6.36567102]
["bitfinex","SOLUSD",1752575049704,32.02,159.65,159.62,5.65567102]
["bitfinex","SOLUSD",1752575052618,0.03,159.63,159.62,5.65567102]
["bitfinex","SOLUSD",1752575053122,31.73,159.63,159.61,6.97527159]
["bitfinex","SOLUSD",1752575053300,0.03,159.63,159.62,5.65567102]
["bitfinex","SOLUSD",1752575053504,31.73,159.63,159.62,5.65567102]
["bitfinex","SOLUSD",1752575053715,0.03,159.63,159.62,5.65567102]
["bitfinex","SOLUSD",1752575053917,31.73,159.63,159.62,5.65567102]
["bitfinex","SOLUSD",1752575056224,31.73,159.63,159.62,6.36567102]
["bitfinex","SOLUSD",1752575056402,31.73,159.63,159.62,12.6305501]
["bitfinex","SOLUSD",1752575057633,0.03,159.63,159.62,12.6305501]
["bitfinex","SOLUSD",1752575059401,31.7,159.65,159.64,26.0]
["bitfinex","SOLUSD",1752575059648,31.7,159.65,159.64,32.36567102]
["bitfinex","SOLUSD",1752575062021,31.7,159.65,159.64,38.62976523]
["bitfinex","SOLUSD",1752575065520,0.03,159.68,159.64,38.62976523]
["bitfinex","SOLUSD",1752575065521,31.71,159.68,159.64,54.29000075]
["bitfinex","SOLUSD",1752575065721,31.71,159.68,159.65,0.71]
["bitfinex","SOLUSD",1752575065922,31.71,159.68,159.67,5.65567102]
["bitfinex","SOLUSD",1752575066107,31.71,159.68,159.67,6.36567102]
["bitfinex","SOLUSD",1752575066511,31.71,159.68,159.67,12.62858828]
["bitfinex","SOLUSD",1752575068200,31.71,159.68,159.67,5.65567102]
["bitfinex","SOLUSD",1752575070932,31.71,159.68,159.66,5.65567102]
["bitfinex","SOLUSD",1752575071115,32.03,159.68,159.66,5.65567102]
["bitfinex","SOLUSD",1752575073036,38.29260319,159.68,159.66,5.65567102]
["bitfinex","SOLUSD",1752575073234,31.71,159.68,159.65,5.65567102]
["bitfinex","SOLUSD",1752575073443,32.03,159.68,159.66,5.65567102]
["bitfinex","SOLUSD",1752575075137,38.29254464,159.68,159.64,0.66]
["bitfinex","SOLUSD",1752575075312,32.03,159.68,159.65,5.65567102]
["bitfinex","SOLUSD",1752575075733,0.03,159.68,159.67,5.65567102]
["bitfinex","SOLUSD",1752575076625,0.03,159.68,159.67,6.31567102]
["bitfinex","SOLUSD",1752575077721,0.03,159.68,159.67,5.65567102]
["bitfinex","SOLUSD",1752575078440,0.03,159.68,159.67,11.91858828]
["bitfinex","SOLUSD",1752575078634,0.03,159.68,159.67,12.57858828]
["bitfinex","SOLUSD",1752575081238,0.03,159.68,159.67,18.2342593]
["bitfinex","SOLUSD",1752575083321,0.03,159.68,159.67,36.52424327]
["bitfinex","SOLUSD",1752575084449,0.03,159.69,159.68,42.78468397]
["bitfinex","SOLUSD",1752575084650,0.03,159.69,159.68,54.75602601]
["bitfinex","SOLUSD",1752575085431,0.03,159.69,159.68,61.01855106]
["bitfinex","SOLUSD",1752575085631,0.03,159.69,159.68,35.01855106]
["bitfinex","SOLUSD",1752575085838,0.03,159.7,159.69,22.44035499]
["bitfinex","SOLUSD",1752575086247,0.03,159.7,159.69,23.10035499]
["bitfinex","SOLUSD",1752575086728,0.03,159.71,159.7,16.78468397]
["bitfinex","SOLUSD",1752575086932,0.03,159.71,159.7,23.10035499]
["bitfinex","SOLUSD",1752575087562,0.03,159.71,159.7,29.36209575]
["bitfinex","SOLUSD",1752575091339,0.03,159.72,159.7,29.36209575]
["bitfinex","SOLUSD",1752575091538,0.03,159.72,159.71,23.10035499]
["bitfinex","SOLUSD",1752575091738,0.03,159.73,159.71,35.66230368]
["bitfinex","SOLUSD",1752575091958,0.03,159.73,159.72,32.31567102]
["bitfinex","SOLUSD",1752575092265,0.03,159.73,159.72,6.31567102]
["bitfinex","SOLUSD",1752575093852,0.03,159.73,159.72,12.57662769]
["bitfinex","SOLUSD",1752575095067,0.03,159.73,159.72,29.36131166]
["bitfinex","SOLUSD",1752575095459,31.78,159.79,159.74,42.78468397]
["bitfinex","SOLUSD",1752575095661,31.78,159.79,159.74,54.09602601]
["bitfinex","SOLUSD",1752575095957,31.78,159.79,159.76,6.25938908]
["bitfinex","SOLUSD",1752575096135,31.78,159.79,159.78,5.65567102]
["bitfinex","SOLUSD",1752575097079,31.78,159.79,159.76,6.25938908]
["bitfinex","SOLUSD",1752575097241,0.32,159.78,159.77,5.65567102]
["bitfinex","SOLUSD",1752575097875,0.32,159.78,159.72,6.26085805]
["bitfinex","SOLUSD",1752575098041,6.2589973,159.77,159.73,5.65567102]
["bitfinex","SOLUSD",1752575098371,0.32,159.76,159.73,5.65567102]
["bitfinex","SOLUSD",1752575098946,6.57951476,159.76,159.72,5.65567102]
["bitfinex","SOLUSD",1752575099149,0.32,159.75,159.72,5.65567102]
["bitfinex","SOLUSD",1752575099348,31.7,159.74,159.72,5.65567102]
["bitfinex","SOLUSD",1752575099668,32.02,159.74,159.72,5.65567102]
["bitfinex","SOLUSD",1752575100045,0.32,159.73,159.7,6.26161019]
["bitfinex","SOLUSD",1752575100356,0.32,159.73,159.71,5.65567102]
["bitfinex","SOLUSD",1752575100943,0.32,159.73,159.69,32.32212359]
["bitfinex","SOLUSD",1752575101156,0.32,159.73,159.71,5.65567102]
["bitfinex","SOLUSD",1752575101550,31.7,159.74,159.72,5.65567102]
["bitfinex","SOLUSD",1752575102051,32.02,159.74,159.72,5.65567102]
["bitfinex","SOLUSD",1752575103450,31.7,159.74,159.73,5.65567102]
["bitfinex","SOLUSD",1752575104153,31.7,159.74,159.73,6.35567102]
["bitfinex","SOLUSD",1752575104772,31.7,159.74,159.73,5.65567102]
["bitfinex","SOLUSD",1752575105374,31.7,159.74,159.73,11.91623572]
["bitfinex","SOLUSD",1752575106168,31.7,159.74,159.73,12.61623572]
["bitfinex","SOLUSD",1752575107884,31.7,159.74,159.73,5.65567102]
["bitfinex","SOLUSD",1752575108063,31.7,159.74,159.72,6.26082212]
["bitfinex","SOLUSD",1752575108265,31.7,159.74,159.73,5.65567102]
["bitfinex","SOLUSD",1752575108657,31.7,159.74,159.72,5.65567102]
["bitfinex","SOLUSD",1752575109076,0.32,159.73,159.71,5.65567102]
["bitfinex","SOLUSD",1752575110877,32.02,159.74,159.71,5.65567102]
["bitfinex","SOLUSD",1752575111082,0.32,159.73,159.71,5.65567102]
["bitfinex","SOLUSD",1752575111585,0.32,159.73,159.7,6.26169122]
["bitfinex","SOLUSD",1752575111786,0.32,159.73,159.71,5.65567102]
["bitfinex","SOLUSD",1752575112261,0.32,159.73,159.7,5.65567102]
["bitfinex","SOLUSD",1752575113475,38.28019126,159.74,159.7,5.65567102]
["bitfinex","SOLUSD",1752575114285,32.02,159.74,159.7,11.91739214]
["bitfinex","SOLUSD",1752575114459,32.02,159.74,159.7,12.61739214]
["bitfinex","SOLUSD",1752575114783,31.7,159.74,159.71,0.7]
["bitfinex","SOLUSD",1752575116369,31.7,159.74,159.71,6.96121556]
["bitfinex","SOLUSD",1752575116575,31.7,159.74,159.72,6.35567102]
["bitfinex","SOLUSD",1752575118372,31.7,159.74,159.72,12.61660547]
["bitfinex","SOLUSD",1752575118571,31.7,159.74,159.72,6.35567102]
["bitfinex","SOLUSD",1752575119167,31.7,159.74,159.72,12.61659419]
["bitfinex","SOLUSD",1752575119997,31.7,159.74,159.72,6.35567102]
["bitfinex","SOLUSD",1752575120477,31.7,159.74,159.72,5.65567102]
["bitfinex","SOLUSD",1752575122196,31.7,159.74,159.69,0.06]
["bitfinex","SOLUSD",1752575122197,0.32,159.73,159.69,5.71567102]
["bitfinex","SOLUSD",1752575122386,0.32,159.73,159.69,6.41567102]
["bitfinex","SOLUSD",1752575122975,0.32,159.73,159.69,12.6776568]
["bitfinex","SOLUSD",1752575123493,43.61589935,159.74,159.69,11.9776568]
["bitfinex","SOLUSD",1752575123701,43.93589935,159.74,159.7,6.96166592]
["bitfinex","SOLUSD",1752575124071,31.7,159.74,159.71,5.65567102]
["bitfinex","SOLUSD",1752575124285,31.7,159.74,159.71,6.35567102]
["bitfinex","SOLUSD",1752575125917,31.7,159.74,159.71,12.61696604]
["bitfinex","SOLUSD",1752575126783,31.7,159.74,159.72,6.35567102]
["bitfinex","SOLUSD",1752575126979,31.7,159.74,159.72,0.7]
["bitfinex","SOLUSD",1752575127291,31.7,159.74,159.71,12.61696604]
["bitfinex","SOLUSD",1752575128687,31.7,159.74,159.72,6.35567102]
["bitfinex","SOLUSD",1752575129716,31.7,159.74,159.72,5.65567102]
["bitfinex","SOLUSD",1752575129902,31.7,159.74,159.73,0.7]
["bitfinex","SOLUSD",1752575130502,31.7,159.74,159.73,6.35567102]
["bitfinex","SOLUSD",1752575132409,31.7,159.74,159.73,12.61623572]
["bitfinex","SOLUSD",1752575136393,0.03,159.75,159.73,12.61623572]
["bitfinex","SOLUSD",1752575136603,0.03,159.75,159.74,5.65567102]
["bitfinex","SOLUSD",1752575136906,0.03,159.75,159.74,12.5958438]
["bitfinex","SOLUSD",1752575140119,0.03,159.75,159.74,6.94017278]
["bitfinex","SOLUSD",1752575140299,0.03,159.75,159.74,12.5958438]
["bitfinex","SOLUSD",1752575145715,0.03,159.75,159.74,29.38052777]
["bitfinex","SOLUSD",1752575145890,0.03,159.75,159.74,55.38052777]
["bitfinex","SOLUSD",1752575147226,0.03,159.75,159.74,35.03619879]
["bitfinex","SOLUSD",1752575147428,0.1,159.79,159.78,5.65567102]
["bitfinex","SOLUSD",1752575147611,0.1,159.79,159.78,11.9142766]
["bitfinex","SOLUSD",1752575147811,0.1,159.79,159.78,12.5942766]
["bitfinex","SOLUSD",1752575150699,0.1,159.79,159.78,5.65567102]
["bitfinex","SOLUSD",1752575152323,0.42,159.79,159.74,0.68]
["bitfinex","SOLUSD",1752575152524,0.42,159.79,159.76,5.65567102]
["bitfinex","SOLUSD",1752575152906,0.42,159.79,159.77,5.65567102]
["bitfinex","SOLUSD",1752575153521,0.1,159.79,159.77,5.65567102]
["bitfinex","SOLUSD",1752575153728,0.1,159.79,159.77,6.33567102]
["bitfinex","SOLUSD",1752575154322,0.1,159.79,159.77,12.59458055]
["bitfinex","SOLUSD",1752575154924,0.1,159.79,159.78,5.65567102]
["bitfinex","SOLUSD",1752575156344,0.1,159.79,159.78,6.33567102]
["bitfinex","SOLUSD",1752575156557,0.1,159.79,159.78,12.5942766]
["bitfinex","SOLUSD",1752575159943,0.1,159.79,159.78,6.33567102]
["bitfinex","SOLUSD",1752575161345,0.1,159.79,159.78,12.5942766]
["bitfinex","SOLUSD",1752575180161,0.1,159.79,159.78,29.37896057]
["bitfinex","SOLUSD",1752575182379,0.03,159.8,159.78,29.37896057]
["bitfinex","SOLUSD",1752575182554,0.03,159.8,159.79,6.37567102]
["bitfinex","SOLUSD",1752575182761,0.03,159.8,159.79,38.05567102]
["bitfinex","SOLUSD",1752575183841,0.03,159.8,159.79,32.4]
["bitfinex","SOLUSD",1752575184060,0.03,159.8,159.79,6.37567102]
["bitfinex","SOLUSD",1752575184242,0.03,159.8,159.79,12.63388492]
["bitfinex","SOLUSD",1752575186675,0.03,159.8,159.79,6.37567102]
["bitfinex","SOLUSD",1752575186865,0.03,159.8,159.79,5.65567102]
["bitfinex","SOLUSD",1752575187676,0.03,159.8,159.79,6.37567102]
["bitfinex","SOLUSD",1752575188453,0.03,159.8,159.79,0.72]
["bitfinex","SOLUSD",1752575188654,0.03,159.8,159.79,6.37567102]
["bitfinex","SOLUSD",1752575189476,0.03,159.8,159.79,12.63388492]
["bitfinex","SOLUSD",1752575201085,0.03,159.8,159.79,4.33072797]
["bitfinex","SOLUSD",1752575201273,0.03,159.8,159.79,29.61072797]
["bitfinex","SOLUSD",1752575203079,0.03,159.8,159.79,31.64276811]
["bitfinex","SOLUSD",1752575203383,0.03,159.8,159.79,38.58098201]
["bitfinex","SOLUSD",1752575206499,0.03,159.8,159.79,31.64276811]
["bitfinex","SOLUSD",1752575206870,0.03,159.8,159.79,38.58098201]
["bitfinex","SOLUSD",1752575207271,0.03,159.8,159.79,31.64276811]
["bitfinex","SOLUSD",1752575207800,0.03,159.8,159.79,32.32276811]
["bitfinex","SOLUSD",1752575208590,0.03,159.8,159.79,38.58098201]
["bitfinex","SOLUSD",1752575209496,0.03,159.8,159.79,32.32276811]
["bitfinex","SOLUSD",1752575210274,0.03,159.8,159.79,38.58098201]
["bitfinex","SOLUSD",1752575215079,0.03,159.8,159.79,55.36566598]
["bitfinex","SOLUSD",1752575216573,0.03,159.8,159.79,38.58098201]
["bitfinex","SOLUSD",1752575218691,0.03,159.8,159.79,55.36566598]
["bitfinex","SOLUSD",1752575219483,0.03,159.8,159.79,87.02566598]
["bitfinex","SOLUSD",1752575222978,0.03,159.8,159.79,84.99297635]
["bitfinex","SOLUSD",1752575223498,0.03,159.82,159.79,84.99297635]
["bitfinex","SOLUSD",1752575223695,0.03,159.82,159.79,84.31297635]
["bitfinex","SOLUSD",1752575224005,0.03,159.82,159.8,0.71]
["bitfinex","SOLUSD",1752575224900,0.03,159.82,159.8,6.96759397]
["bitfinex","SOLUSD",1752575225099,0.03,159.82,159.81,3.61007848]
["bitfinex","SOLUSD",1752575225405,0.03,159.82,159.81,4.32007848]
["bitfinex","SOLUSD",1752575226599,0.03,159.82,159.81,36.57750917]
["bitfinex","SOLUSD",1752575232504,0.03,159.82,159.81,35.86750917]
["bitfinex","SOLUSD",1752575233007,0.03,159.82,159.81,36.57750917]
["bitfinex","SOLUSD",1752575233383,0.03,159.82,159.81,30.32007848]
["bitfinex","SOLUSD",1752575233584,0.03,159.82,159.81,36.57750917]
["bitfinex","SOLUSD",1752575246409,0.03,159.82,159.81,32.96743069]
["bitfinex","SOLUSD",1752575246609,0.03,159.82,159.81,36.57750917]
["bitfinex","SOLUSD",1752575249812,0.03,159.82,159.81,32.25743069]
["bitfinex","SOLUSD",1752575250019,0.03,159.82,159.81,35.86750917]
["bitfinex","SOLUSD",1752575250601,0.03,159.82,159.81,36.57750917]
["bitfinex","SOLUSD",1752575251218,0.32,159.85,159.81,36.57750917]
["bitfinex","SOLUSD",1752575251395,0.35,159.86,159.83,3.61007848]
["bitfinex","SOLUSD",1752575252926,0.03,159.82,159.81,32.97743069]
["bitfinex","SOLUSD",1752575253090,0.03,159.82,159.81,36.58750917]
["bitfinex","SOLUSD",1752575257322,0.03,159.82,159.81,35.86750917]
["bitfinex","SOLUSD",1752575257519,0.03,159.82,159.81,36.58750917]
["bitfinex","SOLUSD",1752575263425,0.03,159.82,159.81,32.97743069]
["bitfinex","SOLUSD",1752575263623,0.03,159.82,159.81,36.58750917]
["bitfinex","SOLUSD",1752575264122,0.03,159.82,159.81,53.37219314]
["bitfinex","SOLUSD",1752575264528,0.03,159.82,159.81,85.01219314]
["bitfinex","SOLUSD",1752575266027,0.03,159.82,159.81,81.40211466]
["bitfinex","SOLUSD",1752575266212,0.03,159.86,159.81,81.40211466]
["bitfinex","SOLUSD",1752575266213,0.03,159.86,159.81,100.65576988]
["bitfinex","SOLUSD",1752575266407,0.03,159.86,159.85,3.61007848]
["bitfinex","SOLUSD",1752575267843,0.03,159.86,159.85,9.86594335]
["bitfinex","SOLUSD",1752575270838,0.35,159.86,159.84,3.61007848]
["bitfinex","SOLUSD",1752575271636,0.03,159.86,159.84,3.61007848]
["bitfinex","SOLUSD",1752575272041,0.35,159.86,159.84,3.61007848]
["bitfinex","SOLUSD",1752575272207,0.35,159.86,159.84,9.86630056]
["bitfinex","SOLUSD",1752575272411,0.03,159.86,159.84,9.86630056]
["bitfinex","SOLUSD",1752575272828,0.03,159.86,159.84,6.25622208]
["bitfinex","SOLUSD",1752575273031,0.03,159.86,159.84,9.86630056]
["bitfinex","SOLUSD",1752575274031,0.03,159.86,159.84,10.58630056]
["bitfinex","SOLUSD",1752575274226,0.03,159.86,159.85,3.61007848]
["bitfinex","SOLUSD",1752575275538,0.03,159.86,159.84,10.58630056]
["bitfinex","SOLUSD",1752575275739,0.03,159.86,159.84,9.86630056]
["bitfinex","SOLUSD",1752575275948,0.03,159.86,159.84,10.58630056]
["bitfinex","SOLUSD",1752575277398,0.03,159.86,159.85,4.33007848]
["bitfinex","SOLUSD",1752575277853,0.03,159.86,159.84,6.25622208]
["bitfinex","SOLUSD",1752575278149,0.03,159.86,159.84,9.86630056]
["bitfinex","SOLUSD",1752575278931,0.03,159.86,159.84,26.72]
["bitfinex","SOLUSD",1752575279148,0.03,159.86,159.84,26.0]
["bitfinex","SOLUSD",1752575282068,0.35,159.86,159.84,26.0]
["bitfinex","SOLUSD",1752575282393,0.03,159.86,159.83,4.29007848]
["bitfinex","SOLUSD",1752575282584,0.35,159.86,159.83,4.29007848]
["bitfinex","SOLUSD",1752575282748,0.35,159.86,159.83,3.61007848]
["bitfinex","SOLUSD",1752575282953,0.35,159.86,159.83,4.29007848]
["bitfinex","SOLUSD",1752575284168,0.35,159.86,159.83,0.68]
["bitfinex","SOLUSD",1752575284474,0.35,159.86,159.83,4.29007848]
["bitfinex","SOLUSD",1752575285944,10.21558443,159.86,159.81,30.35007848]
["bitfinex","SOLUSD",1752575286155,31.64,159.85,159.82,0.68]
["bitfinex","SOLUSD",1752575286360,31.64,159.85,159.82,4.29007848]
["bitfinex","SOLUSD",1752575291088,37.89593046,159.85,159.82,4.29007848]
["bitfinex","SOLUSD",1752575291268,31.64,159.85,159.82,4.29007848]
["bitfinex","SOLUSD",1752575293768,38.21593958,159.85,159.81,30.35007848]
["bitfinex","SOLUSD",1752575294070,31.96,159.85,159.81,36.60744439]
["bitfinex","SOLUSD",1752575294291,31.96,159.85,159.81,35.92744439]
["bitfinex","SOLUSD",1752575294481,31.64,159.85,159.82,0.68]
["bitfinex","SOLUSD",1752575294987,31.96,159.85,159.82,0.68]
["bitfinex","SOLUSD",1752575295190,31.96,159.85,159.82,4.29007848]
["bitfinex","SOLUSD",1752575295599,0.03,159.86,159.83,0.68]
["bitfinex","SOLUSD",1752575295768,0.03,159.86,159.85,3.61007848]
["bitfinex","SOLUSD",1752575295972,0.03,159.86,159.84,3.61007848]
["bitfinex","SOLUSD",1752575296284,0.03,159.86,159.84,4.29007848]
["bitfinex","SOLUSD",1752575296489,0.03,159.86,159.84,0.68]
["bitfinex","SOLUSD",1752575296875,0.03,159.86,159.83,3.61007848]
["bitfinex","SOLUSD",1752575297096,0.35,159.86,159.83,3.61007848]
["bitfinex","SOLUSD",1752575297589,31.62,159.85,159.83,3.61007848]
["bitfinex","SOLUSD",1752575297791,31.62,159.85,159.82,4.29007848]
["bitfinex","SOLUSD",1752575298001,31.62,159.85,159.82,0.68]
["bitfinex","SOLUSD",1752575298292,31.62,159.85,159.82,4.29007848]
["bitfinex","SOLUSD",1752575298670,37.87592477,159.85,159.82,3.61007848]
["bitfinex","SOLUSD",1752575301302,37.87592477,159.85,159.81,26.06]
["bitfinex","SOLUSD",1752575301498,3.61007848,159.83,159.81,0.06]
["bitfinex","SOLUSD",1752575301704,31.62,159.82,159.81,0.06]
["bitfinex","SOLUSD",1752575302196,0.03,159.86,159.81,9.92724148]
["bitfinex","SOLUSD",1752575302406,31.65,159.86,159.83,3.61007848]
["bitfinex","SOLUSD",1752575303093,31.65,159.86,159.84,3.61007848]
["bitfinex","SOLUSD",1752575303698,31.65,159.86,159.84,4.29007848]
["bitfinex","SOLUSD",1752575303913,31.65,159.86,159.85,0.68]
["bitfinex","SOLUSD",1752575304402,31.65,159.86,159.85,4.29007848]
["bitfinex","SOLUSD",1752575306497,0.03,159.86,159.85,4.29007848]
["bitfinex","SOLUSD",1752575306698,31.65,159.86,159.85,10.54594335]
["bitfinex","SOLUSD",1752575308012,0.03,159.86,159.85,10.54594335]
["bitfinex","SOLUSD",1752575308602,0.03,159.86,159.85,6.93586487]
["bitfinex","SOLUSD",1752575308909,0.03,159.86,159.85,4.29007848]
["bitfinex","SOLUSD",1752575311623,0.03,159.86,159.85,10.54594335]
["bitfinex","SOLUSD",1752575320320,0.03,159.86,159.85,6.93586487]
["bitfinex","SOLUSD",1752575320527,0.03,159.86,159.85,10.54594335]
["bitfinex","SOLUSD",1752575325415,0.03,159.86,159.85,4.29007848]
["bitfinex","SOLUSD",1752575325732,0.35,159.86,159.85,3.61007848]
["bitfinex","SOLUSD",1752575325925,0.35,159.86,159.82,90.28]
["bitfinex","SOLUSD",1752575326124,0.32,159.85,159.82,89.6]
["bitfinex","SOLUSD",1752575326437,31.62,159.84,159.82,93.21007848]
["bitfinex","SOLUSD",1752575327238,37.87631195,159.84,159.81,0.06]
["bitfinex","SOLUSD",1752575327423,3.93007848,159.83,159.81,0.06]
["bitfinex","SOLUSD",1752575327603,3.61007848,159.82,159.81,0.06]
["bitfinex","SOLUSD",1752575327808,3.93007848,159.82,159.81,0.06]
["bitfinex","SOLUSD",1752575329431,10.18711764,159.82,159.81,0.06]
["bitfinex","SOLUSD",1752575329606,0.32,159.82,159.81,0.06]
["bitfinex","SOLUSD",1752575330036,10.18711764,159.82,159.81,0.06]
["bitfinex","SOLUSD",1752575330503,6.57703916,159.82,159.81,0.06]
["bitfinex","SOLUSD",1752575330707,10.18711764,159.82,159.81,0.06]
["bitfinex","SOLUSD",1752575331045,12.22125033,159.82,159.81,0.06]
["bitfinex","SOLUSD",1752575331337,6.57703916,159.82,159.81,0.06]
["bitfinex","SOLUSD",1752575331634,0.32,159.82,159.81,0.06]
["bitfinex","SOLUSD",1752575332014,6.57703916,159.82,159.81,0.06]
["bitfinex","SOLUSD",1752575332639,0.32,159.82,159.81,0.06]
["bitfinex","SOLUSD",1752575334040,6.57703916,159.82,159.81,0.06]
["bitfinex","SOLUSD",1752575334347,12.22125033,159.82,159.81,0.06]
["bitfinex","SOLUSD",1752575336730,6.57703916,159.82,159.81,0.06]
["bitfinex","SOLUSD",1752575338418,6.25703916,159.82,159.81,0.06]
["bitfinex","SOLUSD",1752575340441,38.19648239,159.84,159.81,0.06]
["bitfinex","SOLUSD",1752575341437,43.84069356,159.84,159.81,0.06]
["bitfinex","SOLUSD",1752575341627,0.32,159.83,159.81,0.06]
["bitfinex","SOLUSD",1752575341829,0.32,159.82,159.81,0.06]
["bitfinex","SOLUSD",1752575343138,6.57678465,159.83,159.81,0.06]
["bitfinex","SOLUSD",1752575344714,6.25678465,159.83,159.81,0.06]
["bitfinex","SOLUSD",1752575344958,0.32,159.82,159.81,0.06]
["bitfinex","SOLUSD",1752575345645,31.94,159.82,159.81,0.06]
["bitfinex","SOLUSD",1752575346746,38.19703916,159.82,159.81,0.06]
["bitfinex","SOLUSD",1752575347639,43.84125033,159.82,159.81,0.06]
["bitfinex","SOLUSD",1752575352123,67.44264825,159.82,159.78,0.06]
["bitfinex","SOLUSD",1752575352353,5.64421117,159.79,159.78,0.06]
["bitfinex","SOLUSD",1752575352651,37.28421117,159.79,159.78,0.06]
["bitfinex","SOLUSD",1752575353027,37.60421117,159.79,159.78,0.06]
["bitfinex","SOLUSD",1752575354245,43.86242507,159.79,159.78,0.06]
["bitfinex","SOLUSD",1752575355053,37.8982139,159.79,159.78,0.06]
["bitfinex","SOLUSD",1752575355263,31.64,159.79,159.78,0.06]
["bitfinex","SOLUSD",1752575355549,37.8982139,159.79,159.78,0.06]
["bitfinex","SOLUSD",1752575355749,31.64,159.79,159.78,0.74]
["bitfinex","SOLUSD",1752575356146,37.8982139,159.79,159.78,0.74]
["bitfinex","SOLUSD",1752575356547,37.8982139,159.79,159.78,0.06]
["bitfinex","SOLUSD",1752575357155,37.8982139,159.79,159.78,0.74]
["bitfinex","SOLUSD",1752575357467,31.64,159.79,159.78,0.74]
["bitfinex","SOLUSD",1752575357870,31.64,159.79,159.78,6.38421117]
["bitfinex","SOLUSD",1752575359142,6.25739108,159.82,159.78,6.38421117]
["bitfinex","SOLUSD",1752575359343,31.64,159.81,159.79,0.68]
["bitfinex","SOLUSD",1752575359940,31.64,159.81,159.8,0.68]
["bitfinex","SOLUSD",1752575360239,31.64,159.81,159.79,5.64421117]
["bitfinex","SOLUSD",1752575360432,31.64,159.81,159.79,6.32421117]
["bitfinex","SOLUSD",1752575361443,37.89751204,159.81,159.79,6.32421117]
["bitfinex","SOLUSD",1752575362247,37.89751204,159.81,159.79,0.68]
["bitfinex","SOLUSD",1752575363260,43.86172321,159.81,159.78,0.06]
["bitfinex","SOLUSD",1752575364338,6.25790778,159.8,159.78,0.06]
["bitfinex","SOLUSD",1752575364553,31.64,159.79,159.78,0.74]
["bitfinex","SOLUSD",1752575366861,31.64,159.79,159.78,0.06]
["bitfinex","SOLUSD",1752575367453,31.64,159.79,159.78,0.74]
["bitfinex","SOLUSD",1752575370572,31.64,159.79,159.78,0.06]
["bitfinex","SOLUSD",1752575370770,37.8982139,159.79,159.78,0.06]
["bitfinex","SOLUSD",1752575370950,38.2182139,159.79,159.78,0.06]
["bitfinex","SOLUSD",1752575371347,43.86242507,159.79,159.78,0.06]
["bitfinex","SOLUSD",1752575374876,37.8982139,159.79,159.78,0.06]
["bitfinex","SOLUSD",1752575375867,31.64,159.79,159.78,0.06]
["bitfinex","SOLUSD",1752575376169,31.64,159.79,159.78,0.75]
["bitfinex","SOLUSD",1752575379773,31.64,159.79,159.78,0.06]
["bitfinex","SOLUSD",1752575380778,37.8982139,159.79,159.78,0.06]
["bitfinex","SOLUSD",1752575381574,38.2182139,159.79,159.78,0.06]
["bitfinex","SOLUSD",1752575381778,42.90787389,159.79,159.78,0.06]
["bitfinex","SOLUSD",1752575383083,42.58787389,159.79,159.78,0.06]
["bitfinex","SOLUSD",1752575384367,42.58825577,159.79,159.78,0.06]
["bitfinex","SOLUSD",1752575387176,36.33004187,159.79,159.78,0.06]
["bitfinex","SOLUSD",1752575387583,42.58825577,159.79,159.78,0.06]
["bitfinex","SOLUSD",1752575388285,36.33004187,159.79,159.78,0.06]
["bitfinex","SOLUSD",1752575388490,42.58825577,159.79,159.78,0.06]
["bitfinex","SOLUSD",1752575390198,37.8982139,159.79,159.78,0.06]
["bitfinex","SOLUSD",1752575390406,36.33166855,159.79,159.78,0.75]
["bitfinex","SOLUSD",1752575390572,36.33166855,159.79,159.78,4.36323826]
["bitfinex","SOLUSD",1752575390772,31.64,159.79,159.78,4.36323826]
["bitfinex","SOLUSD",1752575392902,31.64,159.79,159.78,0.75]
["bitfinex","SOLUSD",1752575393197,31.64,159.79,159.78,4.36323826]
["bitfinex","SOLUSD",1752575393388,31.64,159.79,159.78,0.75]
["bitfinex","SOLUSD",1752575393700,31.64,159.79,159.78,4.36323826]
["bitfinex","SOLUSD",1752575397201,31.64,159.79,159.78,10.62184384]
["bitfinex","SOLUSD",1752575406594,31.64,159.79,159.78,7.00860558]
["bitfinex","SOLUSD",1752575406796,31.64,159.79,159.78,10.62184384]
["bitfinex","SOLUSD",1752575408917,31.64,159.79,159.78,4.36323826]
["bitfinex","SOLUSD",1752575409805,31.64,159.79,159.78,0.75]
["bitfinex","SOLUSD",1752575410006,31.64,159.79,159.78,4.36323826]
["bitfinex","SOLUSD",1752575410702,31.62,159.79,159.78,4.36323826]
["bitfinex","SOLUSD",1752575412721,31.62,159.79,159.78,10.62184384]
["bitfinex","SOLUSD",1752575413895,31.62,159.79,159.78,7.00860558]
["bitfinex","SOLUSD",1752575414119,31.62,159.79,159.78,10.62184384]
["bitfinex","SOLUSD",1752575416924,31.62,159.79,159.78,7.00860558]
["bitfinex","SOLUSD",1752575417221,31.62,159.79,159.78,10.62184384]
["bitfinex","SOLUSD",1752575418337,31.62,159.79,159.78,7.01860558]
["bitfinex","SOLUSD",1752575418542,31.62,159.79,159.78,10.63184384]
["bitfinex","SOLUSD",1752575421611,31.62,159.79,159.78,4.37323826]
["bitfinex","SOLUSD",1752575422235,31.62,159.79,159.78,3.67323826]
["bitfinex","SOLUSD",1752575423235,31.62,159.79,159.78,4.37323826]
["bitfinex","SOLUSD",1752575427343,31.62,159.79,159.78,10.63184384]
["bitfinex","SOLUSD",1752575430764,31.62,159.79,159.78,4.37323826]
["bitfinex","SOLUSD",1752575434858,31.62,159.79,159.78,3.67323826]
["bitfinex","SOLUSD",1752575435661,31.62,159.79,159.78,4.35323826]
["bitfinex","SOLUSD",1752575435969,31.62,159.79,159.78,3.67323826]
["bitfinex","SOLUSD",1752575436771,31.62,159.79,159.78,4.35323826]
["bitfinex","SOLUSD",1752575437371,31.62,159.79,159.78,3.67323826]
["bitfinex","SOLUSD",1752575438369,31.62,159.79,159.78,4.35323826]
["bitfinex","SOLUSD",1752575439272,38.1982139,159.79,159.78,0.06]
["bitfinex","SOLUSD",1752575440156,41.81145216,159.79,159.78,0.06]
["bitfinex","SOLUSD",1752575440544,46.50547103,159.79,159.78,0.06]
["bitfinex","SOLUSD",1752575444265,46.50338351,159.79,159.78,0.06]
["bitfinex","SOLUSD",1752575444761,46.50285912,159.79,159.78,0.06]
["bitfinex","SOLUSD",1752575447978,63.28754309,159.79,159.78,0.06]
["bitfinex","SOLUSD",1752575448194,78.93307785,159.79,159.75,0.06]
["bitfinex","SOLUSD",1752575448376,3.61323826,159.76,159.75,0.06]
["bitfinex","SOLUSD",1752575448571,39.92464522,159.76,159.75,0.06]
["bitfinex","SOLUSD",1752575448884,40.24464522,159.76,159.75,0.06]
["bitfinex","SOLUSD",1752575449677,46.5040343,159.76,159.75,0.06]
["bitfinex","SOLUSD",1752575451382,63.28871827,159.76,159.75,0.06]
["bitfinex","SOLUSD",1752575453285,63.27562909,159.76,159.75,0.06]
["bitfinex","SOLUSD",1752575453782,63.27371944,159.76,159.75,0.06]
["bitfinex","SOLUSD",1752575454285,63.27194638,159.76,159.75,0.06]
["bitfinex","SOLUSD",1752575456159,63.27040761,159.76,159.75,0.06]
["bitfinex","SOLUSD",1752575457958,58.59731131,159.76,159.75,0.06]
["bitfinex","SOLUSD",1752575458163,63.26807684,159.76,159.75,0.06]
["bitfinex","SOLUSD",1752575460579,16.78468397,159.75,159.74,0.06]
["bitfinex","SOLUSD",1752575460779,25.38868776,159.75,159.74,0.06]
["bitfinex","SOLUSD",1752575461596,31.64613547,159.75,159.74,0.06]
["bitfinex","SOLUSD",1752575462668,31.64426339,159.75,159.74,0.06]
["bitfinex","SOLUSD",1752575464379,31.64274038,159.75,159.74,0.06]
["bitfinex","SOLUSD",1752575466098,73.29219264,159.75,159.72,0.06]
["bitfinex","SOLUSD",1752575466292,46.39792223,159.73,159.72,1e-08]
["bitfinex","SOLUSD",1752575466602,51.06295948,159.73,159.72,1e-08]
["bitfinex","SOLUSD",1752575466778,51.38295948,159.73,159.69,0.06]
["bitfinex","SOLUSD",1752575466977,53.20813769,159.75,159.69,0.06]
["bitfinex","SOLUSD",1752575466978,29.61323826,159.7,159.69,0.06]
["bitfinex","SOLUSD",1752575467191,65.89827551,159.7,159.69,0.06]
["bitfinex","SOLUSD",1752575467884,66.21827551,159.7,159.69,0.06]
["bitfinex","SOLUSD",1752575468085,72.48001627,159.7,159.69,0.06]
["bitfinex","SOLUSD",1752575469088,89.26470024,159.7,159.69,0.06]
["bitfinex","SOLUSD",1752575470475,84.59966299,159.7,159.69,0.06]
["bitfinex","SOLUSD",1752575470671,89.25678395,159.7,159.69,1e-08]
["bitfinex","SOLUSD",1752575471079,16.78468397,159.69,159.68,1e-08]
["bitfinex","SOLUSD",1752575471282,42.78468397,159.67,159.66,0.06]
["bitfinex","SOLUSD",1752575471486,42.78468397,159.67,159.66,1e-08]
["bitfinex","SOLUSD",1752575471487,82.67504319,159.67,159.66,1e-08]
["bitfinex","SOLUSD",1752575471695,82.99504319,159.67,159.66,1e-08]
["bitfinex","SOLUSD",1752575472373,82.99504319,159.67,159.65,1e-08]
["bitfinex","SOLUSD",1752575472624,31.63835272,159.66,159.65,1e-08]
["bitfinex","SOLUSD",1752575473598,31.62665693,159.66,159.65,1e-08]
["bitfinex","SOLUSD",1752575476082,16.78468397,159.65,159.62,0.06]
["bitfinex","SOLUSD",1752575476282,182.15087534,159.64,159.62,0.06]
["bitfinex","SOLUSD",1752575476608,182.47087534,159.64,159.62,0.06]
["bitfinex","SOLUSD",1752575478109,188.73496955,159.64,159.62,0.06]
["bitfinex","SOLUSD",1752575478405,220.09496955,159.64,159.63,0.75]
["bitfinex","SOLUSD",1752575478909,220.09496955,159.64,159.63,0.06]
["bitfinex","SOLUSD",1752575479079,216.48173129,159.64,159.63,0.06]
["bitfinex","SOLUSD",1752575479394,215.45733247,159.64,159.63,0.06]
["bitfinex","SOLUSD",1752575479596,220.08996339,159.64,159.63,0.06]
["bitfinex","SOLUSD",1752575480094,220.08977856,159.64,159.63,0.06]
["bitfinex","SOLUSD",1752575481105,72.18977856,159.64,159.63,0.06]
["bitfinex","SOLUSD",1752575486090,72.50977856,159.64,159.63,0.06]
["bitfinex","SOLUSD",1752575487408,89.29446253,159.64,159.63,0.06]
["bitfinex","SOLUSD",1752575487793,63.29446253,159.64,159.63,0.06]
["bitfinex","SOLUSD",1752575487981,63.29446253,159.64,159.62,0.06]
["bitfinex","SOLUSD",1752575487982,42.78468397,159.63,159.62,0.06]
["bitfinex","SOLUSD",1752575488307,51.35194563,159.63,159.62,0.06]
["bitfinex","SOLUSD",1752575489115,57.61643225,159.63,159.62,0.06]
["bitfinex","SOLUSD",1752575490392,57.29643225,159.63,159.62,0.06]
["bitfinex","SOLUSD",1752575491299,57.61643225,159.63,159.62,0.06]
["bitfinex","SOLUSD",1752575492012,31.61643225,159.63,159.62,0.06]
["bitfinex","SOLUSD",1752575493716,26.0,159.61,159.6,0.06]
["bitfinex","SOLUSD",1752575493890,26.0,159.61,159.59,0.2]
["bitfinex","SOLUSD",1752575493891,100.30224579,159.61,159.59,0.2]
["bitfinex","SOLUSD",1752575494097,42.78468397,159.58,159.57,0.2]
["bitfinex","SOLUSD",1752575494297,82.77194563,159.58,159.57,0.2]
["bitfinex","SOLUSD",1752575495099,89.03839505,159.58,159.57,0.2]
["bitfinex","SOLUSD",1752575495290,89.35839505,159.58,159.57,0.2]
["bitfinex","SOLUSD",1752575495900,16.78468397,159.57,159.54,0.06]
["bitfinex","SOLUSD",1752575496118,25.35194563,159.57,159.54,0.06]
["bitfinex","SOLUSD",1752575496894,25.03194563,159.57,159.54,0.71]
["bitfinex","SOLUSD",1752575497126,47.42109884,159.57,159.56,0.71]
["bitfinex","SOLUSD",1752575497413,31.78,159.57,159.56,0.71]
["bitfinex","SOLUSD",1752575497597,31.06,159.57,159.56,0.71]
["bitfinex","SOLUSD",1752575499124,31.06,159.57,159.56,6.37450822]
["bitfinex","SOLUSD",1752575499895,31.06,159.57,159.56,0.71]
["bitfinex","SOLUSD",1752575500404,5.66450822,159.6,159.56,0.71]
["bitfinex","SOLUSD",1752575500802,31.8,159.59,159.56,0.71]
["bitfinex","SOLUSD",1752575501509,5.66450822,159.58,159.57,0.65]
["bitfinex","SOLUSD",1752575502118,10.30855321,159.58,159.56,0.71]
["bitfinex","SOLUSD",1752575502318,37.46450822,159.57,159.56,0.71]
["bitfinex","SOLUSD",1752575502910,37.46450822,159.57,159.56,0.06]
["bitfinex","SOLUSD",1752575503315,37.46450822,159.57,159.56,0.71]
["bitfinex","SOLUSD",1752575503828,31.78,159.57,159.56,0.71]
["bitfinex","SOLUSD",1752575504005,153.56450822,159.6,159.56,0.71]
["bitfinex","SOLUSD",1752575504199,36.42463143,159.59,159.56,0.71]
["bitfinex","SOLUSD",1752575504399,31.78,159.59,159.56,0.71]
["bitfinex","SOLUSD",1752575504623,37.44450822,159.59,159.56,0.71]
["bitfinex","SOLUSD",1752575506398,31.78,159.59,159.56,0.71]
["bitfinex","SOLUSD",1752575506599,37.44450822,159.59,159.56,0.71]
["bitfinex","SOLUSD",1752575508120,31.78,159.59,159.56,0.71]
["bitfinex","SOLUSD",1752575508308,37.44450822,159.59,159.56,0.71]
["bitfinex","SOLUSD",1752575508994,37.44450822,159.59,159.56,0.06]
["bitfinex","SOLUSD",1752575509224,4.65748841,159.58,159.57,0.65]
["bitfinex","SOLUSD",1752575510312,36.45748841,159.58,159.57,0.65]
["bitfinex","SOLUSD",1752575512118,36.45748841,159.58,159.56,0.71]
["bitfinex","SOLUSD",1752575512421,4.65748841,159.57,159.56,0.71]
["bitfinex","SOLUSD",1752575512630,4.65748841,159.57,159.56,0.06]
["bitfinex","SOLUSD",1752575513111,4.65748841,159.57,159.56,0.71]
["bitfinex","SOLUSD",1752575515005,4.67311358,159.57,159.56,0.71]
["bitfinex","SOLUSD",1752575515600,4.67567036,159.57,159.56,0.71]
["bitfinex","SOLUSD",1752575516908,4.67567036,159.57,159.56,0.06]
["bitfinex","SOLUSD",1752575518324,4.67854528,159.57,159.56,0.06]
["bitfinex","SOLUSD",1752575518902,4.67854528,159.57,159.56,0.71]
["bitfinex","SOLUSD",1752575519822,4.67854528,159.57,159.56,0.06]
["bitfinex","SOLUSD",1752575519823,17.26989563,159.57,159.56,0.06]
["bitfinex","SOLUSD",1752575520031,10.3430535,159.57,159.56,0.06]
["bitfinex","SOLUSD",1752575520831,16.60989563,159.57,159.56,0.06]
["bitfinex","SOLUSD",1752575521036,34.0545796,159.57,159.56,0.06]
["bitfinex","SOLUSD",1752575522134,34.0545796,159.57,159.54,0.06]
["bitfinex","SOLUSD",1752575522135,60.23007138,159.57,159.54,0.06]
["bitfinex","SOLUSD",1752575522341,5.66450822,159.55,159.54,0.06]
["bitfinex","SOLUSD",1752575522509,48.4506812,159.55,159.54,0.06]
["bitfinex","SOLUSD",1752575522909,49.1506812,159.55,159.54,0.06]
["bitfinex","SOLUSD",1752575523128,49.14918992,159.55,159.54,0.06]
["bitfinex","SOLUSD",1752575524421,36.517054,159.55,159.54,0.06]
["bitfinex","SOLUSD",1752575524627,36.537054,159.55,159.54,0.74]
["bitfinex","SOLUSD",1752575527621,42.20156222,159.55,159.54,0.74]
["bitfinex","SOLUSD",1752575528416,36.537054,159.55,159.54,0.74]
["bitfinex","SOLUSD",1752575529133,42.20156222,159.55,159.54,0.74]
["bitfinex","SOLUSD",1752575530015,36.537054,159.55,159.54,0.74]
["bitfinex","SOLUSD",1752575531916,36.5385362,159.55,159.54,0.74]
["bitfinex","SOLUSD",1752575532215,36.5383153,159.55,159.54,0.06]
["bitfinex","SOLUSD",1752575532410,37.52450822,159.55,159.54,0.74]
["bitfinex","SOLUSD",1752575532679,42.20296191,159.55,159.54,0.74]
["bitfinex","SOLUSD",1752575532841,48.47058961,159.55,159.54,0.06]
["bitfinex","SOLUSD",1752575533048,49.17070661,159.55,159.54,0.06]
["bitfinex","SOLUSD",1752575534417,65.95539058,159.55,159.54,0.06]
["bitfinex","SOLUSD",1752575534637,70.16599617,159.55,159.54,0.06]
["bitfinex","SOLUSD",1752575536128,59.59088236,159.55,159.54,0.06]
["bitfinex","SOLUSD",1752575536327,65.25539058,159.55,159.54,0.06]
["bitfinex","SOLUSD",1752575537865,59.59088236,159.55,159.54,0.06]
["bitfinex","SOLUSD",1752575538071,65.25280679,159.55,159.54,0.06]
["bitfinex","SOLUSD",1752575540062,65.95280679,159.55,159.54,0.06]
["bitfinex","SOLUSD",1752575540959,65.95179575,159.55,159.54,0.06]
["bitfinex","SOLUSD",1752575541271,36.53497586,159.55,159.54,0.06]
["bitfinex","SOLUSD",1752575541436,42.19948408,159.55,159.54,0.06]
["bitfinex","SOLUSD",1752575541635,36.53497586,159.55,159.54,0.06]
["bitfinex","SOLUSD",1752575541836,42.19948408,159.55,159.54,0.06]
["bitfinex","SOLUSD",1752575542162,48.46711178,159.55,159.54,0.06]
["bitfinex","SOLUSD",1752575542690,48.46711178,159.55,159.49,0.06]
["bitfinex","SOLUSD",1752575542691,16.78468397,159.5,159.49,0.06]
["bitfinex","SOLUSD",1752575542836,59.06416805,159.5,159.49,0.06]
["bitfinex","SOLUSD",1752575543033,59.76416805,159.5,159.49,0.06]
["bitfinex","SOLUSD",1752575544454,65.33376052,159.5,159.49,0.06]
["bitfinex","SOLUSD",1752575544967,48.54907655,159.5,159.49,0.06]
["bitfinex","SOLUSD",1752575546365,60.65878466,159.5,159.49,0.06]
["bitfinex","SOLUSD",1752575546889,66.02396092,159.5,159.49,0.06]
["bitfinex","SOLUSD",1752575548275,70.21881258,159.5,159.49,0.06]
["bitfinex","SOLUSD",1752575548866,53.43412861,159.5,159.49,0.06]
["bitfinex","SOLUSD",1752575549071,26.0,159.48,159.46,0.2]
["bitfinex","SOLUSD",1752575549370,63.66450822,159.48,159.46,0.2]
["bitfinex","SOLUSD",1752575549547,64.36450822,159.48,159.46,0.2]
["bitfinex","SOLUSD",1752575549949,58.7,159.48,159.46,0.2]
["bitfinex","SOLUSD",1752575550178,23.75427644,159.5,159.46,0.2]
["bitfinex","SOLUSD",1752575550386,5.66450822,159.48,159.47,0.74]
["bitfinex","SOLUSD",1752575550684,37.66450822,159.48,159.47,0.74]
["bitfinex","SOLUSD",1752575550859,5.66450822,159.48,159.47,0.74]
["bitfinex","SOLUSD",1752575551064,37.66450822,159.48,159.47,0.74]
["bitfinex","SOLUSD",1752575551271,42.78468397,159.5,159.47,0.74]
["bitfinex","SOLUSD",1752575551490,21.6087359,159.51,159.48,5.66450822]
["bitfinex","SOLUSD",1752575551671,32.0,159.5,159.49,7.84520822]
["bitfinex","SOLUSD",1752575552883,32.0,159.5,159.49,14.11519379]
["bitfinex","SOLUSD",1752575557366,32.0,159.5,159.49,2.1807]
["bitfinex","SOLUSD",1752575558188,32.0,159.5,159.49,14.11519379]
["bitfinex","SOLUSD",1752575558986,32.0,159.5,159.49,14.17519379]
["bitfinex","SOLUSD",1752575560262,21.6087359,159.51,159.49,14.17519379]
["bitfinex","SOLUSD",1752575560462,21.6087359,159.51,159.5,6.38450822]
["bitfinex","SOLUSD",1752575560690,53.5887359,159.51,159.5,6.38450822]
["bitfinex","SOLUSD",1752575562266,53.5887359,159.51,159.5,12.65410069]
["bitfinex","SOLUSD",1752575564163,53.5887359,159.51,159.5,6.98959247]
["bitfinex","SOLUSD",1752575564398,53.5887359,159.51,159.5,12.65410069]
["bitfinex","SOLUSD",1752575568098,147.93,159.56,159.5,28.32808188]
["bitfinex","SOLUSD",1752575568306,0.03,159.56,159.55,5.66450822]
["bitfinex","SOLUSD",1752575568602,31.99,159.56,159.55,0.72]
["bitfinex","SOLUSD",1752575568906,31.99,159.56,159.55,6.9876277]
["bitfinex","SOLUSD",1752575569603,31.99,159.56,159.55,0.72]
["bitfinex","SOLUSD",1752575569775,31.99,159.56,159.54,0.72]
["bitfinex","SOLUSD",1752575570513,31.99,159.56,159.54,6.38450822]
["bitfinex","SOLUSD",1752575570789,31.99,159.56,159.55,0.72]
["bitfinex","SOLUSD",1752575570994,31.99,159.56,159.55,6.9876277]
["bitfinex","SOLUSD",1752575571200,31.99,159.56,159.55,0.72]
["bitfinex","SOLUSD",1752575571386,31.99,159.56,159.54,6.98784854]
["bitfinex","SOLUSD",1752575572091,31.99,159.56,159.54,6.26784854]
["bitfinex","SOLUSD",1752575572298,31.99,159.56,159.55,0.72]
["bitfinex","SOLUSD",1752575573571,31.99,159.56,159.54,6.26784854]
["bitfinex","SOLUSD",1752575573871,31.99,159.56,159.54,6.98784854]
["bitfinex","SOLUSD",1752575574975,31.99,159.56,159.54,6.26784854]
["bitfinex","SOLUSD",1752575575188,31.99,159.56,159.55,0.72]
["bitfinex","SOLUSD",1752575576397,31.99,159.56,159.55,6.9876277]
["bitfinex","SOLUSD",1752575576596,31.99,159.56,159.55,12.65213592]
["bitfinex","SOLUSD",1752575576987,31.99,159.56,159.55,6.9876277]
["bitfinex","SOLUSD",1752575577375,0.03,159.56,159.55,12.65213592]
["bitfinex","SOLUSD",1752575577593,31.97,159.56,159.55,12.65213592]
["bitfinex","SOLUSD",1752575578172,31.97,159.56,159.55,6.9876277]
["bitfinex","SOLUSD",1752575578376,31.97,159.56,159.54,6.98787676]
["bitfinex","SOLUSD",1752575579511,31.97,159.56,159.55,0.72]
["bitfinex","SOLUSD",1752575580886,31.97,159.56,159.55,6.9876277]
["bitfinex","SOLUSD",1752575581206,31.97,159.56,159.53,6.98841346]
["bitfinex","SOLUSD",1752575581802,37.63450822,159.56,159.53,6.98841346]
["bitfinex","SOLUSD",1752575582928,37.63450822,159.56,159.54,0.67]
["bitfinex","SOLUSD",1752575583307,0.03,159.56,159.53,6.26841346]
["bitfinex","SOLUSD",1752575583519,0.03,159.56,159.55,0.67]
["bitfinex","SOLUSD",1752575583718,31.99,159.56,159.55,6.33450822]
["bitfinex","SOLUSD",1752575584023,31.99,159.56,159.55,0.67]
["bitfinex","SOLUSD",1752575585023,31.99,159.56,159.55,6.9376277]
["bitfinex","SOLUSD",1752575586216,31.99,159.56,159.55,6.2676277]
["bitfinex","SOLUSD",1752575586416,31.99,159.56,159.54,6.26792979]
["bitfinex","SOLUSD",1752575586616,31.99,159.56,159.54,6.93792979]
["bitfinex","SOLUSD",1752575588728,31.96,159.55,159.54,6.26792979]
["bitfinex","SOLUSD",1752575589132,31.96,159.55,159.54,11.93243801]
["bitfinex","SOLUSD",1752575589308,31.96,159.57,159.54,12.60243801]
["bitfinex","SOLUSD",1752575589509,31.96,159.57,159.55,6.33450822]
["bitfinex","SOLUSD",1752575589724,31.96,159.57,159.56,0.67]
["bitfinex","SOLUSD",1752575590024,37.62450822,159.59,159.56,0.67]
["bitfinex","SOLUSD",1752575590204,31.96,159.59,159.56,0.67]
["bitfinex","SOLUSD",1752575590817,31.96,159.59,159.57,6.26684213]
["bitfinex","SOLUSD",1752575591129,31.96,159.59,159.57,6.93684213]
["bitfinex","SOLUSD",1752575591130,37.62450822,159.59,159.57,6.93684213]
["bitfinex","SOLUSD",1752575591427,5.66450822,159.58,159.56,6.26713623]
["bitfinex","SOLUSD",1752575592008,5.66450822,159.57,159.55,6.93749185]
["bitfinex","SOLUSD",1752575592218,37.62450822,159.57,159.55,6.93749185]
["bitfinex","SOLUSD",1752575592636,5.66450822,159.56,159.53,0.67]
["bitfinex","SOLUSD",1752575592810,5.66450822,159.55,159.53,0.67]
["bitfinex","SOLUSD",1752575593011,5.66450822,159.55,159.53,6.93824952]
["bitfinex","SOLUSD",1752575593012,37.62450822,159.55,159.53,6.93824952]
["bitfinex","SOLUSD",1752575593219,5.66450822,159.54,159.51,6.9388296]
["bitfinex","SOLUSD",1752575593419,5.66450822,159.54,159.52,0.67]
["bitfinex","SOLUSD",1752575594136,5.66450822,159.53,159.52,0.67]
["bitfinex","SOLUSD",1752575594428,5.66450822,159.53,159.5,0.67]
["bitfinex","SOLUSD",1752575594429,37.62450822,159.53,159.5,0.67]
["bitfinex","SOLUSD",1752575594634,5.66450822,159.51,159.5,0.67]
["bitfinex","SOLUSD",1752575594840,37.62450822,159.51,159.49,0.73]
["bitfinex","SOLUSD",1752575595037,37.62450822,159.51,159.49,6.99983027]
["bitfinex","SOLUSD",1752575595038,5.66450822,159.51,159.49,6.99983027]
["bitfinex","SOLUSD",1752575595424,37.64450822,159.51,159.49,6.99983027]
["bitfinex","SOLUSD",1752575596326,37.64450822,159.51,159.5,0.67]
["bitfinex","SOLUSD",1752575596934,31.98,159.51,159.5,0.67]
["bitfinex","SOLUSD",1752575597140,37.64450822,159.51,159.5,0.67]
["bitfinex","SOLUSD",1752575597737,37.64450822,159.51,159.49,6.32983027]
["bitfinex","SOLUSD",1752575598109,37.64450822,159.51,159.49,0.06]
["bitfinex","SOLUSD",1752575599236,37.64450822,159.51,159.49,6.32993899]
["bitfinex","SOLUSD",1752575599440,37.64450822,159.51,159.49,6.99993899]
["bitfinex","SOLUSD",1752575599749,31.98,159.51,159.49,6.99993899]
["bitfinex","SOLUSD",1752575601818,37.64450822,159.51,159.49,6.99993899]
["bitfinex","SOLUSD",1752575602544,37.64450822,159.51,159.5,0.67]
["bitfinex","SOLUSD",1752575603038,5.66450822,159.51,159.5,0.67]
["bitfinex","SOLUSD",1752575603345,37.62450822,159.51,159.5,0.67]
["bitfinex","SOLUSD",1752575603837,31.96,159.51,159.5,6.93959247]
["bitfinex","SOLUSD",1752575604249,135.8488992,159.57,159.5,6.93959247]
["bitfinex","SOLUSD",1752575604250,109.8488992,159.57,159.5,12.60410069]
["bitfinex","SOLUSD",1752575604418,109.8488992,159.57,159.55,5.66450822]
["bitfinex","SOLUSD",1752575604618,31.98,159.57,159.56,0.67]
["bitfinex","SOLUSD",1752575605225,31.98,159.58,159.56,0.67]
["bitfinex","SOLUSD",1752575606343,31.98,159.58,159.56,6.93710059]
["bitfinex","SOLUSD",1752575606546,31.98,159.58,159.56,0.67]
["bitfinex","SOLUSD",1752575608262,31.98,159.58,159.55,6.2674865]
["bitfinex","SOLUSD",1752575608551,31.98,159.58,159.55,6.9374865]
["bitfinex","SOLUSD",1752575611825,31.98,159.58,159.56,0.67]
["bitfinex","SOLUSD",1752575613049,5.66450822,159.6,159.57,0.69]
["bitfinex","SOLUSD",1752575613349,31.96,159.59,159.58,0.69]
["bitfinex","SOLUSD",1752575613539,5.66450822,159.61,159.58,0.69]
["bitfinex","SOLUSD",1752575613540,31.96,159.6,159.58,0.69]
["bitfinex","SOLUSD",1752575615127,31.96,159.6,159.58,6.95641407]
["bitfinex","SOLUSD",1752575615648,31.96,159.6,159.58,0.69]
["bitfinex","SOLUSD",1752575615840,31.96,159.6,159.57,6.26671402]
["bitfinex","SOLUSD",1752575616037,31.96,159.6,159.57,6.95671402]
["bitfinex","SOLUSD",1752575617247,31.96,159.6,159.58,0.69]
["bitfinex","SOLUSD",1752575617634,37.62450822,159.6,159.57,6.95671402]
["bitfinex","SOLUSD",1752575617946,5.66450822,159.59,159.55,0.69]
["bitfinex","SOLUSD",1752575618155,5.66450822,159.57,159.53,6.35450822]
["bitfinex","SOLUSD",1752575618542,5.66450822,159.57,159.54,0.69]
["bitfinex","SOLUSD",1752575619441,5.66450822,159.57,159.55,6.2676277]
["bitfinex","SOLUSD",1752575619642,37.93450822,159.58,159.55,6.2676277]
["bitfinex","SOLUSD",1752575623934,44.20107534,159.58,159.54,0.69]
["bitfinex","SOLUSD",1752575624138,5.66450822,159.56,159.53,0.06]
["bitfinex","SOLUSD",1752575624469,31.92,159.56,159.53,7.01834643]
["bitfinex","SOLUSD",1752575624763,31.92,159.56,159.54,6.35450822]
["bitfinex","SOLUSD",1752575624936,31.92,159.56,159.55,0.69]
["bitfinex","SOLUSD",1752575625452,31.92,159.56,159.53,11.99285465]
["bitfinex","SOLUSD",1752575625762,31.92,159.56,159.54,0.69]
["bitfinex","SOLUSD",1752575625938,31.92,159.56,159.54,6.95780188]
["bitfinex","SOLUSD",1752575627259,31.92,159.56,159.55,6.9576277]
["bitfinex","SOLUSD",1752575629262,31.92,159.56,159.55,6.2676277]
["bitfinex","SOLUSD",1752575629464,31.92,159.56,159.54,6.26786191]
["bitfinex","SOLUSD",1752575629642,31.92,159.56,159.54,6.95786191]
["bitfinex","SOLUSD",1752575629842,31.92,159.56,159.55,0.69]
["bitfinex","SOLUSD",1752575630456,0.03,159.6,159.55,6.35450822]
["bitfinex","SOLUSD",1752575630666,31.9,159.59,159.56,6.35450822]
["bitfinex","SOLUSD",1752575631062,31.9,159.59,159.57,0.69]
["bitfinex","SOLUSD",1752575631440,31.9,159.59,159.57,6.95652365]
["bitfinex","SOLUSD",1752575632053,31.9,159.59,159.58,0.69]
["bitfinex","SOLUSD",1752575632571,31.9,159.59,159.58,6.95644942]
["bitfinex","SOLUSD",1752575635557,0.03,159.6,159.58,6.95644942]
["bitfinex","SOLUSD",1752575636381,37.85450822,159.59,159.55,0.69]
["bitfinex","SOLUSD",1752575636576,5.97450822,159.58,159.54,6.95802055]
["bitfinex","SOLUSD",1752575637279,5.97450822,159.58,159.54,0.69]
["bitfinex","SOLUSD",1752575637280,37.56450822,159.57,159.54,0.69]
["bitfinex","SOLUSD",1752575638137,37.56450822,159.57,159.53,6.32834185]
["bitfinex","SOLUSD",1752575638362,37.87450822,159.57,159.53,7.01834185]
["bitfinex","SOLUSD",1752575638956,5.66450822,159.56,159.53,7.01834185]
["bitfinex","SOLUSD",1752575640572,31.9,159.57,159.53,7.01834185]
["bitfinex","SOLUSD",1752575640871,5.66450822,159.56,159.53,7.01834185]
["bitfinex","SOLUSD",1752575642782,31.9,159.57,159.53,7.01834185]
["bitfinex","SOLUSD",1752575642983,5.66450822,159.56,159.53,7.01834185]
["bitfinex","SOLUSD",1752575643475,37.56450822,159.57,159.54,0.7]
["bitfinex","SOLUSD",1752575643784,31.9,159.57,159.54,0.7]
["bitfinex","SOLUSD",1752575644878,31.9,159.57,159.55,6.2676277]
["bitfinex","SOLUSD",1752575645085,31.9,159.57,159.56,0.7]
["bitfinex","SOLUSD",1752575646861,31.9,159.57,159.55,6.2676277]
["bitfinex","SOLUSD",1752575647274,31.9,159.57,159.55,6.9676277]
["bitfinex","SOLUSD",1752575647872,31.9,159.57,159.54,6.96793321]
["bitfinex","SOLUSD",1752575649385,31.9,159.57,159.55,6.96748307]
["bitfinex","SOLUSD",1752575652261,31.9,159.57,159.56,0.7]
["bitfinex","SOLUSD",1752575652983,31.9,159.57,159.56,6.96723489]
["bitfinex","SOLUSD",1752575655074,37.52450822,159.59,159.56,6.96723489]
["bitfinex","SOLUSD",1752575655269,31.86,159.59,159.56,6.96723489]
["bitfinex","SOLUSD",1752575655474,4.6866781,159.58,159.56,6.96723489]
["bitfinex","SOLUSD",1752575657400,4.6866781,159.58,159.57,6.36450822]
["bitfinex","SOLUSD",1752575658094,31.87,159.6,159.57,6.36450822]
["bitfinex","SOLUSD",1752575658259,4.6862339,159.59,159.57,5.66450822]
["bitfinex","SOLUSD",1752575658464,4.6862339,159.59,159.58,6.96644942]
["bitfinex","SOLUSD",1752575659072,31.87,159.6,159.58,6.96644942]
["bitfinex","SOLUSD",1752575664783,31.87,159.6,159.58,12.63095764]
["bitfinex","SOLUSD",1752575664979,0.03,159.6,159.59,6.36450822]
["bitfinex","SOLUSD",1752575666693,0.03,159.6,159.59,12.63056499]
["bitfinex","SOLUSD",1752575668402,0.03,159.63,159.6,18.44318397]
["bitfinex","SOLUSD",1752575668579,0.03,159.63,159.62,31.66450822]
["bitfinex","SOLUSD",1752575668779,0.03,159.63,159.62,37.9293873]
["bitfinex","SOLUSD",1752575668992,0.03,159.63,159.62,38.6293873]
["bitfinex","SOLUSD",1752575672587,0.03,159.63,159.62,32.96487908]
["bitfinex","SOLUSD",1752575672807,0.03,159.63,159.62,6.96487908]
["bitfinex","SOLUSD",1752575672980,0.03,159.63,159.62,12.6293873]
["bitfinex","SOLUSD",1752575673185,0.03,159.63,159.62,6.26487908]
["bitfinex","SOLUSD",1752575673398,0.03,159.63,159.62,6.94487908]
["bitfinex","SOLUSD",1752575673704,0.03,159.63,159.62,12.6093873]
["bitfinex","SOLUSD",1752575675881,0.03,159.63,159.62,44.4093873]
["bitfinex","SOLUSD",1752575676108,0.03,159.63,159.62,46.0516873]
["bitfinex","SOLUSD",1752575676480,1e-08,159.64,159.63,42.78468397]
["bitfinex","SOLUSD",1752575676696,1e-08,159.64,159.63,49.12919219]
["bitfinex","SOLUSD",1752575676898,1e-08,159.64,159.63,23.12919219]
["bitfinex","SOLUSD",1752575677583,1e-08,159.64,159.63,29.39367881]
["bitfinex","SOLUSD",1752575685921,5.61450823,159.72,159.66,26.0]
["bitfinex","SOLUSD",1752575686131,0.31,159.71,159.66,58.48]
["bitfinex","SOLUSD",1752575686292,0.31,159.71,159.68,5.66450822]
["bitfinex","SOLUSD",1752575686638,0.31,159.73,159.69,5.66450822]
["bitfinex","SOLUSD",1752575686804,5.97450822,159.73,159.69,6.34450822]
["bitfinex","SOLUSD",1752575686995,0.31,159.73,159.69,6.34450822]
["bitfinex","SOLUSD",1752575687391,153.92570742,159.75,159.7,5.66450822]
["bitfinex","SOLUSD",1752575687607,0.31,159.74,159.71,5.66450822]
["bitfinex","SOLUSD",1752575687837,141.6988992,159.75,159.71,5.66450822]
["bitfinex","SOLUSD",1752575687993,142.0088992,159.75,159.71,5.66450822]
["bitfinex","SOLUSD",1752575688189,0.31,159.74,159.7,6.34450822]
["bitfinex","SOLUSD",1752575688602,0.31,159.73,159.7,6.26158049]
["bitfinex","SOLUSD",1752575688808,5.66450822,159.72,159.67,5.66450822]
["bitfinex","SOLUSD",1752575689016,0.31,159.71,159.67,6.34450822]
["bitfinex","SOLUSD",1752575689199,0.31,159.7,159.67,5.66450822]
["bitfinex","SOLUSD",1752575689395,0.31,159.7,159.67,6.26291726]
["bitfinex","SOLUSD",1752575689608,0.31,159.7,159.67,11.92742548]
["bitfinex","SOLUSD",1752575691908,5.66450822,159.71,159.67,12.60742548]
["bitfinex","SOLUSD",1752575692111,5.66450822,159.72,159.67,6.26291726]
["bitfinex","SOLUSD",1752575692310,5.66450822,159.68,159.63,0.68]
["bitfinex","SOLUSD",1752575692500,5.97450822,159.68,159.64,0.68]
["bitfinex","SOLUSD",1752575692712,5.97450822,159.68,159.64,6.34450822]
["bitfinex","SOLUSD",1752575693423,5.66450822,159.68,159.65,0.68]
["bitfinex","SOLUSD",1752575693624,5.66450822,159.68,159.66,6.26330953]
["bitfinex","SOLUSD",1752575694941,5.66450822,159.67,159.64,6.26409421]
["bitfinex","SOLUSD",1752575695305,5.97450822,159.67,159.64,6.26409421]
["bitfinex","SOLUSD",1752575695804,5.97450822,159.66,159.64,6.26409421]
["bitfinex","SOLUSD",1752575696007,5.97450822,159.66,159.63,32.26433671]
["bitfinex","SOLUSD",1752575696308,5.97450822,159.66,159.63,6.26433671]
["bitfinex","SOLUSD",1752575697909,0.31,159.68,159.63,12.60884493]
["bitfinex","SOLUSD",1752575698109,5.66450822,159.67,159.63,12.60884493]
["bitfinex","SOLUSD",1752575698312,5.66450822,159.67,159.63,6.94433671]
["bitfinex","SOLUSD",1752575698513,5.97450822,159.67,159.63,6.94433671]
["bitfinex","SOLUSD",1752575698717,5.66450822,159.67,159.64,0.68]
["bitfinex","SOLUSD",1752575699432,5.97450822,159.67,159.63,6.26433671]
["bitfinex","SOLUSD",1752575699654,5.66450822,159.66,159.63,6.26433671]
["bitfinex","SOLUSD",1752575699810,5.97450822,159.66,159.63,6.26433671]
["bitfinex","SOLUSD",1752575700638,5.97450822,159.65,159.63,6.26433671]
["bitfinex","SOLUSD",1752575700833,5.66450822,159.65,159.63,6.26433671]
["bitfinex","SOLUSD",1752575701135,5.66450822,159.65,159.62,6.2647183]
["bitfinex","SOLUSD",1752575701719,5.97450822,159.65,159.61,6.94519703]
["bitfinex","SOLUSD",1752575701925,5.66450822,159.64,159.61,6.94519703]
["bitfinex","SOLUSD",1752575703128,6.2626779,159.68,159.61,6.26519703]
["bitfinex","SOLUSD",1752575703327,5.66450822,159.66,159.62,0.69]
["bitfinex","SOLUSD",1752575703551,0.31,159.67,159.63,0.69]
["bitfinex","SOLUSD",1752575703750,5.66450822,159.66,159.63,0.69]
["bitfinex","SOLUSD",1752575703957,5.66450822,159.65,159.63,0.69]
["bitfinex","SOLUSD",1752575704446,5.66450822,159.66,159.63,6.95426204]
["bitfinex","SOLUSD",1752575704752,32.11,159.69,159.64,0.69]
["bitfinex","SOLUSD",1752575705050,5.66450822,159.67,159.64,0.69]
["bitfinex","SOLUSD",1752575705634,5.66450822,159.67,159.65,0.69]
["bitfinex","SOLUSD",1752575705836,5.66450822,159.67,159.63,12.61877026]
["bitfinex","SOLUSD",1752575706128,5.66450822,159.67,159.64,0.69]
["bitfinex","SOLUSD",1752575706955,0.31,159.68,159.64,6.95386242]
["bitfinex","SOLUSD",1752575707161,5.66450822,159.67,159.64,6.95386242]
["bitfinex","SOLUSD",1752575707352,5.97450822,159.67,159.64,6.26386242]
["bitfinex","SOLUSD",1752575707662,5.66450822,159.67,159.64,6.26386242]
["bitfinex","SOLUSD",1752575707830,5.66450822,159.67,159.64,6.95386242]
["bitfinex","SOLUSD",1752575709756,5.66450822,159.66,159.63,6.26431942]
["bitfinex","SOLUSD",1752575709960,5.66450822,159.66,159.63,6.95431942]
["bitfinex","SOLUSD",1752575711776,5.66450822,159.66,159.63,7.01431942]
["bitfinex","SOLUSD",1752575712476,5.97450822,159.65,159.63,0.06]
["bitfinex","SOLUSD",1752575712640,5.66450822,159.64,159.63,0.06]
["bitfinex","SOLUSD",1752575713936,5.97450822,159.64,159.63,0.06]
["bitfinex","SOLUSD",1752575715461,12.23860243,159.64,159.63,0.06]
["bitfinex","SOLUSD",1752575715635,5.97450822,159.64,159.63,0.06]
["bitfinex","SOLUSD",1752575716759,5.66450822,159.64,159.63,0.06]
["bitfinex","SOLUSD",1752575719460,5.66450822,159.65,159.63,0.75]
["bitfinex","SOLUSD",1752575719660,5.66450822,159.65,159.63,0.06]
["bitfinex","SOLUSD",1752575720247,5.97450822,159.64,159.63,0.06]
["bitfinex","SOLUSD",1752575720655,0.31,159.64,159.63,0.06]
["bitfinex","SOLUSD",1752575720856,5.66450822,159.64,159.63,0.06]
["bitfinex","SOLUSD",1752575721653,5.66450822,159.65,159.63,0.06]
["bitfinex","SOLUSD",1752575721858,5.66450822,159.65,159.63,0.75]
["bitfinex","SOLUSD",1752575722255,5.66450822,159.65,159.63,7.01441234]
["bitfinex","SOLUSD",1752575722442,37.44450822,159.66,159.63,6.32441234]
["bitfinex","SOLUSD",1752575722643,31.78,159.66,159.64,0.69]
["bitfinex","SOLUSD",1752575722849,115.51340742,159.68,159.64,0.69]
["bitfinex","SOLUSD",1752575723150,115.51340742,159.68,159.64,6.35450822]
["bitfinex","SOLUSD",1752575723342,115.51340742,159.68,159.64,5.66450822]
["bitfinex","SOLUSD",1752575723542,115.51340742,159.68,159.65,0.69]
["bitfinex","SOLUSD",1752575723763,115.51340742,159.68,159.64,5.66450822]
["bitfinex","SOLUSD",1752575723969,115.51340742,159.68,159.66,0.69]
["bitfinex","SOLUSD",1752575724265,37.44450822,159.69,159.66,0.69]
["bitfinex","SOLUSD",1752575724465,5.66450822,159.69,159.67,6.26291726]
["bitfinex","SOLUSD",1752575725172,5.66450822,159.7,159.67,6.95291726]
["bitfinex","SOLUSD",1752575725562,37.44450822,159.71,159.67,6.95291726]
["bitfinex","SOLUSD",1752575726143,37.44450822,159.71,159.68,0.69]
["bitfinex","SOLUSD",1752575726552,37.44450822,159.71,159.68,6.952416]
["bitfinex","SOLUSD",1752575727168,31.78,159.71,159.69,0.69]
["bitfinex","SOLUSD",1752575728261,37.45450822,159.73,159.69,6.95188175]
["bitfinex","SOLUSD",1752575728662,37.76450822,159.73,159.69,6.95188175]
["bitfinex","SOLUSD",1752575728868,37.76450822,159.73,159.69,0.69]
["bitfinex","SOLUSD",1752575729072,5.66450822,159.7,159.65,6.35450822]
["bitfinex","SOLUSD",1752575729268,5.66450822,159.69,159.65,0.69]
["bitfinex","SOLUSD",1752575729770,0.31,159.69,159.65,0.69]
["bitfinex","SOLUSD",1752575730279,0.31,159.69,159.65,6.95338493]
["bitfinex","SOLUSD",1752575730280,5.97450822,159.69,159.65,6.95338493]
["bitfinex","SOLUSD",1752575730575,5.66450822,159.68,159.65,6.95338493]
["bitfinex","SOLUSD",1752575730977,5.97450822,159.69,159.65,6.95338493]
["bitfinex","SOLUSD",1752575731668,5.66450822,159.69,159.66,0.69]
["bitfinex","SOLUSD",1752575732059,32.07,159.7,159.67,6.26291726]
["bitfinex","SOLUSD",1752575732388,37.42450822,159.7,159.67,6.93291726]
["bitfinex","SOLUSD",1752575733078,5.66450822,159.71,159.68,0.67]
["bitfinex","SOLUSD",1752575733581,5.66450822,159.7,159.68,0.67]
["bitfinex","SOLUSD",1752575733957,31.79,159.72,159.69,0.67]
["bitfinex","SOLUSD",1752575734186,31.79,159.72,159.69,6.93202867]
["bitfinex","SOLUSD",1752575734357,37.45450822,159.72,159.69,6.93202867]
["bitfinex","SOLUSD",1752575736771,31.79,159.72,159.69,6.93202867]
["bitfinex","SOLUSD",1752575737371,31.79,159.72,159.7,0.67]
["bitfinex","SOLUSD",1752575737577,0.03,159.72,159.71,0.67]
["bitfinex","SOLUSD",1752575738491,0.03,159.72,159.69,6.93202867]
["bitfinex","SOLUSD",1752575738675,0.31,159.71,159.69,6.26202867]
["bitfinex","SOLUSD",1752575738995,5.66450822,159.71,159.68,6.9324449]
["bitfinex","SOLUSD",1752575739287,5.66450822,159.71,159.68,6.2624449]
["bitfinex","SOLUSD",1752575739493,5.97450822,159.71,159.67,6.93275957]
["bitfinex","SOLUSD",1752575739670,5.66450822,159.69,159.65,0.67]
["bitfinex","SOLUSD",1752575739860,5.97450822,159.68,159.63,5.72450822]
["bitfinex","SOLUSD",1752575740067,5.66450822,159.68,159.65,0.67]
["bitfinex","SOLUSD",1752575740593,5.66450822,159.67,159.64,0.67]
["bitfinex","SOLUSD",1752575740763,5.97450822,159.67,159.63,0.06]
["bitfinex","SOLUSD",1752575740967,5.66450822,159.66,159.63,0.73]
["bitfinex","SOLUSD",1752575741294,5.97450822,159.67,159.63,0.73]
["bitfinex","SOLUSD",1752575741496,5.66450822,159.67,159.63,0.73]
["bitfinex","SOLUSD",1752575741701,5.66450822,159.67,159.64,6.93374204]
["bitfinex","SOLUSD",1752575741901,5.66450822,159.67,159.65,0.67]
["bitfinex","SOLUSD",1752575742091,5.66450822,159.68,159.65,0.67]
["bitfinex","SOLUSD",1752575742264,5.66450822,159.67,159.65,0.67]
["bitfinex","SOLUSD",1752575742929,5.66450822,159.67,159.64,6.26374204]
["bitfinex","SOLUSD",1752575743189,5.66450822,159.67,159.64,6.93374204]
["bitfinex","SOLUSD",1752575743779,31.74,159.69,159.65,6.33450822]
["bitfinex","SOLUSD",1752575743981,37.40450822,159.69,159.66,0.67]
["bitfinex","SOLUSD",1752575744685,5.66450822,159.69,159.66,0.67]
["bitfinex","SOLUSD",1752575745986,5.66450822,159.69,159.67,6.26291726]
["bitfinex","SOLUSD",1752575746384,5.66450822,159.7,159.68,0.67]
["bitfinex","SOLUSD",1752575746571,5.66450822,159.7,159.67,6.93291726]
["bitfinex","SOLUSD",1752575746770,141.6088992,159.71,159.67,6.93291726]
["bitfinex","SOLUSD",1752575746771,109.8488992,159.71,159.68,6.33450822]
["bitfinex","SOLUSD",1752575746971,0.03,159.72,159.69,6.33450822]
["bitfinex","SOLUSD",1752575747388,0.03,159.72,159.7,0.67]
["bitfinex","SOLUSD",1752575747967,0.03,159.72,159.7,6.2615315]
["bitfinex","SOLUSD",1752575748165,5.69450822,159.72,159.69,6.26198632]
["bitfinex","SOLUSD",1752575748620,5.97450822,159.71,159.66,26.67]
["bitfinex","SOLUSD",1752575748788,5.97450822,159.71,159.67,0.67]
["bitfinex","SOLUSD",1752575748968,5.66450822,159.71,159.68,0.67]
["bitfinex","SOLUSD",1752575750090,5.66450822,159.71,159.68,6.93239504]
["bitfinex","SOLUSD",1752575750469,0.34,159.72,159.68,12.59690326]
["bitfinex","SOLUSD",1752575750681,6.00450822,159.72,159.68,12.59690326]
["bitfinex","SOLUSD",1752575750907,6.00450822,159.72,159.68,6.93239504]
["bitfinex","SOLUSD",1752575753189,5.69450822,159.72,159.68,6.26239504]
["bitfinex","SOLUSD",1752575753396,5.69450822,159.72,159.69,0.67]
["bitfinex","SOLUSD",1752575753993,0.03,159.72,159.7,5.66450822]
["bitfinex","SOLUSD",1752575754296,0.03,159.72,159.7,6.33450822]
["bitfinex","SOLUSD",1752575755099,0.03,159.72,159.7,0.67]
["bitfinex","SOLUSD",1752575755405,0.03,159.72,159.7,6.93146777]
["bitfinex","SOLUSD",1752575757694,0.03,159.72,159.71,6.33450822]
["bitfinex","SOLUSD",1752575758801,0.03,159.72,159.71,12.59585691]
["bitfinex","SOLUSD",1752575760886,0.03,159.72,159.71,6.93134869]
["bitfinex","SOLUSD",1752575761079,0.03,159.72,159.71,12.59585691]
["bitfinex","SOLUSD",1752575766088,0.03,159.72,159.71,44.33585691]
["bitfinex","SOLUSD",1752575767113,0.03,159.72,159.71,12.59585691]
["bitfinex","SOLUSD",1752575770313,0.03,159.72,159.71,6.33450822]
["bitfinex","SOLUSD",1752575770494,0.03,159.72,159.71,6.93134869]
["bitfinex","SOLUSD",1752575772220,0.03,159.72,159.71,12.59585691]
["bitfinex","SOLUSD",1752575778722,0.03,159.72,159.71,12.65585691]
["bitfinex","SOLUSD",1752575781129,0.03,159.72,159.71,11.98585691]
["bitfinex","SOLUSD",1752575781338,0.03,159.72,159.71,12.66585691]
["bitfinex","SOLUSD",1752575784137,0.03,159.72,159.71,0.06]
["bitfinex","SOLUSD",1752575788835,0.03,159.72,159.71,0.74]
["bitfinex","SOLUSD",1752575790837,0.03,159.72,159.71,0.06]
["bitfinex","SOLUSD",1752575791947,0.03,159.72,159.71,7.00134869]
["bitfinex","SOLUSD",1752575794748,0.03,159.72,159.71,12.66585691]
["bitfinex","SOLUSD",1752575796137,0.03,159.72,159.71,7.00134869]
["bitfinex","SOLUSD",1752575796443,0.03,159.72,159.71,0.74]
["bitfinex","SOLUSD",1752575796619,0.03,159.72,159.71,0.06]
["bitfinex","SOLUSD",1752575796821,0.03,159.72,159.71,7.00134869]
["bitfinex","SOLUSD",1752575797136,0.03,159.72,159.71,12.66585691]
["bitfinex","SOLUSD",1752575799714,0.03,159.72,159.71,44.40585691]
["bitfinex","SOLUSD",1752575803005,1e-08,159.72,159.71,61.19054088]
["bitfinex","SOLUSD",1752575815373,1e-08,159.72,159.71,44.40585691]
["bitfinex","SOLUSD",1752575815657,1e-08,159.72,159.71,44.38585691]
["bitfinex","SOLUSD",1752575819333,1e-08,159.72,159.71,61.17054088]
["bitfinex","SOLUSD",1752575820171,1e-08,159.72,159.71,44.38585691]
["bitfinex","SOLUSD",1752575823781,1e-08,159.72,159.71,38.72134869]
["bitfinex","SOLUSD",1752575823952,1e-08,159.72,159.71,44.38585691]
["bitfinex","SOLUSD",1752575826380,1e-08,159.72,159.71,38.72134869]
["bitfinex","SOLUSD",1752575826578,1e-08,159.72,159.71,44.38585691]
["bitfinex","SOLUSD",1752575832480,0.31000001,159.72,159.71,0.06]
["bitfinex","SOLUSD",1752575832780,5.97450823,159.72,159.71,0.06]
["bitfinex","SOLUSD",1752575833079,0.31000001,159.72,159.71,0.06]
["bitfinex","SOLUSD",1752575833273,5.97450823,159.72,159.71,0.06]
["bitfinex","SOLUSD",1752575836662,12.2354649,159.72,159.71,0.06]
["bitfinex","SOLUSD",1752575837660,12.37762647,159.72,159.71,0.06]
["bitfinex","SOLUSD",1752575837883,6.71311825,159.72,159.71,0.06]
["bitfinex","SOLUSD",1752575838070,6.71311825,159.72,159.66,32.32313929]
["bitfinex","SOLUSD",1752575838071,5.66450822,159.69,159.66,6.32313929]
["bitfinex","SOLUSD",1752575838268,0.45216157,159.68,159.66,0.06]
["bitfinex","SOLUSD",1752575840174,0.14216157,159.68,159.66,0.77]
["bitfinex","SOLUSD",1752575841180,0.14216157,159.71,159.67,12.63742548]
["bitfinex","SOLUSD",1752575841380,1e-08,159.72,159.69,5.66450822]
["bitfinex","SOLUSD",1752575841565,0.14216158,159.72,159.69,5.66450822]
["bitfinex","SOLUSD",1752575841763,0.14216158,159.72,159.69,6.37450822]
["bitfinex","SOLUSD",1752575842382,0.14216158,159.72,159.69,0.71]
["bitfinex","SOLUSD",1752575842601,0.14216158,159.72,159.7,6.26174076]
["bitfinex","SOLUSD",1752575843171,0.14216157,159.7,159.69,6.26200276]
["bitfinex","SOLUSD",1752575843398,0.45216157,159.7,159.69,6.26200276]
["bitfinex","SOLUSD",1752575843780,0.14216157,159.7,159.69,6.26200276]
["bitfinex","SOLUSD",1752575845198,0.14216157,159.7,159.68,6.26252505]
["bitfinex","SOLUSD",1752575845906,0.14216158,159.72,159.69,0.71]
["bitfinex","SOLUSD",1752575846591,0.14216158,159.72,159.7,0.71]
["bitfinex","SOLUSD",1752575848101,0.45216157,159.71,159.67,6.26291726]
["bitfinex","SOLUSD",1752575848477,0.14216157,159.69,159.67,6.97291726]
["bitfinex","SOLUSD",1752575848683,5.80666979,159.69,159.66,6.32320489]
["bitfinex","SOLUSD",1752575848895,6.11666979,159.69,159.66,6.32320489]
["bitfinex","SOLUSD",1752575849277,0.14216157,159.67,159.66,0.06]
["bitfinex","SOLUSD",1752575849797,0.45216157,159.67,159.66,0.06]
["bitfinex","SOLUSD",1752575850000,6.11666979,159.67,159.66,0.06]
["bitfinex","SOLUSD",1752575854683,5.80666979,159.67,159.66,0.06]
["bitfinex","SOLUSD",1752575854983,6.11666979,159.67,159.66,0.06]
["bitfinex","SOLUSD",1752575855186,5.80666979,159.67,159.66,0.06]
["bitfinex","SOLUSD",1752575855518,6.11666979,159.67,159.66,0.06]
["bitfinex","SOLUSD",1752575859102,5.80666979,159.67,159.66,0.06]
["bitfinex","SOLUSD",1752575860402,6.11666979,159.67,159.66,0.06]
["bitfinex","SOLUSD",1752575862603,5.80666979,159.67,159.66,0.06]
["bitfinex","SOLUSD",1752575862977,0.14216157,159.67,159.66,0.06]
["bitfinex","SOLUSD",1752575864209,0.14216157,159.67,159.66,0.72]
["bitfinex","SOLUSD",1752575864406,116.10996469,159.72,159.66,6.38450822]
["bitfinex","SOLUSD",1752575864407,115.51340743,159.72,159.66,6.38450822]
["bitfinex","SOLUSD",1752575864583,141.58889921,159.72,159.68,5.66450822]
["bitfinex","SOLUSD",1752575864783,141.58889921,159.72,159.69,0.66]
["bitfinex","SOLUSD",1752575865101,0.14216157,159.71,159.69,0.66]
["bitfinex","SOLUSD",1752575865603,0.14216157,159.71,159.7,0.66]
["bitfinex","SOLUSD",1752575866104,0.14216157,159.71,159.7,6.32450822]
["bitfinex","SOLUSD",1752575866600,0.14216157,159.71,159.7,12.58624898]
["bitfinex","SOLUSD",1752575866976,1e-08,159.72,159.7,12.58624898]
["bitfinex","SOLUSD",1752575867183,1e-08,159.72,159.71,6.32450822]
["bitfinex","SOLUSD",1752575868711,1e-08,159.72,159.71,12.58585691]
["bitfinex","SOLUSD",1752575869202,1e-08,159.72,159.71,6.92134869]
["bitfinex","SOLUSD",1752575869389,1e-08,159.72,159.7,6.26150564]
["bitfinex","SOLUSD",1752575869588,1e-08,159.72,159.68,0.66]
["bitfinex","SOLUSD",1752575869795,0.31000001,159.72,159.68,6.32450822]
["bitfinex","SOLUSD",1752575870605,0.31000001,159.72,159.69,6.26213288]
["bitfinex","SOLUSD",1752575871104,0.14216157,159.71,159.69,6.26213288]
["bitfinex","SOLUSD",1752575872085,0.14216157,159.71,159.69,6.92213288]
["bitfinex","SOLUSD",1752575872287,0.14216157,159.71,159.69,11.9266411]
["bitfinex","SOLUSD",1752575872587,0.14216157,159.71,159.7,0.66]
["bitfinex","SOLUSD",1752575873008,1e-08,159.72,159.7,6.32450822]
["bitfinex","SOLUSD",1752575873183,1e-08,159.72,159.71,5.66450822]
["bitfinex","SOLUSD",1752575873391,1e-08,159.72,159.71,6.32450822]
["bitfinex","SOLUSD",1752575873609,1e-08,159.72,159.71,5.66450822]
["bitfinex","SOLUSD",1752575873791,1e-08,159.72,159.71,6.32450822]
["bitfinex","SOLUSD",1752575874108,1e-08,159.72,159.71,12.58585691]
["bitfinex","SOLUSD",1752575899932,1e-08,159.72,159.71,6.92134869]
["bitfinex","SOLUSD",1752575900125,1e-08,159.72,159.71,12.58585691]
["bitfinex","SOLUSD",1752575902430,1e-08,159.72,159.71,6.92134869]
["bitfinex","SOLUSD",1752575902625,1e-08,159.72,159.71,12.58585691]
["bitfinex","SOLUSD",1752575905850,1e-08,159.72,159.71,6.92134869]
["bitfinex","SOLUSD",1752575906015,1e-08,159.72,159.71,6.26134869]
["bitfinex","SOLUSD",1752575906214,1e-08,159.72,159.71,12.63585691]
["bitfinex","SOLUSD",1752575908543,1e-08,159.72,159.71,6.97134869]
["bitfinex","SOLUSD",1752575908749,1e-08,159.72,159.71,12.63585691]
["bitfinex","SOLUSD",1752575919239,1e-08,159.72,159.71,6.97134869]
["bitfinex","SOLUSD",1752575919661,1e-08,159.72,159.71,12.63585691]
["bitfinex","SOLUSD",1752575920469,1e-08,159.72,159.71,6.97134869]
["bitfinex","SOLUSD",1752575920665,1e-08,159.72,159.71,6.26134869]
["bitfinex","SOLUSD",1752575920970,1e-08,159.72,159.71,11.92585691]
["bitfinex","SOLUSD",1752575922057,1e-08,159.72,159.71,12.61585691]
["bitfinex","SOLUSD",1752575922649,1e-08,159.72,159.69,26.0]
["bitfinex","SOLUSD",1752575922650,0.14216157,159.71,159.69,26.0]
["bitfinex","SOLUSD",1752575922850,0.45216157,159.71,159.69,32.26209411]
["bitfinex","SOLUSD",1752575923364,0.14216157,159.71,159.69,32.26209411]
["bitfinex","SOLUSD",1752575926374,0.14216157,159.71,159.69,6.26209411]
["bitfinex","SOLUSD",1752575928075,0.14216157,159.71,159.68,7.01252505]
["bitfinex","SOLUSD",1752575932157,0.14216157,159.71,159.69,0.69]
["bitfinex","SOLUSD",1752575932571,0.14216157,159.71,159.69,6.35450822]
["bitfinex","SOLUSD",1752575932884,0.14216157,159.71,159.7,0.69]
["bitfinex","SOLUSD",1752575935069,0.14216157,159.71,159.7,6.95174076]
["bitfinex","SOLUSD",1752575937188,1e-08,159.72,159.7,6.95174076]
["bitfinex","SOLUSD",1752575937584,1e-08,159.72,159.7,6.26174076]
["bitfinex","SOLUSD",1752575937886,1e-08,159.72,159.7,6.95174076]
["bitfinex","SOLUSD",1752575942900,1e-08,159.72,159.71,0.68]
["bitfinex","SOLUSD",1752575943296,1e-08,159.72,159.71,4.29576249]
["bitfinex","SOLUSD",1752575943669,1e-08,159.72,159.71,3.61576249]
["bitfinex","SOLUSD",1752575943890,1e-08,159.72,159.71,4.29576249]
["bitfinex","SOLUSD",1752575944074,1e-08,159.72,159.71,10.55711118]
["bitfinex","SOLUSD",1752575946995,1e-08,159.72,159.71,12.58805132]
["bitfinex","SOLUSD",1752575951082,0.14216158,159.72,159.7,6.26157748]
["bitfinex","SOLUSD",1752575955806,0.14216157,159.71,159.69,6.26198829]
["bitfinex","SOLUSD",1752575957010,5.64670263,159.7,159.68,7.00241277]
["bitfinex","SOLUSD",1752575957188,0.14216157,159.69,159.68,7.00241277]
["bitfinex","SOLUSD",1752575957588,0.14216157,159.69,159.68,6.32241277]
["bitfinex","SOLUSD",1752575958406,0.14216157,159.69,159.68,0.06]
["bitfinex","SOLUSD",1752575958589,0.14216157,159.69,159.68,0.74]
["bitfinex","SOLUSD",1752575959309,5.7888642,159.71,159.68,0.74]
["bitfinex","SOLUSD",1752575959511,5.7888642,159.71,159.69,6.26213288]
["bitfinex","SOLUSD",1752575961412,5.7888642,159.71,159.69,6.94213288]
["bitfinex","SOLUSD",1752575961910,0.14216157,159.71,159.7,0.68]
["bitfinex","SOLUSD",1752575963813,0.14216157,159.71,159.68,0.06]
["bitfinex","SOLUSD",1752575963991,0.14216157,159.71,159.69,0.68]
["bitfinex","SOLUSD",1752575964398,31.84216157,159.71,159.69,0.68]
["bitfinex","SOLUSD",1752575964705,0.14216157,159.71,159.69,0.68]
["bitfinex","SOLUSD",1752575964910,0.14216157,159.7,159.69,0.68]
["bitfinex","SOLUSD",1752575965100,0.14216157,159.7,159.69,6.94213288]
["bitfinex","SOLUSD",1752575968015,0.14216157,159.71,159.69,6.94213288]
["bitfinex","SOLUSD",1752575968310,0.14216157,159.71,159.7,0.68]
["bitfinex","SOLUSD",1752575969218,0.14216157,159.71,159.7,6.94174076]
["bitfinex","SOLUSD",1752575970212,0.14216157,159.71,159.7,10.55736693]
["bitfinex","SOLUSD",1752575970411,0.03,159.73,159.7,10.55736693]
["bitfinex","SOLUSD",1752575970591,0.03,159.73,159.71,0.68]
["bitfinex","SOLUSD",1752575971112,0.03,159.73,159.71,4.29562617]
["bitfinex","SOLUSD",1752575971508,0.03,159.73,159.72,6.94095667]
["bitfinex","SOLUSD",1752575972020,0.03,159.73,159.72,10.55658284]
["bitfinex","SOLUSD",1752575972390,0.17216157,159.73,159.72,10.55658284]
["bitfinex","SOLUSD",1752575974228,0.17216157,159.73,159.72,6.94095667]
["bitfinex","SOLUSD",1752575974394,0.03,159.73,159.72,6.94095667]
["bitfinex","SOLUSD",1752575976225,0.03,159.73,159.71,6.2612803]
["bitfinex","SOLUSD",1752575977122,0.03,159.73,159.71,6.9412803]
["bitfinex","SOLUSD",1752575978624,0.14216157,159.72,159.71,6.9412803]
["bitfinex","SOLUSD",1752575987128,0.14216157,159.72,159.71,6.2612803]
["bitfinex","SOLUSD",1752575987331,0.14216157,159.72,159.69,6.94213288]
["bitfinex","SOLUSD",1752575987530,0.14216157,159.7,159.68,6.32236951]
["bitfinex","SOLUSD",1752575987731,0.14216157,159.69,159.68,6.32236951]
["bitfinex","SOLUSD",1752575988124,0.14216157,159.69,159.68,7.00236951]
["bitfinex","SOLUSD",1752575992539,3.75778774,159.69,159.68,0.74]
["bitfinex","SOLUSD",1752575993013,0.14216157,159.69,159.68,0.74]
["bitfinex","SOLUSD",1752575993217,3.75778774,159.69,159.68,0.06]
["bitfinex","SOLUSD",1752575993410,4.06778774,159.69,159.68,0.06]
["bitfinex","SOLUSD",1752575993909,4.06778774,159.69,159.66,0.06]
["bitfinex","SOLUSD",1752575993910,10.32994331,159.69,159.66,0.06]
["bitfinex","SOLUSD",1752575994110,3.75778774,159.67,159.66,0.06]
["bitfinex","SOLUSD",1752575994322,35.43778774,159.67,159.66,0.06]
["bitfinex","SOLUSD",1752575999261,31.82216157,159.67,159.66,0.06]
["bitfinex","SOLUSD",1752575999463,35.43778774,159.67,159.66,0.06]
["bitfinex","SOLUSD",1752576000470,3.75778774,159.65,159.64,0.06]
["bitfinex","SOLUSD",1752576000764,35.43778774,159.65,159.64,0.06]
["bitfinex","SOLUSD",1752576001265,40.12227274,159.65,159.64,0.06]
["bitfinex","SOLUSD",1752576002068,35.74778774,159.65,159.64,0.06]
["bitfinex","SOLUSD",1752576002244,35.43778774,159.65,159.64,0.06]
["bitfinex","SOLUSD",1752576002646,35.74778774,159.65,159.64,0.06]
["bitfinex","SOLUSD",1752576002959,46.69116476,159.65,159.64,0.06]
["bitfinex","SOLUSD",1752576004032,42.01148958,159.65,159.64,0.06]
["bitfinex","SOLUSD",1752576007453,0.14216157,159.65,159.64,0.06]
["bitfinex","SOLUSD",1752576007662,109.8488992,159.66,159.64,4.34562617]
["bitfinex","SOLUSD",1752576007959,31.68,159.7,159.65,3.61562617]
["bitfinex","SOLUSD",1752576008169,0.14216157,159.69,159.67,6.26291726]
["bitfinex","SOLUSD",1752576008456,0.14216157,159.69,159.67,6.93291726]
["bitfinex","SOLUSD",1752576009046,31.68,159.7,159.67,6.93291726]
["bitfinex","SOLUSD",1752576009242,35.29562617,159.7,159.68,0.67]
["bitfinex","SOLUSD",1752576009462,0.14216157,159.69,159.68,0.67]
["bitfinex","SOLUSD",1752576010869,0.14216157,159.69,159.68,6.93252505]
["bitfinex","SOLUSD",1752576011059,31.82216157,159.69,159.68,6.93252505]
["bitfinex","SOLUSD",1752576014978,31.82216157,159.69,159.68,12.5838577]
["bitfinex","SOLUSD",1752576015475,31.82216157,159.69,159.68,6.93252505]
["bitfinex","SOLUSD",1752576015648,0.14216157,159.69,159.68,6.93252505]
["bitfinex","SOLUSD",1752576015853,0.14216157,159.69,159.68,12.5838577]
["bitfinex","SOLUSD",1752576016976,0.14216157,159.69,159.68,6.93252505]
["bitfinex","SOLUSD",1752576017176,0.14216157,159.69,159.68,12.5838577]
["bitfinex","SOLUSD",1752576023580,0.14216157,159.69,159.68,6.93252505]
["bitfinex","SOLUSD",1752576025282,0.14216157,159.68,159.67,0.67]
["bitfinex","SOLUSD",1752576025482,5.79349422,159.68,159.65,6.93370184]
["bitfinex","SOLUSD",1752576025688,5.79349422,159.68,159.64,5.71133265]
["bitfinex","SOLUSD",1752576025689,0.14216157,159.66,159.64,6.32398645]
["bitfinex","SOLUSD",1752576026059,0.14216157,159.66,159.64,0.73]
["bitfinex","SOLUSD",1752576026279,5.79349422,159.65,159.64,0.06]
["bitfinex","SOLUSD",1752576026787,37.47349422,159.65,159.64,0.06]
["bitfinex","SOLUSD",1752576027486,31.82216157,159.65,159.64,0.06]
["bitfinex","SOLUSD",1752576027782,37.47349422,159.65,159.64,0.06]
["bitfinex","SOLUSD",1752576029691,31.82216157,159.65,159.64,0.06]
["bitfinex","SOLUSD",1752576029887,31.68,159.67,159.64,6.38133265]
["bitfinex","SOLUSD",1752576030070,31.68,159.67,159.64,5.71133265]
["bitfinex","SOLUSD",1752576030379,31.68,159.67,159.65,0.67]
["bitfinex","SOLUSD",1752576030582,0.14216157,159.66,159.64,0.06]
["bitfinex","SOLUSD",1752576031163,0.14216157,159.66,159.65,0.67]
["bitfinex","SOLUSD",1752576031760,0.14216157,159.66,159.65,6.93370184]
["bitfinex","SOLUSD",1752576034093,0.14216157,159.66,159.65,0.67]
["bitfinex","SOLUSD",1752576034476,31.68,159.67,159.65,6.93370184]
["bitfinex","SOLUSD",1752576034682,0.14216157,159.66,159.65,6.93370184]
["bitfinex","SOLUSD",1752576036598,0.14216157,159.66,159.65,6.99370184]
["bitfinex","SOLUSD",1752576038284,0.14216157,159.66,159.65,0.78]
["bitfinex","SOLUSD",1752576038886,0.17216157,159.66,159.65,0.78]
["bitfinex","SOLUSD",1752576039302,0.17216157,159.66,159.65,7.04370184]
["bitfinex","SOLUSD",1752576042811,109.8488992,159.71,159.65,28.3542891]
["bitfinex","SOLUSD",1752576043102,0.14216157,159.69,159.68,5.65133265]
["bitfinex","SOLUSD",1752576043284,0.14216157,159.69,159.68,6.37133265]
["bitfinex","SOLUSD",1752576043485,31.68,159.7,159.69,6.26213288]
["bitfinex","SOLUSD",1752576043695,31.68,159.7,159.69,12.63346553]
["bitfinex","SOLUSD",1752576044005,31.82216157,159.7,159.69,12.63346553]
["bitfinex","SOLUSD",1752576045504,0.14216157,159.7,159.69,12.63346553]
["bitfinex","SOLUSD",1752576050213,0.14216157,159.7,159.69,6.98213288]
["bitfinex","SOLUSD",1752576050511,0.14216157,159.7,159.69,12.63346553]
["bitfinex","SOLUSD",1752576050882,0.03,159.72,159.69,28.28879773]
["bitfinex","SOLUSD",1752576051089,0.17216157,159.72,159.7,6.37133265]
["bitfinex","SOLUSD",1752576051607,0.17216157,159.72,159.71,0.72]
["bitfinex","SOLUSD",1752576052111,0.17216157,159.72,159.71,6.37133265]
["bitfinex","SOLUSD",1752576053121,0.17216157,159.72,159.71,12.63268134]
["bitfinex","SOLUSD",1752576053287,0.17216157,159.72,159.71,6.98134869]
["bitfinex","SOLUSD",1752576053488,0.17216157,159.72,159.71,12.63268134]
["bitfinex","SOLUSD",1752576055511,0.03,159.72,159.71,12.63268134]
["bitfinex","SOLUSD",1752576057426,0.17216157,159.73,159.71,12.63268134]
["bitfinex","SOLUSD",1752576057592,0.17216157,159.73,159.72,6.37133265]
["bitfinex","SOLUSD",1752576060014,0.17216157,159.73,159.72,12.63228932]
["bitfinex","SOLUSD",1752576068521,19.76001577,159.74,159.72,12.63228932]
["bitfinex","SOLUSD",1752576068720,0.03,159.75,159.73,6.33133265]
["bitfinex","SOLUSD",1752576069024,0.1,159.76,159.75,5.65133265]
["bitfinex","SOLUSD",1752576069528,0.1,159.76,159.75,6.33133265]
["bitfinex","SOLUSD",1752576070614,0.1,159.76,159.75,12.59111355]
["bitfinex","SOLUSD",1752576071713,0.1,159.76,159.75,6.9397809]
["bitfinex","SOLUSD",1752576071920,0.1,159.76,159.75,12.59111355]
["bitfinex","SOLUSD",1752576076529,0.1,159.76,159.75,11.91111355]
["bitfinex","SOLUSD",1752576076821,0.1,159.76,159.75,12.59111355]
["bitfinex","SOLUSD",1752576081427,0.1,159.76,159.75,6.2597809]
["bitfinex","SOLUSD",1752576085021,0.1,159.76,159.74,31.65133265]
["bitfinex","SOLUSD",1752576085221,0.1,159.76,159.74,32.33133265]
["bitfinex","SOLUSD",1752576085421,0.1,159.76,159.74,31.65133265]
["bitfinex","SOLUSD",1752576085614,0.1,159.76,159.75,0.68]
["bitfinex","SOLUSD",1752576086434,0.1,159.76,159.74,31.65133265]
["bitfinex","SOLUSD",1752576086733,0.1,159.76,159.74,32.33133265]
["bitfinex","SOLUSD",1752576087129,0.1,159.76,159.74,26.68]
["bitfinex","SOLUSD",1752576088040,0.1,159.76,159.74,26.0]
["bitfinex","SOLUSD",1752576088272,0.45216157,159.75,159.72,0.06]
["bitfinex","SOLUSD",1752576088420,0.45216157,159.75,159.72,0.74]
["bitfinex","SOLUSD",1752576088421,0.14216157,159.75,159.72,0.74]
["bitfinex","SOLUSD",1752576088619,0.14216157,159.75,159.73,0.68]
["bitfinex","SOLUSD",1752576089142,0.14216157,159.75,159.74,0.68]
["bitfinex","SOLUSD",1752576089638,0.14216157,159.75,159.72,5.71133265]
["bitfinex","SOLUSD",1752576089818,0.45216157,159.75,159.72,0.06]
["bitfinex","SOLUSD",1752576090022,6.10349422,159.75,159.72,0.06]
["bitfinex","SOLUSD",1752576090626,0.14216157,159.73,159.72,0.06]
["bitfinex","SOLUSD",1752576093532,6.10349422,159.73,159.72,0.06]
["bitfinex","SOLUSD",1752576095244,0.14216157,159.73,159.72,0.06]
["bitfinex","SOLUSD",1752576095438,5.79349422,159.73,159.72,0.06]
["bitfinex","SOLUSD",1752576097727,0.14216157,159.73,159.72,0.06]
["bitfinex","SOLUSD",1752576097933,0.14216157,159.73,159.72,0.74]
["bitfinex","SOLUSD",1752576100553,0.14216157,159.73,159.72,0.06]
["bitfinex","SOLUSD",1752576101336,0.14216157,159.73,159.72,0.74]
["bitfinex","SOLUSD",1752576103358,0.14216157,159.73,159.72,6.39133265]
["bitfinex","SOLUSD",1752576107137,0.03,159.75,159.72,6.39133265]
["bitfinex","SOLUSD",1752576107338,0.03,159.75,159.74,5.65133265]
["bitfinex","SOLUSD",1752576107865,0.03,159.75,159.74,6.33133265]
["bitfinex","SOLUSD",1752576115159,0.03,159.75,159.72,0.74]
["bitfinex","SOLUSD",1752576115356,0.03,159.75,159.73,6.33133265]
["bitfinex","SOLUSD",1752576115965,0.03,159.75,159.73,0.68]
["bitfinex","SOLUSD",1752576116173,0.03,159.75,159.73,6.33133265]
["bitfinex","SOLUSD",1752576117569,0.03,159.75,159.73,0.68]
["bitfinex","SOLUSD",1752576117761,0.03,159.75,159.73,6.33133265]
["bitfinex","SOLUSD",1752576118460,0.03,159.75,159.73,5.65133265]
["bitfinex","SOLUSD",1752576119372,0.03,159.75,159.73,0.68]
["bitfinex","SOLUSD",1752576119573,0.03,159.75,159.72,6.39133265]
["bitfinex","SOLUSD",1752576120368,0.03,159.75,159.72,5.71133265]
["bitfinex","SOLUSD",1752576120578,0.03,159.75,159.73,0.68]
["bitfinex","SOLUSD",1752576121671,0.03,159.75,159.72,6.39133265]
["bitfinex","SOLUSD",1752576122352,0.03,159.75,159.73,6.36133265]
["bitfinex","SOLUSD",1752576123081,0.03,159.75,159.73,12.62176369]
["bitfinex","SOLUSD",1752576124879,0.03,159.75,159.73,11.91176369]
["bitfinex","SOLUSD",1752576125050,0.03,159.75,159.74,0.71]
["bitfinex","SOLUSD",1752576125566,0.03,159.75,159.74,12.62150543]
["bitfinex","SOLUSD",1752576130892,0.03,159.75,159.74,12.62150543]
["bitfinex","SOLUSD",1752576135090,0.03,159.75,159.74,10.58307885]
["bitfinex","SOLUSD",1752576138899,0.03,159.75,159.74,6.97017278]
["bitfinex","SOLUSD",1752576139196,0.03,159.75,159.74,10.58307885]
["bitfinex","SOLUSD",1752576141895,0.03,159.75,159.74,36.58307885]
["bitfinex","SOLUSD",1752576142098,1e-08,159.76,159.74,68.22307885]
["bitfinex","SOLUSD",1752576142278,1e-08,159.76,159.75,4.32290607]
["bitfinex","SOLUSD",1752576144073,1e-08,159.76,159.75,10.58268697]
["bitfinex","SOLUSD",1752576144593,1e-08,159.76,159.75,27.36737094]
["bitfinex","SOLUSD",1752576144799,1e-08,159.78,159.77,26.0]
["bitfinex","SOLUSD",1752576144974,1e-08,159.78,159.77,31.64095299]
["bitfinex","SOLUSD",1752576145179,1e-08,159.78,159.77,32.35095299]
["bitfinex","SOLUSD",1752576145591,1e-08,159.79,159.77,32.35095299]
["bitfinex","SOLUSD",1752576145791,1e-08,159.8,159.79,26.0]
["bitfinex","SOLUSD",1752576146003,1e-08,159.8,159.79,31.64095299]
["bitfinex","SOLUSD",1752576146203,1e-08,159.8,159.79,38.60916689]
["bitfinex","SOLUSD",1752576146493,0.03,159.83,159.81,5.64095299]
["bitfinex","SOLUSD",1752576146699,0.03,159.83,159.81,6.35095299]
["bitfinex","SOLUSD",1752576148375,0.03,159.83,159.81,12.60838368]
["bitfinex","SOLUSD",1752576152002,1e-08,159.82,159.81,12.60838368]
["bitfinex","SOLUSD",1752576154096,1e-08,159.83,159.81,12.60838368]
["bitfinex","SOLUSD",1752576154294,1e-08,159.83,159.82,37.96095299]
["bitfinex","SOLUSD",1752576155900,1e-08,159.83,159.82,44.21799215]
["bitfinex","SOLUSD",1752576159121,1e-08,159.84,159.82,92.64362911]
["bitfinex","SOLUSD",1752576159308,1e-08,159.84,159.83,11.98190598]
["bitfinex","SOLUSD",1752576160715,1e-08,159.84,159.83,18.23855366]
["bitfinex","SOLUSD",1752576161617,1e-08,159.84,159.83,35.02323763]
["bitfinex","SOLUSD",1752576162113,1e-08,159.84,159.83,38.18152766]
["bitfinex","SOLUSD",1752576162621,0.1,159.88,159.83,85.10638532]
["bitfinex","SOLUSD",1752576162828,0.1,159.88,159.87,5.64095299]
["bitfinex","SOLUSD",1752576163006,0.1,159.88,159.87,37.26095299]
["bitfinex","SOLUSD",1752576163204,0.1,159.88,159.87,37.96095299]
["bitfinex","SOLUSD",1752576164001,0.31,159.93,159.87,37.96095299]
["bitfinex","SOLUSD",1752576164204,0.31,159.93,159.91,5.64095299]
["bitfinex","SOLUSD",1752576164402,0.45216157,159.93,159.91,5.64095299]
["bitfinex","SOLUSD",1752576164606,0.45216157,159.93,159.91,11.89447059]
["bitfinex","SOLUSD",1752576167231,0.41,159.92,159.89,6.25429983]
["bitfinex","SOLUSD",1752576167433,0.1,159.92,159.9,5.64095299]
["bitfinex","SOLUSD",1752576167636,0.31,159.91,159.9,5.64095299]
["bitfinex","SOLUSD",1752576168445,0.31,159.91,159.9,11.89486168]
["bitfinex","SOLUSD",1752576169240,0.1,159.92,159.9,11.89486168]
["bitfinex","SOLUSD",1752576169541,0.41,159.92,159.9,11.89486168]
["bitfinex","SOLUSD",1752576169742,0.1,159.92,159.9,11.89486168]
["bitfinex","SOLUSD",1752576169942,0.41,159.92,159.9,11.89486168]
["bitfinex","SOLUSD",1752576171440,0.1,159.92,159.9,11.89486168]
["bitfinex","SOLUSD",1752576172528,0.1,159.92,159.9,12.59486168]
["bitfinex","SOLUSD",1752576173015,0.31,159.91,159.87,9.86108697]
["bitfinex","SOLUSD",1752576173216,0.31,159.91,159.88,3.60600472]
["bitfinex","SOLUSD",1752576173436,0.31,159.9,159.88,3.60600472]
["bitfinex","SOLUSD",1752576173637,0.31,159.9,159.87,6.25508225]
["bitfinex","SOLUSD",1752576173838,3.60600472,159.91,159.87,6.25508225]
["bitfinex","SOLUSD",1752576174039,0.31,159.89,159.87,6.25508225]
["bitfinex","SOLUSD",1752576175034,0.31,159.89,159.86,11.89282937]
["bitfinex","SOLUSD",1752576175924,0.31,159.89,159.86,12.59282937]
["bitfinex","SOLUSD",1752576176326,0.45216157,159.89,159.86,12.59282937]
["bitfinex","SOLUSD",1752576176533,0.14216157,159.89,159.86,12.59282937]
["bitfinex","SOLUSD",1752576177750,0.14216157,159.89,159.87,0.7]
["bitfinex","SOLUSD",1752576177944,0.14216157,159.89,159.87,6.33735584]
["bitfinex","SOLUSD",1752576179950,0.14216157,159.89,159.88,6.25469101]
["bitfinex","SOLUSD",1752576180956,0.1,159.92,159.88,12.59204685]
["bitfinex","SOLUSD",1752576181144,0.1,159.92,159.91,5.63735584]
["bitfinex","SOLUSD",1752576181346,0.1,159.92,159.9,5.63735584]
["bitfinex","SOLUSD",1752576181529,0.1,159.92,159.9,6.33735584]
["bitfinex","SOLUSD",1752576181854,0.1,159.92,159.91,6.2535176]
["bitfinex","SOLUSD",1752576182744,0.1,159.92,159.9,11.89113014]
["bitfinex","SOLUSD",1752576183055,0.1,159.92,159.9,12.59113014]
["bitfinex","SOLUSD",1752576185459,0.1,159.92,159.91,6.33735584]
["bitfinex","SOLUSD",1752576185931,0.1,159.92,159.91,0.7]
["bitfinex","SOLUSD",1752576186332,0.1,159.92,159.9,12.59113014]
["bitfinex","SOLUSD",1752576187034,0.1,159.92,159.9,11.89113014]
["bitfinex","SOLUSD",1752576187243,0.1,159.92,159.91,0.7]
["bitfinex","SOLUSD",1752576187644,0.1,159.92,159.91,6.9535176]
["bitfinex","SOLUSD",1752576188841,0.1,159.92,159.91,6.2535176]
["bitfinex","SOLUSD",1752576189332,0.1,159.92,159.89,6.25429983]
["bitfinex","SOLUSD",1752576189537,0.14216157,159.9,159.86,0.7]
["bitfinex","SOLUSD",1752576189757,0.45216157,159.9,159.86,6.95535058]
["bitfinex","SOLUSD",1752576189958,0.14216157,159.9,159.87,6.33735584]
["bitfinex","SOLUSD",1752576190163,0.14216157,159.9,159.88,0.7]
["bitfinex","SOLUSD",1752576190741,5.77951741,159.9,159.86,12.59270642]
["bitfinex","SOLUSD",1752576190947,6.08951741,159.9,159.86,12.59270642]
["bitfinex","SOLUSD",1752576191158,0.45216157,159.9,159.86,12.59270642]
["bitfinex","SOLUSD",1752576193060,6.08951741,159.9,159.86,6.95535058]
["bitfinex","SOLUSD",1752576193265,6.08951741,159.9,159.86,12.59270642]
["bitfinex","SOLUSD",1752576193452,5.77951741,159.91,159.87,0.7]
["bitfinex","SOLUSD",1752576193773,5.77951741,159.91,159.88,6.95463996]
["bitfinex","SOLUSD",1752576193944,5.77951741,159.91,159.88,0.7]
["bitfinex","SOLUSD",1752576195259,5.77951741,159.91,159.88,6.95458013]
["bitfinex","SOLUSD",1752576195564,5.77951741,159.91,159.89,0.7]
["bitfinex","SOLUSD",1752576195769,5.77951741,159.91,159.88,0.7]
["bitfinex","SOLUSD",1752576197269,0.24216157,159.92,159.88,6.25453835]
["bitfinex","SOLUSD",1752576197449,0.24216157,159.92,159.89,0.7]
["bitfinex","SOLUSD",1752576197771,5.87951741,159.92,159.89,0.7]
["bitfinex","SOLUSD",1752576198647,5.87951741,159.92,159.88,6.95453835]
["bitfinex","SOLUSD",1752576198648,6.18951741,159.92,159.88,6.95453835]
["bitfinex","SOLUSD",1752576199168,0.45216157,159.91,159.88,6.95453835]
["bitfinex","SOLUSD",1752576199462,0.45216157,159.91,159.88,0.7]
["bitfinex","SOLUSD",1752576199638,6.08951741,159.91,159.88,0.7]
["bitfinex","SOLUSD",1752576199838,0.1,159.92,159.88,6.95461506]
["bitfinex","SOLUSD",1752576200052,0.1,159.92,159.89,0.7]
["bitfinex","SOLUSD",1752576200250,5.73735584,159.92,159.89,0.7]
["bitfinex","SOLUSD",1752576200445,5.73735584,159.92,159.89,6.95425906]
["bitfinex","SOLUSD",1752576200656,0.14216157,159.91,159.9,0.7]
["bitfinex","SOLUSD",1752576200878,0.14216157,159.91,159.88,6.95465995]
["bitfinex","SOLUSD",1752576201982,0.14216157,159.91,159.89,0.7]
["bitfinex","SOLUSD",1752576202572,0.14216157,159.91,159.88,6.95465995]
["bitfinex","SOLUSD",1752576202767,0.14216157,159.91,159.88,6.25465995]
["bitfinex","SOLUSD",1752576202974,0.14216157,159.91,159.89,0.7]
["bitfinex","SOLUSD",1752576204754,0.24216157,159.92,159.89,0.7]
["bitfinex","SOLUSD",1752576204974,5.87951741,159.92,159.89,0.7]
["bitfinex","SOLUSD",1752576205272,5.87951741,159.92,159.88,11.89201579]
["bitfinex","SOLUSD",1752576205480,5.87951741,159.92,159.9,0.7]
["bitfinex","SOLUSD",1752576206469,0.24216157,159.92,159.9,0.7]
["bitfinex","SOLUSD",1752576206652,5.87951741,159.92,159.9,0.7]
["bitfinex","SOLUSD",1752576206853,5.87951741,159.92,159.88,6.25453937]
["bitfinex","SOLUSD",1752576207183,5.87951741,159.92,159.89,0.7]
["bitfinex","SOLUSD",1752576208070,5.87951741,159.92,159.9,0.7]
["bitfinex","SOLUSD",1752576208273,0.1,159.92,159.9,0.7]
["bitfinex","SOLUSD",1752576209873,0.1,159.92,159.89,6.95427265]
["bitfinex","SOLUSD",1752576210068,0.1,159.92,159.89,0.7]
["bitfinex","SOLUSD",1752576210260,0.1,159.92,159.88,9.86133888]
["bitfinex","SOLUSD",1752576210459,3.70682155,159.92,159.9,0.7]
["bitfinex","SOLUSD",1752576211556,3.70682155,159.92,159.89,0.7]
["bitfinex","SOLUSD",1752576212077,0.1,159.92,159.89,0.7]
["bitfinex","SOLUSD",1752576212283,3.70682155,159.92,159.89,0.7]
["bitfinex","SOLUSD",1752576212785,4.01682155,159.92,159.89,0.7]
["bitfinex","SOLUSD",1752576213480,0.1,159.92,159.89,0.7]
["bitfinex","SOLUSD",1752576213667,3.70682155,159.92,159.89,0.7]
["bitfinex","SOLUSD",1752576216569,9.95995659,159.92,159.89,0.7]
["bitfinex","SOLUSD",1752576216885,3.60682155,159.9,159.88,0.06]
["bitfinex","SOLUSD",1752576217184,0.14216157,159.89,159.88,0.06]
["bitfinex","SOLUSD",1752576217358,3.74898312,159.89,159.88,0.06]
["bitfinex","SOLUSD",1752576217873,0.14216157,159.89,159.88,0.06]
["bitfinex","SOLUSD",1752576218889,3.74898312,159.89,159.88,0.06]
["bitfinex","SOLUSD",1752576220264,0.14216157,159.89,159.88,0.06]
["bitfinex","SOLUSD",1752576220464,3.74898312,159.89,159.88,0.06]
["bitfinex","SOLUSD",1752576221483,4.05898312,159.89,159.88,0.06]
["bitfinex","SOLUSD",1752576222181,10.31328295,159.89,159.88,0.06]
["bitfinex","SOLUSD",1752576222692,14.99854307,159.89,159.88,0.06]
["bitfinex","SOLUSD",1752576225091,10.31328295,159.89,159.88,0.06]
["bitfinex","SOLUSD",1752576227368,41.91328295,159.89,159.88,0.06]
["bitfinex","SOLUSD",1752576230668,58.69796692,159.89,159.88,0.06]
["bitfinex","SOLUSD",1752576230916,63.37596362,159.89,159.88,0.06]
["bitfinex","SOLUSD",1752576231262,89.37596362,159.89,159.88,0.06]
["bitfinex","SOLUSD",1752576233297,89.40596362,159.89,159.88,0.06]
["bitfinex","SOLUSD",1752576233893,63.40596362,159.89,159.88,0.06]
["bitfinex","SOLUSD",1752576234062,59.79914207,159.89,159.88,0.06]
["bitfinex","SOLUSD",1752576234266,63.40596362,159.89,159.88,0.06]
["bitfinex","SOLUSD",1752576234968,89.40596362,159.89,159.88,0.06]
["bitfinex","SOLUSD",1752576235274,30.7079967,159.89,159.88,0.06]
["bitfinex","SOLUSD",1752576235479,61.23682155,159.89,159.88,0.06]
["bitfinex","SOLUSD",1752576235672,61.37898312,159.89,159.88,0.06]
["bitfinex","SOLUSD",1752576235899,67.63328295,159.89,159.88,0.06]
["bitfinex","SOLUSD",1752576237074,63.41137432,159.89,159.88,0.73]
["bitfinex","SOLUSD",1752576237389,31.63,159.89,159.88,0.73]
["bitfinex","SOLUSD",1752576237599,31.77216157,159.89,159.88,0.73]
["bitfinex","SOLUSD",1752576239571,0.17216157,159.89,159.88,0.73]
["bitfinex","SOLUSD",1752576240490,0.17216157,159.89,159.88,6.98469101]
["bitfinex","SOLUSD",1752576241786,0.17216157,159.89,159.88,12.62390376]
["bitfinex","SOLUSD",1752576243787,0.17216157,159.89,159.88,6.98469101]
["bitfinex","SOLUSD",1752576246201,0.17216157,159.89,159.88,0.73]
["bitfinex","SOLUSD",1752576246576,5.81137432,159.89,159.88,0.06]
["bitfinex","SOLUSD",1752576246908,12.37567415,159.89,159.88,0.06]
["bitfinex","SOLUSD",1752576247369,29.16035812,159.89,159.88,0.06]
["bitfinex","SOLUSD",1752576250194,177.06035812,159.89,159.88,0.06]
["bitfinex","SOLUSD",1752576251989,208.66035812,159.89,159.88,0.06]
["bitfinex","SOLUSD",1752576253025,213.33531547,159.89,159.88,0.06]
["bitfinex","SOLUSD",1752576253324,65.43531547,159.89,159.88,0.06]
["bitfinex","SOLUSD",1752576254395,65.63531547,159.89,159.88,0.06]
["bitfinex","SOLUSD",1752576256025,59.99610272,159.89,159.88,0.06]
["bitfinex","SOLUSD",1752576256327,65.63669938,159.89,159.88,0.06]
["bitfinex","SOLUSD",1752576256703,65.6365364,159.89,159.88,0.06]
["bitfinex","SOLUSD",1752576258126,59.68732365,159.89,159.88,0.06]
["bitfinex","SOLUSD",1752576258434,60.65035812,159.89,159.88,0.06]
["bitfinex","SOLUSD",1752576268823,43.86567415,159.89,159.88,0.78]
["bitfinex","SOLUSD",1752576269216,48.54735456,159.89,159.88,0.78]
["bitfinex","SOLUSD",1752576272031,48.54735456,159.89,159.88,0.06]
["bitfinex","SOLUSD",1752576274827,48.54719531,159.89,159.88,0.06]
["bitfinex","SOLUSD",1752576275530,65.64187928,159.89,159.88,0.06]
["bitfinex","SOLUSD",1752576276515,28.09266653,159.89,159.88,0.06]
["bitfinex","SOLUSD",1752576276712,65.37187928,159.89,159.88,0.06]
["bitfinex","SOLUSD",1752576276953,48.58719531,159.89,159.88,0.06]
["bitfinex","SOLUSD",1752576277140,42.94798256,159.89,159.88,0.06]
["bitfinex","SOLUSD",1752576277439,48.58719531,159.89,159.88,0.06]
["bitfinex","SOLUSD",1752576279944,65.37187928,159.89,159.88,0.06]
["bitfinex","SOLUSD",1752576280435,65.68187928,159.89,159.88,0.06]
["bitfinex","SOLUSD",1752576280830,61.00035812,159.89,159.88,0.06]
["bitfinex","SOLUSD",1752576281030,65.68315653,159.89,159.88,0.06]
["bitfinex","SOLUSD",1752576281944,65.48315653,159.89,159.88,0.06]
["bitfinex","SOLUSD",1752576283936,60.80035812,159.89,159.88,0.06]
["bitfinex","SOLUSD",1752576284143,65.48329353,159.89,159.88,0.06]
["bitfinex","SOLUSD",1752576284940,63.14448091,159.89,159.88,0.06]
["bitfinex","SOLUSD",1752576285547,63.45448091,159.89,159.88,0.06]
["bitfinex","SOLUSD",1752576285725,63.14448091,159.89,159.88,0.06]
["bitfinex","SOLUSD",1752576287256,63.14654447,159.89,159.88,0.06]
["bitfinex","SOLUSD",1752576288050,63.45654447,159.89,159.88,0.06]
["bitfinex","SOLUSD",1752576290830,63.14654447,159.89,159.88,0.06]
["bitfinex","SOLUSD",1752576291940,31.50654447,159.89,159.88,0.78]
["bitfinex","SOLUSD",1752576292145,63.10654447,159.89,159.88,0.06]
["bitfinex","SOLUSD",1752576292653,31.50654447,159.89,159.88,0.06]
["bitfinex","SOLUSD",1752576292851,63.10654447,159.89,159.88,0.78]
["bitfinex","SOLUSD",1752576293038,63.11021587,159.89,159.88,0.06]
["bitfinex","SOLUSD",1752576293351,63.11013494,159.89,159.88,0.06]
["bitfinex","SOLUSD",1752576293646,31.51013494,159.89,159.88,0.06]
["bitfinex","SOLUSD",1752576293853,63.11019373,159.89,159.88,0.06]
["bitfinex","SOLUSD",1752576294252,31.51019373,159.89,159.88,0.06]
["bitfinex","SOLUSD",1752576294549,63.11019373,159.89,159.88,0.78]
["bitfinex","SOLUSD",1752576296233,63.10990377,159.89,159.88,0.78]
["bitfinex","SOLUSD",1752576298650,31.50990377,159.89,159.88,0.78]
["bitfinex","SOLUSD",1752576298960,63.10990377,159.89,159.88,0.78]
["bitfinex","SOLUSD",1752576299952,63.30990377,159.89,159.88,0.78]
["bitfinex","SOLUSD",1752576300934,63.30990377,159.89,159.88,0.06]
["bitfinex","SOLUSD",1752576301548,0.14216157,159.88,159.81,0.03]
["bitfinex","SOLUSD",1752576301752,0.14216157,159.86,159.83,0.72]
["bitfinex","SOLUSD",1752576301952,0.14216157,159.83,159.81,0.75]
["bitfinex","SOLUSD",1752576302132,35.3525617,159.82,159.81,0.03]
["bitfinex","SOLUSD",1752576302331,40.04195466,159.82,159.81,0.03]
["bitfinex","SOLUSD",1752576303057,36.43155453,159.82,159.81,0.75]
["bitfinex","SOLUSD",1752576303233,0.14216157,159.82,159.81,0.75]
["bitfinex","SOLUSD",1752576303954,3.7525617,159.82,159.81,0.75]
["bitfinex","SOLUSD",1752576304158,8.43840528,159.82,159.81,0.75]
["bitfinex","SOLUSD",1752576304457,0.14216157,159.82,159.81,0.75]
["bitfinex","SOLUSD",1752576306863,10.00960086,159.82,159.81,0.75]
["bitfinex","SOLUSD",1752576307058,10.00960086,159.82,159.81,0.03]
["bitfinex","SOLUSD",1752576307447,14.69251641,159.82,159.81,0.03]
["bitfinex","SOLUSD",1752576307665,14.69251641,159.82,159.81,0.75]
["bitfinex","SOLUSD",1752576309058,16.72686316,159.82,159.81,0.75]
["bitfinex","SOLUSD",1752576309850,10.469824,159.82,159.81,0.75]
["bitfinex","SOLUSD",1752576310052,16.72686316,159.82,159.81,0.75]
["bitfinex","SOLUSD",1752576310662,12.04394761,159.82,159.81,0.75]
["bitfinex","SOLUSD",1752576310860,16.72314018,159.82,159.81,0.75]
["bitfinex","SOLUSD",1752576311159,16.72314018,159.82,159.81,0.03]
["bitfinex","SOLUSD",1752576311346,16.72278994,159.82,159.81,0.03]
["bitfinex","SOLUSD",1752576315273,16.72278994,159.82,159.81,0.75]
["bitfinex","SOLUSD",1752576318977,16.72278994,159.82,159.81,0.03]
["bitfinex","SOLUSD",1752576319976,16.71769285,159.82,159.81,0.03]
["bitfinex","SOLUSD",1752576320994,16.71749976,159.82,159.81,0.03]
["bitfinex","SOLUSD",1752576323078,16.71749976,159.82,159.81,0.75]
["bitfinex","SOLUSD",1752576324872,16.71749976,159.82,159.81,0.03]
["bitfinex","SOLUSD",1752576325870,16.71610247,159.82,159.81,0.03]
["bitfinex","SOLUSD",1752576326858,16.71610247,159.82,159.81,0.75]
["bitfinex","SOLUSD",1752576328674,11.07135559,159.82,159.81,0.75]
["bitfinex","SOLUSD",1752576328877,16.71610247,159.82,159.81,0.75]
["bitfinex","SOLUSD",1752576329059,16.7158143,159.82,159.81,0.75]
["bitfinex","SOLUSD",1752576330295,4.81402826,159.82,159.81,0.75]
["bitfinex","SOLUSD",1752576330464,147.9,159.84,159.81,6.39474688]
["bitfinex","SOLUSD",1752576330787,0.14216157,159.83,159.81,7.93614688]
["bitfinex","SOLUSD",1752576330965,0.14216157,159.83,159.82,0.72]
["bitfinex","SOLUSD",1752576331165,0.14216157,159.83,159.82,4.33019741]
["bitfinex","SOLUSD",1752576332993,0.14216157,159.83,159.82,6.36055627]
["bitfinex","SOLUSD",1752576333497,147.93,159.88,159.82,12.61748389]
["bitfinex","SOLUSD",1752576333798,31.6,159.87,159.83,6.33055627]
["bitfinex","SOLUSD",1752576333990,0.14216157,159.86,159.84,0.69]
["bitfinex","SOLUSD",1752576337085,6.39772425,159.86,159.84,0.69]
["bitfinex","SOLUSD",1752576340989,0.14216157,159.86,159.84,0.69]
["bitfinex","SOLUSD",1752576341483,6.3976503,159.86,159.84,0.69]
["bitfinex","SOLUSD",1752576343572,0.14216157,159.86,159.84,0.69]
["bitfinex","SOLUSD",1752576343786,0.14216157,159.86,159.84,6.33055627]
["bitfinex","SOLUSD",1752576344098,0.14216157,159.86,159.85,0.69]
["bitfinex","SOLUSD",1752576345499,6.3976351,159.86,159.85,0.69]
["bitfinex","SOLUSD",1752576346399,0.14216157,159.86,159.85,0.69]
["bitfinex","SOLUSD",1752576348210,0.14216157,159.86,159.85,6.33055627]
["bitfinex","SOLUSD",1752576348425,147.93,159.88,159.85,12.58642114]
["bitfinex","SOLUSD",1752576348586,147.93,159.88,159.87,5.64055627]
["bitfinex","SOLUSD",1752576348888,147.93,159.88,159.87,6.33055627]
["bitfinex","SOLUSD",1752576348889,0.03,159.88,159.87,6.33055627]
["bitfinex","SOLUSD",1752576350403,0.03,159.88,159.87,12.58563852]
["bitfinex","SOLUSD",1752576351596,0.03,159.88,159.87,6.33055627]
["bitfinex","SOLUSD",1752576352205,0.03,159.88,159.87,0.69]
["bitfinex","SOLUSD",1752576354917,3.63883179,159.88,159.87,0.69]
["bitfinex","SOLUSD",1752576355100,0.03,159.88,159.87,0.69]
["bitfinex","SOLUSD",1752576356095,0.03,159.88,159.87,6.3292082]
["bitfinex","SOLUSD",1752576356295,0.03,159.88,159.87,12.58429045]
["bitfinex","SOLUSD",1752576356614,0.03,159.88,159.87,0.69]
["bitfinex","SOLUSD",1752576359124,0.03,159.88,159.87,6.94508225]
["bitfinex","SOLUSD",1752576359326,0.03,159.88,159.87,6.3292082]
["bitfinex","SOLUSD",1752576359905,0.03,159.88,159.87,0.69]
["bitfinex","SOLUSD",1752576361813,0.03,159.88,159.87,12.58429045]
["bitfinex","SOLUSD",1752576362626,0.03,159.88,159.87,14.09479045]
["bitfinex","SOLUSD",1752576368933,0.03,159.88,159.87,30.87947442]
["bitfinex","SOLUSD",1752576373015,0.03,159.88,159.87,8.45558225]
["bitfinex","SOLUSD",1752576373223,0.03,159.88,159.87,14.09479045]
["bitfinex","SOLUSD",1752576375638,0.03,159.88,159.87,30.87947442]
["bitfinex","SOLUSD",1752576375823,0.03,159.88,159.87,62.45947442]
["bitfinex","SOLUSD",1752576379036,0.03,159.88,159.87,60.42540603]
["bitfinex","SOLUSD",1752576380925,0.03,159.88,159.87,62.45436191]
["bitfinex","SOLUSD",1752576386047,0.03,159.88,159.87,62.51436191]
["bitfinex","SOLUSD",1752576386252,0.03,159.88,159.87,30.93436191]
["bitfinex","SOLUSD",1752576386553,0.03,159.88,159.87,62.53436191]
["bitfinex","SOLUSD",1752576390560,0.03,159.88,159.87,30.93436191]
["bitfinex","SOLUSD",1752576390853,0.03,159.88,159.87,62.55436191]
["bitfinex","SOLUSD",1752576391753,0.03,159.89,159.88,16.78468397]
["bitfinex","SOLUSD",1752576391957,0.03,159.89,159.88,23.11877966]
["bitfinex","SOLUSD",1752576393263,0.03,159.89,159.88,29.37347067]
["bitfinex","SOLUSD",1752576397167,1e-08,159.89,159.88,29.37347067]
["bitfinex","SOLUSD",1752576397369,0.1,159.92,159.88,39.37610252]
["bitfinex","SOLUSD",1752576397579,0.1,159.92,159.89,32.3]
["bitfinex","SOLUSD",1752576397861,0.41,159.92,159.9,37.85390819]
["bitfinex","SOLUSD",1752576398075,5.94409569,159.91,159.87,6.31492187]
["bitfinex","SOLUSD",1752576398244,6.08625726,159.9,159.87,0.06]
["bitfinex","SOLUSD",1752576398440,5.77625726,159.88,159.87,0.06]
["bitfinex","SOLUSD",1752576398654,7.61905726,159.88,159.87,0.06]
["bitfinex","SOLUSD",1752576399048,13.74735726,159.88,159.87,0.06]
["bitfinex","SOLUSD",1752576399553,8.11326157,159.88,159.87,0.06]
["bitfinex","SOLUSD",1752576399752,13.74735726,159.88,159.87,0.06]
["bitfinex","SOLUSD",1752576399963,20.00204827,159.88,159.87,0.06]
["bitfinex","SOLUSD",1752576403852,13.74735726,159.88,159.87,0.06]
["bitfinex","SOLUSD",1752576404051,8.11326157,159.88,159.87,0.06]
["bitfinex","SOLUSD",1752576404257,13.74735726,159.88,159.87,0.06]
["bitfinex","SOLUSD",1752576407275,20.00204827,159.88,159.87,0.06]
["bitfinex","SOLUSD",1752576407945,36.78673224,159.88,159.87,0.06]
["bitfinex","SOLUSD",1752576410242,31.15263655,159.88,159.87,0.06]
["bitfinex","SOLUSD",1752576410455,36.78673224,159.88,159.87,0.06]
["bitfinex","SOLUSD",1752576413863,26.0,159.86,159.85,0.06]
["bitfinex","SOLUSD",1752576414089,63.43625726,159.86,159.85,0.06]
["bitfinex","SOLUSD",1752576414254,63.74625726,159.86,159.85,0.06]
["bitfinex","SOLUSD",1752576415075,70.00173079,159.86,159.85,0.06]
["bitfinex","SOLUSD",1752576416456,75.63582648,159.86,159.85,0.06]
["bitfinex","SOLUSD",1752576416653,16.92684554,159.85,159.81,0.03]
["bitfinex","SOLUSD",1752576416864,31.77625726,159.82,159.81,0.03]
["bitfinex","SOLUSD",1752576417179,69.73329642,159.82,159.81,0.03]
["bitfinex","SOLUSD",1752576417574,70.04329642,159.82,159.81,0.03]
["bitfinex","SOLUSD",1752576420583,71.61919642,159.82,159.81,0.03]
["bitfinex","SOLUSD",1752576420886,94.71908039,159.82,159.81,1e-08]
["bitfinex","SOLUSD",1752576421198,16.92684554,159.81,159.8,0.06]
["bitfinex","SOLUSD",1752576421368,170.77094123,159.81,159.8,0.06]
["bitfinex","SOLUSD",1752576423200,177.02837192,159.81,159.8,0.06]
["bitfinex","SOLUSD",1752576424195,171.39427623,159.81,159.8,0.06]
["bitfinex","SOLUSD",1752576424387,177.02837192,159.81,159.8,0.06]
["bitfinex","SOLUSD",1752576424570,29.12837192,159.81,159.8,0.06]
["bitfinex","SOLUSD",1752576426890,0.14216157,159.77,159.75,0.06]
["bitfinex","SOLUSD",1752576427099,37.47625726,159.76,159.75,0.06]
["bitfinex","SOLUSD",1752576427905,43.73564634,159.76,159.75,0.06]
["bitfinex","SOLUSD",1752576435175,44.04564634,159.76,159.75,0.06]
["bitfinex","SOLUSD",1752576435377,66.464426,159.76,159.75,0.06]
["bitfinex","SOLUSD",1752576437702,16.92684554,159.75,159.74,0.06]
["bitfinex","SOLUSD",1752576437888,48.91684554,159.75,159.74,0.06]
["bitfinex","SOLUSD",1752576438088,55.17662644,159.75,159.74,0.06]
["bitfinex","SOLUSD",1752576438313,60.81072213,159.75,159.74,0.06]
["bitfinex","SOLUSD",1752576438619,16.92684554,159.72,159.71,0.2]
["bitfinex","SOLUSD",1752576438795,54.26094123,159.72,159.71,0.2]
["bitfinex","SOLUSD",1752576438996,0.14216157,159.68,159.66,0.75]
["bitfinex","SOLUSD",1752576439203,37.47625726,159.67,159.66,0.06]
["bitfinex","SOLUSD",1752576439387,54.26094123,159.67,159.66,0.06]
["bitfinex","SOLUSD",1752576439591,54.57094123,159.67,159.66,0.06]
["bitfinex","SOLUSD",1752576439790,54.26094123,159.67,159.66,0.06]
["bitfinex","SOLUSD",1752576440087,60.52385849,159.67,159.66,0.06]
["bitfinex","SOLUSD",1752576441314,43.73917452,159.67,159.66,0.06]
["bitfinex","SOLUSD",1752576442297,44.04917452,159.67,159.66,0.06]
["bitfinex","SOLUSD",1752576443504,43.73917452,159.67,159.66,0.06]
["bitfinex","SOLUSD",1752576446096,5.77625726,159.67,159.66,0.75]
["bitfinex","SOLUSD",1752576446300,43.73917452,159.67,159.66,0.75]
["bitfinex","SOLUSD",1752576447494,38.10507883,159.67,159.66,0.06]
["bitfinex","SOLUSD",1752576447698,43.73917452,159.67,159.66,0.06]
["bitfinex","SOLUSD",1752576448814,37.47625726,159.67,159.66,0.06]
["bitfinex","SOLUSD",1752576449019,43.73917452,159.67,159.66,0.75]
["bitfinex","SOLUSD",1752576449226,12.03917452,159.67,159.66,0.75]
["bitfinex","SOLUSD",1752576449524,37.49625726,159.67,159.66,0.75]
["bitfinex","SOLUSD",1752576450299,5.77625726,159.67,159.66,0.75]
["bitfinex","SOLUSD",1752576450625,147.9,159.71,159.66,0.75]
["bitfinex","SOLUSD",1752576450919,0.14216157,159.7,159.67,5.63409569]
["bitfinex","SOLUSD",1752576451128,0.14216157,159.7,159.68,0.69]
["bitfinex","SOLUSD",1752576451807,31.86216157,159.69,159.68,0.69]
["bitfinex","SOLUSD",1752576452014,0.14216157,159.68,159.66,0.06]
["bitfinex","SOLUSD",1752576452325,37.35409569,159.69,159.66,0.06]
["bitfinex","SOLUSD",1752576452527,0.14216157,159.68,159.67,0.71]
["bitfinex","SOLUSD",1752576452701,0.14216157,159.67,159.66,0.77]
["bitfinex","SOLUSD",1752576452902,37.49625726,159.67,159.66,0.77]
["bitfinex","SOLUSD",1752576453340,43.75917452,159.67,159.66,0.06]
["bitfinex","SOLUSD",1752576454339,38.12507883,159.67,159.66,0.06]
["bitfinex","SOLUSD",1752576454651,43.75917452,159.67,159.66,0.06]
["bitfinex","SOLUSD",1752576455436,37.49625726,159.67,159.66,0.77]
["bitfinex","SOLUSD",1752576456006,31.86216157,159.67,159.66,0.77]
["bitfinex","SOLUSD",1752576456836,37.49625726,159.67,159.66,0.77]
["bitfinex","SOLUSD",1752576458239,31.86216157,159.67,159.66,0.77]
["bitfinex","SOLUSD",1752576458538,0.14216157,159.7,159.66,12.66740522]
["bitfinex","SOLUSD",1752576458831,0.14216157,159.7,159.67,6.34409569]
["bitfinex","SOLUSD",1752576459346,0.14216157,159.7,159.68,0.71]
["bitfinex","SOLUSD",1752576460653,0.14216157,159.7,159.68,6.97237991]
["bitfinex","SOLUSD",1752576460950,147.9,159.71,159.69,0.71]
["bitfinex","SOLUSD",1752576461126,0.14216157,159.7,159.69,0.71]
["bitfinex","SOLUSD",1752576461452,147.9,159.71,159.69,0.71]
["bitfinex","SOLUSD",1752576461624,0.14216157,159.7,159.69,0.71]
["bitfinex","SOLUSD",1752576464452,0.14216157,159.71,159.69,12.60622857]
["bitfinex","SOLUSD",1752576464743,0.14216157,159.71,159.7,0.71]
["bitfinex","SOLUSD",1752576465147,0.14216157,159.71,159.7,6.34409569]
["bitfinex","SOLUSD",1752576465349,31.74,159.73,159.7,6.34409569]
["bitfinex","SOLUSD",1752576465553,31.74,159.73,159.71,0.71]
["bitfinex","SOLUSD",1752576466443,0.14216157,159.73,159.71,0.71]
["bitfinex","SOLUSD",1752576466745,0.14216157,159.73,159.71,6.34409569]
["bitfinex","SOLUSD",1752576466924,0.14216157,159.73,159.71,5.63409569]
["bitfinex","SOLUSD",1752576467127,0.14216157,159.73,159.72,0.71]
["bitfinex","SOLUSD",1752576468664,37.51625726,159.73,159.72,0.71]
["bitfinex","SOLUSD",1752576469269,37.51625726,159.73,159.71,0.71]
["bitfinex","SOLUSD",1752576471066,31.88216157,159.73,159.72,0.71]
["bitfinex","SOLUSD",1752576473165,0.14216157,159.73,159.72,0.71]
["bitfinex","SOLUSD",1752576475060,0.17216157,159.73,159.72,0.71]
["bitfinex","SOLUSD",1752576476464,0.03,159.73,159.72,12.60505236]
["bitfinex","SOLUSD",1752576486682,0.03,159.73,159.72,6.97095667]
["bitfinex","SOLUSD",1752576486843,0.03,159.73,159.72,0.72]
["bitfinex","SOLUSD",1752576486844,0.17216157,159.73,159.72,0.72]
["bitfinex","SOLUSD",1752576488152,0.17216157,159.73,159.72,6.98095667]
["bitfinex","SOLUSD",1752576488355,0.03,159.73,159.72,12.61505236]
["bitfinex","SOLUSD",1752576490654,0.03,159.73,159.72,6.98095667]
["bitfinex","SOLUSD",1752576490875,0.03,159.73,159.72,12.61505236]
["bitfinex","SOLUSD",1752576491068,0.03,159.73,159.72,6.98095667]
["bitfinex","SOLUSD",1752576491277,0.03,159.73,159.72,12.61505236]
["bitfinex","SOLUSD",1752576493563,0.03,159.73,159.72,0.72]
["bitfinex","SOLUSD",1752576493873,0.03,159.73,159.71,0.06]
["bitfinex","SOLUSD",1752576494071,0.03,159.73,159.71,0.78]
["bitfinex","SOLUSD",1752576495284,5.66409569,159.73,159.71,0.06]
["bitfinex","SOLUSD",1752576496484,0.03,159.73,159.72,0.72]
["bitfinex","SOLUSD",1752576497761,0.03,159.73,159.71,0.06]
["bitfinex","SOLUSD",1752576497973,0.03,159.73,159.71,0.78]
["bitfinex","SOLUSD",1752576499670,5.77625726,159.72,159.71,0.06]
["bitfinex","SOLUSD",1752576499874,6.08625726,159.72,159.71,0.06]
["bitfinex","SOLUSD",1752576501286,0.14216157,159.72,159.71,0.06]
["bitfinex","SOLUSD",1752576501476,5.77625726,159.72,159.71,0.06]
["bitfinex","SOLUSD",1752576502191,5.77625726,159.72,159.71,0.78]
["bitfinex","SOLUSD",1752576503274,0.14216157,159.72,159.71,0.78]
["bitfinex","SOLUSD",1752576503687,5.77625726,159.72,159.71,0.06]
["bitfinex","SOLUSD",1752576505796,5.77625726,159.72,159.71,0.78]
["bitfinex","SOLUSD",1752576506294,5.77625726,159.72,159.71,0.06]
["bitfinex","SOLUSD",1752576506483,0.14216157,159.72,159.71,0.06]
["bitfinex","SOLUSD",1752576506670,0.03,159.73,159.71,0.78]
["bitfinex","SOLUSD",1752576506867,5.80625726,159.73,159.71,0.78]
["bitfinex","SOLUSD",1752576507886,0.17216157,159.73,159.72,0.72]
["bitfinex","SOLUSD",1752576508082,0.03,159.73,159.72,6.35409569]
["bitfinex","SOLUSD",1752576509185,0.03,159.73,159.72,12.61505236]
["bitfinex","SOLUSD",1752576511382,0.03,159.73,159.72,6.98095667]
["bitfinex","SOLUSD",1752576511584,0.03,159.73,159.72,12.61505236]
["bitfinex","SOLUSD",1752576528386,0.17216157,159.73,159.71,0.06]
["bitfinex","SOLUSD",1752576528591,0.14216157,159.72,159.71,0.06]
["bitfinex","SOLUSD",1752576531024,6.08625726,159.72,159.71,0.06]
["bitfinex","SOLUSD",1752576531242,12.34721393,159.72,159.71,0.06]
["bitfinex","SOLUSD",1752576533316,29.1318979,159.72,159.71,0.06]
["bitfinex","SOLUSD",1752576536529,12.34721393,159.72,159.71,0.06]
["bitfinex","SOLUSD",1752576536727,43.75721393,159.72,159.71,0.06]
["bitfinex","SOLUSD",1752576537112,44.06721393,159.72,159.71,0.06]
["bitfinex","SOLUSD",1752576537310,5.63409569,159.72,159.71,0.06]
["bitfinex","SOLUSD",1752576537531,31.72,159.72,159.71,0.06]
["bitfinex","SOLUSD",1752576537724,37.35409569,159.72,159.71,0.06]
["bitfinex","SOLUSD",1752576538035,37.49625726,159.72,159.71,0.06]
["bitfinex","SOLUSD",1752576538235,31.72,159.72,159.71,0.06]
["bitfinex","SOLUSD",1752576538534,31.86216157,159.72,159.71,0.74]
["bitfinex","SOLUSD",1752576539433,37.49625726,159.72,159.71,0.74]
["bitfinex","SOLUSD",1752576539731,37.49625726,159.72,159.71,0.06]
["bitfinex","SOLUSD",1752576541229,0.03,159.73,159.71,0.74]
["bitfinex","SOLUSD",1752576541505,0.03,159.73,159.72,5.63409569]
["bitfinex","SOLUSD",1752576541710,0.03,159.73,159.72,11.89505236]
["bitfinex","SOLUSD",1752576541914,0.03,159.73,159.72,12.58505236]
["bitfinex","SOLUSD",1752576542122,0.03,159.73,159.72,6.95095667]
["bitfinex","SOLUSD",1752576542308,0.03,159.73,159.72,12.58505236]
["bitfinex","SOLUSD",1752576545338,0.03,159.73,159.72,6.32409569]
["bitfinex","SOLUSD",1752576550844,0.03,159.73,159.72,12.58505236]
["bitfinex","SOLUSD",1752576552445,0.03,159.73,159.72,6.32409569]
["bitfinex","SOLUSD",1752576552651,0.03,159.73,159.72,0.69]
["bitfinex","SOLUSD",1752576552851,0.03,159.73,159.72,6.32409569]
["bitfinex","SOLUSD",1752576555351,0.03,159.73,159.72,0.69]
["bitfinex","SOLUSD",1752576555851,0.03,159.73,159.72,6.32409569]
["bitfinex","SOLUSD",1752576556651,0.03,159.73,159.72,12.58505236]
["bitfinex","SOLUSD",1752576570961,0.03,159.73,159.72,10.56427302]
["bitfinex","SOLUSD",1752576572080,0.03,159.73,159.72,27.34895699]
["bitfinex","SOLUSD",1752576572565,0.03,159.73,159.72,59.00895699]
["bitfinex","SOLUSD",1752576572932,0.03,159.73,159.72,61.03989406]
["bitfinex","SOLUSD",1752576574448,0.03,159.73,159.72,67.52469406]
["bitfinex","SOLUSD",1752576579672,0.03,159.76,159.73,16.78468397]
["bitfinex","SOLUSD",1752576579975,0.03,159.76,159.75,5.64425342]
["bitfinex","SOLUSD",1752576580177,0.03,159.76,159.75,11.90403432]
["bitfinex","SOLUSD",1752576580471,0.03,159.76,159.75,12.61403432]
["bitfinex","SOLUSD",1752576580982,0.03,159.76,159.74,11.90428726]
["bitfinex","SOLUSD",1752576581284,0.34,159.76,159.74,5.64425342]
["bitfinex","SOLUSD",1752576581480,0.34,159.76,159.73,6.26045041]
["bitfinex","SOLUSD",1752576581658,0.45216157,159.75,159.71,5.70425342]
["bitfinex","SOLUSD",1752576581861,0.45216157,159.75,159.71,6.41425342]
["bitfinex","SOLUSD",1752576582277,0.45216157,159.75,159.71,12.67535561]
["bitfinex","SOLUSD",1752576582842,6.09641499,159.75,159.71,12.67535561]
["bitfinex","SOLUSD",1752576583462,0.45216157,159.75,159.71,12.67535561]
["bitfinex","SOLUSD",1752576583650,0.17216157,159.76,159.72,6.97090126]
["bitfinex","SOLUSD",1752576583851,0.17216157,159.76,159.73,0.71]
["bitfinex","SOLUSD",1752576583852,5.81641499,159.76,159.73,0.71]
["bitfinex","SOLUSD",1752576584765,0.17216157,159.76,159.73,6.35425342]
["bitfinex","SOLUSD",1752576585475,0.17216157,159.76,159.73,0.71]
["bitfinex","SOLUSD",1752576585989,0.17216157,159.76,159.73,6.97054487]
["bitfinex","SOLUSD",1752576586279,0.03,159.76,159.74,6.35425342]
["bitfinex","SOLUSD",1752576586688,0.03,159.76,159.75,0.71]
["bitfinex","SOLUSD",1752576587883,0.03,159.76,159.75,6.9697809]
["bitfinex","SOLUSD",1752576589167,0.03,159.76,159.75,12.61403432]
["bitfinex","SOLUSD",1752576591700,0.03,159.76,159.75,6.9697809]
["bitfinex","SOLUSD",1752576591867,0.03,159.76,159.75,0.71]
["bitfinex","SOLUSD",1752576592177,0.03,159.76,159.74,6.97007322]
["bitfinex","SOLUSD",1752576592571,0.03,159.76,159.74,12.61432664]
["bitfinex","SOLUSD",1752576593171,0.03,159.76,159.74,11.90432664]
["bitfinex","SOLUSD",1752576593372,0.03,159.76,159.74,12.61432664]
["bitfinex","SOLUSD",1752576593610,6.12641499,159.76,159.72,0.71]
["bitfinex","SOLUSD",1752576593770,5.64425342,159.75,159.71,6.32119743]
["bitfinex","SOLUSD",1752576594101,5.64425342,159.74,159.71,7.03119743]
["bitfinex","SOLUSD",1752576596705,5.64425342,159.74,159.72,0.71]
["bitfinex","SOLUSD",1752576597089,0.14216157,159.75,159.72,6.26091247]
["bitfinex","SOLUSD",1752576597288,0.14216157,159.75,159.73,0.71]
["bitfinex","SOLUSD",1752576597899,5.67425342,159.76,159.73,6.35425342]
["bitfinex","SOLUSD",1752576597900,0.03,159.76,159.73,6.35425342]
["bitfinex","SOLUSD",1752576598108,0.17216157,159.76,159.74,0.71]
["bitfinex","SOLUSD",1752576598307,0.03,159.76,159.75,0.71]
["bitfinex","SOLUSD",1752576600709,0.03,159.76,159.73,5.64425342]
["bitfinex","SOLUSD",1752576600916,0.03,159.76,159.74,0.71]
["bitfinex","SOLUSD",1752576601095,0.03,159.76,159.71,0.77]
["bitfinex","SOLUSD",1752576601096,5.78641499,159.75,159.71,0.77]
["bitfinex","SOLUSD",1752576601293,6.09641499,159.75,159.71,0.77]
["bitfinex","SOLUSD",1752576601797,5.64425342,159.74,159.71,0.77]
["bitfinex","SOLUSD",1752576602112,5.64425342,159.74,159.72,0.69]
["bitfinex","SOLUSD",1752576602891,0.14216157,159.75,159.73,0.69]
["bitfinex","SOLUSD",1752576605208,0.14216157,159.75,159.71,0.06]
["bitfinex","SOLUSD",1752576605411,0.14216157,159.75,159.71,6.39425342]
["bitfinex","SOLUSD",1752576605708,0.14216157,159.75,159.72,0.75]
["bitfinex","SOLUSD",1752576606015,0.14216157,159.75,159.73,0.69]
["bitfinex","SOLUSD",1752576609601,5.67425342,159.76,159.74,0.69]
["bitfinex","SOLUSD",1752576611092,0.03,159.76,159.75,0.69]
["bitfinex","SOLUSD",1752576616733,6.12641499,159.76,159.72,0.06]
["bitfinex","SOLUSD",1752576616937,5.64425342,159.74,159.72,0.06]
["bitfinex","SOLUSD",1752576617517,0.31,159.75,159.72,0.06]
["bitfinex","SOLUSD",1752576617711,5.95425342,159.75,159.72,0.06]
["bitfinex","SOLUSD",1752576618025,5.64425342,159.75,159.72,0.75]
["bitfinex","SOLUSD",1752576618402,0.17216157,159.76,159.72,0.75]
["bitfinex","SOLUSD",1752576618618,0.03,159.76,159.74,5.64425342]
["bitfinex","SOLUSD",1752576618839,0.03,159.76,159.75,6.33425342]
["bitfinex","SOLUSD",1752576620222,0.03,159.8,159.75,6.33425342]
["bitfinex","SOLUSD",1752576620525,0.03,159.8,159.77,5.64425342]
["bitfinex","SOLUSD",1752576620896,0.03,159.8,159.78,0.69]
["bitfinex","SOLUSD",1752576621714,0.03,159.8,159.79,0.69]
["bitfinex","SOLUSD",1752576623225,0.03,159.8,159.79,6.33425342]
["bitfinex","SOLUSD",1752576624009,0.03,159.8,159.79,12.59246732]
["bitfinex","SOLUSD",1752576626134,0.03,159.8,159.79,6.9482139]
["bitfinex","SOLUSD",1752576626331,0.03,159.8,159.79,12.59246732]
["bitfinex","SOLUSD",1752576630643,0.03,159.81,159.8,0.47]
["bitfinex","SOLUSD",1752576631131,0.03,159.81,159.8,1.16]
["bitfinex","SOLUSD",1752576631341,0.03,159.81,159.8,0.47]
["bitfinex","SOLUSD",1752576633239,5.67425342,159.81,159.8,0.47]
["bitfinex","SOLUSD",1752576633441,5.98425342,159.81,159.8,0.47]
["bitfinex","SOLUSD",1752576633738,5.67425342,159.81,159.8,0.47]
["bitfinex","SOLUSD",1752576634932,5.98425342,159.81,159.8,0.47]
["bitfinex","SOLUSD",1752576635237,12.38384568,159.81,159.8,0.47]
["bitfinex","SOLUSD",1752576638044,11.88384568,159.81,159.8,0.47]
["bitfinex","SOLUSD",1752576641143,43.52384568,159.81,159.8,0.47]
["bitfinex","SOLUSD",1752576642845,86.30852965,159.81,159.8,0.47]
["bitfinex","SOLUSD",1752576643444,16.92684554,159.8,159.73,0.71]
["bitfinex","SOLUSD",1752576643744,5.64425342,159.75,159.73,0.71]
["bitfinex","SOLUSD",1752576644649,5.64425342,159.74,159.73,0.71]
["bitfinex","SOLUSD",1752576644828,5.64425342,159.74,159.72,0.06]
["bitfinex","SOLUSD",1752576645028,5.64425342,159.73,159.72,0.77]
["bitfinex","SOLUSD",1752576646353,5.64425342,159.73,159.72,5.42405561]
["bitfinex","SOLUSD",1752576649947,5.64425342,159.74,159.72,5.42405561]
["bitfinex","SOLUSD",1752576650253,5.64425342,159.74,159.73,5.36405561]
["bitfinex","SOLUSD",1752576651048,31.64,159.75,159.73,5.36405561]
["bitfinex","SOLUSD",1752576651049,37.28425342,159.75,159.73,5.36405561]
["bitfinex","SOLUSD",1752576651251,185.94130841,159.77,159.74,4.65405561]
["bitfinex","SOLUSD",1752576651453,5.64425342,159.75,159.74,0.71]
["bitfinex","SOLUSD",1752576651659,5.64425342,159.75,159.74,5.36199911]
["bitfinex","SOLUSD",1752576653557,5.64425342,159.76,159.74,5.36199911]
["bitfinex","SOLUSD",1752576653758,5.78641499,159.76,159.75,4.65199911]
["bitfinex","SOLUSD",1752576654657,12.04580407,159.76,159.75,4.65199911]
["bitfinex","SOLUSD",1752576655234,6.40155065,159.76,159.75,4.65199911]
["bitfinex","SOLUSD",1752576655438,12.04580407,159.76,159.75,4.65199911]
["bitfinex","SOLUSD",1752576657764,5.78641499,159.76,159.75,4.65199911]
["bitfinex","SOLUSD",1752576657964,12.04580407,159.76,159.75,4.65199911]
["bitfinex","SOLUSD",1752576658337,5.78641499,159.76,159.75,4.65199911]
["bitfinex","SOLUSD",1752576658842,5.78641499,159.76,159.75,5.36199911]
["bitfinex","SOLUSD",1752576659364,5.64425342,159.76,159.75,0.71]
["bitfinex","SOLUSD",1752576659537,5.64425342,159.76,159.75,5.35954017]
["bitfinex","SOLUSD",1752576661656,147.9,159.77,159.75,5.35954017]
["bitfinex","SOLUSD",1752576661866,147.9,159.77,159.76,5.35954017]
["bitfinex","SOLUSD",1752576662072,147.9,159.77,159.76,5.35673686]
["bitfinex","SOLUSD",1752576663565,37.42641499,159.8,159.76,11.61612594]
["bitfinex","SOLUSD",1752576663767,37.42641499,159.8,159.77,5.31673686]
["bitfinex","SOLUSD",1752576663948,0.03,159.81,159.78,5.31673686]
["bitfinex","SOLUSD",1752576663949,5.67425342,159.81,159.78,5.31673686]
["bitfinex","SOLUSD",1752576664149,5.67425342,159.81,159.77,5.64425342]
["bitfinex","SOLUSD",1752576664150,0.03,159.81,159.79,5.31673686]
["bitfinex","SOLUSD",1752576664356,0.03,159.81,159.8,5.31673686]
["bitfinex","SOLUSD",1752576665444,0.03,159.81,159.8,17.21881255]
["bitfinex","SOLUSD",1752576665948,0.03,159.81,159.8,18.81361255]
["bitfinex","SOLUSD",1752576666868,0.03,159.81,159.8,35.58958534]
["bitfinex","SOLUSD",1752576668383,0.03,159.83,159.81,16.78468397]
["bitfinex","SOLUSD",1752576668676,0.03,159.83,159.82,10.2822791]
["bitfinex","SOLUSD",1752576669053,0.03,159.83,159.82,10.9522791]
["bitfinex","SOLUSD",1752576669573,0.03,159.83,159.82,12.57129258]
["bitfinex","SOLUSD",1752576669770,0.03,159.83,159.82,6.92703916]
["bitfinex","SOLUSD",1752576669973,0.03,159.83,159.82,12.57129258]
["bitfinex","SOLUSD",1752576672452,0.03,159.83,159.82,6.92703916]
["bitfinex","SOLUSD",1752576672652,0.03,159.83,159.82,12.57129258]
["bitfinex","SOLUSD",1752576675456,0.03,159.83,159.82,6.92703916]
["bitfinex","SOLUSD",1752576676769,0.03,159.83,159.82,0.67]
["bitfinex","SOLUSD",1752576676974,0.03,159.83,159.81,6.92727498]
["bitfinex","SOLUSD",1752576677181,0.03,159.83,159.81,0.67]
["bitfinex","SOLUSD",1752576678157,0.03,159.83,159.81,6.92732686]
["bitfinex","SOLUSD",1752576678357,0.03,159.83,159.82,0.67]
["bitfinex","SOLUSD",1752576679965,0.03,159.83,159.8,6.92766534]
["bitfinex","SOLUSD",1752576680172,5.67425342,159.83,159.8,0.67]
["bitfinex","SOLUSD",1752576681583,5.64425342,159.81,159.75,0.73]
["bitfinex","SOLUSD",1752576681883,5.64425342,159.79,159.75,12.63389576]
["bitfinex","SOLUSD",1752576682398,5.64425342,159.79,159.76,0.67]
["bitfinex","SOLUSD",1752576682694,5.64425342,159.79,159.77,0.67]
["bitfinex","SOLUSD",1752576683481,5.64425342,159.8,159.78,0.67]
["bitfinex","SOLUSD",1752576686460,0.14216157,159.81,159.78,0.67]
["bitfinex","SOLUSD",1752576686660,5.64425342,159.8,159.78,0.67]
["bitfinex","SOLUSD",1752576689271,5.64425342,159.8,159.77,6.25889789]
["bitfinex","SOLUSD",1752576689478,5.64425342,159.8,159.79,0.67]
["bitfinex","SOLUSD",1752576689878,5.64425342,159.8,159.78,0.67]
["bitfinex","SOLUSD",1752576690786,5.64425342,159.79,159.76,6.92929184]
["bitfinex","SOLUSD",1752576691582,5.64425342,159.79,159.77,0.67]
["bitfinex","SOLUSD",1752576691986,5.64425342,159.78,159.75,0.78]
["bitfinex","SOLUSD",1752576692176,5.64425342,159.77,159.75,0.78]
["bitfinex","SOLUSD",1752576694695,5.64425342,159.78,159.76,0.72]
["bitfinex","SOLUSD",1752576694875,5.64425342,159.79,159.77,0.72]
["bitfinex","SOLUSD",1752576695269,5.64425342,159.79,159.75,11.96398114]
["bitfinex","SOLUSD",1752576695480,5.64425342,159.79,159.78,0.72]
["bitfinex","SOLUSD",1752576698102,5.64425342,159.79,159.76,6.97902261]
["bitfinex","SOLUSD",1752576698287,5.64425342,159.79,159.77,0.72]
["bitfinex","SOLUSD",1752576698875,6.25749744,159.81,159.77,0.72]
["bitfinex","SOLUSD",1752576698876,5.64425342,159.8,159.77,0.72]
["bitfinex","SOLUSD",1752576700002,5.64425342,159.8,159.77,6.25892486]
["bitfinex","SOLUSD",1752576700300,5.64425342,159.8,159.78,0.72]
["bitfinex","SOLUSD",1752576701608,5.64425342,159.8,159.76,6.9793077]
["bitfinex","SOLUSD",1752576701782,5.64425342,159.8,159.77,0.72]
["bitfinex","SOLUSD",1752576702704,5.64425342,159.79,159.77,0.72]
["bitfinex","SOLUSD",1752576702881,5.64425342,159.79,159.76,0.72]
["bitfinex","SOLUSD",1752576704175,5.95425342,159.79,159.75,6.31970226]
["bitfinex","SOLUSD",1752576704379,5.64425342,159.79,159.76,0.72]
["bitfinex","SOLUSD",1752576704983,5.64425342,159.79,159.77,0.72]
["bitfinex","SOLUSD",1752576706488,5.64425342,159.8,159.78,0.72]
["bitfinex","SOLUSD",1752576707009,5.78641499,159.81,159.79,0.72]
["bitfinex","SOLUSD",1752576707196,5.64425342,159.8,159.76,11.90359896]
["bitfinex","SOLUSD",1752576707508,5.64425342,159.8,159.78,0.72]
["bitfinex","SOLUSD",1752576708087,12.0438724,159.81,159.78,0.72]
["bitfinex","SOLUSD",1752576708303,5.64425342,159.8,159.77,0.72]
["bitfinex","SOLUSD",1752576708703,5.64425342,159.8,159.78,0.72]
["bitfinex","SOLUSD",1752576708927,0.14216157,159.81,159.78,0.72]
["bitfinex","SOLUSD",1752576709622,37.28425342,159.82,159.78,0.72]
["bitfinex","SOLUSD",1752576709919,37.28425342,159.82,159.79,0.72]
["bitfinex","SOLUSD",1752576711313,37.28425342,159.82,159.8,0.72]
["bitfinex","SOLUSD",1752576711815,5.64425342,159.82,159.8,0.72]
["bitfinex","SOLUSD",1752576712108,5.64425342,159.82,159.78,6.25850442]
["bitfinex","SOLUSD",1752576712299,5.64425342,159.82,159.79,0.72]
["bitfinex","SOLUSD",1752576714319,5.64425342,159.82,159.8,0.72]
["bitfinex","SOLUSD",1752576714996,159.83116355,159.83,159.8,0.72]
["bitfinex","SOLUSD",1752576715408,5.64425342,159.82,159.8,0.72]
["bitfinex","SOLUSD",1752576715928,5.67425342,159.82,159.8,0.72]
["bitfinex","SOLUSD",1752576716596,0.03,159.82,159.81,0.72]
["bitfinex","SOLUSD",1752576717013,5.67425342,159.82,159.79,0.72]
["bitfinex","SOLUSD",1752576717804,5.98425342,159.82,159.78,6.25850442]
["bitfinex","SOLUSD",1752576718011,12.24129264,159.82,159.78,0.72]
["bitfinex","SOLUSD",1752576718207,12.24129264,159.82,159.77,5.64425342]
["bitfinex","SOLUSD",1752576718416,5.98425342,159.82,159.79,0.72]
["bitfinex","SOLUSD",1752576719226,5.67425342,159.82,159.79,0.72]
["bitfinex","SOLUSD",1752576719426,0.03,159.82,159.79,0.72]
["bitfinex","SOLUSD",1752576719728,5.67425342,159.82,159.79,0.72]
["bitfinex","SOLUSD",1752576720528,0.03,159.82,159.79,0.72]
["bitfinex","SOLUSD",1752576720712,0.03,159.82,159.8,0.72]
["bitfinex","SOLUSD",1752576721106,0.03,159.82,159.81,5.64425342]
["bitfinex","SOLUSD",1752576721530,0.03,159.82,159.81,6.36425342]
["bitfinex","SOLUSD",1752576723243,0.03,159.82,159.79,12.56234869]
["bitfinex","SOLUSD",1752576723435,0.03,159.82,159.79,0.66]
["bitfinex","SOLUSD",1752576727047,5.67425342,159.82,159.79,0.66]
["bitfinex","SOLUSD",1752576728448,0.03,159.82,159.79,0.66]
["bitfinex","SOLUSD",1752576728651,5.67425342,159.82,159.79,0.66]
["bitfinex","SOLUSD",1752576729351,5.95425342,159.81,159.77,0.66]
["bitfinex","SOLUSD",1752576729936,31.65,159.82,159.78,5.64425342]
["bitfinex","SOLUSD",1752576730139,37.29425342,159.82,159.79,0.66]
["bitfinex","SOLUSD",1752576730332,5.64425342,159.8,159.79,0.66]
["bitfinex","SOLUSD",1752576730531,5.64425342,159.81,159.79,0.66]
["bitfinex","SOLUSD",1752576731049,5.64425342,159.81,159.78,0.66]
["bitfinex","SOLUSD",1752576731430,11.90170014,159.81,159.78,0.66]
["bitfinex","SOLUSD",1752576733342,5.64425342,159.81,159.78,0.66]
["bitfinex","SOLUSD",1752576734543,11.90172654,159.81,159.78,0.66]
["bitfinex","SOLUSD",1752576734746,12.21172654,159.81,159.76,44.20348282]
["bitfinex","SOLUSD",1752576734937,5.64425342,159.8,159.75,37.96401358]
["bitfinex","SOLUSD",1752576735254,5.64425342,159.8,159.77,0.66]
["bitfinex","SOLUSD",1752576736649,12.21208337,159.8,159.77,0.66]
["bitfinex","SOLUSD",1752576736852,12.21208337,159.8,159.76,0.66]
["bitfinex","SOLUSD",1752576737155,5.64425342,159.79,159.76,0.66]
["bitfinex","SOLUSD",1752576737534,5.64425342,159.8,159.76,0.66]
["bitfinex","SOLUSD",1752576738150,5.64425342,159.8,159.76,6.91914416]
["bitfinex","SOLUSD",1752576738364,5.64425342,159.8,159.77,0.66]
["bitfinex","SOLUSD",1752576738759,5.64425342,159.8,159.78,0.66]
["bitfinex","SOLUSD",1752576738975,5.64425342,159.8,159.77,0.66]
["bitfinex","SOLUSD",1752576740468,5.64425342,159.8,159.78,0.66]
["bitfinex","SOLUSD",1752576741367,5.78641499,159.81,159.79,0.66]
["bitfinex","SOLUSD",1752576742847,5.78641499,159.81,159.75,31.70425342]
["bitfinex","SOLUSD",1752576742848,5.64425342,159.8,159.75,31.70425342]
["bitfinex","SOLUSD",1752576743083,5.64425342,159.8,159.77,0.66]
["bitfinex","SOLUSD",1752576744450,5.95425342,159.8,159.76,6.91938908]
["bitfinex","SOLUSD",1752576744753,5.64425342,159.78,159.75,0.06]
["bitfinex","SOLUSD",1752576744949,5.64425342,159.78,159.75,0.72]
["bitfinex","SOLUSD",1752576745973,5.64425342,159.77,159.75,0.06]
["bitfinex","SOLUSD",1752576746167,5.64425342,159.77,159.75,0.72]
["bitfinex","SOLUSD",1752576746574,5.64425342,159.77,159.75,0.06]
["bitfinex","SOLUSD",1752576747376,5.78641499,159.78,159.75,6.31973043]
["bitfinex","SOLUSD",1752576747581,5.78641499,159.78,159.76,0.66]
["bitfinex","SOLUSD",1752576749975,5.78641499,159.78,159.75,6.97973043]
["bitfinex","SOLUSD",1752576750981,5.78641499,159.78,159.76,0.66]
["bitfinex","SOLUSD",1752576752478,37.57425342,159.79,159.76,0.66]
["bitfinex","SOLUSD",1752576752676,147.9,159.81,159.77,6.31425342]
["bitfinex","SOLUSD",1752576752982,147.9,159.81,159.78,0.67]
["bitfinex","SOLUSD",1752576753180,147.9,159.81,159.78,6.31425342]
["bitfinex","SOLUSD",1752576753557,31.67,159.82,159.79,0.67]
["bitfinex","SOLUSD",1752576754057,31.67,159.82,159.78,5.64425342]
["bitfinex","SOLUSD",1752576754267,31.67,159.82,159.8,0.67]
["bitfinex","SOLUSD",1752576757472,31.67,159.82,159.8,6.92778583]
["bitfinex","SOLUSD",1752576757668,0.03,159.82,159.8,6.25778583]
["bitfinex","SOLUSD",1752576757870,0.03,159.82,159.81,0.67]
["bitfinex","SOLUSD",1752576759880,0.03,159.82,159.81,6.92743069]
["bitfinex","SOLUSD",1752576760888,0.03,159.82,159.81,12.57168411]
["bitfinex","SOLUSD",1752576770373,0.03,159.82,159.81,6.92743069]
["bitfinex","SOLUSD",1752576770676,0.03,159.82,159.81,12.57168411]
["bitfinex","SOLUSD",1752576772090,0.03,159.83,159.81,12.57168411]
["bitfinex","SOLUSD",1752576772273,0.03,159.83,159.82,5.64425342]
["bitfinex","SOLUSD",1752576772479,0.03,159.83,159.82,6.31425342]
["bitfinex","SOLUSD",1752576774508,0.03,159.83,159.82,12.57129258]
["bitfinex","SOLUSD",1752576776102,0.03,159.83,159.82,44.19129258]
["bitfinex","SOLUSD",1752576783679,0.03,159.83,159.81,6.37425342]
["bitfinex","SOLUSD",1752576784692,0.03,159.83,159.82,6.31425342]
["bitfinex","SOLUSD",1752576785204,0.03,159.83,159.82,4.27933016]
["bitfinex","SOLUSD",1752576785983,0.03,159.83,159.82,10.53636932]
["bitfinex","SOLUSD",1752576787088,0.03,159.83,159.82,12.56649906]
["bitfinex","SOLUSD",1752576788988,0.03,159.83,159.82,6.92703916]
["bitfinex","SOLUSD",1752576789192,0.03,159.83,159.82,11.89649906]
["bitfinex","SOLUSD",1752576790316,0.03,159.83,159.82,12.56649906]
["bitfinex","SOLUSD",1752576793115,0.03,159.83,159.82,44.18649906]
["bitfinex","SOLUSD",1752576795817,0.03,159.83,159.82,60.97118303]
["bitfinex","SOLUSD",1752576796190,0.03,159.84,159.82,60.97118303]
["bitfinex","SOLUSD",1752576796398,0.03,159.84,159.83,6.3094599]
["bitfinex","SOLUSD",1752576799024,0.03,159.84,159.83,12.56610758]
["bitfinex","SOLUSD",1752576802516,0.03,159.84,159.83,29.35079155]
["bitfinex","SOLUSD",1752576804422,1e-08,159.84,159.83,60.99025145]
["bitfinex","SOLUSD",1752576805606,1e-08,159.84,159.83,34.99025145]
["bitfinex","SOLUSD",1752576805922,0.03,159.87,159.86,26.0]
["bitfinex","SOLUSD",1752576806238,0.03,159.87,159.86,63.2394599]
["bitfinex","SOLUSD",1752576806437,0.03,159.88,159.87,11.89454215]
["bitfinex","SOLUSD",1752576806936,0.03,159.88,159.87,12.56454215]
["bitfinex","SOLUSD",1752576807224,0.03,159.88,159.87,10.53157638]
["bitfinex","SOLUSD",1752576817535,0.03,159.88,159.87,6.92508225]
["bitfinex","SOLUSD",1752576817751,0.03,159.88,159.87,10.53157638]
["bitfinex","SOLUSD",1752576822549,0.03,159.88,159.87,6.25508225]
["bitfinex","SOLUSD",1752576822742,0.34,159.88,159.86,32.25531282]
["bitfinex","SOLUSD",1752576822925,0.34,159.88,159.86,37.85531282]
["bitfinex","SOLUSD",1752576823543,0.34,159.88,159.86,6.25531282]
["bitfinex","SOLUSD",1752576823843,0.03,159.88,159.86,6.25531282]
["bitfinex","SOLUSD",1752576824148,0.03,159.88,159.86,6.93531282]
["bitfinex","SOLUSD",1752576824338,3.63649413,159.88,159.85,31.6]
["bitfinex","SOLUSD",1752576824642,0.34,159.88,159.85,37.8558134]
["bitfinex","SOLUSD",1752576824839,0.34,159.88,159.85,42.14230753]
["bitfinex","SOLUSD",1752576825423,0.03,159.88,159.85,42.14230753]
["bitfinex","SOLUSD",1752576825623,0.03,159.88,159.86,4.28649413]
["bitfinex","SOLUSD",1752576826041,0.03,159.88,159.86,10.54164813]
["bitfinex","SOLUSD",1752576826826,0.03,159.88,159.86,6.935154]
["bitfinex","SOLUSD",1752576827136,0.03,159.88,159.86,10.54164813]
["bitfinex","SOLUSD",1752576828525,0.03,159.88,159.87,6.93508225]
["bitfinex","SOLUSD",1752576829133,0.03,159.88,159.87,38.53508225]
["bitfinex","SOLUSD",1752576829336,0.03,159.88,159.87,6.93508225]
["bitfinex","SOLUSD",1752576829930,0.03,159.88,159.87,10.54157638]
["bitfinex","SOLUSD",1752576830352,0.03,159.88,159.87,6.93508225]
["bitfinex","SOLUSD",1752576833227,0.03,159.88,159.86,41.461919]
["bitfinex","SOLUSD",1752576833428,0.03,159.88,159.86,42.141919]
["bitfinex","SOLUSD",1752576833926,0.03,159.88,159.86,38.53542487]
["bitfinex","SOLUSD",1752576835948,0.03,159.88,159.86,42.141919]
["bitfinex","SOLUSD",1752576837249,0.03,159.88,159.87,6.93508225]
["bitfinex","SOLUSD",1752576841329,0.03,159.88,159.87,10.54157638]
["bitfinex","SOLUSD",1752576841547,0.03,159.88,159.87,6.93508225]
["bitfinex","SOLUSD",1752576841853,0.03,159.88,159.87,38.53508225]
["bitfinex","SOLUSD",1752576847369,0.03,159.89,159.87,38.53508225]
["bitfinex","SOLUSD",1752576849054,0.03,159.89,159.88,0.66]
["bitfinex","SOLUSD",1752576850759,0.03,159.89,159.87,38.51508225]
["bitfinex","SOLUSD",1752576850952,0.03,159.89,159.87,37.85508225]
["bitfinex","SOLUSD",1752576851660,0.03,159.89,159.87,38.51508225]
["bitfinex","SOLUSD",1752576854039,0.03,159.89,159.87,32.26]
["bitfinex","SOLUSD",1752576854979,0.03,159.89,159.87,31.6]
["bitfinex","SOLUSD",1752576855150,0.03,159.89,159.88,0.66]
["bitfinex","SOLUSD",1752576858579,0.03,159.89,159.87,0.66]
["bitfinex","SOLUSD",1752576859578,0.03,159.89,159.86,35.26649413]
["bitfinex","SOLUSD",1752576859579,0.03,159.89,159.88,0.66]
["bitfinex","SOLUSD",1752576862650,0.03,159.89,159.86,32.32]
["bitfinex","SOLUSD",1752576862859,0.03,159.89,159.87,0.66]
["bitfinex","SOLUSD",1752576863274,0.03,159.89,159.86,32.32]
["bitfinex","SOLUSD",1752576863661,3.60649413,159.88,159.86,0.06]
["bitfinex","SOLUSD",1752576864372,9.86142195,159.88,159.86,0.06]
["bitfinex","SOLUSD",1752576865958,9.86142195,159.88,159.86,0.72]
["bitfinex","SOLUSD",1752576866378,6.25492782,159.88,159.86,0.72]
["bitfinex","SOLUSD",1752576867264,3.60649413,159.88,159.86,0.72]
["bitfinex","SOLUSD",1752576868173,9.86153143,159.88,159.86,0.72]
["bitfinex","SOLUSD",1752576869279,6.28429983,159.89,159.86,0.72]
["bitfinex","SOLUSD",1752576869766,10.20079396,159.89,159.86,0.72]
["bitfinex","SOLUSD",1752576870262,0.03,159.89,159.86,4.32649413]
["bitfinex","SOLUSD",1752576870581,0.03,159.89,159.87,4.26649413]
["bitfinex","SOLUSD",1752576870786,0.03,159.89,159.87,0.66]
["bitfinex","SOLUSD",1752576871081,3.91649413,159.88,159.86,0.06]
["bitfinex","SOLUSD",1752576871278,3.60649413,159.87,159.86,0.06]
["bitfinex","SOLUSD",1752576871678,3.91649413,159.88,159.86,0.06]
["bitfinex","SOLUSD",1752576872479,10.17157638,159.87,159.86,0.06]
["bitfinex","SOLUSD",1752576872984,9.86157638,159.87,159.86,0.06]
["bitfinex","SOLUSD",1752576875681,10.31373795,159.87,159.86,0.06]
["bitfinex","SOLUSD",1752576875889,10.31373795,159.87,159.86,1e-08]
["bitfinex","SOLUSD",1752576876786,3.60649413,159.82,159.81,0.06]
["bitfinex","SOLUSD",1752576877259,3.91649413,159.82,159.81,0.06]
["bitfinex","SOLUSD",1752576878265,10.17353329,159.82,159.81,0.06]
["bitfinex","SOLUSD",1752576880577,10.31569486,159.82,159.81,0.06]
["bitfinex","SOLUSD",1752576881592,10.31569486,159.82,159.81,1e-08]
["bitfinex","SOLUSD",1752576881990,0.14216157,159.81,159.8,1e-08]
["bitfinex","SOLUSD",1752576882287,35.6586557,159.81,159.8,1e-08]
["bitfinex","SOLUSD",1752576882676,41.91608639,159.81,159.8,1e-08]
["bitfinex","SOLUSD",1752576890272,38.30959226,159.81,159.8,1e-08]
["bitfinex","SOLUSD",1752576890480,41.91608639,159.81,159.8,1e-08]
["bitfinex","SOLUSD",1752576894195,41.60608639,159.81,159.8,1e-08]
["bitfinex","SOLUSD",1752576896071,41.91608639,159.81,159.8,1e-08]
["bitfinex","SOLUSD",1752576896277,41.60608639,159.81,159.8,1e-08]
["bitfinex","SOLUSD",1752576896775,41.91608639,159.81,159.8,1e-08]
["bitfinex","SOLUSD",1752576897003,41.60608639,159.81,159.8,1e-08]
["bitfinex","SOLUSD",1752576899308,41.91608639,159.81,159.8,1e-08]
["bitfinex","SOLUSD",1752576899515,58.70077036,159.81,159.8,1e-08]
["bitfinex","SOLUSD",1752576899683,26.0,159.78,159.75,0.06]
["bitfinex","SOLUSD",1752576900006,26.0,159.78,159.75,0.78]
["bitfinex","SOLUSD",1752576900007,3.60649413,159.76,159.75,0.78]
["bitfinex","SOLUSD",1752576900696,3.60649413,159.77,159.75,0.78]
["bitfinex","SOLUSD",1752576900914,3.60649413,159.78,159.75,0.78]
["bitfinex","SOLUSD",1752576901698,9.86515468,159.78,159.75,0.78]
["bitfinex","SOLUSD",1752576901894,31.6,159.79,159.75,0.78]
["bitfinex","SOLUSD",1752576902099,3.60649413,159.79,159.75,0.78]
["bitfinex","SOLUSD",1752576902287,3.60649413,159.78,159.75,0.78]
["bitfinex","SOLUSD",1752576903094,9.86481076,159.79,159.75,0.78]
["bitfinex","SOLUSD",1752576904905,3.60649413,159.78,159.75,0.78]
["bitfinex","SOLUSD",1752576906110,9.86513176,159.78,159.75,0.78]
["bitfinex","SOLUSD",1752576906488,37.87863763,159.78,159.75,0.06]
["bitfinex","SOLUSD",1752576906692,3.60649413,159.76,159.75,0.06]
["bitfinex","SOLUSD",1752576907602,9.86588321,159.76,159.75,0.06]
["bitfinex","SOLUSD",1752576907997,3.60649413,159.77,159.75,0.74]
["bitfinex","SOLUSD",1752576909287,37.87872469,159.78,159.75,0.74]
["bitfinex","SOLUSD",1752576909288,3.60649413,159.76,159.75,0.74]
["bitfinex","SOLUSD",1752576909689,9.86588321,159.76,159.75,0.06]
["bitfinex","SOLUSD",1752576909886,41.48588321,159.76,159.75,0.06]
["bitfinex","SOLUSD",1752576910105,41.79588321,159.76,159.75,0.06]
["bitfinex","SOLUSD",1752576910400,41.93804478,159.76,159.75,0.06]
["bitfinex","SOLUSD",1752576911000,43.98114646,159.76,159.75,0.06]
["bitfinex","SOLUSD",1752576913002,49.63074227,159.76,159.75,0.06]
["bitfinex","SOLUSD",1752576914159,66.41542624,159.76,159.75,0.06]
["bitfinex","SOLUSD",1752576915606,34.79542624,159.76,159.75,0.06]
["bitfinex","SOLUSD",1752576915917,43.98114646,159.76,159.75,0.06]
["bitfinex","SOLUSD",1752576916414,12.05114646,159.76,159.75,0.06]
["bitfinex","SOLUSD",1752576916599,43.67114646,159.76,159.75,0.06]
["bitfinex","SOLUSD",1752576919627,43.98114646,159.76,159.75,0.06]
["bitfinex","SOLUSD",1752576920009,49.63074227,159.76,159.75,0.06]
["bitfinex","SOLUSD",1752576920324,66.41542624,159.76,159.75,0.06]
["bitfinex","SOLUSD",1752576926128,16.78468397,159.75,159.74,0.06]
["bitfinex","SOLUSD",1752576926329,29.00406068,159.75,159.74,0.06]
["bitfinex","SOLUSD",1752576927930,29.00406068,159.75,159.7,0.2]
["bitfinex","SOLUSD",1752576927931,0.14216157,159.72,159.7,0.2]
["bitfinex","SOLUSD",1752576928140,37.41175738,159.71,159.7,0.2]
["bitfinex","SOLUSD",1752576928435,43.67310607,159.71,159.7,0.2]
["bitfinex","SOLUSD",1752576930534,43.98310607,159.71,159.7,0.2]
["bitfinex","SOLUSD",1752576930915,43.67310607,159.71,159.7,0.2]
["bitfinex","SOLUSD",1752576931921,43.98310607,159.71,159.7,0.2]
["bitfinex","SOLUSD",1752576932639,60.76779004,159.71,159.7,0.2]
["bitfinex","SOLUSD",1752576935436,55.11819423,159.71,159.7,0.2]
["bitfinex","SOLUSD",1752576935639,60.76779004,159.71,159.7,0.2]
["bitfinex","SOLUSD",1752576936628,16.78468397,159.7,159.66,0.06]
["bitfinex","SOLUSD",1752576936821,28.53603716,159.7,159.66,0.06]
["bitfinex","SOLUSD",1752576937438,50.14212982,159.7,159.66,0.06]
["bitfinex","SOLUSD",1752576937640,31.79175738,159.67,159.66,0.06]
["bitfinex","SOLUSD",1752576937836,63.41175738,159.67,159.66,0.06]
["bitfinex","SOLUSD",1752576939743,69.67467464,159.67,159.66,0.06]
["bitfinex","SOLUSD",1752576942146,86.76935861,159.67,159.66,0.06]
["bitfinex","SOLUSD",1752576943343,86.45935861,159.67,159.66,0.06]
["bitfinex","SOLUSD",1752576943847,0.14216157,159.66,159.64,0.06]
["bitfinex","SOLUSD",1752576944038,54.36427978,159.65,159.64,0.06]
["bitfinex","SOLUSD",1752576944344,54.36427978,159.65,159.63,0.06]
["bitfinex","SOLUSD",1752576944345,42.78468397,159.64,159.63,0.06]
["bitfinex","SOLUSD",1752576944540,22.74427978,159.64,159.63,0.06]
["bitfinex","SOLUSD",1752576946452,29.00837399,159.64,159.63,0.06]
["bitfinex","SOLUSD",1752576946844,28.69837399,159.64,159.63,0.06]
["bitfinex","SOLUSD",1752576949851,29.00837399,159.64,159.63,0.06]
["bitfinex","SOLUSD",1752576950238,28.69837399,159.64,159.63,0.06]
["bitfinex","SOLUSD",1752576950754,60.33837399,159.64,159.63,0.06]
["bitfinex","SOLUSD",1752576955650,60.33837399,159.64,159.63,0.76]
["bitfinex","SOLUSD",1752576955948,6.40625578,159.64,159.63,0.76]
["bitfinex","SOLUSD",1752576956146,69.55369002,159.64,159.63,0.76]
["bitfinex","SOLUSD",1752576957136,37.91369002,159.64,159.63,0.76]
["bitfinex","SOLUSD",1752576957331,69.55369002,159.64,159.63,0.76]
["bitfinex","SOLUSD",1752576958226,37.91369002,159.64,159.63,0.76]
["bitfinex","SOLUSD",1752576958430,69.55369002,159.64,159.63,0.76]
["bitfinex","SOLUSD",1752576959336,37.91369002,159.64,159.63,0.76]
["bitfinex","SOLUSD",1752576959535,69.55369002,159.64,159.63,0.76]
["bitfinex","SOLUSD",1752576962256,63.28959581,159.64,159.63,0.76]
["bitfinex","SOLUSD",1752576963342,69.55369002,159.64,159.63,0.76]
["bitfinex","SOLUSD",1752576963559,37.91369002,159.64,159.63,0.76]
["bitfinex","SOLUSD",1752576963743,69.55369002,159.64,159.63,0.76]
["bitfinex","SOLUSD",1752576963930,37.91369002,159.64,159.63,0.76]
["bitfinex","SOLUSD",1752576964134,69.55369002,159.64,159.63,0.06]
["bitfinex","SOLUSD",1752576964653,69.69585159,159.64,159.63,0.06]
["bitfinex","SOLUSD",1752576965256,60.48053556,159.64,159.63,0.06]
["bitfinex","SOLUSD",1752576965562,60.79053556,159.64,159.63,0.06]
["bitfinex","SOLUSD",1752576966142,60.48053556,159.64,159.63,0.06]
["bitfinex","SOLUSD",1752576968060,28.84053556,159.64,159.63,0.06]
["bitfinex","SOLUSD",1752576968265,60.48053556,159.64,159.63,0.06]
["bitfinex","SOLUSD",1752576971459,0.14216157,159.64,159.63,0.78]
["bitfinex","SOLUSD",1752576971662,37.28959581,159.64,159.63,0.78]
["bitfinex","SOLUSD",1752576972667,43.55369002,159.64,159.63,0.78]
["bitfinex","SOLUSD",1752576974371,43.58369002,159.64,159.63,0.78]
["bitfinex","SOLUSD",1752576976666,31.67,159.64,159.63,0.78]
["bitfinex","SOLUSD",1752576976969,37.31959581,159.64,159.63,0.78]
["bitfinex","SOLUSD",1752576977145,43.58369002,159.64,159.63,0.78]
["bitfinex","SOLUSD",1752576979065,43.58369002,159.64,159.63,0.06]
["bitfinex","SOLUSD",1752576979450,43.72585159,159.64,159.63,0.06]
["bitfinex","SOLUSD",1752576984358,43.72585159,159.64,159.63,0.78]
["bitfinex","SOLUSD",1752576987976,43.72585159,159.64,159.63,0.06]
["bitfinex","SOLUSD",1752576988579,43.72585159,159.64,159.63,0.78]
["bitfinex","SOLUSD",1752576988764,43.72585159,159.64,159.63,0.06]
["bitfinex","SOLUSD",1752576990384,38.07625578,159.64,159.63,0.78]
["bitfinex","SOLUSD",1752576990679,43.72585159,159.64,159.63,0.78]
["bitfinex","SOLUSD",1752576995074,37.31959581,159.64,159.63,0.78]
["bitfinex","SOLUSD",1752576995880,31.67,159.64,159.63,0.78]
["bitfinex","SOLUSD",1752576997171,37.31959581,159.64,159.63,0.78]
["bitfinex","SOLUSD",1752577000597,31.67,159.64,159.63,0.78]
["bitfinex","SOLUSD",1752577000892,37.31959581,159.64,159.63,0.78]
["bitfinex","SOLUSD",1752577001388,31.67,159.64,159.63,0.78]
["bitfinex","SOLUSD",1752577001597,0.03,159.64,159.63,0.78]
["bitfinex","SOLUSD",1752577001898,147.9,159.67,159.63,12.69408243]
["bitfinex","SOLUSD",1752577002095,31.62,159.68,159.66,5.64959581]
["bitfinex","SOLUSD",1752577002408,31.62,159.7,159.67,6.31959581]
["bitfinex","SOLUSD",1752577002578,31.62,159.7,159.68,6.31959581]
["bitfinex","SOLUSD",1752577002779,0.03,159.71,159.68,5.64959581]
["bitfinex","SOLUSD",1752577002997,31.65,159.71,159.69,0.67]
["bitfinex","SOLUSD",1752577005892,43.56096095,159.71,159.7,0.67]
["bitfinex","SOLUSD",1752577007786,43.56096095,159.71,159.69,0.67]
["bitfinex","SOLUSD",1752577008104,5.64959581,159.7,159.69,0.67]
["bitfinex","SOLUSD",1752577008277,5.64959581,159.7,159.68,0.67]
["bitfinex","SOLUSD",1752577008482,31.62,159.69,159.68,0.67]
["bitfinex","SOLUSD",1752577008902,37.26959581,159.69,159.68,0.67]
["bitfinex","SOLUSD",1752577009087,43.53172869,159.69,159.68,0.67]
["bitfinex","SOLUSD",1752577011225,31.62,159.69,159.68,0.67]
["bitfinex","SOLUSD",1752577016905,0.03,159.71,159.68,12.58211702]
["bitfinex","SOLUSD",1752577017087,31.65,159.71,159.68,12.58211702]
["bitfinex","SOLUSD",1752577017412,31.65,159.71,159.69,0.67]
["bitfinex","SOLUSD",1752577017779,31.65,159.71,159.7,5.64959581]
["bitfinex","SOLUSD",1752577018096,0.03,159.71,159.7,0.67]
["bitfinex","SOLUSD",1752577021104,0.03,159.71,159.7,6.31959581]
["bitfinex","SOLUSD",1752577021285,0.03,159.71,159.7,0.67]
["bitfinex","SOLUSD",1752577021486,0.03,159.71,159.7,6.31959581]
["bitfinex","SOLUSD",1752577022925,0.03,159.71,159.7,12.58133657]
["bitfinex","SOLUSD",1752577030189,0.03,159.71,159.7,29.36602054]
["bitfinex","SOLUSD",1752577030500,0.03,159.71,159.7,30.99002054]
["bitfinex","SOLUSD",1752577037421,0.03,159.77,159.71,16.78468397]
["bitfinex","SOLUSD",1752577037718,0.03,159.77,159.74,5.64959581]
["bitfinex","SOLUSD",1752577038419,0.03,159.77,159.75,0.71]
["bitfinex","SOLUSD",1752577039299,0.03,159.77,159.74,11.90954155]
["bitfinex","SOLUSD",1752577039500,0.03,159.77,159.76,0.71]
["bitfinex","SOLUSD",1752577039809,0.03,159.77,159.75,0.71]
["bitfinex","SOLUSD",1752577040620,0.03,159.77,159.74,6.25994574]
["bitfinex","SOLUSD",1752577040621,0.03,159.77,159.76,0.71]
["bitfinex","SOLUSD",1752577041316,0.03,159.77,159.76,6.96938908]
["bitfinex","SOLUSD",1752577041518,0.03,159.77,159.76,12.61898489]
["bitfinex","SOLUSD",1752577042531,0.03,159.77,159.76,0.71]
["bitfinex","SOLUSD",1752577042822,0.03,159.77,159.76,12.61898489]
["bitfinex","SOLUSD",1752577043998,0.03,159.77,159.76,6.35959581]
["bitfinex","SOLUSD",1752577044724,0.03,159.77,159.76,12.61898489]
["bitfinex","SOLUSD",1752577048007,0.03,159.77,159.76,6.35959581]
["bitfinex","SOLUSD",1752577048544,0.03,159.77,159.76,12.61898489]
["bitfinex","SOLUSD",1752577049038,0.03,159.77,159.76,0.71]
["bitfinex","SOLUSD",1752577049270,0.03,159.77,159.76,6.35959581]
["bitfinex","SOLUSD",1752577050131,0.03,159.77,159.76,0.71]
["bitfinex","SOLUSD",1752577050524,0.03,159.77,159.75,5.64959581]
["bitfinex","SOLUSD",1752577050710,0.03,159.77,159.74,0.71]
["bitfinex","SOLUSD",1752577051020,11.93881252,159.77,159.74,0.71]
["bitfinex","SOLUSD",1752577054440,11.93881252,159.77,159.75,0.66]
["bitfinex","SOLUSD",1752577054845,6.28921671,159.77,159.75,0.66]
["bitfinex","SOLUSD",1752577055242,11.93881252,159.77,159.74,0.66]
["bitfinex","SOLUSD",1752577055620,12.27881252,159.77,159.74,0.66]
["bitfinex","SOLUSD",1752577055816,5.98959581,159.76,159.72,0.66]
["bitfinex","SOLUSD",1752577056323,5.64959581,159.75,159.72,0.66]
["bitfinex","SOLUSD",1752577056521,0.34,159.76,159.73,0.66]
["bitfinex","SOLUSD",1752577056737,5.64959581,159.76,159.71,11.91094184]
["bitfinex","SOLUSD",1752577056942,5.64959581,159.76,159.74,0.66]
["bitfinex","SOLUSD",1752577057130,5.64959581,159.76,159.72,0.66]
["bitfinex","SOLUSD",1752577057131,5.98959581,159.76,159.72,0.66]
["bitfinex","SOLUSD",1752577057325,5.64959581,159.75,159.72,0.66]
["bitfinex","SOLUSD",1752577057531,0.34,159.76,159.71,11.91090389]
["bitfinex","SOLUSD",1752577057734,5.64959581,159.75,159.73,0.66]
["bitfinex","SOLUSD",1752577058543,5.98959581,159.74,159.7,0.66]
["bitfinex","SOLUSD",1752577058746,5.64959581,159.72,159.7,0.66]
["bitfinex","SOLUSD",1752577058921,5.64959581,159.73,159.7,0.66]
["bitfinex","SOLUSD",1752577062545,5.64959581,159.73,159.71,0.66]
["bitfinex","SOLUSD",1752577063654,27.6177,159.76,159.69,5.70959581]
["bitfinex","SOLUSD",1752577063853,5.64959581,159.75,159.72,0.66]
["bitfinex","SOLUSD",1752577064281,5.64959581,159.75,159.73,0.66]
["bitfinex","SOLUSD",1752577064846,5.64959581,159.75,159.72,0.66]
["bitfinex","SOLUSD",1752577066960,5.64959581,159.75,159.71,6.26125772]
["bitfinex","SOLUSD",1752577067142,5.64959581,159.75,159.73,0.66]
["bitfinex","SOLUSD",1752577067345,5.64959581,159.75,159.72,0.66]
["bitfinex","SOLUSD",1752577067540,5.64959581,159.74,159.71,0.66]
["bitfinex","SOLUSD",1752577068761,5.64959581,159.73,159.7,0.66]
["bitfinex","SOLUSD",1752577069462,5.64959581,159.73,159.71,0.66]
["bitfinex","SOLUSD",1752577074068,11.90990301,159.74,159.71,0.66]
["bitfinex","SOLUSD",1752577075762,5.64959581,159.72,159.69,0.72]
["bitfinex","SOLUSD",1752577077064,11.91077026,159.72,159.69,0.72]
["bitfinex","SOLUSD",1752577077266,37.86117445,159.72,159.69,0.06]
["bitfinex","SOLUSD",1752577077470,5.64959581,159.71,159.69,0.72]
["bitfinex","SOLUSD",1752577078745,43.51077026,159.72,159.69,0.72]
["bitfinex","SOLUSD",1752577080857,5.98959581,159.71,159.69,0.06]
["bitfinex","SOLUSD",1752577081343,5.64959581,159.7,159.69,0.06]
["bitfinex","SOLUSD",1752577081550,5.98959581,159.7,159.69,0.06]
["bitfinex","SOLUSD",1752577083666,12.25133657,159.7,159.69,0.06]
["bitfinex","SOLUSD",1752577085675,11.91133657,159.7,159.69,0.06]
["bitfinex","SOLUSD",1752577087843,5.64959581,159.7,159.69,0.76]
["bitfinex","SOLUSD",1752577090667,2.51618237,159.7,159.69,0.76]
["bitfinex","SOLUSD",1752577093551,8.77792313,159.7,159.69,0.76]
["bitfinex","SOLUSD",1752577096956,3.61705044,159.7,159.69,0.76]
["bitfinex","SOLUSD",1752577097277,9.8787912,159.7,159.69,0.06]
["bitfinex","SOLUSD",1752577098666,10.2187912,159.7,159.69,0.06]
["bitfinex","SOLUSD",1752577100382,9.8787912,159.7,159.69,0.06]
["bitfinex","SOLUSD",1752577102268,10.2187912,159.7,159.69,0.06]
["bitfinex","SOLUSD",1752577103366,10.36095277,159.7,159.69,0.06]
["bitfinex","SOLUSD",1752577103561,67.96095277,159.7,159.69,0.06]
["bitfinex","SOLUSD",1752577107076,70.02880837,159.7,159.69,0.06]
["bitfinex","SOLUSD",1752577110297,69.68880837,159.7,159.69,0.06]
["bitfinex","SOLUSD",1752577110663,70.02880837,159.7,159.69,0.06]
["bitfinex","SOLUSD",1752577113781,69.5466468,159.7,159.69,0.77]
["bitfinex","SOLUSD",1752577113980,57.63,159.7,159.69,0.77]
["bitfinex","SOLUSD",1752577114182,0.03,159.7,159.69,0.77]
["bitfinex","SOLUSD",1752577114389,5.68490604,159.7,159.69,0.77]
["bitfinex","SOLUSD",1752577115797,11.9466468,159.7,159.69,0.77]
["bitfinex","SOLUSD",1752577116703,11.9466468,159.7,159.69,0.06]
["bitfinex","SOLUSD",1752577117381,38.42880837,159.7,159.69,0.06]
["bitfinex","SOLUSD",1752577119404,26.0,159.67,159.63,0.77]
["bitfinex","SOLUSD",1752577119600,5.65490604,159.64,159.63,0.06]
["bitfinex","SOLUSD",1752577119783,34.12045122,159.64,159.63,0.77]
["bitfinex","SOLUSD",1752577122701,40.38454543,159.64,159.63,0.06]
["bitfinex","SOLUSD",1752577124334,40.38454543,159.64,159.63,0.77]
["bitfinex","SOLUSD",1752577124902,34.12045122,159.64,159.63,0.77]
["bitfinex","SOLUSD",1752577127089,31.6,159.64,159.63,0.77]
["bitfinex","SOLUSD",1752577127291,37.25490604,159.64,159.63,0.77]
["bitfinex","SOLUSD",1752577132416,154.50269784,159.68,159.63,7.03436636]
["bitfinex","SOLUSD",1752577132706,5.65490604,159.65,159.64,0.71]
["bitfinex","SOLUSD",1752577132911,37.25490604,159.65,159.64,0.71]
["bitfinex","SOLUSD",1752577135995,173.9,159.68,159.64,6.97409421]
["bitfinex","SOLUSD",1752577136194,5.65490604,159.66,159.64,0.71]
["bitfinex","SOLUSD",1752577136409,5.65490604,159.66,159.65,0.71]
["bitfinex","SOLUSD",1752577136596,31.6,159.67,159.65,0.71]
["bitfinex","SOLUSD",1752577136795,37.25490604,159.67,159.65,0.71]
["bitfinex","SOLUSD",1752577137103,5.65490604,159.69,159.65,0.71]
["bitfinex","SOLUSD",1752577137414,31.6,159.68,159.65,0.71]
["bitfinex","SOLUSD",1752577137591,37.25490604,159.69,159.65,0.71]
["bitfinex","SOLUSD",1752577137997,37.25490604,159.69,159.66,6.26330953]
["bitfinex","SOLUSD",1752577138205,37.25490604,159.69,159.67,0.71]
["bitfinex","SOLUSD",1752577139913,37.25490604,159.69,159.67,6.97285351]
["bitfinex","SOLUSD",1752577140213,0.03,159.7,159.68,0.71]
["bitfinex","SOLUSD",1752577142013,0.03,159.7,159.68,6.97223922]
["bitfinex","SOLUSD",1752577142212,0.03,159.7,159.69,0.67]
["bitfinex","SOLUSD",1752577146596,0.03,159.7,159.69,6.93213288]
["bitfinex","SOLUSD",1752577151025,179.5,159.72,159.69,6.93213288]
["bitfinex","SOLUSD",1752577151229,31.6,159.72,159.7,0.67]
["bitfinex","SOLUSD",1752577152531,31.6,159.72,159.7,6.93151546]
["bitfinex","SOLUSD",1752577152831,31.6,159.72,159.71,0.67]
["bitfinex","SOLUSD",1752577153204,37.25490604,159.73,159.71,0.67]
["bitfinex","SOLUSD",1752577154032,5.65490604,159.72,159.71,0.67]
["bitfinex","SOLUSD",1752577154238,5.65490604,159.72,159.7,0.67]
["bitfinex","SOLUSD",1752577155117,37.25490604,159.72,159.7,0.67]
["bitfinex","SOLUSD",1752577156450,31.6,159.72,159.7,0.67]
["bitfinex","SOLUSD",1752577156626,31.6,159.72,159.69,6.26195762]
["bitfinex","SOLUSD",1752577156810,37.25490604,159.72,159.71,0.67]
["bitfinex","SOLUSD",1752577157333,37.25490604,159.72,159.69,0.67]
["bitfinex","SOLUSD",1752577157528,37.25490604,159.72,159.7,0.67]
["bitfinex","SOLUSD",1752577158710,37.25490604,159.72,159.69,6.26208697]
["bitfinex","SOLUSD",1752577158906,37.25490604,159.72,159.71,0.67]
["bitfinex","SOLUSD",1752577159113,35.2160629,159.72,159.71,0.67]
["bitfinex","SOLUSD",1752577159531,31.6,159.72,159.71,0.67]
["bitfinex","SOLUSD",1752577159834,35.2160629,159.72,159.68,0.67]
["bitfinex","SOLUSD",1752577160040,35.2160629,159.72,159.69,0.67]
["bitfinex","SOLUSD",1752577160041,3.6160629,159.7,159.69,0.67]
["bitfinex","SOLUSD",1752577160338,31.6,159.71,159.69,0.67]
["bitfinex","SOLUSD",1752577160717,35.2160629,159.72,159.69,0.67]
["bitfinex","SOLUSD",1752577162141,35.2160629,159.72,159.69,6.93212624]
["bitfinex","SOLUSD",1752577162435,35.2160629,159.72,159.7,0.67]
["bitfinex","SOLUSD",1752577165427,3.6160629,159.71,159.7,0.67]
["bitfinex","SOLUSD",1752577167237,3.6160629,159.71,159.69,0.67]
["bitfinex","SOLUSD",1752577167751,3.6160629,159.7,159.67,0.67]
["bitfinex","SOLUSD",1752577167922,3.6160629,159.68,159.66,6.93330953]
["bitfinex","SOLUSD",1752577168124,0.48260204,159.68,159.66,6.93330953]
["bitfinex","SOLUSD",1752577171044,0.48260204,159.68,159.66,0.67]
["bitfinex","SOLUSD",1752577171340,3.6160629,159.67,159.65,0.06]
["bitfinex","SOLUSD",1752577171538,3.6160629,159.67,159.65,0.73]
["bitfinex","SOLUSD",1752577173523,3.6160629,159.66,159.65,0.73]
["bitfinex","SOLUSD",1752577180927,3.6160629,159.67,159.65,0.73]
["bitfinex","SOLUSD",1752577181347,3.6160629,159.67,159.66,0.67]
["bitfinex","SOLUSD",1752577182357,3.6160629,159.67,159.65,0.73]
["bitfinex","SOLUSD",1752577182568,3.6160629,159.67,159.66,0.67]
["bitfinex","SOLUSD",1752577183663,3.6160629,159.67,159.65,0.73]
["bitfinex","SOLUSD",1752577184133,3.6160629,159.66,159.65,0.73]
["bitfinex","SOLUSD",1752577184329,0.48212853,159.66,159.65,0.73]
["bitfinex","SOLUSD",1752577186534,3.6160629,159.67,159.65,0.73]
["bitfinex","SOLUSD",1752577187929,3.6160629,159.67,159.65,0.06]
["bitfinex","SOLUSD",1752577188135,3.6160629,159.67,159.66,0.67]
["bitfinex","SOLUSD",1752577188549,3.6160629,159.67,159.65,0.06]
["bitfinex","SOLUSD",1752577188846,3.6160629,159.67,159.65,0.73]
["bitfinex","SOLUSD",1752577189057,3.6160629,159.66,159.65,0.73]
["bitfinex","SOLUSD",1752577193560,3.6160629,159.67,159.65,0.73]
["bitfinex","SOLUSD",1752577194161,3.6160629,159.67,159.65,0.06]
["bitfinex","SOLUSD",1752577194346,3.6160629,159.67,159.66,0.67]
["bitfinex","SOLUSD",1752577195053,3.6160629,159.67,159.65,0.73]
["bitfinex","SOLUSD",1752577196265,3.6160629,159.66,159.65,0.06]
["bitfinex","SOLUSD",1752577198836,3.9560629,159.66,159.65,0.06]
["bitfinex","SOLUSD",1752577199942,10.21937243,159.66,159.65,0.06]
["bitfinex","SOLUSD",1752577200164,3.6160629,159.66,159.65,0.06]
["bitfinex","SOLUSD",1752577200567,3.6160629,159.66,159.65,0.73]
["bitfinex","SOLUSD",1752577201058,6.74442926,159.69,159.65,0.73]
["bitfinex","SOLUSD",1752577201367,3.6160629,159.66,159.65,0.73]
["bitfinex","SOLUSD",1752577201781,3.6160629,159.66,159.65,0.06]
["bitfinex","SOLUSD",1752577201952,10.21937243,159.66,159.65,0.06]
["bitfinex","SOLUSD",1752577202345,41.81937243,159.66,159.65,0.06]
["bitfinex","SOLUSD",1752577202679,35.2160629,159.66,159.65,0.06]
["bitfinex","SOLUSD",1752577203038,31.74216157,159.67,159.65,0.06]
["bitfinex","SOLUSD",1752577203261,3.6160629,159.66,159.65,0.06]
["bitfinex","SOLUSD",1752577203561,3.6160629,159.66,159.65,0.72]
["bitfinex","SOLUSD",1752577208348,3.6160629,159.66,159.65,0.06]
["bitfinex","SOLUSD",1752577208554,3.9560629,159.66,159.65,0.06]
["bitfinex","SOLUSD",1752577209669,3.6160629,159.66,159.65,0.06]
["bitfinex","SOLUSD",1752577212175,10.21937243,159.66,159.65,0.06]
["bitfinex","SOLUSD",1752577212687,9.87937243,159.66,159.65,0.06]
["bitfinex","SOLUSD",1752577213886,3.6160629,159.66,159.65,0.06]
["bitfinex","SOLUSD",1752577214189,3.6160629,159.66,159.65,0.72]
["bitfinex","SOLUSD",1752577214370,31.6,159.67,159.65,0.72]
["bitfinex","SOLUSD",1752577214549,61.2160629,159.68,159.65,0.72]
["bitfinex","SOLUSD",1752577214755,67.47858927,159.68,159.65,0.72]
["bitfinex","SOLUSD",1752577215170,3.6160629,159.67,159.65,0.72]
["bitfinex","SOLUSD",1752577215556,63.86252637,159.68,159.65,0.72]
["bitfinex","SOLUSD",1752577215758,3.6160629,159.67,159.65,0.72]
["bitfinex","SOLUSD",1752577218081,31.6,159.68,159.65,0.72]
["bitfinex","SOLUSD",1752577218278,3.6160629,159.67,159.65,0.72]
["bitfinex","SOLUSD",1752577219686,3.6160629,159.67,159.66,0.66]
["bitfinex","SOLUSD",1752577223090,3.6160629,159.67,159.65,0.72]
["bitfinex","SOLUSD",1752577225266,3.6160629,159.67,159.66,0.66]
["bitfinex","SOLUSD",1752577225694,3.6160629,159.67,159.65,0.72]
["bitfinex","SOLUSD",1752577226998,3.6160629,159.66,159.65,0.06]
["bitfinex","SOLUSD",1752577228598,3.6160629,159.66,159.65,0.72]
["bitfinex","SOLUSD",1752577228895,37.86255645,159.68,159.65,0.72]
["bitfinex","SOLUSD",1752577229084,0.14216157,159.67,159.65,0.72]
["bitfinex","SOLUSD",1752577229288,31.6,159.68,159.66,0.66]
["bitfinex","SOLUSD",1752577229505,3.6160629,159.67,159.66,0.66]
["bitfinex","SOLUSD",1752577232016,3.6160629,159.67,159.65,0.06]
["bitfinex","SOLUSD",1752577232299,3.6160629,159.66,159.65,0.06]
["bitfinex","SOLUSD",1752577233201,30.09822447,159.66,159.65,0.06]
["bitfinex","SOLUSD",1752577233405,61.69822447,159.66,159.65,0.06]
["bitfinex","SOLUSD",1752577233900,61.69822447,159.66,159.63,0.06]
["bitfinex","SOLUSD",1752577233901,16.92684554,159.65,159.63,0.06]
["bitfinex","SOLUSD",1752577234101,35.2160629,159.64,159.63,0.06]
["bitfinex","SOLUSD",1752577234302,35.5560629,159.64,159.63,0.06]
["bitfinex","SOLUSD",1752577235692,41.82015711,159.64,159.63,0.06]
["bitfinex","SOLUSD",1752577236006,84.74700265,159.64,159.63,0.06]
["bitfinex","SOLUSD",1752577236587,53.14700265,159.64,159.63,0.06]
["bitfinex","SOLUSD",1752577236791,84.74700265,159.64,159.63,0.06]
["bitfinex","SOLUSD",1752577238323,67.62231868,159.64,159.63,0.06]
["bitfinex","SOLUSD",1752577238702,0.14216157,159.64,159.63,0.06]
["bitfinex","SOLUSD",1752577238886,35.35822447,159.64,159.63,0.77]
["bitfinex","SOLUSD",1752577239285,29.6160629,159.66,159.63,0.77]
["bitfinex","SOLUSD",1752577239511,3.6160629,159.66,159.63,0.77]
["bitfinex","SOLUSD",1752577239899,3.6160629,159.66,159.65,0.06]
["bitfinex","SOLUSD",1752577240230,3.6160629,159.66,159.65,0.77]
["bitfinex","SOLUSD",1752577240407,3.6160629,159.66,159.65,0.06]
["bitfinex","SOLUSD",1752577240597,3.75822447,159.66,159.65,0.06]
["bitfinex","SOLUSD",1752577240996,5.79704093,159.66,159.65,0.06]
["bitfinex","SOLUSD",1752577241824,0.14216157,159.66,159.65,0.06]
["bitfinex","SOLUSD",1752577241993,5.79704093,159.66,159.65,0.77]
["bitfinex","SOLUSD",1752577242321,63.30487936,159.67,159.65,0.77]
["bitfinex","SOLUSD",1752577242497,57.65,159.67,159.65,0.77]
["bitfinex","SOLUSD",1752577242697,63.30487936,159.67,159.65,0.77]
["bitfinex","SOLUSD",1752577243390,37.30487936,159.67,159.65,0.77]
["bitfinex","SOLUSD",1752577243590,0.03,159.67,159.65,7.03369721]
["bitfinex","SOLUSD",1752577243790,0.03,159.67,159.66,0.71]
["bitfinex","SOLUSD",1752577244097,31.65487936,159.71,159.66,6.36487936]
["bitfinex","SOLUSD",1752577244317,31.6,159.7,159.67,12.62779662]
["bitfinex","SOLUSD",1752577244520,31.6,159.7,159.67,11.91779662]
["bitfinex","SOLUSD",1752577244718,31.6,159.71,159.68,6.36487936]
["bitfinex","SOLUSD",1752577244904,31.6,159.71,159.69,0.71]
["bitfinex","SOLUSD",1752577245099,52.51310578,159.72,159.67,11.91779662]
["bitfinex","SOLUSD",1752577245293,52.51310578,159.72,159.7,0.71]
["bitfinex","SOLUSD",1752577245488,15.38038799,159.72,159.71,0.71]
["bitfinex","SOLUSD",1752577246315,21.03526735,159.72,159.7,0.71]
["bitfinex","SOLUSD",1752577247605,15.38038799,159.72,159.7,0.71]
["bitfinex","SOLUSD",1752577247811,21.03526735,159.72,159.7,0.71]
["bitfinex","SOLUSD",1752577248406,21.03526735,159.72,159.67,6.36487936]
["bitfinex","SOLUSD",1752577248407,5.65487936,159.71,159.67,6.36487936]
["bitfinex","SOLUSD",1752577248620,5.65487936,159.71,159.68,0.71]
["bitfinex","SOLUSD",1752577249205,5.65487936,159.7,159.68,0.71]
["bitfinex","SOLUSD",1752577249622,5.65487936,159.69,159.67,0.71]
["bitfinex","SOLUSD",1752577252599,5.65487936,159.69,159.67,6.97291387]
["bitfinex","SOLUSD",1752577254730,5.79704093,159.7,159.67,6.97291387]
["bitfinex","SOLUSD",1752577256723,5.79704093,159.7,159.66,6.26330953]
["bitfinex","SOLUSD",1752577256918,5.79704093,159.7,159.67,0.71]
["bitfinex","SOLUSD",1752577257524,5.79704093,159.7,159.66,6.26330953]
["bitfinex","SOLUSD",1752577257721,5.79704093,159.7,159.68,0.71]
["bitfinex","SOLUSD",1752577258321,21.83921442,159.72,159.69,5.65487936]
["bitfinex","SOLUSD",1752577258322,15.23822642,159.72,159.69,5.65487936]
["bitfinex","SOLUSD",1752577258624,15.23822642,159.72,159.71,5.65487936]
["bitfinex","SOLUSD",1752577258930,15.23822642,159.72,159.71,6.36487936]
["bitfinex","SOLUSD",1752577259126,12.1053439,159.72,159.71,6.36487936]
["bitfinex","SOLUSD",1752577260303,12.1053439,159.72,159.71,12.62622805]
["bitfinex","SOLUSD",1752577260720,12.1053439,159.72,159.71,6.97134869]
["bitfinex","SOLUSD",1752577261639,12.1053439,159.72,159.71,0.71]
["bitfinex","SOLUSD",1752577262334,12.1053439,159.72,159.71,6.97134869]
["bitfinex","SOLUSD",1752577262503,12.1053439,159.72,159.71,12.62622805]
["bitfinex","SOLUSD",1752577265504,12.1353439,159.72,159.71,12.62622805]
["bitfinex","SOLUSD",1752577268443,12.1353439,159.72,159.71,6.97134869]
["bitfinex","SOLUSD",1752577268611,12.1353439,159.72,159.71,12.62622805]
["bitfinex","SOLUSD",1752577271654,12.1353439,159.72,159.71,0.71]
["bitfinex","SOLUSD",1752577271946,12.1353439,159.72,159.7,6.26161099]
["bitfinex","SOLUSD",1752577272109,12.1353439,159.72,159.7,6.92161099]
["bitfinex","SOLUSD",1752577273537,12.1353439,159.72,159.7,6.26161099]
["bitfinex","SOLUSD",1752577273740,12.1353439,159.72,159.71,0.66]
["bitfinex","SOLUSD",1752577274426,12.1353439,159.72,159.71,12.57622805]
["bitfinex","SOLUSD",1752577276422,0.03,159.72,159.71,12.57622805]
["bitfinex","SOLUSD",1752577279424,0.03,159.74,159.71,18.93182805]
["bitfinex","SOLUSD",1752577279619,0.03,159.74,159.73,5.65487936]
["bitfinex","SOLUSD",1752577280047,0.03,159.74,159.73,6.31487936]
["bitfinex","SOLUSD",1752577281158,0.03,159.77,159.73,6.31487936]
["bitfinex","SOLUSD",1752577281321,0.03,159.77,159.74,6.26017278]
["bitfinex","SOLUSD",1752577281649,0.03,159.77,159.74,12.57505214]
["bitfinex","SOLUSD",1752577282047,0.03,159.77,159.74,6.92017278]
["bitfinex","SOLUSD",1752577283246,0.03,159.77,159.74,0.66]
["bitfinex","SOLUSD",1752577283620,0.03,159.77,159.75,0.66]
["bitfinex","SOLUSD",1752577284228,0.03,159.77,159.74,12.57501196]
["bitfinex","SOLUSD",1752577284427,0.03,159.77,159.75,0.66]
["bitfinex","SOLUSD",1752577285151,0.03,159.77,159.74,6.9201326]
["bitfinex","SOLUSD",1752577288040,0.03,159.77,159.74,0.66]
["bitfinex","SOLUSD",1752577289256,0.03,159.77,159.75,0.66]
["bitfinex","SOLUSD",1752577292656,0.03,159.77,159.74,5.65487936]
["bitfinex","SOLUSD",1752577292859,0.03,159.77,159.76,0.68]
["bitfinex","SOLUSD",1752577294334,0.03,159.77,159.76,6.33487936]
["bitfinex","SOLUSD",1752577294531,0.03,159.78,159.76,6.33487936]
["bitfinex","SOLUSD",1752577294735,0.03,159.78,159.77,0.68]
["bitfinex","SOLUSD",1752577296564,0.03,159.78,159.75,0.68]
["bitfinex","SOLUSD",1752577296741,0.03,159.78,159.76,0.68]
["bitfinex","SOLUSD",1752577297144,0.03,159.78,159.77,0.68]
["bitfinex","SOLUSD",1752577297458,0.03,159.78,159.77,6.33487936]
["bitfinex","SOLUSD",1752577297839,0.03,159.79,159.77,6.33487936]
["bitfinex","SOLUSD",1752577298047,0.03,159.79,159.78,6.33487936]
["bitfinex","SOLUSD",1752577298956,0.03,159.79,159.78,12.59348494]
["bitfinex","SOLUSD",1752577303949,0.03,159.79,159.78,6.93860558]
["bitfinex","SOLUSD",1752577304266,0.03,159.79,159.78,12.59348494]
["bitfinex","SOLUSD",1752577307573,0.03,159.79,159.78,44.15348494]
["bitfinex","SOLUSD",1752577307777,0.1,159.83,159.78,59.79999889]
["bitfinex","SOLUSD",1752577308071,0.1,159.83,159.82,5.65487936]
["bitfinex","SOLUSD",1752577308456,0.1,159.83,159.82,12.59191852]
["bitfinex","SOLUSD",1752577308655,0.1,159.83,159.82,6.93703916]
["bitfinex","SOLUSD",1752577308853,0.1,159.83,159.82,12.59191852]
["bitfinex","SOLUSD",1752577309266,0.1,159.83,159.81,11.91219492]
["bitfinex","SOLUSD",1752577309570,0.1,159.83,159.81,12.59219492]
["bitfinex","SOLUSD",1752577309767,0.1,159.83,159.81,6.93731556]
["bitfinex","SOLUSD",1752577309969,0.1,159.83,159.81,6.25731556]
["bitfinex","SOLUSD",1752577310153,0.1,159.83,159.81,6.93731556]
["bitfinex","SOLUSD",1752577311271,0.1,159.83,159.81,0.68]
["bitfinex","SOLUSD",1752577311477,5.75487936,159.83,159.79,6.93810463]
["bitfinex","SOLUSD",1752577311855,12.38160849,159.83,159.79,0.68]
["bitfinex","SOLUSD",1752577312050,0.1,159.83,159.82,5.65487936]
["bitfinex","SOLUSD",1752577312776,0.1,159.83,159.82,6.33487936]
["bitfinex","SOLUSD",1752577313253,0.1,159.86,159.83,6.25664768]
["bitfinex","SOLUSD",1752577313453,0.1,159.86,159.84,5.65487936]
["bitfinex","SOLUSD",1752577313653,0.1,159.86,159.84,6.33487936]
["bitfinex","SOLUSD",1752577313852,0.1,159.86,159.84,5.65487936]
["bitfinex","SOLUSD",1752577314056,0.1,159.86,159.85,0.68]
["bitfinex","SOLUSD",1752577314756,0.1,159.86,159.84,11.91104463]
["bitfinex","SOLUSD",1752577314949,0.1,159.86,159.84,6.93616527]
["bitfinex","SOLUSD",1752577315691,0.1,159.86,159.84,0.68]
["bitfinex","SOLUSD",1752577315860,0.1,159.86,159.83,5.65487936]
["bitfinex","SOLUSD",1752577316066,6.12487936,159.86,159.82,6.93687025]
["bitfinex","SOLUSD",1752577316377,6.02487936,159.85,159.82,6.25687025]
["bitfinex","SOLUSD",1752577316758,5.65487936,159.83,159.8,0.68]
["bitfinex","SOLUSD",1752577316976,5.65487936,159.83,159.8,6.93766048]
["bitfinex","SOLUSD",1752577317177,5.65487936,159.82,159.79,6.25806433]
["bitfinex","SOLUSD",1752577317381,6.02487936,159.82,159.79,6.25806433]
["bitfinex","SOLUSD",1752577317782,5.65487936,159.82,159.79,6.25806433]
["bitfinex","SOLUSD",1752577319073,5.65487936,159.81,159.78,6.93849663]
["bitfinex","SOLUSD",1752577319374,5.65487936,159.8,159.77,6.2589047]
["bitfinex","SOLUSD",1752577319583,5.65487936,159.8,159.77,6.9389047]
["bitfinex","SOLUSD",1752577319962,5.65487936,159.8,159.77,6.2589047]
["bitfinex","SOLUSD",1752577320172,5.65487936,159.8,159.78,0.68]
["bitfinex","SOLUSD",1752577320573,6.62716502,159.82,159.78,0.68]
["bitfinex","SOLUSD",1752577320759,5.65487936,159.8,159.78,0.68]
["bitfinex","SOLUSD",1752577321280,5.65487936,159.79,159.78,0.68]
["bitfinex","SOLUSD",1752577321485,5.65487936,159.79,159.76,6.93921559]
["bitfinex","SOLUSD",1752577321774,5.65487936,159.79,159.77,0.68]
["bitfinex","SOLUSD",1752577321979,5.65487936,159.78,159.75,0.72]
["bitfinex","SOLUSD",1752577322285,5.65487936,159.76,159.74,6.32014326]
["bitfinex","SOLUSD",1752577322480,5.65487936,159.77,159.74,6.32014326]
["bitfinex","SOLUSD",1752577322689,5.65487936,159.77,159.75,0.72]
["bitfinex","SOLUSD",1752577322978,5.65487936,159.79,159.76,0.72]
["bitfinex","SOLUSD",1752577323184,5.65487936,159.79,159.74,11.97502262]
["bitfinex","SOLUSD",1752577323380,5.65487936,159.78,159.77,0.72]
["bitfinex","SOLUSD",1752577324477,5.65487936,159.8,159.77,6.97890924]
["bitfinex","SOLUSD",1752577324686,5.65487936,159.8,159.77,6.25890924]
["bitfinex","SOLUSD",1752577324854,31.56,159.81,159.78,0.72]
["bitfinex","SOLUSD",1752577324855,37.21487936,159.81,159.78,0.72]
["bitfinex","SOLUSD",1752577325052,31.56,159.81,159.77,11.9137886]
["bitfinex","SOLUSD",1752577325274,31.56,159.81,159.78,0.72]
["bitfinex","SOLUSD",1752577325459,37.21487936,159.81,159.78,0.72]
["bitfinex","SOLUSD",1752577325665,37.21487936,159.81,159.79,0.72]
["bitfinex","SOLUSD",1752577327085,5.65487936,159.81,159.79,0.72]
["bitfinex","SOLUSD",1752577328965,5.65487936,159.81,159.79,6.97817657]
["bitfinex","SOLUSD",1752577329975,5.65487936,159.81,159.79,0.72]
["bitfinex","SOLUSD",1752577330690,5.65487936,159.8,159.78,6.2582886]
["bitfinex","SOLUSD",1752577331067,5.65487936,159.8,159.78,6.9782886]
["bitfinex","SOLUSD",1752577331463,5.65487936,159.79,159.78,0.06]
["bitfinex","SOLUSD",1752577332211,6.02487936,159.79,159.78,0.06]
["bitfinex","SOLUSD",1752577332580,5.65487936,159.79,159.78,0.06]
["bitfinex","SOLUSD",1752577334392,5.65487936,159.79,159.78,0.78]
["bitfinex","SOLUSD",1752577335091,0.37,159.82,159.78,0.78]
["bitfinex","SOLUSD",1752577335092,5.65487936,159.81,159.78,0.78]
["bitfinex","SOLUSD",1752577335891,5.65487936,159.81,159.79,6.2582139]
["bitfinex","SOLUSD",1752577336186,31.56,159.82,159.79,6.9782139]
["bitfinex","SOLUSD",1752577336393,5.65487936,159.81,159.79,6.9782139]
["bitfinex","SOLUSD",1752577337585,37.21487936,159.82,159.79,6.9782139]
["bitfinex","SOLUSD",1752577338288,31.56,159.82,159.8,0.72]
["bitfinex","SOLUSD",1752577338503,37.21487936,159.82,159.8,0.72]
["bitfinex","SOLUSD",1752577340196,37.21487936,159.82,159.8,6.9776783]
["bitfinex","SOLUSD",1752577341576,5.65487936,159.82,159.8,6.9776783]
["bitfinex","SOLUSD",1752577341974,2.52387256,159.82,159.8,6.9776783]
["bitfinex","SOLUSD",1752577342783,57.59,159.84,159.81,0.72]
["bitfinex","SOLUSD",1752577342989,57.59,159.84,159.8,5.65487936]
["bitfinex","SOLUSD",1752577343190,31.59,159.84,159.82,0.72]
["bitfinex","SOLUSD",1752577344302,31.59,159.84,159.8,5.65487936]
["bitfinex","SOLUSD",1752577344499,0.03,159.84,159.83,6.37487936]
["bitfinex","SOLUSD",1752577344799,0.03,159.84,159.83,12.63152704]
["bitfinex","SOLUSD",1752577345304,0.1,159.86,159.83,28.27314626]
["bitfinex","SOLUSD",1752577345503,0.1,159.86,159.85,5.65487936]
["bitfinex","SOLUSD",1752577346081,0.1,159.86,159.85,6.37487936]
["bitfinex","SOLUSD",1752577346277,1e-08,159.86,159.85,23.15956333]
["bitfinex","SOLUSD",1752577346905,0.1,159.94,159.87,5.65487936]
["bitfinex","SOLUSD",1752577347106,31.68,159.94,159.91,5.65487936]
["bitfinex","SOLUSD",1752577347401,31.68,159.94,159.92,0.72]
["bitfinex","SOLUSD",1752577347791,0.1,159.94,159.92,0.72]
["bitfinex","SOLUSD",1752577349686,0.1,159.94,159.93,6.25273557]
["bitfinex","SOLUSD",1752577356710,5.75487936,159.94,159.93,6.25273557]
["bitfinex","SOLUSD",1752577357104,0.1,159.94,159.93,6.25273557]
["bitfinex","SOLUSD",1752577357691,0.1,159.94,159.93,0.67]
["bitfinex","SOLUSD",1752577359810,0.1,159.94,159.93,6.92273557]
["bitfinex","SOLUSD",1752577360814,5.75487936,159.94,159.91,6.9235176]
["bitfinex","SOLUSD",1752577361018,0.1,159.94,159.91,6.9235176]
["bitfinex","SOLUSD",1752577361224,5.75487936,159.94,159.91,6.9235176]
["bitfinex","SOLUSD",1752577361397,0.1,159.94,159.92,0.67]
["bitfinex","SOLUSD",1752577361920,0.1,159.94,159.91,11.90839696]
["bitfinex","SOLUSD",1752577362215,5.75487936,159.94,159.92,0.67]
["bitfinex","SOLUSD",1752577362815,0.1,159.94,159.92,0.67]
["bitfinex","SOLUSD",1752577363293,0.1,159.94,159.93,0.67]
["bitfinex","SOLUSD",1752577363710,0.1,159.94,159.92,0.67]
["bitfinex","SOLUSD",1752577364223,0.1,159.94,159.91,11.90839696]
["bitfinex","SOLUSD",1752577364406,0.1,159.94,159.93,0.67]
["bitfinex","SOLUSD",1752577365313,0.1,159.94,159.93,6.92273557]
["bitfinex","SOLUSD",1752577366322,0.1,159.94,159.93,12.57761493]
["bitfinex","SOLUSD",1752577367099,37.23487936,159.97,159.93,12.57761493]
["bitfinex","SOLUSD",1752577367296,37.23487936,159.97,159.94,0.67]
["bitfinex","SOLUSD",1752577367626,37.23487936,159.97,159.95,6.25195373]
["bitfinex","SOLUSD",1752577367801,31.58,159.97,159.95,6.92195373]
["bitfinex","SOLUSD",1752577368003,31.58,159.97,159.96,0.67]
["bitfinex","SOLUSD",1752577368199,37.23487936,159.97,159.96,0.67]
["bitfinex","SOLUSD",1752577368404,37.23487936,159.97,159.95,6.92195373]
["bitfinex","SOLUSD",1752577369494,31.58,159.97,159.95,6.25195373]
["bitfinex","SOLUSD",1752577369694,37.23487936,159.97,159.94,6.92222305]
["bitfinex","SOLUSD",1752577371323,5.65487936,159.96,159.93,6.92259211]
["bitfinex","SOLUSD",1752577372103,0.37,159.96,159.92,6.25296625]
["bitfinex","SOLUSD",1752577372319,5.65487936,159.94,159.92,6.92296625]
["bitfinex","SOLUSD",1752577372820,5.65487936,159.93,159.92,6.25296625]
["bitfinex","SOLUSD",1752577373635,5.65487936,159.93,159.9,6.92368394]
["bitfinex","SOLUSD",1752577373931,5.65487936,159.92,159.9,6.92368394]
["bitfinex","SOLUSD",1752577376224,5.65487936,159.92,159.91,0.67]
["bitfinex","SOLUSD",1752577377726,31.58,159.94,159.91,6.9235176]
["bitfinex","SOLUSD",1752577377917,5.65487936,159.93,159.91,6.9235176]
["bitfinex","SOLUSD",1752577378119,5.65487936,159.92,159.91,6.9235176]
["bitfinex","SOLUSD",1752577379026,31.58,159.94,159.91,6.9235176]
["bitfinex","SOLUSD",1752577379227,5.65487936,159.92,159.91,6.9235176]
["bitfinex","SOLUSD",1752577380146,31.58,159.94,159.91,6.9235176]
["bitfinex","SOLUSD",1752577380442,0.37,159.93,159.89,0.67]
["bitfinex","SOLUSD",1752577380623,31.58,159.94,159.89,6.92429983]
["bitfinex","SOLUSD",1752577380624,5.65487936,159.92,159.89,6.92429983]
["bitfinex","SOLUSD",1752577380818,5.65487936,159.92,159.9,0.67]
["bitfinex","SOLUSD",1752577381020,5.65487936,159.91,159.9,0.67]
["bitfinex","SOLUSD",1752577381254,0.96121164,159.91,159.88,6.56610908]
["bitfinex","SOLUSD",1752577381551,5.65487936,159.89,159.88,0.98157346]
["bitfinex","SOLUSD",1752577382052,5.65487936,159.89,159.88,0.31157346]
["bitfinex","SOLUSD",1752577384330,5.65487936,159.91,159.88,7.26620412]
["bitfinex","SOLUSD",1752577384637,26.37,159.93,159.89,0.7]
["bitfinex","SOLUSD",1752577384638,37.23487936,159.92,159.89,0.7]
["bitfinex","SOLUSD",1752577384837,5.65487936,159.91,159.89,0.7]
["bitfinex","SOLUSD",1752577385033,5.65487936,159.91,159.9,0.7]
["bitfinex","SOLUSD",1752577385645,37.23487936,159.92,159.9,0.7]
["bitfinex","SOLUSD",1752577385844,31.58,159.92,159.9,0.7]
["bitfinex","SOLUSD",1752577386050,5.65487936,159.93,159.9,0.7]
["bitfinex","SOLUSD",1752577386421,5.65487936,159.93,159.9,6.95367189]
["bitfinex","SOLUSD",1752577386626,5.65487936,159.93,159.91,0.7]
["bitfinex","SOLUSD",1752577387742,31.6,159.94,159.91,0.7]
["bitfinex","SOLUSD",1752577387947,5.65487936,159.93,159.91,0.7]
["bitfinex","SOLUSD",1752577388440,37.85234471,159.94,159.91,0.7]
["bitfinex","SOLUSD",1752577388640,37.85234471,159.94,159.89,6.25416076]
["bitfinex","SOLUSD",1752577388641,5.65487936,159.92,159.9,0.7]
["bitfinex","SOLUSD",1752577390151,5.65487936,159.91,159.9,0.7]
["bitfinex","SOLUSD",1752577391061,5.65487936,159.91,159.89,0.7]
["bitfinex","SOLUSD",1752577391241,0.96127763,159.91,159.89,0.7]
["bitfinex","SOLUSD",1752577394446,6.25287346,159.93,159.9,0.7]
["bitfinex","SOLUSD",1752577394656,5.65487936,159.91,159.9,0.7]
["bitfinex","SOLUSD",1752577395853,6.25280123,159.93,159.9,0.7]
["bitfinex","SOLUSD",1752577396047,5.65487936,159.93,159.9,0.7]
["bitfinex","SOLUSD",1752577396553,37.85244569,159.94,159.9,0.7]
["bitfinex","SOLUSD",1752577396855,5.65487936,159.93,159.9,0.7]
["bitfinex","SOLUSD",1752577397054,5.65487936,159.92,159.9,0.7]
["bitfinex","SOLUSD",1752577397663,0.06,159.91,159.9,0.7]
["bitfinex","SOLUSD",1752577399335,5.71487936,159.91,159.89,0.7]
["bitfinex","SOLUSD",1752577400252,5.65487936,159.9,159.89,0.7]
["bitfinex","SOLUSD",1752577400470,5.65487936,159.9,159.88,0.31157346]
["bitfinex","SOLUSD",1752577400767,0.06,159.91,159.88,1.01157346]
["bitfinex","SOLUSD",1752577400768,5.65487936,159.89,159.88,1.01157346]
["bitfinex","SOLUSD",1752577404736,11.90917919,159.89,159.88,1.01157346]
["bitfinex","SOLUSD",1752577405158,11.90917919,159.89,159.88,0.31157346]
["bitfinex","SOLUSD",1752577412546,11.90917919,159.89,159.88,1.02157346]
["bitfinex","SOLUSD",1752577412742,11.90917919,159.89,159.88,0.31157346]
["bitfinex","SOLUSD",1752577413952,12.27917919,159.89,159.88,0.31157346]
["bitfinex","SOLUSD",1752577414153,12.42134076,159.89,159.88,0.31157346]
["bitfinex","SOLUSD",1752577416266,6.25429983,159.89,159.88,0.31157346]
["bitfinex","SOLUSD",1752577416483,43.50917919,159.89,159.88,0.31157346]
["bitfinex","SOLUSD",1752577422178,43.87917919,159.89,159.88,0.31157346]
["bitfinex","SOLUSD",1752577425692,43.50917919,159.89,159.88,0.31157346]
["bitfinex","SOLUSD",1752577427282,43.87917919,159.89,159.88,0.31157346]
["bitfinex","SOLUSD",1752577427983,43.50917919,159.89,159.88,0.31157346]
["bitfinex","SOLUSD",1752577435175,37.83429983,159.89,159.88,1.02157346]
["bitfinex","SOLUSD",1752577435375,43.48917919,159.89,159.88,1.02157346]
["bitfinex","SOLUSD",1752577436193,43.48917919,159.89,159.88,0.31157346]
["bitfinex","SOLUSD",1752577436388,43.85917919,159.89,159.88,0.31157346]
["bitfinex","SOLUSD",1752577437088,43.48917919,159.89,159.88,0.31157346]
["bitfinex","SOLUSD",1752577439101,41.44402533,159.89,159.88,0.31157346]
["bitfinex","SOLUSD",1752577440607,37.83429983,159.89,159.88,1.02157346]
["bitfinex","SOLUSD",1752577440808,41.44402533,159.89,159.88,1.02157346]
["bitfinex","SOLUSD",1752577441002,41.44377466,159.9,159.88,1.02157346]
["bitfinex","SOLUSD",1752577441186,9.86377466,159.9,159.88,1.02157346]
["bitfinex","SOLUSD",1752577441391,9.86377466,159.9,159.89,0.71]
["bitfinex","SOLUSD",1752577442100,3.6097255,159.9,159.89,0.71]
["bitfinex","SOLUSD",1752577442308,67.50338451,159.91,159.89,0.71]
["bitfinex","SOLUSD",1752577442896,35.92338451,159.91,159.89,0.71]
["bitfinex","SOLUSD",1752577444192,3.6097255,159.9,159.89,0.71]
["bitfinex","SOLUSD",1752577444623,0.48016761,159.9,159.89,0.71]
["bitfinex","SOLUSD",1752577445001,5.63793884,159.9,159.89,0.71]
["bitfinex","SOLUSD",1752577445689,5.63793884,159.9,159.88,0.31157346]
["bitfinex","SOLUSD",1752577445889,5.63793884,159.89,159.88,1.00157346]
["bitfinex","SOLUSD",1752577446610,11.89223867,159.89,159.88,0.31157346]
["bitfinex","SOLUSD",1752577446911,11.89223867,159.89,159.88,1.00157346]
["bitfinex","SOLUSD",1752577447612,43.45188272,159.9,159.88,1.00157346]
["bitfinex","SOLUSD",1752577447807,37.19793884,159.9,159.88,1.00157346]
["bitfinex","SOLUSD",1752577448016,5.63793884,159.9,159.89,0.69]
["bitfinex","SOLUSD",1752577448219,69.53161119,159.91,159.89,0.69]
["bitfinex","SOLUSD",1752577448509,37.95161119,159.91,159.89,0.69]
["bitfinex","SOLUSD",1752577448712,32.31367235,159.91,159.89,0.69]
["bitfinex","SOLUSD",1752577448903,37.95161119,159.91,159.89,0.69]
["bitfinex","SOLUSD",1752577449911,5.63793884,159.9,159.88,0.31157346]
["bitfinex","SOLUSD",1752577450611,5.63793884,159.9,159.89,0.69]
["bitfinex","SOLUSD",1752577451019,11.89184753,159.9,159.89,0.69]
["bitfinex","SOLUSD",1752577451603,5.63793884,159.9,159.89,0.69]
["bitfinex","SOLUSD",1752577452212,11.89184753,159.9,159.89,0.69]
["bitfinex","SOLUSD",1752577452811,11.89184753,159.9,159.88,0.31157346]
["bitfinex","SOLUSD",1752577453125,5.63793884,159.89,159.88,1.00157346]
["bitfinex","SOLUSD",1752577454657,0.94350408,159.89,159.88,1.00157346]
["bitfinex","SOLUSD",1752577457425,5.63793884,159.89,159.88,1.00157346]
["bitfinex","SOLUSD",1752577457719,43.49184753,159.9,159.88,1.00157346]
["bitfinex","SOLUSD",1752577458128,5.63793884,159.89,159.88,1.00157346]
["bitfinex","SOLUSD",1752577459131,11.89223867,159.89,159.88,1.00157346]
["bitfinex","SOLUSD",1752577459503,6.25404185,159.9,159.88,1.00157346]
["bitfinex","SOLUSD",1752577459706,5.63793884,159.89,159.88,0.31157346]
["bitfinex","SOLUSD",1752577460202,5.63793884,159.89,159.88,1.00157346]
["bitfinex","SOLUSD",1752577461025,11.89198069,159.9,159.88,1.00157346]
["bitfinex","SOLUSD",1752577461525,11.89198069,159.9,159.89,0.69]
["bitfinex","SOLUSD",1752577461829,63.89365097,159.91,159.89,0.69]
["bitfinex","SOLUSD",1752577462023,5.63793884,159.9,159.89,0.69]
["bitfinex","SOLUSD",1752577463136,11.89184753,159.9,159.89,0.69]
["bitfinex","SOLUSD",1752577467133,11.89184753,159.9,159.88,1.00157346]
["bitfinex","SOLUSD",1752577467336,5.63793884,159.89,159.88,1.00157346]
["bitfinex","SOLUSD",1752577473043,3.60867087,159.89,159.88,1.00157346]
["bitfinex","SOLUSD",1752577476644,6.25390869,159.9,159.88,1.00157346]
["bitfinex","SOLUSD",1752577476848,3.60867087,159.89,159.88,0.31157346]
["bitfinex","SOLUSD",1752577477539,0.06,159.91,159.88,0.31157346]
["bitfinex","SOLUSD",1752577477844,0.06,159.91,159.88,6.56622002]
["bitfinex","SOLUSD",1752577478152,0.06,159.91,159.89,0.71]
["bitfinex","SOLUSD",1752577480033,0.06,159.91,159.88,6.56622002]
["bitfinex","SOLUSD",1752577480236,0.06,159.91,159.9,0.71]
["bitfinex","SOLUSD",1752577480959,0.06,159.91,159.88,1.02157346]
["bitfinex","SOLUSD",1752577481165,3.60867087,159.9,159.88,1.02157346]
["bitfinex","SOLUSD",1752577482460,9.86261479,159.9,159.88,1.02157346]
["bitfinex","SOLUSD",1752577483029,11.89227035,159.9,159.88,1.02157346]
["bitfinex","SOLUSD",1752577483652,5.63832643,159.9,159.89,0.71]
["bitfinex","SOLUSD",1752577484333,11.95200088,159.91,159.89,0.71]
["bitfinex","SOLUSD",1752577487133,11.95200088,159.91,159.9,0.71]
["bitfinex","SOLUSD",1752577487760,11.95200088,159.91,159.88,0.31157346]
["bitfinex","SOLUSD",1752577487964,0.06,159.91,159.89,0.71]
["bitfinex","SOLUSD",1752577488352,5.69832643,159.91,159.89,0.71]
["bitfinex","SOLUSD",1752577488656,5.69832643,159.91,159.9,0.71]
["bitfinex","SOLUSD",1752577488864,0.06,159.91,159.9,0.71]
["bitfinex","SOLUSD",1752577492068,5.63832643,159.92,159.9,0.71]
["bitfinex","SOLUSD",1752577492449,57.58,159.94,159.9,6.96384896]
["bitfinex","SOLUSD",1752577492761,5.63832643,159.93,159.91,0.71]
["bitfinex","SOLUSD",1752577492957,154.21169158,159.96,159.91,0.71]
["bitfinex","SOLUSD",1752577493176,5.63832643,159.95,159.91,0.71]
["bitfinex","SOLUSD",1752577493355,5.63832643,159.94,159.91,0.71]
["bitfinex","SOLUSD",1752577493673,5.63832643,159.94,159.92,0.71]
["bitfinex","SOLUSD",1752577498372,5.69832643,159.96,159.92,12.60134206]
["bitfinex","SOLUSD",1752577498562,0.06,159.96,159.92,11.89134206]
["bitfinex","SOLUSD",1752577498878,0.06,159.96,159.93,6.34832643]
["bitfinex","SOLUSD",1752577499051,0.06,159.96,159.93,0.71]
["bitfinex","SOLUSD",1752577499970,0.06,159.96,159.94,6.25234462]
["bitfinex","SOLUSD",1752577500162,0.06,159.96,159.95,0.71]
["bitfinex","SOLUSD",1752577500363,5.69832643,159.96,159.92,6.25277332]
["bitfinex","SOLUSD",1752577500564,5.63832643,159.95,159.93,0.71]
["bitfinex","SOLUSD",1752577501159,5.63832643,159.95,159.94,0.71]
["bitfinex","SOLUSD",1752577501465,0.06,159.96,159.94,0.71]
["bitfinex","SOLUSD",1752577501655,5.69832643,159.96,159.94,0.71]
["bitfinex","SOLUSD",1752577506561,0.06,159.96,159.94,0.71]
["bitfinex","SOLUSD",1752577506862,5.69832643,159.96,159.94,0.71]
["bitfinex","SOLUSD",1752577507061,5.69832643,159.96,159.93,6.2526933]
["bitfinex","SOLUSD",1752577507062,0.06,159.96,159.95,0.66]
["bitfinex","SOLUSD",1752577508782,3.66531084,159.96,159.93,0.66]
["bitfinex","SOLUSD",1752577509091,5.63439586,159.94,159.92,0.66]
["bitfinex","SOLUSD",1752577509256,32.03,159.96,159.92,0.66]
["bitfinex","SOLUSD",1752577509586,5.63439586,159.94,159.92,0.66]
["bitfinex","SOLUSD",1752577510376,5.63439586,159.93,159.92,0.66]
["bitfinex","SOLUSD",1752577510690,5.63439586,159.93,159.9,6.9138228]
["bitfinex","SOLUSD",1752577510861,5.63439586,159.93,159.91,0.66]
["bitfinex","SOLUSD",1752577512563,5.63439586,159.92,159.91,0.66]
["bitfinex","SOLUSD",1752577513667,5.63439586,159.92,159.9,0.66]
["bitfinex","SOLUSD",1752577514296,5.63439586,159.91,159.9,0.66]
["bitfinex","SOLUSD",1752577514461,5.63439586,159.91,159.88,8.10204091]
["bitfinex","SOLUSD",1752577514661,5.63439586,159.91,159.9,0.66]
["bitfinex","SOLUSD",1752577514861,5.63439586,159.92,159.9,0.66]
["bitfinex","SOLUSD",1752577515773,5.63439586,159.92,159.91,0.66]
["bitfinex","SOLUSD",1752577515977,5.63439586,159.92,159.89,6.25400102]
["bitfinex","SOLUSD",1752577516305,5.63439586,159.92,159.9,0.66]
["bitfinex","SOLUSD",1752577519281,0.94096207,159.92,159.9,0.66]
["bitfinex","SOLUSD",1752577521811,5.63439586,159.91,159.88,7.22614762]
["bitfinex","SOLUSD",1752577521961,5.63439586,159.9,159.88,7.22614762]
["bitfinex","SOLUSD",1752577522277,0.37,159.92,159.89,0.66]
["bitfinex","SOLUSD",1752577522462,5.63439586,159.9,159.89,0.66]
["bitfinex","SOLUSD",1752577522658,5.63439586,159.9,159.88,0.31157346]
["bitfinex","SOLUSD",1752577522897,5.63439586,159.89,159.88,0.97157346]
["bitfinex","SOLUSD",1752577524896,5.63439586,159.9,159.88,7.22626447]
["bitfinex","SOLUSD",1752577525100,5.63439586,159.9,159.89,0.66]
["bitfinex","SOLUSD",1752577528910,5.63439586,159.91,159.89,6.91429983]
["bitfinex","SOLUSD",1752577529095,59.3035,159.96,159.9,6.29439586]
["bitfinex","SOLUSD",1752577529096,0.06,159.96,159.9,6.29439586]
["bitfinex","SOLUSD",1752577529278,0.06,159.96,159.91,6.29439586]
["bitfinex","SOLUSD",1752577529279,5.69439586,159.96,159.91,6.29439586]
["bitfinex","SOLUSD",1752577529475,5.69439586,159.96,159.92,0.66]
["bitfinex","SOLUSD",1752577529785,0.06,159.96,159.92,0.66]
["bitfinex","SOLUSD",1752577530089,5.69439586,159.96,159.92,0.66]
["bitfinex","SOLUSD",1752577531206,5.69439586,159.96,159.92,6.9128998]
["bitfinex","SOLUSD",1752577531499,5.69439586,159.96,159.92,6.2528998]
["bitfinex","SOLUSD",1752577531677,5.69439586,159.96,159.93,0.66]
["bitfinex","SOLUSD",1752577533700,5.63439586,159.95,159.93,0.66]
["bitfinex","SOLUSD",1752577537006,0.06,159.96,159.93,0.66]
["bitfinex","SOLUSD",1752577537235,5.63439586,159.95,159.93,0.66]
["bitfinex","SOLUSD",1752577538405,5.63439586,159.95,159.94,0.65]
["bitfinex","SOLUSD",1752577539002,5.69439586,159.96,159.94,0.65]
["bitfinex","SOLUSD",1752577539304,0.06,159.96,159.94,0.65]
["bitfinex","SOLUSD",1752577541204,5.69439586,159.96,159.95,0.65]
["bitfinex","SOLUSD",1752577541605,0.06,159.96,159.95,0.65]
["bitfinex","SOLUSD",1752577542105,5.69439586,159.96,159.93,6.25264949]
["bitfinex","SOLUSD",1752577542307,0.06,159.96,159.94,0.65]
["bitfinex","SOLUSD",1752577543413,0.06,159.96,159.94,6.90212305]
["bitfinex","SOLUSD",1752577543613,0.06,159.96,159.94,6.25212305]
["bitfinex","SOLUSD",1752577543913,0.06,159.96,159.95,0.65]
["bitfinex","SOLUSD",1752577545188,0.06,159.96,159.95,10.50672996]
["bitfinex","SOLUSD",1752577545806,0.06,159.96,159.95,27.29141393]
["bitfinex","SOLUSD",1752577546115,0.06,159.96,159.95,10.50672996]
["bitfinex","SOLUSD",1752577546519,0.06,159.96,159.94,6.25228595]
["bitfinex","SOLUSD",1752577546706,3.66477623,159.96,159.94,6.90228595]
["bitfinex","SOLUSD",1752577547095,5.69319639,159.96,159.95,0.65]
["bitfinex","SOLUSD",1752577547291,0.06,159.96,159.95,0.65]
["bitfinex","SOLUSD",1752577552894,0.06,159.96,159.95,6.90195373]
["bitfinex","SOLUSD",1752577556110,0.06,159.96,159.95,29.31983409]
["bitfinex","SOLUSD",1752577558720,0.18396335,159.96,159.95,29.31983409]
["bitfinex","SOLUSD",1752577563815,0.18396335,159.96,159.95,60.89983409]
["bitfinex","SOLUSD",1752577564812,0.18396335,159.96,159.95,55.2666377]
["bitfinex","SOLUSD",1752577565013,0.18396335,159.96,159.95,60.89983409]
["bitfinex","SOLUSD",1752577565310,0.18396335,159.96,159.95,62.46873409]
["bitfinex","SOLUSD",1752577569149,1e-08,159.97,159.96,22.56004193]
["bitfinex","SOLUSD",1752577569451,1e-08,159.97,159.96,23.26004193]
["bitfinex","SOLUSD",1752577570529,1e-08,159.98,159.96,49.26004193]
["bitfinex","SOLUSD",1752577570834,1e-08,159.98,159.97,54.69788036]
["bitfinex","SOLUSD",1752577571007,1e-08,159.98,159.97,60.94905245]
["bitfinex","SOLUSD",1752577571534,1e-08,159.98,159.97,37.56203749]
["bitfinex","SOLUSD",1752577574239,1e-08,159.98,159.97,29.36905245]
["bitfinex","SOLUSD",1752577576814,1e-08,159.98,159.97,60.92905245]
["bitfinex","SOLUSD",1752577578734,0.11877333,159.98,159.97,60.92905245]
["bitfinex","SOLUSD",1752577579117,0.11877332,159.98,159.97,60.92905245]
["bitfinex","SOLUSD",1752577581525,27.47042115,160.0,159.98,16.78468397]
["bitfinex","SOLUSD",1752577581725,27.47042115,160.0,159.99,6.33319639]
["bitfinex","SOLUSD",1752577583743,27.47042115,160.0,159.99,12.58358703]
["bitfinex","SOLUSD",1752577584726,27.47042115,160.0,159.99,29.368271]
["bitfinex","SOLUSD",1752577586642,27.47042115,160.0,159.99,23.73507461]
["bitfinex","SOLUSD",1752577586849,27.47042115,160.0,159.99,29.368271]
["bitfinex","SOLUSD",1752577589255,22.78023203,160.0,159.99,29.368271]
["bitfinex","SOLUSD",1752577590948,0.1159725,160.0,159.99,55.27507461]
["bitfinex","SOLUSD",1752577591145,0.1159725,160.0,159.99,60.908271]
["bitfinex","SOLUSD",1752577591351,0.1159725,160.0,159.99,6.95039064]
["bitfinex","SOLUSD",1752577591730,0.1759725,160.0,159.99,6.95039064]
["bitfinex","SOLUSD",1752577595944,0.1759725,160.0,159.99,23.73507461]
["bitfinex","SOLUSD",1752577598966,0.29825651,160.0,159.99,23.73507461]
["bitfinex","SOLUSD",1752577599255,0.10437525,160.0,159.99,23.73507461]
["bitfinex","SOLUSD",1752577600940,2.2758128,160.03,159.99,23.73507461]
["bitfinex","SOLUSD",1752577601753,0.37,160.02,159.99,23.73507461]
["bitfinex","SOLUSD",1752577603662,0.37,160.01,159.99,6.25039064]
["bitfinex","SOLUSD",1752577603869,3.97196991,160.01,159.99,6.25039064]
["bitfinex","SOLUSD",1752577606274,0.43262515,160.03,159.98,6.96078134]
["bitfinex","SOLUSD",1752577606441,3.60196991,160.01,159.99,0.71]
["bitfinex","SOLUSD",1752577607369,0.37,160.02,159.98,6.25078134]
["bitfinex","SOLUSD",1752577607573,3.97196991,160.02,159.98,6.25078134]
["bitfinex","SOLUSD",1752577607749,3.60196991,160.02,159.99,0.71]
["bitfinex","SOLUSD",1752577608251,3.60196991,160.02,160.0,6.25]
["bitfinex","SOLUSD",1752577608453,3.60196991,160.02,160.0,6.96]
["bitfinex","SOLUSD",1752577609465,35.20459506,160.03,160.0,6.96]
["bitfinex","SOLUSD",1752577609660,0.06262515,160.03,160.01,0.71]
["bitfinex","SOLUSD",1752577610374,0.06262515,160.03,160.02,6.24921884]
["bitfinex","SOLUSD",1752577610958,0.06262515,160.03,160.02,6.95921884]
["bitfinex","SOLUSD",1752577610959,0.05636263,160.03,160.02,6.95921884]
["bitfinex","SOLUSD",1752577614276,0.0901802,160.04,160.02,6.95921884]
["bitfinex","SOLUSD",1752577614480,0.0901802,160.04,160.03,6.95882834]
["bitfinex","SOLUSD",1752577615676,0.0901802,160.04,160.03,6.24882834]
["bitfinex","SOLUSD",1752577615854,6.08611804,160.04,160.03,6.24882834]
["bitfinex","SOLUSD",1752577616457,5.71611804,160.04,160.01,6.24960939]
["bitfinex","SOLUSD",1752577616658,5.62593784,160.03,160.01,6.95960939]
["bitfinex","SOLUSD",1752577617276,5.62593784,160.03,160.01,6.24960939]
["bitfinex","SOLUSD",1752577618686,5.62593784,160.03,160.01,6.95960939]
["bitfinex","SOLUSD",1752577618886,0.13421863,160.02,160.01,6.95960939]
["bitfinex","SOLUSD",1752577619586,0.13421863,160.02,160.01,23.74429336]
["bitfinex","SOLUSD",1752577619757,0.13421863,160.02,160.01,29.3702312]
["bitfinex","SOLUSD",1752577619958,0.15805797,160.03,160.02,42.78468397]
["bitfinex","SOLUSD",1752577620157,0.15805797,160.03,160.02,49.12062181]
["bitfinex","SOLUSD",1752577620374,0.15805797,160.03,160.02,80.66062181]
["bitfinex","SOLUSD",1752577620885,5.61280842,160.07,160.02,75.03468397]
["bitfinex","SOLUSD",1752577621191,5.61280842,160.07,160.05,6.24804748]
["bitfinex","SOLUSD",1752577621701,5.62593784,160.06,160.05,6.24804748]
["bitfinex","SOLUSD",1752577621861,5.62593784,160.06,160.04,6.24836018]
["bitfinex","SOLUSD",1752577622059,0.59545052,160.07,160.04,6.24836018]
["bitfinex","SOLUSD",1752577622305,5.62593784,160.05,160.04,6.24836018]
["bitfinex","SOLUSD",1752577622794,0.22545052,160.07,160.04,6.92836018]
["bitfinex","SOLUSD",1752577623004,0.22545052,160.07,160.05,0.68]
["bitfinex","SOLUSD",1752577623295,0.22545052,160.07,160.06,6.24765712]
["bitfinex","SOLUSD",1752577623473,0.22545052,160.07,160.06,6.92765712]
["bitfinex","SOLUSD",1752577623684,5.85138836,160.07,160.04,6.24843789]
["bitfinex","SOLUSD",1752577623885,5.62593784,160.06,160.04,6.92843789]
["bitfinex","SOLUSD",1752577624979,5.62593784,160.06,160.04,6.24843789]
["bitfinex","SOLUSD",1752577625181,5.62593784,160.06,160.03,6.92868243]
["bitfinex","SOLUSD",1752577626096,5.62593784,160.05,160.03,6.92868243]
["bitfinex","SOLUSD",1752577627107,5.62593784,160.06,160.03,6.92868243]
["bitfinex","SOLUSD",1752577627280,5.62593784,160.06,160.04,0.68]
["bitfinex","SOLUSD",1752577627601,5.85138836,160.07,160.05,0.68]
["bitfinex","SOLUSD",1752577628179,5.85138836,160.07,160.04,0.68]
["bitfinex","SOLUSD",1752577629279,5.62593784,160.07,160.05,6.24804748]
["bitfinex","SOLUSD",1752577629478,0.12201519,160.08,160.05,6.24804748]
["bitfinex","SOLUSD",1752577629680,5.62593784,160.07,160.05,6.24804748]
["bitfinex","SOLUSD",1752577630291,5.62593784,160.06,160.05,6.24804748]
["bitfinex","SOLUSD",1752577630693,5.62593784,160.06,160.03,6.24882834]
["bitfinex","SOLUSD",1752577630899,5.62593784,160.04,160.02,6.92909455]
["bitfinex","SOLUSD",1752577631107,5.62593784,160.04,160.02,6.24909455]
["bitfinex","SOLUSD",1752577632313,5.62593784,160.03,160.02,6.24909455]
["bitfinex","SOLUSD",1752577632504,5.62593784,160.04,160.02,6.24909455]
["bitfinex","SOLUSD",1752577632708,5.62593784,160.03,160.02,6.24909455]
["bitfinex","SOLUSD",1752577633291,0.37,160.05,160.02,6.24909455]
["bitfinex","SOLUSD",1752577633498,5.62593784,160.04,160.02,6.92909455]
["bitfinex","SOLUSD",1752577634299,5.62593784,160.04,160.03,0.68]
["bitfinex","SOLUSD",1752577634493,0.37,160.07,160.03,0.68]
["bitfinex","SOLUSD",1752577634790,5.62593784,160.07,160.03,17.46468397]
["bitfinex","SOLUSD",1752577635096,5.74795303,160.08,160.04,6.30593784]
["bitfinex","SOLUSD",1752577635419,5.74795303,160.08,160.05,0.68]
["bitfinex","SOLUSD",1752577635589,0.12201519,160.08,160.05,0.68]
["bitfinex","SOLUSD",1752577635786,0.12201519,160.08,160.05,6.30593784]
["bitfinex","SOLUSD",1752577636107,0.12201519,160.08,160.06,0.68]
["bitfinex","SOLUSD",1752577636309,0.12201519,160.08,160.07,6.24726682]
["bitfinex","SOLUSD",1752577636610,0.12201519,160.08,160.07,6.92726682]
["bitfinex","SOLUSD",1752577637309,0.12201519,160.08,160.07,29.33788863]
["bitfinex","SOLUSD",1752577637520,0.12201519,160.08,160.07,23.71195079]
["bitfinex","SOLUSD",1752577638390,0.12201519,160.08,160.07,29.33788863]
["bitfinex","SOLUSD",1752577639021,0.17566975,160.09,160.07,29.33788863]
["bitfinex","SOLUSD",1752577639022,0.06,160.09,160.08,16.78468397]
["bitfinex","SOLUSD",1752577639502,0.06,160.09,160.08,23.71156053]
["bitfinex","SOLUSD",1752577640799,0.06,160.09,160.08,29.33749837]
["bitfinex","SOLUSD",1752577641022,5.72593784,160.12,160.08,44.95468977]
["bitfinex","SOLUSD",1752577641200,5.72593784,160.12,160.09,0.68]
["bitfinex","SOLUSD",1752577641619,5.72593784,160.12,160.1,6.24609618]
["bitfinex","SOLUSD",1752577642020,5.72593784,160.12,160.1,6.92609618]
["bitfinex","SOLUSD",1752577642702,0.1,160.12,160.1,6.92609618]
["bitfinex","SOLUSD",1752577642896,5.72593784,160.12,160.1,6.92609618]
["bitfinex","SOLUSD",1752577644300,0.1,160.12,160.11,0.68]
["bitfinex","SOLUSD",1752577645899,0.1,160.12,160.11,6.92570607]
["bitfinex","SOLUSD",1752577646098,0.06,160.14,160.11,23.71039004]
["bitfinex","SOLUSD",1752577646329,0.06,160.14,160.12,0.68]
["bitfinex","SOLUSD",1752577646702,0.06,160.14,160.11,23.71039004]
["bitfinex","SOLUSD",1752577647600,5.62593784,160.13,160.11,6.92570607]
["bitfinex","SOLUSD",1752577647807,5.62593784,160.13,160.11,6.24570607]
["bitfinex","SOLUSD",1752577650824,0.06,160.14,160.11,6.92570607]
["bitfinex","SOLUSD",1752577651025,5.62593784,160.13,160.11,6.24570607]
["bitfinex","SOLUSD",1752577651240,0.06,160.14,160.12,0.68]
["bitfinex","SOLUSD",1752577651721,0.06,160.14,160.13,0.68]
["bitfinex","SOLUSD",1752577651930,5.68593784,160.14,160.13,0.68]
["bitfinex","SOLUSD",1752577652102,5.68593784,160.14,160.13,6.92492599]
["bitfinex","SOLUSD",1752577653230,0.06,160.14,160.13,6.92492599]
["bitfinex","SOLUSD",1752577653530,5.68593784,160.14,160.13,6.92492599]
["bitfinex","SOLUSD",1752577654235,0.06,160.14,160.13,6.92492599]
["bitfinex","SOLUSD",1752577655207,0.06,160.14,160.13,23.70960996]
["bitfinex","SOLUSD",1752577656029,0.06,160.14,160.13,29.3355478]
["bitfinex","SOLUSD",1752577657930,0.04000013,160.18,160.14,16.78468397]
["bitfinex","SOLUSD",1752577658130,0.04000013,160.18,160.14,17.50468397]
["bitfinex","SOLUSD",1752577658131,5.62593784,160.17,160.14,17.50468397]
["bitfinex","SOLUSD",1752577659438,5.62593784,160.17,160.15,6.24414611]
["bitfinex","SOLUSD",1752577659609,5.62593784,160.17,160.15,6.96414611]
["bitfinex","SOLUSD",1752577659810,0.04000013,160.18,160.15,6.96414611]
["bitfinex","SOLUSD",1752577660011,5.62593784,160.17,160.15,6.96414611]
["bitfinex","SOLUSD",1752577661934,5.62593784,160.16,160.15,6.24414611]
["bitfinex","SOLUSD",1752577662315,5.62593784,160.16,160.13,0.72]
["bitfinex","SOLUSD",1752577662513,5.62593784,160.15,160.13,0.72]
["bitfinex","SOLUSD",1752577662917,5.62593784,160.15,160.13,6.24482823]
["bitfinex","SOLUSD",1752577663131,5.62593784,160.15,160.13,6.96482823]
["bitfinex","SOLUSD",1752577663331,0.37,160.17,160.13,6.96482823]
["bitfinex","SOLUSD",1752577663637,5.62593784,160.15,160.13,6.96482823]
["bitfinex","SOLUSD",1752577665229,0.37,160.17,160.13,6.96482823]
["bitfinex","SOLUSD",1752577665425,5.62593784,160.16,160.14,6.96453603]
["bitfinex","SOLUSD",1752577665629,0.04000013,160.18,160.15,0.72]
["bitfinex","SOLUSD",1752577665943,5.62593784,160.16,160.15,0.72]
["bitfinex","SOLUSD",1752577667250,5.62593784,160.16,160.14,6.24453603]
["bitfinex","SOLUSD",1752577667544,5.62593784,160.16,160.14,6.96453603]
["bitfinex","SOLUSD",1752577667941,5.62593784,160.15,160.13,6.24464539]
["bitfinex","SOLUSD",1752577668246,5.62593784,160.15,160.14,0.72]
["bitfinex","SOLUSD",1752577668941,0.04000013,160.18,160.14,0.72]
["bitfinex","SOLUSD",1752577669153,5.62593784,160.17,160.14,0.72]
["bitfinex","SOLUSD",1752577669331,5.62593784,160.17,160.13,6.24464539]
["bitfinex","SOLUSD",1752577669644,5.62593784,160.16,160.15,6.24385916]
["bitfinex","SOLUSD",1752577670747,5.62593784,160.17,160.15,6.24385916]
["bitfinex","SOLUSD",1752577671044,5.62593784,160.17,160.16,0.72]
["bitfinex","SOLUSD",1752577671547,0.04000013,160.18,160.16,0.72]
["bitfinex","SOLUSD",1752577671853,5.62593784,160.17,160.16,0.72]
["bitfinex","SOLUSD",1752577672021,0.04000013,160.18,160.16,6.96355188]
["bitfinex","SOLUSD",1752577672222,5.66593797,160.18,160.17,0.72]
["bitfinex","SOLUSD",1752577672920,5.66593797,160.18,160.16,6.24355188]
["bitfinex","SOLUSD",1752577673121,5.66593797,160.18,160.17,0.72]
["bitfinex","SOLUSD",1752577674151,5.66593797,160.18,160.17,6.96336642]
["bitfinex","SOLUSD",1752577674748,5.66593797,160.18,160.16,6.24360065]
["bitfinex","SOLUSD",1752577674924,0.04000013,160.18,160.16,6.24360065]
["bitfinex","SOLUSD",1752577675130,5.66593797,160.18,160.16,6.96360065]
["bitfinex","SOLUSD",1752577675331,5.62593784,160.17,160.16,6.24360065]
["bitfinex","SOLUSD",1752577676856,0.04000013,160.18,160.16,6.24360065]
["bitfinex","SOLUSD",1752577677152,5.62593784,160.17,160.16,6.24360065]
["bitfinex","SOLUSD",1752577677351,5.62593784,160.17,160.14,15.61132056]
["bitfinex","SOLUSD",1752577677556,5.62593784,160.17,160.16,0.72]
["bitfinex","SOLUSD",1752577678357,5.66593797,160.18,160.16,0.72]
["bitfinex","SOLUSD",1752577678654,5.66593797,160.18,160.17,0.72]
["bitfinex","SOLUSD",1752577679134,5.66593797,160.18,160.15,0.72]
["bitfinex","SOLUSD",1752577679534,5.66593797,160.18,160.16,6.24375624]
["bitfinex","SOLUSD",1752577679733,5.66593797,160.18,160.16,6.96375624]
["bitfinex","SOLUSD",1752577679941,0.04000013,160.18,160.17,0.72]
["bitfinex","SOLUSD",1752577681450,0.04000013,160.18,160.17,6.96336642]
["bitfinex","SOLUSD",1752577682460,0.04000013,160.18,160.17,6.24336642]
["bitfinex","SOLUSD",1752577682670,5.66593797,160.18,160.17,6.24336642]
["bitfinex","SOLUSD",1752577683833,0.04000013,160.18,160.17,6.24336642]
["bitfinex","SOLUSD",1752577684136,5.66593797,160.18,160.17,6.96336642]
["bitfinex","SOLUSD",1752577684346,2.542121,160.18,160.17,6.96336642]
["bitfinex","SOLUSD",1752577684747,0.43,160.21,160.17,6.96336642]
["bitfinex","SOLUSD",1752577684931,5.62593784,160.18,160.17,6.96336642]
["bitfinex","SOLUSD",1752577685129,5.62593784,160.19,160.17,6.96336642]
["bitfinex","SOLUSD",1752577685762,5.62593784,160.19,160.18,0.72]
["bitfinex","SOLUSD",1752577686658,5.62593784,160.2,160.18,0.72]
["bitfinex","SOLUSD",1752577687059,5.62593784,160.19,160.18,0.72]
["bitfinex","SOLUSD",1752577687412,0.06,160.21,160.18,6.96272594]
["bitfinex","SOLUSD",1752577687541,5.62593784,160.2,160.18,6.96272594]
["bitfinex","SOLUSD",1752577688163,5.62593784,160.19,160.18,6.96272594]
["bitfinex","SOLUSD",1752577688779,5.68593784,160.21,160.18,6.96272594]
["bitfinex","SOLUSD",1752577688952,0.06,160.21,160.18,6.24272594]
["bitfinex","SOLUSD",1752577689160,0.06,160.21,160.19,0.72]
["bitfinex","SOLUSD",1752577689370,0.06,160.21,160.2,6.24219725]
["bitfinex","SOLUSD",1752577689747,0.06,160.21,160.2,6.96219725]
["bitfinex","SOLUSD",1752577692463,0.06,160.21,160.2,23.74688122]
["bitfinex","SOLUSD",1752577692984,5.62593784,160.23,160.2,23.74688122]
["bitfinex","SOLUSD",1752577693180,5.62593784,160.23,160.2,23.02688122]
["bitfinex","SOLUSD",1752577693484,5.62593784,160.23,160.21,0.72]
["bitfinex","SOLUSD",1752577694081,5.62593784,160.23,160.21,6.96178553]
["bitfinex","SOLUSD",1752577694978,5.62593784,160.23,160.21,0.72]
["bitfinex","SOLUSD",1752577695277,5.62593784,160.22,160.21,0.72]
["bitfinex","SOLUSD",1752577699285,5.62593784,160.22,160.2,6.96209615]
["bitfinex","SOLUSD",1752577699687,5.62593784,160.22,160.21,0.72]
["bitfinex","SOLUSD",1752577700061,5.62593784,160.23,160.21,0.72]
["bitfinex","SOLUSD",1752577700678,5.62593784,160.23,160.22,0.72]
["bitfinex","SOLUSD",1752577700878,5.62593784,160.23,160.2,6.24209615]
["bitfinex","SOLUSD",1752577700879,5.62593784,160.23,160.21,0.72]
["bitfinex","SOLUSD",1752577701365,5.62593784,160.23,160.21,0.75]
["bitfinex","SOLUSD",1752577701688,5.68593784,160.23,160.21,0.75]
["bitfinex","SOLUSD",1752577702495,5.68593784,160.23,160.21,6.99169453]
["bitfinex","SOLUSD",1752577702677,0.06,160.23,160.22,0.72]
["bitfinex","SOLUSD",1752577702861,5.68593784,160.23,160.22,0.72]
["bitfinex","SOLUSD",1752577704474,5.68593784,160.23,160.21,6.27169453]
["bitfinex","SOLUSD",1752577704675,5.62593784,160.22,160.21,6.27169453]
["bitfinex","SOLUSD",1752577704898,5.62593784,160.22,160.21,6.99169453]
["bitfinex","SOLUSD",1752577705097,3.59305623,160.22,160.21,6.99169453]
["bitfinex","SOLUSD",1752577705781,3.59305623,160.22,160.21,0.03]
["bitfinex","SOLUSD",1752577706499,0.06,160.23,160.21,0.03]
["bitfinex","SOLUSD",1752577706795,3.59305623,160.22,160.21,6.99180762]
["bitfinex","SOLUSD",1752577707203,3.59305623,160.22,160.21,6.27180762]
["bitfinex","SOLUSD",1752577707372,3.59305623,160.22,160.21,0.03]
["bitfinex","SOLUSD",1752577708793,3.59305623,160.22,160.21,0.75]
["bitfinex","SOLUSD",1752577709704,0.06,160.23,160.21,0.75]
["bitfinex","SOLUSD",1752577710003,3.59305623,160.22,160.21,0.75]
["bitfinex","SOLUSD",1752577713271,3.96305623,160.22,160.21,0.03]
["bitfinex","SOLUSD",1752577713470,3.59305623,160.22,160.21,0.03]
["bitfinex","SOLUSD",1752577714891,0.06,160.23,160.21,0.03]
["bitfinex","SOLUSD",1752577715096,3.59305623,160.22,160.21,0.03]
["bitfinex","SOLUSD",1752577715502,3.96305623,160.22,160.21,0.03]
["bitfinex","SOLUSD",1752577715889,10.20447428,160.22,160.21,0.03]
["bitfinex","SOLUSD",1752577716800,3.59305623,160.16,160.14,6.93437211]
["bitfinex","SOLUSD",1752577716987,6.61141805,160.22,160.14,23.71905608]
["bitfinex","SOLUSD",1752577716988,3.59305623,160.15,160.14,23.71905608]
["bitfinex","SOLUSD",1752577717600,0.37,160.17,160.13,6.27490613]
["bitfinex","SOLUSD",1752577717796,3.59305623,160.14,160.13,0.03]
["bitfinex","SOLUSD",1752577718611,3.96305623,160.14,160.13,0.03]
["bitfinex","SOLUSD",1752577718990,5.99245663,160.14,160.13,0.03]
["bitfinex","SOLUSD",1752577719309,5.62245663,160.14,160.13,0.03]
["bitfinex","SOLUSD",1752577720406,5.99245663,160.14,160.13,0.03]
["bitfinex","SOLUSD",1752577721793,19.92969266,160.14,160.13,0.03]
["bitfinex","SOLUSD",1752577722590,20.07185423,160.14,160.13,0.03]
["bitfinex","SOLUSD",1752577726506,6.24531601,160.12,160.11,0.03]
["bitfinex","SOLUSD",1752577726721,43.46777264,160.12,160.11,0.03]
["bitfinex","SOLUSD",1752577726887,43.83777264,160.12,160.11,0.03]
["bitfinex","SOLUSD",1752577729592,43.97993421,160.12,160.11,0.03]
["bitfinex","SOLUSD",1752577729990,26.0,160.09,160.08,0.04]
["bitfinex","SOLUSD",1752577730215,68.84491326,160.09,160.08,0.04]
["bitfinex","SOLUSD",1752577730622,69.21491326,160.09,160.08,0.04]
["bitfinex","SOLUSD",1752577730836,75.46139961,160.09,160.08,0.04]
["bitfinex","SOLUSD",1752577732605,64.21648635,160.09,160.08,0.04]
["bitfinex","SOLUSD",1752577732809,75.46139961,160.09,160.08,0.04]
["bitfinex","SOLUSD",1752577733516,6.24544577,160.12,160.08,0.04]
["bitfinex","SOLUSD",1752577733711,5.62245663,160.09,160.08,0.73]
["bitfinex","SOLUSD",1752577733906,37.20245663,160.09,160.08,0.73]
["bitfinex","SOLUSD",1752577734597,26.0,160.12,160.08,6.97687656]
["bitfinex","SOLUSD",1752577734816,5.62245663,160.09,160.08,6.28687656]
["bitfinex","SOLUSD",1752577735393,5.62245663,160.09,160.08,6.97687656]
["bitfinex","SOLUSD",1752577740034,31.6,160.11,160.08,6.97687656]
["bitfinex","SOLUSD",1752577740200,5.62245663,160.09,160.08,0.04]
["bitfinex","SOLUSD",1752577740401,37.20245663,160.09,160.08,0.04]
["bitfinex","SOLUSD",1752577740605,37.57245663,160.09,160.08,0.04]
["bitfinex","SOLUSD",1752577740812,43.19491326,160.09,160.08,0.04]
["bitfinex","SOLUSD",1752577741233,43.33707483,160.09,160.08,0.04]
["bitfinex","SOLUSD",1752577741398,43.19491326,160.09,160.08,0.04]
["bitfinex","SOLUSD",1752577741717,37.22245663,160.09,160.08,0.04]
["bitfinex","SOLUSD",1752577743407,31.6,160.09,160.08,0.04]
["bitfinex","SOLUSD",1752577743612,37.22245663,160.09,160.08,0.72]
["bitfinex","SOLUSD",1752577744130,37.22245663,160.09,160.08,0.04]
["bitfinex","SOLUSD",1752577745328,37.22245663,160.09,160.08,0.07]
["bitfinex","SOLUSD",1752577745915,31.6,160.09,160.08,0.07]
["bitfinex","SOLUSD",1752577746126,37.22245663,160.09,160.08,0.07]
["bitfinex","SOLUSD",1752577746429,31.6,160.09,160.08,0.75]
["bitfinex","SOLUSD",1752577746611,5.62245663,160.1,160.08,0.75]
["bitfinex","SOLUSD",1752577746934,31.6,160.1,160.09,0.68]
["bitfinex","SOLUSD",1752577747124,31.6,160.1,160.09,6.92648635]
["bitfinex","SOLUSD",1752577748430,31.6,160.1,160.09,0.68]
["bitfinex","SOLUSD",1752577750531,148.27,160.15,160.09,6.92643131]
["bitfinex","SOLUSD",1752577750832,31.64,160.14,160.1,6.30245663]
["bitfinex","SOLUSD",1752577751029,31.64,160.14,160.11,0.68]
["bitfinex","SOLUSD",1752577751334,31.64,160.14,160.12,0.68]
["bitfinex","SOLUSD",1752577752334,37.26245663,160.14,160.1,0.68]
["bitfinex","SOLUSD",1752577753036,37.63245663,160.14,160.1,0.68]
["bitfinex","SOLUSD",1752577753421,37.63245663,160.14,160.1,6.92593277]
["bitfinex","SOLUSD",1752577753621,31.64,160.14,160.11,0.68]
["bitfinex","SOLUSD",1752577753814,31.64,160.14,160.1,11.8683894]
["bitfinex","SOLUSD",1752577754016,31.64,160.14,160.12,0.68]
["bitfinex","SOLUSD",1752577754831,37.26245663,160.14,160.1,6.92593277]
["bitfinex","SOLUSD",1752577755037,37.63245663,160.14,160.1,6.92593277]
["bitfinex","SOLUSD",1752577757614,5.62245663,160.13,160.1,6.92593277]
["bitfinex","SOLUSD",1752577757815,31.62,160.12,160.1,6.92593277]
["bitfinex","SOLUSD",1752577758510,31.62,160.12,160.11,0.68]
["bitfinex","SOLUSD",1752577759642,31.62,160.12,160.1,6.24593277]
["bitfinex","SOLUSD",1752577759826,31.62,160.12,160.1,6.92593277]
["bitfinex","SOLUSD",1752577760222,31.62,160.12,160.1,6.24593277]
["bitfinex","SOLUSD",1752577760422,31.62,160.12,160.11,0.68]
["bitfinex","SOLUSD",1752577761529,31.64,160.13,160.11,6.92570607]
["bitfinex","SOLUSD",1752577762341,26.95220067,160.13,160.12,0.68]
["bitfinex","SOLUSD",1752577762831,26.95220067,160.13,160.11,6.92570607]
["bitfinex","SOLUSD",1752577764349,26.95220067,160.13,160.11,0.68]
["bitfinex","SOLUSD",1752577764641,26.95220067,160.13,160.1,6.24606486]
["bitfinex","SOLUSD",1752577764845,0.37,160.12,160.09,11.86882717]
["bitfinex","SOLUSD",1752577765054,0.37,160.12,160.09,6.24637054]
["bitfinex","SOLUSD",1752577765643,31.64,160.11,160.08,6.31676596]
["bitfinex","SOLUSD",1752577765852,37.63245663,160.11,160.08,0.07]
["bitfinex","SOLUSD",1752577766021,5.99245663,160.1,160.08,0.07]
["bitfinex","SOLUSD",1752577766841,31.64,160.09,160.08,0.07]
["bitfinex","SOLUSD",1752577769728,31.64,160.09,160.08,0.75]
["bitfinex","SOLUSD",1752577770620,37.26245663,160.11,160.08,0.75]
["bitfinex","SOLUSD",1752577771553,37.26245663,160.11,160.08,6.9966913]
["bitfinex","SOLUSD",1752577772350,5.99245663,160.1,160.08,0.07]
["bitfinex","SOLUSD",1752577772524,31.64,160.09,160.08,0.07]
["bitfinex","SOLUSD",1752577772850,26.95154348,160.09,160.08,0.07]
["bitfinex","SOLUSD",1752577774726,31.64,160.12,160.08,6.35245663]
["bitfinex","SOLUSD",1752577774954,31.64,160.12,160.09,0.66]
["bitfinex","SOLUSD",1752577775340,31.64,160.12,160.1,6.28245663]
["bitfinex","SOLUSD",1752577775541,0.06,160.14,160.11,6.28245663]
["bitfinex","SOLUSD",1752577775730,0.06,160.14,160.13,11.86738262]
["bitfinex","SOLUSD",1752577776251,0.06,160.14,160.13,12.52738262]
["bitfinex","SOLUSD",1752577776751,31.66,160.18,160.13,12.52738262]
["bitfinex","SOLUSD",1752577776952,31.66,160.18,160.15,5.62245663]
["bitfinex","SOLUSD",1752577777151,31.66,160.18,160.16,0.66]
["bitfinex","SOLUSD",1752577777629,26.06,160.21,160.17,6.28245663]
["bitfinex","SOLUSD",1752577777630,0.06,160.21,160.17,6.28245663]
["bitfinex","SOLUSD",1752577777828,31.66,160.2,160.17,12.52567086]
["bitfinex","SOLUSD",1752577780156,31.66,160.2,160.17,6.90321423]
["bitfinex","SOLUSD",1752577780335,31.66,160.2,160.17,12.52567086]
["bitfinex","SOLUSD",1752577780654,31.66,160.2,160.17,6.24321423]
["bitfinex","SOLUSD",1752577780835,32.03,160.2,160.17,6.24321423]
["bitfinex","SOLUSD",1752577781564,32.03,160.2,160.16,11.86605215]
["bitfinex","SOLUSD",1752577782247,37.65245663,160.2,160.16,11.86605215]
["bitfinex","SOLUSD",1752577782448,32.03,160.2,160.16,11.86605215]
["bitfinex","SOLUSD",1752577782648,37.65245663,160.2,160.16,11.86605215]
["bitfinex","SOLUSD",1752577782964,37.65245663,160.2,160.16,6.24359552]
["bitfinex","SOLUSD",1752577783263,37.65245663,160.2,160.16,11.86605215]
["bitfinex","SOLUSD",1752577783442,37.65245663,160.2,160.16,12.52605215]
["bitfinex","SOLUSD",1752577783647,37.28245663,160.2,160.16,12.52605215]
["bitfinex","SOLUSD",1752577783848,37.65245663,160.2,160.16,12.52605215]
["bitfinex","SOLUSD",1752577784255,0.37,160.19,160.15,11.86644965]
["bitfinex","SOLUSD",1752577784543,0.37,160.19,160.15,12.52644965]
["bitfinex","SOLUSD",1752577784745,5.99245663,160.19,160.15,12.52644965]
["bitfinex","SOLUSD",1752577785367,5.62245663,160.19,160.16,0.66]
["bitfinex","SOLUSD",1752577785571,37.28245663,160.2,160.16,0.66]
["bitfinex","SOLUSD",1752577785758,0.37,160.19,160.15,11.86644965]
["bitfinex","SOLUSD",1752577786160,5.99245663,160.19,160.15,6.90399302]
["bitfinex","SOLUSD",1752577787267,5.99245663,160.19,160.15,12.52644965]
["bitfinex","SOLUSD",1752577787669,31.66,160.2,160.16,6.28245663]
["bitfinex","SOLUSD",1752577787969,37.65245663,160.2,160.16,0.66]
["bitfinex","SOLUSD",1752577788564,31.66,160.2,160.16,6.28245663]
["bitfinex","SOLUSD",1752577788773,31.66,160.2,160.17,6.28245663]
["bitfinex","SOLUSD",1752577789075,0.06,160.21,160.18,0.66]
["bitfinex","SOLUSD",1752577789268,0.06,160.21,160.19,5.62245663]
["bitfinex","SOLUSD",1752577789448,0.06,160.21,160.2,0.66]
["bitfinex","SOLUSD",1752577789646,0.06,160.21,160.2,6.90219725]
["bitfinex","SOLUSD",1752577790474,0.06,160.21,160.2,0.66]
["bitfinex","SOLUSD",1752577790969,0.06,160.21,160.2,12.52465388]
["bitfinex","SOLUSD",1752577791273,0.06,160.21,160.2,6.90219725]
["bitfinex","SOLUSD",1752577791463,0.06,160.21,160.2,12.52465388]
["bitfinex","SOLUSD",1752577793252,0.06,160.21,160.2,6.90219725]
["bitfinex","SOLUSD",1752577793660,0.06,160.21,160.2,0.66]
["bitfinex","SOLUSD",1752577793866,0.06,160.21,160.18,0.66]
["bitfinex","SOLUSD",1752577794274,5.68245663,160.21,160.18,0.7]
["bitfinex","SOLUSD",1752577794474,0.06,160.21,160.18,0.7]
["bitfinex","SOLUSD",1752577794990,0.06,160.21,160.19,0.66]
["bitfinex","SOLUSD",1752577795480,0.06,160.21,160.18,6.28266192]
["bitfinex","SOLUSD",1752577795686,0.06,160.21,160.18,6.94266192]
["bitfinex","SOLUSD",1752577796491,5.68245663,160.21,160.18,0.7]
["bitfinex","SOLUSD",1752577796863,5.68245663,160.21,160.18,0.04]
["bitfinex","SOLUSD",1752577797656,0.06,160.21,160.18,0.04]
["bitfinex","SOLUSD",1752577797857,5.68245663,160.21,160.18,0.04]
["bitfinex","SOLUSD",1752577798459,5.62245663,160.19,160.18,0.04]
["bitfinex","SOLUSD",1752577798664,5.7646182,160.19,160.18,0.04]
["bitfinex","SOLUSD",1752577798870,6.1346182,160.19,160.18,0.04]
["bitfinex","SOLUSD",1752577799464,12.37720512,160.19,160.18,0.04]
["bitfinex","SOLUSD",1752577800294,43.99720512,160.19,160.18,0.04]
["bitfinex","SOLUSD",1752577801674,66.40434572,160.19,160.18,0.04]
["bitfinex","SOLUSD",1752577802287,26.0,160.15,160.09,0.66]
["bitfinex","SOLUSD",1752577802486,5.62245663,160.11,160.09,0.66]
["bitfinex","SOLUSD",1752577802672,31.99,160.14,160.08,6.2768224]
["bitfinex","SOLUSD",1752577802878,5.62245663,160.1,160.08,6.2768224]
["bitfinex","SOLUSD",1752577803068,5.62245663,160.11,160.08,6.2768224]
["bitfinex","SOLUSD",1752577803473,5.62245663,160.11,160.09,0.71]
["bitfinex","SOLUSD",1752577804696,5.62245663,160.12,160.1,0.71]
["bitfinex","SOLUSD",1752577804864,31.99,160.14,160.1,0.71]
["bitfinex","SOLUSD",1752577805184,5.62245663,160.12,160.1,0.71]
["bitfinex","SOLUSD",1752577807006,5.62245663,160.11,160.1,0.71]
["bitfinex","SOLUSD",1752577807294,37.61245663,160.11,160.08,0.03]
["bitfinex","SOLUSD",1752577807479,5.62245663,160.1,160.08,0.03]
["bitfinex","SOLUSD",1752577807872,5.62245663,160.09,160.08,0.03]
["bitfinex","SOLUSD",1752577808071,5.62245663,160.1,160.08,0.74]
["bitfinex","SOLUSD",1752577809171,5.62245663,160.1,160.08,0.03]
["bitfinex","SOLUSD",1752577809578,31.62,160.11,160.08,0.03]
["bitfinex","SOLUSD",1752577809763,31.62,160.11,160.08,0.74]
["bitfinex","SOLUSD",1752577809987,5.62245663,160.1,160.08,0.74]
["bitfinex","SOLUSD",1752577810692,5.62245663,160.1,160.08,0.03]
["bitfinex","SOLUSD",1752577812688,5.62245663,160.09,160.08,0.03]
["bitfinex","SOLUSD",1752577814085,5.99245663,160.09,160.08,0.03]
["bitfinex","SOLUSD",1752577814766,12.23894298,160.09,160.08,0.03]
["bitfinex","SOLUSD",1752577815971,5.99245663,160.09,160.08,0.03]
["bitfinex","SOLUSD",1752577816666,5.62245663,160.09,160.08,0.03]
["bitfinex","SOLUSD",1752577817792,155.09185663,160.16,160.08,6.36245663]
["bitfinex","SOLUSD",1752577817981,155.09185663,160.16,160.09,0.71]
["bitfinex","SOLUSD",1752577817982,5.62245663,160.12,160.09,0.71]
["bitfinex","SOLUSD",1752577818183,31.62,160.11,160.09,0.71]
["bitfinex","SOLUSD",1752577818872,31.62,160.11,160.09,6.95643531]
["bitfinex","SOLUSD",1752577819071,37.24245663,160.11,160.09,6.95643531]
["bitfinex","SOLUSD",1752577819272,37.24245663,160.11,160.08,6.27672843]
["bitfinex","SOLUSD",1752577819502,37.24245663,160.11,160.08,6.98672843]
["bitfinex","SOLUSD",1752577819706,31.62,160.11,160.08,6.98672843]
["bitfinex","SOLUSD",1752577819993,31.62,160.1,160.08,6.98672843]
["bitfinex","SOLUSD",1752577820791,31.62,160.1,160.08,6.27672843]
["bitfinex","SOLUSD",1752577821004,31.62,160.1,160.09,6.95648635]
["bitfinex","SOLUSD",1752577821210,37.24245663,160.13,160.09,6.95648635]
["bitfinex","SOLUSD",1752577821490,5.62245663,160.16,160.12,5.62245663]
["bitfinex","SOLUSD",1752577821788,31.64,160.15,160.13,0.71]
["bitfinex","SOLUSD",1752577822570,31.64,160.15,160.13,6.95473921]
["bitfinex","SOLUSD",1752577823180,5.62245663,160.14,160.1,6.33245663]
["bitfinex","SOLUSD",1752577823377,37.26245663,160.15,160.11,0.71]
["bitfinex","SOLUSD",1752577823579,5.62245663,160.15,160.12,0.71]
["bitfinex","SOLUSD",1752577823791,31.64,160.14,160.12,0.71]
["bitfinex","SOLUSD",1752577824299,37.26245663,160.14,160.1,12.57855281]
["bitfinex","SOLUSD",1752577824499,37.26245663,160.14,160.08,0.74]
["bitfinex","SOLUSD",1752577824500,5.62245663,160.12,160.08,0.74]
["bitfinex","SOLUSD",1752577824790,37.26245663,160.11,160.08,0.74]
["bitfinex","SOLUSD",1752577825970,37.26245663,160.11,160.08,6.98682587]
["bitfinex","SOLUSD",1752577826178,5.62245663,160.1,160.08,6.98682587]
["bitfinex","SOLUSD",1752577827586,31.64,160.11,160.08,6.27682587]
["bitfinex","SOLUSD",1752577827794,31.64,160.11,160.09,6.33245663]
["bitfinex","SOLUSD",1752577827988,26.0,160.13,160.1,0.71]
["bitfinex","SOLUSD",1752577828208,63.24245663,160.13,160.1,0.71]
["bitfinex","SOLUSD",1752577828691,63.24245663,160.13,160.11,6.24570607]
["bitfinex","SOLUSD",1752577828883,26.0,160.13,160.11,6.24570607]
["bitfinex","SOLUSD",1752577829085,57.62,160.13,160.11,6.24570607]
["bitfinex","SOLUSD",1752577829278,57.62,160.13,160.11,6.95570607]
["bitfinex","SOLUSD",1752577829494,31.62,160.13,160.12,0.71]
["bitfinex","SOLUSD",1752577829777,5.62245663,160.15,160.12,0.71]
["bitfinex","SOLUSD",1752577830028,31.62,160.14,160.12,0.71]
["bitfinex","SOLUSD",1752577830788,31.62,160.14,160.12,6.95499237]
["bitfinex","SOLUSD",1752577831018,31.62,160.14,160.12,6.24499237]
["bitfinex","SOLUSD",1752577831984,37.24245663,160.14,160.11,6.24570607]
["bitfinex","SOLUSD",1752577832503,5.62245663,160.13,160.09,6.24648635]
["bitfinex","SOLUSD",1752577832697,31.62,160.12,160.09,6.24648635]
["bitfinex","SOLUSD",1752577832903,31.62,160.12,160.09,6.96648635]
["bitfinex","SOLUSD",1752577836995,37.24245663,160.12,160.09,6.96648635]
["bitfinex","SOLUSD",1752577837403,5.62245663,160.11,160.08,6.99661425]
["bitfinex","SOLUSD",1752577837606,31.62,160.12,160.08,6.99661425]
["bitfinex","SOLUSD",1752577837826,5.62245663,160.11,160.09,0.72]
["bitfinex","SOLUSD",1752577838026,31.62,160.1,160.09,0.72]
["bitfinex","SOLUSD",1752577838225,31.62,160.1,160.08,6.99661425]
["bitfinex","SOLUSD",1752577839315,31.62,160.1,160.08,6.27661425]
["bitfinex","SOLUSD",1752577839507,31.62,160.1,160.08,6.99661425]
["bitfinex","SOLUSD",1752577839925,31.62,160.1,160.08,6.27679651]
["bitfinex","SOLUSD",1752577840630,31.62,160.1,160.08,6.99679651]
["bitfinex","SOLUSD",1752577841730,37.24245663,160.1,160.08,0.03]
["bitfinex","SOLUSD",1752577842145,31.62,160.1,160.08,0.03]
["bitfinex","SOLUSD",1752577842807,31.62,160.1,160.08,0.75]
["bitfinex","SOLUSD",1752577843508,31.62,160.1,160.09,0.72]
["bitfinex","SOLUSD",1752577843707,31.62,160.1,160.08,0.03]
["bitfinex","SOLUSD",1752577843938,31.62,160.1,160.08,6.99650845]
["bitfinex","SOLUSD",1752577844238,31.62,160.1,160.09,0.72]
["bitfinex","SOLUSD",1752577844533,31.62,160.1,160.09,6.34245663]
["bitfinex","SOLUSD",1752577844711,26.0,160.13,160.09,6.34245663]
["bitfinex","SOLUSD",1752577845079,31.64,160.12,160.1,0.72]
["bitfinex","SOLUSD",1752577845825,31.64,160.12,160.11,6.24570607]
["bitfinex","SOLUSD",1752577847312,31.64,160.12,160.1,6.96603013]
["bitfinex","SOLUSD",1752577847734,31.64,160.12,160.11,0.72]
["bitfinex","SOLUSD",1752577847937,31.64,160.12,160.11,6.96570607]
["bitfinex","SOLUSD",1752577848838,31.66,160.14,160.11,12.5881627]
["bitfinex","SOLUSD",1752577849018,31.66,160.14,160.12,6.34245663]
["bitfinex","SOLUSD",1752577849218,31.66,160.14,160.13,0.72]
["bitfinex","SOLUSD",1752577850045,31.66,160.14,160.13,6.96492599]
["bitfinex","SOLUSD",1752577850535,31.66,160.14,160.13,6.24492599]
["bitfinex","SOLUSD",1752577851621,31.66,160.14,160.11,0.72]
["bitfinex","SOLUSD",1752577851841,31.66,160.14,160.11,6.96561993]
["bitfinex","SOLUSD",1752577852637,37.65245663,160.14,160.1,6.34245663]
["bitfinex","SOLUSD",1752577852828,5.99245663,160.13,160.09,6.24634]
["bitfinex","SOLUSD",1752577853148,37.28245663,160.12,160.09,6.96634]
["bitfinex","SOLUSD",1752577853721,31.66,160.12,160.09,6.96634]
["bitfinex","SOLUSD",1752577854721,37.65245663,160.12,160.09,6.24634]
["bitfinex","SOLUSD",1752577856423,37.65245663,160.12,160.08,6.27687656]
["bitfinex","SOLUSD",1752577856623,37.65245663,160.12,160.08,6.99687656]
["bitfinex","SOLUSD",1752577857723,32.03,160.12,160.08,6.99687656]
["bitfinex","SOLUSD",1752577857925,5.62245663,160.11,160.08,6.99687656]
["bitfinex","SOLUSD",1752577858126,31.66,160.1,160.08,6.99687656]
["bitfinex","SOLUSD",1752577858448,31.66,160.1,160.09,0.03]
["bitfinex","SOLUSD",1752577862524,37.28245663,160.1,160.09,0.03]
["bitfinex","SOLUSD",1752577864750,44.04071438,160.1,160.09,0.03]
["bitfinex","SOLUSD",1752577876357,37.7946182,160.1,160.09,0.03]
["bitfinex","SOLUSD",1752577876950,44.04071438,160.1,160.09,0.03]
["bitfinex","SOLUSD",1752577877160,66.44785498,160.1,160.09,0.03]
["bitfinex","SOLUSD",1752577877852,16.92684554,160.09,160.08,0.03]
["bitfinex","SOLUSD",1752577878048,34.41824515,160.09,160.08,0.03]
["bitfinex","SOLUSD",1752577878247,34.41824515,160.09,160.06,0.03]
["bitfinex","SOLUSD",1752577878248,42.78468397,160.07,160.06,0.03]
["bitfinex","SOLUSD",1752577878566,80.0471406,160.07,160.06,0.03]
["bitfinex","SOLUSD",1752577878752,80.55930217,160.07,160.06,0.03]
["bitfinex","SOLUSD",1752577879670,86.80656899,160.07,160.06,0.03]
["bitfinex","SOLUSD",1752577880665,0.14216157,160.05,160.04,0.03]
["bitfinex","SOLUSD",1752577880968,54.55930217,160.05,160.04,0.03]
["bitfinex","SOLUSD",1752577881743,60.80734965,160.05,160.04,0.03]
["bitfinex","SOLUSD",1752577883166,54.55930217,160.05,160.04,0.03]
["bitfinex","SOLUSD",1752577883357,54.18930217,160.05,160.04,0.03]
["bitfinex","SOLUSD",1752577883665,54.55930217,160.05,160.04,0.03]
["bitfinex","SOLUSD",1752577883864,60.80734965,160.05,160.04,0.03]
["bitfinex","SOLUSD",1752577885843,208.70734965,160.05,160.04,0.03]
["bitfinex","SOLUSD",1752577893772,170.44930217,160.05,160.04,0.03]
["bitfinex","SOLUSD",1752577893951,202.18930217,160.05,160.04,0.03]
["bitfinex","SOLUSD",1752577894153,63.36245663,160.05,160.04,0.03]
["bitfinex","SOLUSD",1752577894452,6.24570607,160.11,160.04,0.69]
["bitfinex","SOLUSD",1752577894658,31.76,160.1,160.04,6.31245663]
["bitfinex","SOLUSD",1752577894866,28.6009,160.14,160.07,5.62245663]
["bitfinex","SOLUSD",1752577895155,31.76,160.13,160.09,11.86894298]
["bitfinex","SOLUSD",1752577895356,31.76,160.13,160.1,0.66]
["bitfinex","SOLUSD",1752577895357,37.38245663,160.13,160.1,0.66]
["bitfinex","SOLUSD",1752577895769,31.76,160.13,160.11,0.66]
["bitfinex","SOLUSD",1752577895959,0.14216157,160.12,160.11,0.66]
["bitfinex","SOLUSD",1752577896164,37.38245663,160.13,160.11,0.66]
["bitfinex","SOLUSD",1752577896474,0.14216157,160.12,160.11,0.66]
["bitfinex","SOLUSD",1752577896767,37.38245663,160.13,160.11,0.66]
["bitfinex","SOLUSD",1752577896971,5.62245663,160.12,160.09,0.66]
["bitfinex","SOLUSD",1752577897282,37.38245663,160.11,160.1,0.66]
["bitfinex","SOLUSD",1752577897454,37.38245663,160.11,160.08,0.66]
["bitfinex","SOLUSD",1752577899071,5.62245663,160.1,160.07,6.2470719]
["bitfinex","SOLUSD",1752577899278,5.62245663,160.1,160.09,0.66]
["bitfinex","SOLUSD",1752577899455,37.38245663,160.1,160.09,0.66]
["bitfinex","SOLUSD",1752577901171,37.38245663,160.1,160.07,6.2470719]
["bitfinex","SOLUSD",1752577901379,37.38245663,160.1,160.08,0.66]
["bitfinex","SOLUSD",1752577901784,31.76,160.1,160.09,0.66]
["bitfinex","SOLUSD",1752577906591,31.76,160.1,160.09,6.90648635]
["bitfinex","SOLUSD",1752577907601,5.68245663,160.12,160.09,12.52894298]
["bitfinex","SOLUSD",1752577907602,0.06,160.12,160.09,12.52894298]
["bitfinex","SOLUSD",1752577907797,31.74,160.11,160.1,6.28245663]
["bitfinex","SOLUSD",1752577908180,0.06,160.12,160.1,6.28245663]
["bitfinex","SOLUSD",1752577908398,31.8,160.12,160.1,11.86855281]
["bitfinex","SOLUSD",1752577908794,31.8,160.12,160.1,6.24609618]
["bitfinex","SOLUSD",1752577908976,31.8,160.12,160.11,0.66]
["bitfinex","SOLUSD",1752577910290,31.8,160.12,160.11,6.90570607]
["bitfinex","SOLUSD",1752577910682,31.8,160.12,160.11,0.66]
["bitfinex","SOLUSD",1752577911001,37.79245663,160.12,160.07,7.055]
["bitfinex","SOLUSD",1752577911297,5.62245663,160.1,160.07,6.90715961]
["bitfinex","SOLUSD",1752577911601,31.74,160.09,160.07,0.66]
["bitfinex","SOLUSD",1752577911797,37.36245663,160.09,160.07,0.66]
["bitfinex","SOLUSD",1752577912683,37.36245663,160.09,160.05,6.90796788]
["bitfinex","SOLUSD",1752577912890,5.62245663,160.08,160.05,6.90796788]
["bitfinex","SOLUSD",1752577913089,31.76,160.07,160.06,0.66]
["bitfinex","SOLUSD",1752577914100,31.76,160.08,160.06,0.66]
["bitfinex","SOLUSD",1752577914281,31.76,160.08,160.07,6.24726682]
["bitfinex","SOLUSD",1752577914600,31.76,160.08,160.07,6.90726682]
["bitfinex","SOLUSD",1752577918195,31.76,160.08,160.07,12.52972345]
["bitfinex","SOLUSD",1752577919005,5.68245663,160.12,160.07,12.52972345]
["bitfinex","SOLUSD",1752577919203,31.74,160.11,160.08,6.28245663]
["bitfinex","SOLUSD",1752577919405,31.74,160.11,160.09,0.66]
["bitfinex","SOLUSD",1752577919695,31.74,160.11,160.1,0.66]
["bitfinex","SOLUSD",1752577921304,31.74,160.11,160.1,6.90609618]
["bitfinex","SOLUSD",1752577921503,31.74,160.11,160.1,12.52855281]
["bitfinex","SOLUSD",1752577921910,31.74,160.11,160.1,6.90609618]
["bitfinex","SOLUSD",1752577924816,37.36245663,160.11,160.08,0.67]
["bitfinex","SOLUSD",1752577924996,37.36245663,160.11,160.07,5.62245663]
["bitfinex","SOLUSD",1752577925196,31.74,160.11,160.09,0.67]
["bitfinex","SOLUSD",1752577926814,31.74,160.11,160.05,21.86816619]
["bitfinex","SOLUSD",1752577926815,0.37,160.1,160.05,0.67]
["bitfinex","SOLUSD",1752577927017,31.72,160.09,160.06,0.67]
["bitfinex","SOLUSD",1752577927400,31.72,160.09,160.07,0.67]
["bitfinex","SOLUSD",1752577928724,31.72,160.09,160.07,6.91713435]
["bitfinex","SOLUSD",1752577928924,31.72,160.09,160.08,0.67]
["bitfinex","SOLUSD",1752577929918,37.34245663,160.09,160.07,6.91713435]
["bitfinex","SOLUSD",1752577930129,37.34245663,160.09,160.07,0.67]
["bitfinex","SOLUSD",1752577930702,37.34245663,160.09,160.06,6.91754889]
["bitfinex","SOLUSD",1752577931311,31.72,160.09,160.07,0.67]
["bitfinex","SOLUSD",1752577931507,31.72,160.09,160.08,0.67]
["bitfinex","SOLUSD",1752577936933,31.72,160.09,160.07,6.9171369]
["bitfinex","SOLUSD",1752577937413,31.72,160.09,160.07,6.2471369]
["bitfinex","SOLUSD",1752577937619,31.72,160.09,160.08,0.67]
["bitfinex","SOLUSD",1752577938226,31.72,160.09,160.07,0.67]
["bitfinex","SOLUSD",1752577938623,31.72,160.09,160.06,6.24765712]
["bitfinex","SOLUSD",1752577938824,31.72,160.09,160.08,0.67]
["bitfinex","SOLUSD",1752577940213,26.43,160.12,160.09,6.24648635]
["bitfinex","SOLUSD",1752577940214,0.06,160.12,160.09,6.24648635]
["bitfinex","SOLUSD",1752577940413,31.68,160.11,160.1,0.67]
["bitfinex","SOLUSD",1752577942332,31.68,160.11,160.09,6.24648635]
["bitfinex","SOLUSD",1752577942727,31.68,160.11,160.09,6.91648635]
["bitfinex","SOLUSD",1752577944646,37.30245663,160.11,160.09,0.67]
["bitfinex","SOLUSD",1752577944814,37.30245663,160.11,160.08,6.91675947]
["bitfinex","SOLUSD",1752577945149,37.30245663,160.11,160.08,6.24675947]
["bitfinex","SOLUSD",1752577945341,37.30245663,160.11,160.09,0.67]
["bitfinex","SOLUSD",1752577945643,37.30245663,160.11,160.08,6.24675947]
["bitfinex","SOLUSD",1752577945845,37.30245663,160.11,160.08,6.91675947]
["bitfinex","SOLUSD",1752577946737,5.62245663,160.1,160.06,0.67]
["bitfinex","SOLUSD",1752577947044,37.30245663,160.09,160.06,0.67]
["bitfinex","SOLUSD",1752577947474,5.62245663,160.08,160.06,0.67]
["bitfinex","SOLUSD",1752577947748,5.62245663,160.08,160.05,6.24804748]
["bitfinex","SOLUSD",1752577947749,5.62245663,160.08,160.05,6.91804748]
["bitfinex","SOLUSD",1752577948038,5.62245663,160.08,160.04,6.27831357]
["bitfinex","SOLUSD",1752577948247,5.62245663,160.06,160.04,0.03]
["bitfinex","SOLUSD",1752577948448,37.30245663,160.05,160.04,0.03]
["bitfinex","SOLUSD",1752577948832,37.67245663,160.05,160.04,0.03]
["bitfinex","SOLUSD",1752577949029,44.06266568,160.05,160.04,0.03]
["bitfinex","SOLUSD",1752577949353,60.84734965,160.05,160.04,0.03]
["bitfinex","SOLUSD",1752577951743,54.59930217,160.05,160.04,0.03]
["bitfinex","SOLUSD",1752577953245,60.84734965,160.05,160.04,0.03]
["bitfinex","SOLUSD",1752577955039,55.22489302,160.05,160.04,0.03]
["bitfinex","SOLUSD",1752577955242,60.84734965,160.05,160.04,0.03]
["bitfinex","SOLUSD",1752577956842,54.22930217,160.05,160.04,0.03]
["bitfinex","SOLUSD",1752577957142,37.30245663,160.05,160.04,0.03]
["bitfinex","SOLUSD",1752577957745,37.4446182,160.05,160.04,0.03]
["bitfinex","SOLUSD",1752577960152,44.06266568,160.05,160.04,0.03]
["bitfinex","SOLUSD",1752577961433,60.84734965,160.05,160.04,0.03]
["bitfinex","SOLUSD",1752577963258,55.22489302,160.05,160.04,0.03]
["bitfinex","SOLUSD",1752577963435,60.84734965,160.05,160.04,0.03]
["bitfinex","SOLUSD",1752577974244,60.84734965,160.05,160.03,0.03]
["bitfinex","SOLUSD",1752577974449,22.91930217,160.04,160.03,0.03]
["bitfinex","SOLUSD",1752577976464,29.16774006,160.04,160.03,0.03]
["bitfinex","SOLUSD",1752577976970,26.14216157,160.02,160.01,0.03]
["bitfinex","SOLUSD",1752577977269,63.4246182,160.02,160.01,0.03]
["bitfinex","SOLUSD",1752577977455,63.7946182,160.02,160.01,0.03]
["bitfinex","SOLUSD",1752577978451,70.04383704,160.02,160.01,0.03]
["bitfinex","SOLUSD",1752577978655,86.82852101,160.02,160.01,0.03]
["bitfinex","SOLUSD",1752577979860,92.45097764,160.02,160.01,0.03]
["bitfinex","SOLUSD",1752577980770,16.92684554,160.01,159.99,0.03]
["bitfinex","SOLUSD",1752577980978,43.10707483,160.0,159.99,0.03]
["bitfinex","SOLUSD",1752577981366,43.47707483,160.0,159.99,0.03]
["bitfinex","SOLUSD",1752577981864,49.72707483,160.0,159.99,0.03]
["bitfinex","SOLUSD",1752577982369,92.5117588,160.0,159.99,0.03]
["bitfinex","SOLUSD",1752577982552,240.4117588,160.0,159.99,0.03]
["bitfinex","SOLUSD",1752577983155,16.92684554,159.99,159.97,0.03]
["bitfinex","SOLUSD",1752577983360,63.4846182,159.98,159.97,0.03]
["bitfinex","SOLUSD",1752577983572,63.8546182,159.98,159.97,0.03]
["bitfinex","SOLUSD",1752577983758,70.10539954,159.98,159.97,0.03]
["bitfinex","SOLUSD",1752577984157,60.89008351,159.98,159.97,0.03]
["bitfinex","SOLUSD",1752577985185,16.92684554,159.98,159.97,0.71]
["bitfinex","SOLUSD",1752577985377,60.52008351,159.98,159.97,0.71]
["bitfinex","SOLUSD",1752577985680,60.52008351,159.98,159.97,0.03]
["bitfinex","SOLUSD",1752577987076,54.26930217,159.98,159.97,0.03]
["bitfinex","SOLUSD",1752577987271,60.52008351,159.98,159.97,0.71]
["bitfinex","SOLUSD",1752577987973,60.52008351,159.98,159.97,0.03]
["bitfinex","SOLUSD",1752577988177,54.26930217,159.98,159.97,0.71]
["bitfinex","SOLUSD",1752577988480,22.54930217,159.98,159.97,0.71]
["bitfinex","SOLUSD",1752577988687,31.72,159.98,159.97,0.71]
["bitfinex","SOLUSD",1752577992589,37.34245663,159.98,159.97,0.71]
["bitfinex","SOLUSD",1752577993166,31.72,159.98,159.97,0.71]
["bitfinex","SOLUSD",1752577993361,37.34245663,159.98,159.97,0.71]
["bitfinex","SOLUSD",1752577993573,31.72,159.98,159.97,0.71]
["bitfinex","SOLUSD",1752577995968,37.34245663,159.98,159.97,0.71]
["bitfinex","SOLUSD",1752577996684,37.4846182,159.98,159.97,0.71]
["bitfinex","SOLUSD",1752578000088,54.26930217,159.98,159.97,0.71]
["bitfinex","SOLUSD",1752578000281,31.86216157,159.98,159.97,0.71]
["bitfinex","SOLUSD",1752578000676,31.72,159.98,159.97,0.71]
["bitfinex","SOLUSD",1752578001577,31.72,159.98,159.97,6.96117209]
["bitfinex","SOLUSD",1752578002102,31.72,159.98,159.97,19.01292872]
["bitfinex","SOLUSD",1752578002272,16.78468397,160.02,159.97,19.01292872]
["bitfinex","SOLUSD",1752578002473,31.7,160.01,159.98,6.30245663]
["bitfinex","SOLUSD",1752578002673,31.7,160.01,159.99,0.68]
["bitfinex","SOLUSD",1752578002894,31.7,160.01,159.99,6.30245663]
["bitfinex","SOLUSD",1752578003075,31.7,160.01,159.99,5.62245663]
["bitfinex","SOLUSD",1752578003283,31.7,160.01,160.0,0.68]
["bitfinex","SOLUSD",1752578006879,37.4646182,160.01,160.0,0.68]
["bitfinex","SOLUSD",1752578007285,54.24930217,160.01,159.97,12.7103971]
["bitfinex","SOLUSD",1752578007490,0.14216157,160.0,159.98,0.68]
["bitfinex","SOLUSD",1752578007807,31.7,159.99,159.98,0.68]
["bitfinex","SOLUSD",1752578018123,31.7,159.99,159.98,6.93078134]
["bitfinex","SOLUSD",1752578018825,31.7,159.99,159.98,0.68]
["bitfinex","SOLUSD",1752578023124,37.32245663,159.99,159.97,0.03]
["bitfinex","SOLUSD",1752578023295,37.32245663,159.99,159.97,0.69]
["bitfinex","SOLUSD",1752578023924,31.84216157,159.99,159.98,0.66]
["bitfinex","SOLUSD",1752578024406,0.14216157,159.99,159.98,0.66]
["bitfinex","SOLUSD",1752578024724,31.80216157,159.99,159.98,0.66]
["bitfinex","SOLUSD",1752578027408,37.4046182,159.99,159.98,0.66]
["bitfinex","SOLUSD",1752578028731,31.78216157,159.99,159.98,0.66]
["bitfinex","SOLUSD",1752578030530,37.4046182,159.99,159.98,0.66]
["bitfinex","SOLUSD",1752578031726,37.4046182,159.99,159.97,0.03]
["bitfinex","SOLUSD",1752578032052,5.62245663,159.98,159.97,0.03]
["bitfinex","SOLUSD",1752578032625,5.7646182,159.98,159.97,0.03]
["bitfinex","SOLUSD",1752578036815,5.7646182,159.98,159.97,0.69]
["bitfinex","SOLUSD",1752578038412,5.7646182,159.98,159.97,0.03]
["bitfinex","SOLUSD",1752578038818,5.7646182,159.98,159.97,0.69]
["bitfinex","SOLUSD",1752578041129,5.7646182,159.98,159.97,0.03]
["bitfinex","SOLUSD",1752578042939,3.74736048,159.98,159.97,0.03]
["bitfinex","SOLUSD",1752578043844,0.14216157,159.98,159.97,0.03]
["bitfinex","SOLUSD",1752578044048,3.74736048,159.98,159.97,0.03]
["bitfinex","SOLUSD",1752578044929,0.14216157,159.98,159.97,0.75]
["bitfinex","SOLUSD",1752578045133,3.74736048,159.98,159.97,0.75]
["bitfinex","SOLUSD",1752578046446,0.14216157,159.98,159.97,0.75]
["bitfinex","SOLUSD",1752578046740,3.74736048,159.98,159.97,0.75]
["bitfinex","SOLUSD",1752578048744,3.74736048,159.98,159.97,0.03]
["bitfinex","SOLUSD",1752578049322,27.15282579,159.98,159.97,0.03]
["bitfinex","SOLUSD",1752578050240,53.15282579,159.98,159.97,0.03]
["bitfinex","SOLUSD",1752578053825,27.15282579,159.98,159.97,0.03]
["bitfinex","SOLUSD",1752578055032,29.18473817,159.98,159.97,0.03]
["bitfinex","SOLUSD",1752578067551,23.17762688,159.98,159.97,0.03]
["bitfinex","SOLUSD",1752578067759,60.47473817,159.98,159.97,0.75]
["bitfinex","SOLUSD",1752578067938,60.3325766,159.98,159.97,0.75]
["bitfinex","SOLUSD",1752578068144,60.47473817,159.98,159.97,0.03]
["bitfinex","SOLUSD",1752578069447,28.81473817,159.98,159.97,0.03]
["bitfinex","SOLUSD",1752578069647,60.47473817,159.98,159.97,0.03]
["bitfinex","SOLUSD",1752578070243,60.84473817,159.98,159.97,0.03]
["bitfinex","SOLUSD",1752578070462,29.18473817,159.98,159.97,0.03]
["bitfinex","SOLUSD",1752578070649,60.84473817,159.98,159.97,0.03]
["bitfinex","SOLUSD",1752578072554,26.14216157,159.95,159.94,0.03]
["bitfinex","SOLUSD",1752578072755,63.43927286,159.95,159.94,0.03]
["bitfinex","SOLUSD",1752578074545,69.69122659,159.95,159.94,0.03]
["bitfinex","SOLUSD",1752578075838,86.84591056,159.95,159.94,0.03]
["bitfinex","SOLUSD",1752578076244,92.48302185,159.95,159.94,0.03]
["bitfinex","SOLUSD",1752578076546,16.92684554,159.94,159.92,0.03]
["bitfinex","SOLUSD",1752578076858,85.86106812,159.93,159.92,0.03]
["bitfinex","SOLUSD",1752578078169,92.11380369,159.93,159.92,0.03]
["bitfinex","SOLUSD",1752578079250,92.48380369,159.93,159.92,0.03]
["bitfinex","SOLUSD",1752578079663,92.11380369,159.93,159.92,0.03]
["bitfinex","SOLUSD",1752578080976,98.88736456,159.93,159.92,0.03]
["bitfinex","SOLUSD",1752578082358,78.19640223,159.93,159.92,0.72]
["bitfinex","SOLUSD",1752578083772,46.39424066,159.93,159.92,0.72]
["bitfinex","SOLUSD",1752578083963,61.26955669,159.93,159.92,0.72]
["bitfinex","SOLUSD",1752578084654,31.66,159.93,159.92,6.97312656]
["bitfinex","SOLUSD",1752578085055,26.0,159.96,159.92,12.60793859]
["bitfinex","SOLUSD",1752578085056,31.63481203,159.96,159.92,12.60793859]
["bitfinex","SOLUSD",1752578085318,5.63481203,159.98,159.94,5.63481203]
["bitfinex","SOLUSD",1752578085598,31.66,159.97,159.95,7.96381203]
["bitfinex","SOLUSD",1752578085755,16.98684554,159.99,159.96,6.94156289]
["bitfinex","SOLUSD",1752578085954,31.66,159.98,159.97,0.69]
["bitfinex","SOLUSD",1752578086867,37.29481203,159.98,159.97,0.69]
["bitfinex","SOLUSD",1752578087262,54.22165757,159.98,159.95,1.639]
["bitfinex","SOLUSD",1752578087479,22.56165757,159.96,159.95,0.69]
["bitfinex","SOLUSD",1752578087776,54.22165757,159.96,159.95,0.69]
["bitfinex","SOLUSD",1752578093776,26.0,159.97,159.95,0.69]
["bitfinex","SOLUSD",1752578093979,31.64,159.96,159.95,0.69]
["bitfinex","SOLUSD",1752578094372,37.27481203,159.96,159.95,0.69]
["bitfinex","SOLUSD",1752578102415,37.27481203,159.96,159.95,0.65]
["bitfinex","SOLUSD",1752578103290,54.20165757,159.96,159.93,0.65]
["bitfinex","SOLUSD",1752578103488,5.63481203,159.94,159.93,0.65]
["bitfinex","SOLUSD",1752578103689,37.27481203,159.94,159.93,0.65]
["bitfinex","SOLUSD",1752578104311,37.4169736,159.94,159.92,0.68]
["bitfinex","SOLUSD",1752578104496,5.63481203,159.93,159.92,0.68]
["bitfinex","SOLUSD",1752578107599,28.81439314,159.93,159.92,0.03]
["bitfinex","SOLUSD",1752578108411,34.44920517,159.93,159.92,0.03]
["bitfinex","SOLUSD",1752578108598,23.54958111,159.93,159.92,0.03]
["bitfinex","SOLUSD",1752578108800,31.7769736,159.91,159.89,0.85]
["bitfinex","SOLUSD",1752578108987,54.20165757,159.9,159.89,0.2]
["bitfinex","SOLUSD",1752578109192,54.20165757,159.9,159.89,0.85]
["bitfinex","SOLUSD",1752578109909,60.45556626,159.9,159.89,0.85]
["bitfinex","SOLUSD",1752578110123,60.45556626,159.9,159.89,0.2]
["bitfinex","SOLUSD",1752578110817,208.72556626,159.9,159.89,0.2]
["bitfinex","SOLUSD",1752578112704,0.14216157,159.89,159.88,0.31157346]
["bitfinex","SOLUSD",1752578112933,26.14216157,159.88,159.87,0.2]
["bitfinex","SOLUSD",1752578113231,80.59165757,159.88,159.87,0.2]
["bitfinex","SOLUSD",1752578113731,86.84634858,159.88,159.87,0.2]
["bitfinex","SOLUSD",1752578116439,86.84634858,159.88,159.85,0.03]
["bitfinex","SOLUSD",1752578116440,16.92684554,159.87,159.85,0.03]
["bitfinex","SOLUSD",1752578116610,216.97178563,159.86,159.85,0.03]
["bitfinex","SOLUSD",1752578116808,191.34178563,159.86,159.85,0.03]
["bitfinex","SOLUSD",1752578117010,208.1264696,159.86,159.85,0.03]
["bitfinex","SOLUSD",1752578117225,48.419496,159.83,159.82,0.2]
["bitfinex","SOLUSD",1752578117543,80.22165757,159.83,159.82,0.2]
["bitfinex","SOLUSD",1752578118337,86.47830525,159.83,159.82,0.2]
["bitfinex","SOLUSD",1752578120031,86.84830525,159.83,159.82,0.2]
["bitfinex","SOLUSD",1752578120412,86.47830525,159.83,159.82,0.2]
["bitfinex","SOLUSD",1752578123013,86.84830525,159.83,159.82,0.2]
["bitfinex","SOLUSD",1752578123209,86.47830525,159.83,159.82,0.2]
["bitfinex","SOLUSD",1752578123413,86.84830525,159.83,159.82,0.2]
["bitfinex","SOLUSD",1752578123640,16.92684554,159.82,159.8,0.03]
["bitfinex","SOLUSD",1752578123815,63.4369736,159.81,159.8,0.03]
["bitfinex","SOLUSD",1752578124134,63.8069736,159.81,159.8,0.03]
["bitfinex","SOLUSD",1752578124525,70.06440429,159.81,159.8,0.03]
["bitfinex","SOLUSD",1752578124721,69.69440429,159.81,159.8,0.03]
["bitfinex","SOLUSD",1752578126241,60.47908826,159.81,159.8,0.03]
["bitfinex","SOLUSD",1752578127051,60.84908826,159.81,159.8,0.03]
["bitfinex","SOLUSD",1752578128642,60.47908826,159.81,159.8,0.03]
["bitfinex","SOLUSD",1752578128947,54.22165757,159.81,159.8,0.03]
["bitfinex","SOLUSD",1752578129122,80.22165757,159.81,159.8,0.68]
["bitfinex","SOLUSD",1752578129328,86.47908826,159.81,159.8,0.68]
["bitfinex","SOLUSD",1752578130826,86.47908826,159.81,159.8,0.03]
["bitfinex","SOLUSD",1752578131851,86.84908826,159.81,159.8,0.03]
["bitfinex","SOLUSD",1752578133047,86.47908826,159.81,159.8,0.03]
["bitfinex","SOLUSD",1752578133824,86.47908826,159.81,159.8,0.69]
["bitfinex","SOLUSD",1752578134324,86.47908826,159.81,159.8,0.03]
["bitfinex","SOLUSD",1752578135351,86.49908826,159.81,159.8,0.69]
["bitfinex","SOLUSD",1752578135546,80.24165757,159.81,159.8,0.69]
["bitfinex","SOLUSD",1752578136352,86.49908826,159.81,159.8,0.69]
["bitfinex","SOLUSD",1752578137441,86.49908826,159.81,159.8,0.03]
["bitfinex","SOLUSD",1752578139447,80.24165757,159.81,159.8,0.03]
["bitfinex","SOLUSD",1752578139644,80.24165757,159.81,159.8,0.69]
["bitfinex","SOLUSD",1752578140329,86.49908826,159.81,159.8,0.69]
["bitfinex","SOLUSD",1752578141053,80.24165757,159.81,159.8,0.69]
["bitfinex","SOLUSD",1752578144133,80.24165757,159.81,159.8,0.03]
["bitfinex","SOLUSD",1752578145131,86.49908826,159.81,159.8,0.03]
["bitfinex","SOLUSD",1752578148461,86.86908826,159.81,159.8,0.03]
["bitfinex","SOLUSD",1752578148954,60.86908826,159.81,159.8,0.03]
["bitfinex","SOLUSD",1752578152234,60.49908826,159.81,159.8,0.03]
["bitfinex","SOLUSD",1752578154362,60.86908826,159.81,159.8,0.03]
["bitfinex","SOLUSD",1752578155060,60.49908826,159.81,159.8,0.03]
["bitfinex","SOLUSD",1752578155735,60.86908826,159.81,159.8,0.03]
["bitfinex","SOLUSD",1752578155939,60.86908826,159.81,159.78,0.2]
["bitfinex","SOLUSD",1752578155940,48.419496,159.79,159.78,0.2]
["bitfinex","SOLUSD",1752578156265,80.099496,159.79,159.78,0.2]
["bitfinex","SOLUSD",1752578156965,86.3577099,159.79,159.78,0.2]
["bitfinex","SOLUSD",1752578158173,86.49987147,159.79,159.78,0.2]
["bitfinex","SOLUSD",1752578159049,86.86987147,159.79,159.78,0.2]
["bitfinex","SOLUSD",1752578160767,86.86987147,159.79,159.72,1.5695]
["bitfinex","SOLUSD",1752578160768,0.14216157,159.78,159.72,1.5695]
["bitfinex","SOLUSD",1752578160952,5.63481203,159.73,159.72,1.5695]
["bitfinex","SOLUSD",1752578161153,37.31481203,159.73,159.72,1.5695]
["bitfinex","SOLUSD",1752578161585,37.31481203,159.73,159.72,2.2295]
["bitfinex","SOLUSD",1752578163066,31.68,159.73,159.72,2.2295]
["bitfinex","SOLUSD",1752578163566,37.31481203,159.73,159.72,2.2295]
["bitfinex","SOLUSD",1752578163870,37.31481203,159.73,159.72,0.66]
["bitfinex","SOLUSD",1752578164366,54.24165757,159.73,159.72,0.66]
["bitfinex","SOLUSD",1752578164676,80.24165757,159.73,159.72,0.66]
["bitfinex","SOLUSD",1752578165063,86.50222227,159.73,159.72,0.66]
["bitfinex","SOLUSD",1752578166659,16.92684554,159.72,159.71,0.2]
["bitfinex","SOLUSD",1752578166867,22.56165757,159.72,159.71,0.87]
["bitfinex","SOLUSD",1752578167054,22.56165757,159.72,159.71,0.2]
["bitfinex","SOLUSD",1752578167366,22.93165757,159.72,159.71,0.2]
["bitfinex","SOLUSD",1752578167666,26.0,159.68,159.66,0.67]
["bitfinex","SOLUSD",1752578167968,37.31481203,159.67,159.66,0.67]
["bitfinex","SOLUSD",1752578168143,37.31481203,159.67,159.65,1.6509]
["bitfinex","SOLUSD",1752578168345,31.68,159.67,159.66,0.67]
["bitfinex","SOLUSD",1752578168558,37.31481203,159.67,159.66,0.67]
["bitfinex","SOLUSD",1752578169673,5.63481203,159.7,159.66,6.93330943]
["bitfinex","SOLUSD",1752578169852,31.68,159.69,159.66,6.93330943]
["bitfinex","SOLUSD",1752578170055,31.68,159.69,159.67,0.67]
["bitfinex","SOLUSD",1752578170056,37.31481203,159.69,159.67,0.67]
["bitfinex","SOLUSD",1752578170575,5.63481203,159.68,159.62,6.542]
["bitfinex","SOLUSD",1752578170881,5.63481203,159.66,159.63,6.26448662]
["bitfinex","SOLUSD",1752578171048,37.31481203,159.65,159.62,6.542]
["bitfinex","SOLUSD",1752578171255,37.31481203,159.65,159.64,0.67]
["bitfinex","SOLUSD",1752578173276,37.31481203,159.65,159.62,0.2]
["bitfinex","SOLUSD",1752578173476,31.68,159.65,159.63,0.67]
["bitfinex","SOLUSD",1752578173774,26.0,159.68,159.63,7.0288]
["bitfinex","SOLUSD",1752578174090,30.96,159.67,159.66,5.63481203]
["bitfinex","SOLUSD",1752578174248,31.7,159.67,159.66,5.63481203]
["bitfinex","SOLUSD",1752578174574,148.27,159.75,159.66,5.63481203]
["bitfinex","SOLUSD",1752578174575,147.9,159.75,159.67,6.4122]
["bitfinex","SOLUSD",1752578174767,31.7,159.74,159.72,5.63481203]
["bitfinex","SOLUSD",1752578175079,31.7,159.74,159.73,6.9305647]
["bitfinex","SOLUSD",1752578175256,31.7,159.74,159.73,12.56537673]
["bitfinex","SOLUSD",1752578175453,153.53481203,159.79,159.73,12.56537673]
["bitfinex","SOLUSD",1752578175654,153.53481203,159.79,159.74,0.67]
["bitfinex","SOLUSD",1752578175655,37.35481203,159.78,159.74,0.67]
["bitfinex","SOLUSD",1752578175968,5.63481203,159.77,159.74,0.67]
["bitfinex","SOLUSD",1752578176172,31.72,159.76,159.74,0.67]
["bitfinex","SOLUSD",1752578176571,5.63481203,159.75,159.74,0.67]
["bitfinex","SOLUSD",1752578176878,5.63481203,159.75,159.72,6.26081578]
["bitfinex","SOLUSD",1752578176879,5.63481203,159.75,159.72,0.67]
["bitfinex","SOLUSD",1752578177080,5.63481203,159.73,159.7,0.67]
["bitfinex","SOLUSD",1752578177254,5.63481203,159.71,159.7,0.67]
["bitfinex","SOLUSD",1752578177676,5.63481203,159.71,159.68,0.67]
["bitfinex","SOLUSD",1752578177859,5.63481203,159.69,159.68,0.67]
["bitfinex","SOLUSD",1752578178179,5.63481203,159.69,159.67,12.67504904]
["bitfinex","SOLUSD",1752578178362,31.76,159.68,159.67,12.67504904]
["bitfinex","SOLUSD",1752578178876,31.76,159.68,159.67,13.34504904]
["bitfinex","SOLUSD",1752578181162,31.76,159.68,159.67,0.67]
["bitfinex","SOLUSD",1752578181889,37.39481203,159.68,159.65,8.49431489]
["bitfinex","SOLUSD",1752578182073,5.63481203,159.67,159.66,0.67]
["bitfinex","SOLUSD",1752578182475,5.63481203,159.67,159.64,6.93394757]
["bitfinex","SOLUSD",1752578182693,31.74,159.66,159.65,0.67]
["bitfinex","SOLUSD",1752578183499,37.37481203,159.66,159.65,0.67]
["bitfinex","SOLUSD",1752578184473,37.37481203,159.66,159.63,6.93439231]
["bitfinex","SOLUSD",1752578184670,5.63481203,159.65,159.64,0.67]
["bitfinex","SOLUSD",1752578184988,31.74,159.66,159.65,0.67]
["bitfinex","SOLUSD",1752578185295,37.37481203,159.66,159.65,0.67]
["bitfinex","SOLUSD",1752578185795,37.37481203,159.66,159.63,0.67]
["bitfinex","SOLUSD",1752578185956,5.63481203,159.64,159.63,0.67]
["bitfinex","SOLUSD",1752578186161,37.39481203,159.64,159.62,0.2]
["bitfinex","SOLUSD",1752578186395,31.76,159.64,159.62,0.2]
["bitfinex","SOLUSD",1752578186599,31.76,159.64,159.62,0.87]
["bitfinex","SOLUSD",1752578186815,5.63481203,159.63,159.62,0.87]
["bitfinex","SOLUSD",1752578187015,31.76,159.64,159.62,6.46479711]
["bitfinex","SOLUSD",1752578187317,31.76,159.64,159.62,0.2]
["bitfinex","SOLUSD",1752578187630,5.63481203,159.63,159.62,0.2]
["bitfinex","SOLUSD",1752578187912,6.34481203,159.63,159.62,0.2]
["bitfinex","SOLUSD",1752578188085,23.27165757,159.63,159.62,0.2]
["bitfinex","SOLUSD",1752578189320,29.53614419,159.63,159.62,0.2]
["bitfinex","SOLUSD",1752578189620,48.56165757,159.59,159.58,0.06]
["bitfinex","SOLUSD",1752578189789,80.38165757,159.59,159.58,0.06]
["bitfinex","SOLUSD",1752578189983,81.09165757,159.59,159.58,0.06]
["bitfinex","SOLUSD",1752578190182,81.09165757,159.59,159.49,1.8587]
["bitfinex","SOLUSD",1752578190183,26.0,159.55,159.5,0.67]
["bitfinex","SOLUSD",1752578190489,5.63481203,159.51,159.49,0.2]
["bitfinex","SOLUSD",1752578190799,37.47481203,159.5,159.49,0.2]
["bitfinex","SOLUSD",1752578190982,37.47481203,159.5,159.49,0.87]
["bitfinex","SOLUSD",1752578191182,37.47481203,159.5,159.49,0.2]
["bitfinex","SOLUSD",1752578192006,42.92684554,159.55,159.49,0.92]
["bitfinex","SOLUSD",1752578192179,31.86,159.54,159.5,5.63481203]
["bitfinex","SOLUSD",1752578192381,31.86,159.54,159.51,0.72]
["bitfinex","SOLUSD",1752578192584,37.49481203,159.54,159.49,6.46998557]
["bitfinex","SOLUSD",1752578192812,31.86,159.54,159.52,0.72]
["bitfinex","SOLUSD",1752578193121,16.92684554,159.58,159.52,6.35481203]
["bitfinex","SOLUSD",1752578193287,5.63481203,159.56,159.53,0.72]
["bitfinex","SOLUSD",1752578193611,31.88,159.55,159.53,0.72]
["bitfinex","SOLUSD",1752578194088,31.88,159.55,159.51,7.9929]
["bitfinex","SOLUSD",1752578194294,37.51481203,159.55,159.52,0.72]
["bitfinex","SOLUSD",1752578194807,31.88,159.55,159.53,0.72]
["bitfinex","SOLUSD",1752578195116,31.88,159.55,159.54,0.72]
["bitfinex","SOLUSD",1752578195496,31.88,159.55,159.52,6.35481203]
["bitfinex","SOLUSD",1752578195696,31.88,159.55,159.53,0.72]
["bitfinex","SOLUSD",1752578196418,31.88,159.55,159.54,0.72]
["bitfinex","SOLUSD",1752578197310,31.88,159.55,159.52,6.35481203]
["bitfinex","SOLUSD",1752578197509,31.88,159.55,159.52,0.72]
["bitfinex","SOLUSD",1752578198618,38.17481203,159.55,159.51,5.63481203]
["bitfinex","SOLUSD",1752578198796,5.63481203,159.54,159.51,0.72]
["bitfinex","SOLUSD",1752578198995,31.92,159.53,159.51,0.72]
["bitfinex","SOLUSD",1752578199835,31.92,159.53,159.49,12.1046759]
["bitfinex","SOLUSD",1752578200119,31.92,159.53,159.5,0.72]
["bitfinex","SOLUSD",1752578200296,37.55481203,159.53,159.5,0.72]
["bitfinex","SOLUSD",1752578200497,31.92,159.53,159.5,0.72]
["bitfinex","SOLUSD",1752578200911,31.92,159.53,159.51,0.72]
["bitfinex","SOLUSD",1752578201120,31.92,159.53,159.52,5.63481203]
["bitfinex","SOLUSD",1752578201320,31.96,159.53,159.52,6.35481203]
["bitfinex","SOLUSD",1752578201508,31.96,159.53,159.52,12.62361844]
["bitfinex","SOLUSD",1752578201714,31.96,159.53,159.52,6.98880641]
["bitfinex","SOLUSD",1752578201916,31.96,159.53,159.52,12.62361844]
["bitfinex","SOLUSD",1752578202229,31.96,159.53,159.52,0.72]
["bitfinex","SOLUSD",1752578202430,37.59481203,159.53,159.5,0.72]
["bitfinex","SOLUSD",1752578202724,31.98,159.52,159.51,0.72]
["bitfinex","SOLUSD",1752578202944,31.98,159.52,159.5,5.63481203]
["bitfinex","SOLUSD",1752578202945,31.98,159.52,159.49,0.92]
["bitfinex","SOLUSD",1752578203150,5.63481203,159.51,159.49,0.92]
["bitfinex","SOLUSD",1752578203311,32.04,159.5,159.49,0.2]
["bitfinex","SOLUSD",1752578203506,37.67481203,159.5,159.49,0.2]
["bitfinex","SOLUSD",1752578205009,41.48561763,159.5,159.49,0.2]
["bitfinex","SOLUSD",1752578205210,32.04,159.5,159.49,0.2]
["bitfinex","SOLUSD",1752578205419,32.7,159.5,159.49,0.2]
["bitfinex","SOLUSD",1752578205619,42.14561763,159.5,159.49,0.2]
["bitfinex","SOLUSD",1752578206409,32.7,159.5,159.49,0.2]
["bitfinex","SOLUSD",1752578206611,32.16,159.5,159.49,7.18994956]
["bitfinex","SOLUSD",1752578206835,32.16,159.5,159.49,16.63556719]
["bitfinex","SOLUSD",1752578207030,32.16,159.5,159.49,0.92]
["bitfinex","SOLUSD",1752578207237,41.60561763,159.5,159.49,0.2]
["bitfinex","SOLUSD",1752578207414,32.16,159.5,159.49,0.2]
["bitfinex","SOLUSD",1752578207736,41.60561763,159.5,159.49,0.2]
["bitfinex","SOLUSD",1752578208516,59.19246317,159.5,159.49,0.2]
["bitfinex","SOLUSD",1752578208830,68.6380808,159.5,159.49,0.2]
["bitfinex","SOLUSD",1752578209024,59.19246317,159.5,159.49,0.2]
["bitfinex","SOLUSD",1752578209247,70.2924808,159.5,159.49,0.2]
["bitfinex","SOLUSD",1752578209413,76.56207327,159.5,159.49,0.2]
["bitfinex","SOLUSD",1752578209613,70.2924808,159.5,159.49,0.2]
["bitfinex","SOLUSD",1752578209921,74.92191098,159.5,159.49,0.2]
["bitfinex","SOLUSD",1752578210735,65.47629335,159.5,159.49,0.2]
["bitfinex","SOLUSD",1752578210939,33.31629335,159.5,159.49,0.2]
["bitfinex","SOLUSD",1752578211342,31.00189335,159.5,159.49,0.2]
["bitfinex","SOLUSD",1752578211648,58.67246317,159.5,159.49,0.2]
["bitfinex","SOLUSD",1752578213951,59.33246317,159.5,159.49,0.2]
["bitfinex","SOLUSD",1752578214754,49.88684554,159.5,159.49,0.2]
["bitfinex","SOLUSD",1752578214956,59.33246317,159.5,159.49,0.2]
["bitfinex","SOLUSD",1752578215528,49.22684554,159.5,159.49,0.2]
["bitfinex","SOLUSD",1752578215843,58.67246317,159.5,159.49,0.2]
["bitfinex","SOLUSD",1752578216047,41.74561763,159.5,159.49,0.2]
["bitfinex","SOLUSD",1752578216244,59.33246317,159.5,159.49,0.2]
["bitfinex","SOLUSD",1752578217729,68.7780808,159.5,159.49,0.2]
["bitfinex","SOLUSD",1752578218646,59.33246317,159.5,159.49,0.2]
["bitfinex","SOLUSD",1752578219142,49.88684554,159.5,159.49,0.2]
["bitfinex","SOLUSD",1752578219451,59.33246317,159.5,159.49,0.2]
["bitfinex","SOLUSD",1752578220544,58.67246317,159.5,159.49,0.2]
["bitfinex","SOLUSD",1752578221371,32.3,159.5,159.49,7.18998557]
["bitfinex","SOLUSD",1752578221943,147.9,159.51,159.49,16.6356032]
["bitfinex","SOLUSD",1752578222142,32.28,159.5,159.49,7.18998557]
["bitfinex","SOLUSD",1752578222468,32.28,159.5,159.49,16.6356032]
["bitfinex","SOLUSD",1752578222674,32.28,159.5,159.49,7.18998557]
["bitfinex","SOLUSD",1752578223698,59.36246317,159.5,159.49,0.2]
["bitfinex","SOLUSD",1752578225166,85.36246317,159.5,159.49,0.2]
["bitfinex","SOLUSD",1752578225471,84.65246317,159.5,159.49,0.2]
["bitfinex","SOLUSD",1752578225648,85.36246317,159.5,159.49,0.2]
["bitfinex","SOLUSD",1752578226466,90.00606747,159.5,159.49,0.2]
["bitfinex","SOLUSD",1752578227046,59.36246317,159.5,159.49,0.2]
["bitfinex","SOLUSD",1752578227246,64.0095103,159.5,159.49,0.2]
["bitfinex","SOLUSD",1752578227774,73.45512793,159.5,159.49,0.2]
["bitfinex","SOLUSD",1752578228073,75.07767327,159.5,159.49,0.2]
["bitfinex","SOLUSD",1752578228455,59.36246317,159.5,159.49,0.2]
["bitfinex","SOLUSD",1752578228654,49.24684554,159.5,159.49,0.2]
["bitfinex","SOLUSD",1752578228971,32.32,159.5,159.49,7.13998557]
["bitfinex","SOLUSD",1752578229273,32.32,159.5,159.49,16.5856032]
["bitfinex","SOLUSD",1752578229645,32.32,159.5,159.49,7.13998557]
["bitfinex","SOLUSD",1752578230444,32.32,159.5,159.49,16.5856032]
["bitfinex","SOLUSD",1752578231164,164.68468397,159.57,159.49,33.77456714]
["bitfinex","SOLUSD",1752578231165,35.44561763,159.57,159.49,33.77456714]
["bitfinex","SOLUSD",1752578231368,32.32,159.56,159.53,9.44561763]
["bitfinex","SOLUSD",1752578231567,32.32,159.56,159.54,0.67]
["bitfinex","SOLUSD",1752578231764,41.76561763,159.56,159.54,0.67]
["bitfinex","SOLUSD",1752578232081,41.76561763,159.56,159.52,0.67]
["bitfinex","SOLUSD",1752578232473,32.32,159.56,159.53,15.71403109]
["bitfinex","SOLUSD",1752578232646,32.32,159.56,159.54,10.11561763]
["bitfinex","SOLUSD",1752578232846,32.32,159.56,159.55,0.67]
["bitfinex","SOLUSD",1752578235274,32.32,159.56,159.53,6.93826317]
["bitfinex","SOLUSD",1752578236486,42.47561763,159.56,159.52,6.26869671]
["bitfinex","SOLUSD",1752578236793,42.47561763,159.56,159.51,0.67]
["bitfinex","SOLUSD",1752578236794,9.44561763,159.53,159.51,0.67]
["bitfinex","SOLUSD",1752578236978,41.72561763,159.52,159.49,8.65383553]
["bitfinex","SOLUSD",1752578237183,32.28,159.51,159.49,0.87]
["bitfinex","SOLUSD",1752578237497,41.72561763,159.51,159.49,0.87]
["bitfinex","SOLUSD",1752578237994,41.72561763,159.51,159.49,0.2]
["bitfinex","SOLUSD",1752578238177,9.94561763,159.5,159.49,0.2]
["bitfinex","SOLUSD",1752578238578,0.5,159.5,159.49,0.2]
["bitfinex","SOLUSD",1752578239186,0.5,159.5,159.49,7.13998557]
["bitfinex","SOLUSD",1752578239387,0.5,159.5,159.49,0.87]
["bitfinex","SOLUSD",1752578239699,9.94561763,159.5,159.49,0.2]
["bitfinex","SOLUSD",1752578240008,42.22561763,159.5,159.49,0.2]
["bitfinex","SOLUSD",1752578241075,41.72561763,159.5,159.49,0.2]
["bitfinex","SOLUSD",1752578243522,42.43561763,159.5,159.49,0.2]
["bitfinex","SOLUSD",1752578244584,59.36246317,159.5,159.49,0.2]
["bitfinex","SOLUSD",1752578244994,58.65246317,159.5,159.49,0.2]
["bitfinex","SOLUSD",1752578248111,59.36246317,159.5,159.49,0.2]
["bitfinex","SOLUSD",1752578251803,68.8080808,159.5,159.49,0.2]
["bitfinex","SOLUSD",1752578251997,73.49351432,159.5,159.49,0.2]
["bitfinex","SOLUSD",1752578252201,79.76310679,159.5,159.49,0.2]
["bitfinex","SOLUSD",1752578255992,0.14216157,159.45,159.42,0.06]
["bitfinex","SOLUSD",1752578256220,26.2303016,159.43,159.42,0.06]
["bitfinex","SOLUSD",1752578256718,27.04246317,159.43,159.42,0.06]
["bitfinex","SOLUSD",1752578256900,16.92684554,159.43,159.42,0.06]
["bitfinex","SOLUSD",1752578257102,26.0,159.46,159.42,0.77]
["bitfinex","SOLUSD",1752578257416,9.44561763,159.44,159.43,0.71]
["bitfinex","SOLUSD",1752578258400,16.78468397,159.44,159.43,0.71]
["bitfinex","SOLUSD",1752578258624,26.2303016,159.44,159.42,0.06]
["bitfinex","SOLUSD",1752578258827,41.62561763,159.43,159.42,0.77]
["bitfinex","SOLUSD",1752578259119,58.4103016,159.43,159.42,0.06]
["bitfinex","SOLUSD",1752578259710,58.55246317,159.43,159.42,0.06]
["bitfinex","SOLUSD",1752578259918,59.22246317,159.43,159.42,0.06]
["bitfinex","SOLUSD",1752578263143,16.78468397,159.39,159.34,0.71]
["bitfinex","SOLUSD",1752578263319,9.44561763,159.37,159.33,6.47615916]
["bitfinex","SOLUSD",1752578263505,0.14216157,159.42,159.35,0.71]
["bitfinex","SOLUSD",1752578263699,9.44561763,159.4,159.35,10.15561763]
["bitfinex","SOLUSD",1752578263904,32.34,159.39,159.36,0.71]
["bitfinex","SOLUSD",1752578264104,41.78561763,159.39,159.36,0.71]
["bitfinex","SOLUSD",1752578264627,41.78561763,159.39,159.37,6.27470665]
["bitfinex","SOLUSD",1752578264830,41.78561763,159.39,159.38,0.71]
["bitfinex","SOLUSD",1752578265650,32.34,159.39,159.38,0.71]
["bitfinex","SOLUSD",1752578266538,32.34,159.39,159.38,6.98431296]
["bitfinex","SOLUSD",1752578266745,32.38,159.39,159.38,16.42993059]
["bitfinex","SOLUSD",1752578266938,32.38,159.39,159.38,28.34253308]
["bitfinex","SOLUSD",1752578267456,32.38,159.39,159.38,22.67009536]
["bitfinex","SOLUSD",1752578267757,32.38,159.39,159.38,28.34253308]
["bitfinex","SOLUSD",1752578267956,32.38,159.39,159.38,6.98431296]
["bitfinex","SOLUSD",1752578269753,38.05243772,159.39,159.38,6.98431296]
["bitfinex","SOLUSD",1752578270440,38.05243772,159.39,159.38,0.71]
["bitfinex","SOLUSD",1752578270639,38.05243772,159.39,159.37,6.27458092]
["bitfinex","SOLUSD",1752578270847,5.67243772,159.38,159.37,6.27458092]
["bitfinex","SOLUSD",1752578271225,5.67243772,159.38,159.36,6.98503201]
["bitfinex","SOLUSD",1752578271427,0.03,159.42,159.36,0.71]
["bitfinex","SOLUSD",1752578271428,38.05243772,159.37,159.36,0.71]
["bitfinex","SOLUSD",1752578271728,32.38,159.37,159.34,6.98572499]
["bitfinex","SOLUSD",1752578271952,38.05243772,159.37,159.34,0.71]
["bitfinex","SOLUSD",1752578272251,5.67243772,159.35,159.33,6.47611954]
["bitfinex","SOLUSD",1752578272425,32.4,159.34,159.33,7.18611954]
["bitfinex","SOLUSD",1752578272628,32.4,159.34,159.33,6.47611954]
["bitfinex","SOLUSD",1752578272936,32.4,159.34,159.33,7.18611954]
["bitfinex","SOLUSD",1752578273671,32.4,159.34,159.33,0.2]
["bitfinex","SOLUSD",1752578273874,38.07243772,159.34,159.33,0.2]
["bitfinex","SOLUSD",1752578274167,42.78468397,159.36,159.33,7.18628193]
["bitfinex","SOLUSD",1752578274465,32.4,159.35,159.34,0.71]
["bitfinex","SOLUSD",1752578274884,38.07243772,159.35,159.33,6.47628193]
["bitfinex","SOLUSD",1752578275178,5.67243772,159.34,159.33,0.2]
["bitfinex","SOLUSD",1752578277167,32.4,159.35,159.33,6.4762015]
["bitfinex","SOLUSD",1752578277333,5.67243772,159.34,159.33,0.2]
["bitfinex","SOLUSD",1752578277533,5.67243772,159.34,159.33,6.47628193]
["bitfinex","SOLUSD",1752578277747,32.4,159.34,159.33,7.18628193]
["bitfinex","SOLUSD",1752578277955,148.04216157,159.39,159.33,7.18628193]
["bitfinex","SOLUSD",1752578278138,75.20468397,159.38,159.34,0.71]
["bitfinex","SOLUSD",1752578278346,5.67243772,159.37,159.35,0.71]
["bitfinex","SOLUSD",1752578278538,32.42,159.36,159.35,0.71]
["bitfinex","SOLUSD",1752578278966,9.46119219,159.37,159.35,0.71]
["bitfinex","SOLUSD",1752578279139,67.88119219,159.36,159.33,7.18628193]
["bitfinex","SOLUSD",1752578279347,9.46119219,159.35,159.33,7.18628193]
["bitfinex","SOLUSD",1752578279554,32.4,159.34,159.33,7.18628193]
["bitfinex","SOLUSD",1752578280943,32.4,159.34,159.33,11.84851461]
["bitfinex","SOLUSD",1752578281342,41.86119219,159.34,159.33,11.84851461]
["bitfinex","SOLUSD",1752578281544,41.86119219,159.34,159.33,4.86223268]
["bitfinex","SOLUSD",1752578282268,58.64587616,159.34,159.33,4.86223268]
["bitfinex","SOLUSD",1752578282637,59.36587616,159.34,159.33,4.86223268]
["bitfinex","SOLUSD",1752578282842,58.64587616,159.34,159.33,4.86223268]
["bitfinex","SOLUSD",1752578283454,41.86119219,159.34,159.33,11.13851461]
["bitfinex","SOLUSD",1752578284171,35.46119219,159.36,159.33,11.82851461]
["bitfinex","SOLUSD",1752578284375,41.88119219,159.35,159.34,5.35223268]
["bitfinex","SOLUSD",1752578284551,41.88119219,159.35,159.34,4.66223268]
["bitfinex","SOLUSD",1752578285078,59.52803773,159.35,159.34,4.66223268]
["bitfinex","SOLUSD",1752578285758,16.78468397,159.34,159.33,0.2]
["bitfinex","SOLUSD",1752578286068,26.24587616,159.34,159.33,0.2]
["bitfinex","SOLUSD",1752578286251,58.66587616,159.34,159.33,0.2]
["bitfinex","SOLUSD",1752578286456,26.24587616,159.34,159.33,0.2]
["bitfinex","SOLUSD",1752578286652,58.68587616,159.34,159.33,0.2]
["bitfinex","SOLUSD",1752578286971,59.40587616,159.34,159.33,0.2]
["bitfinex","SOLUSD",1752578287347,197.98684554,159.34,159.33,0.2]
["bitfinex","SOLUSD",1752578287546,207.44803773,159.34,159.33,0.2]
["bitfinex","SOLUSD",1752578287746,175.00803773,159.34,159.33,0.2]
["bitfinex","SOLUSD",1752578288082,207.44803773,159.34,159.33,0.2]
["bitfinex","SOLUSD",1752578288253,213.72392576,159.34,159.33,0.2]
["bitfinex","SOLUSD",1752578288762,207.44803773,159.34,159.33,0.2]
["bitfinex","SOLUSD",1752578289149,197.98684554,159.34,159.33,0.2]
["bitfinex","SOLUSD",1752578289442,207.44803773,159.34,159.33,0.2]
["bitfinex","SOLUSD",1752578290075,175.00803773,159.34,159.33,0.2]
["bitfinex","SOLUSD",1752578290243,207.44803773,159.34,159.33,0.2]
["bitfinex","SOLUSD",1752578290443,213.72392576,159.34,159.33,0.2]
["bitfinex","SOLUSD",1752578290677,26.0,159.31,159.26,0.69]
["bitfinex","SOLUSD",1752578290881,147.9,159.3,159.27,4.66762162]
["bitfinex","SOLUSD",1752578291050,147.9,159.3,159.28,5.35762162]
["bitfinex","SOLUSD",1752578291245,147.9,159.3,159.29,14.81881381]
["bitfinex","SOLUSD",1752578291582,180.36,159.3,159.29,5.35762162]
["bitfinex","SOLUSD",1752578292072,180.36,159.3,159.29,14.81881381]
["bitfinex","SOLUSD",1752578292279,180.36,159.3,159.29,11.63547961]
["bitfinex","SOLUSD",1752578292677,180.36,159.3,159.29,21.0966718]
["bitfinex","SOLUSD",1752578292885,157.36119219,159.37,159.29,36.79131678]
["bitfinex","SOLUSD",1752578293047,150.1377,159.41,159.35,9.46119219]
["bitfinex","SOLUSD",1752578293378,67.92119219,159.4,159.36,5.35726633]
["bitfinex","SOLUSD",1752578293566,157.36119219,159.41,159.37,5.35726633]
["bitfinex","SOLUSD",1752578293778,32.46,159.4,159.38,5.35708858]
["bitfinex","SOLUSD",1752578294088,0.03,159.42,159.39,5.35689875]
["bitfinex","SOLUSD",1752578294258,58.46,159.41,159.4,10.94042447]
["bitfinex","SOLUSD",1752578294460,58.46,159.41,159.4,11.63042447]
["bitfinex","SOLUSD",1752578295273,58.46,159.41,159.4,4.66689875]
["bitfinex","SOLUSD",1752578295694,68.64119219,159.41,159.4,4.66689875]
["bitfinex","SOLUSD",1752578296082,67.92119219,159.41,159.4,4.66689875]
["bitfinex","SOLUSD",1752578296286,58.46,159.41,159.4,4.66689875]
["bitfinex","SOLUSD",1752578296802,68.64119219,159.41,159.4,4.66689875]
["bitfinex","SOLUSD",1752578297118,67.92119219,159.41,159.4,4.66689875]
["bitfinex","SOLUSD",1752578297311,58.46,159.41,159.4,4.66689875]
["bitfinex","SOLUSD",1752578297510,26.0,159.41,159.4,4.66689875]
["bitfinex","SOLUSD",1752578297722,58.46,159.41,159.4,4.66689875]
["bitfinex","SOLUSD",1752578298225,67.92119219,159.41,159.4,4.66689875]
["bitfinex","SOLUSD",1752578298599,58.46,159.41,159.4,4.66689875]
["bitfinex","SOLUSD",1752578299108,58.46,159.41,159.38,6.27421661]
["bitfinex","SOLUSD",1752578299433,32.46,159.4,159.39,6.96391931]
["bitfinex","SOLUSD",1752578299592,32.96,159.4,159.39,0.69]
["bitfinex","SOLUSD",1752578299915,32.96,159.4,159.38,6.27418314]
["bitfinex","SOLUSD",1752578300112,32.96,159.4,159.37,6.27458651]
["bitfinex","SOLUSD",1752578300319,32.96,159.4,159.37,6.96458651]
["bitfinex","SOLUSD",1752578300612,32.96,159.4,159.38,0.69]
["bitfinex","SOLUSD",1752578301117,32.96,159.4,159.37,15.7357787]
["bitfinex","SOLUSD",1752578301289,32.96,159.4,159.38,0.69]
["bitfinex","SOLUSD",1752578301485,32.96,159.4,159.39,6.27391931]
["bitfinex","SOLUSD",1752578301716,0.5,159.4,159.39,16.4251115]
["bitfinex","SOLUSD",1752578301889,32.94,159.4,159.39,16.4251115]
["bitfinex","SOLUSD",1752578302213,32.42,159.41,159.39,32.10990979]
["bitfinex","SOLUSD",1752578302403,32.42,159.41,159.4,0.69]
["bitfinex","SOLUSD",1752578303115,32.42,159.41,159.4,10.15119219]
["bitfinex","SOLUSD",1752578303807,32.42,159.41,159.4,16.42471791]
["bitfinex","SOLUSD",1752578304005,0.03,159.42,159.4,16.42471791]
["bitfinex","SOLUSD",1752578304196,0.03,159.42,159.41,10.15119219]
["bitfinex","SOLUSD",1752578304608,10.21119219,159.49,159.41,10.15119219]
["bitfinex","SOLUSD",1752578304918,10.21119219,159.49,159.4,23.49644002]
["bitfinex","SOLUSD",1752578304919,9.46119219,159.47,159.42,0.69]
["bitfinex","SOLUSD",1752578305108,32.42,159.46,159.42,10.15119219]
["bitfinex","SOLUSD",1752578305318,32.42,159.46,159.43,0.69]
["bitfinex","SOLUSD",1752578305811,32.42,159.46,159.43,6.96198277]
["bitfinex","SOLUSD",1752578307423,32.42,159.46,159.43,16.42317496]
["bitfinex","SOLUSD",1752578307714,32.42,159.46,159.44,6.96170439]
["bitfinex","SOLUSD",1752578308810,32.42,159.45,159.44,6.27170439]
["bitfinex","SOLUSD",1752578309115,26.0,159.47,159.44,15.73289658]
["bitfinex","SOLUSD",1752578309294,32.42,159.46,159.44,6.27170439]
["bitfinex","SOLUSD",1752578309499,32.42,159.46,159.45,10.15119219]
["bitfinex","SOLUSD",1752578309793,32.42,159.46,159.45,16.42275067]
["bitfinex","SOLUSD",1752578310498,32.42,159.46,159.45,6.96155848]
["bitfinex","SOLUSD",1752578310706,32.42,159.46,159.45,16.42275067]
["bitfinex","SOLUSD",1752578311809,32.4,159.47,159.45,32.10164687]
["bitfinex","SOLUSD",1752578312015,32.4,159.47,159.46,10.12119219]
["bitfinex","SOLUSD",1752578312215,32.4,159.47,159.46,0.66]
["bitfinex","SOLUSD",1752578312733,32.4,159.47,159.46,10.12119219]
["bitfinex","SOLUSD",1752578313023,32.4,159.47,159.46,0.66]
["bitfinex","SOLUSD",1752578313415,32.4,159.47,159.45,15.73275067]
["bitfinex","SOLUSD",1752578313730,32.4,159.47,159.45,16.39275067]
["bitfinex","SOLUSD",1752578314145,33.05,159.47,159.43,0.66]
["bitfinex","SOLUSD",1752578314332,10.61119219,159.46,159.43,6.27218234]
["bitfinex","SOLUSD",1752578314536,32.38,159.45,159.43,6.27218234]
["bitfinex","SOLUSD",1752578314846,32.38,159.45,159.43,6.93218234]
["bitfinex","SOLUSD",1752578316523,32.38,159.45,159.43,16.39337453]
["bitfinex","SOLUSD",1752578316716,32.38,159.45,159.44,10.12119219]
["bitfinex","SOLUSD",1752578317327,32.36,159.46,159.44,10.12119219]
["bitfinex","SOLUSD",1752578317512,32.36,159.46,159.43,6.27218234]
["bitfinex","SOLUSD",1752578317714,32.30037038,159.46,159.43,16.39337453]
["bitfinex","SOLUSD",1752578318020,32.30037038,159.46,159.43,6.27218234]
["bitfinex","SOLUSD",1752578318244,32.95037038,159.46,159.43,6.27218234]
["bitfinex","SOLUSD",1752578318446,32.95037038,159.46,159.43,6.93218234]
["bitfinex","SOLUSD",1752578319721,32.30037038,159.46,159.43,6.93218234]
["bitfinex","SOLUSD",1752578319921,32.30037038,159.46,159.43,16.39337453]
["bitfinex","SOLUSD",1752578321025,32.30037038,159.46,159.43,6.93218234]
["bitfinex","SOLUSD",1752578321348,32.30037038,159.46,159.44,10.12119219]
["bitfinex","SOLUSD",1752578321524,32.30037038,159.46,159.45,10.12119219]
["bitfinex","SOLUSD",1752578322842,32.30037038,159.46,159.43,22.61304541]
["bitfinex","SOLUSD",1752578323049,32.30037038,159.46,159.44,10.12119219]
["bitfinex","SOLUSD",1752578323547,32.30037038,159.46,159.43,6.27218234]
["bitfinex","SOLUSD",1752578323721,9.46119219,159.44,159.41,0.06]
["bitfinex","SOLUSD",1752578323923,32.34,159.43,159.41,0.06]
["bitfinex","SOLUSD",1752578324125,32.34,159.43,159.41,6.33305355]
["bitfinex","SOLUSD",1752578324623,32.34,159.43,159.41,0.06]
["bitfinex","SOLUSD",1752578324624,10.61119219,159.42,159.41,0.06]
["bitfinex","SOLUSD",1752578326145,10.11119219,159.42,159.41,0.06]
["bitfinex","SOLUSD",1752578326518,0.65,159.42,159.41,0.06]
["bitfinex","SOLUSD",1752578327021,10.11119219,159.42,159.41,0.06]
["bitfinex","SOLUSD",1752578329648,158.01119219,159.42,159.41,0.06]
["bitfinex","SOLUSD",1752578330559,157.36119219,159.42,159.41,0.06]
["bitfinex","SOLUSD",1752578332264,147.9,159.42,159.41,0.06]
["bitfinex","SOLUSD",1752578333544,157.36119219,159.42,159.41,0.06]
["bitfinex","SOLUSD",1752578334035,147.9,159.42,159.41,0.06]
["bitfinex","SOLUSD",1752578334240,157.36119219,159.42,159.41,0.06]
["bitfinex","SOLUSD",1752578334969,147.9,159.42,159.41,0.72]
["bitfinex","SOLUSD",1752578335149,147.9,159.42,159.41,0.06]
["bitfinex","SOLUSD",1752578335341,153.57310015,159.42,159.41,0.06]
["bitfinex","SOLUSD",1752578336553,147.9,159.42,159.41,0.72]
["bitfinex","SOLUSD",1752578337738,147.9,159.42,159.41,6.33313217]
["bitfinex","SOLUSD",1752578339759,147.9,159.42,159.41,6.99313217]
["bitfinex","SOLUSD",1752578340069,180.24,159.42,159.41,12.66623232]
["bitfinex","SOLUSD",1752578340236,32.34,159.42,159.41,12.66623232]
["bitfinex","SOLUSD",1752578340444,32.34,159.43,159.41,28.34906275]
["bitfinex","SOLUSD",1752578340662,154.22310015,159.48,159.41,28.34906275]
["bitfinex","SOLUSD",1752578340663,32.34,159.44,159.42,6.33310015]
["bitfinex","SOLUSD",1752578340857,32.34,159.44,159.43,6.33310015]
["bitfinex","SOLUSD",1752578341640,32.34,159.44,159.43,12.60544537]
["bitfinex","SOLUSD",1752578341837,154.22310015,159.48,159.43,28.31630844]
["bitfinex","SOLUSD",1752578342174,32.34,159.47,159.44,6.36310015]
["bitfinex","SOLUSD",1752578342469,32.34,159.47,159.45,0.69]
["bitfinex","SOLUSD",1752578342660,32.34,159.47,159.46,0.69]
["bitfinex","SOLUSD",1752578343470,32.34,159.47,159.46,6.36310015]
["bitfinex","SOLUSD",1752578343676,32.34,159.47,159.46,12.63426533]
["bitfinex","SOLUSD",1752578344369,32.34,159.47,159.46,6.96116518]
["bitfinex","SOLUSD",1752578344557,32.34,159.47,159.46,6.27116518]
["bitfinex","SOLUSD",1752578345162,32.34,159.47,159.46,10.95527347]
["bitfinex","SOLUSD",1752578345779,32.34,159.47,159.46,17.31837362]
["bitfinex","SOLUSD",1752578346571,32.34,159.47,159.46,10.95527347]
["bitfinex","SOLUSD",1752578346968,32.34,159.47,159.46,17.31837362]
["bitfinex","SOLUSD",1752578347179,32.34,159.47,159.46,12.63426533]
["bitfinex","SOLUSD",1752578347357,32.34,159.47,159.46,6.96116518]
["bitfinex","SOLUSD",1752578347667,32.34,159.47,159.46,6.27116518]
["bitfinex","SOLUSD",1752578348061,32.84,159.47,159.46,6.27116518]
["bitfinex","SOLUSD",1752578350382,33.51,159.47,159.42,0.69]
["bitfinex","SOLUSD",1752578350571,5.67310015,159.44,159.42,6.27273867]
["bitfinex","SOLUSD",1752578350879,32.3,159.43,159.42,6.27273867]
["bitfinex","SOLUSD",1752578351470,32.3,159.43,159.42,12.63583882]
["bitfinex","SOLUSD",1752578352012,32.3,159.43,159.42,6.96273867]
["bitfinex","SOLUSD",1752578352186,32.3,159.43,159.42,6.27273867]
["bitfinex","SOLUSD",1752578352380,32.3,159.43,159.41,0.06]
["bitfinex","SOLUSD",1752578352680,38.64310015,159.43,159.41,6.33302179]
["bitfinex","SOLUSD",1752578352869,5.67310015,159.42,159.41,0.06]
["bitfinex","SOLUSD",1752578354487,38.64310015,159.43,159.41,0.06]
["bitfinex","SOLUSD",1752578356192,32.97,159.43,159.41,0.06]
["bitfinex","SOLUSD",1752578356396,38.64310015,159.43,159.41,0.06]
["bitfinex","SOLUSD",1752578360679,6.34310015,159.42,159.41,0.06]
["bitfinex","SOLUSD",1752578362567,12.61583882,159.42,159.41,0.06]
["bitfinex","SOLUSD",1752578363693,6.34310015,159.42,159.41,0.06]
["bitfinex","SOLUSD",1752578365098,154.24310015,159.42,159.41,0.06]
["bitfinex","SOLUSD",1752578365999,148.57,159.42,159.41,0.06]
["bitfinex","SOLUSD",1752578366309,153.57310015,159.42,159.41,0.06]
["bitfinex","SOLUSD",1752578366686,154.24310015,159.42,159.41,0.06]
["bitfinex","SOLUSD",1752578369190,160.51583882,159.42,159.41,0.06]
["bitfinex","SOLUSD",1752578369388,148.57,159.42,159.41,0.06]
["bitfinex","SOLUSD",1752578369590,154.24310015,159.42,159.41,0.06]
["bitfinex","SOLUSD",1752578372107,147.9,159.42,159.41,0.06]
["bitfinex","SOLUSD",1752578372320,185.79310015,159.42,159.41,0.06]
["bitfinex","SOLUSD",1752578375610,186.50310015,159.42,159.41,0.06]
["bitfinex","SOLUSD",1752578378314,192.77583882,159.42,159.41,0.06]
["bitfinex","SOLUSD",1752578380347,192.91800039,159.42,159.41,0.06]
["bitfinex","SOLUSD",1752578381034,45.01800039,159.42,159.41,0.06]
["bitfinex","SOLUSD",1752578381350,66.46604834,159.42,159.41,0.06]
["bitfinex","SOLUSD",1752578383317,70.66112816,159.42,159.41,0.06]
["bitfinex","SOLUSD",1752578383840,26.0,159.39,159.34,0.06]
["bitfinex","SOLUSD",1752578384016,5.67310015,159.35,159.34,0.06]
["bitfinex","SOLUSD",1752578384218,32.14,159.35,159.34,4.74224723]
["bitfinex","SOLUSD",1752578385020,32.14,159.35,159.34,5.41224723]
["bitfinex","SOLUSD",1752578385745,37.81310015,159.35,159.34,5.41224723]
["bitfinex","SOLUSD",1752578386317,37.81310015,159.35,159.34,4.74224723]
["bitfinex","SOLUSD",1752578386732,37.81310015,159.35,159.34,5.41224723]
["bitfinex","SOLUSD",1752578388244,37.81310015,159.35,159.34,11.68311669]
["bitfinex","SOLUSD",1752578389635,37.81310015,159.35,159.34,5.40722866]
["bitfinex","SOLUSD",1752578390336,38.52310015,159.35,159.34,4.73722866]
["bitfinex","SOLUSD",1752578390536,37.81310015,159.35,159.34,4.73722866]
["bitfinex","SOLUSD",1752578391053,37.81310015,159.35,159.34,0.06]
["bitfinex","SOLUSD",1752578392046,38.52310015,159.35,159.34,0.06]
["bitfinex","SOLUSD",1752578392754,37.81310015,159.35,159.34,0.06]
["bitfinex","SOLUSD",1752578393051,37.81310015,159.35,159.34,0.73]
["bitfinex","SOLUSD",1752578393256,58.1,159.35,159.34,5.40836788]
["bitfinex","SOLUSD",1752578394154,179.57310015,159.38,159.34,11.68425591]
["bitfinex","SOLUSD",1752578394352,147.9,159.38,159.36,5.67310015]
["bitfinex","SOLUSD",1752578394551,32.1,159.37,159.35,1.5688]
["bitfinex","SOLUSD",1752578394738,32.1,159.37,159.36,4.6791196]
["bitfinex","SOLUSD",1752578395247,32.1,159.37,159.36,5.3491196]
["bitfinex","SOLUSD",1752578395556,32.1,159.38,159.36,5.3491196]
["bitfinex","SOLUSD",1752578395744,32.1,159.38,159.37,5.3491196]
["bitfinex","SOLUSD",1752578396059,32.1,159.38,159.37,11.62382625]
["bitfinex","SOLUSD",1752578399453,37.77310015,159.38,159.37,4.6791196]
["bitfinex","SOLUSD",1752578399655,64.48310015,159.38,159.37,4.6791196]
["bitfinex","SOLUSD",1752578399838,64.48310015,159.38,159.34,0.06]
["bitfinex","SOLUSD",1752578399839,26.0,159.35,159.34,0.06]
["bitfinex","SOLUSD",1752578400038,63.73310015,159.35,159.34,4.74516028]
["bitfinex","SOLUSD",1752578400639,64.44310015,159.35,159.34,4.74516028]
["bitfinex","SOLUSD",1752578401049,26.0,159.37,159.34,11.69104831]
["bitfinex","SOLUSD",1752578401248,37.73310015,159.36,159.35,4.68516028]
["bitfinex","SOLUSD",1752578402660,38.45310015,159.36,159.35,4.68516028]
["bitfinex","SOLUSD",1752578403569,44.72820055,159.36,159.35,4.68516028]
["bitfinex","SOLUSD",1752578403942,186.35310015,159.36,159.35,4.68666311]
["bitfinex","SOLUSD",1752578404142,198.30139212,159.36,159.35,4.68666311]
["bitfinex","SOLUSD",1752578404346,198.44355369,159.36,159.35,4.68666311]
["bitfinex","SOLUSD",1752578404547,0.14216157,159.35,159.34,0.06]
["bitfinex","SOLUSD",1752578404771,6.53526172,159.35,159.34,4.74697434]
["bitfinex","SOLUSD",1752578404967,23.31994569,159.35,159.34,4.74697434]
["bitfinex","SOLUSD",1752578405153,23.31994569,159.35,159.34,0.06]
["bitfinex","SOLUSD",1752578405853,29.59543988,159.35,159.34,0.06]
["bitfinex","SOLUSD",1752578406048,34.26073003,159.35,159.34,0.06]
["bitfinex","SOLUSD",1752578408985,42.34423003,159.35,159.34,0.06]
["bitfinex","SOLUSD",1752578409580,23.86873569,159.35,159.34,0.06]
["bitfinex","SOLUSD",1752578409894,60.02523584,159.35,159.34,0.06]
["bitfinex","SOLUSD",1752578410186,55.85994569,159.35,159.34,0.06]
["bitfinex","SOLUSD",1752578410778,62.13543988,159.35,159.34,0.06]
["bitfinex","SOLUSD",1752578412065,38.21310015,159.35,159.34,0.06]
["bitfinex","SOLUSD",1752578412796,38.21310015,159.35,159.34,0.77]
["bitfinex","SOLUSD",1752578412968,38.21310015,159.35,159.34,5.45144095]
["bitfinex","SOLUSD",1752578413162,38.21310015,159.35,159.34,5.45099056]
["bitfinex","SOLUSD",1752578413862,38.21310015,159.35,159.34,5.45158095]
["bitfinex","SOLUSD",1752578415091,32.54,159.35,159.34,11.72746898]
["bitfinex","SOLUSD",1752578415272,0.5,159.35,159.34,17.40056913]
["bitfinex","SOLUSD",1752578415462,32.04,159.35,159.34,11.72746898]
["bitfinex","SOLUSD",1752578416199,32.04,159.35,159.34,17.40056913]
["bitfinex","SOLUSD",1752578417072,147.9,159.37,159.34,33.09028922]
["bitfinex","SOLUSD",1752578417392,32.04,159.36,159.35,5.39158095]
["bitfinex","SOLUSD",1752578417595,32.04,159.36,159.35,4.68158095]
["bitfinex","SOLUSD",1752578417795,32.04,159.36,159.35,10.3546811]
["bitfinex","SOLUSD",1752578418091,32.04,159.36,159.35,11.0646811]
["bitfinex","SOLUSD",1752578418802,32.04,159.36,159.35,17.34017529]
["bitfinex","SOLUSD",1752578420000,31.67310015,159.4,159.35,17.34017529]
["bitfinex","SOLUSD",1752578420001,26.0,159.4,159.35,33.02891077]
["bitfinex","SOLUSD",1752578420206,32.04,159.39,159.38,5.67310015]
["bitfinex","SOLUSD",1752578420509,32.04,159.39,159.38,11.0646811]
["bitfinex","SOLUSD",1752578420681,32.04,159.39,159.38,5.39158095]
["bitfinex","SOLUSD",1752578420874,32.04,159.39,159.38,11.0646811]
["bitfinex","SOLUSD",1752578421611,0.03,159.41,159.38,11.0646811]
["bitfinex","SOLUSD",1752578421773,32.06,159.4,159.39,11.0646811]
["bitfinex","SOLUSD",1752578422098,32.06,159.4,159.39,17.33860041]
["bitfinex","SOLUSD",1752578422700,32.06,159.4,159.39,11.66550026]
["bitfinex","SOLUSD",1752578422901,32.06,159.4,159.39,10.95550026]
["bitfinex","SOLUSD",1752578423280,32.06,159.4,159.39,4.68158095]
["bitfinex","SOLUSD",1752578423501,32.06,159.4,159.39,11.66550026]
["bitfinex","SOLUSD",1752578424707,32.06,159.4,159.39,4.68158095]
["bitfinex","SOLUSD",1752578425005,32.06,159.4,159.39,11.66550026]
["bitfinex","SOLUSD",1752578426081,37.73310015,159.4,159.39,10.95550026]
["bitfinex","SOLUSD",1752578426405,37.73310015,159.4,159.39,4.68158095]
["bitfinex","SOLUSD",1752578427077,38.45310015,159.4,159.39,4.68158095]
["bitfinex","SOLUSD",1752578427490,64.45310015,159.4,159.39,4.68158095]
["bitfinex","SOLUSD",1752578429589,38.45310015,159.4,159.39,4.68158095]
["bitfinex","SOLUSD",1752578430897,32.78,159.4,159.39,4.68158095]
["bitfinex","SOLUSD",1752578431102,38.45310015,159.4,159.39,4.68158095]
["bitfinex","SOLUSD",1752578431701,38.45310015,159.4,159.36,6.98504147]
["bitfinex","SOLUSD",1752578431702,26.0,159.37,159.34,0.06]
["bitfinex","SOLUSD",1752578431920,58.06,159.36,159.35,4.68247818]
["bitfinex","SOLUSD",1752578432322,63.73310015,159.36,159.35,4.68247818]
["bitfinex","SOLUSD",1752578433128,58.72,159.36,159.35,4.68247818]
["bitfinex","SOLUSD",1752578433301,64.39310015,159.36,159.35,4.68247818]
["bitfinex","SOLUSD",1752578433724,58.72,159.36,159.35,4.68247818]
["bitfinex","SOLUSD",1752578433926,64.39310015,159.36,159.35,4.68247818]
["bitfinex","SOLUSD",1752578434720,64.39310015,159.36,159.35,5.35247818]
["bitfinex","SOLUSD",1752578434721,58.06,159.36,159.35,5.35247818]
["bitfinex","SOLUSD",1752578434916,63.73310015,159.36,159.35,5.35247818]
["bitfinex","SOLUSD",1752578435393,63.73310015,159.36,159.35,4.68247818]
["bitfinex","SOLUSD",1752578435594,64.39310015,159.36,159.35,4.68247818]
["bitfinex","SOLUSD",1752578436308,70.66820055,159.36,159.34,0.06]
["bitfinex","SOLUSD",1752578436614,6.33310015,159.35,159.34,0.06]
["bitfinex","SOLUSD",1752578436836,6.33310015,159.35,159.34,4.74318831]
["bitfinex","SOLUSD",1752578439847,0.66,159.35,159.34,4.74318831]
["bitfinex","SOLUSD",1752578440046,6.33310015,159.35,159.34,4.74318831]
["bitfinex","SOLUSD",1752578440358,6.33310015,159.35,159.34,0.06]
["bitfinex","SOLUSD",1752578440526,6.33310015,159.35,159.34,4.74280148]
["bitfinex","SOLUSD",1752578440939,6.33310015,159.35,159.34,4.74284584]
["bitfinex","SOLUSD",1752578441151,5.67310015,159.35,159.34,4.74284584]
["bitfinex","SOLUSD",1752578441823,6.33310015,159.35,159.34,4.74284584]
["bitfinex","SOLUSD",1752578443253,12.60859434,159.35,159.34,4.74284584]
["bitfinex","SOLUSD",1752578443620,12.60859434,159.35,159.34,0.06]
["bitfinex","SOLUSD",1752578445133,12.75075591,159.35,159.34,0.06]
["bitfinex","SOLUSD",1752578445546,32.06,159.36,159.34,0.06]
["bitfinex","SOLUSD",1752578445726,5.67310015,159.35,159.34,0.06]
["bitfinex","SOLUSD",1752578446350,32.06,159.36,159.34,0.06]
["bitfinex","SOLUSD",1752578446579,5.67310015,159.35,159.34,0.73]
["bitfinex","SOLUSD",1752578446774,5.67310015,159.35,159.34,5.41298649]
["bitfinex","SOLUSD",1752578446977,32.06,159.36,159.34,5.41298649]
["bitfinex","SOLUSD",1752578447179,32.06,159.36,159.35,5.35298649]
["bitfinex","SOLUSD",1752578448278,32.06,159.36,159.35,11.62848068]
["bitfinex","SOLUSD",1752578448771,37.73310015,159.36,159.35,4.68298649]
["bitfinex","SOLUSD",1752578449082,38.39310015,159.36,159.34,0.06]
["bitfinex","SOLUSD",1752578449267,5.67310015,159.35,159.34,0.06]
["bitfinex","SOLUSD",1752578449590,5.67310015,159.35,159.34,4.74288486]
["bitfinex","SOLUSD",1752578449889,32.72,159.36,159.34,4.74288486]
["bitfinex","SOLUSD",1752578450061,5.67310015,159.35,159.34,0.06]
["bitfinex","SOLUSD",1752578450384,5.67310015,159.35,159.34,4.74288424]
["bitfinex","SOLUSD",1752578454715,5.67310015,159.35,159.34,5.41288424]
["bitfinex","SOLUSD",1752578455797,5.67310015,159.35,159.34,4.74288424]
["bitfinex","SOLUSD",1752578456004,5.67310015,159.35,159.34,5.41288424]
["bitfinex","SOLUSD",1752578456209,5.67310015,159.35,159.34,4.74288424]
["bitfinex","SOLUSD",1752578457001,6.33310015,159.35,159.34,4.74288424]
["bitfinex","SOLUSD",1752578457582,186.65075591,159.35,159.34,4.74288424]
["bitfinex","SOLUSD",1752578457887,179.57310015,159.35,159.34,4.74288424]
["bitfinex","SOLUSD",1752578458091,179.71526172,159.35,159.34,4.74288424]
["bitfinex","SOLUSD",1752578458310,180.37526172,159.35,159.34,4.74288424]
["bitfinex","SOLUSD",1752578458610,186.65075591,159.35,159.34,4.74288424]
["bitfinex","SOLUSD",1752578458989,186.65075591,159.35,159.34,0.06]
["bitfinex","SOLUSD",1752578459405,211.67310015,159.35,159.34,4.74741186]
["bitfinex","SOLUSD",1752578460014,211.67310015,159.35,159.34,5.41741186]
["bitfinex","SOLUSD",1752578460395,211.67310015,159.35,159.34,4.74741186]
["bitfinex","SOLUSD",1752578460693,212.33310015,159.35,159.34,4.74741186]
["bitfinex","SOLUSD",1752578461326,211.67310015,159.35,159.34,4.74741186]
["bitfinex","SOLUSD",1752578462306,212.36310015,159.35,159.34,4.74741186]
["bitfinex","SOLUSD",1752578463114,218.63859434,159.35,159.34,4.74741186]
["bitfinex","SOLUSD",1752578463320,192.78075591,159.35,159.34,4.74679284]
["bitfinex","SOLUSD",1752578464117,180.83216157,159.35,159.34,4.74679284]
["bitfinex","SOLUSD",1752578464318,153.57310015,159.35,159.34,4.74679284]
["bitfinex","SOLUSD",1752578464536,192.63859434,159.35,159.34,4.74679284]
["bitfinex","SOLUSD",1752578464726,185.67310015,159.35,159.34,4.74679284]
["bitfinex","SOLUSD",1752578465526,186.50526172,159.35,159.34,4.74679284]
["bitfinex","SOLUSD",1752578466126,192.78075591,159.35,159.34,4.74679284]
["bitfinex","SOLUSD",1752578466812,193.28075591,159.35,159.34,4.74679284]
["bitfinex","SOLUSD",1752578467827,187.00526172,159.35,159.34,4.74679284]
["bitfinex","SOLUSD",1752578468032,180.64216157,159.35,159.34,4.74679284]
["bitfinex","SOLUSD",1752578468233,186.31526172,159.35,159.34,4.74679284]
["bitfinex","SOLUSD",1752578468644,187.00526172,159.35,159.34,4.74679284]
["bitfinex","SOLUSD",1752578468939,193.28075591,159.35,159.34,4.74679284]
["bitfinex","SOLUSD",1752578469328,197.9480237,159.35,159.34,4.75353814]
["bitfinex","SOLUSD",1752578469832,197.9480237,159.35,159.34,4.75334668]
["bitfinex","SOLUSD",1752578470436,214.73270767,159.35,159.34,4.75334668]
["bitfinex","SOLUSD",1752578470944,214.73270767,159.35,159.34,0.06]
["bitfinex","SOLUSD",1752578471934,218.93617775,159.35,159.34,0.06]
["bitfinex","SOLUSD",1752578472439,213.2630776,159.35,159.34,0.06]
["bitfinex","SOLUSD",1752578472640,218.93617775,159.35,159.34,0.06]
["bitfinex","SOLUSD",1752578474036,71.03617775,159.35,159.34,0.06]
["bitfinex","SOLUSD",1752578474237,26.0,159.32,159.27,0.06]
["bitfinex","SOLUSD",1752578474440,5.67310015,159.28,159.27,0.78]
["bitfinex","SOLUSD",1752578474633,37.73310015,159.28,159.27,5.47986906]
["bitfinex","SOLUSD",1752578475921,37.73310015,159.28,159.27,4.75986906]
["bitfinex","SOLUSD",1752578476143,64.42310015,159.28,159.27,4.75986906]
["bitfinex","SOLUSD",1752578476335,63.73310015,159.28,159.27,4.75986906]
["bitfinex","SOLUSD",1752578477665,71.96963197,159.28,159.27,4.75986906]
["bitfinex","SOLUSD",1752578477852,26.0,159.25,159.22,0.72]
["bitfinex","SOLUSD",1752578478171,32.04,159.24,159.23,4.69811867]
["bitfinex","SOLUSD",1752578478477,32.04,159.24,159.23,5.41811867]
["bitfinex","SOLUSD",1752578479174,147.9,159.33,159.25,6.2444]
["bitfinex","SOLUSD",1752578479377,5.67310015,159.31,159.26,11.09121882]
["bitfinex","SOLUSD",1752578479538,26.0,159.28,159.27,5.41811867]
["bitfinex","SOLUSD",1752578479739,32.04,159.28,159.27,4.69811867]
["bitfinex","SOLUSD",1752578480261,32.04,159.28,159.27,5.41811867]
["bitfinex","SOLUSD",1752578480763,32.04,159.28,159.27,11.69676499]
["bitfinex","SOLUSD",1752578481136,147.9,159.33,159.27,17.36986514]
["bitfinex","SOLUSD",1752578481352,37.71310015,159.32,159.28,5.41811867]
["bitfinex","SOLUSD",1752578481564,37.71310015,159.32,159.29,5.41811867]
["bitfinex","SOLUSD",1752578481767,32.04,159.32,159.3,5.41811867]
["bitfinex","SOLUSD",1752578481959,37.71310015,159.32,159.31,5.41811867]
["bitfinex","SOLUSD",1752578482662,37.71310015,159.32,159.31,4.69811867]
["bitfinex","SOLUSD",1752578483038,37.85526172,159.32,159.31,4.69811867]
["bitfinex","SOLUSD",1752578483269,32.87216157,159.32,159.31,4.69811867]
["bitfinex","SOLUSD",1752578483437,38.54526172,159.32,159.31,4.69811867]
["bitfinex","SOLUSD",1752578483644,32.87216157,159.32,159.31,4.69811867]
["bitfinex","SOLUSD",1752578483850,32.18216157,159.32,159.31,4.69811867]
["bitfinex","SOLUSD",1752578484049,32.18216157,159.32,159.31,5.41811867]
["bitfinex","SOLUSD",1752578484243,32.18216157,159.32,159.31,4.69811867]
["bitfinex","SOLUSD",1752578484467,37.85526172,159.32,159.31,4.69811867]
["bitfinex","SOLUSD",1752578486564,38.54526172,159.32,159.31,4.69811867]
["bitfinex","SOLUSD",1752578486763,38.54526172,159.32,159.27,0.72]
["bitfinex","SOLUSD",1752578486764,26.0,159.29,159.27,0.72]
["bitfinex","SOLUSD",1752578486962,31.67310015,159.28,159.25,6.99940765]
["bitfinex","SOLUSD",1752578487292,32.22216157,159.27,159.26,4.6930879]
["bitfinex","SOLUSD",1752578487478,38.58526172,159.27,159.26,4.6930879]
["bitfinex","SOLUSD",1752578487787,26.0,159.24,159.23,0.72]
["bitfinex","SOLUSD",1752578488079,63.75310015,159.24,159.23,5.41302154]
["bitfinex","SOLUSD",1752578490066,58.08,159.24,159.23,11.69324511]
["bitfinex","SOLUSD",1752578490670,58.08,159.24,159.23,11.68819669]
["bitfinex","SOLUSD",1752578491790,63.75310015,159.24,159.23,5.40797312]
["bitfinex","SOLUSD",1752578492993,63.75310015,159.24,159.23,4.68797312]
["bitfinex","SOLUSD",1752578494512,63.75310015,159.24,159.22,0.73]
["bitfinex","SOLUSD",1752578494874,5.67310015,159.23,159.22,7.01061801]
["bitfinex","SOLUSD",1752578495076,58.08,159.24,159.22,11.69502623]
["bitfinex","SOLUSD",1752578495379,5.67310015,159.23,159.22,7.01061801]
["bitfinex","SOLUSD",1752578495582,5.67310015,159.23,159.22,11.69401555]
["bitfinex","SOLUSD",1752578496601,5.67310015,159.23,159.22,5.41339754]
["bitfinex","SOLUSD",1752578497001,5.67310015,159.23,159.22,5.41266239]
["bitfinex","SOLUSD",1752578498177,5.67310015,159.23,159.22,4.74266239]
["bitfinex","SOLUSD",1752578498596,5.67310015,159.23,159.22,0.06]
["bitfinex","SOLUSD",1752578498795,5.67310015,159.23,159.22,0.73]
["bitfinex","SOLUSD",1752578499686,6.33310015,159.23,159.22,0.06]
["bitfinex","SOLUSD",1752578500011,38.39310015,159.23,159.22,0.06]
["bitfinex","SOLUSD",1752578501077,37.73310015,159.23,159.22,0.06]
["bitfinex","SOLUSD",1752578501278,32.06,159.23,159.22,0.73]
["bitfinex","SOLUSD",1752578501709,37.73310015,159.23,159.22,0.73]
["bitfinex","SOLUSD",1752578502218,26.0,159.24,159.22,0.06]
["bitfinex","SOLUSD",1752578502385,37.73310015,159.23,159.22,0.73]
["bitfinex","SOLUSD",1752578502885,38.39310015,159.23,159.22,0.06]
["bitfinex","SOLUSD",1752578503915,63.73310015,159.23,159.22,0.06]
["bitfinex","SOLUSD",1752578505201,31.67310015,159.23,159.22,0.06]
["bitfinex","SOLUSD",1752578505499,63.73310015,159.23,159.22,0.73]
["bitfinex","SOLUSD",1752578506312,63.73310015,159.23,159.22,0.06]
["bitfinex","SOLUSD",1752578507301,26.0,159.23,159.22,0.06]
["bitfinex","SOLUSD",1752578507500,63.73310015,159.23,159.22,0.06]
["bitfinex","SOLUSD",1752578509897,26.0,159.23,159.22,0.73]
["bitfinex","SOLUSD",1752578510119,58.06,159.23,159.22,0.73]
["bitfinex","SOLUSD",1752578510697,58.06,159.23,159.22,7.01061801]
["bitfinex","SOLUSD",1752578511234,58.06,159.23,159.22,0.06]
["bitfinex","SOLUSD",1752578511398,63.73310015,159.23,159.22,0.06]
["bitfinex","SOLUSD",1752578512316,64.39310015,159.23,159.22,0.06]
["bitfinex","SOLUSD",1752578514430,63.73310015,159.23,159.22,0.06]
["bitfinex","SOLUSD",1752578515520,31.67310015,159.23,159.22,0.06]
["bitfinex","SOLUSD",1752578515712,63.73310015,159.23,159.22,0.06]
["bitfinex","SOLUSD",1752578516128,58.06,159.23,159.22,0.06]
["bitfinex","SOLUSD",1752578516326,63.73310015,159.23,159.22,0.06]
["bitfinex","SOLUSD",1752578516621,58.06,159.23,159.22,0.06]
["bitfinex","SOLUSD",1752578516814,58.06,159.23,159.22,0.73]
["bitfinex","SOLUSD",1752578517021,58.06,159.23,159.22,0.06]
["bitfinex","SOLUSD",1752578519128,64.39310015,159.23,159.22,0.06]
["bitfinex","SOLUSD",1752578519326,70.67332372,159.23,159.22,0.06]
["bitfinex","SOLUSD",1752578519714,44.67332372,159.23,159.22,0.06]
["bitfinex","SOLUSD",1752578520735,44.81548529,159.23,159.22,0.06]
["bitfinex","SOLUSD",1752578521154,58.72,159.23,159.22,0.06]
["bitfinex","SOLUSD",1752578521341,70.67332372,159.23,159.22,0.06]
["bitfinex","SOLUSD",1752578525638,70.01332372,159.23,159.22,0.06]
["bitfinex","SOLUSD",1752578525839,70.81548529,159.23,159.22,0.06]
["bitfinex","SOLUSD",1752578528340,65.14238514,159.23,159.22,0.06]
["bitfinex","SOLUSD",1752578528546,70.81548529,159.23,159.22,0.06]
["bitfinex","SOLUSD",1752578532531,4.66671585,159.23,159.22,0.06]
["bitfinex","SOLUSD",1752578532731,58.12,159.23,159.22,0.06]
["bitfinex","SOLUSD",1752578533150,70.07332372,159.23,159.22,0.06]
["bitfinex","SOLUSD",1752578533353,70.73332372,159.23,159.22,0.06]
["bitfinex","SOLUSD",1752578533556,65.06022357,159.23,159.22,0.06]
["bitfinex","SOLUSD",1752578534247,70.73332372,159.23,159.22,0.06]
["bitfinex","SOLUSD",1752578534461,65.04022357,159.23,159.22,0.06]
["bitfinex","SOLUSD",1752578534677,37.75146119,159.23,159.22,0.06]
["bitfinex","SOLUSD",1752578534977,58.12,159.23,159.22,0.06]
["bitfinex","SOLUSD",1752578535649,58.12,159.23,159.22,0.78]
["bitfinex","SOLUSD",1752578535853,58.12,159.23,159.22,0.06]
["bitfinex","SOLUSD",1752578536275,58.12,159.23,159.22,4.7619114]
["bitfinex","SOLUSD",1752578537576,70.73332372,159.23,159.22,0.06]
["bitfinex","SOLUSD",1752578538260,79.75455507,159.23,159.22,0.06]
["bitfinex","SOLUSD",1752578540077,75.08128761,159.23,159.22,0.06]
["bitfinex","SOLUSD",1752578540367,79.75499751,159.23,159.22,0.06]
["bitfinex","SOLUSD",1752578540869,74.08189736,159.23,159.22,0.06]
["bitfinex","SOLUSD",1752578541070,79.75499751,159.23,159.22,0.06]
["bitfinex","SOLUSD",1752578543666,74.08189736,159.23,159.22,0.06]
["bitfinex","SOLUSD",1752578543868,79.75499751,159.23,159.22,0.06]
["bitfinex","SOLUSD",1752578544768,74.08189736,159.23,159.22,0.06]
["bitfinex","SOLUSD",1752578544981,46.97499751,159.23,159.22,0.06]
["bitfinex","SOLUSD",1752578545284,46.97499751,159.23,159.22,4.7659509]
["bitfinex","SOLUSD",1752578545285,62.7937099,159.23,159.22,4.7659509]
["bitfinex","SOLUSD",1752578545664,69.07393347,159.23,159.22,4.7659509]
["bitfinex","SOLUSD",1752578545986,68.46681005,159.23,159.22,4.76601181]
["bitfinex","SOLUSD",1752578546362,43.28703362,159.23,159.22,4.76601181]
["bitfinex","SOLUSD",1752578546563,79.61413146,159.23,159.22,0.06]
["bitfinex","SOLUSD",1752578547066,74.08319288,159.23,159.22,0.06]
["bitfinex","SOLUSD",1752578547274,79.75629303,159.23,159.22,0.06]
["bitfinex","SOLUSD",1752578547674,74.74703362,159.23,159.22,0.06]
["bitfinex","SOLUSD",1752578547875,74.74703362,159.23,159.22,4.76624589]
["bitfinex","SOLUSD",1752578547876,75.56919519,159.23,159.22,4.76624589]
["bitfinex","SOLUSD",1752578548086,79.77627533,159.23,159.22,0.06]
["bitfinex","SOLUSD",1752578548263,75.56919519,159.23,159.22,4.76631611]
["bitfinex","SOLUSD",1752578548794,72.69568577,159.23,159.22,4.76631611]
["bitfinex","SOLUSD",1752578549476,79.77807091,159.23,159.22,0.06]
["bitfinex","SOLUSD",1752578549677,47.63807091,159.23,159.22,4.76637273]
["bitfinex","SOLUSD",1752578549876,79.78155426,159.23,159.22,4.76637273]
["bitfinex","SOLUSD",1752578551900,79.78155426,159.23,159.22,0.06]
["bitfinex","SOLUSD",1752578553187,79.782099,159.23,159.22,0.06]
["bitfinex","SOLUSD",1752578554096,79.122099,159.23,159.22,4.76705282]
["bitfinex","SOLUSD",1752578554266,79.782099,159.23,159.22,4.76705282]
["bitfinex","SOLUSD",1752578554888,47.642099,159.23,159.22,4.76705282]
["bitfinex","SOLUSD",1752578555094,79.742099,159.23,159.22,4.76705282]
["bitfinex","SOLUSD",1752578556604,72.80187543,159.23,159.22,4.76705282]
["bitfinex","SOLUSD",1752578557087,72.65971386,159.23,159.22,5.45705282]
["bitfinex","SOLUSD",1752578557295,72.65971386,159.23,159.22,4.76705282]
["bitfinex","SOLUSD",1752578557995,78.93993743,159.23,159.22,4.76705282]
["bitfinex","SOLUSD",1752578558919,78.93993743,159.23,159.22,4.76895189]
["bitfinex","SOLUSD",1752578559115,73.26683728,159.23,159.22,4.76895189]
["bitfinex","SOLUSD",1752578559418,78.93993743,159.23,159.22,4.76895189]
["bitfinex","SOLUSD",1752578559994,73.26683728,159.23,159.22,4.76895189]
["bitfinex","SOLUSD",1752578560190,78.93993743,159.23,159.22,4.76895189]
["bitfinex","SOLUSD",1752578560695,66.98661371,159.23,159.22,4.76895189]
["bitfinex","SOLUSD",1752578561008,72.65971386,159.23,159.22,4.76895189]
["bitfinex","SOLUSD",1752578561210,78.93993743,159.23,159.22,4.76895189]
["bitfinex","SOLUSD",1752578561590,34.88661371,159.23,159.22,5.45895189]
["bitfinex","SOLUSD",1752578561797,58.08,159.23,159.22,5.45895189]
["bitfinex","SOLUSD",1752578563694,26.0,159.25,159.22,17.41267005]
["bitfinex","SOLUSD",1752578563904,32.08,159.24,159.23,11.07205204]
["bitfinex","SOLUSD",1752578564402,57.58,159.24,159.23,11.07205204]
["bitfinex","SOLUSD",1752578564810,0.03,159.27,159.23,17.35227561]
["bitfinex","SOLUSD",1752578565019,0.03,159.27,159.26,5.67310015]
["bitfinex","SOLUSD",1752578565203,32.11,159.27,159.26,10.38205204]
["bitfinex","SOLUSD",1752578565403,32.11,159.27,159.26,5.39895189]
["bitfinex","SOLUSD",1752578566232,32.11,159.27,159.26,11.07205204]
["bitfinex","SOLUSD",1752578566435,32.11,159.27,159.26,5.39895189]
["bitfinex","SOLUSD",1752578567797,32.11,159.27,159.26,5.38881173]
["bitfinex","SOLUSD",1752578570327,32.11,159.27,159.26,11.66785229]
["bitfinex","SOLUSD",1752578570503,32.11,159.27,159.26,5.38881173]
["bitfinex","SOLUSD",1752578570916,37.78310015,159.27,159.26,4.69521579]
["bitfinex","SOLUSD",1752578571248,38.44310015,159.27,159.26,4.69521579]
["bitfinex","SOLUSD",1752578572008,37.78310015,159.27,159.26,4.69521579]
["bitfinex","SOLUSD",1752578572333,44.06174647,159.27,159.26,4.69521579]
["bitfinex","SOLUSD",1752578572911,37.78310015,159.27,159.26,4.69521579]
["bitfinex","SOLUSD",1752578573715,26.0,159.25,159.24,0.69]
["bitfinex","SOLUSD",1752578573920,58.12,159.25,159.24,5.38319268]
["bitfinex","SOLUSD",1752578574524,63.79310015,159.25,159.24,4.69319268]
["bitfinex","SOLUSD",1752578574842,63.79310015,159.25,159.24,4.69287996]
["bitfinex","SOLUSD",1752578575018,63.79310015,159.25,159.24,5.38287996]
["bitfinex","SOLUSD",1752578575219,58.12,159.25,159.24,5.38287996]
["bitfinex","SOLUSD",1752578575414,63.79310015,159.25,159.24,5.38287996]
["bitfinex","SOLUSD",1752578576449,70.072535,159.25,159.24,4.69287996]
["bitfinex","SOLUSD",1752578576825,70.87469657,159.25,159.24,4.69287996]
["bitfinex","SOLUSD",1752578577408,75.07095004,159.25,159.24,4.69287996]
["bitfinex","SOLUSD",1752578577642,91.85563401,159.25,159.24,4.69287996]
["bitfinex","SOLUSD",1752578577820,12.09548529,159.23,159.22,0.06]
["bitfinex","SOLUSD",1752578578019,44.27548529,159.23,159.22,0.06]
["bitfinex","SOLUSD",1752578578241,44.93548529,159.23,159.22,0.06]
["bitfinex","SOLUSD",1752578580436,53.79064092,159.23,159.22,0.06]
["bitfinex","SOLUSD",1752578580643,53.79072969,159.23,159.22,0.06]
["bitfinex","SOLUSD",1752578581243,44.93548529,159.23,159.22,0.06]
["bitfinex","SOLUSD",1752578581631,49.12942687,159.23,159.22,0.06]
["bitfinex","SOLUSD",1752578581929,53.78883783,159.23,159.22,0.06]
["bitfinex","SOLUSD",1752578582227,66.37958022,159.23,159.22,0.06]
["bitfinex","SOLUSD",1752578585257,61.06016926,159.23,159.22,0.06]
["bitfinex","SOLUSD",1752578585641,61.75016926,159.23,159.22,0.06]
["bitfinex","SOLUSD",1752578585839,70.60163226,159.23,159.22,0.06]
["bitfinex","SOLUSD",1752578586039,66.40854434,159.23,159.22,0.06]
["bitfinex","SOLUSD",1752578587764,70.600254,159.23,159.22,0.06]
["bitfinex","SOLUSD",1752578589159,64.23715385,159.23,159.22,0.06]
["bitfinex","SOLUSD",1752578589363,61.75016926,159.23,159.22,0.06]
["bitfinex","SOLUSD",1752578589975,65.94216831,159.23,159.22,0.06]
["bitfinex","SOLUSD",1752578590142,70.59905485,159.23,159.22,0.06]
["bitfinex","SOLUSD",1752578590349,42.92684554,159.21,159.2,1.1964]
["bitfinex","SOLUSD",1752578590558,26.0,159.18,159.17,0.06]
["bitfinex","SOLUSD",1752578590766,0.14216157,159.16,159.15,0.06]
["bitfinex","SOLUSD",1752578591077,38.82526172,159.16,159.15,0.06]
["bitfinex","SOLUSD",1752578591442,38.13526172,159.16,159.15,0.06]
["bitfinex","SOLUSD",1752578591642,44.41824739,159.16,159.15,0.06]
["bitfinex","SOLUSD",1752578591881,38.13526172,159.16,159.15,0.06]
["bitfinex","SOLUSD",1752578592541,32.46216157,159.16,159.15,0.06]
["bitfinex","SOLUSD",1752578592745,5.67310015,159.16,159.15,0.73]
["bitfinex","SOLUSD",1752578592948,32.32,159.16,159.15,0.73]
["bitfinex","SOLUSD",1752578593248,32.32,159.16,159.15,7.01338045]
["bitfinex","SOLUSD",1752578593973,31.82,159.16,159.15,7.01338045]
["bitfinex","SOLUSD",1752578594470,31.82,159.16,159.15,28.39493174]
["bitfinex","SOLUSD",1752578596772,31.82,159.16,159.15,22.72183159]
["bitfinex","SOLUSD",1752578597896,37.49310015,159.16,159.15,7.01338045]
["bitfinex","SOLUSD",1752578598271,31.82,159.16,159.15,7.01338045]
["bitfinex","SOLUSD",1752578598601,37.49310015,159.16,159.15,7.01338045]
["bitfinex","SOLUSD",1752578599097,37.49310015,159.16,159.15,0.06]
["bitfinex","SOLUSD",1752578599616,37.49310015,159.16,159.15,7.01338045]
["bitfinex","SOLUSD",1752578600899,37.52310015,159.16,159.15,6.34338045]
["bitfinex","SOLUSD",1752578601076,37.52310015,159.16,159.15,0.06]
["bitfinex","SOLUSD",1752578601273,38.02310015,159.16,159.15,0.06]
["bitfinex","SOLUSD",1752578602785,38.71310015,159.16,159.15,0.06]
["bitfinex","SOLUSD",1752578603274,44.99608582,159.16,159.15,0.06]
["bitfinex","SOLUSD",1752578603476,61.92293136,159.16,159.15,0.06]
["bitfinex","SOLUSD",1752578603901,33.18216157,159.16,159.15,0.06]
["bitfinex","SOLUSD",1752578604085,45.13824739,159.16,159.15,0.06]
["bitfinex","SOLUSD",1752578604288,38.85526172,159.16,159.15,0.06]
["bitfinex","SOLUSD",1752578606476,45.13824739,159.16,159.15,0.06]
["bitfinex","SOLUSD",1752578607983,61.92293136,159.16,159.15,0.06]
["bitfinex","SOLUSD",1752578610174,55.63994569,159.16,159.15,0.06]
["bitfinex","SOLUSD",1752578611206,32.49216157,159.16,159.15,0.06]
["bitfinex","SOLUSD",1752578611507,38.16526172,159.16,159.15,0.73]
["bitfinex","SOLUSD",1752578612004,0.53,159.16,159.15,0.73]
["bitfinex","SOLUSD",1752578612207,32.81,159.16,159.15,7.01338045]
["bitfinex","SOLUSD",1752578612713,0.53,159.16,159.15,12.6864806]
["bitfinex","SOLUSD",1752578612886,32.81,159.16,159.15,7.01338045]
["bitfinex","SOLUSD",1752578613307,32.81,159.16,159.15,8.66698045]
["bitfinex","SOLUSD",1752578613510,32.81,159.16,159.15,14.3400806]
["bitfinex","SOLUSD",1752578613890,32.3,159.18,159.15,30.04853174]
["bitfinex","SOLUSD",1752578614195,5.67310015,159.22,159.18,6.28219625]
["bitfinex","SOLUSD",1752578614392,32.3,159.21,159.19,0.72]
["bitfinex","SOLUSD",1752578615087,37.97310015,159.21,159.2,0.72]
["bitfinex","SOLUSD",1752578615288,32.3,159.21,159.2,0.72]
["bitfinex","SOLUSD",1752578615488,37.97310015,159.21,159.2,0.72]
["bitfinex","SOLUSD",1752578615877,32.3,159.21,159.2,0.72]
["bitfinex","SOLUSD",1752578616080,37.97310015,159.21,159.2,0.72]
["bitfinex","SOLUSD",1752578616509,37.97310015,159.21,159.2,7.00140703]
["bitfinex","SOLUSD",1752578616711,32.3,159.21,159.2,7.00140703]
["bitfinex","SOLUSD",1752578618109,147.9,159.21,159.2,12.67450718]
["bitfinex","SOLUSD",1752578618417,179.57310015,159.26,159.21,1.6494]
["bitfinex","SOLUSD",1752578618623,32.28,159.25,159.22,21.98216304]
["bitfinex","SOLUSD",1752578618832,32.28,159.25,159.23,0.72]
["bitfinex","SOLUSD",1752578620426,32.28,159.25,159.22,27.65526319]
["bitfinex","SOLUSD",1752578620615,32.28,159.25,159.24,6.99982918]
["bitfinex","SOLUSD",1752578621212,37.95310015,159.25,159.23,6.28009154]
["bitfinex","SOLUSD",1752578621415,37.95310015,159.25,159.23,7.00009154]
["bitfinex","SOLUSD",1752578622017,37.95310015,159.25,159.21,7.32250015]
["bitfinex","SOLUSD",1752578622018,5.67310015,159.24,159.22,6.28061801]
["bitfinex","SOLUSD",1752578622223,32.26,159.23,159.22,7.00061801]
["bitfinex","SOLUSD",1752578622412,32.26,159.23,159.22,6.28061801]
["bitfinex","SOLUSD",1752578622731,37.93310015,159.23,159.17,24.03418412]
["bitfinex","SOLUSD",1752578622930,5.67310015,159.22,159.18,7.00219625]
["bitfinex","SOLUSD",1752578623113,32.24,159.21,159.19,0.72]
["bitfinex","SOLUSD",1752578623303,37.91310015,159.21,159.2,0.72]
["bitfinex","SOLUSD",1752578623835,32.24,159.21,159.2,0.72]
["bitfinex","SOLUSD",1752578624040,37.91310015,159.21,159.2,0.72]
["bitfinex","SOLUSD",1752578624918,32.24,159.21,159.2,7.00140703]
["bitfinex","SOLUSD",1752578627018,37.91310015,159.21,159.2,6.28140703]
["bitfinex","SOLUSD",1752578628139,32.24,159.21,159.19,6.28179222]
["bitfinex","SOLUSD",1752578628338,5.67310015,159.2,159.19,7.00179222]
["bitfinex","SOLUSD",1752578628943,32.24,159.21,159.19,7.00179222]
["bitfinex","SOLUSD",1752578629141,37.91310015,159.21,159.19,6.28179222]
["bitfinex","SOLUSD",1752578629347,37.91310015,159.21,159.2,0.72]
["bitfinex","SOLUSD",1752578630343,32.24,159.21,159.2,0.72]
["bitfinex","SOLUSD",1752578630648,26.03,159.25,159.21,16.78468397]
["bitfinex","SOLUSD",1752578630649,0.03,159.25,159.21,16.78468397]
["bitfinex","SOLUSD",1752578630826,0.03,159.25,159.23,6.28022357]
["bitfinex","SOLUSD",1752578631035,0.03,159.25,159.24,5.67310015]
["bitfinex","SOLUSD",1752578631233,0.03,159.25,159.24,6.39310015]
["bitfinex","SOLUSD",1752578631634,0.03,159.25,159.24,23.17778412]
["bitfinex","SOLUSD",1752578632641,1e-08,159.25,159.24,23.17778412]
["bitfinex","SOLUSD",1752578632841,1e-08,159.25,159.24,29.4576133]
["bitfinex","SOLUSD",1752578633046,1e-08,159.25,159.24,29.59977487]
["bitfinex","SOLUSD",1752578634124,1e-08,159.27,159.25,0.14216157]
["bitfinex","SOLUSD",1752578634323,1e-08,159.27,159.26,22.45778412]
["bitfinex","SOLUSD",1752578634553,1e-08,159.27,159.26,23.17778412]
["bitfinex","SOLUSD",1752578634930,1e-08,159.27,159.26,29.59898625]
["bitfinex","SOLUSD",1752578636652,1e-08,159.27,159.26,61.81898625]
["bitfinex","SOLUSD",1752578637655,1e-08,159.27,159.26,23.78372453]
["bitfinex","SOLUSD",1752578637840,1e-08,159.27,159.26,29.45682468]
["bitfinex","SOLUSD",1752578638354,1e-08,159.27,159.26,12.67214071]
["bitfinex","SOLUSD",1752578641649,1e-08,159.27,159.26,12.81430228]
["bitfinex","SOLUSD",1752578642560,1e-08,159.27,159.26,35.2720864]
["bitfinex","SOLUSD",1752578643836,0.1,159.32,159.28,0.14216157]
["bitfinex","SOLUSD",1752578644033,0.1,159.32,159.31,22.45778412]
["bitfinex","SOLUSD",1752578644356,0.1,159.32,159.31,23.17778412]
["bitfinex","SOLUSD",1752578645738,0.1,159.32,159.31,29.45485398]
["bitfinex","SOLUSD",1752578646160,0.1,159.32,159.31,12.67017001]
["bitfinex","SOLUSD",1752578646457,5.77310015,159.32,159.27,0.72]
["bitfinex","SOLUSD",1752578646657,6.37310015,159.31,159.27,0.72]
["bitfinex","SOLUSD",1752578647731,6.37310015,159.31,159.28,6.27825213]
["bitfinex","SOLUSD",1752578647934,5.67310015,159.31,159.28,6.99825213]
["bitfinex","SOLUSD",1752578648256,5.77310015,159.32,159.29,0.72]
["bitfinex","SOLUSD",1752578648460,0.1,159.32,159.3,0.72]
["bitfinex","SOLUSD",1752578649474,6.47310015,159.32,159.28,22.69388246]
["bitfinex","SOLUSD",1752578650668,5.67310015,159.31,159.28,6.99825213]
["bitfinex","SOLUSD",1752578650855,5.67310015,159.3,159.28,6.27825213]
["bitfinex","SOLUSD",1752578651949,5.67310015,159.3,159.27,0.72]
["bitfinex","SOLUSD",1752578652648,5.67310015,159.3,159.28,0.72]
["bitfinex","SOLUSD",1752578652853,5.67310015,159.3,159.26,22.69664196]
["bitfinex","SOLUSD",1752578653066,5.67310015,159.3,159.27,0.72]
["bitfinex","SOLUSD",1752578653261,5.67310015,159.31,159.28,0.72]
["bitfinex","SOLUSD",1752578653571,5.77310015,159.32,159.28,6.39310015]
["bitfinex","SOLUSD",1752578653873,0.1,159.32,159.3,6.2774639]
["bitfinex","SOLUSD",1752578654251,0.1,159.32,159.31,0.72]
["bitfinex","SOLUSD",1752578655290,0.1,159.32,159.31,6.39310015]
["bitfinex","SOLUSD",1752578655496,0.1,159.32,159.31,23.17778412]
["bitfinex","SOLUSD",1752578656084,0.1,159.32,159.31,29.45485398]
["bitfinex","SOLUSD",1752578656799,0.03,159.34,159.32,16.78468397]
["bitfinex","SOLUSD",1752578656961,0.03,159.34,159.33,5.67310015]
["bitfinex","SOLUSD",1752578657162,1e-08,159.34,159.33,24.75708412]
["bitfinex","SOLUSD",1752578658268,1e-08,159.34,159.33,31.03336605]
["bitfinex","SOLUSD",1752578658664,1e-08,159.35,159.34,16.78468397]
["bitfinex","SOLUSD",1752578658865,1e-08,159.35,159.34,23.31994569]
["bitfinex","SOLUSD",1752578659090,1e-08,159.35,159.34,27.10268774]
["bitfinex","SOLUSD",1752578660391,1e-08,159.35,159.34,33.37857577]
["bitfinex","SOLUSD",1752578661989,0.03,159.41,159.34,39.68377577]
["bitfinex","SOLUSD",1752578662192,1e-08,159.41,159.4,26.24052617]
["bitfinex","SOLUSD",1752578662487,1e-08,159.41,159.4,58.38052617]
["bitfinex","SOLUSD",1752578662695,1e-08,159.41,159.4,49.64468397]
["bitfinex","SOLUSD",1752578662994,1e-08,159.41,159.4,59.10052617]
["bitfinex","SOLUSD",1752578663193,1e-08,159.41,159.4,26.96052617]
["bitfinex","SOLUSD",1752578663377,1e-08,159.41,159.4,59.12052617]
["bitfinex","SOLUSD",1752578663574,1e-08,159.43,159.4,59.26268774]
["bitfinex","SOLUSD",1752578663874,0.03,159.46,159.43,16.78468397]
["bitfinex","SOLUSD",1752578664076,0.03,159.46,159.45,26.24052617]
["bitfinex","SOLUSD",1752578664476,0.03,159.46,159.45,26.96052617]
["bitfinex","SOLUSD",1752578665793,0.03,159.46,159.45,33.23208465]
["bitfinex","SOLUSD",1752578667607,0.03,159.46,159.45,23.05624245]
["bitfinex","SOLUSD",1752578668987,0.03,159.46,159.45,33.23208465]
["bitfinex","SOLUSD",1752578669684,0.03,159.46,159.45,65.41208465]
["bitfinex","SOLUSD",1752578670400,0.03,159.46,159.45,23.77624245]
["bitfinex","SOLUSD",1752578671084,0.03,159.46,159.45,23.05624245]
["bitfinex","SOLUSD",1752578671282,10.1858422,159.46,159.45,6.27155848]
["bitfinex","SOLUSD",1752578671894,9.4858422,159.46,159.44,6.27195183]
["bitfinex","SOLUSD",1752578672504,9.4558422,159.45,159.44,6.27195183]
["bitfinex","SOLUSD",1752578673597,9.4558422,159.45,159.43,6.27234522]
["bitfinex","SOLUSD",1752578673922,9.4858422,159.46,159.43,6.95234522]
["bitfinex","SOLUSD",1752578674296,9.4858422,159.46,159.43,22.63320829]
["bitfinex","SOLUSD",1752578674990,9.4858422,159.46,159.44,0.68]
["bitfinex","SOLUSD",1752578675189,0.03,159.46,159.43,21.95320829]
["bitfinex","SOLUSD",1752578675403,9.4858422,159.46,159.43,22.63320829]
["bitfinex","SOLUSD",1752578677300,0.03,159.46,159.43,22.63320829]
["bitfinex","SOLUSD",1752578677502,9.4858422,159.46,159.43,22.63320829]
["bitfinex","SOLUSD",1752578679022,9.4558422,159.45,159.43,21.95320829]
["bitfinex","SOLUSD",1752578679517,9.4558422,159.44,159.43,6.27234522]
["bitfinex","SOLUSD",1752578679907,0.71,159.45,159.43,6.27234522]
["bitfinex","SOLUSD",1752578680109,9.4558422,159.44,159.43,6.27234522]
["bitfinex","SOLUSD",1752578680804,10.1658422,159.44,159.41,6.27276089]
["bitfinex","SOLUSD",1752578680999,0.03,159.46,159.4,15.68294756]
["bitfinex","SOLUSD",1752578681000,5.67308131,159.42,159.4,21.95647328]
["bitfinex","SOLUSD",1752578681313,5.67308131,159.41,159.4,21.95647328]
["bitfinex","SOLUSD",1752578682409,26.71,159.45,159.4,6.95352572]
["bitfinex","SOLUSD",1752578682631,5.67308131,159.43,159.4,6.27352572]
["bitfinex","SOLUSD",1752578682798,5.67308131,159.43,159.41,0.68]
["bitfinex","SOLUSD",1752578683104,26.0,159.45,159.42,6.27273867]
["bitfinex","SOLUSD",1752578683312,6.38308131,159.43,159.42,6.27273867]
["bitfinex","SOLUSD",1752578683512,6.38308131,159.43,159.4,6.27352572]
["bitfinex","SOLUSD",1752578683707,5.67308131,159.41,159.4,6.27352572]
["bitfinex","SOLUSD",1752578685522,5.67308131,159.41,159.39,6.27391931]
["bitfinex","SOLUSD",1752578685723,5.67308131,159.4,159.39,6.27391931]
["bitfinex","SOLUSD",1752578690839,6.38308131,159.4,159.39,6.27391931]
["bitfinex","SOLUSD",1752578691143,5.67308131,159.4,159.39,6.27391931]
["bitfinex","SOLUSD",1752578691316,5.67308131,159.41,159.39,22.6387176]
["bitfinex","SOLUSD",1752578692016,5.67308131,159.4,159.39,22.6387176]
["bitfinex","SOLUSD",1752578692433,0.71,159.43,159.39,22.6387176]
["bitfinex","SOLUSD",1752578692621,5.67308131,159.41,159.39,22.6387176]
["bitfinex","SOLUSD",1752578692830,5.67308131,159.41,159.4,0.68]
["bitfinex","SOLUSD",1752578693036,5.67308131,159.41,159.4,6.95352572]
["bitfinex","SOLUSD",1752578693242,5.67308131,159.41,159.4,6.27352572]
["bitfinex","SOLUSD",1752578695148,5.67308131,159.43,159.4,22.63734002]
["bitfinex","SOLUSD",1752578695440,5.67308131,159.43,159.41,0.68]
["bitfinex","SOLUSD",1752578695649,5.67308131,159.42,159.41,0.68]
["bitfinex","SOLUSD",1752578695826,5.67308131,159.42,159.4,21.95734002]
["bitfinex","SOLUSD",1752578696025,5.67308131,159.41,159.4,39.42202399]
["bitfinex","SOLUSD",1752578696238,5.67308131,159.42,159.4,38.74202399]
["bitfinex","SOLUSD",1752578696744,5.67308131,159.42,159.4,39.42202399]
["bitfinex","SOLUSD",1752578697152,5.67308131,159.42,159.41,0.68]
["bitfinex","SOLUSD",1752578697933,5.67308131,159.42,159.4,38.74202399]
["bitfinex","SOLUSD",1752578698131,5.67308131,159.42,159.4,39.42202399]
["bitfinex","SOLUSD",1752578698627,5.67308131,159.43,159.4,39.42202399]
["bitfinex","SOLUSD",1752578699249,5.67308131,159.42,159.4,21.95734002]
["bitfinex","SOLUSD",1752578699729,5.67308131,159.42,159.4,22.63734002]
["bitfinex","SOLUSD",1752578701137,5.67308131,159.43,159.42,6.27273867]
["bitfinex","SOLUSD",1752578701341,5.67308131,159.44,159.42,6.95273867]
["bitfinex","SOLUSD",1752578701557,5.67308131,159.43,159.42,6.95273867]
["bitfinex","SOLUSD",1752578702442,5.67308131,159.43,159.4,22.61734002]
["bitfinex","SOLUSD",1752578702653,5.67308131,159.41,159.4,6.27352572]
["bitfinex","SOLUSD",1752578703150,6.34308131,159.41,159.39,6.27378327]
["bitfinex","SOLUSD",1752578703458,6.34308131,159.4,159.39,6.27378327]
["bitfinex","SOLUSD",1752578704267,6.34308131,159.4,159.38,0.06]
["bitfinex","SOLUSD",1752578704673,5.67308131,159.39,159.38,0.06]
["bitfinex","SOLUSD",1752578705262,32.77,159.43,159.38,17.50468397]
["bitfinex","SOLUSD",1752578705567,26.0,159.44,159.39,17.44468397]
["bitfinex","SOLUSD",1752578705568,5.67308131,159.42,159.39,17.44468397]
["bitfinex","SOLUSD",1752578705744,5.67308131,159.41,159.39,0.66]
["bitfinex","SOLUSD",1752578705949,0.67,159.43,159.4,4.68535973]
["bitfinex","SOLUSD",1752578706148,5.67308131,159.41,159.38,0.06]
["bitfinex","SOLUSD",1752578706457,5.67308131,159.4,159.39,4.68590048]
["bitfinex","SOLUSD",1752578706766,5.67308131,159.4,159.39,5.34590048]
["bitfinex","SOLUSD",1752578707267,5.67308131,159.41,159.39,5.34590048]
["bitfinex","SOLUSD",1752578707456,5.67308131,159.41,159.4,4.68590048]
["bitfinex","SOLUSD",1752578707770,26.67,159.44,159.4,4.68590048]
["bitfinex","SOLUSD",1752578708072,5.67308131,159.41,159.39,0.66]
["bitfinex","SOLUSD",1752578708251,5.67308131,159.41,159.4,4.68576547]
["bitfinex","SOLUSD",1752578708675,5.67308131,159.41,159.4,10.95929119]
["bitfinex","SOLUSD",1752578709568,6.34308131,159.41,159.4,10.95929119]
["bitfinex","SOLUSD",1752578709956,5.67308131,159.41,159.4,10.95929119]
["bitfinex","SOLUSD",1752578710162,26.67,159.44,159.4,11.61929119]
["bitfinex","SOLUSD",1752578710374,5.67308131,159.43,159.41,4.68576547]
["bitfinex","SOLUSD",1752578710671,26.67,159.44,159.43,6.27234522]
["bitfinex","SOLUSD",1752578710876,32.34308131,159.44,159.43,10.95811069]
["bitfinex","SOLUSD",1752578712066,32.34308131,159.44,159.43,10.9600351]
["bitfinex","SOLUSD",1752578712692,32.34308131,159.44,159.43,10.96127541]
["bitfinex","SOLUSD",1752578714058,32.34308131,159.44,159.43,4.68893019]
["bitfinex","SOLUSD",1752578714257,32.34308131,159.44,159.43,10.96127541]
["bitfinex","SOLUSD",1752578714674,31.67308131,159.44,159.43,10.96127541]
["bitfinex","SOLUSD",1752578715058,31.70308131,159.44,159.43,10.96127541]
["bitfinex","SOLUSD",1752578715557,32.37308131,159.44,159.43,6.27234522]
["bitfinex","SOLUSD",1752578716488,5.70308131,159.44,159.41,22.6759626]
["bitfinex","SOLUSD",1752578716688,5.67308131,159.43,159.42,5.35305029]
["bitfinex","SOLUSD",1752578716887,5.67308131,159.43,159.42,4.69305029]
["bitfinex","SOLUSD",1752578717298,5.67308131,159.43,159.42,5.35305029]
["bitfinex","SOLUSD",1752578717585,5.67308131,159.43,159.42,0.66]
["bitfinex","SOLUSD",1752578717790,5.67308131,159.43,159.42,4.69361988]
["bitfinex","SOLUSD",1752578718277,5.67308131,159.43,159.41,22.0159626]
["bitfinex","SOLUSD",1752578718599,5.67308131,159.43,159.41,16.40283043]
["bitfinex","SOLUSD",1752578719286,0.03,159.44,159.42,0.66]
["bitfinex","SOLUSD",1752578720591,0.03,159.44,159.43,6.27234522]
["bitfinex","SOLUSD",1752578720893,6.37308131,159.44,159.43,6.27234522]
["bitfinex","SOLUSD",1752578722102,6.37308131,159.44,159.43,10.96848186]
["bitfinex","SOLUSD",1752578723187,6.37308131,159.44,159.43,10.96935198]
["bitfinex","SOLUSD",1752578723987,0.03,159.44,159.43,10.96935198]
["bitfinex","SOLUSD",1752578724196,6.37308131,159.44,159.43,10.96935198]
["bitfinex","SOLUSD",1752578724513,6.37308131,159.44,159.43,6.27234522]
["bitfinex","SOLUSD",1752578725110,5.70308131,159.44,159.42,6.27273867]
["bitfinex","SOLUSD",1752578725291,5.67308131,159.43,159.42,6.27273867]
["bitfinex","SOLUSD",1752578725813,38.44308131,159.43,159.41,6.33297877]
["bitfinex","SOLUSD",1752578726115,5.67308131,159.42,159.41,6.33297877]
["bitfinex","SOLUSD",1752578726278,5.67308131,159.42,159.41,11.03272008]
["bitfinex","SOLUSD",1752578726908,6.34308131,159.42,159.41,11.03272008]
["bitfinex","SOLUSD",1752578727992,5.67308131,159.42,159.41,11.03272008]
["bitfinex","SOLUSD",1752578728187,37.77308131,159.43,159.41,11.69272008]
["bitfinex","SOLUSD",1752578728391,5.67308131,159.43,159.42,5.35974131]
["bitfinex","SOLUSD",1752578729203,5.67308131,159.43,159.42,0.66]
["bitfinex","SOLUSD",1752578729623,147.93,159.44,159.41,0.72]
["bitfinex","SOLUSD",1752578729921,147.93,159.44,159.42,0.66]
["bitfinex","SOLUSD",1752578729922,5.67308131,159.43,159.42,0.66]
["bitfinex","SOLUSD",1752578730496,5.67308131,159.43,159.41,0.06]
["bitfinex","SOLUSD",1752578730692,5.67308131,159.43,159.41,0.72]
["bitfinex","SOLUSD",1752578731619,5.67308131,159.43,159.42,6.27273867]
["bitfinex","SOLUSD",1752578733004,147.93,159.44,159.42,6.27273867]
["bitfinex","SOLUSD",1752578733204,5.67308131,159.43,159.42,6.27273867]
["bitfinex","SOLUSD",1752578733598,5.67308131,159.43,159.42,6.96273867]
["bitfinex","SOLUSD",1752578733820,147.93,159.44,159.42,6.96273867]
["bitfinex","SOLUSD",1752578734119,153.60308131,159.44,159.42,6.96273867]
["bitfinex","SOLUSD",1752578734633,5.67308131,159.43,159.42,6.27273867]
["bitfinex","SOLUSD",1752578735318,5.67308131,159.43,159.42,10.97097991]
["bitfinex","SOLUSD",1752578737722,6.39308131,159.43,159.42,10.97097991]
["bitfinex","SOLUSD",1752578738513,38.49308131,159.43,159.42,10.97097991]
["bitfinex","SOLUSD",1752578740725,38.49308131,159.43,159.42,4.6989411]
["bitfinex","SOLUSD",1752578742629,37.77308131,159.43,159.42,10.97167977]
["bitfinex","SOLUSD",1752578742819,38.49308131,159.43,159.42,10.97167977]
["bitfinex","SOLUSD",1752578743219,37.77308131,159.43,159.42,10.97167977]
["bitfinex","SOLUSD",1752578743424,32.1,159.43,159.42,10.97110825]
["bitfinex","SOLUSD",1752578743616,5.67308131,159.43,159.42,10.97110825]
["bitfinex","SOLUSD",1752578744322,5.17308131,159.43,159.42,10.97110825]
["bitfinex","SOLUSD",1752578744529,32.11,159.44,159.42,10.97110825]
["bitfinex","SOLUSD",1752578744731,32.11,159.44,159.43,10.9707148]
["bitfinex","SOLUSD",1752578744931,37.78308131,159.44,159.43,10.9707148]
["bitfinex","SOLUSD",1752578745521,0.03,159.44,159.43,11.6607148]
["bitfinex","SOLUSD",1752578747317,0.03,159.46,159.43,44.12626184]
["bitfinex","SOLUSD",1752578747519,0.03,159.46,159.44,5.38836958]
["bitfinex","SOLUSD",1752578747732,0.03,159.46,159.45,4.69836958]
["bitfinex","SOLUSD",1752578748135,0.03,159.46,159.45,5.38836958]
["bitfinex","SOLUSD",1752578748527,5.70308131,159.46,159.45,4.69836958]
["bitfinex","SOLUSD",1752578748823,6.42308131,159.46,159.45,4.69836958]
["bitfinex","SOLUSD",1752578749026,38.50308131,159.46,159.45,4.69836958]
["bitfinex","SOLUSD",1752578749323,32.83,159.46,159.45,4.69836958]
["bitfinex","SOLUSD",1752578749632,32.83,159.46,159.45,4.6974787]
["bitfinex","SOLUSD",1752578749633,38.50308131,159.46,159.45,4.6974787]
["bitfinex","SOLUSD",1752578750025,186.54524288,159.46,159.45,4.6974787]
["bitfinex","SOLUSD",1752578750635,5.67308131,159.42,159.41,0.06]
["bitfinex","SOLUSD",1752578750832,37.75308131,159.42,159.41,0.06]
["bitfinex","SOLUSD",1752578751018,38.47308131,159.42,159.41,0.06]
["bitfinex","SOLUSD",1752578752737,38.61524288,159.42,159.41,0.06]
["bitfinex","SOLUSD",1752578753048,0.14216157,159.38,159.34,0.06]
["bitfinex","SOLUSD",1752578753246,5.67308131,159.35,159.34,0.06]
["bitfinex","SOLUSD",1752578753543,38.49308131,159.35,159.34,0.06]
["bitfinex","SOLUSD",1752578755545,32.82,159.35,159.34,0.06]
["bitfinex","SOLUSD",1752578755748,38.49308131,159.35,159.34,0.06]
["bitfinex","SOLUSD",1752578758248,37.77308131,159.35,159.34,0.06]
["bitfinex","SOLUSD",1752578759118,38.49308131,159.35,159.34,0.06]
["bitfinex","SOLUSD",1752578759745,5.67308131,159.35,159.34,0.75]
["bitfinex","SOLUSD",1752578760164,32.08,159.36,159.34,0.75]
["bitfinex","SOLUSD",1752578760451,5.67308131,159.35,159.34,0.75]
["bitfinex","SOLUSD",1752578760747,5.67308131,159.36,159.34,0.06]
["bitfinex","SOLUSD",1752578761248,180.0,159.37,159.35,0.69]
["bitfinex","SOLUSD",1752578761446,5.67308131,159.36,159.34,0.06]
["bitfinex","SOLUSD",1752578762036,5.67308131,159.36,159.35,0.69]
["bitfinex","SOLUSD",1752578762350,6.33308131,159.36,159.34,0.06]
["bitfinex","SOLUSD",1752578762648,32.76,159.36,159.35,4.67222236]
["bitfinex","SOLUSD",1752578762853,37.77308131,159.36,159.35,10.94771655]
["bitfinex","SOLUSD",1752578763033,37.77308131,159.36,159.35,11.63771655]
["bitfinex","SOLUSD",1752578763436,5.67308131,159.36,159.35,11.63771655]
["bitfinex","SOLUSD",1752578766556,32.1,159.37,159.35,11.63771655]
["bitfinex","SOLUSD",1752578766755,5.67308131,159.36,159.35,6.96549419]
["bitfinex","SOLUSD",1752578766932,5.67308131,159.36,159.35,11.63750375]
["bitfinex","SOLUSD",1752578767933,1.5352,159.35,159.31,0.06]
["bitfinex","SOLUSD",1752578768132,1.5352,159.35,159.24,0.75]
["bitfinex","SOLUSD",1752578768133,26.0,159.29,159.24,0.75]
["bitfinex","SOLUSD",1752578768354,5.67308131,159.27,159.25,0.69]
["bitfinex","SOLUSD",1752578768557,5.67308131,159.28,159.25,0.69]
["bitfinex","SOLUSD",1752578768735,5.67308131,159.27,159.25,0.69]
["bitfinex","SOLUSD",1752578768937,5.67308131,159.27,159.26,0.69]
["bitfinex","SOLUSD",1752578769160,5.67308131,159.27,159.25,6.27943485]
["bitfinex","SOLUSD",1752578769470,5.67308131,159.26,159.25,0.69]
["bitfinex","SOLUSD",1752578769671,5.67308131,159.26,159.24,16.84468397]
["bitfinex","SOLUSD",1752578770182,5.67308131,159.26,159.25,0.69]
["bitfinex","SOLUSD",1752578770687,5.67308131,159.27,159.25,0.69]
["bitfinex","SOLUSD",1752578770986,5.67308131,159.28,159.25,0.69]
["bitfinex","SOLUSD",1752578771189,5.67308131,159.27,159.25,0.69]
["bitfinex","SOLUSD",1752578771685,5.67308131,159.27,159.26,6.27904056]
["bitfinex","SOLUSD",1752578772063,5.67308131,159.27,159.26,6.96904056]
["bitfinex","SOLUSD",1752578772272,5.67308131,159.28,159.26,6.96904056]
["bitfinex","SOLUSD",1752578772479,5.67308131,159.28,159.27,0.69]
["bitfinex","SOLUSD",1752578774077,5.67308131,159.28,159.27,6.96864632]
["bitfinex","SOLUSD",1752578774386,5.67308131,159.28,159.27,6.27864632]
["bitfinex","SOLUSD",1752578775164,5.67308131,159.28,159.26,6.27891534]
["bitfinex","SOLUSD",1752578775364,5.67308131,159.27,159.26,6.27891534]
["bitfinex","SOLUSD",1752578776660,5.67308131,159.27,159.26,0.69]
["bitfinex","SOLUSD",1752578777360,6.33308131,159.27,159.24,0.06]
["bitfinex","SOLUSD",1752578777580,0.66,159.26,159.24,0.06]
["bitfinex","SOLUSD",1752578777768,5.67308131,159.25,159.24,0.06]
["bitfinex","SOLUSD",1752578780074,6.33308131,159.25,159.24,0.06]
["bitfinex","SOLUSD",1752578781779,38.75308131,159.25,159.24,0.06]
["bitfinex","SOLUSD",1752578783173,45.03251616,159.25,159.24,0.06]
["bitfinex","SOLUSD",1752578783770,26.0,159.23,159.22,0.2]
["bitfinex","SOLUSD",1752578783969,64.07308131,159.23,159.22,0.2]
["bitfinex","SOLUSD",1752578784382,64.73308131,159.23,159.22,0.2]
["bitfinex","SOLUSD",1752578786784,5.67308131,159.23,159.22,7.17061801]
["bitfinex","SOLUSD",1752578787093,153.57308131,159.24,159.22,7.17061801]
["bitfinex","SOLUSD",1752578787391,5.67308131,159.23,159.22,6.48061801]
["bitfinex","SOLUSD",1752578787582,5.67308131,159.23,159.22,0.2]
["bitfinex","SOLUSD",1752578788581,6.33308131,159.23,159.22,0.2]
["bitfinex","SOLUSD",1752578790894,5.67308131,159.23,159.22,0.2]
["bitfinex","SOLUSD",1752578791100,5.67308131,159.23,159.22,6.48061801]
["bitfinex","SOLUSD",1752578791495,5.67308131,159.23,159.22,7.17061801]
["bitfinex","SOLUSD",1752578794984,147.9,159.24,159.22,7.17061801]
["bitfinex","SOLUSD",1752578795325,147.9,159.24,159.23,0.72]
["bitfinex","SOLUSD",1752578795491,153.57308131,159.24,159.23,0.72]
["bitfinex","SOLUSD",1752578795692,153.57308131,159.24,159.23,7.00022357]
["bitfinex","SOLUSD",1752578796405,153.57308131,159.24,159.23,6.28022357]
["bitfinex","SOLUSD",1752578798393,154.28308131,159.24,159.22,6.48044876]
["bitfinex","SOLUSD",1752578798594,5.67308131,159.23,159.22,6.48044876]
["bitfinex","SOLUSD",1752578799207,6.38308131,159.23,159.22,6.48044876]
["bitfinex","SOLUSD",1752578799419,5.67308131,159.23,159.22,6.48044876]
["bitfinex","SOLUSD",1752578799722,6.38308131,159.23,159.22,0.2]
["bitfinex","SOLUSD",1752578801815,32.38308131,159.23,159.22,0.2]
["bitfinex","SOLUSD",1752578802792,64.70308131,159.23,159.22,0.2]
["bitfinex","SOLUSD",1752578804106,70.98330488,159.23,159.22,0.2]
["bitfinex","SOLUSD",1752578805224,71.12546645,159.23,159.22,0.2]
["bitfinex","SOLUSD",1752578806911,45.12546645,159.23,159.22,0.2]
["bitfinex","SOLUSD",1752578807216,33.17216157,159.23,159.22,0.2]
["bitfinex","SOLUSD",1752578807405,45.12546645,159.23,159.22,0.2]
["bitfinex","SOLUSD",1752578808516,26.0,159.21,159.2,0.06]
["bitfinex","SOLUSD",1752578808722,69.66616262,159.21,159.2,0.06]
["bitfinex","SOLUSD",1752578809194,70.37616262,159.21,159.2,0.06]
["bitfinex","SOLUSD",1752578810322,64.70308131,159.21,159.2,0.06]
["bitfinex","SOLUSD",1752578816133,63.99308131,159.21,159.2,0.06]
["bitfinex","SOLUSD",1752578816430,5.67308131,159.22,159.2,0.78]
["bitfinex","SOLUSD",1752578816632,37.95308131,159.22,159.2,0.78]
["bitfinex","SOLUSD",1752578817137,37.95308131,159.22,159.21,0.72]
["bitfinex","SOLUSD",1752578817436,37.95308131,159.22,159.2,0.06]
["bitfinex","SOLUSD",1752578817641,37.95308131,159.22,159.2,0.78]
["bitfinex","SOLUSD",1752578817642,5.67308131,159.21,159.2,0.78]
["bitfinex","SOLUSD",1752578817934,5.67308131,159.21,159.2,0.06]
["bitfinex","SOLUSD",1752578820211,6.38308131,159.21,159.2,0.06]
["bitfinex","SOLUSD",1752578821833,38.6640938,159.21,159.2,0.06]
["bitfinex","SOLUSD",1752578822474,43.32524055,159.21,159.2,0.06]
["bitfinex","SOLUSD",1752578823051,48.99832186,159.21,159.2,0.06]
["bitfinex","SOLUSD",1752578825059,36.33422806,159.21,159.2,0.06]
["bitfinex","SOLUSD",1752578825439,31.67308131,159.21,159.2,0.06]
["bitfinex","SOLUSD",1752578828060,37.03443424,159.21,159.2,0.06]
["bitfinex","SOLUSD",1752578828560,32.37308131,159.21,159.2,0.06]
["bitfinex","SOLUSD",1752578828967,38.6540938,159.21,159.2,0.06]
["bitfinex","SOLUSD",1752578829164,43.31524716,159.21,159.2,0.06]
["bitfinex","SOLUSD",1752578832280,37.03423467,159.21,159.2,0.06]
["bitfinex","SOLUSD",1752578832484,31.67308131,159.21,159.2,0.06]
["bitfinex","SOLUSD",1752578832781,32.37308131,159.21,159.2,0.06]
["bitfinex","SOLUSD",1752578834570,31.67308131,159.21,159.2,0.06]
["bitfinex","SOLUSD",1752578838888,32.37308131,159.21,159.2,0.06]
["bitfinex","SOLUSD",1752578839182,37.03577205,159.21,159.2,0.06]
["bitfinex","SOLUSD",1752578839386,38.6540938,159.21,159.2,0.06]
["bitfinex","SOLUSD",1752578839586,43.31694958,159.21,159.2,0.06]
["bitfinex","SOLUSD",1752578840411,43.31694958,159.21,159.2,4.75966731]
["bitfinex","SOLUSD",1752578840690,23.13219246,159.21,159.2,4.75966731]
["bitfinex","SOLUSD",1752578840867,23.13219246,159.21,159.2,0.06]
["bitfinex","SOLUSD",1752578841060,23.13219246,159.21,159.2,4.76119059]
["bitfinex","SOLUSD",1752578841362,23.13455424,159.21,159.2,4.76119059]
["bitfinex","SOLUSD",1752578841775,10.33829887,159.21,159.2,4.76119059]
["bitfinex","SOLUSD",1752578841964,36.33829887,159.21,159.2,4.76119059]
["bitfinex","SOLUSD",1752578842797,36.33829887,159.21,159.2,5.47119059]
["bitfinex","SOLUSD",1752578843154,36.33829887,159.21,159.2,4.76119059]
["bitfinex","SOLUSD",1752578845075,31.67308131,159.21,159.2,4.76119059]
["bitfinex","SOLUSD",1752578845292,36.34308239,159.21,159.2,4.76119059]
["bitfinex","SOLUSD",1752578845710,36.34308239,159.21,159.2,5.47119059]
["bitfinex","SOLUSD",1752578846194,36.34308239,159.21,159.2,4.76119059]
["bitfinex","SOLUSD",1752578846579,36.34308239,159.21,159.2,4.76902714]
["bitfinex","SOLUSD",1752578847479,37.04308239,159.21,159.2,4.76902714]
["bitfinex","SOLUSD",1752578847681,36.34308239,159.21,159.2,4.76902714]
["bitfinex","SOLUSD",1752578848274,36.34246092,159.21,159.2,4.7695112]
["bitfinex","SOLUSD",1752578849601,43.32347341,159.21,159.2,4.7695112]
["bitfinex","SOLUSD",1752578851111,49.13871629,159.21,159.2,4.7695112]
["bitfinex","SOLUSD",1752578851480,49.13875658,159.21,159.2,4.7695112]
["bitfinex","SOLUSD",1752578852106,23.13875658,159.21,159.2,4.7695112]
["bitfinex","SOLUSD",1752578856513,23.13875658,159.21,159.2,0.06]
["bitfinex","SOLUSD",1752578857120,0.14216157,159.2,159.19,0.06]
["bitfinex","SOLUSD",1752578857328,49.05774409,159.2,159.19,0.06]
["bitfinex","SOLUSD",1752578857631,55.33627,159.2,159.19,0.06]
["bitfinex","SOLUSD",1752578858194,55.33618106,159.2,159.19,0.06]
["bitfinex","SOLUSD",1752578861340,26.0,159.17,159.16,0.06]
["bitfinex","SOLUSD",1752578861545,74.94428366,159.17,159.16,0.06]
["bitfinex","SOLUSD",1752578861746,69.38169272,159.17,159.16,0.06]
["bitfinex","SOLUSD",1752578861916,75.66428366,159.17,159.16,0.06]
["bitfinex","SOLUSD",1752578862116,69.99120235,159.17,159.16,0.06]
["bitfinex","SOLUSD",1752578862421,75.66428366,159.17,159.16,0.06]
["bitfinex","SOLUSD",1752578867836,75.66428366,159.17,159.16,4.76257923]
["bitfinex","SOLUSD",1752578868369,75.66428366,159.17,159.16,0.06]
["bitfinex","SOLUSD",1752578868731,75.66428366,159.17,159.16,4.76149717]
["bitfinex","SOLUSD",1752578868932,75.66428366,159.17,159.16,0.06]
["bitfinex","SOLUSD",1752578869564,75.66428366,159.17,159.16,4.7606939]
["bitfinex","SOLUSD",1752578869774,74.94428366,159.17,159.16,4.7606939]
["bitfinex","SOLUSD",1752578870346,75.66428366,159.17,159.16,0.06]
["bitfinex","SOLUSD",1752578871462,74.94428366,159.17,159.16,0.06]
["bitfinex","SOLUSD",1752578871849,74.94428366,159.17,159.16,4.75925071]
["bitfinex","SOLUSD",1752578872251,62.84644984,159.17,159.16,4.75925071]
["bitfinex","SOLUSD",1752578872448,33.73982823,159.22,159.16,5.46925071]
["bitfinex","SOLUSD",1752578872449,24.45982823,159.22,159.16,5.46925071]
["bitfinex","SOLUSD",1752578872658,36.83282717,159.21,159.17,5.40925071]
["bitfinex","SOLUSD",1752578872862,4.65282717,159.2,159.18,5.40925071]
["bitfinex","SOLUSD",1752578873048,37.89308131,159.19,159.16,0.06]
["bitfinex","SOLUSD",1752578873240,5.67308131,159.18,159.17,10.98072218]
["bitfinex","SOLUSD",1752578873740,5.67308131,159.18,159.17,11.69072218]
["bitfinex","SOLUSD",1752578873957,5.67308131,159.18,159.17,5.40813124]
["bitfinex","SOLUSD",1752578874671,32.22,159.19,159.17,5.40813124]
["bitfinex","SOLUSD",1752578874860,5.67308131,159.18,159.17,0.71]
["bitfinex","SOLUSD",1752578875041,5.67308131,159.18,159.17,5.40800562]
["bitfinex","SOLUSD",1752578877042,5.67308131,159.18,159.17,11.69059656]
["bitfinex","SOLUSD",1752578877251,37.89308131,159.19,159.17,11.69059656]
["bitfinex","SOLUSD",1752578877443,37.89308131,159.19,159.18,5.40800562]
["bitfinex","SOLUSD",1752578879247,32.22,159.19,159.18,5.40800562]
["bitfinex","SOLUSD",1752578879446,32.22,159.19,159.18,11.69020187]
["bitfinex","SOLUSD",1752578880064,5.67308131,159.2,159.18,11.69020187]
["bitfinex","SOLUSD",1752578880273,37.93308131,159.2,159.19,5.40800562]
["bitfinex","SOLUSD",1752578881352,32.26,159.2,159.19,11.68980724]
["bitfinex","SOLUSD",1752578881559,32.26,159.21,159.19,11.68980724]
["bitfinex","SOLUSD",1752578881776,5.70308131,159.22,159.2,5.40800562]
["bitfinex","SOLUSD",1752578881979,5.70308131,159.22,159.21,4.69800562]
["bitfinex","SOLUSD",1752578882177,37.96308131,159.22,159.21,5.38800562]
["bitfinex","SOLUSD",1752578882881,37.96308131,159.22,159.21,5.38547912]
["bitfinex","SOLUSD",1752578883779,37.96308131,159.22,159.21,5.38518045]
["bitfinex","SOLUSD",1752578885478,32.29,159.22,159.21,5.38518045]
["bitfinex","SOLUSD",1752578885669,37.96308131,159.22,159.21,5.38518045]
["bitfinex","SOLUSD",1752578886862,37.96308131,159.22,159.21,5.38250796]
["bitfinex","SOLUSD",1752578887784,37.96308131,159.22,159.21,4.69250796]
["bitfinex","SOLUSD",1752578890186,37.96308131,159.22,159.21,5.38250796]
["bitfinex","SOLUSD",1752578892091,32.29,159.22,159.21,5.38250796]
["bitfinex","SOLUSD",1752578892591,37.96308131,159.22,159.21,11.66352045]
["bitfinex","SOLUSD",1752578892765,0.03,159.22,159.21,11.66352045]
["bitfinex","SOLUSD",1752578893089,0.03,159.22,159.21,11.65984394]
["bitfinex","SOLUSD",1752578894079,0.03,159.22,159.21,18.98522525]
["bitfinex","SOLUSD",1752578895292,0.03,159.22,159.21,35.76990922]
["bitfinex","SOLUSD",1752578896071,0.03,159.22,159.21,30.09137315]
["bitfinex","SOLUSD",1752578896277,0.03,159.22,159.21,35.76445446]
["bitfinex","SOLUSD",1752578899179,0.03,159.22,159.21,35.75955717]
["bitfinex","SOLUSD",1752578904303,0.03,159.22,159.21,18.9748732]
["bitfinex","SOLUSD",1752578904506,0.03,159.22,159.21,13.30179189]
["bitfinex","SOLUSD",1752578904911,0.03,159.22,159.21,11.64949189]
["bitfinex","SOLUSD",1752578905499,0.03,159.22,159.21,34.10725717]
["bitfinex","SOLUSD",1752578905805,0.03,159.22,159.21,66.28725717]
["bitfinex","SOLUSD",1752578906393,0.03,159.22,159.21,60.61417586]
["bitfinex","SOLUSD",1752578906587,0.03,159.22,159.21,66.28725717]
["bitfinex","SOLUSD",1752578906786,0.03,159.23,159.21,66.28725717]
["bitfinex","SOLUSD",1752578907097,0.03,159.23,159.22,11.04156071]
["bitfinex","SOLUSD",1752578907300,0.03,159.23,159.22,29.38684468]
["bitfinex","SOLUSD",1752578907696,5.70308131,159.29,159.23,16.78468397]
["bitfinex","SOLUSD",1752578907697,0.03,159.29,159.23,16.78468397]
["bitfinex","SOLUSD",1752578907902,5.70308131,159.29,159.25,5.67308131]
["bitfinex","SOLUSD",1752578908102,0.03,159.29,159.26,5.3684794]
["bitfinex","SOLUSD",1752578908409,0.03,159.29,159.27,5.3684794]
["bitfinex","SOLUSD",1752578908717,0.03,159.29,159.28,10.95673153]
["bitfinex","SOLUSD",1752578909011,0.03,159.29,159.28,11.64673153]
["bitfinex","SOLUSD",1752578909406,5.70308131,159.29,159.28,10.95673153]
["bitfinex","SOLUSD",1752578910993,0.03,159.29,159.28,10.95673153]
["bitfinex","SOLUSD",1752578911407,0.03,159.29,159.28,10.94872033]
["bitfinex","SOLUSD",1752578912219,5.70308131,159.29,159.28,4.6704682]
["bitfinex","SOLUSD",1752578912402,6.40308131,159.29,159.28,4.6704682]
["bitfinex","SOLUSD",1752578912796,26.0,159.25,159.21,0.7]
["bitfinex","SOLUSD",1752578912991,5.67308131,159.23,159.22,4.67200085]
["bitfinex","SOLUSD",1752578913411,5.67308131,159.24,159.22,4.67200085]
["bitfinex","SOLUSD",1752578913604,5.67308131,159.24,159.23,4.67200085]
["bitfinex","SOLUSD",1752578916321,5.67308131,159.24,159.23,10.95222442]
["bitfinex","SOLUSD",1752578916528,5.67308131,159.24,159.23,11.65222442]
["bitfinex","SOLUSD",1752578917020,32.18,159.26,159.23,11.65222442]
["bitfinex","SOLUSD",1752578917225,5.67308131,159.27,159.24,4.67200085]
["bitfinex","SOLUSD",1752578917414,5.67308131,159.27,159.25,5.37200085]
["bitfinex","SOLUSD",1752578917599,180.06,159.28,159.26,4.67200085]
["bitfinex","SOLUSD",1752578917931,5.67308131,159.27,159.24,6.27950858]
["bitfinex","SOLUSD",1752578918115,5.67308131,159.26,159.25,4.68285826]
["bitfinex","SOLUSD",1752578919202,180.06,159.28,159.25,11.66229311]
["bitfinex","SOLUSD",1752578919411,180.06,159.28,159.26,5.38285826]
["bitfinex","SOLUSD",1752578919715,180.06,159.28,159.27,4.68285826]
["bitfinex","SOLUSD",1752578920308,147.9,159.28,159.27,4.68285826]
["bitfinex","SOLUSD",1752578920527,147.9,159.28,159.27,11.66150458]
["bitfinex","SOLUSD",1752578921121,0.03,159.29,159.27,17.33458589]
["bitfinex","SOLUSD",1752578921318,0.03,159.29,159.28,5.38285826]
["bitfinex","SOLUSD",1752578921803,0.03,159.29,159.28,11.05593957]
["bitfinex","SOLUSD",1752578922834,0.03,159.29,159.28,17.3341917]
["bitfinex","SOLUSD",1752578923319,0.03,159.29,159.28,11.66111039]
["bitfinex","SOLUSD",1752578925633,0.03,159.29,159.28,17.3341917]
["bitfinex","SOLUSD",1752578928714,0.03,159.3,159.28,34.11887567]
["bitfinex","SOLUSD",1752578928941,0.03,159.3,159.29,11.05593957]
["bitfinex","SOLUSD",1752578929137,0.03,159.3,159.29,27.84062354]
["bitfinex","SOLUSD",1752578929343,1e-08,159.31,159.3,25.12324554]
["bitfinex","SOLUSD",1752578929620,0.03,159.38,159.3,68.33918511]
["bitfinex","SOLUSD",1752578929839,0.03,159.38,159.35,5.67308131]
["bitfinex","SOLUSD",1752578930038,0.03,159.38,159.36,10.35593957]
["bitfinex","SOLUSD",1752578930240,0.03,159.38,159.37,4.68285826]
["bitfinex","SOLUSD",1752578930540,0.03,159.38,159.37,5.38285826]
["bitfinex","SOLUSD",1752578930929,0.03,159.38,159.37,11.65756491]
["bitfinex","SOLUSD",1752578932034,0.03,159.38,159.37,17.33064622]
["bitfinex","SOLUSD",1752578935133,0.03,159.38,159.37,10.95756491]
["bitfinex","SOLUSD",1752578935528,0.03,159.38,159.37,11.65756491]
["bitfinex","SOLUSD",1752578936846,0.03,159.38,159.37,17.33064622]
["bitfinex","SOLUSD",1752578937341,0.03,159.38,159.37,11.65756491]
["bitfinex","SOLUSD",1752578938850,5.70308131,159.38,159.37,4.68285826]
["bitfinex","SOLUSD",1752578939149,6.40308131,159.38,159.37,4.68285826]
["bitfinex","SOLUSD",1752578940355,6.40308131,159.38,159.34,6.2757616]
["bitfinex","SOLUSD",1752578940656,5.67308131,159.35,159.34,6.2757616]
["bitfinex","SOLUSD",1752578940837,5.67308131,159.35,159.34,10.93461735]
["bitfinex","SOLUSD",1752578942352,5.67308131,159.36,159.34,11.62461735]
["bitfinex","SOLUSD",1752578942654,5.67308131,159.36,159.35,5.34885575]
["bitfinex","SOLUSD",1752578942847,5.67308131,159.36,159.35,4.65885575]
["bitfinex","SOLUSD",1752578943057,5.67308131,159.36,159.35,4.65849272]
["bitfinex","SOLUSD",1752578943231,5.67308131,159.36,159.35,5.34849272]
["bitfinex","SOLUSD",1752578943832,5.67308131,159.36,159.35,10.93398691]
["bitfinex","SOLUSD",1752578946147,5.67308131,159.36,159.35,10.93417478]
["bitfinex","SOLUSD",1752578947147,0.66,159.37,159.35,4.65868059]
["bitfinex","SOLUSD",1752578947345,5.67308131,159.36,159.34,6.27572813]
["bitfinex","SOLUSD",1752578947642,5.67308131,159.35,159.34,6.27572813]
["bitfinex","SOLUSD",1752578947846,5.67308131,159.35,159.34,10.93516558]
["bitfinex","SOLUSD",1752578948047,5.67308131,159.35,159.34,11.62516558]
["bitfinex","SOLUSD",1752578948751,5.67308131,159.35,159.34,10.93516558]
["bitfinex","SOLUSD",1752578949149,0.66,159.37,159.34,10.93516558]
["bitfinex","SOLUSD",1752578949456,0.66,159.37,159.35,4.65943745]
["bitfinex","SOLUSD",1752578949662,0.66,159.37,159.36,4.65943745]
["bitfinex","SOLUSD",1752578950639,6.33308131,159.37,159.36,4.65943745]
["bitfinex","SOLUSD",1752578953247,32.83,159.38,159.36,10.93451957]
["bitfinex","SOLUSD",1752578953545,26.69,159.38,159.37,4.65943745]
["bitfinex","SOLUSD",1752578953869,32.36308131,159.38,159.37,4.65943745]
["bitfinex","SOLUSD",1752578954443,26.03,159.38,159.37,4.65943745]
["bitfinex","SOLUSD",1752578954642,31.70308131,159.38,159.37,4.65943745]
["bitfinex","SOLUSD",1752578959269,32.36308131,159.38,159.37,4.65943745]
["bitfinex","SOLUSD",1752578959965,26.69,159.38,159.3,18.39248397]
["bitfinex","SOLUSD",1752578960168,5.67308131,159.35,159.32,16.78468397]
["bitfinex","SOLUSD",1752578960472,5.67308131,159.35,159.33,5.35933348]
["bitfinex","SOLUSD",1752578960652,5.67308131,159.36,159.34,4.66933348]
["bitfinex","SOLUSD",1752578960852,5.67308131,159.36,159.35,11.63482767]
["bitfinex","SOLUSD",1752578961255,5.67308131,159.36,159.35,10.94482767]
["bitfinex","SOLUSD",1752578961952,5.67308131,159.36,159.35,11.63482767]
["bitfinex","SOLUSD",1752578962474,26.69,159.38,159.35,11.63482767]
["bitfinex","SOLUSD",1752578962674,26.69,159.38,159.32,16.78468397]
["bitfinex","SOLUSD",1752578962675,5.67308131,159.36,159.34,0.69]
["bitfinex","SOLUSD",1752578962977,5.67308131,159.35,159.34,0.69]
["bitfinex","SOLUSD",1752578963274,5.67308131,159.35,159.34,5.36693405]
["bitfinex","SOLUSD",1752578964481,5.67308131,159.35,159.34,11.64808006]
["bitfinex","SOLUSD",1752578969483,5.67308131,159.35,159.34,10.95808006]
["bitfinex","SOLUSD",1752578970396,6.33308131,159.35,159.33,6.27614854]
["bitfinex","SOLUSD",1752578970553,0.66,159.35,159.34,4.69244251]
["bitfinex","SOLUSD",1752578970759,6.33308131,159.35,159.34,4.69244251]
["bitfinex","SOLUSD",1752578974807,5.67308131,159.35,159.34,4.69244251]
["bitfinex","SOLUSD",1752578975526,5.67308131,159.35,159.34,11.63833054]
["bitfinex","SOLUSD",1752578977628,5.67308131,159.35,159.34,10.96833054]
["bitfinex","SOLUSD",1752578977831,5.67308131,159.35,159.34,4.69244251]
["bitfinex","SOLUSD",1752578978029,6.32308131,159.35,159.34,4.69244251]
["bitfinex","SOLUSD",1752578979537,5.67308131,159.35,159.34,4.69244251]
["bitfinex","SOLUSD",1752578980028,5.67308131,159.35,159.34,11.63833054]
["bitfinex","SOLUSD",1752578980605,5.67308131,159.35,159.34,10.96833054]
["bitfinex","SOLUSD",1752578980811,5.67308131,159.35,159.34,4.69244251]
["bitfinex","SOLUSD",1752578981313,6.32308131,159.35,159.34,4.69244251]
["bitfinex","SOLUSD",1752578982234,6.35308131,159.35,159.34,4.69244251]
["bitfinex","SOLUSD",1752578983426,11.02289358,159.35,159.34,4.69244251]
["bitfinex","SOLUSD",1752578985230,12.6285755,159.35,159.34,4.69244251]
["bitfinex","SOLUSD",1752578987637,12.6285755,159.35,159.34,4.69825293]
["bitfinex","SOLUSD",1752578988037,17.2953323,159.35,159.31,0.06]
["bitfinex","SOLUSD",1752578988239,32.12,159.34,159.31,0.06]
["bitfinex","SOLUSD",1752578988441,0.03,159.35,159.32,0.67]
["bitfinex","SOLUSD",1752578988639,5.67308131,159.33,159.31,0.06]
["bitfinex","SOLUSD",1752578988844,5.67308131,159.32,159.31,0.73]
["bitfinex","SOLUSD",1752578989740,5.67308131,159.32,159.31,0.06]
["bitfinex","SOLUSD",1752578989921,6.32308131,159.32,159.31,0.06]
["bitfinex","SOLUSD",1752578990341,5.67308131,159.32,159.31,0.06]
["bitfinex","SOLUSD",1752578992130,5.67308131,159.32,159.31,0.73]
["bitfinex","SOLUSD",1752578994146,5.67308131,159.32,159.31,7.00706986]
["bitfinex","SOLUSD",1752578995747,5.67308131,159.32,159.31,0.06]
["bitfinex","SOLUSD",1752578997949,0.65,159.33,159.31,0.06]
["bitfinex","SOLUSD",1752578998252,5.67308131,159.32,159.31,0.06]
["bitfinex","SOLUSD",1752579000145,5.67308131,159.32,159.31,11.701015]
["bitfinex","SOLUSD",1752579001549,5.67308131,159.32,159.31,4.75396282]
["bitfinex","SOLUSD",1752579001753,5.67308131,159.32,159.31,11.03103268]
["bitfinex","SOLUSD",1752579002140,5.67308131,159.32,159.31,4.75396282]
["bitfinex","SOLUSD",1752579003030,5.67308131,159.32,159.31,4.75461601]
["bitfinex","SOLUSD",1752579004751,5.67308131,159.32,159.31,6.33706986]
["bitfinex","SOLUSD",1752579005448,5.67308131,159.32,159.31,0.06]
["bitfinex","SOLUSD",1752579005758,5.67308131,159.32,159.31,6.33706986]
["bitfinex","SOLUSD",1752579005958,5.67308131,159.32,159.31,7.01706986]
["bitfinex","SOLUSD",1752579010766,5.67308131,159.32,159.31,11.71483975]
["bitfinex","SOLUSD",1752579013272,5.67308131,159.32,159.31,11.7172694]
["bitfinex","SOLUSD",1752579013447,147.9,159.34,159.31,11.7172694]
["bitfinex","SOLUSD",1752579013647,147.9,159.34,159.32,10.97655431]
["bitfinex","SOLUSD",1752579013849,147.9,159.34,159.33,4.70023566]
["bitfinex","SOLUSD",1752579014348,147.9,159.34,159.33,5.38023566]
["bitfinex","SOLUSD",1752579014746,5.67308131,159.34,159.33,5.38023566]
["bitfinex","SOLUSD",1752579015569,0.03,159.35,159.34,6.27588803]
["bitfinex","SOLUSD",1752579015752,5.70308131,159.35,159.34,11.65612369]
["bitfinex","SOLUSD",1752579015954,5.70308131,159.35,159.34,10.97612369]
["bitfinex","SOLUSD",1752579017647,6.38308131,159.35,159.34,4.70023566]
["bitfinex","SOLUSD",1752579017848,6.38308131,159.35,159.34,10.97612369]
["bitfinex","SOLUSD",1752579018847,5.70308131,159.35,159.34,4.70023566]
["bitfinex","SOLUSD",1752579019572,5.70308131,159.35,159.34,10.97612369]
["bitfinex","SOLUSD",1752579019767,5.70308131,159.35,159.34,11.65612369]
["bitfinex","SOLUSD",1752579020071,0.03,159.35,159.34,11.65612369]
["bitfinex","SOLUSD",1752579020283,5.70308131,159.35,159.34,11.65612369]
["bitfinex","SOLUSD",1752579021042,0.03,159.35,159.34,11.65612369]
["bitfinex","SOLUSD",1752579021661,0.03,159.38,159.35,16.78468397]
["bitfinex","SOLUSD",1752579021971,0.03,159.38,159.36,11.65533606]
["bitfinex","SOLUSD",1752579022171,0.03,159.38,159.37,4.70023566]
["bitfinex","SOLUSD",1752579022472,0.03,159.38,159.37,5.38023566]
["bitfinex","SOLUSD",1752579022773,5.70308131,159.38,159.37,5.38023566]
["bitfinex","SOLUSD",1752579023476,0.03,159.38,159.37,5.38023566]
["bitfinex","SOLUSD",1752579023970,0.03,159.38,159.37,11.65494231]
["bitfinex","SOLUSD",1752579026957,0.1,159.4,159.37,33.01479026]
["bitfinex","SOLUSD",1752579027166,0.1,159.4,159.38,5.38023566]
["bitfinex","SOLUSD",1752579027377,0.1,159.4,159.39,4.68899585]
["bitfinex","SOLUSD",1752579027675,0.1,159.4,159.39,27.82676113]
["bitfinex","SOLUSD",1752579027864,0.1,159.4,159.39,22.15367982]
["bitfinex","SOLUSD",1752579028174,0.1,159.4,159.39,28.42759913]
["bitfinex","SOLUSD",1752579028979,0.1,159.4,159.39,11.64291516]
["bitfinex","SOLUSD",1752579029860,5.77308131,159.4,159.39,11.64291516]
["bitfinex","SOLUSD",1752579030471,6.45308131,159.4,159.39,4.68899585]
["bitfinex","SOLUSD",1752579031173,0.78,159.4,159.39,10.96291516]
["bitfinex","SOLUSD",1752579031376,0.1,159.4,159.39,11.64291516]
["bitfinex","SOLUSD",1752579034154,0.1,159.4,159.39,28.42759913]
["bitfinex","SOLUSD",1752579034981,0.03,159.42,159.4,5.67308131]
["bitfinex","SOLUSD",1752579035171,0.03,159.42,159.41,4.68899585]
["bitfinex","SOLUSD",1752579035476,0.03,159.42,159.41,5.35899585]
["bitfinex","SOLUSD",1752579035649,0.03,159.42,159.41,11.03207716]
["bitfinex","SOLUSD",1752579036154,0.03,159.42,159.41,17.30520933]
["bitfinex","SOLUSD",1752579036370,0.03,159.42,159.41,11.63212802]
["bitfinex","SOLUSD",1752579036571,0.03,159.42,159.41,17.30520933]
["bitfinex","SOLUSD",1752579037565,0.03,159.42,159.41,11.63212802]
["bitfinex","SOLUSD",1752579037774,5.70308131,159.42,159.41,11.63212802]
["bitfinex","SOLUSD",1752579037961,5.70308131,159.42,159.41,10.96212802]
["bitfinex","SOLUSD",1752579038660,6.40308131,159.42,159.41,4.68899585]
["bitfinex","SOLUSD",1752579038985,6.40308131,159.42,159.41,10.96212802]
["bitfinex","SOLUSD",1752579039856,6.40308131,159.42,159.41,4.68899585]
["bitfinex","SOLUSD",1752579043376,5.70308131,159.42,159.41,10.96212802]
["bitfinex","SOLUSD",1752579044483,0.03,159.42,159.41,11.63212802]
["bitfinex","SOLUSD",1752579044872,0.03,159.42,159.41,17.30520933]
["bitfinex","SOLUSD",1752579045390,0.03,159.44,159.41,17.30520933]
["bitfinex","SOLUSD",1752579045562,0.03,159.44,159.42,11.03207716]
["bitfinex","SOLUSD",1752579045766,0.03,159.44,159.43,4.68899585]
["bitfinex","SOLUSD",1752579046078,0.03,159.44,159.43,5.34109132]
["bitfinex","SOLUSD",1752579046261,0.03,159.44,159.43,4.67109132]
["bitfinex","SOLUSD",1752579046461,0.03,159.44,159.43,5.34109132]
["bitfinex","SOLUSD",1752579047286,0.03,159.44,159.43,11.61343654]
["bitfinex","SOLUSD",1752579047660,5.70308131,159.44,159.43,10.94343654]
["bitfinex","SOLUSD",1752579049699,6.40308131,159.44,159.43,10.94343654]
["bitfinex","SOLUSD",1752579051187,6.40308131,159.44,159.43,4.67109132]
["bitfinex","SOLUSD",1752579051690,12.07616262,159.44,159.43,4.67109132]
["bitfinex","SOLUSD",1752579052190,12.07616262,159.44,159.43,4.67097037]
["bitfinex","SOLUSD",1752579052394,12.21832419,159.44,159.43,4.67097037]
["bitfinex","SOLUSD",1752579052569,12.21832419,159.44,159.38,0.67]
["bitfinex","SOLUSD",1752579052763,12.21832419,159.44,159.37,6.27470665]
["bitfinex","SOLUSD",1752579052764,5.67308131,159.39,159.37,6.27470665]
["bitfinex","SOLUSD",1752579053070,38.11719471,159.44,159.37,6.27470665]
["bitfinex","SOLUSD",1752579053071,5.67308131,159.38,159.37,6.27470665]
["bitfinex","SOLUSD",1752579053269,5.67308131,159.38,159.37,10.94730272]
["bitfinex","SOLUSD",1752579053582,0.7,159.41,159.37,11.61730272]
["bitfinex","SOLUSD",1752579053777,5.67308131,159.38,159.37,6.94470665]
["bitfinex","SOLUSD",1752579053978,5.67308131,159.38,159.37,11.61823249]
["bitfinex","SOLUSD",1752579054970,0.7,159.41,159.37,11.61823249]
["bitfinex","SOLUSD",1752579055165,5.67308131,159.38,159.37,6.94470665]
["bitfinex","SOLUSD",1752579055473,5.67308131,159.38,159.37,11.6193229]
["bitfinex","SOLUSD",1752579055865,5.67308131,159.38,159.37,10.9493229]
["bitfinex","SOLUSD",1752579056976,5.67308131,159.38,159.37,11.6193229]
["bitfinex","SOLUSD",1752579057780,5.67308131,159.38,159.37,10.9493229]
["bitfinex","SOLUSD",1752579061100,5.67308131,159.38,159.37,11.6193229]
["bitfinex","SOLUSD",1752579062381,0.7,159.41,159.37,11.6193229]
["bitfinex","SOLUSD",1752579062577,0.68,159.4,159.38,4.67461625]
["bitfinex","SOLUSD",1752579062783,0.14216157,159.41,159.39,4.67461625]
["bitfinex","SOLUSD",1752579062998,0.14216157,159.41,159.4,4.67461625]
["bitfinex","SOLUSD",1752579063304,148.04216157,159.41,159.4,4.67461625]
["bitfinex","SOLUSD",1752579063607,26.0,159.38,159.33,0.68]
["bitfinex","SOLUSD",1752579063787,5.67308131,159.34,159.33,6.95628193]
["bitfinex","SOLUSD",1752579065275,0.68,159.39,159.33,22.64698675]
["bitfinex","SOLUSD",1752579065494,5.67308131,159.37,159.34,0.68]
["bitfinex","SOLUSD",1752579065707,5.67308131,159.38,159.34,0.68]
["bitfinex","SOLUSD",1752579066600,5.67308131,159.38,159.35,21.96422967]
["bitfinex","SOLUSD",1752579066919,5.67308131,159.38,159.36,0.68]
["bitfinex","SOLUSD",1752579067295,5.67308131,159.37,159.35,21.96422967]
["bitfinex","SOLUSD",1752579067495,5.67308131,159.37,159.35,22.64422967]
["bitfinex","SOLUSD",1752579067813,5.67308131,159.36,159.35,6.27549419]
["bitfinex","SOLUSD",1752579068600,5.67308131,159.36,159.33,6.27628193]
["bitfinex","SOLUSD",1752579068902,5.67308131,159.35,159.33,6.95628193]
["bitfinex","SOLUSD",1752579069111,5.67308131,159.35,159.34,0.68]
["bitfinex","SOLUSD",1752579069703,5.67308131,159.35,159.33,6.27628193]
["bitfinex","SOLUSD",1752579069908,5.67308131,159.34,159.33,6.27628193]
["bitfinex","SOLUSD",1752579070093,5.67308131,159.34,159.33,6.95628193]
["bitfinex","SOLUSD",1752579070899,5.67308131,159.34,159.32,15.69096309]
["bitfinex","SOLUSD",1752579071219,5.67308131,159.34,159.32,16.37096309]
["bitfinex","SOLUSD",1752579072499,5.67308131,159.34,159.33,0.68]
["bitfinex","SOLUSD",1752579072901,5.67308131,159.34,159.33,6.95628193]
["bitfinex","SOLUSD",1752579073522,5.67308131,159.35,159.33,6.27628193]
["bitfinex","SOLUSD",1752579073707,0.68,159.39,159.34,0.68]
["bitfinex","SOLUSD",1752579073913,5.67308131,159.36,159.34,0.68]
["bitfinex","SOLUSD",1752579074311,5.67308131,159.37,159.34,0.68]
["bitfinex","SOLUSD",1752579074615,5.67308131,159.38,159.34,0.68]
["bitfinex","SOLUSD",1752579075306,5.67308131,159.37,159.35,21.96422967]
["bitfinex","SOLUSD",1752579075624,5.67308131,159.37,159.36,5.36494936]
["bitfinex","SOLUSD",1752579076327,5.67308131,159.38,159.36,5.36494936]
["bitfinex","SOLUSD",1752579076621,5.67308131,159.38,159.37,5.36494936]
["bitfinex","SOLUSD",1752579077621,5.67308131,159.38,159.37,11.63965601]
["bitfinex","SOLUSD",1752579077828,5.67308131,159.38,159.37,10.95965601]
["bitfinex","SOLUSD",1752579078622,5.67308131,159.38,159.37,10.95919166]
["bitfinex","SOLUSD",1752579080330,5.67308131,159.38,159.37,11.63919166]
["bitfinex","SOLUSD",1752579081029,5.67308131,159.38,159.37,10.95919166]
["bitfinex","SOLUSD",1752579081434,5.67308131,159.38,159.37,4.68566222]
["bitfinex","SOLUSD",1752579082121,6.35308131,159.38,159.37,4.68566222]
["bitfinex","SOLUSD",1752579085339,5.67308131,159.38,159.37,10.96036887]
["bitfinex","SOLUSD",1752579086533,6.35308131,159.38,159.37,10.96036887]
["bitfinex","SOLUSD",1752579086936,6.35308131,159.38,159.37,4.68566222]
["bitfinex","SOLUSD",1752579091419,147.9,159.41,159.37,11.64036887]
["bitfinex","SOLUSD",1752579091622,5.67308131,159.39,159.38,5.36780123]
["bitfinex","SOLUSD",1752579092334,179.96,159.41,159.38,5.36780123]
["bitfinex","SOLUSD",1752579092639,0.03,159.4,159.39,5.34780123]
["bitfinex","SOLUSD",1752579093258,0.03,159.4,159.39,11.62172054]
["bitfinex","SOLUSD",1752579093751,5.70308131,159.4,159.39,11.6256511]
["bitfinex","SOLUSD",1752579094520,5.70308131,159.4,159.39,10.9656511]
["bitfinex","SOLUSD",1752579094722,6.38308131,159.4,159.39,4.69173179]
["bitfinex","SOLUSD",1752579095034,6.52524288,159.4,159.39,4.69173179]
["bitfinex","SOLUSD",1752579095349,38.56524288,159.4,159.39,4.69173179]
["bitfinex","SOLUSD",1752579095645,44.8387686,159.4,159.39,4.69173179]
["bitfinex","SOLUSD",1752579095846,44.8387686,159.4,159.37,0.06]
["bitfinex","SOLUSD",1752579095847,26.0,159.38,159.37,0.06]
["bitfinex","SOLUSD",1752579096038,31.67308131,159.38,159.37,4.75633287]
["bitfinex","SOLUSD",1752579096225,32.35308131,159.38,159.37,4.75633287]
["bitfinex","SOLUSD",1752579097047,64.39308131,159.38,159.37,4.75633287]
["bitfinex","SOLUSD",1752579097425,5.67308131,159.38,159.37,11.69103952]
["bitfinex","SOLUSD",1752579097758,5.67308131,159.39,159.37,11.69103952]
["bitfinex","SOLUSD",1752579097938,5.67308131,159.39,159.38,5.35633287]
["bitfinex","SOLUSD",1752579098434,0.03,159.4,159.38,5.35633287]
["bitfinex","SOLUSD",1752579098623,0.03,159.4,159.39,4.69633287]
["bitfinex","SOLUSD",1752579098827,0.03,159.4,159.39,5.35633287]
["bitfinex","SOLUSD",1752579099444,0.03,159.4,159.39,11.63025218]
["bitfinex","SOLUSD",1752579100749,5.70308131,159.4,159.39,10.97025218]
["bitfinex","SOLUSD",1752579102745,5.70308131,159.4,159.39,10.96932895]
["bitfinex","SOLUSD",1752579102936,5.70308131,159.4,159.39,4.69540964]
["bitfinex","SOLUSD",1752579103460,5.70308131,159.4,159.39,10.96932895]
["bitfinex","SOLUSD",1752579103834,5.70308131,159.4,159.39,11.62932895]
["bitfinex","SOLUSD",1752579103835,0.03,159.4,159.39,11.62932895]
["bitfinex","SOLUSD",1752579107258,32.07,159.44,159.4,16.78468397]
["bitfinex","SOLUSD",1752579107449,5.70308131,159.44,159.41,5.35540964]
["bitfinex","SOLUSD",1752579107637,5.70308131,159.44,159.42,5.35540964]
["bitfinex","SOLUSD",1752579107959,5.70308131,159.44,159.43,4.69540964]
["bitfinex","SOLUSD",1752579108540,5.70308131,159.44,159.43,11.62775486]
["bitfinex","SOLUSD",1752579108751,0.03,159.44,159.43,11.62775486]
["bitfinex","SOLUSD",1752579111744,0.03,159.44,159.43,11.62031969]
["bitfinex","SOLUSD",1752579112266,0.03,159.44,159.43,10.96031969]
["bitfinex","SOLUSD",1752579112563,5.70308131,159.44,159.43,10.96031969]
["bitfinex","SOLUSD",1752579112938,0.03,159.44,159.43,11.62031969]
["bitfinex","SOLUSD",1752579115762,5.70308131,159.44,159.43,10.96031969]
["bitfinex","SOLUSD",1752579116461,5.70308131,159.44,159.43,11.62031969]
["bitfinex","SOLUSD",1752579116660,0.03,159.44,159.43,11.62031969]
["bitfinex","SOLUSD",1752579118266,5.70308131,159.44,159.43,11.62031969]
["bitfinex","SOLUSD",1752579118968,5.70308131,159.44,159.43,11.61508284]
["bitfinex","SOLUSD",1752579119167,6.38308131,159.44,159.43,10.95508284]
["bitfinex","SOLUSD",1752579119545,6.38308131,159.44,159.43,4.68273762]
["bitfinex","SOLUSD",1752579119761,5.70308131,159.44,159.43,10.95508284]
["bitfinex","SOLUSD",1752579119958,12.05616262,159.44,159.43,4.68273762]
["bitfinex","SOLUSD",1752579120157,44.07616262,159.44,159.43,4.68273762]
["bitfinex","SOLUSD",1752579123378,38.40308131,159.44,159.43,4.68273762]
["bitfinex","SOLUSD",1752579126580,50.49027602,159.44,159.38,0.06]
["bitfinex","SOLUSD",1752579126757,5.67308131,159.39,159.38,0.06]
["bitfinex","SOLUSD",1752579127560,0.66,159.41,159.38,0.06]
["bitfinex","SOLUSD",1752579127759,5.67308131,159.39,159.38,0.06]
["bitfinex","SOLUSD",1752579132179,147.9,159.43,159.38,0.77]
["bitfinex","SOLUSD",1752579132378,5.67308131,159.4,159.38,0.77]
["bitfinex","SOLUSD",1752579132586,5.67308131,159.39,159.38,0.77]
["bitfinex","SOLUSD",1752579133095,5.67308131,159.39,159.38,0.06]
["bitfinex","SOLUSD",1752579133579,5.67308131,159.39,159.38,0.77]
["bitfinex","SOLUSD",1752579133774,5.67308131,159.39,159.38,0.06]
["bitfinex","SOLUSD",1752579134162,6.33308131,159.39,159.38,0.06]
["bitfinex","SOLUSD",1752579134365,44.62700062,159.39,159.38,0.06]
["bitfinex","SOLUSD",1752579134583,50.4422435,159.39,159.37,0.06]
["bitfinex","SOLUSD",1752579134791,5.67308131,159.34,159.33,0.06]
["bitfinex","SOLUSD",1752579135300,6.33308131,159.34,159.33,0.06]
["bitfinex","SOLUSD",1752579135454,6.47524288,159.34,159.33,0.06]
["bitfinex","SOLUSD",1752579137383,12.75113091,159.34,159.33,0.06]
["bitfinex","SOLUSD",1752579137771,6.47524288,159.34,159.33,0.06]
["bitfinex","SOLUSD",1752579138457,5.67308131,159.34,159.33,0.06]
["bitfinex","SOLUSD",1752579139275,6.33308131,159.34,159.33,0.06]
["bitfinex","SOLUSD",1752579139670,6.47524288,159.34,159.33,0.06]
["bitfinex","SOLUSD",1752579139866,6.47524288,159.34,159.31,0.06]
["bitfinex","SOLUSD",1752579140072,5.67308131,159.32,159.31,0.06]
["bitfinex","SOLUSD",1752579140476,6.47524288,159.32,159.31,0.06]
["bitfinex","SOLUSD",1752579140669,186.65191875,159.32,159.3,0.06]
["bitfinex","SOLUSD",1752579140863,38.35308131,159.31,159.3,0.06]
["bitfinex","SOLUSD",1752579143680,44.77231274,159.31,159.3,0.06]
["bitfinex","SOLUSD",1752579145989,148.04216157,159.3,159.24,7.04982918]
["bitfinex","SOLUSD",1752579146288,5.67308131,159.25,159.24,0.06]
["bitfinex","SOLUSD",1752579146489,5.67308131,159.25,159.24,4.71991147]
["bitfinex","SOLUSD",1752579146869,5.67308131,159.25,159.24,0.06]
["bitfinex","SOLUSD",1752579148000,6.33308131,159.25,159.24,0.06]
["bitfinex","SOLUSD",1752579148378,5.67308131,159.25,159.24,0.06]
["bitfinex","SOLUSD",1752579148574,5.67308131,159.25,159.24,0.77]
["bitfinex","SOLUSD",1752579149272,5.67308131,159.25,159.24,7.04982918]
["bitfinex","SOLUSD",1752579150169,5.67308131,159.25,159.24,6.33982918]
["bitfinex","SOLUSD",1752579150998,5.67308131,159.25,159.24,7.04982918]
["bitfinex","SOLUSD",1752579151192,5.67308131,159.29,159.25,16.78468397]
["bitfinex","SOLUSD",1752579151388,5.67308131,159.29,159.26,22.68664196]
["bitfinex","SOLUSD",1752579151590,5.67308131,159.29,159.26,21.97664196]
["bitfinex","SOLUSD",1752579151904,5.67308131,159.29,159.27,0.71]
["bitfinex","SOLUSD",1752579152396,5.67308131,159.29,159.28,6.93825213]
["bitfinex","SOLUSD",1752579152785,5.67308131,159.29,159.28,6.27825213]
["bitfinex","SOLUSD",1752579155194,5.67308131,159.29,159.28,6.93825213]
["bitfinex","SOLUSD",1752579158099,32.04,159.3,159.28,6.93825213]
["bitfinex","SOLUSD",1752579158100,32.04,159.3,159.28,11.58844449]
["bitfinex","SOLUSD",1752579158294,147.9,159.35,159.29,6.33308131]
["bitfinex","SOLUSD",1752579158601,5.67308131,159.33,159.3,0.66]
["bitfinex","SOLUSD",1752579158981,32.04,159.34,159.31,5.67308131]
["bitfinex","SOLUSD",1752579159181,5.67308131,159.37,159.32,10.98320788]
["bitfinex","SOLUSD",1752579159401,32.04,159.37,159.33,10.98320788]
["bitfinex","SOLUSD",1752579159594,32.04,159.37,159.34,5.31012657]
["bitfinex","SOLUSD",1752579159800,32.04,159.37,159.35,0.66]
["bitfinex","SOLUSD",1752579160104,32.07,159.37,159.36,6.9351004]
["bitfinex","SOLUSD",1752579160496,0.03,159.37,159.36,6.9351004]
["bitfinex","SOLUSD",1752579162088,0.03,159.37,159.36,11.58903741]
["bitfinex","SOLUSD",1752579163008,6.39308131,159.37,159.36,4.65393701]
["bitfinex","SOLUSD",1752579163205,37.74308131,159.37,159.36,4.65393701]
["bitfinex","SOLUSD",1752579163817,38.43308131,159.37,159.36,4.65393701]
["bitfinex","SOLUSD",1752579164105,38.43308131,159.37,159.35,6.27537673]
["bitfinex","SOLUSD",1752579164320,5.67308131,159.36,159.35,6.27537673]
["bitfinex","SOLUSD",1752579164488,5.67308131,159.36,159.35,10.93577018]
["bitfinex","SOLUSD",1752579164684,5.67308131,159.36,159.35,4.66039345]
["bitfinex","SOLUSD",1752579165085,0.69,159.36,159.35,4.66039345]
["bitfinex","SOLUSD",1752579165311,6.36308131,159.36,159.35,4.66039345]
["bitfinex","SOLUSD",1752579165904,6.36308131,159.36,159.35,4.66105331]
["bitfinex","SOLUSD",1752579167597,6.36308131,159.36,159.32,6.93656009]
["bitfinex","SOLUSD",1752579167825,38.34484049,159.37,159.33,4.66392605]
["bitfinex","SOLUSD",1752579167826,32.71,159.35,159.33,4.66392605]
["bitfinex","SOLUSD",1752579168013,32.71,159.35,159.32,6.93656009]
["bitfinex","SOLUSD",1752579168014,5.67308131,159.34,159.32,6.93656009]
["bitfinex","SOLUSD",1752579168313,5.67308131,159.34,159.33,4.66392917]
["bitfinex","SOLUSD",1752579169188,5.67308131,159.34,159.32,6.93656009]
["bitfinex","SOLUSD",1752579169391,32.02,159.35,159.33,4.66700542]
["bitfinex","SOLUSD",1752579169724,32.71,159.35,159.34,4.66700542]
["bitfinex","SOLUSD",1752579170010,32.71,159.35,159.31,6.27693671]
["bitfinex","SOLUSD",1752579170208,32.71,159.35,159.32,4.66764466]
["bitfinex","SOLUSD",1752579170414,32.71,159.35,159.33,4.66764466]
["bitfinex","SOLUSD",1752579170599,6.36308131,159.34,159.31,6.93693671]
["bitfinex","SOLUSD",1752579170785,5.67308131,159.32,159.31,6.93693671]
["bitfinex","SOLUSD",1752579170989,5.67308131,159.32,159.31,4.66943007]
["bitfinex","SOLUSD",1752579171191,6.36308131,159.32,159.31,4.66943007]
["bitfinex","SOLUSD",1752579171593,5.67308131,159.32,159.31,11.60649993]
["bitfinex","SOLUSD",1752579172004,5.67308131,159.32,159.31,6.93706986]
["bitfinex","SOLUSD",1752579172309,5.67308131,159.32,159.31,6.27706986]
["bitfinex","SOLUSD",1752579172917,5.67308131,159.32,159.31,10.9499376]
["bitfinex","SOLUSD",1752579173424,5.67308131,159.32,159.31,11.6099376]
["bitfinex","SOLUSD",1752579174540,5.67308131,159.32,159.31,10.9499376]
["bitfinex","SOLUSD",1752579175216,5.67308131,159.32,159.31,10.95263093]
["bitfinex","SOLUSD",1752579175412,5.67308131,159.32,159.31,4.67556107]
["bitfinex","SOLUSD",1752579177112,5.67308131,159.32,159.31,4.68044035]
["bitfinex","SOLUSD",1752579178310,6.36308131,159.32,159.31,4.68044035]
["bitfinex","SOLUSD",1752579178621,0.69,159.32,159.31,4.68044035]
["bitfinex","SOLUSD",1752579178830,5.67308131,159.32,159.31,4.68044035]
["bitfinex","SOLUSD",1752579180920,5.67308131,159.32,159.31,11.61751021]
["bitfinex","SOLUSD",1752579181120,147.9,159.35,159.31,17.29059152]
["bitfinex","SOLUSD",1752579181321,147.9,159.35,159.32,5.34044035]
["bitfinex","SOLUSD",1752579181501,147.9,159.35,159.33,4.68044035]
["bitfinex","SOLUSD",1752579181702,37.69308131,159.36,159.34,5.34044035]
["bitfinex","SOLUSD",1752579181897,37.69308131,159.36,159.35,4.68044035]
["bitfinex","SOLUSD",1752579182601,5.67308131,159.36,159.35,4.68044035]
["bitfinex","SOLUSD",1752579183004,12.00616262,159.36,159.35,4.68044035]
["bitfinex","SOLUSD",1752579183312,18.28136413,159.36,159.31,6.94696227]
["bitfinex","SOLUSD",1752579183518,32.68,159.35,159.32,4.68404905]
["bitfinex","SOLUSD",1752579183722,5.67308131,159.33,159.3,6.27739726]
["bitfinex","SOLUSD",1752579183930,5.67308131,159.31,159.3,6.27739726]
["bitfinex","SOLUSD",1752579184113,5.67308131,159.31,159.3,10.96170925]
["bitfinex","SOLUSD",1752579185399,5.67308131,159.31,159.3,11.63170925]
["bitfinex","SOLUSD",1752579186399,5.67308131,159.31,159.3,4.68431199]
["bitfinex","SOLUSD",1752579187408,5.67308131,159.31,159.3,10.96177589]
["bitfinex","SOLUSD",1752579187817,5.67308131,159.31,159.3,4.68431199]
["bitfinex","SOLUSD",1752579188217,5.67308131,159.31,159.3,4.68499207]
["bitfinex","SOLUSD",1752579189924,26.0,159.29,159.28,0.06]
["bitfinex","SOLUSD",1752579190110,31.67308131,159.29,159.28,4.74638016]
["bitfinex","SOLUSD",1752579190627,32.33308131,159.29,159.28,4.74638016]
["bitfinex","SOLUSD",1752579192829,31.67308131,159.29,159.28,4.74638016]
["bitfinex","SOLUSD",1752579193011,63.69308131,159.29,159.28,4.74638016]
["bitfinex","SOLUSD",1752579194224,5.67308131,159.29,159.28,11.69463229]
["bitfinex","SOLUSD",1752579194428,5.67308131,159.3,159.28,11.69463229]
["bitfinex","SOLUSD",1752579194616,5.67308131,159.3,159.29,5.35638016]
["bitfinex","SOLUSD",1752579195932,5.67308131,159.3,159.29,4.68638016]
["bitfinex","SOLUSD",1752579197016,5.67308131,159.3,159.29,11.63423815]
["bitfinex","SOLUSD",1752579199132,32.02,159.32,159.29,11.63423815]
["bitfinex","SOLUSD",1752579199328,5.67308131,159.31,159.3,5.35638016]
["bitfinex","SOLUSD",1752579199531,5.67308131,159.31,159.3,4.68638016]
["bitfinex","SOLUSD",1752579200740,0.66,159.31,159.3,4.68638016]
["bitfinex","SOLUSD",1752579201040,5.67308131,159.31,159.3,4.68638016]
["bitfinex","SOLUSD",1752579202063,5.67308131,159.32,159.3,11.63383008]
["bitfinex","SOLUSD",1752579202214,5.67308131,159.32,159.31,4.68638016]
["bitfinex","SOLUSD",1752579203226,58.02,159.33,159.31,5.35925454]
["bitfinex","SOLUSD",1752579203431,37.69308131,159.33,159.32,11.63593041]
["bitfinex","SOLUSD",1752579203644,5.67308131,159.33,159.32,11.63599127]
["bitfinex","SOLUSD",1752579204372,147.9,159.34,159.32,11.63599127]
["bitfinex","SOLUSD",1752579204646,147.9,159.34,159.33,5.3593154]
["bitfinex","SOLUSD",1752579205025,5.67308131,159.35,159.33,5.3593154]
["bitfinex","SOLUSD",1752579205224,5.67308131,159.35,159.34,4.6893154]
["bitfinex","SOLUSD",1752579205442,5.67308131,159.35,159.34,10.96520343]
["bitfinex","SOLUSD",1752579205640,5.67308131,159.35,159.34,4.6893154]
["bitfinex","SOLUSD",1752579206728,6.33308131,159.35,159.34,4.6893154]
["bitfinex","SOLUSD",1752579207554,37.69308131,159.35,159.34,4.6893154]
["bitfinex","SOLUSD",1752579211354,37.69308131,159.35,159.34,11.63520343]
["bitfinex","SOLUSD",1752579211528,5.67308131,159.35,159.34,11.63520343]
["bitfinex","SOLUSD",1752579212451,5.67308131,159.35,159.34,5.3593154]
["bitfinex","SOLUSD",1752579212754,5.67308131,159.35,159.34,4.6893154]
["bitfinex","SOLUSD",1752579213641,6.38308131,159.35,159.34,4.6893154]
["bitfinex","SOLUSD",1752579213837,5.67308131,159.35,159.34,4.6893154]
["bitfinex","SOLUSD",1752579217062,5.67308131,159.35,159.34,10.96520343]
["bitfinex","SOLUSD",1752579217264,32.02,159.36,159.34,11.64520343]
["bitfinex","SOLUSD",1752579217564,5.67308131,159.35,159.34,6.95588803]
["bitfinex","SOLUSD",1752579217741,5.67308131,159.35,159.34,11.64764353]
["bitfinex","SOLUSD",1752579217940,5.67308131,159.35,159.34,11.64764416]
["bitfinex","SOLUSD",1752579218140,5.67308131,159.35,159.34,10.96764416]
["bitfinex","SOLUSD",1752579218765,5.67308131,159.35,159.34,4.69175613]
["bitfinex","SOLUSD",1752579221765,5.67308131,159.35,159.34,11.64764416]
["bitfinex","SOLUSD",1752579221939,32.02,159.36,159.34,11.64764416]
["bitfinex","SOLUSD",1752579222247,37.72308131,159.37,159.35,4.69175613]
["bitfinex","SOLUSD",1752579222442,37.72308131,159.37,159.36,4.69175613]
["bitfinex","SOLUSD",1752579222640,5.70308131,159.37,159.36,4.69175613]
["bitfinex","SOLUSD",1752579222867,5.70308131,159.37,159.36,5.37175613]
["bitfinex","SOLUSD",1752579223243,5.70308131,159.37,159.36,4.69175613]
["bitfinex","SOLUSD",1752579223759,5.70308131,159.37,159.36,4.68963738]
["bitfinex","SOLUSD",1752579223960,5.70308131,159.37,159.36,5.36963738]
["bitfinex","SOLUSD",1752579224367,0.03,159.37,159.36,5.36963738]
["bitfinex","SOLUSD",1752579225079,0.03,159.37,159.36,5.36851328]
["bitfinex","SOLUSD",1752579225262,0.03,159.37,159.36,11.64361368]
["bitfinex","SOLUSD",1752579225764,0.03,159.37,159.36,34.10137896]
["bitfinex","SOLUSD",1752579226141,0.03,159.39,159.37,16.78468397]
["bitfinex","SOLUSD",1752579226368,0.03,159.39,159.38,10.36159459]
["bitfinex","SOLUSD",1752579226558,0.03,159.39,159.38,11.04159459]
["bitfinex","SOLUSD",1752579226756,0.03,159.39,159.38,5.36851328]
["bitfinex","SOLUSD",1752579227272,0.03,159.39,159.38,11.64282624]
["bitfinex","SOLUSD",1752579228283,0.03,159.39,159.38,17.31590755]
["bitfinex","SOLUSD",1752579228445,0.03,159.39,159.38,34.10059152]
["bitfinex","SOLUSD",1752579228648,0.03,159.43,159.39,16.78468397]
["bitfinex","SOLUSD",1752579228985,0.03,159.43,159.42,5.67308131]
["bitfinex","SOLUSD",1752579229276,0.03,159.43,159.42,10.36159459]
["bitfinex","SOLUSD",1752579229466,0.03,159.43,159.42,17.31433326]
["bitfinex","SOLUSD",1752579230255,0.03,159.43,159.42,11.64125195]
["bitfinex","SOLUSD",1752579234976,0.03,159.43,159.42,17.31433326]
["bitfinex","SOLUSD",1752579235286,0.03,159.43,159.42,11.64125195]
["bitfinex","SOLUSD",1752579238173,0.03,159.43,159.42,11.61462793]
["bitfinex","SOLUSD",1752579238559,0.03,159.43,159.42,34.07239321]
["bitfinex","SOLUSD",1752579239061,0.03,159.43,159.42,34.07195736]
["bitfinex","SOLUSD",1752579239889,0.03,159.44,159.43,22.45776528]
["bitfinex","SOLUSD",1752579240059,0.03,159.44,159.43,27.11921869]
["bitfinex","SOLUSD",1752579240260,0.03,159.44,159.43,34.07156391]
["bitfinex","SOLUSD",1752579241173,0.03,159.44,159.43,28.3984826]
["bitfinex","SOLUSD",1752579242109,0.03,159.44,159.43,11.61379863]
["bitfinex","SOLUSD",1752579242287,0.03,159.44,159.43,10.93379863]
["bitfinex","SOLUSD",1752579243083,5.70308131,159.44,159.43,4.66011146]
["bitfinex","SOLUSD",1752579243681,6.41308131,159.44,159.43,4.66011146]
["bitfinex","SOLUSD",1752579244787,5.70308131,159.44,159.43,4.66011146]
["bitfinex","SOLUSD",1752579245973,5.70308131,159.44,159.43,10.93245668]
["bitfinex","SOLUSD",1752579246176,5.70308131,159.44,159.43,11.64245668]
["bitfinex","SOLUSD",1752579246886,5.70308131,159.44,159.43,4.66011146]
["bitfinex","SOLUSD",1752579247390,6.41308131,159.44,159.43,4.66011146]
["bitfinex","SOLUSD",1752579247592,5.70308131,159.44,159.43,4.66011146]
["bitfinex","SOLUSD",1752579250995,5.70308131,159.44,159.43,4.72011146]
["bitfinex","SOLUSD",1752579251292,5.70308131,159.44,159.43,10.99245668]
["bitfinex","SOLUSD",1752579253794,0.03,159.44,159.43,10.99245668]
["bitfinex","SOLUSD",1752579254100,5.70308131,159.44,159.43,10.99245668]
["bitfinex","SOLUSD",1752579254695,5.70308131,159.44,159.43,11.70801664]
["bitfinex","SOLUSD",1752579254870,5.70308131,159.44,159.43,10.99801664]
["bitfinex","SOLUSD",1752579256280,0.03,159.44,159.43,10.99801664]
["bitfinex","SOLUSD",1752579256486,5.70308131,159.44,159.43,10.99801664]
["bitfinex","SOLUSD",1752579256801,6.41308131,159.44,159.43,4.72567142]
["bitfinex","SOLUSD",1752579256974,38.61524288,159.44,159.43,4.72567142]
["bitfinex","SOLUSD",1752579259072,37.76308131,159.44,159.43,4.72567142]
["bitfinex","SOLUSD",1752579259282,38.47308131,159.44,159.43,4.72567142]
["bitfinex","SOLUSD",1752579260693,38.47308131,159.44,159.43,4.73274327]
["bitfinex","SOLUSD",1752579262103,38.61524288,159.44,159.43,4.73274327]
["bitfinex","SOLUSD",1752579263192,32.23216157,159.44,159.43,4.73274327]
["bitfinex","SOLUSD",1752579263392,37.90524288,159.44,159.43,0.06]
["bitfinex","SOLUSD",1752579263599,37.90524288,159.44,159.43,4.73755412]
["bitfinex","SOLUSD",1752579263784,38.61524288,159.44,159.43,4.73755412]
["bitfinex","SOLUSD",1752579264705,44.88719471,159.44,159.43,4.73755412]
["bitfinex","SOLUSD",1752579265008,50.56027602,159.44,159.43,0.06]
["bitfinex","SOLUSD",1752579267487,50.56027602,159.44,159.43,4.74636298]
["bitfinex","SOLUSD",1752579269408,50.56027602,159.44,159.36,0.06]
["bitfinex","SOLUSD",1752579269409,26.0,159.41,159.36,0.06]
["bitfinex","SOLUSD",1752579269609,5.67308131,159.37,159.36,0.06]
["bitfinex","SOLUSD",1752579269789,5.67308131,159.37,159.36,0.77]
["bitfinex","SOLUSD",1752579270392,5.67308131,159.37,159.36,7.0449411]
["bitfinex","SOLUSD",1752579270593,32.04,159.39,159.36,7.0449411]
["bitfinex","SOLUSD",1752579270890,5.67308131,159.38,159.37,0.71]
["bitfinex","SOLUSD",1752579271994,5.67308131,159.38,159.37,6.98470665]
["bitfinex","SOLUSD",1752579272813,5.67308131,159.38,159.37,6.27470665]
["bitfinex","SOLUSD",1752579273114,5.67308131,159.38,159.36,6.33500876]
["bitfinex","SOLUSD",1752579273317,5.67308131,159.37,159.36,7.01500876]
["bitfinex","SOLUSD",1752579273610,5.67308131,159.38,159.36,6.33500876]
["bitfinex","SOLUSD",1752579273909,5.67308131,159.38,159.37,0.06]
["bitfinex","SOLUSD",1752579274091,5.67308131,159.38,159.37,7.01470665]
["bitfinex","SOLUSD",1752579276017,5.67308131,159.38,159.37,6.33470665]
["bitfinex","SOLUSD",1752579276190,5.67308131,159.38,159.37,0.06]
["bitfinex","SOLUSD",1752579276889,5.67308131,159.38,159.37,0.74]
["bitfinex","SOLUSD",1752579277496,5.67308131,159.38,159.37,0.06]
["bitfinex","SOLUSD",1752579277704,32.04,159.39,159.37,0.06]
["bitfinex","SOLUSD",1752579277912,5.67308131,159.38,159.37,0.06]
["bitfinex","SOLUSD",1752579278214,6.37308131,159.38,159.37,0.06]
["bitfinex","SOLUSD",1752579278390,6.51524288,159.38,159.37,0.06]
["bitfinex","SOLUSD",1752579278592,12.78955584,159.38,159.37,0.06]
["bitfinex","SOLUSD",1752579279096,18.46263715,159.38,159.37,0.06]
["bitfinex","SOLUSD",1752579279711,18.46263715,159.38,159.36,0.06]
["bitfinex","SOLUSD",1752579279908,69.38616262,159.37,159.36,0.06]
["bitfinex","SOLUSD",1752579280110,70.08616262,159.37,159.36,0.06]
["bitfinex","SOLUSD",1752579280302,76.36086927,159.37,159.36,0.06]
["bitfinex","SOLUSD",1752579281428,5.67308131,159.32,159.3,0.06]
["bitfinex","SOLUSD",1752579281635,5.67308131,159.31,159.3,0.06]
["bitfinex","SOLUSD",1752579281792,6.51524288,159.31,159.3,0.06]
["bitfinex","SOLUSD",1752579284117,12.79231274,159.31,159.3,0.06]
["bitfinex","SOLUSD",1752579284324,6.51524288,159.31,159.3,0.06]
["bitfinex","SOLUSD",1752579285196,5.81524288,159.31,159.3,0.06]
["bitfinex","SOLUSD",1752579285797,5.67308131,159.31,159.3,0.06]
["bitfinex","SOLUSD",1752579286218,26.14216157,159.29,159.28,0.06]
["bitfinex","SOLUSD",1752579286416,63.87524288,159.29,159.28,0.06]
["bitfinex","SOLUSD",1752579286606,64.57524288,159.29,159.28,0.06]
["bitfinex","SOLUSD",1752579287433,70.24832419,159.29,159.28,0.06]
["bitfinex","SOLUSD",1752579288341,76.52618218,159.29,159.28,0.06]
["bitfinex","SOLUSD",1752579289215,65.18001956,159.29,159.28,0.06]
["bitfinex","SOLUSD",1752579289531,76.52618218,159.29,159.28,0.06]
["bitfinex","SOLUSD",1752579290836,0.14216157,159.24,159.22,0.06]
["bitfinex","SOLUSD",1752579291028,37.71308131,159.23,159.22,0.06]
["bitfinex","SOLUSD",1752579291205,38.41308131,159.23,159.22,0.06]
["bitfinex","SOLUSD",1752579292628,44.13546645,159.23,159.22,0.06]
["bitfinex","SOLUSD",1752579292838,44.83546645,159.23,159.22,0.06]
["bitfinex","SOLUSD",1752579293028,26.0,159.21,159.19,0.06]
["bitfinex","SOLUSD",1752579293342,69.56832419,159.21,159.19,0.06]
["bitfinex","SOLUSD",1752579293639,70.26832419,159.21,159.19,0.06]
["bitfinex","SOLUSD",1752579293933,76.54933668,159.21,159.19,0.06]
["bitfinex","SOLUSD",1752579295908,70.26832419,159.21,159.19,0.06]
["bitfinex","SOLUSD",1752579296910,17.48468397,159.25,159.2,0.74]
["bitfinex","SOLUSD",1752579297209,32.08,159.24,159.21,0.68]
["bitfinex","SOLUSD",1752579297516,5.67308131,159.22,159.21,0.68]
["bitfinex","SOLUSD",1752579297715,37.75308131,159.22,159.21,0.68]
["bitfinex","SOLUSD",1752579298441,32.08,159.22,159.21,0.68]
["bitfinex","SOLUSD",1752579298645,37.75308131,159.22,159.21,6.96101249]
["bitfinex","SOLUSD",1752579298945,32.08,159.22,159.21,6.96101249]
["bitfinex","SOLUSD",1752579299238,37.75308131,159.22,159.21,0.68]
["bitfinex","SOLUSD",1752579299440,31.67308131,159.22,159.21,0.68]
["bitfinex","SOLUSD",1752579300925,5.67308131,159.22,159.21,6.96101249]
["bitfinex","SOLUSD",1752579301127,5.67308131,159.22,159.21,0.68]
["bitfinex","SOLUSD",1752579302548,5.67308131,159.22,159.2,6.34125845]
["bitfinex","SOLUSD",1752579302729,37.75308131,159.21,159.2,0.06]
["bitfinex","SOLUSD",1752579303247,38.46308131,159.21,159.2,0.06]
["bitfinex","SOLUSD",1752579303623,44.13616262,159.21,159.2,0.06]
["bitfinex","SOLUSD",1752579304452,50.55933668,159.21,159.2,0.06]
["bitfinex","SOLUSD",1752579305156,0.14216157,159.2,159.16,0.06]
["bitfinex","SOLUSD",1752579305366,5.67308131,159.17,159.16,0.06]
["bitfinex","SOLUSD",1752579305525,38.46308131,159.17,159.16,0.06]
["bitfinex","SOLUSD",1752579305964,37.75308131,159.17,159.16,0.06]
["bitfinex","SOLUSD",1752579307068,38.46308131,159.17,159.16,0.06]
["bitfinex","SOLUSD",1752579307947,37.75308131,159.17,159.16,0.06]
["bitfinex","SOLUSD",1752579308748,38.46308131,159.17,159.16,0.06]
["bitfinex","SOLUSD",1752579309343,32.79,159.17,159.16,0.06]
["bitfinex","SOLUSD",1752579309548,32.08,159.17,159.16,0.06]
["bitfinex","SOLUSD",1752579309784,37.75308131,159.17,159.16,0.06]
["bitfinex","SOLUSD",1752579310776,5.67308131,159.17,159.16,0.73]
["bitfinex","SOLUSD",1752579314259,5.67308131,159.17,159.16,7.01298567]
["bitfinex","SOLUSD",1752579316865,5.67308131,159.19,159.16,7.01298567]
["bitfinex","SOLUSD",1752579317056,147.9,159.2,159.17,0.67]
["bitfinex","SOLUSD",1752579317851,153.57308131,159.2,159.17,0.67]
["bitfinex","SOLUSD",1752579318078,153.57308131,159.2,159.18,0.67]
["bitfinex","SOLUSD",1752579318293,5.67308131,159.19,159.18,0.67]
["bitfinex","SOLUSD",1752579319579,5.67308131,159.2,159.18,6.95219625]
["bitfinex","SOLUSD",1752579319787,5.67308131,159.21,159.19,0.67]
["bitfinex","SOLUSD",1752579319987,5.67308131,159.21,159.18,6.28219625]
["bitfinex","SOLUSD",1752579319988,5.67308131,159.21,159.2,0.67]
["bitfinex","SOLUSD",1752579320486,5.70308131,159.22,159.2,5.32509673]
["bitfinex","SOLUSD",1752579320651,0.03,159.22,159.21,0.67]
["bitfinex","SOLUSD",1752579321878,0.03,159.22,159.21,17.28270936]
["bitfinex","SOLUSD",1752579322195,0.03,159.22,159.21,25.39290936]
["bitfinex","SOLUSD",1752579322351,168.58366427,159.27,159.21,40.4254406]
["bitfinex","SOLUSD",1752579322557,168.58366427,159.27,159.24,5.67308131]
["bitfinex","SOLUSD",1752579322764,168.58366427,159.27,159.25,5.33194797]
["bitfinex","SOLUSD",1752579322974,20.68366427,159.27,159.26,0.67]
["bitfinex","SOLUSD",1752579323495,20.68366427,159.27,159.26,5.33587763]
["bitfinex","SOLUSD",1752579324282,20.68366427,159.27,159.26,11.61719609]
["bitfinex","SOLUSD",1752579324589,20.68366427,159.27,159.26,6.94904056]
["bitfinex","SOLUSD",1752579327282,0.03,159.29,159.26,6.94904056]
["bitfinex","SOLUSD",1752579327685,0.03,159.29,159.27,0.67]
["bitfinex","SOLUSD",1752579328779,0.03,159.29,159.28,0.67]
["bitfinex","SOLUSD",1752579329275,0.03,159.29,159.28,6.94825213]
["bitfinex","SOLUSD",1752579330491,0.03,159.29,159.28,12.62133344]
["bitfinex","SOLUSD",1752579330669,0.03,159.29,159.28,6.94825213]
["bitfinex","SOLUSD",1752579331174,0.03,159.29,159.28,12.62133344]
["bitfinex","SOLUSD",1752579331573,0.03,159.29,159.28,6.94825213]
["bitfinex","SOLUSD",1752579332889,0.03,159.29,159.28,6.27825213]
["bitfinex","SOLUSD",1752579333195,5.70308131,159.29,159.27,6.27864632]
["bitfinex","SOLUSD",1752579333592,6.41308131,159.29,159.27,6.27864632]
["bitfinex","SOLUSD",1752579333973,5.70308131,159.29,159.27,6.27864632]
["bitfinex","SOLUSD",1752579334295,5.70308131,159.29,159.26,6.27904056]
["bitfinex","SOLUSD",1752579334483,5.70308131,159.29,159.26,6.94904056]
["bitfinex","SOLUSD",1752579334684,0.03,159.29,159.27,0.67]
["bitfinex","SOLUSD",1752579336094,0.03,159.29,159.28,6.27825213]
["bitfinex","SOLUSD",1752579336282,5.70308131,159.29,159.28,6.27825213]
["bitfinex","SOLUSD",1752579337775,5.70308131,159.29,159.27,6.94849865]
["bitfinex","SOLUSD",1752579338074,5.67308131,159.28,159.25,0.67]
["bitfinex","SOLUSD",1752579338281,5.67308131,159.28,159.26,0.67]
["bitfinex","SOLUSD",1752579338682,5.67308131,159.28,159.24,6.94982918]
["bitfinex","SOLUSD",1752579338892,5.67308131,159.28,159.25,0.67]
["bitfinex","SOLUSD",1752579339286,5.67308131,159.27,159.24,6.94982918]
["bitfinex","SOLUSD",1752579339487,5.67308131,159.28,159.25,0.67]
["bitfinex","SOLUSD",1752579339688,0.03,159.29,159.25,6.34308131]
["bitfinex","SOLUSD",1752579340201,0.03,159.29,159.27,6.27864632]
["bitfinex","SOLUSD",1752579340700,0.03,159.29,159.28,0.67]
["bitfinex","SOLUSD",1752579341086,0.03,159.29,159.27,6.94864632]
["bitfinex","SOLUSD",1752579342606,5.70308131,159.29,159.27,6.94864632]
["bitfinex","SOLUSD",1752579345104,5.67308131,159.28,159.26,6.27901356]
["bitfinex","SOLUSD",1752579345710,5.67308131,159.27,159.25,6.27926804]
["bitfinex","SOLUSD",1752579345887,5.67308131,159.26,159.23,6.27989945]
["bitfinex","SOLUSD",1752579346086,5.67308131,159.26,159.24,0.67]
["bitfinex","SOLUSD",1752579346403,5.67308131,159.27,159.24,0.67]
["bitfinex","SOLUSD",1752579346904,5.67308131,159.27,159.24,6.94948514]
["bitfinex","SOLUSD",1752579347495,5.67308131,159.26,159.24,6.27948514]
["bitfinex","SOLUSD",1752579348714,5.67308131,159.25,159.23,6.28022357]
["bitfinex","SOLUSD",1752579349084,6.38308131,159.25,159.23,6.28022357]
["bitfinex","SOLUSD",1752579349696,6.27865679,159.27,159.23,6.28022357]
["bitfinex","SOLUSD",1752579349697,5.67308131,159.24,159.23,6.28022357]
["bitfinex","SOLUSD",1752579350292,5.67308131,159.24,159.22,7.01047587]
["bitfinex","SOLUSD",1752579350586,5.67308131,159.23,159.22,0.06]
["bitfinex","SOLUSD",1752579351415,6.38308131,159.23,159.22,0.06]
["bitfinex","SOLUSD",1752579353493,12.66330488,159.23,159.22,0.06]
["bitfinex","SOLUSD",1752579356708,12.80546645,159.23,159.22,0.06]
["bitfinex","SOLUSD",1752579357104,177.49015042,159.23,159.22,0.06]
["bitfinex","SOLUSD",1752579357306,26.0,159.2,159.16,6.34294302]
["bitfinex","SOLUSD",1752579357508,5.67308131,159.17,159.16,7.01294302]
["bitfinex","SOLUSD",1752579359723,5.67308131,159.18,159.16,7.01294302]
["bitfinex","SOLUSD",1752579359922,5.67308131,159.18,159.16,6.34294302]
["bitfinex","SOLUSD",1752579360129,5.67308131,159.18,159.17,0.67]
["bitfinex","SOLUSD",1752579363132,5.67308131,159.18,159.17,6.95259094]
["bitfinex","SOLUSD",1752579363431,5.67308131,159.19,159.17,6.95259094]
["bitfinex","SOLUSD",1752579363632,5.67308131,159.18,159.17,6.95259094]
["bitfinex","SOLUSD",1752579363804,5.67308131,159.18,159.16,6.34265486]
["bitfinex","SOLUSD",1752579364003,5.67308131,159.17,159.16,7.05265486]
["bitfinex","SOLUSD",1752579364420,5.67308131,159.18,159.16,7.05265486]
["bitfinex","SOLUSD",1752579364599,5.67308131,159.18,159.17,0.71]
["bitfinex","SOLUSD",1752579364917,5.67308131,159.18,159.17,6.99259094]
["bitfinex","SOLUSD",1752579365638,5.67308131,159.18,159.17,6.28259094]
["bitfinex","SOLUSD",1752579365815,5.67308131,159.18,159.16,7.05283676]
["bitfinex","SOLUSD",1752579366023,5.67308131,159.17,159.16,7.05283676]
["bitfinex","SOLUSD",1752579366839,5.67308131,159.17,159.16,0.06]
["bitfinex","SOLUSD",1752579367612,5.67308131,159.17,159.16,7.05295008]
["bitfinex","SOLUSD",1752579367818,5.67308131,159.17,159.16,6.34295008]
["bitfinex","SOLUSD",1752579368443,5.67308131,159.18,159.16,7.05295008]
["bitfinex","SOLUSD",1752579369225,153.57308131,159.19,159.17,0.71]
["bitfinex","SOLUSD",1752579369526,153.57308131,159.19,159.18,0.71]
["bitfinex","SOLUSD",1752579371237,147.9,159.19,159.16,0.06]
["bitfinex","SOLUSD",1752579371448,153.57308131,159.19,159.18,0.71]
["bitfinex","SOLUSD",1752579371632,147.9,159.19,159.18,0.71]
["bitfinex","SOLUSD",1752579372560,37.71308131,159.22,159.18,6.38308131]
["bitfinex","SOLUSD",1752579372721,37.71308131,159.22,159.19,0.71]
["bitfinex","SOLUSD",1752579372921,5.67308131,159.21,159.19,0.71]
["bitfinex","SOLUSD",1752579373121,5.67308131,159.2,159.18,6.9920745]
["bitfinex","SOLUSD",1752579373420,5.67308131,159.19,159.18,6.9920745]
["bitfinex","SOLUSD",1752579373816,5.67308131,159.2,159.18,6.9920745]
["bitfinex","SOLUSD",1752579374321,5.67308131,159.19,159.17,6.28246782]
["bitfinex","SOLUSD",1752579374533,5.67308131,159.19,159.16,0.77]
["bitfinex","SOLUSD",1752579374534,5.67308131,159.18,159.16,0.06]
["bitfinex","SOLUSD",1752579375241,5.67308131,159.18,159.16,6.3428896]
["bitfinex","SOLUSD",1752579375439,5.67308131,159.18,159.16,7.0528896]
["bitfinex","SOLUSD",1752579377943,37.71308131,159.2,159.17,0.71]
["bitfinex","SOLUSD",1752579378256,37.71308131,159.2,159.18,0.71]
["bitfinex","SOLUSD",1752579378431,5.67308131,159.2,159.18,0.71]
["bitfinex","SOLUSD",1752579379651,5.67308131,159.2,159.19,6.28180162]
["bitfinex","SOLUSD",1752579379956,5.67308131,159.2,159.19,6.99180162]
["bitfinex","SOLUSD",1752579380828,5.67308131,159.2,159.19,6.28180162]
["bitfinex","SOLUSD",1752579381749,5.67308131,159.2,159.18,6.28203265]
["bitfinex","SOLUSD",1752579381928,5.67308131,159.19,159.18,6.28203265]
["bitfinex","SOLUSD",1752579383241,5.67308131,159.19,159.17,6.28242736]
["bitfinex","SOLUSD",1752579383549,5.67308131,159.18,159.17,6.28242736]
["bitfinex","SOLUSD",1752579385147,5.67308131,159.19,159.17,6.99242736]
["bitfinex","SOLUSD",1752579386052,5.67308131,159.19,159.17,6.28242736]
["bitfinex","SOLUSD",1752579386257,5.67308131,159.19,159.18,0.71]
["bitfinex","SOLUSD",1752579386939,5.67308131,159.19,159.17,6.99242736]
["bitfinex","SOLUSD",1752579387139,38.41308131,159.18,159.16,0.06]
["bitfinex","SOLUSD",1752579387343,0.14216157,159.14,159.07,6.28639054]
["bitfinex","SOLUSD",1752579387535,5.67308131,159.08,159.07,6.28639054]
["bitfinex","SOLUSD",1752579387855,5.67308131,159.08,159.07,6.99639054]
["bitfinex","SOLUSD",1752579389237,37.73308131,159.09,159.07,6.99639054]
["bitfinex","SOLUSD",1752579389442,147.9,159.13,159.07,6.99639054]
["bitfinex","SOLUSD",1752579389443,37.73308131,159.1,159.08,0.71]
["bitfinex","SOLUSD",1752579389747,37.73308131,159.1,159.09,0.71]
["bitfinex","SOLUSD",1752579390148,37.73308131,159.1,159.07,6.99639054]
["bitfinex","SOLUSD",1752579390356,5.67308131,159.09,159.08,0.71]
["bitfinex","SOLUSD",1752579390732,5.67308131,159.09,159.08,6.99614533]
["bitfinex","SOLUSD",1752579391463,32.06,159.13,159.08,28.38458997]
["bitfinex","SOLUSD",1752579391641,32.06,159.13,159.09,6.38308131]
["bitfinex","SOLUSD",1752579391831,37.73308131,159.13,159.1,0.71]
["bitfinex","SOLUSD",1752579392343,37.73308131,159.13,159.11,0.7]
["bitfinex","SOLUSD",1752579392853,5.67308131,159.12,159.1,6.28535512]
["bitfinex","SOLUSD",1752579393032,5.67308131,159.12,159.1,6.98535512]
["bitfinex","SOLUSD",1752579393861,5.67308131,159.11,159.1,6.28535512]
["bitfinex","SOLUSD",1752579394039,5.67308131,159.11,159.09,6.28559589]
["bitfinex","SOLUSD",1752579394243,6.33308131,159.1,159.07,6.28654051]
["bitfinex","SOLUSD",1752579394448,5.67308131,159.09,159.07,6.28654051]
["bitfinex","SOLUSD",1752579394757,5.67308131,159.09,159.07,6.98654051]
["bitfinex","SOLUSD",1752579395454,5.67308131,159.09,159.07,6.28654051]
["bitfinex","SOLUSD",1752579395659,5.67308131,159.09,159.07,6.98654051]
["bitfinex","SOLUSD",1752579397056,32.08,159.1,159.09,6.2857502]
["bitfinex","SOLUSD",1752579397269,37.75308131,159.1,159.09,6.2857502]
["bitfinex","SOLUSD",1752579397436,37.75308131,159.1,159.08,0.7]
["bitfinex","SOLUSD",1752579397437,38.41308131,159.1,159.06,0.9]
["bitfinex","SOLUSD",1752579397641,32.74,159.1,159.07,6.28654051]
["bitfinex","SOLUSD",1752579397858,32.08,159.09,159.07,6.28654051]
["bitfinex","SOLUSD",1752579398059,37.75308131,159.09,159.07,6.98654051]
["bitfinex","SOLUSD",1752579398442,37.75308131,159.09,159.07,6.28654051]
["bitfinex","SOLUSD",1752579398656,5.67308131,159.08,159.07,6.28654051]
["bitfinex","SOLUSD",1752579398861,147.9,159.13,159.07,28.37597311]
["bitfinex","SOLUSD",1752579399047,5.67308131,159.11,159.07,28.37597311]
["bitfinex","SOLUSD",1752579399344,5.67308131,159.1,159.07,6.98654051]
["bitfinex","SOLUSD",1752579399544,5.67308131,159.1,159.08,0.7]
["bitfinex","SOLUSD",1752579399841,37.75308131,159.1,159.08,0.7]
["bitfinex","SOLUSD",1752579400036,32.08,159.1,159.09,0.7]
["bitfinex","SOLUSD",1752579400344,37.75308131,159.1,159.07,22.7028918]
["bitfinex","SOLUSD",1752579400532,5.67308131,159.09,159.07,6.28654051]
["bitfinex","SOLUSD",1752579401058,32.74,159.1,159.07,6.28654051]
["bitfinex","SOLUSD",1752579401256,5.67308131,159.08,159.07,6.28654051]
["bitfinex","SOLUSD",1752579401437,5.67308131,159.09,159.07,6.98654051]
["bitfinex","SOLUSD",1752579402759,32.08,159.1,159.07,6.98654051]
["bitfinex","SOLUSD",1752579402958,5.67308131,159.11,159.08,0.7]
["bitfinex","SOLUSD",1752579403145,37.75308131,159.12,159.08,0.7]
["bitfinex","SOLUSD",1752579403857,37.75308131,159.12,159.08,6.37308131]
["bitfinex","SOLUSD",1752579404064,37.75308131,159.12,159.09,0.7]
["bitfinex","SOLUSD",1752579404263,148.56,159.14,159.09,6.37308131]
["bitfinex","SOLUSD",1752579404264,5.67308131,159.13,159.09,6.37308131]
["bitfinex","SOLUSD",1752579404446,32.08,159.13,159.1,0.7]
["bitfinex","SOLUSD",1752579405063,32.08,159.13,159.11,6.98496009]
["bitfinex","SOLUSD",1752579405371,5.67308131,159.13,159.11,6.98496009]
["bitfinex","SOLUSD",1752579405963,5.67308131,159.13,159.11,6.28496009]
["bitfinex","SOLUSD",1752579407065,37.73308131,159.13,159.1,6.28535512]
["bitfinex","SOLUSD",1752579407293,32.06,159.13,159.11,0.7]
["bitfinex","SOLUSD",1752579407447,37.73308131,159.13,159.11,0.7]
["bitfinex","SOLUSD",1752579407643,32.06,159.13,159.11,0.7]
["bitfinex","SOLUSD",1752579408273,185.68308131,159.14,159.11,0.7]
["bitfinex","SOLUSD",1752579408578,185.68308131,159.14,159.12,6.2845651]
["bitfinex","SOLUSD",1752579409473,180.01,159.14,159.12,6.9845651]
["bitfinex","SOLUSD",1752579409977,185.68308131,159.14,159.12,6.9845651]
["bitfinex","SOLUSD",1752579410176,185.68308131,159.14,159.12,6.2845651]
["bitfinex","SOLUSD",1752579410582,37.76308131,159.14,159.12,6.9845651]
["bitfinex","SOLUSD",1752579411047,37.76308131,159.14,159.12,6.2845651]
["bitfinex","SOLUSD",1752579411769,37.76308131,159.14,159.11,6.28496009]
["bitfinex","SOLUSD",1752579411950,37.76308131,159.14,159.11,6.98496009]
["bitfinex","SOLUSD",1752579412153,38.42308131,159.14,159.11,6.28496009]
["bitfinex","SOLUSD",1752579412356,37.76308131,159.14,159.11,6.28496009]
["bitfinex","SOLUSD",1752579412550,38.42308131,159.14,159.11,6.28496009]
["bitfinex","SOLUSD",1752579412952,38.42308131,159.14,159.11,6.98496009]
["bitfinex","SOLUSD",1752579413152,37.76308131,159.14,159.11,6.98496009]
["bitfinex","SOLUSD",1752579413349,32.09,159.14,159.12,0.7]
["bitfinex","SOLUSD",1752579413564,37.76308131,159.14,159.11,6.28496009]
["bitfinex","SOLUSD",1752579413765,0.03,159.14,159.11,21.99736031]
["bitfinex","SOLUSD",1752579413950,32.09,159.14,159.12,0.7]
["bitfinex","SOLUSD",1752579414150,32.09,159.14,159.13,0.7]
["bitfinex","SOLUSD",1752579414657,0.03,159.14,159.13,6.37308131]
["bitfinex","SOLUSD",1752579414973,0.03,159.14,159.13,11.05495806]
["bitfinex","SOLUSD",1752579416462,0.03,159.14,159.13,17.33912823]
["bitfinex","SOLUSD",1752579418777,0.03,159.14,159.13,11.66604692]
["bitfinex","SOLUSD",1752579419556,0.03,159.14,159.13,17.33912823]
["bitfinex","SOLUSD",1752579420283,0.03,159.14,159.13,11.66604692]
["bitfinex","SOLUSD",1752579420456,0.03,159.14,159.13,17.33912823]
["bitfinex","SOLUSD",1752579421480,0.03,159.14,159.13,34.1238122]
["bitfinex","SOLUSD",1752579421699,1e-08,159.14,159.13,34.12646566]
["bitfinex","SOLUSD",1752579421866,1e-08,159.14,159.13,40.29116566]
["bitfinex","SOLUSD",1752579422191,1e-08,159.14,159.13,40.29092314]
["bitfinex","SOLUSD",1752579424381,1e-08,159.14,159.13,35.60663545]
["bitfinex","SOLUSD",1752579424589,1e-08,159.14,159.13,40.2904411]
["bitfinex","SOLUSD",1752579425357,1e-08,159.14,159.13,40.43260267]
["bitfinex","SOLUSD",1752579425556,1e-08,159.14,159.13,66.43260267]
["bitfinex","SOLUSD",1752579427571,1e-08,159.14,159.13,60.75952136]
["bitfinex","SOLUSD",1752579427774,1e-08,159.14,159.13,66.43260267]
["bitfinex","SOLUSD",1752579429560,1e-08,159.14,159.13,40.43260267]
["bitfinex","SOLUSD",1752579429813,1e-08,159.14,159.13,40.49260267]
["bitfinex","SOLUSD",1752579430791,0.03,159.21,159.17,16.78468397]
["bitfinex","SOLUSD",1752579430983,0.03,159.21,159.19,5.67308131]
["bitfinex","SOLUSD",1752579431184,0.03,159.21,159.2,4.68380565]
["bitfinex","SOLUSD",1752579431692,0.03,159.21,159.2,10.96521268]
["bitfinex","SOLUSD",1752579432273,0.7,159.21,159.2,10.96521268]
["bitfinex","SOLUSD",1752579433171,0.7,159.21,159.2,10.96035399]
["bitfinex","SOLUSD",1752579434069,0.03,159.21,159.2,10.96035399]
["bitfinex","SOLUSD",1752579434693,0.03,159.21,159.2,16.6334353]
["bitfinex","SOLUSD",1752579437068,0.03,159.21,159.2,17.3534353]
["bitfinex","SOLUSD",1752579438796,0.03,159.21,159.2,10.96035399]
["bitfinex","SOLUSD",1752579438980,0.7,159.21,159.2,10.96035399]
["bitfinex","SOLUSD",1752579439174,6.37308131,159.21,159.2,6.28140703]
["bitfinex","SOLUSD",1752579439379,0.7,159.21,159.2,10.95549997]
["bitfinex","SOLUSD",1752579440196,0.03,159.21,159.2,10.95549997]
["bitfinex","SOLUSD",1752579441700,0.7,159.21,159.2,10.95549997]
["bitfinex","SOLUSD",1752579442200,0.7,159.21,159.2,10.95615826]
["bitfinex","SOLUSD",1752579443501,0.03,159.21,159.2,10.95615826]
["bitfinex","SOLUSD",1752579443695,0.03,159.21,159.2,17.34923957]
["bitfinex","SOLUSD",1752579446002,0.7,159.27,159.21,16.78468397]
["bitfinex","SOLUSD",1752579446177,0.03,159.27,159.26,5.67308131]
["bitfinex","SOLUSD",1752579446374,0.03,159.27,159.26,11.06783254]
["bitfinex","SOLUSD",1752579447096,1e-08,159.27,159.26,17.3468731]
["bitfinex","SOLUSD",1752579447317,1e-08,159.27,159.26,34.13155707]
["bitfinex","SOLUSD",1752579450996,1e-08,159.29,159.27,16.78468397]
["bitfinex","SOLUSD",1752579451204,1e-08,159.29,159.28,33.41076864]
["bitfinex","SOLUSD",1752579451386,1e-08,159.29,159.28,34.13076864]
["bitfinex","SOLUSD",1752579453512,1e-08,159.29,159.28,10.95300336]
["bitfinex","SOLUSD",1752579453888,1e-08,159.29,159.28,10.94405743]
["bitfinex","SOLUSD",1752579454813,5.67308131,159.32,159.28,27.35968776]
["bitfinex","SOLUSD",1752579455000,5.67308131,159.33,159.29,4.6658053]
["bitfinex","SOLUSD",1752579455193,5.67308131,159.33,159.3,4.6658053]
["bitfinex","SOLUSD",1752579455399,5.67308131,159.33,159.31,10.94261576]
["bitfinex","SOLUSD",1752579455623,5.67308131,159.33,159.32,4.6658053]
["bitfinex","SOLUSD",1752579456400,5.67308131,159.33,159.28,15.69563033]
["bitfinex","SOLUSD",1752579456718,154.5366,159.32,159.29,4.66312634]
["bitfinex","SOLUSD",1752579456902,5.67308131,159.3,159.25,6.27943485]
["bitfinex","SOLUSD",1752579457104,5.67308131,159.26,159.25,6.27943485]
["bitfinex","SOLUSD",1752579457328,6.02308131,159.26,159.25,4.66529281]
["bitfinex","SOLUSD",1752579457625,6.02308131,159.26,159.2,0.72]
["bitfinex","SOLUSD",1752579457806,5.67308131,159.22,159.21,10.9471043]
["bitfinex","SOLUSD",1752579458122,5.67308131,159.24,159.21,10.9471043]
["bitfinex","SOLUSD",1752579458425,5.67308131,159.24,159.22,5.38609181]
["bitfinex","SOLUSD",1752579458602,5.67308131,159.24,159.23,4.66609181]
["bitfinex","SOLUSD",1752579459612,5.67308131,159.24,159.23,10.94631538]
["bitfinex","SOLUSD",1752579463732,0.35,159.29,159.24,11.67276986]
["bitfinex","SOLUSD",1752579464041,5.67308131,159.28,159.25,5.39294068]
["bitfinex","SOLUSD",1752579464333,5.67308131,159.28,159.26,4.67294068]
["bitfinex","SOLUSD",1752579464499,5.67308131,159.28,159.27,4.67294068]
["bitfinex","SOLUSD",1752579465640,6.02308131,159.28,159.27,4.67294068]
["bitfinex","SOLUSD",1752579466139,6.02308131,159.28,159.27,10.951587]
["bitfinex","SOLUSD",1752579466312,5.67308131,159.28,159.27,4.67294068]
["bitfinex","SOLUSD",1752579466510,6.02308131,159.28,159.27,4.67294068]
["bitfinex","SOLUSD",1752579467305,6.02308131,159.28,159.25,6.27936689]
["bitfinex","SOLUSD",1752579467607,0.35,159.28,159.26,4.67716249]
["bitfinex","SOLUSD",1752579467912,0.35,159.28,159.27,4.67716249]
["bitfinex","SOLUSD",1752579468730,6.02308131,159.28,159.25,6.27936689]
["bitfinex","SOLUSD",1752579468924,6.02308131,159.28,159.26,4.67775523]
["bitfinex","SOLUSD",1752579469228,6.02308131,159.28,159.27,4.67775523]
["bitfinex","SOLUSD",1752579469633,6.02308131,159.28,159.24,6.27980283]
["bitfinex","SOLUSD",1752579469810,32.02,159.27,159.25,4.67877345]
["bitfinex","SOLUSD",1752579470016,32.37,159.27,159.26,4.67877345]
["bitfinex","SOLUSD",1752579470706,32.37,159.27,159.23,6.28010342]
["bitfinex","SOLUSD",1752579470924,0.35,159.26,159.24,4.67989537]
["bitfinex","SOLUSD",1752579471105,32.02,159.27,159.25,4.67989537]
["bitfinex","SOLUSD",1752579471306,32.02,159.27,159.21,21.98267374]
["bitfinex","SOLUSD",1752579471307,5.67308131,159.26,159.21,21.98267374]
["bitfinex","SOLUSD",1752579471631,5.67308131,159.23,159.22,4.68040963]
["bitfinex","SOLUSD",1752579472212,5.67308131,159.24,159.22,5.40040963]
["bitfinex","SOLUSD",1752579472428,5.67308131,159.24,159.23,4.68040963]
["bitfinex","SOLUSD",1752579473826,5.67308131,159.24,159.23,10.96046834]
["bitfinex","SOLUSD",1752579474331,5.67308131,159.24,159.23,4.68040963]
["bitfinex","SOLUSD",1752579476111,5.67308131,159.24,159.23,10.9606332]
["bitfinex","SOLUSD",1752579476911,32.02,159.25,159.23,11.6806332]
["bitfinex","SOLUSD",1752579477218,5.67308131,159.24,159.23,6.28022357]
["bitfinex","SOLUSD",1752579477414,5.67308131,159.24,159.23,11.68425643]
["bitfinex","SOLUSD",1752579481529,5.67308131,159.24,159.23,10.96425643]
["bitfinex","SOLUSD",1752579485006,5.67308131,159.24,159.23,11.68425643]
["bitfinex","SOLUSD",1752579485933,5.67308131,159.24,159.23,11.68698246]
["bitfinex","SOLUSD",1752579486734,32.02,159.26,159.23,11.68698246]
["bitfinex","SOLUSD",1752579486926,5.67308131,159.24,159.23,7.00022357]
["bitfinex","SOLUSD",1752579487131,5.67308131,159.24,159.23,11.68761034]
["bitfinex","SOLUSD",1752579488513,5.67308131,159.26,159.23,27.38816927]
["bitfinex","SOLUSD",1752579488721,5.67308131,159.26,159.24,5.40738677]
["bitfinex","SOLUSD",1752579488927,179.92,159.27,159.25,5.40738677]
["bitfinex","SOLUSD",1752579489134,5.67308131,159.26,159.25,0.72]
["bitfinex","SOLUSD",1752579489329,5.67308131,159.26,159.25,5.40848673]
["bitfinex","SOLUSD",1752579490342,5.67308131,159.26,159.25,11.68792158]
["bitfinex","SOLUSD",1752579491425,147.9,159.27,159.25,11.68792158]
["bitfinex","SOLUSD",1752579491626,147.9,159.27,159.26,5.40848673]
["bitfinex","SOLUSD",1752579492440,147.9,159.27,159.26,4.68848673]
["bitfinex","SOLUSD",1752579492441,153.57308131,159.27,159.26,4.68848673]
["bitfinex","SOLUSD",1752579493328,153.57308131,159.27,159.26,10.96752729]
["bitfinex","SOLUSD",1752579494543,153.57308131,159.27,159.26,11.68752729]
["bitfinex","SOLUSD",1752579494925,5.67308131,159.27,159.26,11.68752729]
["bitfinex","SOLUSD",1752579495820,5.67308131,159.3,159.26,27.38512869]
["bitfinex","SOLUSD",1752579496023,147.9,159.31,159.26,27.38512869]
["bitfinex","SOLUSD",1752579496024,153.57308131,159.31,159.27,11.08156804]
["bitfinex","SOLUSD",1752579496342,5.67308131,159.32,159.28,5.40848673]
["bitfinex","SOLUSD",1752579496542,5.67308131,159.32,159.29,5.40848673]
["bitfinex","SOLUSD",1752579496742,5.67308131,159.32,159.3,5.40848673]
["bitfinex","SOLUSD",1752579496930,5.67308131,159.32,159.31,5.40848673]
["bitfinex","SOLUSD",1752579497320,5.67308131,159.33,159.32,6.27667587]
["bitfinex","SOLUSD",1752579497521,179.92,159.34,159.32,10.9651626]
["bitfinex","SOLUSD",1752579497826,5.67308131,159.33,159.32,6.27667587]
["bitfinex","SOLUSD",1752579498026,5.67308131,159.33,159.32,10.96768552]
["bitfinex","SOLUSD",1752579498222,5.67308131,159.33,159.32,6.27667587]
["bitfinex","SOLUSD",1752579498435,5.67308131,159.33,159.32,10.96788479]
["bitfinex","SOLUSD",1752579502547,147.9,159.34,159.32,11.68788479]
["bitfinex","SOLUSD",1752579502838,147.9,159.34,159.33,5.41120892]
["bitfinex","SOLUSD",1752579503040,153.57308131,159.34,159.33,5.41120892]
["bitfinex","SOLUSD",1752579503242,147.9,159.34,159.33,5.41120892]
["bitfinex","SOLUSD",1752579503718,0.03,159.36,159.33,5.41120892]
["bitfinex","SOLUSD",1752579503917,0.03,159.36,159.34,5.41120892]
["bitfinex","SOLUSD",1752579504146,0.03,159.36,159.35,4.69120892]
["bitfinex","SOLUSD",1752579504343,0.03,159.36,159.35,11.68670311]
["bitfinex","SOLUSD",1752579512840,0.03,159.36,159.35,6.99549419]
["bitfinex","SOLUSD",1752579513149,0.03,159.36,159.35,11.66027013]
["bitfinex","SOLUSD",1752579515830,0.03,159.36,159.35,11.65707345]
["bitfinex","SOLUSD",1752579517829,0.03,159.36,159.35,34.11483873]
["bitfinex","SOLUSD",1752579518349,0.03,159.36,159.35,11.65707345]
["bitfinex","SOLUSD",1752579518939,5.70308131,159.36,159.35,11.65707345]
["bitfinex","SOLUSD",1752579520130,5.70308131,159.36,159.35,4.66157926]
["bitfinex","SOLUSD",1752579520569,6.05308131,159.36,159.35,4.66157926]
["bitfinex","SOLUSD",1752579520865,6.05308131,159.36,159.31,0.68]
["bitfinex","SOLUSD",1752579520866,6.05308131,159.36,159.33,6.27602304]
["bitfinex","SOLUSD",1752579521032,0.38,159.36,159.34,4.66064492]
["bitfinex","SOLUSD",1752579521232,5.67308131,159.35,159.33,6.27602304]
["bitfinex","SOLUSD",1752579521478,5.67308131,159.34,159.32,6.27653047]
["bitfinex","SOLUSD",1752579521777,5.67308131,159.33,159.32,6.27653047]
["bitfinex","SOLUSD",1752579521974,5.67308131,159.33,159.32,10.93804452]
["bitfinex","SOLUSD",1752579523579,5.67308131,159.33,159.31,6.27705865]
["bitfinex","SOLUSD",1752579523733,32.0,159.34,159.32,4.6638475]
["bitfinex","SOLUSD",1752579523939,32.0,159.34,159.31,6.27705865]
["bitfinex","SOLUSD",1752579523940,5.67308131,159.33,159.31,6.27705865]
["bitfinex","SOLUSD",1752579524135,5.67308131,159.32,159.31,6.27705865]
["bitfinex","SOLUSD",1752579524340,5.67308131,159.32,159.31,10.94194158]
["bitfinex","SOLUSD",1752579527148,5.67308131,159.32,159.31,4.66488293]
["bitfinex","SOLUSD",1752579528263,5.67308131,159.32,159.31,10.94195279]
["bitfinex","SOLUSD",1752579530950,5.67308131,159.32,159.31,11.62195279]
["bitfinex","SOLUSD",1752579533652,5.67308131,159.32,159.31,6.95706986]
["bitfinex","SOLUSD",1752579533854,5.67308131,159.32,159.31,11.63336993]
["bitfinex","SOLUSD",1752579534154,5.67308131,159.33,159.31,11.63477791]
["bitfinex","SOLUSD",1752579534355,5.67308131,159.33,159.32,5.35770805]
["bitfinex","SOLUSD",1752579534970,5.67308131,159.33,159.32,11.63438392]
["bitfinex","SOLUSD",1752579537378,5.67308131,159.34,159.32,27.3260736]
["bitfinex","SOLUSD",1752579537573,5.67308131,159.34,159.33,5.35770805]
["bitfinex","SOLUSD",1752579537771,5.67308131,159.34,159.33,4.67770805]
["bitfinex","SOLUSD",1752579537978,5.67308131,159.34,159.33,5.35770805]
["bitfinex","SOLUSD",1752579539564,5.67308131,159.34,159.33,11.63398998]
["bitfinex","SOLUSD",1752579539762,5.67308131,159.34,159.33,10.95398998]
["bitfinex","SOLUSD",1752579540174,6.02308131,159.34,159.33,4.67770805]
["bitfinex","SOLUSD",1752579540476,5.67308131,159.34,159.33,10.95398998]
["bitfinex","SOLUSD",1752579540675,5.67308131,159.34,159.33,4.67770805]
["bitfinex","SOLUSD",1752579540881,6.02308131,159.34,159.33,4.67770805]
["bitfinex","SOLUSD",1752579544383,5.67308131,159.34,159.33,5.35770805]
["bitfinex","SOLUSD",1752579544753,5.67308131,159.34,159.33,10.95398998]
["bitfinex","SOLUSD",1752579547184,32.03,159.36,159.33,10.95398998]
["bitfinex","SOLUSD",1752579547393,5.67308131,159.34,159.33,6.27628193]
["bitfinex","SOLUSD",1752579547577,5.67308131,159.34,159.33,10.96681791]
["bitfinex","SOLUSD",1752579548867,5.67308131,159.34,159.33,11.64681791]
["bitfinex","SOLUSD",1752579549684,5.67308131,159.34,159.33,10.96681791]
["bitfinex","SOLUSD",1752579550371,185.95308131,159.36,159.33,10.96681791]
["bitfinex","SOLUSD",1752579550578,5.67308131,159.34,159.33,6.27628193]
["bitfinex","SOLUSD",1752579550885,5.67308131,159.34,159.33,10.96669957]
["bitfinex","SOLUSD",1752579552882,5.67308131,159.34,159.33,11.64669957]
["bitfinex","SOLUSD",1752579553896,179.93,159.36,159.33,11.64669957]
["bitfinex","SOLUSD",1752579554069,5.67308131,159.34,159.33,6.95628193]
["bitfinex","SOLUSD",1752579554270,5.67308131,159.34,159.33,11.648275]
["bitfinex","SOLUSD",1752579554497,5.67308131,159.35,159.33,11.648275]
["bitfinex","SOLUSD",1752579554685,5.67308131,159.35,159.34,5.37199307]
["bitfinex","SOLUSD",1752579554865,153.60308131,159.36,159.34,5.37199307]
["bitfinex","SOLUSD",1752579555072,147.93,159.36,159.35,5.37199307]
["bitfinex","SOLUSD",1752579555287,153.60308131,159.36,159.35,5.37199307]
["bitfinex","SOLUSD",1752579555498,153.60308131,159.36,159.35,4.69199307]
["bitfinex","SOLUSD",1752579556376,147.93,159.36,159.35,4.69199307]
["bitfinex","SOLUSD",1752579556591,153.60308131,159.36,159.35,4.69199307]
["bitfinex","SOLUSD",1752579556770,153.60308131,159.36,159.35,10.96748726]
["bitfinex","SOLUSD",1752579557205,153.60308131,159.36,159.35,4.69199307]
["bitfinex","SOLUSD",1752579558094,185.58308131,159.36,159.35,4.69199307]
["bitfinex","SOLUSD",1752579559378,185.93308131,159.36,159.35,4.6950343]
["bitfinex","SOLUSD",1752579560798,191.60616262,159.36,159.35,4.6950343]
["bitfinex","SOLUSD",1752579562086,191.60616262,159.36,159.35,4.69717306]
["bitfinex","SOLUSD",1752579562696,191.60616262,159.36,159.35,4.75717306]
["bitfinex","SOLUSD",1752579567313,191.25616262,159.36,159.35,4.75717306]
["bitfinex","SOLUSD",1752579567684,147.93,159.36,159.35,5.43717306]
["bitfinex","SOLUSD",1752579567995,144.78927486,159.36,159.35,5.43717306]
["bitfinex","SOLUSD",1752579568178,0.03,159.37,159.35,11.71266725]
["bitfinex","SOLUSD",1752579568382,0.03,159.37,159.36,11.65227346]
["bitfinex","SOLUSD",1752579568803,5.70308131,159.37,159.36,11.65227346]
["bitfinex","SOLUSD",1752579569195,5.70308131,159.37,159.36,11.65509362]
["bitfinex","SOLUSD",1752579570099,0.03,159.37,159.36,11.65509362]
["bitfinex","SOLUSD",1752579570310,5.70308131,159.37,159.36,11.65509362]
["bitfinex","SOLUSD",1752579571703,5.70308131,159.37,159.36,10.97509362]
["bitfinex","SOLUSD",1752579572205,5.70308131,159.37,159.36,4.69999322]
["bitfinex","SOLUSD",1752579572891,37.68308131,159.37,159.36,4.69999322]
["bitfinex","SOLUSD",1752579573095,37.68308131,159.37,159.36,4.69818119]
["bitfinex","SOLUSD",1752579573408,37.77308131,159.37,159.36,4.69818119]
["bitfinex","SOLUSD",1752579573732,188.23543748,159.37,159.36,4.69818119]
["bitfinex","SOLUSD",1752579573896,194.51014413,159.37,159.36,4.69818119]
["bitfinex","SOLUSD",1752579574707,144.78927486,159.36,159.28,0.76]
["bitfinex","SOLUSD",1752579574897,144.78927486,159.36,159.28,6.33825213]
["bitfinex","SOLUSD",1752579574898,5.67308131,159.29,159.28,6.33825213]
["bitfinex","SOLUSD",1752579575106,5.67308131,159.29,159.28,0.06]
["bitfinex","SOLUSD",1752579575413,5.67308131,159.29,159.28,0.76]
["bitfinex","SOLUSD",1752579577713,5.67308131,159.29,159.28,7.03825213]
["bitfinex","SOLUSD",1752579581092,5.67308131,159.3,159.28,7.03825213]
["bitfinex","SOLUSD",1752579581295,5.67308131,159.3,159.28,6.33825213]
["bitfinex","SOLUSD",1752579581493,5.67308131,159.3,159.29,0.7]
["bitfinex","SOLUSD",1752579582305,5.67308131,159.3,159.29,6.97785799]
["bitfinex","SOLUSD",1752579585704,31.98,159.34,159.29,22.67250297]
["bitfinex","SOLUSD",1752579585928,5.67308131,159.32,159.3,0.7]
["bitfinex","SOLUSD",1752579586622,5.67308131,159.32,159.31,4.69514258]
["bitfinex","SOLUSD",1752579586915,5.67308131,159.32,159.31,11.67221244]
["bitfinex","SOLUSD",1752579588439,144.78927486,159.35,159.31,11.67221244]
["bitfinex","SOLUSD",1752579588608,5.67308131,159.34,159.32,5.39514258]
["bitfinex","SOLUSD",1752579588813,5.67308131,159.34,159.33,4.69514258]
["bitfinex","SOLUSD",1752579589010,5.67308131,159.34,159.33,5.39514258]
["bitfinex","SOLUSD",1752579589314,5.67308131,159.34,159.33,4.69514258]
["bitfinex","SOLUSD",1752579589516,5.67308131,159.34,159.33,5.39514258]
["bitfinex","SOLUSD",1752579590838,5.67308131,159.34,159.33,11.67142451]
["bitfinex","SOLUSD",1752579593511,5.67308131,159.34,159.33,10.97142451]
["bitfinex","SOLUSD",1752579594710,32.33,159.36,159.33,10.97142451]
["bitfinex","SOLUSD",1752579594945,5.67308131,159.34,159.33,6.97628193]
["bitfinex","SOLUSD",1752579595227,5.67308131,159.34,159.33,10.97054231]
["bitfinex","SOLUSD",1752579595533,5.67308131,159.35,159.33,10.97054231]
["bitfinex","SOLUSD",1752579595712,5.67308131,159.34,159.33,6.27628193]
["bitfinex","SOLUSD",1752579595922,5.67308131,159.34,159.33,10.97027594]
["bitfinex","SOLUSD",1752579596225,5.67308131,159.34,159.33,11.67027594]
["bitfinex","SOLUSD",1752579600020,0.03,159.37,159.33,11.67027594]
["bitfinex","SOLUSD",1752579600021,5.67308131,159.35,159.33,11.67027594]
["bitfinex","SOLUSD",1752579600331,0.03,159.37,159.34,5.39399401]
["bitfinex","SOLUSD",1752579600631,5.70308131,159.37,159.35,4.69399401]
["bitfinex","SOLUSD",1752579600835,5.70308131,159.37,159.36,5.39399401]
["bitfinex","SOLUSD",1752579601020,5.70308131,159.37,159.36,4.69399401]
["bitfinex","SOLUSD",1752579601221,5.70308131,159.37,159.36,0.7]
["bitfinex","SOLUSD",1752579601536,5.70308131,159.37,159.36,4.69251421]
["bitfinex","SOLUSD",1752579601733,5.70308131,159.37,159.36,4.69303321]
["bitfinex","SOLUSD",1752579602040,5.70308131,159.37,159.36,10.96813361]
["bitfinex","SOLUSD",1752579602236,5.70308131,159.37,159.36,4.69303321]
["bitfinex","SOLUSD",1752579605130,6.05308131,159.37,159.36,4.69303321]
["bitfinex","SOLUSD",1752579605320,38.01308131,159.37,159.36,4.69303321]
["bitfinex","SOLUSD",1752579605524,37.66308131,159.37,159.36,4.69303321]
["bitfinex","SOLUSD",1752579606012,38.01308131,159.37,159.36,4.69303321]
["bitfinex","SOLUSD",1752579606212,38.01308131,159.37,159.34,6.2757711]
["bitfinex","SOLUSD",1752579606416,5.67308131,159.35,159.34,6.2757711]
["bitfinex","SOLUSD",1752579606623,5.67308131,159.35,159.34,11.65844913]
["bitfinex","SOLUSD",1752579607032,5.67308131,159.35,159.34,10.9684506]
["bitfinex","SOLUSD",1752579611323,31.99,159.37,159.34,11.6584506]
["bitfinex","SOLUSD",1752579611525,5.67308131,159.35,159.34,6.9657711]
["bitfinex","SOLUSD",1752579611748,5.67308131,159.35,159.34,11.65840825]
["bitfinex","SOLUSD",1752579614251,5.67308131,159.35,159.34,10.96840825]
["bitfinex","SOLUSD",1752579614426,5.67308131,159.35,159.34,4.69263715]
["bitfinex","SOLUSD",1752579614829,5.67308131,159.35,159.34,10.96852518]
["bitfinex","SOLUSD",1752579615453,5.70308131,159.37,159.34,11.65852518]
["bitfinex","SOLUSD",1752579615651,0.03,159.37,159.35,4.69263715]
["bitfinex","SOLUSD",1752579615823,0.03,159.37,159.36,4.69263715]
["bitfinex","SOLUSD",1752579616023,5.70308131,159.37,159.36,4.69263715]
["bitfinex","SOLUSD",1752579616336,5.70308131,159.37,159.36,10.96954011]
["bitfinex","SOLUSD",1752579616533,0.03,159.37,159.36,5.38443971]
["bitfinex","SOLUSD",1752579616754,5.70308131,159.37,159.36,5.38443971]
["bitfinex","SOLUSD",1752579616953,5.70308131,159.37,159.36,4.69443971]
["bitfinex","SOLUSD",1752579617253,5.70308131,159.37,159.36,11.65954011]
["bitfinex","SOLUSD",1752579622259,5.70308131,159.37,159.36,11.6597394]
["bitfinex","SOLUSD",1752579623562,0.03,159.37,159.36,11.6597394]
["bitfinex","SOLUSD",1752579626864,5.70308131,159.37,159.36,11.6597394]
["bitfinex","SOLUSD",1752579630443,0.03,159.37,159.36,11.6597394]
["bitfinex","SOLUSD",1752579630753,0.03,159.37,159.36,28.44442337]
["bitfinex","SOLUSD",1752579631256,0.1,159.38,159.36,28.44442337]
["bitfinex","SOLUSD",1752579631455,0.1,159.38,159.37,10.96934565]
["bitfinex","SOLUSD",1752579631661,0.1,159.38,159.37,11.65934565]
["bitfinex","SOLUSD",1752579633360,0.1,159.38,159.37,6.96470665]
["bitfinex","SOLUSD",1752579633569,0.1,159.38,159.37,11.66205133]
["bitfinex","SOLUSD",1752579639988,5.77308131,159.38,159.37,10.97205133]
["bitfinex","SOLUSD",1752579640172,5.77308131,159.38,159.37,10.968638]
["bitfinex","SOLUSD",1752579640944,3.73293965,159.38,159.37,4.69393135]
["bitfinex","SOLUSD",1752579641168,4.08293965,159.38,159.37,4.69393135]
["bitfinex","SOLUSD",1752579642562,0.1,159.38,159.37,4.69393135]
["bitfinex","SOLUSD",1752579642870,3.73293965,159.38,159.37,4.69393135]
["bitfinex","SOLUSD",1752579643069,5.77639662,159.38,159.37,4.69489856]
["bitfinex","SOLUSD",1752579644261,5.77639662,159.38,159.37,11.66960521]
["bitfinex","SOLUSD",1752579647663,5.77639662,159.38,159.37,10.96960521]
["bitfinex","SOLUSD",1752579648058,5.77639662,159.38,159.37,4.69489856]
["bitfinex","SOLUSD",1752579649575,6.12639662,159.38,159.37,4.69489856]
["bitfinex","SOLUSD",1752579649964,6.12639662,159.38,159.37,4.75489856]
["bitfinex","SOLUSD",1752579651084,38.04639662,159.38,159.37,4.75489856]
["bitfinex","SOLUSD",1752579651278,44.32070958,159.38,159.37,4.75489856]
["bitfinex","SOLUSD",1752579651865,44.32070958,159.38,159.37,4.75639739]
["bitfinex","SOLUSD",1752579652063,49.9971062,159.38,159.37,4.75639739]
["bitfinex","SOLUSD",1752579652263,51.75186777,159.38,159.37,4.75639739]
["bitfinex","SOLUSD",1752579652500,51.75186777,159.38,159.31,6.27693261]
["bitfinex","SOLUSD",1752579652674,5.67639662,159.32,159.3,0.7]
["bitfinex","SOLUSD",1752579652981,5.67639662,159.31,159.29,6.27759289]
["bitfinex","SOLUSD",1752579653160,5.67639662,159.3,159.28,0.06]
["bitfinex","SOLUSD",1752579653359,5.67639662,159.29,159.28,0.06]
["bitfinex","SOLUSD",1752579656261,11.70279324,159.29,159.28,0.06]
["bitfinex","SOLUSD",1752579656480,6.02639662,159.29,159.28,0.06]
["bitfinex","SOLUSD",1752579658073,5.67639662,159.29,159.28,0.06]
["bitfinex","SOLUSD",1752579659886,37.59639662,159.29,159.28,0.06]
["bitfinex","SOLUSD",1752579660287,37.94639662,159.29,159.28,0.06]
["bitfinex","SOLUSD",1752579660990,43.62279324,159.29,159.28,0.06]
["bitfinex","SOLUSD",1752579663279,37.94639662,159.29,159.28,0.06]
["bitfinex","SOLUSD",1752579663475,37.61639662,159.29,159.28,0.06]
["bitfinex","SOLUSD",1752579663681,37.61639662,159.29,159.28,0.73]
["bitfinex","SOLUSD",1752579664071,147.9,159.3,159.28,0.73]
["bitfinex","SOLUSD",1752579664072,153.57639662,159.3,159.29,6.27785799]
["bitfinex","SOLUSD",1752579664369,153.57639662,159.3,159.29,6.94785799]
["bitfinex","SOLUSD",1752579664573,153.57639662,159.3,159.29,11.61991332]
["bitfinex","SOLUSD",1752579664876,147.9,159.3,159.29,11.61991332]
["bitfinex","SOLUSD",1752579665188,5.67639662,159.32,159.29,27.3145583]
["bitfinex","SOLUSD",1752579665375,5.67639662,159.31,159.3,5.34205533]
["bitfinex","SOLUSD",1752579666174,5.67639662,159.31,159.3,11.61951923]
["bitfinex","SOLUSD",1752579666382,5.67639662,159.31,159.3,10.94951923]
["bitfinex","SOLUSD",1752579666787,5.67639662,159.31,159.3,11.61951923]
["bitfinex","SOLUSD",1752579667395,5.67639662,159.31,159.3,10.94951923]
["bitfinex","SOLUSD",1752579667800,5.67639662,159.31,159.3,11.61951923]
["bitfinex","SOLUSD",1752579668573,5.67639662,159.31,159.3,6.9474639]
["bitfinex","SOLUSD",1752579668782,5.67639662,159.31,159.3,11.61786967]
["bitfinex","SOLUSD",1752579672887,31.94,159.34,159.3,11.61786967]
["bitfinex","SOLUSD",1752579673108,32.29,159.34,159.31,4.67040577]
["bitfinex","SOLUSD",1752579673286,32.29,159.34,159.3,6.9474639]
["bitfinex","SOLUSD",1752579673487,32.29,159.34,159.31,4.67035592]
["bitfinex","SOLUSD",1752579673688,32.29,159.34,159.3,6.9474639]
["bitfinex","SOLUSD",1752579673901,32.29,159.34,159.31,4.67028906]
["bitfinex","SOLUSD",1752579674105,32.29,159.34,159.3,6.9474639]
["bitfinex","SOLUSD",1752579674298,5.67639662,159.31,159.3,6.9474639]
["bitfinex","SOLUSD",1752579674501,5.67639662,159.31,159.3,11.61785337]
["bitfinex","SOLUSD",1752579674803,5.67639662,159.31,159.3,11.61785523]
["bitfinex","SOLUSD",1752579677011,5.67639662,159.31,159.3,4.67039133]
["bitfinex","SOLUSD",1752579677527,5.67639662,159.31,159.3,10.94785523]
["bitfinex","SOLUSD",1752579680716,5.67639662,159.31,159.3,4.67039133]
["bitfinex","SOLUSD",1752579680893,5.67639662,159.31,159.3,4.67404076]
["bitfinex","SOLUSD",1752579681088,6.02639662,159.31,159.3,4.67404076]
["bitfinex","SOLUSD",1752579681317,5.67639662,159.31,159.3,4.67404076]
["bitfinex","SOLUSD",1752579682704,5.67639662,159.31,159.3,11.62150466]
["bitfinex","SOLUSD",1752579684102,5.67639662,159.31,159.3,5.34404076]
["bitfinex","SOLUSD",1752579684409,5.67639662,159.31,159.3,4.67404076]
["bitfinex","SOLUSD",1752579685923,5.67639662,159.31,159.3,10.95150466]
["bitfinex","SOLUSD",1752579686123,5.67639662,159.31,159.3,11.62150466]
["bitfinex","SOLUSD",1752579687219,5.67639662,159.31,159.3,4.67404076]
["bitfinex","SOLUSD",1752579689627,6.02639662,159.31,159.3,4.67404076]
["bitfinex","SOLUSD",1752579690199,5.67639662,159.31,159.3,4.67404076]
["bitfinex","SOLUSD",1752579693930,37.59639662,159.31,159.3,4.67404076]
["bitfinex","SOLUSD",1752579694324,37.94639662,159.31,159.3,4.67404076]
["bitfinex","SOLUSD",1752579695510,44.22346648,159.31,159.3,4.67404076]
["bitfinex","SOLUSD",1752579695713,37.94639662,159.31,159.3,4.67404076]
["bitfinex","SOLUSD",1752579696329,37.59639662,159.31,159.3,4.67404076]
["bitfinex","SOLUSD",1752579698717,31.92,159.31,159.3,4.69979534]
["bitfinex","SOLUSD",1752579698927,37.59639662,159.31,159.3,5.38979534]
["bitfinex","SOLUSD",1752579699235,37.59639662,159.31,159.3,4.69979534]
["bitfinex","SOLUSD",1752579699415,37.59639662,159.31,159.3,5.38979534]
["bitfinex","SOLUSD",1752579700325,37.59639662,159.31,159.3,4.69979534]
["bitfinex","SOLUSD",1752579702437,37.59639662,159.31,159.3,11.66725924]
["bitfinex","SOLUSD",1752579704628,37.59639662,159.31,159.3,11.66786786]
["bitfinex","SOLUSD",1752579704961,5.67639662,159.31,159.3,11.66786786]
["bitfinex","SOLUSD",1752579705749,6.02639662,159.31,159.3,4.70040396]
["bitfinex","SOLUSD",1752579707039,5.67639662,159.31,159.3,4.70040396]
["bitfinex","SOLUSD",1752579709752,57.92,159.32,159.3,4.70040396]
["bitfinex","SOLUSD",1752579709954,5.67639662,159.31,159.28,7.02802503]
["bitfinex","SOLUSD",1752579710122,31.9,159.3,159.28,6.33802503]
["bitfinex","SOLUSD",1752579710328,31.9,159.3,159.29,5.3939748]
["bitfinex","SOLUSD",1752579710544,31.9,159.3,159.29,5.39399902]
["bitfinex","SOLUSD",1752579710752,37.57639662,159.31,159.29,5.39399902]
["bitfinex","SOLUSD",1752579711047,37.57639662,159.31,159.28,6.33802503]
["bitfinex","SOLUSD",1752579711048,63.57639662,159.32,159.3,0.69]
["bitfinex","SOLUSD",1752579711231,63.57639662,159.32,159.31,4.70367003]
["bitfinex","SOLUSD",1752579711432,31.67639662,159.32,159.31,5.3937836]
["bitfinex","SOLUSD",1752579711850,31.9,159.33,159.31,11.67085346]
["bitfinex","SOLUSD",1752579712050,5.67639662,159.33,159.32,5.3937836]
["bitfinex","SOLUSD",1752579713072,5.67639662,159.34,159.32,5.3937836]
["bitfinex","SOLUSD",1752579713365,5.67639662,159.35,159.33,5.3937836]
["bitfinex","SOLUSD",1752579713549,5.67639662,159.35,159.34,5.3937836]
["bitfinex","SOLUSD",1752579713756,5.67639662,159.35,159.34,5.39197272]
["bitfinex","SOLUSD",1752579714632,5.67639662,159.35,159.34,4.70197272]
["bitfinex","SOLUSD",1752579717447,5.67639662,159.35,159.34,11.66786075]
["bitfinex","SOLUSD",1752579720434,5.67639662,159.35,159.34,11.66287747]
["bitfinex","SOLUSD",1752579721161,179.57639662,159.36,159.34,11.66287747]
["bitfinex","SOLUSD",1752579721331,179.57639662,159.36,159.35,5.38698944]
["bitfinex","SOLUSD",1752579722666,173.9,159.36,159.35,5.38698944]
["bitfinex","SOLUSD",1752579722958,0.03,159.37,159.35,11.66248363]
["bitfinex","SOLUSD",1752579723259,0.03,159.37,159.36,11.08338606]
["bitfinex","SOLUSD",1752579723443,0.03,159.37,159.36,5.40698944]
["bitfinex","SOLUSD",1752579724736,0.03,159.37,159.36,11.68208984]
["bitfinex","SOLUSD",1752579725341,0.03,159.37,159.36,6.9851004]
["bitfinex","SOLUSD",1752579725543,0.03,159.37,159.36,11.67101746]
["bitfinex","SOLUSD",1752579726953,0.03,159.37,159.36,17.34741408]
["bitfinex","SOLUSD",1752579727841,1e-08,159.37,159.36,34.27425962]
["bitfinex","SOLUSD",1752579728057,1e-08,159.38,159.37,16.78468397]
["bitfinex","SOLUSD",1752579728265,1e-08,159.38,159.37,27.85699765]
["bitfinex","SOLUSD",1752579728842,1e-08,159.38,159.37,34.27386587]
["bitfinex","SOLUSD",1752579730349,1e-08,159.38,159.37,60.47746925]
["bitfinex","SOLUSD",1752579730555,1e-08,159.38,159.37,66.15386587]
["bitfinex","SOLUSD",1752579733952,1e-08,159.38,159.37,66.13117295]
["bitfinex","SOLUSD",1752579735171,1e-08,159.38,159.37,74.36977295]
["bitfinex","SOLUSD",1752579736169,0.1,159.43,159.41,5.67639662]
["bitfinex","SOLUSD",1752579736469,0.1,159.43,159.42,4.66322414]
["bitfinex","SOLUSD",1752579736657,0.1,159.43,159.42,5.37322414]
["bitfinex","SOLUSD",1752579738757,0.1,159.43,159.42,10.93596281]
["bitfinex","SOLUSD",1752579739164,0.1,159.43,159.42,11.64596281]
["bitfinex","SOLUSD",1752579742651,0.1,159.43,159.42,6.98273867]
["bitfinex","SOLUSD",1752579742853,0.1,159.43,159.42,11.63434749]
["bitfinex","SOLUSD",1752579743369,5.77639662,159.43,159.42,4.6512338]
["bitfinex","SOLUSD",1752579743674,5.77639662,159.43,159.42,4.65178614]
["bitfinex","SOLUSD",1752579744172,5.77639662,159.43,159.42,10.92452481]
["bitfinex","SOLUSD",1752579744568,0.1,159.43,159.42,4.65178614]
["bitfinex","SOLUSD",1752579744766,5.77639662,159.43,159.42,4.65178614]
["bitfinex","SOLUSD",1752579746569,6.12639662,159.43,159.42,4.65178614]
["bitfinex","SOLUSD",1752579746976,6.12639662,159.43,159.4,6.27337291]
["bitfinex","SOLUSD",1752579747173,0.45,159.43,159.41,4.65392131]
["bitfinex","SOLUSD",1752579747380,5.67639662,159.42,159.4,6.27337291]
["bitfinex","SOLUSD",1752579747670,5.67639662,159.41,159.4,6.27337291]
["bitfinex","SOLUSD",1752579747858,5.67639662,159.41,159.4,11.63828038]
["bitfinex","SOLUSD",1752579748777,5.67639662,159.41,159.4,11.63906155]
["bitfinex","SOLUSD",1752579748987,5.67639662,159.42,159.4,11.63906155]
["bitfinex","SOLUSD",1752579749281,5.67639662,159.42,159.41,4.65568864]
["bitfinex","SOLUSD",1752579750774,5.67639662,159.42,159.41,11.63882081]
["bitfinex","SOLUSD",1752579751754,5.77639662,159.43,159.41,11.63882081]
["bitfinex","SOLUSD",1752579751961,0.1,159.43,159.42,5.35568864]
["bitfinex","SOLUSD",1752579752981,0.1,159.43,159.42,11.62842731]
["bitfinex","SOLUSD",1752579753878,0.1,159.43,159.42,11.63505663]
["bitfinex","SOLUSD",1752579754458,0.1,159.43,159.42,6.97273867]
["bitfinex","SOLUSD",1752579754655,0.1,159.43,159.42,6.27273867]
["bitfinex","SOLUSD",1752579754866,5.77639662,159.43,159.42,6.27273867]
["bitfinex","SOLUSD",1752579755062,5.77639662,159.43,159.42,10.93739554]
["bitfinex","SOLUSD",1752579755779,5.77639662,159.43,159.42,6.27273867]
["bitfinex","SOLUSD",1752579756084,6.12639662,159.43,159.39,0.7]
["bitfinex","SOLUSD",1752579756262,5.67639662,159.4,159.39,6.97391931]
["bitfinex","SOLUSD",1752579756972,5.67639662,159.41,159.39,6.97391931]
["bitfinex","SOLUSD",1752579757174,0.1,159.43,159.4,0.7]
["bitfinex","SOLUSD",1752579757175,5.67639662,159.42,159.4,0.7]
["bitfinex","SOLUSD",1752579757383,5.77639662,159.43,159.4,0.7]
["bitfinex","SOLUSD",1752579757587,0.1,159.43,159.4,0.7]
["bitfinex","SOLUSD",1752579758084,0.1,159.43,159.41,4.6706247]
["bitfinex","SOLUSD",1752579758286,0.1,159.43,159.42,6.97273867]
["bitfinex","SOLUSD",1752579758990,0.1,159.43,159.42,11.64438011]
["bitfinex","SOLUSD",1752579766678,5.77639662,159.43,159.42,10.94438011]
["bitfinex","SOLUSD",1752579767573,0.1,159.43,159.42,11.64438011]
["bitfinex","SOLUSD",1752579768394,0.1,159.43,159.42,17.32077673]
["bitfinex","SOLUSD",1752579768702,0.1,159.43,159.42,65.9454607]
["bitfinex","SOLUSD",1752579772081,0.1,159.43,159.42,65.96683344]
["bitfinex","SOLUSD",1752579774180,0.03,159.44,159.43,16.78468397]
["bitfinex","SOLUSD",1752579774376,0.03,159.44,159.43,33.42643999]
["bitfinex","SOLUSD",1752579774700,0.03,159.44,159.43,34.12643999]
["bitfinex","SOLUSD",1752579776198,0.03,159.44,159.43,28.45004337]
["bitfinex","SOLUSD",1752579776900,0.03,159.44,159.43,11.6653594]
["bitfinex","SOLUSD",1752579777101,0.03,159.44,159.43,11.66687905]
["bitfinex","SOLUSD",1752579778104,0.03,159.44,159.43,11.66695033]
["bitfinex","SOLUSD",1752579778489,0.03,159.44,159.43,34.12803092]
["bitfinex","SOLUSD",1752579780115,0.03,159.46,159.43,49.80889399]
["bitfinex","SOLUSD",1752579780312,0.03,159.46,159.44,37.23460511]
["bitfinex","SOLUSD",1752579780487,0.03,159.46,159.45,4.69460511]
["bitfinex","SOLUSD",1752579780688,0.03,159.46,159.45,5.39460511]
["bitfinex","SOLUSD",1752579781109,0.03,159.46,159.45,11.07100173]
["bitfinex","SOLUSD",1752579781885,0.03,159.46,159.45,5.39460511]
["bitfinex","SOLUSD",1752579782089,0.03,159.46,159.45,11.66616359]
["bitfinex","SOLUSD",1752579782818,0.03,159.46,159.45,17.34256021]
["bitfinex","SOLUSD",1752579784115,0.03,159.47,159.45,17.34256021]
["bitfinex","SOLUSD",1752579784308,0.03,159.47,159.46,36.53460511]
["bitfinex","SOLUSD",1752579784511,0.03,159.47,159.46,37.20460511]
["bitfinex","SOLUSD",1752579785022,0.03,159.47,159.46,42.88100173]
["bitfinex","SOLUSD",1752579785407,0.03,159.47,159.46,49.15216691]
["bitfinex","SOLUSD",1752579785605,0.03,159.47,159.46,43.47577029]
["bitfinex","SOLUSD",1752579785805,5.70639662,159.47,159.46,42.80577029]
["bitfinex","SOLUSD",1752579786131,5.70639662,159.47,159.46,10.96577029]
["bitfinex","SOLUSD",1752579786297,6.05639662,159.47,159.46,10.96577029]
["bitfinex","SOLUSD",1752579787325,5.70639662,159.47,159.46,10.96577029]
["bitfinex","SOLUSD",1752579787719,0.03,159.47,159.46,10.96577029]
["bitfinex","SOLUSD",1752579787918,5.70639662,159.47,159.46,10.96577029]
["bitfinex","SOLUSD",1752579788924,6.05639662,159.47,159.46,4.69460511]
["bitfinex","SOLUSD",1752579790207,5.70639662,159.47,159.46,4.69460511]
["bitfinex","SOLUSD",1752579790833,6.05639662,159.47,159.46,4.69460511]
["bitfinex","SOLUSD",1752579792414,5.70639662,159.47,159.46,4.69460511]
["bitfinex","SOLUSD",1752579793338,6.05639662,159.47,159.46,4.69460511]
["bitfinex","SOLUSD",1752579796137,5.70639662,159.47,159.46,10.96577029]
["bitfinex","SOLUSD",1752579796832,5.70639662,159.47,159.46,11.63577029]
["bitfinex","SOLUSD",1752579797710,5.70639662,159.47,159.46,10.96577029]
["bitfinex","SOLUSD",1752579802250,5.70639662,159.47,159.46,4.69460511]
["bitfinex","SOLUSD",1752579805431,5.70639662,159.47,159.46,4.69896815]
["bitfinex","SOLUSD",1752579806042,6.05639662,159.47,159.46,4.69896815]
["bitfinex","SOLUSD",1752579806639,5.70639662,159.47,159.46,4.69896815]
["bitfinex","SOLUSD",1752579806844,5.70639662,159.47,159.46,10.97013333]
["bitfinex","SOLUSD",1752579807038,5.70639662,159.47,159.46,11.64013333]
["bitfinex","SOLUSD",1752579808650,5.70639662,159.47,159.46,11.63985684]
["bitfinex","SOLUSD",1752579810057,0.03,159.47,159.46,11.63985684]
["bitfinex","SOLUSD",1752579810741,5.70639662,159.47,159.46,11.63985684]
["bitfinex","SOLUSD",1752579812356,5.70639662,159.47,159.46,10.96985684]
["bitfinex","SOLUSD",1752579812683,6.05639662,159.47,159.46,4.69869166]
["bitfinex","SOLUSD",1752579813356,5.70639662,159.47,159.46,4.69869166]
["bitfinex","SOLUSD",1752579816453,5.70639662,159.47,159.46,5.38869166]
["bitfinex","SOLUSD",1752579817563,5.70639662,159.47,159.46,11.65985684]
["bitfinex","SOLUSD",1752579819343,5.70639662,159.47,159.46,4.69869166]
["bitfinex","SOLUSD",1752579822173,5.70639662,159.47,159.46,5.38869166]
["bitfinex","SOLUSD",1752579822371,5.70639662,159.47,159.46,4.69869166]
["bitfinex","SOLUSD",1752579822846,5.70639662,159.47,159.46,5.38869166]
["bitfinex","SOLUSD",1752579825474,5.70639662,159.47,159.46,4.69869166]
["bitfinex","SOLUSD",1752579826672,5.70639662,159.47,159.46,4.75869166]
["bitfinex","SOLUSD",1752579830143,5.70639662,159.47,159.46,5.44869166]
["bitfinex","SOLUSD",1752579830348,5.70639662,159.47,159.46,4.75869166]
["bitfinex","SOLUSD",1752579832253,6.05639662,159.47,159.46,4.75869166]
["bitfinex","SOLUSD",1752579832458,6.05639662,159.47,159.46,0.06]
["bitfinex","SOLUSD",1752579832672,6.05639662,159.47,159.46,4.7634924]
["bitfinex","SOLUSD",1752579833874,5.70639662,159.47,159.46,4.7634924]
["bitfinex","SOLUSD",1752579835680,5.70639662,159.47,159.46,4.76350996]
["bitfinex","SOLUSD",1752579842990,3.65951,159.47,159.46,4.76350996]
["bitfinex","SOLUSD",1752579843485,3.65951,159.47,159.46,4.76368015]
["bitfinex","SOLUSD",1752579843887,3.65951,159.47,159.46,5.45368015]
["bitfinex","SOLUSD",1752579844263,3.65951,159.47,159.46,11.72484533]
["bitfinex","SOLUSD",1752579846457,3.65951,159.47,159.46,11.72495622]
["bitfinex","SOLUSD",1752579851682,3.65951,159.47,159.46,4.76379104]
["bitfinex","SOLUSD",1752579852388,3.65951,159.47,159.46,5.45379104]
["bitfinex","SOLUSD",1752579852586,3.65951,159.47,159.46,5.45319173]
["bitfinex","SOLUSD",1752579856664,3.65951,159.47,159.46,11.72435691]
["bitfinex","SOLUSD",1752579858482,3.65951,159.47,159.46,5.45319173]
["bitfinex","SOLUSD",1752579861581,3.65951,159.47,159.46,0.75]
["bitfinex","SOLUSD",1752579861897,3.65951,159.47,159.46,5.45365751]
["bitfinex","SOLUSD",1752579862191,3.65951,159.47,159.46,4.76365751]
["bitfinex","SOLUSD",1752579862401,0.03,159.47,159.46,4.76365751]
["bitfinex","SOLUSD",1752579862585,3.65951,159.47,159.46,4.76365751]
["bitfinex","SOLUSD",1752579862902,3.65951,159.47,159.46,4.76387834]
["bitfinex","SOLUSD",1752579864110,3.65951,159.47,159.46,5.45387834]
["bitfinex","SOLUSD",1752579864983,3.65951,159.47,159.46,5.45400921]
["bitfinex","SOLUSD",1752579866296,3.65951,159.47,159.46,4.76400921]
["bitfinex","SOLUSD",1752579868499,0.03,159.47,159.46,4.76400921]
["bitfinex","SOLUSD",1752579868679,3.65951,159.47,159.46,5.45400921]
["bitfinex","SOLUSD",1752579869703,3.65951,159.47,159.46,4.76400921]
["bitfinex","SOLUSD",1752579870503,3.65951,159.47,159.46,5.45400921]
["bitfinex","SOLUSD",1752579871001,3.65951,159.47,159.46,5.45393364]
["bitfinex","SOLUSD",1752579873006,3.65951,159.47,159.46,4.76393364]
["bitfinex","SOLUSD",1752579873691,3.65951,159.47,159.46,5.43393364]
["bitfinex","SOLUSD",1752579876886,3.65951,159.47,159.46,5.4335959]
["bitfinex","SOLUSD",1752579877596,4.00951,159.47,159.46,4.7635959]
["bitfinex","SOLUSD",1752579877781,22.7484433,159.47,159.41,0.67]
["bitfinex","SOLUSD",1752579877983,3.62951,159.42,159.41,0.67]
["bitfinex","SOLUSD",1752579878901,3.62951,159.42,159.41,6.94313217]
["bitfinex","SOLUSD",1752579880403,147.9,159.46,159.41,6.94313217]
["bitfinex","SOLUSD",1752579880604,3.62951,159.44,159.42,0.67]
["bitfinex","SOLUSD",1752579880985,3.62951,159.44,159.43,6.27234522]
["bitfinex","SOLUSD",1752579881189,3.62951,159.44,159.43,6.94234522]
["bitfinex","SOLUSD",1752579882403,3.62951,159.45,159.43,6.94234522]
["bitfinex","SOLUSD",1752579882717,3.62951,159.45,159.44,0.67]
["bitfinex","SOLUSD",1752579883913,3.62951,159.45,159.44,6.94195183]
["bitfinex","SOLUSD",1752579889914,3.62951,159.45,159.44,11.64221434]
["bitfinex","SOLUSD",1752579891921,147.9,159.46,159.44,11.64221434]
["bitfinex","SOLUSD",1752579892219,151.52951,159.46,159.45,5.37026251]
["bitfinex","SOLUSD",1752579892526,3.62951,159.46,159.45,5.37026251]
["bitfinex","SOLUSD",1752579893620,3.65951,159.46,159.45,5.37026251]
["bitfinex","SOLUSD",1752579893822,3.65951,159.46,159.45,11.64182099]
["bitfinex","SOLUSD",1752579895021,3.65951,159.46,159.45,11.64201886]
["bitfinex","SOLUSD",1752579898111,3.65951,159.46,159.45,11.64227256]
["bitfinex","SOLUSD",1752579899622,0.03,159.46,159.45,11.64227256]
["bitfinex","SOLUSD",1752579900197,3.65951,159.47,159.45,11.64227256]
["bitfinex","SOLUSD",1752579900422,0.03,159.47,159.46,9.00022408]
["bitfinex","SOLUSD",1752579900920,0.03,159.47,159.46,8.99914844]
["bitfinex","SOLUSD",1752579901108,1e-08,159.47,159.46,8.99914844]
["bitfinex","SOLUSD",1752579901522,0.03,159.49,159.46,8.99914844]
["bitfinex","SOLUSD",1752579901702,0.03,159.49,159.47,15.26992037]
["bitfinex","SOLUSD",1752579901904,0.03,159.49,159.48,4.69963844]
["bitfinex","SOLUSD",1752579902125,0.03,159.49,159.48,5.39963844]
["bitfinex","SOLUSD",1752579903605,0.03,159.49,159.48,11.67001717]
["bitfinex","SOLUSD",1752579908437,0.03,159.49,159.48,15.29952717]
["bitfinex","SOLUSD",1752579909015,0.03,159.49,159.48,11.67001717]
["bitfinex","SOLUSD",1752579910632,3.65951,159.49,159.48,10.97001717]
["bitfinex","SOLUSD",1752579910825,3.65951,159.49,159.48,4.69963844]
["bitfinex","SOLUSD",1752579911211,3.65951,159.49,159.48,10.97001717]
["bitfinex","SOLUSD",1752579912022,3.65951,159.49,159.48,10.95785854]
["bitfinex","SOLUSD",1752579914436,0.03,159.49,159.48,10.95785854]
["bitfinex","SOLUSD",1752579914743,3.65951,159.49,159.48,11.65785854]
["bitfinex","SOLUSD",1752579914947,3.65951,159.49,159.48,11.65739802]
["bitfinex","SOLUSD",1752579915337,3.65951,159.49,159.48,10.95739802]
["bitfinex","SOLUSD",1752579916026,3.65951,159.49,159.48,11.65739802]
["bitfinex","SOLUSD",1752579916948,3.65951,159.49,159.48,10.95739802]
["bitfinex","SOLUSD",1752579917798,0.03,159.49,159.48,10.95739802]
["bitfinex","SOLUSD",1752579918051,3.65951,159.49,159.48,10.95739802]
["bitfinex","SOLUSD",1752579918840,3.65951,159.49,159.48,11.65739802]
["bitfinex","SOLUSD",1752579920518,0.03,159.49,159.48,11.65739802]
["bitfinex","SOLUSD",1752579922342,0.03,159.5,159.48,11.65739802]
["bitfinex","SOLUSD",1752579922548,0.03,159.5,159.49,11.65700486]
["bitfinex","SOLUSD",1752579923143,3.65951,159.5,159.49,11.65700486]
["bitfinex","SOLUSD",1752579924755,3.65951,159.5,159.49,10.95700486]
["bitfinex","SOLUSD",1752579925330,3.65951,159.5,159.49,11.65700486]
["bitfinex","SOLUSD",1752579927159,3.65951,159.5,159.49,4.68701929]
["bitfinex","SOLUSD",1752579928028,3.65951,159.5,159.49,10.95700486]
["bitfinex","SOLUSD",1752579929853,3.65951,159.5,159.49,10.9594677]
["bitfinex","SOLUSD",1752579931244,3.65951,159.5,159.49,4.68948213]
["bitfinex","SOLUSD",1752579933276,35.78951,159.5,159.49,4.68948213]
["bitfinex","SOLUSD",1752579933649,61.78951,159.5,159.49,4.68948213]
["bitfinex","SOLUSD",1752579933858,26.0,159.47,159.44,0.06]
["bitfinex","SOLUSD",1752579934052,3.62951,159.45,159.44,0.06]
["bitfinex","SOLUSD",1752579934357,3.62951,159.45,159.42,6.95242284]
["bitfinex","SOLUSD",1752579934675,3.62951,159.43,159.42,6.27242284]
["bitfinex","SOLUSD",1752579934848,3.62951,159.43,159.42,6.95242284]
["bitfinex","SOLUSD",1752579935054,5.67271834,159.43,159.42,6.95242284]
["bitfinex","SOLUSD",1752579935576,5.67271834,159.43,159.42,6.27242284]
["bitfinex","SOLUSD",1752579935956,5.67271834,159.43,159.41,6.33299455]
["bitfinex","SOLUSD",1752579936172,5.67271834,159.42,159.41,6.33299455]
["bitfinex","SOLUSD",1752579937484,31.78,159.43,159.41,7.01299455]
["bitfinex","SOLUSD",1752579937689,5.67271834,159.42,159.41,6.33299455]
["bitfinex","SOLUSD",1752579938355,5.67271834,159.42,159.41,7.01299455]
["bitfinex","SOLUSD",1752579938875,5.67271834,159.42,159.41,6.33299455]
["bitfinex","SOLUSD",1752579939059,5.67271834,159.42,159.41,0.06]
["bitfinex","SOLUSD",1752579940280,5.67271834,159.42,159.41,0.74]
["bitfinex","SOLUSD",1752579941275,31.78,159.43,159.41,0.74]
["bitfinex","SOLUSD",1752579941480,5.67271834,159.42,159.41,0.74]
["bitfinex","SOLUSD",1752579941976,5.67271834,159.42,159.41,7.01313217]
["bitfinex","SOLUSD",1752579947897,173.9,159.44,159.41,7.01313217]
["bitfinex","SOLUSD",1752579948096,5.67271834,159.42,159.41,0.06]
["bitfinex","SOLUSD",1752579948619,147.9,159.44,159.41,0.74]
["bitfinex","SOLUSD",1752579948782,5.67271834,159.44,159.41,0.74]
["bitfinex","SOLUSD",1752579950000,5.67271834,159.43,159.41,0.74]
["bitfinex","SOLUSD",1752579950207,5.67271834,159.43,159.42,6.27273867]
["bitfinex","SOLUSD",1752579950378,5.67271834,159.43,159.42,6.95273867]
["bitfinex","SOLUSD",1752579950580,5.67271834,159.44,159.42,6.95273867]
["bitfinex","SOLUSD",1752579950902,5.67271834,159.44,159.43,0.68]
["bitfinex","SOLUSD",1752579951709,5.67271834,159.46,159.43,0.68]
["bitfinex","SOLUSD",1752579952092,37.47271834,159.47,159.44,6.27195183]
["bitfinex","SOLUSD",1752579952392,5.67271834,159.47,159.45,0.68]
["bitfinex","SOLUSD",1752579953390,5.67271834,159.47,159.46,0.68]
["bitfinex","SOLUSD",1752579954109,5.67271834,159.47,159.46,6.95116518]
["bitfinex","SOLUSD",1752579956899,5.67271834,159.47,159.46,0.68]
["bitfinex","SOLUSD",1752579957896,5.67271834,159.47,159.46,6.95116518]
["bitfinex","SOLUSD",1752579958291,37.80271834,159.47,159.41,16.42185533]
["bitfinex","SOLUSD",1752579958493,5.67271834,159.44,159.42,0.68]
["bitfinex","SOLUSD",1752579959992,5.67271834,159.44,159.42,6.95273867]
["bitfinex","SOLUSD",1752579960311,5.70271834,159.44,159.43,0.68]
["bitfinex","SOLUSD",1752579962201,5.70271834,159.44,159.41,16.40185533]
["bitfinex","SOLUSD",1752579962405,5.67271834,159.43,159.42,0.66]
["bitfinex","SOLUSD",1752579962615,5.67271834,159.43,159.41,0.06]
["bitfinex","SOLUSD",1752579962807,5.67271834,159.43,159.41,0.72]
["bitfinex","SOLUSD",1752579963015,5.67271834,159.42,159.41,0.72]
["bitfinex","SOLUSD",1752579964195,5.67271834,159.43,159.41,0.72]
["bitfinex","SOLUSD",1752579964524,5.67271834,159.43,159.42,0.66]
["bitfinex","SOLUSD",1752579965800,5.67271834,159.43,159.41,0.72]
["bitfinex","SOLUSD",1752579967409,5.67271834,159.43,159.42,6.27273867]
["bitfinex","SOLUSD",1752579970806,5.67271834,159.43,159.42,0.66]
["bitfinex","SOLUSD",1752579971422,5.67271834,159.43,159.41,0.06]
["bitfinex","SOLUSD",1752579971721,5.67271834,159.42,159.41,0.06]
["bitfinex","SOLUSD",1752579972922,6.02271834,159.42,159.41,0.06]
["bitfinex","SOLUSD",1752579977523,37.80271834,159.42,159.41,0.06]
["bitfinex","SOLUSD",1752579982616,37.45271834,159.42,159.41,0.06]
["bitfinex","SOLUSD",1752579983126,37.80271834,159.42,159.41,0.06]
["bitfinex","SOLUSD",1752579986133,37.45271834,159.42,159.41,0.06]
["bitfinex","SOLUSD",1752579987017,35.41206834,159.42,159.41,0.06]
["bitfinex","SOLUSD",1752579990147,35.76206834,159.42,159.41,0.06]
["bitfinex","SOLUSD",1752579995452,35.41206834,159.42,159.41,0.06]
["bitfinex","SOLUSD",1752579998126,35.76206834,159.42,159.41,0.06]
["bitfinex","SOLUSD",1752580001060,42.03480701,159.42,159.41,0.06]
["bitfinex","SOLUSD",1752580001357,42.03480701,159.42,159.39,0.06]
["bitfinex","SOLUSD",1752580001358,26.0,159.4,159.39,0.06]
["bitfinex","SOLUSD",1752580001560,35.41206834,159.4,159.39,0.06]
["bitfinex","SOLUSD",1752580001862,35.76206834,159.4,159.39,0.06]
["bitfinex","SOLUSD",1752580002056,35.41206834,159.4,159.39,0.06]
["bitfinex","SOLUSD",1752580005857,35.76206834,159.4,159.39,0.06]
["bitfinex","SOLUSD",1752580006059,42.03559406,159.4,159.39,0.06]
["bitfinex","SOLUSD",1752580006263,56.56386742,159.4,159.35,0.06]
["bitfinex","SOLUSD",1752580006575,44.1603417,159.36,159.35,0.06]
["bitfinex","SOLUSD",1752580006766,75.9403417,159.36,159.35,0.06]
["bitfinex","SOLUSD",1752580007653,61.41206834,159.36,159.35,0.73]
["bitfinex","SOLUSD",1752580008364,61.41206834,159.36,159.35,0.06]
["bitfinex","SOLUSD",1752580010464,75.9403417,159.36,159.35,0.06]
["bitfinex","SOLUSD",1752580010671,82.5654421,159.36,159.35,0.06]
["bitfinex","SOLUSD",1752580011158,76.2903417,159.36,159.35,0.06]
["bitfinex","SOLUSD",1752580012066,75.9403417,159.36,159.35,0.06]
["bitfinex","SOLUSD",1752580012945,82.5654421,159.36,159.35,0.06]
["bitfinex","SOLUSD",1752580013157,82.70760367,159.36,159.35,0.06]
["bitfinex","SOLUSD",1752580013465,82.70760367,159.36,159.34,0.06]
["bitfinex","SOLUSD",1752580013654,3.98206834,159.35,159.34,0.06]
["bitfinex","SOLUSD",1752580013855,4.12422991,159.35,159.32,0.2]
["bitfinex","SOLUSD",1752580014039,29.63206834,159.33,159.32,0.2]
["bitfinex","SOLUSD",1752580014568,29.98206834,159.33,159.32,0.2]
["bitfinex","SOLUSD",1752580014950,36.25835027,159.33,159.32,0.2]
["bitfinex","SOLUSD",1752580015346,29.98206834,159.33,159.32,0.2]
["bitfinex","SOLUSD",1752580015554,36.25835027,159.33,159.32,0.2]
["bitfinex","SOLUSD",1752580016280,29.98206834,159.33,159.32,0.2]
["bitfinex","SOLUSD",1752580016979,38.30893793,159.33,159.32,0.2]
["bitfinex","SOLUSD",1752580019770,37.95893793,159.33,159.32,0.2]
["bitfinex","SOLUSD",1752580020159,38.30893793,159.33,159.32,0.2]
["bitfinex","SOLUSD",1752580020774,37.95893793,159.33,159.32,0.2]
["bitfinex","SOLUSD",1752580020973,38.30893793,159.33,159.32,0.2]
["bitfinex","SOLUSD",1752580021383,38.30893793,159.33,159.31,0.06]
["bitfinex","SOLUSD",1752580021384,55.23578347,159.33,159.31,0.06]
["bitfinex","SOLUSD",1752580021558,31.682656,159.31,159.3,0.06]
["bitfinex","SOLUSD",1752580021881,31.682656,159.31,159.28,0.06]
["bitfinex","SOLUSD",1752580021882,26.0,159.29,159.28,0.06]
["bitfinex","SOLUSD",1752580022182,26.0,159.26,159.25,0.86]
["bitfinex","SOLUSD",1752580022480,63.482656,159.26,159.25,0.86]
["bitfinex","SOLUSD",1752580022781,63.482656,159.26,159.25,0.2]
["bitfinex","SOLUSD",1752580024277,63.482656,159.26,159.25,0.86]
["bitfinex","SOLUSD",1752580029608,63.482656,159.26,159.25,0.2]
["bitfinex","SOLUSD",1752580031214,63.482656,159.26,159.25,0.86]
["bitfinex","SOLUSD",1752580031587,63.482656,159.26,159.25,0.2]
["bitfinex","SOLUSD",1752580032732,69.76169656,159.26,159.25,0.2]
["bitfinex","SOLUSD",1752580032895,70.11169656,159.26,159.25,0.2]
["bitfinex","SOLUSD",1752580033093,70.11169656,159.26,159.24,0.06]
["bitfinex","SOLUSD",1752580033407,153.932656,159.25,159.24,0.06]
["bitfinex","SOLUSD",1752580034299,160.35425242,159.25,159.24,0.06]
["bitfinex","SOLUSD",1752580037919,154.07481757,159.25,159.24,0.06]
["bitfinex","SOLUSD",1752580038139,160.35425242,159.25,159.24,0.06]
["bitfinex","SOLUSD",1752580039250,0.14216157,159.24,159.23,0.06]
["bitfinex","SOLUSD",1752580039426,63.97481757,159.24,159.23,0.06]
["bitfinex","SOLUSD",1752580039620,63.97481757,159.24,159.22,0.06]
["bitfinex","SOLUSD",1752580039838,5.682656,159.23,159.22,0.06]
["bitfinex","SOLUSD",1752580040030,6.032656,159.23,159.22,0.06]
["bitfinex","SOLUSD",1752580041045,5.682656,159.23,159.22,0.06]
["bitfinex","SOLUSD",1752580041429,26.0,159.23,159.22,0.72]
["bitfinex","SOLUSD",1752580041628,63.482656,159.23,159.22,0.72]
["bitfinex","SOLUSD",1752580042644,31.682656,159.23,159.22,0.72]
["bitfinex","SOLUSD",1752580043147,5.682656,159.28,159.22,7.00061801]
["bitfinex","SOLUSD",1752580043148,5.682656,159.24,159.22,7.00061801]
["bitfinex","SOLUSD",1752580043346,31.8,159.25,159.23,0.66]
["bitfinex","SOLUSD",1752580043643,5.682656,159.25,159.23,0.66]
["bitfinex","SOLUSD",1752580044738,31.8,159.26,159.24,6.27982918]
["bitfinex","SOLUSD",1752580045038,5.682656,159.25,159.24,6.27982918]
["bitfinex","SOLUSD",1752580045550,5.682656,159.25,159.24,6.93982918]
["bitfinex","SOLUSD",1752580046154,5.712656,159.25,159.24,6.93982918]
["bitfinex","SOLUSD",1752580047846,0.03,159.25,159.24,6.93982918]
["bitfinex","SOLUSD",1752580048142,5.712656,159.25,159.24,6.93982918]
["bitfinex","SOLUSD",1752580052538,31.83,159.25,159.24,6.93982918]
["bitfinex","SOLUSD",1752580052762,0.03,159.25,159.24,12.62248518]
["bitfinex","SOLUSD",1752580052947,0.03,159.25,159.24,6.93982918]
["bitfinex","SOLUSD",1752580053360,37.512656,159.25,159.22,0.06]
["bitfinex","SOLUSD",1752580053674,5.682656,159.23,159.22,0.77]
["bitfinex","SOLUSD",1752580053856,37.482656,159.23,159.22,7.05048549]
["bitfinex","SOLUSD",1752580054381,37.482656,159.23,159.22,0.77]
["bitfinex","SOLUSD",1752580055474,0.03,159.25,159.22,7.05061801]
["bitfinex","SOLUSD",1752580055648,5.682656,159.23,159.22,6.34061801]
["bitfinex","SOLUSD",1752580055845,31.8,159.24,159.22,6.34061801]
["bitfinex","SOLUSD",1752580056087,5.682656,159.23,159.22,6.34061801]
["bitfinex","SOLUSD",1752580056245,5.682656,159.23,159.22,7.05061801]
["bitfinex","SOLUSD",1752580056666,37.482656,159.23,159.22,7.05061801]
["bitfinex","SOLUSD",1752580056876,31.8,159.23,159.22,7.05061801]
["bitfinex","SOLUSD",1752580057074,37.482656,159.23,159.22,7.05061801]
["bitfinex","SOLUSD",1752580059765,31.8,159.23,159.22,7.05061801]
["bitfinex","SOLUSD",1752580059966,37.482656,159.23,159.22,7.05061801]
["bitfinex","SOLUSD",1752580060880,0.03,159.25,159.22,7.05061801]
["bitfinex","SOLUSD",1752580061082,0.03,159.25,159.23,0.71]
["bitfinex","SOLUSD",1752580061677,5.712656,159.25,159.23,0.71]
["bitfinex","SOLUSD",1752580061982,5.712656,159.25,159.24,6.27982918]
["bitfinex","SOLUSD",1752580062360,0.03,159.25,159.24,6.98982918]
["bitfinex","SOLUSD",1752580063061,5.712656,159.25,159.24,6.98982918]
["bitfinex","SOLUSD",1752580067081,0.03,159.25,159.24,6.98982918]
["bitfinex","SOLUSD",1752580068486,5.712656,159.25,159.24,6.98982918]
["bitfinex","SOLUSD",1752580069766,0.03,159.25,159.24,6.98982918]
["bitfinex","SOLUSD",1752580070389,5.712656,159.25,159.24,6.98982918]
["bitfinex","SOLUSD",1752580071392,0.03,159.25,159.24,6.98982918]
["bitfinex","SOLUSD",1752580076683,5.712656,159.25,159.24,6.98982918]
["bitfinex","SOLUSD",1752580077798,0.03,159.25,159.24,6.98982918]
["bitfinex","SOLUSD",1752580078003,5.712656,159.25,159.24,6.98982918]
["bitfinex","SOLUSD",1752580081402,0.03,159.25,159.24,6.98982918]
["bitfinex","SOLUSD",1752580081701,5.712656,159.25,159.24,6.98982918]
["bitfinex","SOLUSD",1752580084098,0.03,159.25,159.24,6.98982918]
["bitfinex","SOLUSD",1752580084401,5.712656,159.25,159.24,6.98982918]
["bitfinex","SOLUSD",1752580085001,3.66784345,159.25,159.24,6.98982918]
["bitfinex","SOLUSD",1752580088381,0.03,159.25,159.24,6.98982918]
["bitfinex","SOLUSD",1752580090490,3.66784345,159.25,159.24,6.98982918]
["bitfinex","SOLUSD",1752580091103,0.03,159.25,159.24,6.98982918]
["bitfinex","SOLUSD",1752580091490,147.9,159.33,159.24,43.11192957]
["bitfinex","SOLUSD",1752580091679,3.63784345,159.31,159.27,3.63784345]
["bitfinex","SOLUSD",1752580091879,3.63784345,159.31,159.28,0.7]
["bitfinex","SOLUSD",1752580093201,5.68008679,159.3,159.29,6.27785799]
["bitfinex","SOLUSD",1752580093507,5.68008679,159.3,159.29,6.97785799]
["bitfinex","SOLUSD",1752580095108,37.81008679,159.3,159.26,6.27904056]
["bitfinex","SOLUSD",1752580095284,5.68008679,159.27,159.26,6.27904056]
["bitfinex","SOLUSD",1752580095987,5.68008679,159.27,159.25,6.27930926]
["bitfinex","SOLUSD",1752580096178,37.46008679,159.26,159.25,6.27930926]
["bitfinex","SOLUSD",1752580097084,37.46008679,159.26,159.24,6.27982918]
["bitfinex","SOLUSD",1752580097289,5.68008679,159.25,159.24,6.27982918]
["bitfinex","SOLUSD",1752580097906,5.68008679,159.25,159.24,6.97982918]
["bitfinex","SOLUSD",1752580102953,31.78,159.26,159.24,6.97982918]
["bitfinex","SOLUSD",1752580103130,5.68008679,159.26,159.25,0.7]
["bitfinex","SOLUSD",1752580103924,31.78,159.27,159.25,0.7]
["bitfinex","SOLUSD",1752580104245,5.68008679,159.28,159.26,4.70302531]
["bitfinex","SOLUSD",1752580104439,179.68,159.29,159.27,5.40302531]
["bitfinex","SOLUSD",1752580104644,5.68008679,159.28,159.27,0.7]
["bitfinex","SOLUSD",1752580104834,5.68008679,159.28,159.27,11.68299106]
["bitfinex","SOLUSD",1752580105940,5.68008679,159.28,159.27,10.98299106]
["bitfinex","SOLUSD",1752580108452,5.68008679,159.28,159.27,10.98442624]
["bitfinex","SOLUSD",1752580108845,5.68008679,159.28,159.27,10.98445753]
["bitfinex","SOLUSD",1752580109826,5.68008679,159.28,159.27,11.68445753]
["bitfinex","SOLUSD",1752580111239,31.76,159.28,159.27,11.68445753]
["bitfinex","SOLUSD",1752580111446,37.47008679,159.28,159.27,11.68445753]
["bitfinex","SOLUSD",1752580112350,37.47008679,159.28,159.27,11.70445753]
["bitfinex","SOLUSD",1752580112549,31.79,159.28,159.27,11.70445753]
["bitfinex","SOLUSD",1752580112750,37.47008679,159.28,159.27,11.70445753]
["bitfinex","SOLUSD",1752580114944,5.71008679,159.28,159.27,11.70445753]
["bitfinex","SOLUSD",1752580115569,37.47008679,159.28,159.27,11.70445753]
["bitfinex","SOLUSD",1752580115778,5.71008679,159.28,159.27,11.70445753]
["bitfinex","SOLUSD",1752580115972,43.50017358,159.28,159.27,4.70581121]
["bitfinex","SOLUSD",1752580116670,43.50017358,159.28,159.27,4.70500298]
["bitfinex","SOLUSD",1752580116976,26.0,159.25,159.24,0.06]
["bitfinex","SOLUSD",1752580117177,63.44008679,159.25,159.24,0.06]
["bitfinex","SOLUSD",1752580117473,63.79008679,159.25,159.24,0.06]
["bitfinex","SOLUSD",1752580118172,63.44008679,159.25,159.24,0.06]
["bitfinex","SOLUSD",1752580121053,57.76,159.25,159.24,0.06]
["bitfinex","SOLUSD",1752580121251,63.44008679,159.25,159.24,0.06]
["bitfinex","SOLUSD",1752580126359,37.44008679,159.25,159.24,0.06]
["bitfinex","SOLUSD",1752580133591,37.44008679,159.25,159.24,0.78]
["bitfinex","SOLUSD",1752580139828,37.44008679,159.25,159.24,0.06]
["bitfinex","SOLUSD",1752580140310,44.06952164,159.25,159.24,0.06]
["bitfinex","SOLUSD",1752580141583,31.76,159.25,159.24,0.06]
["bitfinex","SOLUSD",1752580141788,37.44008679,159.25,159.24,0.06]
["bitfinex","SOLUSD",1752580142093,173.93,159.27,159.24,0.78]
["bitfinex","SOLUSD",1752580142400,5.68008679,159.25,159.24,0.78]
["bitfinex","SOLUSD",1752580143318,5.68008679,159.25,159.24,7.05982918]
["bitfinex","SOLUSD",1752580144343,0.03,159.27,159.24,7.05982918]
["bitfinex","SOLUSD",1752580144536,0.03,159.27,159.25,0.69]
["bitfinex","SOLUSD",1752580145341,0.03,159.27,159.26,6.27904056]
["bitfinex","SOLUSD",1752580146036,0.03,159.27,159.26,6.96904056]
["bitfinex","SOLUSD",1752580146218,0.03,159.27,159.26,11.66614201]
["bitfinex","SOLUSD",1752580147826,5.71008679,159.27,159.26,11.66614201]
["bitfinex","SOLUSD",1752580148031,5.71008679,159.27,159.26,5.38710145]
["bitfinex","SOLUSD",1752580148225,5.71008679,159.27,159.26,11.66614201]
["bitfinex","SOLUSD",1752580152429,5.71008679,159.27,159.26,4.69710145]
["bitfinex","SOLUSD",1752580152836,6.06008679,159.27,159.26,4.69710145]
["bitfinex","SOLUSD",1752580153048,38.48089468,159.27,159.26,4.69710145]
["bitfinex","SOLUSD",1752580153738,32.20224836,159.27,159.26,4.69710145]
["bitfinex","SOLUSD",1752580153943,38.48089468,159.27,159.26,4.69710145]
["bitfinex","SOLUSD",1752580154339,31.71008679,159.27,159.26,4.69710145]
["bitfinex","SOLUSD",1752580158263,26.0,159.25,159.24,0.75]
["bitfinex","SOLUSD",1752580158473,31.68008679,159.25,159.24,5.44996026]
["bitfinex","SOLUSD",1752580158771,31.68008679,159.25,159.24,5.45009079]
["bitfinex","SOLUSD",1752580160156,31.68008679,159.25,159.24,4.76009079]
["bitfinex","SOLUSD",1752580163649,31.68008679,159.25,159.24,5.45009079]
["bitfinex","SOLUSD",1752580164370,31.68008679,159.25,159.24,5.45202376]
["bitfinex","SOLUSD",1752580165660,31.68008679,159.25,159.24,11.73185294]
["bitfinex","SOLUSD",1752580166774,31.68008679,159.25,159.24,5.45202376]
["bitfinex","SOLUSD",1752580166973,147.9,159.26,159.24,11.73185294]
["bitfinex","SOLUSD",1752580167271,153.58008679,159.26,159.24,7.02982918]
["bitfinex","SOLUSD",1752580167574,153.58008679,159.26,159.25,11.67081966]
["bitfinex","SOLUSD",1752580170572,147.9,159.26,159.25,11.67081966]
["bitfinex","SOLUSD",1752580170775,153.58008679,159.26,159.25,11.67081966]
["bitfinex","SOLUSD",1752580172379,147.9,159.26,159.25,11.67081966]
["bitfinex","SOLUSD",1752580172575,153.58008679,159.26,159.25,11.67081966]
["bitfinex","SOLUSD",1752580172782,147.9,159.26,159.25,11.67081966]
["bitfinex","SOLUSD",1752580172951,153.58008679,159.26,159.25,11.67081966]
["bitfinex","SOLUSD",1752580174962,147.9,159.26,159.25,11.67081966]
["bitfinex","SOLUSD",1752580175164,153.58008679,159.26,159.25,11.67081966]
["bitfinex","SOLUSD",1752580175788,147.9,159.26,159.25,11.67081966]
["bitfinex","SOLUSD",1752580176089,153.58008679,159.26,159.25,11.67081966]
["bitfinex","SOLUSD",1752580176589,153.58008679,159.26,159.25,11.73081966]
["bitfinex","SOLUSD",1752580179587,0.03,159.27,159.25,11.73081966]
["bitfinex","SOLUSD",1752580179907,0.03,159.27,159.26,5.42138481]
["bitfinex","SOLUSD",1752580181080,0.03,159.27,159.26,11.70042537]
["bitfinex","SOLUSD",1752580185369,1e-08,159.27,159.26,34.16125377]
["bitfinex","SOLUSD",1752580186093,0.03,159.28,159.27,16.78468397]
["bitfinex","SOLUSD",1752580186295,0.03,159.28,159.27,27.16221321]
["bitfinex","SOLUSD",1752580186590,0.03,159.28,159.27,27.88221321]
["bitfinex","SOLUSD",1752580187185,0.03,159.28,159.27,34.16085953]
["bitfinex","SOLUSD",1752580188599,1e-08,159.28,159.27,34.16085953]
["bitfinex","SOLUSD",1752580188781,1e-08,159.28,159.27,34.3030211]
["bitfinex","SOLUSD",1752580188969,1e-08,159.28,159.27,35.8951211]
["bitfinex","SOLUSD",1752580189994,1e-08,159.28,159.27,30.21503431]
["bitfinex","SOLUSD",1752580190297,5.68008679,159.33,159.27,51.5917369]
["bitfinex","SOLUSD",1752580190488,5.68008679,159.33,159.29,5.68008679]
["bitfinex","SOLUSD",1752580190690,5.68008679,159.33,159.3,4.69744245]
["bitfinex","SOLUSD",1752580191000,5.68008679,159.33,159.31,5.41744245]
["bitfinex","SOLUSD",1752580191184,5.68008679,159.33,159.32,5.41744245]
["bitfinex","SOLUSD",1752580191379,5.68008679,159.33,159.32,11.68937221]
["bitfinex","SOLUSD",1752580191692,5.68008679,159.33,159.32,4.69269634]
["bitfinex","SOLUSD",1752580194696,5.68008679,159.33,159.32,10.96937221]
["bitfinex","SOLUSD",1752580194897,5.68008679,159.33,159.32,4.69269634]
["bitfinex","SOLUSD",1752580195790,6.03008679,159.33,159.32,4.69269634]
["bitfinex","SOLUSD",1752580197186,148.28,159.34,159.32,4.69269634]
["bitfinex","SOLUSD",1752580197387,147.93,159.34,159.33,4.69269634]
["bitfinex","SOLUSD",1752580198321,179.67,159.34,159.33,4.69269634]
["bitfinex","SOLUSD",1752580198618,153.61008679,159.34,159.33,5.41269634]
["bitfinex","SOLUSD",1752580198786,153.61008679,159.34,159.33,5.40673596]
["bitfinex","SOLUSD",1752580199714,153.61008679,159.34,159.33,11.68301789]
["bitfinex","SOLUSD",1752580200705,153.61008679,159.34,159.33,10.96301789]
["bitfinex","SOLUSD",1752580201818,153.61008679,159.34,159.33,11.68301789]
["bitfinex","SOLUSD",1752580204408,153.61008679,159.34,159.33,5.40673596]
["bitfinex","SOLUSD",1752580204615,153.61008679,159.34,159.33,4.68673596]
["bitfinex","SOLUSD",1752580205207,147.93,159.34,159.33,4.68673596]
["bitfinex","SOLUSD",1752580205512,153.61008679,159.34,159.33,4.68673596]
["bitfinex","SOLUSD",1752580206907,153.61008679,159.34,159.33,11.67301789]
["bitfinex","SOLUSD",1752580207724,5.71008679,159.34,159.33,11.67301789]
["bitfinex","SOLUSD",1752580208407,5.71008679,159.34,159.33,11.67140213]
["bitfinex","SOLUSD",1752580208728,5.71008679,159.34,159.33,6.98628193]
["bitfinex","SOLUSD",1752580208926,5.71008679,159.34,159.33,11.67114236]
["bitfinex","SOLUSD",1752580212429,0.03,159.34,159.33,11.67114236]
["bitfinex","SOLUSD",1752580213234,5.71008679,159.34,159.33,11.67114236]
["bitfinex","SOLUSD",1752580214530,5.71008679,159.34,159.33,11.67258289]
["bitfinex","SOLUSD",1752580218032,5.71008679,159.34,159.33,6.98628193]
["bitfinex","SOLUSD",1752580221031,3.66368945,159.34,159.33,6.98628193]
["bitfinex","SOLUSD",1752580223709,0.03,159.34,159.33,6.98628193]
["bitfinex","SOLUSD",1752580225751,0.03,159.34,159.33,11.67701672]
["bitfinex","SOLUSD",1752580230137,0.03,159.35,159.33,15.31070617]
["bitfinex","SOLUSD",1752580230337,0.03,159.35,159.34,4.69073479]
["bitfinex","SOLUSD",1752580230550,0.03,159.35,159.34,5.40073479]
["bitfinex","SOLUSD",1752580231423,0.03,159.35,159.34,15.31031227]
["bitfinex","SOLUSD",1752580232132,0.03,159.38,159.35,16.78468397]
["bitfinex","SOLUSD",1752580232427,0.03,159.38,159.37,16.78468397]
["bitfinex","SOLUSD",1752580232622,3.66368945,159.38,159.37,4.69073479]
["bitfinex","SOLUSD",1752580233051,5.70662843,159.38,159.37,4.69073479]
["bitfinex","SOLUSD",1752580233478,0.03,159.38,159.37,11.63544144]
["bitfinex","SOLUSD",1752580235491,0.03,159.38,159.37,34.09675384]
["bitfinex","SOLUSD",1752580235656,0.03,159.38,159.37,34.0951911]
["bitfinex","SOLUSD",1752580236984,0.03,159.4,159.38,16.78468397]
["bitfinex","SOLUSD",1752580237162,0.03,159.4,159.37,81.50195774]
["bitfinex","SOLUSD",1752580237163,0.03,159.4,159.39,27.15048445]
["bitfinex","SOLUSD",1752580237559,0.03,159.4,159.39,27.82048445]
["bitfinex","SOLUSD",1752580238780,0.03,159.4,159.39,34.09440376]
["bitfinex","SOLUSD",1752580239471,0.03,159.4,159.39,28.41777533]
["bitfinex","SOLUSD",1752580239973,0.03,159.4,159.39,34.09440376]
["bitfinex","SOLUSD",1752580240554,0.03,159.4,159.39,29.40523171]
["bitfinex","SOLUSD",1752580240759,0.03,159.4,159.39,34.08420222]
["bitfinex","SOLUSD",1752580242967,0.03,159.4,159.39,11.62288982]
["bitfinex","SOLUSD",1752580245191,0.03,159.4,159.39,6.94391931]
["bitfinex","SOLUSD",1752580247282,5.70662843,159.4,159.37,6.94470665]
["bitfinex","SOLUSD",1752580247483,0.03,159.4,159.38,6.34662843]
["bitfinex","SOLUSD",1752580247684,0.03,159.4,159.39,0.67]
["bitfinex","SOLUSD",1752580247897,0.03,159.4,159.39,54.8313124]
["bitfinex","SOLUSD",1752580248902,0.03,159.4,159.39,59.50589737]
["bitfinex","SOLUSD",1752580249485,0.03,159.4,159.39,65.77981668]
["bitfinex","SOLUSD",1752580250502,0.03,159.4,159.39,48.99513271]
["bitfinex","SOLUSD",1752580251006,0.03,159.4,159.39,65.77981668]
["bitfinex","SOLUSD",1752580253204,0.03,159.4,159.39,60.10318825]
["bitfinex","SOLUSD",1752580253611,0.03,159.4,159.39,43.31850428]
["bitfinex","SOLUSD",1752580254112,5.70662843,159.4,159.39,10.94850428]
["bitfinex","SOLUSD",1752580254411,5.70662843,159.4,159.39,10.94775322]
["bitfinex","SOLUSD",1752580258218,0.1,159.41,159.4,5.34383391]
["bitfinex","SOLUSD",1752580258612,0.1,159.41,159.4,11.61735963]
["bitfinex","SOLUSD",1752580259312,0.1,159.41,159.4,17.29398806]
["bitfinex","SOLUSD",1752580260303,0.1,159.41,159.4,11.61735963]
["bitfinex","SOLUSD",1752580260921,0.1,159.41,159.4,34.2208336]
["bitfinex","SOLUSD",1752580260922,1e-08,159.41,159.4,34.2208336]
["bitfinex","SOLUSD",1752580262091,1e-08,159.41,159.4,34.22233347]
["bitfinex","SOLUSD",1752580262797,1e-08,159.41,159.4,28.54570504]
["bitfinex","SOLUSD",1752580263001,1e-08,159.41,159.4,34.22233347]
["bitfinex","SOLUSD",1752580264216,1e-08,159.41,159.4,11.6188595]
["bitfinex","SOLUSD",1752580264517,1e-08,159.41,159.4,43.3488595]
["bitfinex","SOLUSD",1752580267133,1e-08,159.41,159.4,42.6488595]
["bitfinex","SOLUSD",1752580267322,5.67662844,159.41,159.4,4.67533378]
["bitfinex","SOLUSD",1752580268222,5.67662844,159.41,159.4,10.95353149]
["bitfinex","SOLUSD",1752580268731,1e-08,159.41,159.4,11.65353149]
["bitfinex","SOLUSD",1752580269030,1e-08,159.41,159.4,10.95353149]
["bitfinex","SOLUSD",1752580269338,5.67662844,159.41,159.4,10.95353149]
["bitfinex","SOLUSD",1752580270843,5.67662844,159.41,159.4,4.68000577]
["bitfinex","SOLUSD",1752580271026,6.02662844,159.41,159.4,4.68000577]
["bitfinex","SOLUSD",1752580271235,6.02662844,159.41,159.4,4.68403259]
["bitfinex","SOLUSD",1752580276515,12.29976061,159.41,159.4,4.68403259]
["bitfinex","SOLUSD",1752580278830,0.35000001,159.41,159.4,4.68403259]
["bitfinex","SOLUSD",1752580279034,6.02662844,159.41,159.4,4.68403259]
["bitfinex","SOLUSD",1752580283214,6.02662844,159.41,159.4,4.6939841]
["bitfinex","SOLUSD",1752580285237,6.02662844,159.41,159.4,4.7539841]
["bitfinex","SOLUSD",1752580285426,5.67662844,159.41,159.4,4.7539841]
["bitfinex","SOLUSD",1752580286123,5.67662844,159.41,159.4,0.06]
["bitfinex","SOLUSD",1752580286333,5.67662844,159.41,159.4,4.75319724]
["bitfinex","SOLUSD",1752580287343,6.02662844,159.41,159.4,4.75319724]
["bitfinex","SOLUSD",1752580288741,5.67662844,159.41,159.4,4.75319724]
["bitfinex","SOLUSD",1752580289125,5.67662844,159.41,159.4,4.75295708]
["bitfinex","SOLUSD",1752580292250,5.67662844,159.41,159.4,4.75222848]
["bitfinex","SOLUSD",1752580295953,5.67662844,159.41,159.4,11.7357542]
["bitfinex","SOLUSD",1752580297760,5.67662844,159.41,159.4,5.46222848]
["bitfinex","SOLUSD",1752580297956,5.67662844,159.41,159.4,4.75222848]
["bitfinex","SOLUSD",1752580300878,5.67662844,159.41,159.4,4.75274513]
["bitfinex","SOLUSD",1752580302045,5.67662844,159.41,159.4,5.46274513]
["bitfinex","SOLUSD",1752580303069,5.67662844,159.41,159.4,11.73627085]
["bitfinex","SOLUSD",1752580303756,5.67662844,159.41,159.4,5.46274513]
["bitfinex","SOLUSD",1752580304253,5.67662844,159.41,159.4,4.75274513]
["bitfinex","SOLUSD",1752580304674,12.29976061,159.41,159.4,4.75274513]
["bitfinex","SOLUSD",1752580305268,6.02662844,159.41,159.4,4.75274513]
["bitfinex","SOLUSD",1752580305578,12.29976061,159.41,159.4,4.75274513]
["bitfinex","SOLUSD",1752580306242,12.29976061,159.41,159.4,0.06]
["bitfinex","SOLUSD",1752580307661,12.44192218,159.41,159.4,0.06]
["bitfinex","SOLUSD",1752580307866,38.44192218,159.41,159.4,0.06]
["bitfinex","SOLUSD",1752580308047,43.09907743,159.41,159.4,0.06]
["bitfinex","SOLUSD",1752580308250,38.44192218,159.41,159.4,0.06]
["bitfinex","SOLUSD",1752580310270,38.44192218,159.41,159.4,4.75772196]
["bitfinex","SOLUSD",1752580311371,38.44192218,159.41,159.4,0.06]
["bitfinex","SOLUSD",1752580312858,37.94976061,159.41,159.4,0.06]
["bitfinex","SOLUSD",1752580314953,5.67662844,159.41,159.4,0.77]
["bitfinex","SOLUSD",1752580316878,1e-08,159.41,159.4,0.77]
["bitfinex","SOLUSD",1752580317074,5.67662844,159.41,159.4,0.77]
["bitfinex","SOLUSD",1752580317370,5.67662844,159.41,159.4,7.04352572]
["bitfinex","SOLUSD",1752580317575,1e-08,159.41,159.4,7.04352572]
["bitfinex","SOLUSD",1752580317783,0.1,159.43,159.4,29.50483812]
["bitfinex","SOLUSD",1752580318072,0.03,159.44,159.43,7.86924522]
["bitfinex","SOLUSD",1752580318448,0.03,159.44,159.43,8.57924522]
["bitfinex","SOLUSD",1752580320276,0.03,159.44,159.43,13.27161058]
["bitfinex","SOLUSD",1752580320478,0.03,159.44,159.43,11.67471058]
["bitfinex","SOLUSD",1752580320663,5.70662843,159.44,159.43,5.40236536]
["bitfinex","SOLUSD",1752580321392,5.70662843,159.44,159.43,0.71]
["bitfinex","SOLUSD",1752580322580,5.70662843,159.44,159.43,5.40119783]
["bitfinex","SOLUSD",1752580323287,5.70662843,159.44,159.43,11.67354305]
["bitfinex","SOLUSD",1752580324193,0.03,159.44,159.43,11.67354305]
["bitfinex","SOLUSD",1752580325575,0.03,159.44,159.43,34.13485545]
["bitfinex","SOLUSD",1752580326168,0.03,159.44,159.43,35.64665545]
["bitfinex","SOLUSD",1752580326760,147.9,159.46,159.44,16.78468397]
["bitfinex","SOLUSD",1752580326956,147.9,159.46,159.45,5.39119783]
["bitfinex","SOLUSD",1752580328362,147.9,159.46,159.45,28.44744028]
["bitfinex","SOLUSD",1752580328562,147.9,159.46,159.45,34.12406871]
["bitfinex","SOLUSD",1752580329060,0.03,159.48,159.45,34.12406871]
["bitfinex","SOLUSD",1752580329380,0.03,159.48,159.46,5.39119783]
["bitfinex","SOLUSD",1752580329570,0.03,159.48,159.47,4.69119783]
["bitfinex","SOLUSD",1752580329884,0.03,159.48,159.47,5.3782436]
["bitfinex","SOLUSD",1752580330276,0.03,159.48,159.47,5.37794699]
["bitfinex","SOLUSD",1752580330477,0.03,159.48,159.47,11.64871892]
["bitfinex","SOLUSD",1752580331982,0.03,159.48,159.47,5.37794699]
["bitfinex","SOLUSD",1752580332183,5.70662843,159.48,159.47,4.67794699]
["bitfinex","SOLUSD",1752580332365,5.70662843,159.48,159.47,11.64871892]
["bitfinex","SOLUSD",1752580333684,0.03,159.48,159.47,11.64871892]
["bitfinex","SOLUSD",1752580334074,5.70662843,159.48,159.47,5.37794699]
["bitfinex","SOLUSD",1752580334278,5.70662843,159.48,159.47,11.64871892]
["bitfinex","SOLUSD",1752580335673,5.70662843,159.48,159.47,4.67794699]
["bitfinex","SOLUSD",1752580336088,6.15662843,159.48,159.47,4.67794699]
["bitfinex","SOLUSD",1752580336584,5.70662843,159.48,159.47,4.67794699]
["bitfinex","SOLUSD",1752580336880,0.03,159.48,159.47,5.37794699]
["bitfinex","SOLUSD",1752580337079,5.70662843,159.48,159.47,5.37794699]
["bitfinex","SOLUSD",1752580338085,5.70662843,159.48,159.47,11.64871892]
["bitfinex","SOLUSD",1752580338685,0.03,159.48,159.47,11.64871892]
["bitfinex","SOLUSD",1752580341681,0.03,159.48,159.47,6.97077193]
["bitfinex","SOLUSD",1752580341874,0.03,159.48,159.47,11.63755261]
["bitfinex","SOLUSD",1752580345288,0.03,159.48,159.47,34.09886501]
["bitfinex","SOLUSD",1752580345497,0.03,159.48,159.47,28.42223658]
["bitfinex","SOLUSD",1752580345672,0.03,159.48,159.47,34.09886501]
["bitfinex","SOLUSD",1752580349268,0.03,159.48,159.47,28.42223658]
["bitfinex","SOLUSD",1752580349482,0.03,159.48,159.47,34.09886501]
["bitfinex","SOLUSD",1752580350323,0.03,159.48,159.47,34.24102658]
["bitfinex","SOLUSD",1752580350480,1e-08,159.48,159.47,34.24102658]
["bitfinex","SOLUSD",1752580350678,1e-08,159.48,159.47,65.9149908]
["bitfinex","SOLUSD",1752580352285,1e-08,159.48,159.47,60.0962008]
["bitfinex","SOLUSD",1752580352497,1e-08,159.48,159.47,65.77282923]
["bitfinex","SOLUSD",1752580353174,1e-08,159.48,159.47,34.09282923]
["bitfinex","SOLUSD",1752580353376,1e-08,159.48,159.47,65.77282923]
["bitfinex","SOLUSD",1752580356094,1e-08,159.48,159.47,60.0962008]
["bitfinex","SOLUSD",1752580356876,1e-08,159.48,159.47,60.10247753]
["bitfinex","SOLUSD",1752580357289,1e-08,159.48,159.47,60.10503408]
["bitfinex","SOLUSD",1752580358719,1e-08,159.48,159.47,65.78166251]
["bitfinex","SOLUSD",1752580360217,0.03,159.49,159.47,60.10503408]
["bitfinex","SOLUSD",1752580360515,0.03,159.49,159.48,22.14426215]
["bitfinex","SOLUSD",1752580361501,0.03,159.49,159.48,28.41464088]
["bitfinex","SOLUSD",1752580363795,0.03,159.49,159.48,10.93995691]
["bitfinex","SOLUSD",1752580365094,0.03,159.49,159.48,4.66957818]
["bitfinex","SOLUSD",1752580365095,6.15662843,159.49,159.48,4.66957818]
["bitfinex","SOLUSD",1752580365503,12.426614,159.49,159.48,4.66957818]
["bitfinex","SOLUSD",1752580365698,20.163214,159.49,159.44,0.06]
["bitfinex","SOLUSD",1752580366013,5.67662843,159.45,159.44,0.06]
["bitfinex","SOLUSD",1752580366492,6.12662843,159.45,159.44,0.06]
["bitfinex","SOLUSD",1752580367426,5.67662843,159.45,159.44,7.02195183]
["bitfinex","SOLUSD",1752580367628,5.67662843,159.46,159.44,7.02195183]
["bitfinex","SOLUSD",1752580368404,5.67662843,159.47,159.45,0.69]
["bitfinex","SOLUSD",1752580369916,5.67662843,159.47,159.46,6.27116518]
["bitfinex","SOLUSD",1752580370087,5.67662843,159.48,159.46,6.96116518]
["bitfinex","SOLUSD",1752580370415,5.70662843,159.49,159.46,6.96116518]
["bitfinex","SOLUSD",1752580370914,5.67662843,159.48,159.46,6.96116518]
["bitfinex","SOLUSD",1752580371592,0.03,159.49,159.46,6.96116518]
["bitfinex","SOLUSD",1752580372000,0.03,159.49,159.47,0.69]
["bitfinex","SOLUSD",1752580372199,5.70662843,159.49,159.47,0.69]
["bitfinex","SOLUSD",1752580372516,0.03,159.48,159.47,0.69]
["bitfinex","SOLUSD",1752580373204,0.03,159.48,159.47,17.47468397]
["bitfinex","SOLUSD",1752580374029,0.03,159.48,159.47,23.7454559]
["bitfinex","SOLUSD",1752580380626,0.03,159.48,159.47,6.27077193]
["bitfinex","SOLUSD",1752580381234,5.70662843,159.48,159.47,6.27077193]
["bitfinex","SOLUSD",1752580381615,5.70662843,159.48,159.46,37.97105092]
["bitfinex","SOLUSD",1752580381818,5.67662843,159.47,159.46,37.97105092]
["bitfinex","SOLUSD",1752580382016,5.70662843,159.48,159.46,37.97105092]
["bitfinex","SOLUSD",1752580382216,0.03,159.48,159.46,38.66105092]
["bitfinex","SOLUSD",1752580382609,5.70662843,159.48,159.46,38.66105092]
["bitfinex","SOLUSD",1752580383734,5.70662843,159.48,159.46,37.97105092]
["bitfinex","SOLUSD",1752580385227,5.70662843,159.48,159.46,38.66105092]
["bitfinex","SOLUSD",1752580385615,5.70662843,159.48,159.47,0.69]
["bitfinex","SOLUSD",1752580385818,0.03,159.48,159.47,0.69]
["bitfinex","SOLUSD",1752580386128,5.70662843,159.48,159.46,37.97105092]
["bitfinex","SOLUSD",1752580386430,0.03,159.48,159.47,0.69]
["bitfinex","SOLUSD",1752580387322,0.03,159.48,159.47,17.47468397]
["bitfinex","SOLUSD",1752580387531,0.03,159.48,159.47,23.7454559]
["bitfinex","SOLUSD",1752580387710,0.03,159.48,159.47,29.42208433]
["bitfinex","SOLUSD",1752580390521,0.03,159.48,159.47,29.5642459]
["bitfinex","SOLUSD",1752580391731,0.03,159.49,159.48,22.4613124]
["bitfinex","SOLUSD",1752580391933,0.03,159.49,159.48,54.2013124]
["bitfinex","SOLUSD",1752580392231,0.03,159.49,159.48,54.8913124]
["bitfinex","SOLUSD",1752580393915,0.03,159.49,159.48,61.16169113]
["bitfinex","SOLUSD",1752580394348,0.03,159.49,159.48,55.4850627]
["bitfinex","SOLUSD",1752580398348,0.03,159.49,159.48,61.16169113]
["bitfinex","SOLUSD",1752580399849,0.03,159.49,159.48,61.3038527]
["bitfinex","SOLUSD",1752580401262,0.03,159.5,159.48,61.3038527]
["bitfinex","SOLUSD",1752580401548,0.03,159.5,159.49,23.1513124]
["bitfinex","SOLUSD",1752580402232,0.03,159.5,159.49,29.42129797]
["bitfinex","SOLUSD",1752580402438,0.03,159.5,159.49,29.56345954]
["bitfinex","SOLUSD",1752580402643,1e-08,159.5,159.49,29.56345954]
["bitfinex","SOLUSD",1752580403353,1e-08,159.51,159.5,16.92684554]
["bitfinex","SOLUSD",1752580403541,1e-08,159.51,159.5,55.01347397]
["bitfinex","SOLUSD",1752580404354,1e-08,159.51,159.5,61.28306644]
["bitfinex","SOLUSD",1752580405450,1e-08,159.51,159.5,66.95969487]
["bitfinex","SOLUSD",1752580405641,1e-08,159.51,159.5,64.40175409]
["bitfinex","SOLUSD",1752580405832,1e-08,159.53,159.52,42.92684554]
["bitfinex","SOLUSD",1752580406023,1e-08,159.53,159.52,80.32347397]
["bitfinex","SOLUSD",1752580406224,1e-08,159.53,159.52,81.01347397]
["bitfinex","SOLUSD",1752580406534,1e-08,159.53,159.52,87.28228038]
["bitfinex","SOLUSD",1752580407044,1e-08,159.55,159.54,0.14216157]
["bitfinex","SOLUSD",1752580407240,1e-08,159.55,159.54,55.01347397]
["bitfinex","SOLUSD",1752580408436,1e-08,159.55,159.54,61.28149452]
["bitfinex","SOLUSD",1752580409238,1e-08,159.55,159.54,65.95687352]
["bitfinex","SOLUSD",1752580409930,1e-08,159.55,159.54,60.28024509]
["bitfinex","SOLUSD",1752580410135,1e-08,159.55,159.54,60.13808352]
["bitfinex","SOLUSD",1752580410437,1e-08,159.55,159.54,65.81471195]
["bitfinex","SOLUSD",1752580410851,1e-08,159.55,159.54,65.95687352]
["bitfinex","SOLUSD",1752580411849,0.1,159.6,159.58,16.78468397]
["bitfinex","SOLUSD",1752580412062,0.1,159.6,159.59,42.194169]
["bitfinex","SOLUSD",1752580412264,7.66992843,159.65,159.6,16.78468397]
["bitfinex","SOLUSD",1752580412437,5.67662843,159.63,159.61,4.675379]
["bitfinex","SOLUSD",1752580412641,0.45,159.62,159.6,31.74]
["bitfinex","SOLUSD",1752580412835,5.67662843,159.61,159.59,38.02601652]
["bitfinex","SOLUSD",1752580413041,6.12662843,159.6,159.57,38.02684213]
["bitfinex","SOLUSD",1752580413340,0.45,159.59,159.58,4.66994406]
["bitfinex","SOLUSD",1752580414076,0.45,159.61,159.58,4.66994406]
["bitfinex","SOLUSD",1752580414244,0.45,159.61,159.59,4.66994406]
["bitfinex","SOLUSD",1752580414441,5.67662843,159.6,159.57,6.95684213]
["bitfinex","SOLUSD",1752580414747,5.67662843,159.6,159.58,4.66772183]
["bitfinex","SOLUSD",1752580414934,5.67662843,159.6,159.59,4.66772183]
["bitfinex","SOLUSD",1752580415358,0.45,159.61,159.59,4.66772183]
["bitfinex","SOLUSD",1752580415655,0.45,159.61,159.6,4.66772183]
["bitfinex","SOLUSD",1752580415868,6.12662843,159.61,159.6,4.66772183]
["bitfinex","SOLUSD",1752580416461,5.67662843,159.61,159.6,4.66772183]
["bitfinex","SOLUSD",1752580416936,5.67662843,159.62,159.6,10.93338599]
["bitfinex","SOLUSD",1752580417139,153.57662843,159.63,159.61,4.66772183]
["bitfinex","SOLUSD",1752580417354,5.67662843,159.63,159.62,4.66772183]
["bitfinex","SOLUSD",1752580417669,5.77662843,159.64,159.62,4.66772183]
["bitfinex","SOLUSD",1752580417861,5.77662843,159.64,159.63,4.66772183]
["bitfinex","SOLUSD",1752580418162,0.1,159.64,159.63,4.66772183]
["bitfinex","SOLUSD",1752580418345,5.77662843,159.64,159.63,4.66772183]
["bitfinex","SOLUSD",1752580419250,0.1,159.64,159.63,4.66772183]
["bitfinex","SOLUSD",1752580419456,5.77662843,159.64,159.63,10.93220845]
["bitfinex","SOLUSD",1752580419955,0.1,159.64,159.63,10.93220845]
["bitfinex","SOLUSD",1752580420378,0.1,159.64,159.63,11.62220845]
["bitfinex","SOLUSD",1752580420845,5.77662843,159.64,159.63,10.93220845]
["bitfinex","SOLUSD",1752580421162,0.1,159.64,159.63,10.93220845]
["bitfinex","SOLUSD",1752580421346,5.77662843,159.64,159.63,10.93220845]
["bitfinex","SOLUSD",1752580421551,6.22662843,159.64,159.63,4.65771694]
["bitfinex","SOLUSD",1752580421740,6.22662843,159.64,159.61,6.26502775]
["bitfinex","SOLUSD",1752580422077,0.45,159.63,159.62,4.65809749]
["bitfinex","SOLUSD",1752580422240,0.45,159.63,159.61,6.26502775]
["bitfinex","SOLUSD",1752580422441,0.45,159.63,159.62,4.65815012]
["bitfinex","SOLUSD",1752580423062,5.67662843,159.63,159.62,10.92292118]
["bitfinex","SOLUSD",1752580423375,5.67662843,159.63,159.62,10.92163107]
["bitfinex","SOLUSD",1752580423753,6.12662843,159.63,159.62,4.65686001]
["bitfinex","SOLUSD",1752580430575,5.67662843,159.63,159.62,4.65686001]
["bitfinex","SOLUSD",1752580431861,31.9,159.64,159.62,4.65686001]
["bitfinex","SOLUSD",1752580432188,5.67662843,159.63,159.61,6.26526434]
["bitfinex","SOLUSD",1752580432486,5.67662843,159.62,159.61,6.26526434]
["bitfinex","SOLUSD",1752580432664,32.35,159.64,159.61,10.92813534]
["bitfinex","SOLUSD",1752580432870,5.67662843,159.62,159.61,6.95526434]
["bitfinex","SOLUSD",1752580433077,5.67662843,159.62,159.61,4.66287021]
["bitfinex","SOLUSD",1752580433459,5.67662843,159.62,159.61,10.9281418]
["bitfinex","SOLUSD",1752580433850,5.67662843,159.62,159.61,4.66287021]
["bitfinex","SOLUSD",1752580434050,5.67662843,159.62,159.61,10.9281418]
["bitfinex","SOLUSD",1752580435070,5.67662843,159.62,159.61,4.66287021]
["bitfinex","SOLUSD",1752580435388,6.12662843,159.62,159.61,4.66287021]
["bitfinex","SOLUSD",1752580436176,12.39150751,159.62,159.61,4.66287021]
["bitfinex","SOLUSD",1752580436673,12.39150751,159.62,159.61,4.66692064]
["bitfinex","SOLUSD",1752580436868,0.45,159.62,159.61,4.66692064]
["bitfinex","SOLUSD",1752580437079,6.12662843,159.62,159.61,4.66692064]
["bitfinex","SOLUSD",1752580437692,5.67662843,159.62,159.61,4.66692064]
["bitfinex","SOLUSD",1752580438271,5.67662843,159.62,159.61,5.35692064]
["bitfinex","SOLUSD",1752580438578,5.67662843,159.62,159.61,11.62207152]
["bitfinex","SOLUSD",1752580441669,5.67662843,159.63,159.61,11.62651015]
["bitfinex","SOLUSD",1752580441868,5.67662843,159.63,159.62,5.33135927]
["bitfinex","SOLUSD",1752580442183,5.67662843,159.63,159.62,5.33135804]
["bitfinex","SOLUSD",1752580442369,5.67662843,159.63,159.62,4.67135804]
["bitfinex","SOLUSD",1752580445671,31.9,159.64,159.62,11.59618017]
["bitfinex","SOLUSD",1752580445877,31.9,159.64,159.62,6.92482213]
["bitfinex","SOLUSD",1752580445878,5.67662843,159.63,159.62,6.92482213]
["bitfinex","SOLUSD",1752580446089,5.67662843,159.63,159.62,11.6026418]
["bitfinex","SOLUSD",1752580446771,5.77662843,159.64,159.62,11.6026418]
["bitfinex","SOLUSD",1752580447098,5.77662843,159.64,159.63,5.33781967]
["bitfinex","SOLUSD",1752580447485,5.77662843,159.64,159.63,11.60230629]
["bitfinex","SOLUSD",1752580448286,0.1,159.64,159.63,11.60230629]
["bitfinex","SOLUSD",1752580450804,0.1,159.64,159.63,34.06361869]
["bitfinex","SOLUSD",1752580450974,0.1,159.64,159.63,28.38699026]
["bitfinex","SOLUSD",1752580451404,0.1,159.64,159.63,11.60230629]
["bitfinex","SOLUSD",1752580451972,0.1,159.64,159.63,34.06361869]
["bitfinex","SOLUSD",1752580452181,0.1,159.64,159.63,28.52915183]
["bitfinex","SOLUSD",1752580452481,0.1,159.64,159.63,34.20578026]
["bitfinex","SOLUSD",1752580453696,5.70662843,159.7,159.66,16.78468397]
["bitfinex","SOLUSD",1752580453901,5.70662843,159.7,159.67,4.67781967]
["bitfinex","SOLUSD",1752580454203,0.03,159.7,159.68,5.33781967]
["bitfinex","SOLUSD",1752580454411,5.70662843,159.7,159.69,4.67781967]
["bitfinex","SOLUSD",1752580454711,0.03,159.7,159.69,4.67781967]
["bitfinex","SOLUSD",1752580454935,5.70662843,159.7,159.69,10.93995255]
["bitfinex","SOLUSD",1752580455615,5.70662843,159.7,159.69,4.67781967]
["bitfinex","SOLUSD",1752580456124,5.70662843,159.7,159.69,10.93995255]
["bitfinex","SOLUSD",1752580457218,5.70662843,159.7,159.69,4.67781967]
["bitfinex","SOLUSD",1752580458027,6.15662843,159.7,159.69,4.67781967]
["bitfinex","SOLUSD",1752580458596,5.70662843,159.7,159.69,4.67781967]
["bitfinex","SOLUSD",1752580459231,0.03,159.7,159.69,4.67781967]
["bitfinex","SOLUSD",1752580459529,5.70662843,159.7,159.69,4.67781967]
["bitfinex","SOLUSD",1752580460501,0.03,159.7,159.69,4.67781967]
["bitfinex","SOLUSD",1752580460719,5.70662843,159.7,159.69,4.67781967]
["bitfinex","SOLUSD",1752580461726,6.15662843,159.7,159.69,4.67781967]
["bitfinex","SOLUSD",1752580462130,12.41836919,159.7,159.69,4.67781967]
["bitfinex","SOLUSD",1752580462337,6.15662843,159.7,159.69,4.67781967]
["bitfinex","SOLUSD",1752580462703,6.15662843,159.7,159.69,4.67891507]
["bitfinex","SOLUSD",1752580463132,5.70662843,159.7,159.69,4.67891507]
["bitfinex","SOLUSD",1752580464327,6.15662843,159.7,159.69,4.67891507]
["bitfinex","SOLUSD",1752580464934,0.03,159.7,159.69,4.67891507]
["bitfinex","SOLUSD",1752580465110,5.70662843,159.7,159.69,4.67891507]
["bitfinex","SOLUSD",1752580467839,11.96836919,159.7,159.69,4.67891507]
["bitfinex","SOLUSD",1752580468327,0.48,159.7,159.69,4.67891507]
["bitfinex","SOLUSD",1752580468629,38.41836919,159.7,159.69,4.67891507]
["bitfinex","SOLUSD",1752580469137,70.21836919,159.7,159.69,4.67891507]
["bitfinex","SOLUSD",1752580469807,63.95662843,159.7,159.69,4.67891507]
["bitfinex","SOLUSD",1752580470836,63.50662843,159.7,159.69,4.67891507]
["bitfinex","SOLUSD",1752580471223,69.76836919,159.7,159.69,4.67891507]
["bitfinex","SOLUSD",1752580472334,70.21836919,159.7,159.69,4.67891507]
["bitfinex","SOLUSD",1752580472729,70.21836919,159.7,159.64,23.04857645]
["bitfinex","SOLUSD",1752580472936,64.54174076,159.7,159.65,5.35791871]
["bitfinex","SOLUSD",1752580473134,64.54174076,159.7,159.66,4.67791871]
["bitfinex","SOLUSD",1752580473323,64.54174076,159.7,159.67,4.67791871]
["bitfinex","SOLUSD",1752580473516,64.54174076,159.7,159.66,0.68]
["bitfinex","SOLUSD",1752580473517,64.54174076,159.7,159.68,4.67791871]
["bitfinex","SOLUSD",1752580473716,64.54174076,159.7,159.66,0.68]
["bitfinex","SOLUSD",1752580473922,64.54174076,159.7,159.67,4.67820548]
["bitfinex","SOLUSD",1752580474146,64.54174076,159.7,159.68,4.67820548]
["bitfinex","SOLUSD",1752580474435,65.69194076,159.7,159.62,0.68]
["bitfinex","SOLUSD",1752580474638,147.9,159.69,159.63,4.67909299]
["bitfinex","SOLUSD",1752580474842,32.27,159.68,159.64,4.67909299]
["bitfinex","SOLUSD",1752580475008,32.74174076,159.7,159.65,5.35909299]
["bitfinex","SOLUSD",1752580475341,32.74174076,159.7,159.58,0.68]
["bitfinex","SOLUSD",1752580475342,26.0,159.63,159.58,0.68]
["bitfinex","SOLUSD",1752580475539,5.67662843,159.59,159.56,0.68]
["bitfinex","SOLUSD",1752580475707,5.67662843,159.6,159.56,0.68]
["bitfinex","SOLUSD",1752580475708,5.67662843,159.57,159.56,0.68]
["bitfinex","SOLUSD",1752580475911,5.67662843,159.57,159.56,6.94723489]
["bitfinex","SOLUSD",1752580476112,5.67662843,159.57,159.56,23.73191886]
["bitfinex","SOLUSD",1752580476316,0.45,159.64,159.57,16.78468397]
["bitfinex","SOLUSD",1752580476521,5.67662843,159.58,159.57,16.78468397]
["bitfinex","SOLUSD",1752580477118,5.67662843,159.58,159.57,17.46468397]
["bitfinex","SOLUSD",1752580477342,32.2638598,159.65,159.57,17.46468397]
["bitfinex","SOLUSD",1752580477529,5.67662843,159.59,159.58,17.46468397]
["bitfinex","SOLUSD",1752580478644,5.67662843,159.59,159.58,0.68]
["bitfinex","SOLUSD",1752580479443,5.67662843,159.59,159.56,23.73161824]
["bitfinex","SOLUSD",1752580479645,5.67662843,159.57,159.56,17.46468397]
["bitfinex","SOLUSD",1752580479817,5.67662843,159.57,159.56,0.68]
["bitfinex","SOLUSD",1752580480027,5.67662843,159.57,159.55,16.78468397]
["bitfinex","SOLUSD",1752580480219,5.67662843,159.56,159.55,16.78468397]
["bitfinex","SOLUSD",1752580480431,5.67662843,159.56,159.55,17.46468397]
["bitfinex","SOLUSD",1752580480946,5.67662843,159.56,159.53,7.00826252]
["bitfinex","SOLUSD",1752580481124,0.45,159.59,159.55,0.68]
["bitfinex","SOLUSD",1752580481324,5.67662843,159.56,159.55,0.68]
["bitfinex","SOLUSD",1752580482625,5.67662843,159.56,159.55,6.9476277]
["bitfinex","SOLUSD",1752580483749,5.67662843,159.58,159.56,16.78468397]
["bitfinex","SOLUSD",1752580484056,26.0,159.65,159.57,0.68]
["bitfinex","SOLUSD",1752580484057,5.67662843,159.59,159.57,0.68]
["bitfinex","SOLUSD",1752580484252,31.86,159.64,159.57,0.68]
["bitfinex","SOLUSD",1752580484461,5.67662843,159.59,159.57,0.68]
["bitfinex","SOLUSD",1752580485752,5.67662843,159.59,159.58,23.05113339]
["bitfinex","SOLUSD",1752580485931,5.67662843,159.6,159.58,23.05113339]
["bitfinex","SOLUSD",1752580486125,5.67662843,159.6,159.59,0.68]
["bitfinex","SOLUSD",1752580486640,5.67662843,159.61,159.59,0.68]
["bitfinex","SOLUSD",1752580487150,31.86,159.64,159.59,17.46468397]
["bitfinex","SOLUSD",1752580487337,5.67662843,159.62,159.6,0.68]
["bitfinex","SOLUSD",1752580487762,5.67662843,159.62,159.61,0.68]
["bitfinex","SOLUSD",1752580487935,5.67662843,159.62,159.61,6.94527159]
["bitfinex","SOLUSD",1752580489433,5.67662843,159.62,159.6,6.26550442]
["bitfinex","SOLUSD",1752580489633,5.67662843,159.61,159.6,6.26550442]
["bitfinex","SOLUSD",1752580489833,5.67662843,159.61,159.6,6.94550442]
["bitfinex","SOLUSD",1752580491360,46.61916165,159.67,159.6,6.94550442]
["bitfinex","SOLUSD",1752580491547,5.67662843,159.64,159.61,0.68]
["bitfinex","SOLUSD",1752580491747,5.67662843,159.63,159.61,0.68]
["bitfinex","SOLUSD",1752580492846,5.67662843,159.63,159.62,0.68]
["bitfinex","SOLUSD",1752580493047,5.67662843,159.63,159.6,6.94550442]
["bitfinex","SOLUSD",1752580493367,5.67662843,159.62,159.61,0.68]
["bitfinex","SOLUSD",1752580493740,5.67662843,159.63,159.61,0.68]
["bitfinex","SOLUSD",1752580493940,5.67662843,159.63,159.62,0.68]
["bitfinex","SOLUSD",1752580495071,5.67662843,159.63,159.62,6.94487908]
["bitfinex","SOLUSD",1752580495764,5.67662843,159.64,159.62,6.94487908]
["bitfinex","SOLUSD",1752580495972,5.67662843,159.67,159.63,0.68]
["bitfinex","SOLUSD",1752580496169,5.67662843,159.66,159.64,0.68]
["bitfinex","SOLUSD",1752580496870,5.67662843,159.65,159.62,6.26487908]
["bitfinex","SOLUSD",1752580497047,5.67662843,159.65,159.64,6.26409421]
["bitfinex","SOLUSD",1752580497754,5.67662843,159.65,159.64,6.94409421]
["bitfinex","SOLUSD",1752580498870,5.67662843,159.66,159.64,6.94409421]
["bitfinex","SOLUSD",1752580499257,147.9,159.69,159.64,6.94409421]
["bitfinex","SOLUSD",1752580499444,5.67662843,159.66,159.64,6.26409421]
["bitfinex","SOLUSD",1752580499644,5.67662843,159.66,159.65,0.68]
["bitfinex","SOLUSD",1752580500194,147.9,159.69,159.65,0.68]
["bitfinex","SOLUSD",1752580500487,5.67662843,159.66,159.65,0.68]
["bitfinex","SOLUSD",1752580500658,148.35,159.69,159.65,0.68]
["bitfinex","SOLUSD",1752580501000,0.45,159.69,159.65,6.94340099]
["bitfinex","SOLUSD",1752580501280,5.67662843,159.68,159.66,0.68]
["bitfinex","SOLUSD",1752580501482,5.67662843,159.68,159.67,0.68]
["bitfinex","SOLUSD",1752580501777,5.67662843,159.68,159.66,0.68]
["bitfinex","SOLUSD",1752580502974,5.67662843,159.68,159.67,6.26291726]
["bitfinex","SOLUSD",1752580503185,5.67662843,159.68,159.67,6.97291726]
["bitfinex","SOLUSD",1752580503993,5.67662843,159.69,159.67,6.97291726]
["bitfinex","SOLUSD",1752580504481,5.67662843,159.68,159.67,0.71]
["bitfinex","SOLUSD",1752580504679,5.67662843,159.68,159.66,6.2631549]
["bitfinex","SOLUSD",1752580504890,5.67662843,159.68,159.66,6.9731549]
["bitfinex","SOLUSD",1752580507458,0.48,159.7,159.66,6.9731549]
["bitfinex","SOLUSD",1752580507653,5.67662843,159.68,159.66,6.9731549]
["bitfinex","SOLUSD",1752580508688,5.67662843,159.67,159.66,6.2631549]
["bitfinex","SOLUSD",1752580509189,5.67662843,159.67,159.66,6.9731549]
["bitfinex","SOLUSD",1752580509485,5.67662843,159.67,159.64,17.49468397]
["bitfinex","SOLUSD",1752580509681,5.67662843,159.66,159.64,17.49468397]
["bitfinex","SOLUSD",1752580509889,0.45,159.69,159.65,0.71]
["bitfinex","SOLUSD",1752580510256,5.67662843,159.66,159.65,0.71]
["bitfinex","SOLUSD",1752580510681,5.67662843,159.66,159.65,6.97370184]
["bitfinex","SOLUSD",1752580511989,5.67662843,159.67,159.65,6.97370184]
["bitfinex","SOLUSD",1752580512188,5.67662843,159.67,159.66,0.71]
["bitfinex","SOLUSD",1752580513565,5.67662843,159.67,159.66,6.97330953]
["bitfinex","SOLUSD",1752580513774,5.67662843,159.68,159.66,6.97330953]
["bitfinex","SOLUSD",1752580514090,5.67662843,159.68,159.67,0.71]
["bitfinex","SOLUSD",1752580514997,5.67662843,159.68,159.67,6.97291726]
["bitfinex","SOLUSD",1752580515987,5.67662843,159.68,159.67,6.26291726]
["bitfinex","SOLUSD",1752580516200,5.67662843,159.68,159.66,6.9731746]
["bitfinex","SOLUSD",1752580517596,5.67662843,159.68,159.67,6.97291726]
["bitfinex","SOLUSD",1752580518098,0.48,159.7,159.67,6.97291726]
["bitfinex","SOLUSD",1752580518281,5.67662843,159.68,159.67,6.97291726]
["bitfinex","SOLUSD",1752580520294,5.67662843,159.68,159.65,23.75838581]
["bitfinex","SOLUSD",1752580520493,5.67662843,159.68,159.65,23.04838581]
["bitfinex","SOLUSD",1752580520676,5.67662843,159.68,159.66,0.71]
["bitfinex","SOLUSD",1752580520995,5.67662843,159.68,159.65,23.04838581]
["bitfinex","SOLUSD",1752580521203,5.67662843,159.68,159.67,0.71]
["bitfinex","SOLUSD",1752580521668,0.03,159.7,159.67,0.71]
["bitfinex","SOLUSD",1752580521872,5.67662843,159.68,159.67,6.97253556]
["bitfinex","SOLUSD",1752580526401,5.67662843,159.69,159.67,6.97253556]
["bitfinex","SOLUSD",1752580526775,5.67662843,159.68,159.67,6.97253556]
["bitfinex","SOLUSD",1752580527395,5.67662843,159.68,159.66,6.32330953]
["bitfinex","SOLUSD",1752580527599,5.67662843,159.68,159.66,7.03330953]
["bitfinex","SOLUSD",1752580528299,5.67662843,159.67,159.66,7.03330953]
["bitfinex","SOLUSD",1752580528521,5.67662843,159.67,159.66,0.06]
["bitfinex","SOLUSD",1752580529009,5.67662843,159.67,159.66,0.77]
["bitfinex","SOLUSD",1752580529301,0.03,159.7,159.66,0.77]
["bitfinex","SOLUSD",1752580529512,5.67662843,159.67,159.66,7.03330953]
["bitfinex","SOLUSD",1752580530214,5.67662843,159.68,159.66,7.03330953]
["bitfinex","SOLUSD",1752580530704,5.67662843,159.68,159.67,0.71]
["bitfinex","SOLUSD",1752580531079,0.03,159.7,159.67,0.71]
["bitfinex","SOLUSD",1752580531278,0.03,159.7,159.68,16.78468397]
["bitfinex","SOLUSD",1752580531506,0.03,159.7,159.69,23.04681685]
["bitfinex","SOLUSD",1752580531876,0.03,159.7,159.69,23.73681685]
["bitfinex","SOLUSD",1752580532075,0.03,159.7,159.69,29.41344528]
["bitfinex","SOLUSD",1752580533985,0.03,159.7,159.69,23.73681685]
["bitfinex","SOLUSD",1752580534307,0.03,159.7,159.69,29.41344528]
["bitfinex","SOLUSD",1752580534712,0.03,159.7,159.69,23.73681685]
["bitfinex","SOLUSD",1752580535402,0.03,159.7,159.69,29.41344528]
["bitfinex","SOLUSD",1752580535602,0.03,159.7,159.69,61.23344528]
["bitfinex","SOLUSD",1752580536807,0.03,159.7,159.69,55.55681685]
["bitfinex","SOLUSD",1752580537016,0.03,159.7,159.69,61.23344528]
["bitfinex","SOLUSD",1752580537308,0.03,159.7,159.69,55.55681685]
["bitfinex","SOLUSD",1752580538905,0.03,159.7,159.69,61.23344528]
["bitfinex","SOLUSD",1752580539913,31.82,159.76,159.7,16.78468397]
["bitfinex","SOLUSD",1752580540116,5.67662843,159.74,159.72,16.78468397]
["bitfinex","SOLUSD",1752580540288,5.67662843,159.74,159.73,0.69]
["bitfinex","SOLUSD",1752580541011,31.82,159.76,159.73,0.69]
["bitfinex","SOLUSD",1752580541182,5.67662843,159.74,159.73,0.69]
["bitfinex","SOLUSD",1752580541387,5.67662843,159.74,159.72,17.47468397]
["bitfinex","SOLUSD",1752580542488,5.67662843,159.74,159.73,6.2605647]
["bitfinex","SOLUSD",1752580544023,32.27,159.76,159.73,6.2605647]
["bitfinex","SOLUSD",1752580544225,5.67662843,159.74,159.73,6.9505647]
["bitfinex","SOLUSD",1752580546798,5.67662843,159.74,159.73,6.2605647]
["bitfinex","SOLUSD",1752580547200,5.67662843,159.74,159.71,16.34327593]
["bitfinex","SOLUSD",1752580547201,6.12662843,159.74,159.7,17.47468397]
["bitfinex","SOLUSD",1752580547504,5.67662843,159.72,159.7,17.47468397]
["bitfinex","SOLUSD",1752580547705,5.67662843,159.72,159.7,23.73642473]
["bitfinex","SOLUSD",1752580548291,0.03,159.74,159.71,0.69]
["bitfinex","SOLUSD",1752580548514,5.67662843,159.72,159.7,23.04642473]
["bitfinex","SOLUSD",1752580548733,5.67662843,159.72,159.7,23.73642473]
["bitfinex","SOLUSD",1752580549829,5.67662843,159.71,159.7,6.26174076]
["bitfinex","SOLUSD",1752580550024,5.67662843,159.71,159.69,16.78468397]
["bitfinex","SOLUSD",1752580550025,5.67662843,159.71,159.68,6.95214442]
["bitfinex","SOLUSD",1752580550211,5.67662843,159.69,159.68,6.26214442]
["bitfinex","SOLUSD",1752580550799,5.67662843,159.69,159.66,0.06]
["bitfinex","SOLUSD",1752580551005,5.67662843,159.67,159.66,0.06]
["bitfinex","SOLUSD",1752580551905,5.67662843,159.67,159.66,6.3232196]
["bitfinex","SOLUSD",1752580552203,5.67662843,159.67,159.66,7.0132196]
["bitfinex","SOLUSD",1752580554822,5.67662843,159.67,159.66,6.3232196]
["bitfinex","SOLUSD",1752580557942,5.67662843,159.67,159.66,7.0132196]
["bitfinex","SOLUSD",1752580558240,0.45,159.71,159.66,23.79790357]
["bitfinex","SOLUSD",1752580558405,5.67662843,159.69,159.67,17.47468397]
["bitfinex","SOLUSD",1752580558726,5.67662843,159.69,159.68,0.69]
["bitfinex","SOLUSD",1752580559929,0.45,159.72,159.69,6.26213288]
["bitfinex","SOLUSD",1752580560104,5.67662843,159.7,159.69,6.26213288]
["bitfinex","SOLUSD",1752580561819,5.67662843,159.7,159.69,6.95213288]
["bitfinex","SOLUSD",1752580563015,5.67662843,159.71,159.69,23.73681685]
["bitfinex","SOLUSD",1752580563202,32.32,159.74,159.7,0.66]
["bitfinex","SOLUSD",1752580563203,5.67662843,159.72,159.7,0.66]
["bitfinex","SOLUSD",1752580563404,31.87,159.74,159.71,0.66]
["bitfinex","SOLUSD",1752580563650,31.87,159.74,159.72,0.66]
["bitfinex","SOLUSD",1752580563838,0.03,159.74,159.69,21.91746508]
["bitfinex","SOLUSD",1752580564134,0.03,159.74,159.7,17.44468397]
["bitfinex","SOLUSD",1752580564523,0.48,159.74,159.7,0.66]
["bitfinex","SOLUSD",1752580564712,0.45,159.73,159.7,16.78468397]
["bitfinex","SOLUSD",1752580565025,0.45,159.73,159.71,6.26134869]
["bitfinex","SOLUSD",1752580565337,5.67662843,159.72,159.71,6.26134869]
["bitfinex","SOLUSD",1752580566039,0.03,159.74,159.71,6.92134869]
["bitfinex","SOLUSD",1752580566228,5.67662843,159.72,159.71,6.26134869]
["bitfinex","SOLUSD",1752580566402,5.67662843,159.72,159.71,23.04603266]
["bitfinex","SOLUSD",1752580566606,5.67662843,159.73,159.71,6.26134869]
["bitfinex","SOLUSD",1752580566808,5.70662843,159.74,159.72,17.44468397]
["bitfinex","SOLUSD",1752580567310,5.70662843,159.74,159.73,6.2605647]
["bitfinex","SOLUSD",1752580570011,5.70662843,159.74,159.71,16.31337173]
["bitfinex","SOLUSD",1752580570213,5.67662843,159.73,159.71,16.31337173]
["bitfinex","SOLUSD",1752580570933,5.67662843,159.72,159.7,6.26174076]
["bitfinex","SOLUSD",1752580571113,5.67662843,159.71,159.7,6.26174076]
["bitfinex","SOLUSD",1752580571511,0.45,159.72,159.7,6.26174076]
["bitfinex","SOLUSD",1752580571735,5.67662843,159.71,159.7,6.26174076]
["bitfinex","SOLUSD",1752580572243,5.67662843,159.71,159.69,6.32213288]
["bitfinex","SOLUSD",1752580572416,5.67662843,159.7,159.69,6.32213288]
["bitfinex","SOLUSD",1752580572619,5.67662843,159.7,159.69,6.98213288]
["bitfinex","SOLUSD",1752580573645,5.67662843,159.7,159.69,6.32213288]
["bitfinex","SOLUSD",1752580573832,5.67662843,159.7,159.69,0.06]
["bitfinex","SOLUSD",1752580574228,6.12662843,159.7,159.69,0.06]
["bitfinex","SOLUSD",1752580577646,1.5191,159.72,159.69,0.06]
["bitfinex","SOLUSD",1752580577832,5.67662843,159.7,159.69,0.72]
["bitfinex","SOLUSD",1752580579449,5.67662843,159.7,159.69,6.98213288]
["bitfinex","SOLUSD",1752580580250,5.67662843,159.71,159.69,22.63746508]
["bitfinex","SOLUSD",1752580580418,5.67662843,159.71,159.69,21.97746508]
["bitfinex","SOLUSD",1752580580622,5.67662843,159.71,159.7,0.66]
["bitfinex","SOLUSD",1752580581635,5.67662843,159.71,159.7,6.92174076]
["bitfinex","SOLUSD",1752580582248,5.67662843,159.71,159.7,6.26174076]
["bitfinex","SOLUSD",1752580583324,5.67662843,159.71,159.69,15.7153322]
["bitfinex","SOLUSD",1752580583522,5.67662843,159.71,159.7,0.66]
["bitfinex","SOLUSD",1752580584434,5.67662843,159.71,159.7,6.92174076]
["bitfinex","SOLUSD",1752580585745,32.3,159.74,159.7,6.92174076]
["bitfinex","SOLUSD",1752580585954,5.67662843,159.71,159.7,6.92174076]
["bitfinex","SOLUSD",1752580589150,32.3,159.74,159.7,6.92174076]
["bitfinex","SOLUSD",1752580589454,5.67662843,159.71,159.7,6.92174076]
["bitfinex","SOLUSD",1752580589927,5.67662843,159.71,159.7,6.26174076]
["bitfinex","SOLUSD",1752580590447,5.67662843,159.71,159.7,6.92174076]
["bitfinex","SOLUSD",1752580592150,0.03,159.74,159.7,22.57609266]
["bitfinex","SOLUSD",1752580592354,5.67662843,159.73,159.71,17.48468397]
["bitfinex","SOLUSD",1752580592564,0.03,159.74,159.72,0.7]
["bitfinex","SOLUSD",1752580592852,5.70662843,159.74,159.72,0.7]
["bitfinex","SOLUSD",1752580593064,0.03,159.77,159.74,42.78468397]
["bitfinex","SOLUSD",1752580593236,0.03,159.77,159.76,23.04407305]
["bitfinex","SOLUSD",1752580593637,0.03,159.77,159.76,23.74407305]
["bitfinex","SOLUSD",1752580593942,0.03,159.78,159.76,29.42070148]
["bitfinex","SOLUSD",1752580594262,0.03,159.78,159.77,17.48468397]
["bitfinex","SOLUSD",1752580594760,0.03,159.78,159.77,22.16534155]
["bitfinex","SOLUSD",1752580594955,5.67662843,159.81,159.78,16.78468397]
["bitfinex","SOLUSD",1752580595260,5.67662843,159.81,159.79,4.68065758]
["bitfinex","SOLUSD",1752580595451,32.23,159.84,159.8,11.63847985]
["bitfinex","SOLUSD",1752580595630,32.23,159.84,159.81,4.68065758]
["bitfinex","SOLUSD",1752580595830,147.9,159.85,159.8,6.95782227]
["bitfinex","SOLUSD",1752580595831,147.9,159.85,159.82,4.68065758]
["bitfinex","SOLUSD",1752580596065,5.67662843,159.84,159.83,4.68065758]
["bitfinex","SOLUSD",1752580596834,33.8804,159.86,159.83,4.68065758]
["bitfinex","SOLUSD",1752580597034,5.67662843,159.84,159.81,0.7]
["bitfinex","SOLUSD",1752580597358,5.67662843,159.84,159.82,5.37046031]
["bitfinex","SOLUSD",1752580597571,5.67662843,159.84,159.83,10.92710799]
["bitfinex","SOLUSD",1752580598152,0.45,159.85,159.83,10.92710799]
["bitfinex","SOLUSD",1752580598349,0.45,159.85,159.83,6.25664768]
["bitfinex","SOLUSD",1752580598550,5.67662843,159.84,159.83,6.25664768]
["bitfinex","SOLUSD",1752580598756,5.67662843,159.84,159.83,10.92475829]
["bitfinex","SOLUSD",1752580599061,0.45,159.85,159.83,10.92475829]
["bitfinex","SOLUSD",1752580599270,5.67662843,159.84,159.83,6.25664768]
["bitfinex","SOLUSD",1752580599561,5.67662843,159.84,159.83,10.92207693]
["bitfinex","SOLUSD",1752580600355,6.12662843,159.84,159.83,10.92207693]
["bitfinex","SOLUSD",1752580600659,32.23,159.86,159.83,10.92207693]
["bitfinex","SOLUSD",1752580600844,0.45,159.85,159.83,6.25664768]
["bitfinex","SOLUSD",1752580601048,5.67662843,159.84,159.83,6.25664768]
["bitfinex","SOLUSD",1752580601247,0.45,159.85,159.83,6.25664768]
["bitfinex","SOLUSD",1752580601248,31.78,159.86,159.83,10.91790539]
["bitfinex","SOLUSD",1752580601449,5.67662843,159.84,159.83,6.25664768]
["bitfinex","SOLUSD",1752580601761,5.67662843,159.84,159.83,10.91790372]
["bitfinex","SOLUSD",1752580601968,32.23,159.86,159.83,10.91790372]
["bitfinex","SOLUSD",1752580602138,5.67662843,159.85,159.83,22.5982669]
["bitfinex","SOLUSD",1752580602462,5.67662843,159.86,159.83,21.8982669]
["bitfinex","SOLUSD",1752580602662,5.67662843,159.86,159.84,5.35976384]
["bitfinex","SOLUSD",1752580602844,5.67662843,159.86,159.84,0.7]
["bitfinex","SOLUSD",1752580603769,5.67662843,159.86,159.85,6.25586487]
["bitfinex","SOLUSD",1752580604957,26.0,159.88,159.85,0.7]
["bitfinex","SOLUSD",1752580605152,5.67662843,159.86,159.85,0.7]
["bitfinex","SOLUSD",1752580605351,5.67662843,159.88,159.86,0.7]
["bitfinex","SOLUSD",1752580606274,180.11,159.9,159.86,0.7]
["bitfinex","SOLUSD",1752580606442,5.67662843,159.87,159.86,0.7]
["bitfinex","SOLUSD",1752580606644,5.67662843,159.87,159.86,5.3520134]
["bitfinex","SOLUSD",1752580606843,5.67662843,159.87,159.86,11.60748693]
["bitfinex","SOLUSD",1752580607063,180.11,159.9,159.86,11.60748693]
["bitfinex","SOLUSD",1752580607260,5.67662843,159.88,159.86,6.95547353]
["bitfinex","SOLUSD",1752580607740,5.67662843,159.88,159.86,6.25547353]
["bitfinex","SOLUSD",1752580608359,5.67662843,159.88,159.86,6.95547353]
["bitfinex","SOLUSD",1752580610644,5.67662843,159.88,159.86,6.25547353]
["bitfinex","SOLUSD",1752580610847,180.11,159.9,159.88,6.25469101]
["bitfinex","SOLUSD",1752580611153,5.67662843,159.89,159.88,6.25469101]
["bitfinex","SOLUSD",1752580613253,179.66,159.9,159.87,21.89278788]
["bitfinex","SOLUSD",1752580613460,5.67662843,159.89,159.88,0.7]
["bitfinex","SOLUSD",1752580613669,185.33662843,159.9,159.88,0.7]
["bitfinex","SOLUSD",1752580613976,153.57662843,159.9,159.88,0.7]
["bitfinex","SOLUSD",1752580615776,147.9,159.9,159.88,6.25469101]
["bitfinex","SOLUSD",1752580615963,147.9,159.9,159.88,6.95469101]
["bitfinex","SOLUSD",1752580616199,153.57662843,159.9,159.88,6.95469101]
["bitfinex","SOLUSD",1752580616978,153.57662843,159.9,159.89,0.7]
["bitfinex","SOLUSD",1752580617174,153.57662843,159.9,159.88,6.95469101]
["bitfinex","SOLUSD",1752580618879,5.67662843,159.9,159.88,6.95469101]
["bitfinex","SOLUSD",1752580619087,58.17,159.92,159.88,6.25469101]
["bitfinex","SOLUSD",1752580619257,5.67662843,159.9,159.88,6.25469101]
["bitfinex","SOLUSD",1752580619653,5.67662843,159.9,159.88,6.95469101]
["bitfinex","SOLUSD",1752580621081,57.72,159.92,159.88,6.95469101]
["bitfinex","SOLUSD",1752580621082,6.12662843,159.89,159.88,6.25469101]
["bitfinex","SOLUSD",1752580621263,0.45,159.89,159.88,6.25469101]
["bitfinex","SOLUSD",1752580621468,6.12662843,159.89,159.88,6.25469101]
["bitfinex","SOLUSD",1752580622680,6.12662843,159.89,159.86,6.25547353]
["bitfinex","SOLUSD",1752580622888,5.67662843,159.87,159.86,6.25547353]
["bitfinex","SOLUSD",1752580623087,5.67662843,159.87,159.86,4.63500746]
["bitfinex","SOLUSD",1752580623295,0.45,159.89,159.86,5.30500746]
["bitfinex","SOLUSD",1752580623593,5.67662843,159.87,159.86,0.67]
["bitfinex","SOLUSD",1752580623888,32.15,159.9,159.86,5.30617979]
["bitfinex","SOLUSD",1752580624056,5.67662843,159.88,159.87,4.63730718]
["bitfinex","SOLUSD",1752580624262,32.15,159.9,159.87,4.63730718]
["bitfinex","SOLUSD",1752580624488,5.67662843,159.88,159.86,0.67]
["bitfinex","SOLUSD",1752580624691,5.67662843,159.88,159.87,4.63730657]
["bitfinex","SOLUSD",1752580624979,5.67662843,159.88,159.87,10.89238882]
["bitfinex","SOLUSD",1752580626574,5.67662843,159.89,159.87,27.20009445]
["bitfinex","SOLUSD",1752580626770,5.67662843,159.9,159.88,0.67]
["bitfinex","SOLUSD",1752580626990,5.67662843,159.9,159.89,6.92429983]
["bitfinex","SOLUSD",1752580627787,5.67662843,159.9,159.89,11.56417238]
["bitfinex","SOLUSD",1752580629991,5.67662843,159.9,159.89,10.89417238]
["bitfinex","SOLUSD",1752580632968,6.12662843,159.9,159.89,10.89417238]
["bitfinex","SOLUSD",1752580633393,6.12662843,159.9,159.89,4.63987255]
["bitfinex","SOLUSD",1752580633592,0.45,159.9,159.86,6.25547353]
["bitfinex","SOLUSD",1752580633894,6.12662843,159.9,159.87,4.65054678]
["bitfinex","SOLUSD",1752580634079,0.45,159.89,159.88,4.65054678]
["bitfinex","SOLUSD",1752580634390,6.12662843,159.89,159.88,10.90523779]
["bitfinex","SOLUSD",1752580634895,5.67662843,159.89,159.88,10.90523779]
["bitfinex","SOLUSD",1752580635882,0.06,159.9,159.88,10.90523779]
["bitfinex","SOLUSD",1752580636093,5.67662843,159.89,159.88,6.92469101]
["bitfinex","SOLUSD",1752580636276,5.67662843,159.89,159.88,11.58590829]
["bitfinex","SOLUSD",1752580636471,0.06,159.9,159.88,11.58590829]
["bitfinex","SOLUSD",1752580636691,0.06,159.9,159.89,5.33121728]
["bitfinex","SOLUSD",1752580637074,5.73662843,159.9,159.89,5.33121728]
["bitfinex","SOLUSD",1752580637680,5.73662843,159.9,159.89,11.58951726]
["bitfinex","SOLUSD",1752580638183,5.73662843,159.9,159.89,11.59393598]
["bitfinex","SOLUSD",1752580638710,0.06,159.9,159.89,11.59393598]
["bitfinex","SOLUSD",1752580640199,1e-08,159.9,159.89,34.05524838]
["bitfinex","SOLUSD",1752580641186,1e-08,159.9,159.89,65.75524838]
["bitfinex","SOLUSD",1752580642100,0.45,159.94,159.91,6.2535176]
["bitfinex","SOLUSD",1752580642288,5.67662843,159.92,159.91,21.8873116]
["bitfinex","SOLUSD",1752580642471,5.67662843,159.92,159.91,26.55714733]
["bitfinex","SOLUSD",1752580642676,5.67662843,159.92,159.91,27.22714733]
["bitfinex","SOLUSD",1752580646176,5.67662843,159.92,159.91,11.59335333]
["bitfinex","SOLUSD",1752580650582,26.0,159.95,159.91,11.59335333]
["bitfinex","SOLUSD",1752580650583,26.0,159.95,159.91,27.22714733]
["bitfinex","SOLUSD",1752580650890,5.67662843,159.93,159.92,11.59296229]
["bitfinex","SOLUSD",1752580652396,0.45,159.97,159.92,27.22577869]
["bitfinex","SOLUSD",1752580652603,5.67662843,159.93,159.92,21.88594296]
["bitfinex","SOLUSD",1752580652806,0.45,159.97,159.92,26.55951093]
["bitfinex","SOLUSD",1752580652995,0.45,159.97,159.93,4.67356551]
["bitfinex","SOLUSD",1752580653190,0.45,159.97,159.94,4.67361077]
["bitfinex","SOLUSD",1752580653506,0.45,159.97,159.95,4.67361077]
["bitfinex","SOLUSD",1752580653814,57.7,159.98,159.96,4.67361077]
["bitfinex","SOLUSD",1752580654024,58.15,159.98,159.94,0.68]
["bitfinex","SOLUSD",1752580654186,58.15,159.98,159.95,4.67357042]
["bitfinex","SOLUSD",1752580654515,58.15,159.98,159.96,10.92486303]
["bitfinex","SOLUSD",1752580654721,5.67662843,159.97,159.96,6.25129261]
["bitfinex","SOLUSD",1752580654887,5.67662843,159.97,159.96,10.92422411]
["bitfinex","SOLUSD",1752580655602,5.67662843,159.97,159.96,10.92364069]
["bitfinex","SOLUSD",1752580655826,57.7,159.98,159.96,10.92364069]
["bitfinex","SOLUSD",1752580656112,5.67662843,159.97,159.96,6.25129261]
["bitfinex","SOLUSD",1752580656410,5.67662843,159.97,159.96,11.60333193]
["bitfinex","SOLUSD",1752580656411,5.73662843,159.97,159.96,11.60333193]
["bitfinex","SOLUSD",1752580656598,0.06,159.97,159.96,11.60333193]
["bitfinex","SOLUSD",1752580658834,5.73662843,159.97,159.96,11.60333193]
["bitfinex","SOLUSD",1752580658990,5.73662843,159.97,159.96,10.92333193]
["bitfinex","SOLUSD",1752580659687,6.18662843,159.97,159.96,4.67203932]
["bitfinex","SOLUSD",1752580660001,5.73662843,159.97,159.96,4.67203932]
["bitfinex","SOLUSD",1752580660416,6.18662843,159.97,159.96,4.67203932]
["bitfinex","SOLUSD",1752580660913,0.06,159.97,159.96,10.92360221]
["bitfinex","SOLUSD",1752580661263,0.06,159.97,159.96,11.60360221]
["bitfinex","SOLUSD",1752580664390,0.06,159.97,159.96,11.59351512]
["bitfinex","SOLUSD",1752580665117,5.73662843,159.97,159.96,11.59351512]
["bitfinex","SOLUSD",1752580666028,0.06,159.97,159.96,11.59351512]
["bitfinex","SOLUSD",1752580667432,0.06,159.97,159.96,11.59187253]
["bitfinex","SOLUSD",1752580670530,0.06,159.97,159.96,11.59156778]
["bitfinex","SOLUSD",1752580670728,5.73662843,159.97,159.96,10.91156778]
["bitfinex","SOLUSD",1752580671035,5.73662843,159.97,159.96,10.91227088]
["bitfinex","SOLUSD",1752580672413,5.73662843,159.97,159.96,11.59227088]
["bitfinex","SOLUSD",1752580673604,0.06,159.97,159.96,11.59227088]
["bitfinex","SOLUSD",1752580673829,5.73662843,159.97,159.96,11.59227088]
["bitfinex","SOLUSD",1752580674040,0.06,159.97,159.96,28.37695485]
["bitfinex","SOLUSD",1752580674206,1e-08,159.97,159.96,34.05358328]
["bitfinex","SOLUSD",1752580676261,1e-08,159.97,159.96,34.19574485]
["bitfinex","SOLUSD",1752580677035,1e-08,159.97,159.96,60.21695485]
["bitfinex","SOLUSD",1752580678743,1e-08,159.97,159.96,65.89358328]
["bitfinex","SOLUSD",1752580678917,1e-08,159.97,159.96,60.21695485]
["bitfinex","SOLUSD",1752580683836,1e-08,159.97,159.96,66.03574485]
["bitfinex","SOLUSD",1752580684242,1e-08,159.97,159.96,65.89358328]
["bitfinex","SOLUSD",1752580684446,1e-08,159.97,159.96,55.55624686]
["bitfinex","SOLUSD",1752580684641,1e-08,159.97,159.96,60.21567604]
["bitfinex","SOLUSD",1752580684834,1e-08,159.97,159.96,60.17567604]
["bitfinex","SOLUSD",1752580687522,1e-08,159.97,159.96,60.17709466]
["bitfinex","SOLUSD",1752580688860,1e-08,159.97,159.96,43.39241069]
["bitfinex","SOLUSD",1752580689533,1e-08,159.97,159.96,10.91241069]
["bitfinex","SOLUSD",1752580689857,1e-08,159.97,159.96,11.61241069]
["bitfinex","SOLUSD",1752580690149,1e-08,159.97,159.96,4.6608478]
["bitfinex","SOLUSD",1752580690150,6.12662844,159.97,159.96,4.6608478]
["bitfinex","SOLUSD",1752580690350,6.12662844,159.97,159.95,6.25172566]
["bitfinex","SOLUSD",1752580690533,6.12662844,159.97,159.93,6.25273557]
["bitfinex","SOLUSD",1752580690534,6.12662843,159.96,159.93,6.25273557]
["bitfinex","SOLUSD",1752580690737,5.67662843,159.94,159.93,6.25273557]
["bitfinex","SOLUSD",1752580691271,6.12662843,159.94,159.93,6.25273557]
["bitfinex","SOLUSD",1752580691453,6.12662843,159.94,159.9,16.36380522]
["bitfinex","SOLUSD",1752580691625,6.25125713,159.97,159.9,16.36380522]
["bitfinex","SOLUSD",1752580691626,0.45,159.93,159.91,6.2535176]
["bitfinex","SOLUSD",1752580691829,5.67662843,159.92,159.91,6.2535176]
["bitfinex","SOLUSD",1752580692546,5.67662843,159.92,159.9,6.28390869]
["bitfinex","SOLUSD",1752580692732,5.67662843,159.91,159.9,6.28390869]
["bitfinex","SOLUSD",1752580692929,5.67662843,159.91,159.9,6.98390869]
["bitfinex","SOLUSD",1752580694231,5.67662843,159.91,159.9,6.28390869]
["bitfinex","SOLUSD",1752580695158,5.67662843,159.91,159.9,23.76859266]
["bitfinex","SOLUSD",1752580695960,0.45,159.94,159.9,23.76859266]
["bitfinex","SOLUSD",1752580696142,5.67662843,159.91,159.9,6.28390869]
["bitfinex","SOLUSD",1752580696338,6.12662843,159.91,159.9,0.03]
["bitfinex","SOLUSD",1752580697562,5.67662843,159.91,159.9,0.03]
["bitfinex","SOLUSD",1752580697857,6.6291,159.95,159.9,0.03]
["bitfinex","SOLUSD",1752580698029,5.67662843,159.91,159.9,0.73]
["bitfinex","SOLUSD",1752580698632,0.45,159.94,159.9,0.73]
["bitfinex","SOLUSD",1752580698834,6.1791,159.95,159.9,0.03]
["bitfinex","SOLUSD",1752580699037,5.67662843,159.92,159.9,0.73]
["bitfinex","SOLUSD",1752580699452,5.67662843,159.92,159.91,6.2535176]
["bitfinex","SOLUSD",1752580699752,5.67662843,159.92,159.91,6.9535176]
["bitfinex","SOLUSD",1752580701968,5.67662843,159.94,159.92,16.78468397]
["bitfinex","SOLUSD",1752580702338,147.9,159.96,159.93,0.7]
["bitfinex","SOLUSD",1752580702541,5.67662843,159.95,159.94,0.7]
["bitfinex","SOLUSD",1752580703764,5.67662843,159.95,159.94,6.95234462]
["bitfinex","SOLUSD",1752580704140,5.67662843,159.96,159.94,6.95234462]
["bitfinex","SOLUSD",1752580704457,5.67662843,159.95,159.94,6.95234462]
["bitfinex","SOLUSD",1752580704659,57.86000001,159.97,159.94,6.95234462]
["bitfinex","SOLUSD",1752580704857,5.67662843,159.95,159.94,6.25234462]
["bitfinex","SOLUSD",1752580705368,5.67662843,159.95,159.94,6.95234462]
["bitfinex","SOLUSD",1752580706339,26.00000001,159.97,159.94,6.95234462]
["bitfinex","SOLUSD",1752580706639,1e-08,159.97,159.94,22.58320619]
["bitfinex","SOLUSD",1752580706838,1e-08,159.97,159.95,0.7]
["bitfinex","SOLUSD",1752580707747,1e-08,159.97,159.96,16.78468397]
["bitfinex","SOLUSD",1752580708146,1e-08,159.97,159.96,0.7]
["bitfinex","SOLUSD",1752580708554,1e-08,159.97,159.96,6.95156289]
["bitfinex","SOLUSD",1752580711943,1e-08,159.97,159.96,6.25156289]
["bitfinex","SOLUSD",1752580712149,5.67662844,159.97,159.96,6.25156289]
["bitfinex","SOLUSD",1752580712545,6.12662844,159.97,159.96,6.25156289]
["bitfinex","SOLUSD",1752580712964,6.12662844,159.97,159.94,23.03702859]
["bitfinex","SOLUSD",1752580713153,5.67662843,159.95,159.94,23.03702859]
["bitfinex","SOLUSD",1752580713877,0.45000001,159.97,159.94,23.03702859]
["bitfinex","SOLUSD",1752580714049,5.67662843,159.95,159.94,23.03702859]
["bitfinex","SOLUSD",1752580715573,5.67662843,159.96,159.94,39.33789016]
["bitfinex","SOLUSD",1752580718274,5.67662843,159.96,159.94,39.33789016]
["bitfinex","SOLUSD",1752580718450,5.67662843,159.96,159.94,38.66789016]
["bitfinex","SOLUSD",1752580719053,5.67662843,159.95,159.94,6.25234462]
["bitfinex","SOLUSD",1752580719556,6.12662843,159.95,159.92,6.25312656]
["bitfinex","SOLUSD",1752580719751,5.67662843,159.93,159.92,6.25312656]
["bitfinex","SOLUSD",1752580719965,5.67662843,159.93,159.9,64.91940739]
["bitfinex","SOLUSD",1752580719966,5.67662843,159.93,159.91,6.2534518]
["bitfinex","SOLUSD",1752580720179,5.67662843,159.92,159.91,6.2534518]
["bitfinex","SOLUSD",1752580720884,5.67662843,159.92,159.91,6.9234518]
["bitfinex","SOLUSD",1752580721261,0.45,159.95,159.91,6.9234518]
["bitfinex","SOLUSD",1752580721579,5.67662843,159.92,159.91,6.9234518]
["bitfinex","SOLUSD",1752580722284,5.67662843,159.93,159.91,6.9234518]
["bitfinex","SOLUSD",1752580722462,0.45000001,159.97,159.92,17.45468397]
["bitfinex","SOLUSD",1752580722661,5.67662843,159.94,159.92,16.78468397]
["bitfinex","SOLUSD",1752580722870,5.67662843,159.94,159.93,0.67]
["bitfinex","SOLUSD",1752580723561,5.67662843,159.96,159.94,6.25234462]
["bitfinex","SOLUSD",1752580723983,5.67662843,159.96,159.95,0.67]
["bitfinex","SOLUSD",1752580724158,5.67662843,159.96,159.94,6.92234462]
["bitfinex","SOLUSD",1752580724361,5.67662843,159.95,159.94,6.92234462]
["bitfinex","SOLUSD",1752580725185,1e-08,159.97,159.94,6.92234462]
["bitfinex","SOLUSD",1752580725383,5.67662843,159.95,159.94,6.92234462]
["bitfinex","SOLUSD",1752580725587,5.67662843,159.96,159.94,6.92234462]
["bitfinex","SOLUSD",1752580725771,1e-08,159.97,159.95,0.67]
["bitfinex","SOLUSD",1752580726764,1e-08,159.97,159.96,16.78468397]
["bitfinex","SOLUSD",1752580727175,1e-08,159.97,159.96,17.45468397]
["bitfinex","SOLUSD",1752580727588,1e-08,159.97,159.96,55.50624686]
["bitfinex","SOLUSD",1752580727762,1e-08,159.97,159.96,61.18287529]
["bitfinex","SOLUSD",1752580732489,1e-08,159.97,159.96,55.50624686]
["bitfinex","SOLUSD",1752580732787,1e-08,159.97,159.96,61.18287529]
["bitfinex","SOLUSD",1752580735182,1e-08,159.97,159.96,55.50624686]
["bitfinex","SOLUSD",1752580735376,1e-08,159.97,159.96,61.18287529]
["bitfinex","SOLUSD",1752580737273,1e-08,159.97,159.96,61.16287529]
["bitfinex","SOLUSD",1752580737787,1e-08,159.97,159.96,55.48624686]
["bitfinex","SOLUSD",1752580737965,1e-08,159.97,159.96,61.16287529]
["bitfinex","SOLUSD",1752580740169,1e-08,159.97,159.96,55.48624686]
["bitfinex","SOLUSD",1752580740373,1e-08,159.97,159.96,61.16287529]
["bitfinex","SOLUSD",1752580741296,1e-08,159.97,159.96,55.48624686]
["bitfinex","SOLUSD",1752580741484,1e-08,159.97,159.96,61.16287529]
["bitfinex","SOLUSD",1752580743301,1e-08,159.97,159.96,55.48624686]
["bitfinex","SOLUSD",1752580743476,1e-08,159.97,159.96,61.16287529]
["bitfinex","SOLUSD",1752580744794,1e-08,159.97,159.96,55.48624686]
["bitfinex","SOLUSD",1752580744999,1e-08,159.97,159.96,61.16287529]
["bitfinex","SOLUSD",1752580747796,1e-08,159.97,159.96,54.81624686]
["bitfinex","SOLUSD",1752580747995,1e-08,159.97,159.96,60.49287529]
["bitfinex","SOLUSD",1752580748605,1e-08,159.97,159.96,61.14287529]
["bitfinex","SOLUSD",1752580748994,1e-08,159.97,159.96,55.46624686]
["bitfinex","SOLUSD",1752580749305,1e-08,159.97,159.96,61.14287529]
["bitfinex","SOLUSD",1752580749985,1e-08,159.97,159.96,55.46624686]
["bitfinex","SOLUSD",1752580750393,1e-08,159.97,159.96,61.14287529]
["bitfinex","SOLUSD",1752580750780,1e-08,159.97,159.96,55.46624686]
["bitfinex","SOLUSD",1752580750975,1e-08,159.97,159.96,60.49287529]
["bitfinex","SOLUSD",1752580751795,1e-08,159.97,159.96,55.46624686]
["bitfinex","SOLUSD",1752580751979,1e-08,159.97,159.96,61.14287529]
["bitfinex","SOLUSD",1752580752799,1e-08,159.97,159.96,55.46624686]
["bitfinex","SOLUSD",1752580753108,1e-08,159.97,159.96,61.14287529]
["bitfinex","SOLUSD",1752580757001,1e-08,159.97,159.96,54.81624686]
["bitfinex","SOLUSD",1752580757408,1e-08,159.97,159.96,23.03624686]
["bitfinex","SOLUSD",1752580758509,1e-08,159.97,159.96,27.70014346]
["bitfinex","SOLUSD",1752580760115,1e-08,159.97,159.96,28.35014346]
["bitfinex","SOLUSD",1752580760294,1e-08,159.97,159.96,34.02677189]
["bitfinex","SOLUSD",1752580762213,1e-08,159.97,159.96,34.16893346]
["bitfinex","SOLUSD",1752580762513,0.12965771,160.0,159.97,0.14216157]
["bitfinex","SOLUSD",1752580762694,0.12965771,160.0,159.99,22.4613124]
["bitfinex","SOLUSD",1752580762894,0.12965771,160.0,159.99,27.775209]
["bitfinex","SOLUSD",1752580763614,0.12965771,160.0,159.99,28.34897121]
["bitfinex","SOLUSD",1752580765000,0.12965771,160.0,159.99,34.02559964]
["bitfinex","SOLUSD",1752580767911,0.12965771,160.0,159.99,34.03027608]
["bitfinex","SOLUSD",1752580768418,0.12965771,160.0,159.99,34.03353637]
["bitfinex","SOLUSD",1752580771232,0.12965771,160.0,159.99,34.0394065]
["bitfinex","SOLUSD",1752580772236,0.12965771,160.01,159.99,44.13091626]
["bitfinex","SOLUSD",1752580772237,0.20745232,160.01,159.99,44.13091626]
["bitfinex","SOLUSD",1752580772400,0.14521662,160.02,160.0,4.67770346]
["bitfinex","SOLUSD",1752580772592,0.14521662,160.02,160.01,4.67770346]
["bitfinex","SOLUSD",1752580773633,0.14521662,160.02,160.01,10.92731285]
["bitfinex","SOLUSD",1752580774722,0.14521662,160.02,160.01,11.63731285]
["bitfinex","SOLUSD",1752580775510,0.14521662,160.02,160.01,10.92731285]
["bitfinex","SOLUSD",1752580776708,0.14521662,160.02,160.01,10.92261222]
["bitfinex","SOLUSD",1752580778020,0.14521662,160.02,160.01,11.63261222]
["bitfinex","SOLUSD",1752580778612,0.14521662,160.02,160.01,10.92261222]
["bitfinex","SOLUSD",1752580779427,5.82184505,160.02,160.01,10.92261222]
["bitfinex","SOLUSD",1752580779632,6.27184505,160.02,160.01,4.67300283]
["bitfinex","SOLUSD",1752580780019,6.27184505,160.02,159.97,23.03585606]
["bitfinex","SOLUSD",1752580780231,5.67662843,159.99,159.97,23.03585606]
["bitfinex","SOLUSD",1752580780630,5.67662843,159.99,159.97,6.25117209]
["bitfinex","SOLUSD",1752580780937,6.12662843,159.99,159.97,6.25117209]
["bitfinex","SOLUSD",1752580781835,5.67662843,159.98,159.97,6.25117209]
["bitfinex","SOLUSD",1752580782737,5.67662843,159.98,159.96,6.25141679]
["bitfinex","SOLUSD",1752580782738,6.12662843,159.98,159.96,6.25141679]
["bitfinex","SOLUSD",1752580783034,5.67662843,159.97,159.96,6.25141679]
["bitfinex","SOLUSD",1752580783630,2.0468,160.0,159.96,6.25141679]
["bitfinex","SOLUSD",1752580783838,5.67662843,159.99,159.97,0.71]
["bitfinex","SOLUSD",1752580784614,0.52260831,160.01,159.97,0.71]
["bitfinex","SOLUSD",1752580784615,0.07260831,160.01,159.98,16.78468397]
["bitfinex","SOLUSD",1752580784924,0.07260831,160.01,159.99,0.71]
["bitfinex","SOLUSD",1752580785110,0.07260831,160.01,159.99,6.38662843]
["bitfinex","SOLUSD",1752580785434,0.07260831,160.01,160.0,0.71]
["bitfinex","SOLUSD",1752580786037,0.07260831,160.01,160.0,6.96]
["bitfinex","SOLUSD",1752580787725,0.13260831,160.01,160.0,6.96]
["bitfinex","SOLUSD",1752580789544,6.25923674,160.01,159.99,6.2802331]
["bitfinex","SOLUSD",1752580789736,5.67662843,160.0,159.99,6.2802331]
["bitfinex","SOLUSD",1752580789924,6.12662843,160.0,159.99,0.03]
["bitfinex","SOLUSD",1752580792537,5.67662843,160.0,159.99,0.03]
["bitfinex","SOLUSD",1752580793244,6.12662843,160.0,159.99,0.03]
["bitfinex","SOLUSD",1752580793847,5.67662843,160.0,159.99,0.03]
["bitfinex","SOLUSD",1752580797141,6.12662843,160.0,159.99,0.03]
["bitfinex","SOLUSD",1752580799159,0.45,160.0,159.99,0.03]
["bitfinex","SOLUSD",1752580799322,6.12662843,160.0,159.99,0.03]
["bitfinex","SOLUSD",1752580799841,0.13260831,160.01,159.99,0.03]
["bitfinex","SOLUSD",1752580800141,5.80923674,160.01,159.99,0.74]
["bitfinex","SOLUSD",1752580800346,5.80923674,160.01,159.99,6.41662843]
["bitfinex","SOLUSD",1752580800347,0.13260831,160.01,159.99,6.41662843]
["bitfinex","SOLUSD",1752580800563,0.13260831,160.01,160.0,22.4613124]
["bitfinex","SOLUSD",1752580800926,0.13260831,160.01,160.0,23.1713124]
["bitfinex","SOLUSD",1752580801253,0.13260831,160.01,160.0,23.74468397]
["bitfinex","SOLUSD",1752580803419,0.13260831,160.01,160.0,29.4213124]
["bitfinex","SOLUSD",1752580804220,0.13260831,160.01,160.0,61.1213124]
["bitfinex","SOLUSD",1752580810347,0.13260831,160.01,160.0,55.44468397]
["bitfinex","SOLUSD",1752580810553,0.13260831,160.01,160.0,61.1213124]
["bitfinex","SOLUSD",1752580812260,0.13260831,160.01,160.0,60.4113124]
["bitfinex","SOLUSD",1752580813558,0.13260831,160.01,160.0,76.0363124]
["bitfinex","SOLUSD",1752580813559,0.06534748,160.01,160.0,76.0363124]
["bitfinex","SOLUSD",1752580813745,0.05881273,160.01,160.0,76.17847397]
["bitfinex","SOLUSD",1752580813941,0.05881273,160.01,160.0,70.50184554]
["bitfinex","SOLUSD",1752580814138,0.05881273,160.01,160.0,76.17847397]
["bitfinex","SOLUSD",1752580814757,0.05881273,160.01,160.0,54.73468397]
["bitfinex","SOLUSD",1752580818260,0.05881273,160.01,160.0,37.95]
["bitfinex","SOLUSD",1752580820046,0.05193794,160.02,160.0,37.95]
["bitfinex","SOLUSD",1752580821866,0.05193794,160.02,160.0,43.62662843]
["bitfinex","SOLUSD",1752580822042,0.05193794,160.02,160.0,37.95]
["bitfinex","SOLUSD",1752580822773,0.05193794,160.02,160.0,43.62662843]
["bitfinex","SOLUSD",1752580824066,0.05193794,160.02,160.01,28.71092179]
["bitfinex","SOLUSD",1752580826542,0.08413946,160.03,160.02,16.78468397]
["bitfinex","SOLUSD",1752580826743,0.06,160.04,160.03,0.14216157]
["bitfinex","SOLUSD",1752580826945,1e-08,160.04,160.03,5.81879]
["bitfinex","SOLUSD",1752580827144,154.14299451,160.18,160.03,54.94857397]
["bitfinex","SOLUSD",1752580827365,5.67662843,160.14,160.09,5.67662843]
["bitfinex","SOLUSD",1752580827557,26.0,160.14,160.09,37.41662843]
["bitfinex","SOLUSD",1752580827760,31.67662843,160.14,160.09,37.41662843]
["bitfinex","SOLUSD",1752580827966,31.67662843,160.14,160.11,6.24570607]
["bitfinex","SOLUSD",1752580828749,26.0,160.14,160.11,6.24570607]
["bitfinex","SOLUSD",1752580828956,31.67662843,160.14,160.11,6.24570607]
["bitfinex","SOLUSD",1752580829172,26.0,160.14,160.11,6.24570607]
["bitfinex","SOLUSD",1752580829946,147.9,160.17,160.11,43.7023345]
["bitfinex","SOLUSD",1752580830145,173.9,160.17,160.11,43.7023345]
["bitfinex","SOLUSD",1752580830343,147.9,160.17,160.12,5.67662843]
["bitfinex","SOLUSD",1752580830549,5.67662843,160.16,160.12,5.67662843]
["bitfinex","SOLUSD",1752580830761,5.67662843,160.16,160.11,53.63997126]
["bitfinex","SOLUSD",1752580830972,5.67662843,160.16,160.11,59.31659969]
["bitfinex","SOLUSD",1752580831454,147.9,160.17,160.11,38.02570607]
["bitfinex","SOLUSD",1752580831455,5.67662843,160.15,160.11,38.02570607]
["bitfinex","SOLUSD",1752580831771,5.67662843,160.14,160.11,38.02570607]
["bitfinex","SOLUSD",1752580831979,147.9,160.17,160.11,43.7023345]
["bitfinex","SOLUSD",1752580832163,5.67662843,160.16,160.11,43.7023345]
["bitfinex","SOLUSD",1752580832358,5.67662843,160.16,160.11,11.9223345]
["bitfinex","SOLUSD",1752580832554,5.67662843,160.12,160.08,37.45662843]
["bitfinex","SOLUSD",1752580833277,5.67662843,160.11,160.08,6.24687656]
["bitfinex","SOLUSD",1752580833571,5.67662843,160.1,160.08,6.24687656]
["bitfinex","SOLUSD",1752580833776,26.0,160.14,160.07,38.04719239]
["bitfinex","SOLUSD",1752580833963,5.67662843,160.09,160.07,38.04719239]
["bitfinex","SOLUSD",1752580834653,5.67662843,160.1,160.07,38.04719239]
["bitfinex","SOLUSD",1752580836259,26.0,160.14,160.08,16.78468397]
["bitfinex","SOLUSD",1752580836577,5.67662843,160.14,160.1,22.4613124]
["bitfinex","SOLUSD",1752580836964,5.67662843,160.14,160.1,16.78468397]
["bitfinex","SOLUSD",1752580837154,5.67662843,160.14,160.1,22.4613124]
["bitfinex","SOLUSD",1752580837353,26.0,160.15,160.11,5.67662843]
["bitfinex","SOLUSD",1752580837354,5.67662843,160.15,160.11,5.67662843]
["bitfinex","SOLUSD",1752580837664,218.19259199,160.18,160.11,37.47662843]
["bitfinex","SOLUSD",1752580837865,5.67662843,160.15,160.11,37.47662843]
["bitfinex","SOLUSD",1752580838267,5.67662843,160.15,160.11,31.8]
["bitfinex","SOLUSD",1752580838577,5.67662843,160.14,160.12,6.24531601]
["bitfinex","SOLUSD",1752580838978,5.67662843,160.14,160.11,38.04559288]
["bitfinex","SOLUSD",1752580839165,5.67662843,160.13,160.11,6.24559288]
["bitfinex","SOLUSD",1752580839472,0.06,160.16,160.11,6.24559288]
["bitfinex","SOLUSD",1752580839651,5.73662843,160.16,160.1,31.8]
["bitfinex","SOLUSD",1752580839851,26.0,160.1,160.07,6.24726682]
["bitfinex","SOLUSD",1752580840077,5.67662843,160.09,160.07,6.24726682]
["bitfinex","SOLUSD",1752580840481,5.67662843,160.1,160.07,6.24726682]
["bitfinex","SOLUSD",1752580841690,57.8,160.14,160.08,16.78468397]
["bitfinex","SOLUSD",1752580841983,5.67662843,160.13,160.09,5.67662843]
["bitfinex","SOLUSD",1752580842384,5.67662843,160.13,160.09,37.49662843]
["bitfinex","SOLUSD",1752580843656,5.67662843,160.14,160.11,6.24570607]
["bitfinex","SOLUSD",1752580843859,153.57662843,160.15,160.11,11.9223345]
["bitfinex","SOLUSD",1752580845182,5.67662843,160.15,160.11,11.9223345]
["bitfinex","SOLUSD",1752580845765,5.73662843,160.16,160.11,11.9223345]
["bitfinex","SOLUSD",1752580846385,0.06,160.16,160.11,27.53659969]
["bitfinex","SOLUSD",1752580846562,5.73662843,160.16,160.12,5.67662843]
["bitfinex","SOLUSD",1752580846889,5.73662843,160.16,160.12,37.47662843]
["bitfinex","SOLUSD",1752580847269,5.73662843,160.16,160.13,6.24492599]
["bitfinex","SOLUSD",1752580847666,0.06,160.16,160.13,6.24492599]
["bitfinex","SOLUSD",1752580847969,5.73662843,160.16,160.13,6.24492599]
["bitfinex","SOLUSD",1752580848169,0.06,160.16,160.13,6.24492599]
["bitfinex","SOLUSD",1752580848495,0.06,160.16,160.13,11.92155442]
["bitfinex","SOLUSD",1752580848791,0.06,160.16,160.14,5.67662843]
["bitfinex","SOLUSD",1752580849198,0.06,160.16,160.14,16.78468397]
["bitfinex","SOLUSD",1752580849880,0.06,160.16,160.15,31.8]
["bitfinex","SOLUSD",1752580850087,0.06,160.16,160.15,54.2613124]
["bitfinex","SOLUSD",1752580850388,0.06,160.16,160.15,60.50545851]
["bitfinex","SOLUSD",1752580851285,0.06,160.16,160.15,6.24414611]
["bitfinex","SOLUSD",1752580851470,0.06,160.16,160.15,38.04414611]
["bitfinex","SOLUSD",1752580857599,5.73662843,160.16,160.13,6.24492599]
["bitfinex","SOLUSD",1752580857780,5.67662843,160.15,160.13,38.02492599]
["bitfinex","SOLUSD",1752580857982,0.06,160.16,160.13,38.02492599]
["bitfinex","SOLUSD",1752580858180,5.67662843,160.15,160.13,38.02492599]
["bitfinex","SOLUSD",1752580859086,0.06,160.16,160.13,43.70155442]
["bitfinex","SOLUSD",1752580859477,0.06,160.16,160.13,38.02492599]
["bitfinex","SOLUSD",1752580859698,0.06,160.16,160.13,43.70155442]
["bitfinex","SOLUSD",1752580860080,0.06,160.16,160.13,59.31386941]
["bitfinex","SOLUSD",1752580861699,0.06,160.16,160.14,5.67662843]
["bitfinex","SOLUSD",1752580862000,0.06,160.16,160.15,38.00414611]
["bitfinex","SOLUSD",1752580862200,0.06,160.16,160.12,16.78468397]
["bitfinex","SOLUSD",1752580862398,5.73662843,160.16,160.13,31.76]
["bitfinex","SOLUSD",1752580862780,0.06,160.16,160.13,31.76]
["bitfinex","SOLUSD",1752580863184,0.06,160.16,160.14,5.67662843]
["bitfinex","SOLUSD",1752580863484,0.06,160.16,160.15,31.76]
["bitfinex","SOLUSD",1752580863788,0.06,160.16,160.12,21.85860604]
["bitfinex","SOLUSD",1752580863789,5.73662843,160.16,160.14,31.76]
["bitfinex","SOLUSD",1752580864986,0.06,160.16,160.14,31.76]
["bitfinex","SOLUSD",1752580865704,0.06,160.16,160.14,37.43662843]
["bitfinex","SOLUSD",1752580865913,0.06,160.16,160.15,16.78468397]
["bitfinex","SOLUSD",1752580866090,0.06,160.16,160.15,28.70545851]
["bitfinex","SOLUSD",1752580866295,1e-08,160.16,160.15,28.84762008]
["bitfinex","SOLUSD",1752580868788,1e-08,160.16,160.15,23.17099165]
["bitfinex","SOLUSD",1752580869017,1e-08,160.16,160.15,38.00414611]
["bitfinex","SOLUSD",1752580869193,1e-08,160.16,160.13,6.24492599]
["bitfinex","SOLUSD",1752580869509,1e-08,160.16,160.14,37.45662843]
["bitfinex","SOLUSD",1752580870099,1e-08,160.16,160.14,31.78]
["bitfinex","SOLUSD",1752580870300,1e-08,160.16,160.14,38.02448279]
["bitfinex","SOLUSD",1752580870708,1e-08,160.16,160.14,43.70111122]
["bitfinex","SOLUSD",1752580871012,5.67662844,160.16,160.14,38.02448279]
["bitfinex","SOLUSD",1752580871210,1e-08,160.16,160.14,38.02448279]
["bitfinex","SOLUSD",1752580871583,5.67662844,160.16,160.14,38.02448279]
["bitfinex","SOLUSD",1752580871786,1e-08,160.16,160.14,38.02448279]
["bitfinex","SOLUSD",1752580873935,1e-08,160.16,160.15,22.4613124]
["bitfinex","SOLUSD",1752580874208,1e-08,160.16,160.15,54.40347397]
["bitfinex","SOLUSD",1752580874511,1e-08,160.16,160.15,60.64762008]
["bitfinex","SOLUSD",1752580876215,1e-08,160.16,160.15,23.17099165]
["bitfinex","SOLUSD",1752580876413,1e-08,160.16,160.15,28.84762008]
["bitfinex","SOLUSD",1752580876611,1e-08,160.16,160.15,60.64762008]
["bitfinex","SOLUSD",1752580878989,1e-08,160.16,160.15,23.17099165]
["bitfinex","SOLUSD",1752580879105,1e-08,160.16,160.15,60.66762008]
["bitfinex","SOLUSD",1752580881519,1e-08,160.16,160.15,54.99099165]
["bitfinex","SOLUSD",1752580881722,1e-08,160.16,160.15,60.52545851]
["bitfinex","SOLUSD",1752580882313,1e-08,160.16,160.15,54.84883008]
["bitfinex","SOLUSD",1752580882530,1e-08,160.16,160.15,60.52545851]
["bitfinex","SOLUSD",1752580883940,1e-08,160.16,160.15,60.66762008]
["bitfinex","SOLUSD",1752580884550,1e-08,160.16,160.15,60.52545851]
["bitfinex","SOLUSD",1752580884745,1e-08,160.16,160.15,54.84883008]
["bitfinex","SOLUSD",1752580885121,1e-08,160.16,160.15,60.52545851]
["bitfinex","SOLUSD",1752580888825,1e-08,160.16,160.15,54.84883008]
["bitfinex","SOLUSD",1752580889025,1e-08,160.16,160.15,60.52545851]
["bitfinex","SOLUSD",1752580890961,1e-08,160.16,160.15,28.70545851]
["bitfinex","SOLUSD",1752580891128,1e-08,160.16,160.15,60.48545851]
["bitfinex","SOLUSD",1752580891326,1e-08,160.16,160.15,6.24414611]
["bitfinex","SOLUSD",1752580891531,1e-08,160.16,160.13,6.24492599]
["bitfinex","SOLUSD",1752580891532,5.67662844,160.16,160.13,6.24492599]
["bitfinex","SOLUSD",1752580891745,1e-08,160.16,160.14,31.76]
["bitfinex","SOLUSD",1752580891950,5.67662843,160.15,160.12,6.24522774]
["bitfinex","SOLUSD",1752580892160,5.67662843,160.14,160.09,11.92311478]
["bitfinex","SOLUSD",1752580892342,1e-08,160.16,160.09,11.92311478]
["bitfinex","SOLUSD",1752580892343,5.67662843,160.13,160.1,31.78]
["bitfinex","SOLUSD",1752580892541,6.24400892,160.16,160.09,6.24648635]
["bitfinex","SOLUSD",1752580892542,5.67662843,160.11,160.09,6.24648635]
["bitfinex","SOLUSD",1752580892739,5.67662843,160.1,160.07,6.24726682]
["bitfinex","SOLUSD",1752580892940,5.67662843,160.09,160.07,6.24726682]
["bitfinex","SOLUSD",1752580894262,57.8,160.15,160.07,6.24726682]
["bitfinex","SOLUSD",1752580894263,5.67662843,160.08,160.07,6.24726682]
["bitfinex","SOLUSD",1752580894847,5.67662843,160.09,160.07,6.24726682]
["bitfinex","SOLUSD",1752580895246,33.75562729,160.12,160.06,0.03]
["bitfinex","SOLUSD",1752580895452,5.67662843,160.07,160.06,0.03]
["bitfinex","SOLUSD",1752580896644,6.24698028,160.08,160.06,0.03]
["bitfinex","SOLUSD",1752580896836,6.246508,160.09,160.06,0.03]
["bitfinex","SOLUSD",1752580897063,5.67662843,160.07,160.06,0.03]
["bitfinex","SOLUSD",1752580897965,11.92389525,160.07,160.06,0.03]
["bitfinex","SOLUSD",1752580898544,19.88459525,160.07,160.06,0.03]
["bitfinex","SOLUSD",1752580898866,26.0,160.05,160.04,0.07999992]
["bitfinex","SOLUSD",1752580899057,31.67662843,160.05,160.04,0.07999992]
["bitfinex","SOLUSD",1752580899263,26.0,160.01,160.0,0.03]
["bitfinex","SOLUSD",1752580899458,31.67662843,160.01,160.0,0.03]
["bitfinex","SOLUSD",1752580900341,37.92623782,160.01,160.0,0.03]
["bitfinex","SOLUSD",1752580900638,45.20376625,160.01,160.0,0.03]
["bitfinex","SOLUSD",1752580901071,38.95415686,160.01,160.0,0.03]
["bitfinex","SOLUSD",1752580901367,39.52713782,160.01,160.0,0.03]
["bitfinex","SOLUSD",1752580901663,33.27752843,160.01,160.0,0.03]
["bitfinex","SOLUSD",1752580902239,77.06376625,160.01,160.0,0.03]
["bitfinex","SOLUSD",1752580902448,83.66476625,160.01,160.0,0.03]
["bitfinex","SOLUSD",1752580904365,72.31150939,160.01,160.0,0.03]
["bitfinex","SOLUSD",1752580904558,77.98813782,160.01,160.0,0.03]
["bitfinex","SOLUSD",1752580904953,83.66476625,160.01,160.0,0.03]
["bitfinex","SOLUSD",1752580905268,83.66476625,160.01,159.94,0.03]
["bitfinex","SOLUSD",1752580905470,5.67662843,159.95,159.94,0.03]
["bitfinex","SOLUSD",1752580906569,11.92858216,159.95,159.94,0.03]
["bitfinex","SOLUSD",1752580906769,5.67662843,159.95,159.94,0.03]
["bitfinex","SOLUSD",1752580907460,11.92858216,159.95,159.94,0.03]
["bitfinex","SOLUSD",1752580908564,5.67662843,159.95,159.94,0.03]
["bitfinex","SOLUSD",1752580910469,11.92858216,159.95,159.94,0.03]
["bitfinex","SOLUSD",1752580911278,187.37338216,159.95,159.94,0.03]
["bitfinex","SOLUSD",1752580911581,181.69675373,159.95,159.94,0.03]
["bitfinex","SOLUSD",1752580911771,187.37338216,159.95,159.94,0.03]
["bitfinex","SOLUSD",1752580914773,39.47338216,159.95,159.94,0.03]
["bitfinex","SOLUSD",1752580915279,45.15001059,159.95,159.93,0.03]
["bitfinex","SOLUSD",1752580915486,43.27325686,159.94,159.93,0.03]
["bitfinex","SOLUSD",1752580916085,33.79675373,159.95,159.93,0.03]
["bitfinex","SOLUSD",1752580916276,37.59662843,159.94,159.93,0.03]
["bitfinex","SOLUSD",1752580916501,43.84897305,159.94,159.93,0.03]
["bitfinex","SOLUSD",1752580917882,49.52560148,159.94,159.93,0.03]
["bitfinex","SOLUSD",1752580918063,49.52560148,159.94,159.9,0.03]
["bitfinex","SOLUSD",1752580918064,26.0,159.91,159.9,0.03]
["bitfinex","SOLUSD",1752580918266,63.59662843,159.91,159.9,0.03]
["bitfinex","SOLUSD",1752580918490,69.85014603,159.91,159.9,0.03]
["bitfinex","SOLUSD",1752580918682,69.85014603,159.91,159.89,0.03]
["bitfinex","SOLUSD",1752580918874,5.67662843,159.9,159.89,0.03]
["bitfinex","SOLUSD",1752580920165,26.0,159.9,159.89,0.03]
["bitfinex","SOLUSD",1752580920375,63.63662843,159.9,159.89,0.03]
["bitfinex","SOLUSD",1752580920692,31.96,159.91,159.89,0.03]
["bitfinex","SOLUSD",1752580920864,5.67662843,159.91,159.89,0.03]
["bitfinex","SOLUSD",1752580921065,31.98,159.92,159.89,0.03]
["bitfinex","SOLUSD",1752580921289,6.1088,159.99,159.89,0.03]
["bitfinex","SOLUSD",1752580921290,5.67662843,159.93,159.89,16.81468397]
["bitfinex","SOLUSD",1752580921477,6.1088,159.99,159.89,16.81468397]
["bitfinex","SOLUSD",1752580921478,6.25078134,159.98,159.89,16.81468397]
["bitfinex","SOLUSD",1752580921681,5.67662843,159.93,159.89,16.81468397]
["bitfinex","SOLUSD",1752580921862,5.67662843,159.92,159.89,0.03]
["bitfinex","SOLUSD",1752580922476,5.67662843,159.92,159.9,6.25390869]
["bitfinex","SOLUSD",1752580922885,5.67662843,159.92,159.89,23.06887167]
["bitfinex","SOLUSD",1752580923195,31.98,159.94,159.89,23.06887167]
["bitfinex","SOLUSD",1752580923492,9.39667526,159.9,159.89,16.81468397]
["bitfinex","SOLUSD",1752580923673,9.39667526,159.9,159.89,0.03]
["bitfinex","SOLUSD",1752580924032,41.37667526,159.9,159.89,0.03]
["bitfinex","SOLUSD",1752580924372,76.77335052,159.9,159.89,0.03]
["bitfinex","SOLUSD",1752580924584,83.02725921,159.9,159.89,0.03]
["bitfinex","SOLUSD",1752580928773,26.0,159.9,159.89,0.03]
["bitfinex","SOLUSD",1752580928971,67.35667526,159.9,159.89,0.03]
["bitfinex","SOLUSD",1752580929174,31.96,159.9,159.89,0.03]
["bitfinex","SOLUSD",1752580929370,9.39667526,159.91,159.89,0.03]
["bitfinex","SOLUSD",1752580929583,9.39667526,159.9,159.89,0.03]
["bitfinex","SOLUSD",1752580931112,41.65058395,159.9,159.89,0.03]
["bitfinex","SOLUSD",1752580931483,51.04725921,159.9,159.89,0.03]
["bitfinex","SOLUSD",1752580932000,198.94725921,159.9,159.89,0.03]
["bitfinex","SOLUSD",1752580933094,26.0,159.87,159.84,10.03]
["bitfinex","SOLUSD",1752580933275,9.39667526,159.85,159.84,10.03]
["bitfinex","SOLUSD",1752580934282,41.41667526,159.86,159.84,10.03]
["bitfinex","SOLUSD",1752580934585,9.39667526,159.86,159.84,16.28625625]
["bitfinex","SOLUSD",1752580935189,9.39667526,159.88,159.85,16.78468397]
["bitfinex","SOLUSD",1752580935495,9.39667526,159.87,159.85,16.78468397]
["bitfinex","SOLUSD",1752580936002,9.39667526,159.88,159.85,16.78468397]
["bitfinex","SOLUSD",1752580936680,9.39667526,159.88,159.86,6.25547353]
["bitfinex","SOLUSD",1752580937084,9.39667526,159.88,159.85,16.78468397]
["bitfinex","SOLUSD",1752580937294,9.39667526,159.87,159.85,23.04039621]
["bitfinex","SOLUSD",1752580939589,32.02,159.89,159.85,23.04039621]
["bitfinex","SOLUSD",1752580939803,9.39667526,159.87,159.85,23.04039621]
["bitfinex","SOLUSD",1752580940004,32.02,159.89,159.85,23.04039621]
["bitfinex","SOLUSD",1752580940187,9.39667526,159.87,159.85,23.04039621]
["bitfinex","SOLUSD",1752580942205,9.39667526,159.87,159.85,23.07039621]
["bitfinex","SOLUSD",1752580942719,9.39667526,159.86,159.85,0.03]
["bitfinex","SOLUSD",1752580944991,5.64299333,159.86,159.85,0.03]
["bitfinex","SOLUSD",1752580946913,32.0,159.87,159.85,0.03]
["bitfinex","SOLUSD",1752580947114,5.64299333,159.88,159.85,16.81468397]
["bitfinex","SOLUSD",1752580947517,5.64299333,159.88,159.86,6.25547353]
["bitfinex","SOLUSD",1752580952623,0.06,159.9,159.87,16.78468397]
["bitfinex","SOLUSD",1752580952820,5.70299333,159.9,159.87,16.78468397]
["bitfinex","SOLUSD",1752580953331,0.06,159.9,159.87,22.4276773]
["bitfinex","SOLUSD",1752580953506,5.70299333,159.9,159.87,16.78468397]
["bitfinex","SOLUSD",1752580954216,0.06,159.9,159.87,22.4276773]
["bitfinex","SOLUSD",1752580954713,0.06,159.9,159.88,6.25469101]
["bitfinex","SOLUSD",1752580957721,5.64299333,159.89,159.87,6.2550809]
["bitfinex","SOLUSD",1752580958040,0.06,159.9,159.85,6.28555019]
["bitfinex","SOLUSD",1752580958041,5.64299333,159.88,159.85,6.28555019]
["bitfinex","SOLUSD",1752580959633,179.9,159.9,159.86,16.78468397]
["bitfinex","SOLUSD",1752580959837,179.9,159.9,159.86,22.4276773]
["bitfinex","SOLUSD",1752580959838,185.54299333,159.9,159.86,22.4276773]
["bitfinex","SOLUSD",1752580960141,153.60299333,159.9,159.86,22.4276773]
["bitfinex","SOLUSD",1752580960436,147.96,159.9,159.87,5.64299333]
["bitfinex","SOLUSD",1752580961335,147.96,159.9,159.88,6.25469101]
["bitfinex","SOLUSD",1752580962433,153.60299333,159.9,159.88,6.25469101]
["bitfinex","SOLUSD",1752580962629,5.64299333,159.89,159.85,0.03]
["bitfinex","SOLUSD",1752580962830,5.64299333,159.88,159.85,0.03]
["bitfinex","SOLUSD",1752580963032,5.64299333,159.87,159.85,6.28571857]
["bitfinex","SOLUSD",1752580963214,179.88,159.9,159.85,6.28571857]
["bitfinex","SOLUSD",1752580963215,5.64299333,159.86,159.85,6.28571857]
["bitfinex","SOLUSD",1752580963415,37.58299333,159.88,159.85,6.28571857]
["bitfinex","SOLUSD",1752580963836,31.94,159.88,159.85,6.28571857]
["bitfinex","SOLUSD",1752580964036,147.96,159.9,159.86,22.4276773]
["bitfinex","SOLUSD",1752580964243,153.60299333,159.9,159.86,22.4276773]
["bitfinex","SOLUSD",1752580964426,147.96,159.9,159.86,22.4276773]
["bitfinex","SOLUSD",1752580964760,147.96,159.9,159.87,5.64299333]
["bitfinex","SOLUSD",1752580965750,147.96,159.9,159.88,6.25469101]
["bitfinex","SOLUSD",1752580966328,147.96,159.9,159.88,11.89768434]
["bitfinex","SOLUSD",1752580966639,147.96,159.9,159.88,6.25469101]
["bitfinex","SOLUSD",1752580966847,0.06,159.9,159.89,22.4276773]
["bitfinex","SOLUSD",1752580967164,0.06,159.9,159.89,26.32065748]
["bitfinex","SOLUSD",1752580967748,0.06,159.9,159.89,32.57495731]
["bitfinex","SOLUSD",1752580969356,0.06,159.9,159.89,23.18114537]
["bitfinex","SOLUSD",1752580969656,0.06,159.9,159.89,23.0389838]
["bitfinex","SOLUSD",1752580969835,0.06,159.9,159.89,32.43279574]
["bitfinex","SOLUSD",1752580970424,0.06,159.9,159.88,6.25444486]
["bitfinex","SOLUSD",1752580970629,9.45381194,159.9,159.88,6.25444486]
["bitfinex","SOLUSD",1752580970826,0.06,159.9,159.88,6.25444486]
["bitfinex","SOLUSD",1752580971539,0.06,159.9,159.89,9.39381194]
["bitfinex","SOLUSD",1752580973642,0.06,159.9,159.89,15.64811177]
["bitfinex","SOLUSD",1752580975253,0.06,159.9,159.89,32.57495731]
["bitfinex","SOLUSD",1752580976753,0.06,159.9,159.89,23.0389838]
["bitfinex","SOLUSD",1752580977053,9.45381194,159.9,159.88,6.25460985]
["bitfinex","SOLUSD",1752580977652,9.45381194,159.9,159.86,6.28547353]
["bitfinex","SOLUSD",1752580978036,9.45381194,159.9,159.86,15.67928547]
["bitfinex","SOLUSD",1752580978735,0.06,159.9,159.87,9.39381194]
["bitfinex","SOLUSD",1752580978942,0.06,159.9,159.86,21.92415737]
["bitfinex","SOLUSD",1752580979452,0.06,159.9,159.87,26.17849591]
["bitfinex","SOLUSD",1752580979670,0.06,159.9,159.89,6.25429983]
["bitfinex","SOLUSD",1752580979827,0.06,159.9,159.88,6.25458249]
["bitfinex","SOLUSD",1752580980154,9.45381194,159.9,159.88,6.25458249]
["bitfinex","SOLUSD",1752580981633,9.45381194,159.9,159.87,23.03976622]
["bitfinex","SOLUSD",1752580983347,0.06,159.9,159.87,23.03976622]
["bitfinex","SOLUSD",1752580983555,9.39381194,159.88,159.86,6.28531904]
["bitfinex","SOLUSD",1752580983762,9.39381194,159.87,159.86,6.28531904]
["bitfinex","SOLUSD",1752580983947,0.06,159.9,159.86,0.03]
["bitfinex","SOLUSD",1752580984144,9.39381194,159.87,159.86,0.03]
["bitfinex","SOLUSD",1752580984456,0.06,159.9,159.86,6.28546965]
["bitfinex","SOLUSD",1752580984758,9.39381194,159.89,159.86,6.28546965]
["bitfinex","SOLUSD",1752580986060,0.06,159.9,159.87,16.78468397]
["bitfinex","SOLUSD",1752580987045,0.06,159.9,159.88,6.25469101]
["bitfinex","SOLUSD",1752580987852,9.45381194,159.9,159.88,6.25469101]
["bitfinex","SOLUSD",1752580989166,0.06,159.9,159.88,6.25469101]
["bitfinex","SOLUSD",1752580991136,0.1,159.9,159.88,6.25469101]
["bitfinex","SOLUSD",1752580992567,0.1,159.9,159.88,11.89361315]
["bitfinex","SOLUSD",1752580992854,0.1,159.9,159.89,16.78468397]
["bitfinex","SOLUSD",1752580993254,0.1,159.9,159.89,22.42360611]
["bitfinex","SOLUSD",1752580993568,0.1,159.9,159.89,16.78468397]
["bitfinex","SOLUSD",1752580994270,0.1,159.9,159.89,22.42360611]
["bitfinex","SOLUSD",1752580994569,0.1,159.9,159.89,28.67790594]
["bitfinex","SOLUSD",1752581000772,0.1,159.9,159.89,23.0389838]
["bitfinex","SOLUSD",1752581001071,0.1,159.9,159.89,28.67790594]
["bitfinex","SOLUSD",1752581001274,0.1,159.9,159.89,28.82006751]
["bitfinex","SOLUSD",1752581006367,0.1,159.9,159.89,23.18114537]
["bitfinex","SOLUSD",1752581006596,0.1,159.9,159.89,23.0389838]
["bitfinex","SOLUSD",1752581007875,0.1,159.9,159.89,6.25429983]
["bitfinex","SOLUSD",1752581008283,0.1,159.9,159.88,6.25469101]
["bitfinex","SOLUSD",1752581010482,0.1,159.9,159.88,6.28469101]
["bitfinex","SOLUSD",1752581011166,5.63892214,159.89,159.88,0.03]
["bitfinex","SOLUSD",1752581011663,11.89322197,159.89,159.88,0.03]
["bitfinex","SOLUSD",1752581012578,5.63892214,159.89,159.88,0.03]
["bitfinex","SOLUSD",1752581012785,149.6368,159.9,159.88,0.03]
["bitfinex","SOLUSD",1752581012961,31.63892214,159.89,159.88,0.03]
["bitfinex","SOLUSD",1752581014152,37.89322197,159.89,159.88,0.03]
["bitfinex","SOLUSD",1752581014357,26.0,159.89,159.88,0.03]
["bitfinex","SOLUSD",1752581014771,31.63892214,159.89,159.88,0.03]
["bitfinex","SOLUSD",1752581015789,37.89322197,159.89,159.88,0.03]
["bitfinex","SOLUSD",1752581016080,11.89322197,159.89,159.88,0.03]
["bitfinex","SOLUSD",1752581016663,16.10412497,159.89,159.88,0.03]
["bitfinex","SOLUSD",1752581016880,11.89322197,159.89,159.88,0.03]
["bitfinex","SOLUSD",1752581017059,16.10412497,159.89,159.88,0.03]
["bitfinex","SOLUSD",1752581017258,48.02412497,159.89,159.88,0.03]
["bitfinex","SOLUSD",1752581017464,43.81322197,159.89,159.88,0.03]
["bitfinex","SOLUSD",1752581017981,48.0228414,159.89,159.88,0.03]
["bitfinex","SOLUSD",1752581018487,63.55892214,159.89,159.88,0.03]
["bitfinex","SOLUSD",1752581020177,69.81322197,159.89,159.88,0.03]
["bitfinex","SOLUSD",1752581020676,57.92,159.89,159.88,0.03]
["bitfinex","SOLUSD",1752581020984,63.55892214,159.89,159.88,0.03]
["bitfinex","SOLUSD",1752581021373,148.0,159.9,159.88,0.03]
["bitfinex","SOLUSD",1752581021595,0.1,159.9,159.88,0.03]
["bitfinex","SOLUSD",1752581021989,5.73892214,159.9,159.88,0.03]
["bitfinex","SOLUSD",1752581022562,0.1,159.9,159.88,0.03]
["bitfinex","SOLUSD",1752581025479,5.73892214,159.9,159.88,0.03]
["bitfinex","SOLUSD",1752581026496,0.1,159.9,159.88,0.03]
["bitfinex","SOLUSD",1752581028596,5.73892214,159.9,159.88,0.03]
["bitfinex","SOLUSD",1752581033376,5.63892214,159.89,159.88,0.03]
["bitfinex","SOLUSD",1752581034184,37.53892214,159.89,159.88,0.03]
["bitfinex","SOLUSD",1752581034986,211.43892214,159.89,159.88,0.03]
["bitfinex","SOLUSD",1752581035179,217.69322197,159.89,159.88,0.03]
["bitfinex","SOLUSD",1752581035878,211.43892214,159.89,159.88,0.03]
["bitfinex","SOLUSD",1752581036377,217.69322197,159.89,159.88,0.03]
["bitfinex","SOLUSD",1752581038879,69.79322197,159.89,159.88,0.03]
["bitfinex","SOLUSD",1752581046807,43.79322197,159.89,159.88,0.03]
["bitfinex","SOLUSD",1752581047386,47.99945856,159.89,159.88,0.03]
["bitfinex","SOLUSD",1752581047586,26.0,159.87,159.86,0.03]
["bitfinex","SOLUSD",1752581047805,63.49892214,159.87,159.86,0.03]
["bitfinex","SOLUSD",1752581049404,64.11508225,159.87,159.86,0.03]
["bitfinex","SOLUSD",1752581049608,69.75400439,159.87,159.86,0.03]
["bitfinex","SOLUSD",1752581058506,63.49892214,159.87,159.86,0.03]
["bitfinex","SOLUSD",1752581061721,57.86,159.87,159.86,0.03]
["bitfinex","SOLUSD",1752581061922,63.49892214,159.87,159.86,0.03]
["bitfinex","SOLUSD",1752581064399,57.86,159.87,159.86,0.03]
["bitfinex","SOLUSD",1752581064604,63.49892214,159.87,159.86,0.03]
["bitfinex","SOLUSD",1752581066013,57.86,159.87,159.86,0.03]
["bitfinex","SOLUSD",1752581066320,31.63892214,159.87,159.86,0.03]
["bitfinex","SOLUSD",1752581067925,26.0,159.87,159.86,0.03]
["bitfinex","SOLUSD",1752581068130,31.63892214,159.87,159.86,0.03]
["bitfinex","SOLUSD",1752581068698,37.51892214,159.88,159.86,0.03]
["bitfinex","SOLUSD",1752581070229,31.88,159.88,159.86,0.03]
["bitfinex","SOLUSD",1752581070405,37.51892214,159.88,159.86,0.03]
["bitfinex","SOLUSD",1752581070612,0.04,159.88,159.86,5.66892214]
["bitfinex","SOLUSD",1752581071446,0.04,159.88,159.87,5.63892214]
["bitfinex","SOLUSD",1752581071735,0.04,159.88,159.87,11.89400439]
["bitfinex","SOLUSD",1752581072102,0.04,159.88,159.86,0.03]
["bitfinex","SOLUSD",1752581072306,37.47892214,159.87,159.86,0.03]
["bitfinex","SOLUSD",1752581073930,31.84,159.87,159.86,0.03]
["bitfinex","SOLUSD",1752581074104,37.47892214,159.87,159.86,0.03]
["bitfinex","SOLUSD",1752581075618,31.84,159.87,159.86,0.03]
["bitfinex","SOLUSD",1752581075844,37.51892214,159.88,159.86,0.03]
["bitfinex","SOLUSD",1752581079040,31.88,159.88,159.86,0.03]
["bitfinex","SOLUSD",1752581079221,0.04,159.88,159.86,6.28547353]
["bitfinex","SOLUSD",1752581081230,0.04,159.88,159.86,11.92439567]
["bitfinex","SOLUSD",1752581082932,0.04,159.88,159.86,0.03]
["bitfinex","SOLUSD",1752581083118,5.67892214,159.88,159.86,0.03]
["bitfinex","SOLUSD",1752581083319,0.04,159.88,159.86,0.03]
["bitfinex","SOLUSD",1752581083529,31.88,159.88,159.86,6.28542156]
["bitfinex","SOLUSD",1752581084240,31.88,159.88,159.86,0.03]
["bitfinex","SOLUSD",1752581084625,0.04,159.88,159.86,0.03]
["bitfinex","SOLUSD",1752581084831,0.04,159.88,159.86,5.66892214]
["bitfinex","SOLUSD",1752581085933,0.04,159.88,159.87,5.63892214]
["bitfinex","SOLUSD",1752581086337,0.04,159.88,159.87,11.89400439]
["bitfinex","SOLUSD",1752581088053,0.04,159.88,159.87,28.67868836]
["bitfinex","SOLUSD",1752581090244,0.04,159.88,159.87,11.89400439]
["bitfinex","SOLUSD",1752581090445,0.04,159.88,159.87,6.25508225]
["bitfinex","SOLUSD",1752581090759,0.04,159.88,159.87,11.89400439]
["bitfinex","SOLUSD",1752581090922,0.04,159.88,159.87,6.25508225]
["bitfinex","SOLUSD",1752581091122,0.04,159.88,159.87,11.89400439]
["bitfinex","SOLUSD",1752581093965,0.04,159.88,159.87,6.25508225]
["bitfinex","SOLUSD",1752581094175,5.67892214,159.88,159.86,0.03]
["bitfinex","SOLUSD",1752581094368,5.63892214,159.87,159.86,0.03]
["bitfinex","SOLUSD",1752581097176,5.67892214,159.88,159.86,0.03]
["bitfinex","SOLUSD",1752581098664,5.63892214,159.87,159.86,0.03]
["bitfinex","SOLUSD",1752581099775,0.04,159.88,159.86,0.03]
["bitfinex","SOLUSD",1752581099980,5.63892214,159.87,159.86,0.03]
["bitfinex","SOLUSD",1752581101192,26.0,159.85,159.84,10.03]
["bitfinex","SOLUSD",1752581101482,26.0,159.85,159.82,0.03]
["bitfinex","SOLUSD",1752581101483,5.63892214,159.83,159.82,0.03]
["bitfinex","SOLUSD",1752581101983,147.9,159.84,159.82,0.03]
["bitfinex","SOLUSD",1752581102158,5.63892214,159.83,159.82,0.03]
["bitfinex","SOLUSD",1752581102492,11.89556982,159.83,159.82,0.03]
["bitfinex","SOLUSD",1752581102961,43.71556982,159.83,159.82,0.03]
["bitfinex","SOLUSD",1752581103776,31.63892214,159.83,159.82,0.03]
["bitfinex","SOLUSD",1752581103964,63.47892214,159.83,159.82,0.03]
["bitfinex","SOLUSD",1752581104360,31.63892214,159.83,159.82,0.03]
["bitfinex","SOLUSD",1752581104574,63.47892214,159.83,159.82,0.03]
["bitfinex","SOLUSD",1752581104777,147.9,159.84,159.82,0.03]
["bitfinex","SOLUSD",1752581108468,37.47892214,159.86,159.82,5.66892214]
["bitfinex","SOLUSD",1752581108869,0.04,159.88,159.84,5.63892214]
["bitfinex","SOLUSD",1752581109097,0.04,159.88,159.85,5.63892214]
["bitfinex","SOLUSD",1752581109399,5.63892214,159.86,159.82,22.45360611]
["bitfinex","SOLUSD",1752581109705,37.47892214,159.87,159.83,5.63892214]
["bitfinex","SOLUSD",1752581110697,37.47892214,159.87,159.82,0.03]
["bitfinex","SOLUSD",1752581110901,5.63892214,159.86,159.82,0.03]
["bitfinex","SOLUSD",1752581111087,5.63892214,159.85,159.82,6.28692292]
["bitfinex","SOLUSD",1752581111394,5.63892214,159.86,159.82,11.92584506]
["bitfinex","SOLUSD",1752581112002,5.63892214,159.86,159.82,6.28692292]
["bitfinex","SOLUSD",1752581112293,5.63892214,159.86,159.82,11.92584506]
["bitfinex","SOLUSD",1752581113269,0.04,159.86,159.83,5.63892214]
["bitfinex","SOLUSD",1752581113576,0.04,159.86,159.84,22.42360611]
["bitfinex","SOLUSD",1752581113775,0.04,159.86,159.85,22.42360611]
["bitfinex","SOLUSD",1752581115274,0.04,159.86,159.85,28.67947098]
["bitfinex","SOLUSD",1752581116382,0.04,159.86,159.85,23.04054884]
["bitfinex","SOLUSD",1752581116569,0.04,159.86,159.85,28.67947098]
["bitfinex","SOLUSD",1752581120424,0.04,159.86,159.85,23.04054884]
["bitfinex","SOLUSD",1752581120583,0.04,159.86,159.85,28.67947098]
["bitfinex","SOLUSD",1752581123304,0.04,159.86,159.85,28.82163255]
["bitfinex","SOLUSD",1752581123501,0.04,159.86,159.85,28.67947098]
["bitfinex","SOLUSD",1752581123794,0.04,159.86,159.85,22.42360611]
["bitfinex","SOLUSD",1752581124180,0.04,159.86,159.85,16.78468397]
["bitfinex","SOLUSD",1752581124373,0.04,159.86,159.85,23.04054884]
["bitfinex","SOLUSD",1752581124573,0.04,159.86,159.85,28.67947098]
["bitfinex","SOLUSD",1752581125393,0.04,159.86,159.85,16.78468397]
["bitfinex","SOLUSD",1752581125602,0.04,159.86,159.85,23.04054884]
["bitfinex","SOLUSD",1752581125774,0.04,159.86,159.85,28.67947098]
["bitfinex","SOLUSD",1752581126173,0.04,159.86,159.85,23.04054884]
["bitfinex","SOLUSD",1752581127105,0.04,159.86,159.83,0.03]
["bitfinex","SOLUSD",1752581127273,5.67892214,159.86,159.83,16.81468397]
["bitfinex","SOLUSD",1752581128479,5.67892214,159.86,159.83,23.07099776]
["bitfinex","SOLUSD",1752581129201,0.04,159.86,159.83,28.7099199]
["bitfinex","SOLUSD",1752581130775,0.04,159.86,159.83,23.07099776]
["bitfinex","SOLUSD",1752581131287,0.04,159.86,159.83,28.7099199]
["bitfinex","SOLUSD",1752581132415,0.04,159.86,159.85,5.63892214]
["bitfinex","SOLUSD",1752581133294,0.04,159.86,159.85,5.78108371]
["bitfinex","SOLUSD",1752581134482,0.04,159.86,159.85,12.03694858]
["bitfinex","SOLUSD",1752581138506,0.04,159.86,159.85,6.39802644]
["bitfinex","SOLUSD",1752581138810,0.04,159.86,159.85,12.03694858]
["bitfinex","SOLUSD",1752581139197,0.04,159.86,159.84,6.25600566]
["bitfinex","SOLUSD",1752581139386,5.67892214,159.86,159.84,6.25600566]
["bitfinex","SOLUSD",1752581139789,0.04,159.86,159.84,6.25600566]
["bitfinex","SOLUSD",1752581140409,0.04,159.86,159.85,16.78468397]
["bitfinex","SOLUSD",1752581140804,0.04,159.86,159.85,23.04054884]
["bitfinex","SOLUSD",1752581142314,0.04,159.86,159.85,6.25586487]
["bitfinex","SOLUSD",1752581142500,5.67892214,159.86,159.84,6.25601198]
["bitfinex","SOLUSD",1752581143305,5.63892214,159.85,159.83,0.03]
["bitfinex","SOLUSD",1752581143486,5.63892214,159.84,159.83,0.03]
["bitfinex","SOLUSD",1752581146194,31.86,159.86,159.83,0.03]
["bitfinex","SOLUSD",1752581146195,5.63892214,159.85,159.83,0.03]
["bitfinex","SOLUSD",1752581146393,37.49892214,159.86,159.83,0.03]
["bitfinex","SOLUSD",1752581147199,31.86,159.86,159.83,22.45360611]
["bitfinex","SOLUSD",1752581147404,0.04,159.86,159.83,16.81468397]
["bitfinex","SOLUSD",1752581147718,5.67892214,159.86,159.83,16.81468397]
["bitfinex","SOLUSD",1752581148211,0.04,159.86,159.83,16.81468397]
["bitfinex","SOLUSD",1752581148416,5.67892214,159.86,159.84,6.25625625]
["bitfinex","SOLUSD",1752581148913,5.63892214,159.85,159.83,6.28650475]
["bitfinex","SOLUSD",1752581149090,5.63892214,159.84,159.83,0.03]
["bitfinex","SOLUSD",1752581149303,37.45892214,159.84,159.83,0.03]
["bitfinex","SOLUSD",1752581149511,43.09784428,159.84,159.83,0.03]
["bitfinex","SOLUSD",1752581150723,49.35410053,159.84,159.83,0.03]
["bitfinex","SOLUSD",1752581151301,75.35410053,159.84,159.83,0.03]
["bitfinex","SOLUSD",1752581152718,77.01410053,159.84,159.83,0.03]
["bitfinex","SOLUSD",1752581153114,61.83436793,159.84,159.83,0.03]
["bitfinex","SOLUSD",1752581154599,57.62490053,159.84,159.83,0.03]
["bitfinex","SOLUSD",1752581154816,51.36864428,159.84,159.83,0.03]
["bitfinex","SOLUSD",1752581155017,57.82,159.84,159.83,0.03]
["bitfinex","SOLUSD",1752581155321,37.45892214,159.84,159.83,0.03]
["bitfinex","SOLUSD",1752581155998,63.47892214,159.84,159.83,0.03]
["bitfinex","SOLUSD",1752581156398,31.63892214,159.84,159.83,0.03]
["bitfinex","SOLUSD",1752581156734,63.47892214,159.84,159.83,0.03]
["bitfinex","SOLUSD",1752581158223,31.63892214,159.84,159.83,0.03]
["bitfinex","SOLUSD",1752581158518,63.47892214,159.84,159.83,0.03]
["bitfinex","SOLUSD",1752581164823,26.0,159.84,159.83,0.03]
["bitfinex","SOLUSD",1752581165040,0.04,159.86,159.83,5.66892214]
["bitfinex","SOLUSD",1752581165222,0.04,159.86,159.85,5.63892214]
["bitfinex","SOLUSD",1752581166098,0.04,159.86,159.83,0.03]
["bitfinex","SOLUSD",1752581166301,0.04,159.86,159.85,5.63892214]
["bitfinex","SOLUSD",1752581166713,0.04,159.86,159.85,11.89478701]
["bitfinex","SOLUSD",1752581167104,0.04,159.86,159.85,6.25586487]
["bitfinex","SOLUSD",1752581167637,5.67892214,159.86,159.84,6.25615255]
["bitfinex","SOLUSD",1752581168199,5.63892214,159.85,159.83,0.03]
["bitfinex","SOLUSD",1752581169930,5.63892214,159.84,159.83,0.03]
["bitfinex","SOLUSD",1752581171546,37.45892214,159.85,159.83,0.03]
["bitfinex","SOLUSD",1752581172807,5.67892214,159.86,159.83,0.03]
["bitfinex","SOLUSD",1752581173002,37.49892214,159.86,159.83,0.03]
["bitfinex","SOLUSD",1752581173223,5.63892214,159.84,159.83,0.03]
["bitfinex","SOLUSD",1752581174008,37.45892214,159.84,159.83,0.03]
["bitfinex","SOLUSD",1752581174241,43.09784428,159.84,159.83,0.03]
["bitfinex","SOLUSD",1752581174429,37.45892214,159.84,159.83,0.03]
["bitfinex","SOLUSD",1752581174820,31.86,159.84,159.83,0.03]
["bitfinex","SOLUSD",1752581175338,37.49892214,159.84,159.83,0.03]
["bitfinex","SOLUSD",1752581177435,31.86,159.84,159.83,0.03]
["bitfinex","SOLUSD",1752581177604,37.49892214,159.84,159.83,0.03]
["bitfinex","SOLUSD",1752581185421,5.67892214,159.84,159.83,0.03]
["bitfinex","SOLUSD",1752581185622,37.55892214,159.84,159.83,0.03]
["bitfinex","SOLUSD",1752581188143,31.92,159.84,159.83,0.03]
["bitfinex","SOLUSD",1752581188321,37.55892214,159.84,159.83,0.03]
["bitfinex","SOLUSD",1752581190429,31.92,159.84,159.83,0.03]
["bitfinex","SOLUSD",1752581190644,37.55892214,159.84,159.83,0.03]
["bitfinex","SOLUSD",1752581191852,43.19784428,159.84,159.83,0.03]
["bitfinex","SOLUSD",1752581192441,37.55892214,159.84,159.83,0.03]
["bitfinex","SOLUSD",1752581192636,43.81517839,159.84,159.83,0.03]
["bitfinex","SOLUSD",1752581192947,49.45410053,159.84,159.83,0.03]
["bitfinex","SOLUSD",1752581195787,37.55892214,159.84,159.83,0.03]
["bitfinex","SOLUSD",1752581196842,43.81517839,159.84,159.83,0.03]
["bitfinex","SOLUSD",1752581198343,0.1,159.84,159.83,0.03]
["bitfinex","SOLUSD",1752581198546,31.73892214,159.84,159.83,0.03]
["bitfinex","SOLUSD",1752581198752,0.1,159.84,159.83,0.03]
["bitfinex","SOLUSD",1752581199844,5.73892214,159.84,159.83,0.03]
["bitfinex","SOLUSD",1752581200251,37.55892214,159.84,159.83,0.03]
["bitfinex","SOLUSD",1752581201239,43.81517839,159.84,159.83,0.03]
["bitfinex","SOLUSD",1752581201966,38.17625625,159.84,159.83,0.03]
["bitfinex","SOLUSD",1752581202173,43.81517839,159.84,159.83,0.03]
["bitfinex","SOLUSD",1752581207070,49.45410053,159.84,159.83,0.03]
["bitfinex","SOLUSD",1752581207247,53.66844632,159.84,159.83,0.03]
["bitfinex","SOLUSD",1752581208152,49.45410053,159.84,159.83,0.03]
["bitfinex","SOLUSD",1752581210270,53.6685976,159.84,159.83,0.03]
["bitfinex","SOLUSD",1752581212868,42.39075332,159.84,159.83,0.03]
["bitfinex","SOLUSD",1752581213165,43.81517839,159.84,159.83,0.03]
["bitfinex","SOLUSD",1752581213949,49.45410053,159.84,159.83,0.03]
["bitfinex","SOLUSD",1752581214143,53.6722734,159.84,159.83,0.03]
["bitfinex","SOLUSD",1752581217368,53.6722734,159.84,159.83,4.67863821]
["bitfinex","SOLUSD",1752581217565,53.81443497,159.84,159.83,4.67863821]
["bitfinex","SOLUSD",1752581217773,53.81443497,159.84,159.83,0.03]
["bitfinex","SOLUSD",1752581222271,153.68108371,159.83,159.82,0.03]
["bitfinex","SOLUSD",1752581222473,157.89925658,159.83,159.82,4.68030577]
["bitfinex","SOLUSD",1752581222759,189.57709501,159.83,159.82,4.68030577]
["bitfinex","SOLUSD",1752581223782,189.57709501,159.83,159.82,0.03]
["bitfinex","SOLUSD",1752581224166,195.83374269,159.83,159.82,4.68012801]
["bitfinex","SOLUSD",1752581226886,190.19482055,159.83,159.82,4.68012801]
["bitfinex","SOLUSD",1752581227194,221.83374269,159.83,159.82,4.68012801]
["bitfinex","SOLUSD",1752581228398,73.93374269,159.83,159.82,4.68012801]
["bitfinex","SOLUSD",1752581228598,63.45892214,159.83,159.82,4.68012801]
["bitfinex","SOLUSD",1752581228775,57.82,159.83,159.82,4.68012801]
["bitfinex","SOLUSD",1752581229281,63.45892214,159.83,159.82,4.67885014]
["bitfinex","SOLUSD",1752581229675,5.63892214,159.83,159.82,4.67885014]
["bitfinex","SOLUSD",1752581229873,31.92,159.84,159.82,4.67885014]
["bitfinex","SOLUSD",1752581230095,31.92,159.84,159.83,4.64885014]
["bitfinex","SOLUSD",1752581230276,41.77619955,159.84,159.83,4.64885014]
["bitfinex","SOLUSD",1752581230471,48.0324558,159.84,159.83,4.64885014]
["bitfinex","SOLUSD",1752581230671,41.77619955,159.84,159.83,4.64885014]
["bitfinex","SOLUSD",1752581230888,48.0324558,159.84,159.83,4.64885014]
["bitfinex","SOLUSD",1752581231194,42.39353366,159.84,159.83,4.64885014]
["bitfinex","SOLUSD",1752581231376,48.0324558,159.84,159.83,4.64885014]
["bitfinex","SOLUSD",1752581234679,9.95619955,159.84,159.83,4.64885014]
["bitfinex","SOLUSD",1752581234881,41.77619955,159.84,159.83,4.64885014]
["bitfinex","SOLUSD",1752581235301,41.77619955,159.84,159.82,0.03]
["bitfinex","SOLUSD",1752581235511,31.92,159.84,159.83,4.6507263]
["bitfinex","SOLUSD",1752581235673,36.13892738,159.84,159.83,4.6507263]
["bitfinex","SOLUSD",1752581236703,41.77784952,159.84,159.83,4.6507263]
["bitfinex","SOLUSD",1752581240009,48.03410577,159.84,159.83,4.6507263]
["bitfinex","SOLUSD",1752581240393,41.77784952,159.84,159.83,4.6507263]
["bitfinex","SOLUSD",1752581241093,48.03410577,159.84,159.83,4.6507263]
["bitfinex","SOLUSD",1752581241512,48.03410577,159.84,159.83,4.65072855]
["bitfinex","SOLUSD",1752581242004,48.03410577,159.84,159.83,4.65084326]
["bitfinex","SOLUSD",1752581245117,53.67302791,159.84,159.83,4.65084326]
["bitfinex","SOLUSD",1752581248025,53.67302791,159.84,159.82,0.03]
["bitfinex","SOLUSD",1752581248199,16.1144972,159.83,159.82,0.03]
["bitfinex","SOLUSD",1752581248399,16.1144972,159.83,159.82,4.68481923]
["bitfinex","SOLUSD",1752581251910,16.1144972,159.83,159.82,0.03]
["bitfinex","SOLUSD",1752581255332,16.1144972,159.83,159.82,4.68340705]
["bitfinex","SOLUSD",1752581255629,63.45892214,159.83,159.82,4.68340705]
["bitfinex","SOLUSD",1752581255818,67.67784952,159.83,159.82,4.68340705]
["bitfinex","SOLUSD",1752581256210,73.9344972,159.83,159.82,4.68340705]
["bitfinex","SOLUSD",1752581256732,73.9344972,159.83,159.82,4.68158128]
["bitfinex","SOLUSD",1752581257137,47.9344972,159.83,159.82,4.68268628]
["bitfinex","SOLUSD",1752581260326,42.29557506,159.83,159.82,4.68268628]
["bitfinex","SOLUSD",1752581260513,47.9344972,159.83,159.82,4.68268628]
["bitfinex","SOLUSD",1752581260909,16.1144972,159.83,159.82,4.68268628]
["bitfinex","SOLUSD",1752581261123,47.9344972,159.83,159.82,4.68268628]
["bitfinex","SOLUSD",1752581261868,16.1144972,159.83,159.82,4.68268628]
["bitfinex","SOLUSD",1752581262025,43.71556982,159.83,159.82,4.68268628]
["bitfinex","SOLUSD",1752581262327,47.9344972,159.83,159.82,4.68268628]
["bitfinex","SOLUSD",1752581265132,47.9344972,159.83,159.82,4.68560946]
["bitfinex","SOLUSD",1752581265340,41.67784952,159.83,159.82,4.68560946]
["bitfinex","SOLUSD",1752581265543,36.03892738,159.83,159.82,4.68560946]
["bitfinex","SOLUSD",1752581265759,41.67784952,159.83,159.82,4.68590164]
["bitfinex","SOLUSD",1752581266124,67.67784952,159.83,159.82,0.03]
["bitfinex","SOLUSD",1752581266330,37.45892214,159.83,159.82,0.03]
["bitfinex","SOLUSD",1752581266530,67.67902629,159.83,159.82,0.03]
["bitfinex","SOLUSD",1752581267849,73.93567397,159.83,159.82,0.03]
["bitfinex","SOLUSD",1752581272172,67.65902629,159.83,159.82,0.03]
["bitfinex","SOLUSD",1752581272541,73.91567397,159.83,159.82,0.03]
["bitfinex","SOLUSD",1752581272857,62.02010415,159.83,159.82,0.03]
["bitfinex","SOLUSD",1752581273236,35.85902629,159.83,159.82,0.03]
["bitfinex","SOLUSD",1752581273468,31.63892214,159.83,159.82,0.03]
["bitfinex","SOLUSD",1752581276052,35.85797562,159.83,159.82,0.03]
["bitfinex","SOLUSD",1752581278280,16.1146233,159.83,159.82,0.03]
["bitfinex","SOLUSD",1752581278484,5.63892214,159.82,159.81,0.03]
["bitfinex","SOLUSD",1752581278652,37.43892214,159.82,159.81,0.03]
["bitfinex","SOLUSD",1752581278960,41.65797562,159.82,159.81,0.03]
["bitfinex","SOLUSD",1752581279158,9.85797562,159.82,159.81,0.03]
["bitfinex","SOLUSD",1752581279365,37.43892214,159.82,159.81,0.03]
["bitfinex","SOLUSD",1752581279544,41.65797562,159.82,159.81,0.03]
["bitfinex","SOLUSD",1752581281250,47.91501478,159.82,159.81,0.03]
["bitfinex","SOLUSD",1752581281451,195.81501478,159.82,159.81,0.03]
["bitfinex","SOLUSD",1752581285191,195.81501478,159.82,159.81,4.68255542]
["bitfinex","SOLUSD",1752581286376,195.81501478,159.82,159.81,4.6822399]
["bitfinex","SOLUSD",1752581287373,47.91501478,159.82,159.81,4.6822399]
["bitfinex","SOLUSD",1752581287783,26.0,159.8,159.79,0.03]
["bitfinex","SOLUSD",1752581288080,67.65797562,159.8,159.79,0.03]
["bitfinex","SOLUSD",1752581288985,67.80013719,159.8,159.79,0.03]
["bitfinex","SOLUSD",1752581289480,6.40037547,159.79,159.78,0.03]
["bitfinex","SOLUSD",1752581289695,26.0,159.77,159.76,0.03]
["bitfinex","SOLUSD",1752581289867,73.29689776,159.77,159.73,0.2]
["bitfinex","SOLUSD",1752581290054,5.63892214,159.75,159.73,0.2]
["bitfinex","SOLUSD",1752581290381,37.43892214,159.75,159.73,0.2]
["bitfinex","SOLUSD",1752581290753,41.65679437,159.75,159.73,0.2]
["bitfinex","SOLUSD",1752581291154,41.79895594,159.75,159.73,0.2]
["bitfinex","SOLUSD",1752581291385,32.26095667,159.72,159.71,0.03]
["bitfinex","SOLUSD",1752581291567,69.69987881,159.72,159.71,0.03]
["bitfinex","SOLUSD",1752581292179,63.43892214,159.72,159.71,0.03]
["bitfinex","SOLUSD",1752581292663,69.69987881,159.72,159.71,0.03]
["bitfinex","SOLUSD",1752581293086,63.43892214,159.72,159.71,0.03]
["bitfinex","SOLUSD",1752581293292,57.8,159.72,159.71,0.03]
["bitfinex","SOLUSD",1752581293496,63.45892214,159.72,159.71,0.03]
["bitfinex","SOLUSD",1752581293787,69.71987881,159.72,159.71,0.03]
["bitfinex","SOLUSD",1752581294299,63.45892214,159.72,159.71,0.03]
["bitfinex","SOLUSD",1752581295880,57.82,159.72,159.71,0.03]
["bitfinex","SOLUSD",1752581296072,63.45892214,159.72,159.71,0.03]
["bitfinex","SOLUSD",1752581296476,31.63892214,159.72,159.71,0.03]
["bitfinex","SOLUSD",1752581296771,26.0,159.72,159.71,0.03]
["bitfinex","SOLUSD",1752581296980,31.63892214,159.72,159.71,0.03]
["bitfinex","SOLUSD",1752581297864,31.67892214,159.72,159.71,0.03]
["bitfinex","SOLUSD",1752581298965,37.93987881,159.72,159.71,0.03]
["bitfinex","SOLUSD",1752581300275,31.67892214,159.72,159.71,0.03]
["bitfinex","SOLUSD",1752581301489,37.93987881,159.72,159.71,0.03]
["bitfinex","SOLUSD",1752581302268,38.08204038,159.72,159.71,0.03]
["bitfinex","SOLUSD",1752581303097,5.63892214,159.71,159.7,0.2]
["bitfinex","SOLUSD",1752581303394,37.45892214,159.71,159.7,0.2]
["bitfinex","SOLUSD",1752581304488,43.72027083,159.71,159.7,0.2]
["bitfinex","SOLUSD",1752581304689,38.08134869,159.71,159.7,0.2]
["bitfinex","SOLUSD",1752581304885,43.72027083,159.71,159.7,0.2]
["bitfinex","SOLUSD",1752581306690,43.72027083,159.71,159.69,0.06]
["bitfinex","SOLUSD",1752581306691,0.14216157,159.7,159.69,0.06]
["bitfinex","SOLUSD",1752581306915,11.42000585,159.7,159.69,0.06]
["bitfinex","SOLUSD",1752581307111,5.78108371,159.7,159.69,0.06]
["bitfinex","SOLUSD",1752581307472,11.42000585,159.7,159.69,0.06]
["bitfinex","SOLUSD",1752581308694,17.68174661,159.7,159.69,0.06]
["bitfinex","SOLUSD",1752581308902,0.14216157,159.7,159.69,0.06]
["bitfinex","SOLUSD",1752581309203,5.63892214,159.7,159.69,0.06]
["bitfinex","SOLUSD",1752581309369,37.45892214,159.7,159.69,0.06]
["bitfinex","SOLUSD",1752581309576,0.04,159.72,159.69,0.06]
["bitfinex","SOLUSD",1752581309784,0.04,159.72,159.69,5.69892214]
["bitfinex","SOLUSD",1752581310102,0.04,159.72,159.7,6.23016266]
["bitfinex","SOLUSD",1752581310268,0.04,159.72,159.7,1.6148]
["bitfinex","SOLUSD",1752581310665,0.04,159.72,159.71,6.26134869]
["bitfinex","SOLUSD",1752581311397,0.04,159.72,159.71,10.87764254]
["bitfinex","SOLUSD",1752581313472,0.04,159.72,159.71,10.88082664]
["bitfinex","SOLUSD",1752581316687,5.67892214,159.72,159.71,10.88082664]
["bitfinex","SOLUSD",1752581319107,0.04,159.72,159.71,10.88082664]
["bitfinex","SOLUSD",1752581319301,5.67892214,159.72,159.71,10.88082664]
["bitfinex","SOLUSD",1752581319479,0.04,159.72,159.71,10.88082664]
["bitfinex","SOLUSD",1752581320795,0.04,159.72,159.71,6.26134869]
["bitfinex","SOLUSD",1752581320987,0.04,159.72,159.71,10.89440042]
["bitfinex","SOLUSD",1752581322894,0.04,159.72,159.71,4.63305173]
["bitfinex","SOLUSD",1752581323093,5.67892214,159.72,159.71,4.63305173]
["bitfinex","SOLUSD",1752581323415,5.67892214,159.72,159.69,0.06]
["bitfinex","SOLUSD",1752581323618,5.63892214,159.7,159.69,0.06]
["bitfinex","SOLUSD",1752581323814,5.63892214,159.7,159.69,4.69885555]
["bitfinex","SOLUSD",1752581325215,5.63892214,159.7,159.69,4.70088317]
["bitfinex","SOLUSD",1752581325411,5.63892214,159.7,159.69,0.06]
["bitfinex","SOLUSD",1752581325593,5.63892214,159.7,159.69,4.70088317]
["bitfinex","SOLUSD",1752581326007,5.63892214,159.7,159.69,4.70103314]
["bitfinex","SOLUSD",1752581328393,5.63892214,159.7,159.69,0.06]
["bitfinex","SOLUSD",1752581328598,5.63892214,159.7,159.69,4.70322618]
["bitfinex","SOLUSD",1752581330604,11.9006629,159.7,159.69,4.70322618]
["bitfinex","SOLUSD",1752581330912,11.9006629,159.7,159.69,0.06]
["bitfinex","SOLUSD",1752581335117,16.11572512,159.7,159.69,0.06]
["bitfinex","SOLUSD",1752581335317,16.14572512,159.7,159.69,0.06]
["bitfinex","SOLUSD",1752581335831,16.28788669,159.7,159.69,0.06]
["bitfinex","SOLUSD",1752581338116,21.92680883,159.7,159.69,0.06]
["bitfinex","SOLUSD",1752581339903,16.28788669,159.7,159.69,0.06]
["bitfinex","SOLUSD",1752581342631,21.92680883,159.7,159.69,0.06]
["bitfinex","SOLUSD",1752581344811,26.0,159.68,159.67,0.2]
["bitfinex","SOLUSD",1752581345009,69.09784428,159.68,159.67,0.2]
["bitfinex","SOLUSD",1752581345415,73.30845411,159.68,159.67,0.2]
["bitfinex","SOLUSD",1752581345913,73.45061568,159.68,159.67,0.2]
["bitfinex","SOLUSD",1752581346116,0.14216157,159.67,159.66,0.06]
["bitfinex","SOLUSD",1752581346336,26.0,159.64,159.63,0.2]
["bitfinex","SOLUSD",1752581346635,63.45892214,159.64,159.63,0.2]
["bitfinex","SOLUSD",1752581347821,57.82,159.64,159.63,0.2]
["bitfinex","SOLUSD",1752581348032,37.45892214,159.64,159.63,0.2]
["bitfinex","SOLUSD",1752581348726,43.72301635,159.64,159.63,0.2]
["bitfinex","SOLUSD",1752581349020,37.45892214,159.64,159.63,0.2]
["bitfinex","SOLUSD",1752581349229,43.72301635,159.64,159.63,0.2]
["bitfinex","SOLUSD",1752581350139,37.45892214,159.64,159.63,0.2]
["bitfinex","SOLUSD",1752581354038,31.82,159.64,159.63,0.2]
["bitfinex","SOLUSD",1752581354350,37.45892214,159.64,159.63,0.2]
["bitfinex","SOLUSD",1752581356440,31.82,159.64,159.63,6.46448662]
["bitfinex","SOLUSD",1752581356749,37.45892214,159.64,159.63,6.46448662]
["bitfinex","SOLUSD",1752581357050,31.82,159.64,159.63,6.46448662]
["bitfinex","SOLUSD",1752581358750,37.49892214,159.64,159.63,0.2]
["bitfinex","SOLUSD",1752581359933,43.76301635,159.64,159.63,0.2]
["bitfinex","SOLUSD",1752581364451,37.49892214,159.64,159.63,0.2]
["bitfinex","SOLUSD",1752581365163,43.76301635,159.64,159.63,0.2]
["bitfinex","SOLUSD",1752581370658,43.90517792,159.64,159.63,0.2]
["bitfinex","SOLUSD",1752581370861,48.11749324,159.64,159.63,0.2]
["bitfinex","SOLUSD",1752581371435,5.78108371,159.63,159.62,0.06]
["bitfinex","SOLUSD",1752581372638,31.63892214,159.63,159.62,0.06]
["bitfinex","SOLUSD",1752581372863,63.45892214,159.63,159.62,0.06]
["bitfinex","SOLUSD",1752581374076,57.82,159.63,159.62,0.06]
["bitfinex","SOLUSD",1752581374237,31.82,159.63,159.62,0.06]
["bitfinex","SOLUSD",1752581374935,5.67892214,159.64,159.62,0.06]
["bitfinex","SOLUSD",1752581375136,37.49892214,159.64,159.62,0.06]
["bitfinex","SOLUSD",1752581375544,5.63892214,159.63,159.62,0.06]
["bitfinex","SOLUSD",1752581379578,11.90340876,159.63,159.62,0.06]
["bitfinex","SOLUSD",1752581380683,5.63892214,159.63,159.62,0.06]
["bitfinex","SOLUSD",1752581382868,31.89,159.64,159.62,0.06]
["bitfinex","SOLUSD",1752581383068,5.63892214,159.63,159.62,0.06]
["bitfinex","SOLUSD",1752581384864,5.63892214,159.63,159.62,6.32487908]
["bitfinex","SOLUSD",1752581385369,5.63892214,159.63,159.62,0.06]
["bitfinex","SOLUSD",1752581395785,57.89,159.64,159.62,0.06]
["bitfinex","SOLUSD",1752581395968,5.63892214,159.63,159.62,0.06]
["bitfinex","SOLUSD",1752581399880,5.66892214,159.63,159.62,0.06]
["bitfinex","SOLUSD",1752581404077,9.89603635,159.63,159.62,0.06]
["bitfinex","SOLUSD",1752581404901,5.66892214,159.63,159.62,0.06]
["bitfinex","SOLUSD",1752581405199,37.48892214,159.63,159.62,0.06]
["bitfinex","SOLUSD",1752581406688,41.7157075,159.63,159.62,0.06]
["bitfinex","SOLUSD",1752581407201,9.8957075,159.63,159.62,0.06]
["bitfinex","SOLUSD",1752581410487,16.16019412,159.63,159.62,0.06]
["bitfinex","SOLUSD",1752581412028,16.30235569,159.63,159.62,0.06]
["bitfinex","SOLUSD",1752581412197,5.63892214,159.57,159.56,0.06]
["bitfinex","SOLUSD",1752581412390,5.63892214,159.57,159.54,6.26776877]
["bitfinex","SOLUSD",1752581412584,5.63892214,159.55,159.54,6.26776877]
["bitfinex","SOLUSD",1752581413610,31.8,159.58,159.54,6.26776877]
["bitfinex","SOLUSD",1752581413813,5.63892214,159.55,159.54,6.26776877]
["bitfinex","SOLUSD",1752581415083,5.63892214,159.56,159.54,6.26776877]
["bitfinex","SOLUSD",1752581415282,5.63892214,159.57,159.54,6.26776877]
["bitfinex","SOLUSD",1752581415685,37.43892214,159.58,159.54,21.93782016]
["bitfinex","SOLUSD",1752581415904,5.63892214,159.58,159.54,21.93782016]
["bitfinex","SOLUSD",1752581416083,153.53892214,159.59,159.55,5.63892214]
["bitfinex","SOLUSD",1752581416285,147.9,159.59,159.54,21.93782016]
["bitfinex","SOLUSD",1752581416484,153.53892214,159.59,159.55,5.63892214]
["bitfinex","SOLUSD",1752581417302,153.53892214,159.59,159.56,6.26723489]
["bitfinex","SOLUSD",1752581418210,5.63892214,159.57,159.53,7.16512214]
["bitfinex","SOLUSD",1752581418516,5.63892214,159.57,159.54,6.26802055]
["bitfinex","SOLUSD",1752581418688,5.63892214,159.56,159.54,6.26802055]
["bitfinex","SOLUSD",1752581420077,5.67892214,159.56,159.54,6.26802055]
["bitfinex","SOLUSD",1752581423412,5.67892214,159.56,159.53,7.85447667]
["bitfinex","SOLUSD",1752581426513,0.04,159.56,159.53,13.49339881]
["bitfinex","SOLUSD",1752581427322,0.04,159.56,159.53,7.85447667]
["bitfinex","SOLUSD",1752581427523,0.04,159.56,159.53,13.49339881]
["bitfinex","SOLUSD",1752581430727,0.04,159.56,159.53,7.85447667]
["bitfinex","SOLUSD",1752581430916,5.67892214,159.56,159.53,6.32827667]
["bitfinex","SOLUSD",1752581431918,5.63892214,159.55,159.53,6.32827667]
["bitfinex","SOLUSD",1752581432118,5.63892214,159.55,159.53,0.06]
["bitfinex","SOLUSD",1752581433343,5.67892214,159.56,159.53,0.06]
["bitfinex","SOLUSD",1752581433519,0.04,159.56,159.55,22.42360611]
["bitfinex","SOLUSD",1752581433723,31.82,159.62,159.56,16.78468397]
["bitfinex","SOLUSD",1752581433924,31.82,159.62,159.57,5.63892214]
["bitfinex","SOLUSD",1752581434126,5.63892214,159.61,159.58,6.26644942]
["bitfinex","SOLUSD",1752581434312,31.82,159.62,159.58,6.26644942]
["bitfinex","SOLUSD",1752581434513,37.45892214,159.62,159.58,6.26644942]
["bitfinex","SOLUSD",1752581435021,5.63892214,159.62,159.58,6.26644942]
["bitfinex","SOLUSD",1752581436419,5.63892214,159.61,159.58,6.26644942]
["bitfinex","SOLUSD",1752581437944,5.63892214,159.59,159.56,6.26723489]
["bitfinex","SOLUSD",1752581438123,5.63892214,159.57,159.55,6.2676277]
["bitfinex","SOLUSD",1752581438315,147.9,159.6,159.53,5.69892214]
["bitfinex","SOLUSD",1752581438512,5.63892214,159.56,159.54,6.26790111]
["bitfinex","SOLUSD",1752581438715,5.63892214,159.55,159.54,6.26790111]
["bitfinex","SOLUSD",1752581438944,5.63892214,159.55,159.53,6.32838282]
["bitfinex","SOLUSD",1752581439119,31.8,159.58,159.53,0.06]
["bitfinex","SOLUSD",1752581439120,5.63892214,159.54,159.53,0.06]
["bitfinex","SOLUSD",1752581439730,5.63892214,159.54,159.53,6.32829832]
["bitfinex","SOLUSD",1752581439927,31.8,159.58,159.53,6.32829832]
["bitfinex","SOLUSD",1752581440142,31.8,159.58,159.53,0.06]
["bitfinex","SOLUSD",1752581440342,5.63892214,159.56,159.53,0.06]
["bitfinex","SOLUSD",1752581440529,5.63892214,159.57,159.53,0.06]
["bitfinex","SOLUSD",1752581440727,5.63892214,159.56,159.53,0.06]
["bitfinex","SOLUSD",1752581441046,31.8,159.58,159.53,0.06]
["bitfinex","SOLUSD",1752581441248,5.63892214,159.56,159.53,0.06]
["bitfinex","SOLUSD",1752581443348,5.63892214,159.55,159.53,0.06]
["bitfinex","SOLUSD",1752581443647,5.63892214,159.54,159.53,0.06]
["bitfinex","SOLUSD",1752581445150,5.63892214,159.55,159.53,0.06]
["bitfinex","SOLUSD",1752581449348,31.8,159.58,159.53,0.06]
["bitfinex","SOLUSD",1752581449652,5.63892214,159.55,159.53,0.06]
["bitfinex","SOLUSD",1752581449829,31.8,159.58,159.53,0.06]
["bitfinex","SOLUSD",1752581450033,5.63892214,159.57,159.53,16.84468397]
["bitfinex","SOLUSD",1752581450750,31.8,159.58,159.54,21.93807194]
["bitfinex","SOLUSD",1752581450941,5.63892214,159.57,159.54,21.93807194]
["bitfinex","SOLUSD",1752581453562,5.63892214,159.56,159.54,6.26802055]
["bitfinex","SOLUSD",1752581453855,5.63892214,159.55,159.53,6.32835663]
["bitfinex","SOLUSD",1752581454052,5.63892214,159.54,159.53,6.32835663]
["bitfinex","SOLUSD",1752581454641,5.63892214,159.54,159.53,0.06]
["bitfinex","SOLUSD",1752581459062,147.9,159.57,159.53,0.06]
["bitfinex","SOLUSD",1752581459260,5.63892214,159.54,159.53,0.06]
["bitfinex","SOLUSD",1752581460166,147.9,159.57,159.53,0.06]
["bitfinex","SOLUSD",1752581460374,5.63892214,159.56,159.53,0.06]
["bitfinex","SOLUSD",1752581462465,5.63892214,159.55,159.53,0.06]
["bitfinex","SOLUSD",1752581465258,147.9,159.57,159.53,0.06]
["bitfinex","SOLUSD",1752581465455,5.63892214,159.56,159.53,0.06]
["bitfinex","SOLUSD",1752581466781,5.63892214,159.55,159.53,0.06]
["bitfinex","SOLUSD",1752581466951,5.63892214,159.54,159.53,0.06]
["bitfinex","SOLUSD",1752581467149,5.63892214,159.55,159.53,0.06]
["bitfinex","SOLUSD",1752581469263,5.63892214,159.54,159.53,0.06]
["bitfinex","SOLUSD",1752581478672,5.63892214,159.55,159.53,0.06]
["bitfinex","SOLUSD",1752581480969,147.9,159.57,159.53,0.06]
["bitfinex","SOLUSD",1752581481171,5.63892214,159.55,159.53,0.06]
["bitfinex","SOLUSD",1752581482275,4.22543915,159.56,159.53,0.06]
["bitfinex","SOLUSD",1752581482480,5.63892214,159.56,159.53,0.06]
["bitfinex","SOLUSD",1752581483073,153.53892214,159.57,159.53,0.06]
["bitfinex","SOLUSD",1752581483556,147.9,159.57,159.53,5.69892214]
["bitfinex","SOLUSD",1752581483754,153.53892214,159.57,159.53,0.06]
["bitfinex","SOLUSD",1752581484081,153.53892214,159.57,159.53,6.32841346]
["bitfinex","SOLUSD",1752581486082,147.9,159.57,159.53,0.06]
["bitfinex","SOLUSD",1752581486257,5.63892214,159.55,159.53,0.06]
["bitfinex","SOLUSD",1752581486680,5.63892214,159.54,159.53,0.06]
["bitfinex","SOLUSD",1752581487263,4.22695855,159.56,159.53,0.06]
["bitfinex","SOLUSD",1752581487460,5.63892214,159.55,159.53,0.06]
["bitfinex","SOLUSD",1752581488675,5.63892214,159.54,159.53,0.06]
["bitfinex","SOLUSD",1752581490182,5.63892214,159.55,159.53,0.06]
["bitfinex","SOLUSD",1752581490572,5.63892214,159.56,159.53,0.06]
["bitfinex","SOLUSD",1752581491660,5.63892214,159.55,159.53,0.06]
["bitfinex","SOLUSD",1752581495788,147.9,159.57,159.53,0.06]
["bitfinex","SOLUSD",1752581495974,5.63892214,159.56,159.53,0.06]
["bitfinex","SOLUSD",1752581496298,147.9,159.57,159.54,5.63892214]
["bitfinex","SOLUSD",1752581497172,147.9,159.57,159.55,6.2676277]
["bitfinex","SOLUSD",1752581498594,147.9,159.57,159.55,11.90654984]
["bitfinex","SOLUSD",1752581499090,5.63892214,159.61,159.56,22.42360611]
["bitfinex","SOLUSD",1752581499281,5.63892214,159.61,159.57,6.26684213]
["bitfinex","SOLUSD",1752581499605,5.63892214,159.62,159.57,27.57286961]
["bitfinex","SOLUSD",1752581499790,9.86279024,159.62,159.57,27.57286961]
["bitfinex","SOLUSD",1752581500263,9.86279024,159.62,159.57,21.93394747]
["bitfinex","SOLUSD",1752581500467,9.86279024,159.62,159.58,5.63892214]
["bitfinex","SOLUSD",1752581501191,4.2238681,159.62,159.58,5.63892214]
["bitfinex","SOLUSD",1752581501500,185.36892214,159.63,159.59,6.26605677]
["bitfinex","SOLUSD",1752581501694,179.73,159.63,159.59,6.26605677]
["bitfinex","SOLUSD",1752581501871,185.36892214,159.63,159.59,11.90497891]
["bitfinex","SOLUSD",1752581502273,0.03,159.63,159.59,27.57012083]
["bitfinex","SOLUSD",1752581502796,0.03,159.63,159.6,5.63892214]
["bitfinex","SOLUSD",1752581503378,0.03,159.63,159.61,6.26527159]
["bitfinex","SOLUSD",1752581504879,0.03,159.63,159.6,5.63892214]
["bitfinex","SOLUSD",1752581508784,0.03,159.63,159.61,6.26527159]
["bitfinex","SOLUSD",1752581509207,0.03,159.63,159.61,11.90419373]
["bitfinex","SOLUSD",1752581511209,0.03,159.63,159.62,5.63892214]
["bitfinex","SOLUSD",1752581511514,0.03,159.63,159.62,22.42360611]
["bitfinex","SOLUSD",1752581513309,147.93,159.67,159.63,38.71038715]
["bitfinex","SOLUSD",1752581513310,0.03,159.67,159.63,38.71038715]
["bitfinex","SOLUSD",1752581513497,0.03,159.67,159.65,5.63892214]
["bitfinex","SOLUSD",1752581513701,0.03,159.67,159.66,5.63892214]
["bitfinex","SOLUSD",1752581514724,0.03,159.67,159.66,11.90223167]
["bitfinex","SOLUSD",1752581516500,0.03,159.67,159.66,28.68691564]
["bitfinex","SOLUSD",1752581517508,147.93,159.7,159.67,16.78468397]
["bitfinex","SOLUSD",1752581517710,0.03,159.7,159.68,5.63892214]
["bitfinex","SOLUSD",1752581518920,0.03,159.7,159.69,6.26213288]
["bitfinex","SOLUSD",1752581520823,0.03,159.7,159.68,6.26252505]
["bitfinex","SOLUSD",1752581521618,0.03,159.7,159.69,16.78468397]
["bitfinex","SOLUSD",1752581521822,0.03,159.7,159.69,22.42360611]
["bitfinex","SOLUSD",1752581523030,0.03,159.7,159.69,28.68573899]
["bitfinex","SOLUSD",1752581523223,0.03,159.7,159.69,23.04681685]
["bitfinex","SOLUSD",1752581523422,0.03,159.7,159.69,6.26213288]
["bitfinex","SOLUSD",1752581525023,0.03,159.7,159.68,6.26252505]
["bitfinex","SOLUSD",1752581525715,0.03,159.7,159.69,22.42360611]
["bitfinex","SOLUSD",1752581527513,0.03,159.7,159.69,28.68573899]
["bitfinex","SOLUSD",1752581528331,0.03,159.7,159.69,60.44573899]
["bitfinex","SOLUSD",1752581528535,0.03,159.7,159.69,54.80681685]
["bitfinex","SOLUSD",1752581528841,5.66892214,159.7,159.69,6.26213288]
["bitfinex","SOLUSD",1752581529251,5.66892214,159.7,159.67,38.02253929]
["bitfinex","SOLUSD",1752581529411,5.63892214,159.69,159.67,38.02253929]
["bitfinex","SOLUSD",1752581529813,5.63892214,159.68,159.67,38.02253929]
["bitfinex","SOLUSD",1752581530014,5.63892214,159.68,159.67,6.26253929]
["bitfinex","SOLUSD",1752581530232,5.63892214,159.69,159.67,6.26253929]
["bitfinex","SOLUSD",1752581530418,5.66892214,159.7,159.67,6.26253929]
["bitfinex","SOLUSD",1752581530624,5.63892214,159.69,159.67,6.26253929]
["bitfinex","SOLUSD",1752581531535,5.63892214,159.69,159.66,6.32330953]
["bitfinex","SOLUSD",1752581531923,5.63892214,159.68,159.66,6.32330953]
["bitfinex","SOLUSD",1752581532544,5.63892214,159.67,159.66,6.32330953]
["bitfinex","SOLUSD",1752581532742,5.63892214,159.67,159.66,0.06]
["bitfinex","SOLUSD",1752581539240,147.93,159.7,159.66,0.06]
["bitfinex","SOLUSD",1752581539447,31.63892214,159.67,159.66,0.06]
["bitfinex","SOLUSD",1752581540727,5.63892214,159.69,159.66,0.06]
["bitfinex","SOLUSD",1752581541330,5.63892214,159.68,159.66,6.32330953]
["bitfinex","SOLUSD",1752581542838,5.63892214,159.67,159.66,6.32330953]
["bitfinex","SOLUSD",1752581543321,5.63892214,159.67,159.66,0.06]
["bitfinex","SOLUSD",1752581545426,5.63892214,159.68,159.66,0.06]
["bitfinex","SOLUSD",1752581546962,147.93,159.7,159.66,0.06]
["bitfinex","SOLUSD",1752581546963,5.63892214,159.67,159.66,0.06]
["bitfinex","SOLUSD",1752581551350,5.66892214,159.67,159.66,0.06]
["bitfinex","SOLUSD",1752581551552,0.03,159.67,159.66,0.06]
["bitfinex","SOLUSD",1752581551858,5.66892214,159.67,159.66,0.06]
["bitfinex","SOLUSD",1752581552440,0.03,159.67,159.66,0.06]
["bitfinex","SOLUSD",1752581552666,5.66892214,159.67,159.66,0.06]
["bitfinex","SOLUSD",1752581553073,0.03,159.67,159.66,0.06]
["bitfinex","SOLUSD",1752581553370,5.66892214,159.67,159.66,0.06]
["bitfinex","SOLUSD",1752581554866,0.03,159.67,159.66,0.06]
["bitfinex","SOLUSD",1752581555067,5.66892214,159.67,159.66,0.06]
["bitfinex","SOLUSD",1752581560364,0.03,159.67,159.66,0.06]
["bitfinex","SOLUSD",1752581560576,0.03,159.67,159.66,16.84468397]
["bitfinex","SOLUSD",1752581560950,0.03,159.67,159.66,23.1079935]
["bitfinex","SOLUSD",1752581562562,0.03,159.67,159.66,60.50691564]
["bitfinex","SOLUSD",1752581562772,0.03,159.67,159.66,60.64907721]
["bitfinex","SOLUSD",1752581562973,147.93,159.7,159.68,16.78468397]
["bitfinex","SOLUSD",1752581563166,0.03,159.7,159.68,16.78468397]
["bitfinex","SOLUSD",1752581563366,0.03,159.7,159.68,22.42360611]
["bitfinex","SOLUSD",1752581564396,0.03,159.7,159.69,48.54468397]
["bitfinex","SOLUSD",1752581565059,0.03,159.71,159.69,60.44573899]
["bitfinex","SOLUSD",1752581565263,0.03,159.71,159.7,22.42360611]
["bitfinex","SOLUSD",1752581565457,0.03,159.71,159.7,16.78468397]
["bitfinex","SOLUSD",1752581565682,0.03,159.71,159.7,22.42360611]
["bitfinex","SOLUSD",1752581565985,0.03,159.71,159.7,16.78468397]
["bitfinex","SOLUSD",1752581566198,5.66892214,159.71,159.69,6.26213288]
["bitfinex","SOLUSD",1752581566358,0.03,159.71,159.69,6.26213288]
["bitfinex","SOLUSD",1752581566553,5.66892214,159.71,159.69,6.26213288]
["bitfinex","SOLUSD",1752581566977,0.03,159.71,159.69,6.26213288]
["bitfinex","SOLUSD",1752581567186,5.66892214,159.71,159.68,23.04720902]
["bitfinex","SOLUSD",1752581568973,0.03,159.71,159.68,23.04720902]
["bitfinex","SOLUSD",1752581569164,5.66892214,159.71,159.68,38.70352164]
["bitfinex","SOLUSD",1752581569382,0.03,159.71,159.68,38.70352164]
["bitfinex","SOLUSD",1752581569575,5.66892214,159.71,159.68,38.70352164]
["bitfinex","SOLUSD",1752581570586,0.03,159.71,159.68,38.70352164]
["bitfinex","SOLUSD",1752581570790,5.66892214,159.71,159.68,38.70352164]
["bitfinex","SOLUSD",1752581571497,5.63892214,159.7,159.68,23.04720902]
["bitfinex","SOLUSD",1752581571863,5.63892214,159.69,159.68,6.26252505]
["bitfinex","SOLUSD",1752581572977,5.63892214,159.69,159.67,6.26291726]
["bitfinex","SOLUSD",1752581573192,5.63892214,159.68,159.67,6.26291726]
["bitfinex","SOLUSD",1752581574498,5.63892214,159.68,159.66,6.32322347]
["bitfinex","SOLUSD",1752581574735,5.63892214,159.67,159.66,6.32322347]
["bitfinex","SOLUSD",1752581575871,5.63892214,159.67,159.66,0.06]
["bitfinex","SOLUSD",1752581583903,10.50563447,159.71,159.66,0.06]
["bitfinex","SOLUSD",1752581583904,4.24424392,159.71,159.66,0.06]
["bitfinex","SOLUSD",1752581584106,5.63892214,159.67,159.66,0.06]
["bitfinex","SOLUSD",1752581585204,4.24424392,159.71,159.66,0.06]
["bitfinex","SOLUSD",1752581585408,5.63892214,159.67,159.66,0.06]
["bitfinex","SOLUSD",1752581585982,4.24710276,159.71,159.66,0.06]
["bitfinex","SOLUSD",1752581586281,5.63892214,159.69,159.66,16.84468397]
["bitfinex","SOLUSD",1752581586483,5.63892214,159.69,159.66,48.68468397]
["bitfinex","SOLUSD",1752581586686,5.63892214,159.7,159.66,48.68468397]
["bitfinex","SOLUSD",1752581588216,5.63892214,159.68,159.67,23.04760123]
["bitfinex","SOLUSD",1752581588423,5.63892214,159.68,159.67,27.70269141]
["bitfinex","SOLUSD",1752581588604,5.63892214,159.68,159.67,10.91800744]
["bitfinex","SOLUSD",1752581589721,5.63892214,159.68,159.67,4.65509018]
["bitfinex","SOLUSD",1752581590430,5.63892214,159.68,159.67,10.91800744]
["bitfinex","SOLUSD",1752581591224,4.24722351,159.71,159.67,10.91800744]
["bitfinex","SOLUSD",1752581591524,0.03,159.71,159.68,4.65509018]
["bitfinex","SOLUSD",1752581591694,26.0,159.7,159.69,4.65509018]
["bitfinex","SOLUSD",1752581591893,0.03,159.71,159.69,4.65509018]
["bitfinex","SOLUSD",1752581592105,0.03,159.71,159.7,10.91683094]
["bitfinex","SOLUSD",1752581592634,5.66892214,159.71,159.7,10.91683094]
["bitfinex","SOLUSD",1752581592818,5.66892214,159.71,159.7,10.91683073]
["bitfinex","SOLUSD",1752581593016,0.03,159.71,159.7,10.91683073]
["bitfinex","SOLUSD",1752581593221,0.03,159.71,159.7,27.7015147]
["bitfinex","SOLUSD",1752581593424,0.03,159.71,159.7,27.70009076]
["bitfinex","SOLUSD",1752581596652,5.66892214,159.71,159.7,4.65366603]
["bitfinex","SOLUSD",1752581602231,11.93027083,159.71,159.7,4.65366603]
["bitfinex","SOLUSD",1752581603154,16.14650928,159.71,159.7,4.65366603]
["bitfinex","SOLUSD",1752581604097,9.88516059,159.71,159.7,4.65366603]
["bitfinex","SOLUSD",1752581604590,4.24623845,159.71,159.7,4.65366603]
["bitfinex","SOLUSD",1752581604763,9.88516059,159.71,159.7,4.65366603]
["bitfinex","SOLUSD",1752581604968,9.88516059,159.71,159.7,4.658427]
["bitfinex","SOLUSD",1752581606276,41.74516059,159.71,159.7,4.658427]
["bitfinex","SOLUSD",1752581606656,41.74584563,159.71,159.7,4.658427]
["bitfinex","SOLUSD",1752581607959,41.74584563,159.71,159.7,4.65919003]
["bitfinex","SOLUSD",1752581608361,5.66892214,159.71,159.7,4.65919003]
["bitfinex","SOLUSD",1752581611190,5.66892214,159.71,159.7,4.66034131]
["bitfinex","SOLUSD",1752581612376,5.66892214,159.71,159.7,10.92208207]
["bitfinex","SOLUSD",1752581614367,5.66892214,159.71,159.7,10.92126119]
["bitfinex","SOLUSD",1752581616361,5.66892214,159.71,159.7,4.66043634]
["bitfinex","SOLUSD",1752581617290,0.03,159.71,159.7,4.66043634]
["bitfinex","SOLUSD",1752581618177,5.66892214,159.71,159.7,4.66043634]
["bitfinex","SOLUSD",1752581618727,0.03,159.71,159.7,6.26174076]
["bitfinex","SOLUSD",1752581619028,5.66892214,159.71,159.7,6.26174076]
["bitfinex","SOLUSD",1752581620247,5.66892214,159.71,159.69,0.06]
["bitfinex","SOLUSD",1752581621534,0.03,159.71,159.69,0.06]
["bitfinex","SOLUSD",1752581621718,0.03,159.71,159.69,5.69892214]
["bitfinex","SOLUSD",1752581622097,0.03,159.71,159.69,0.06]
["bitfinex","SOLUSD",1752581622419,0.03,159.71,159.7,6.26174076]
["bitfinex","SOLUSD",1752581622594,0.03,159.71,159.7,23.04642473]
["bitfinex","SOLUSD",1752581626199,5.66892214,159.71,159.7,6.26174076]
["bitfinex","SOLUSD",1752581627435,5.66892214,159.71,159.69,6.32213288]
["bitfinex","SOLUSD",1752581627636,5.63892214,159.7,159.69,6.32213288]
["bitfinex","SOLUSD",1752581627923,5.66892214,159.71,159.69,6.32213288]
["bitfinex","SOLUSD",1752581628106,0.03,159.71,159.69,6.32213288]
["bitfinex","SOLUSD",1752581632215,0.03,159.71,159.69,11.96105502]
["bitfinex","SOLUSD",1752581633115,0.03,159.71,159.69,6.32213288]
["bitfinex","SOLUSD",1752581633438,5.66892214,159.71,159.69,6.32213288]
["bitfinex","SOLUSD",1752581635025,0.03,159.71,159.69,6.32213288]
["bitfinex","SOLUSD",1752581635227,5.66892214,159.71,159.69,6.32213288]
["bitfinex","SOLUSD",1752581636819,5.63892214,159.7,159.69,6.32213288]
["bitfinex","SOLUSD",1752581637327,5.63892214,159.7,159.69,0.06]
["bitfinex","SOLUSD",1752581640314,5.66892214,159.71,159.69,0.06]
["bitfinex","SOLUSD",1752581641304,5.63892214,159.7,159.69,0.06]
["bitfinex","SOLUSD",1752581643435,5.66892214,159.71,159.69,0.06]
["bitfinex","SOLUSD",1752581644648,5.63892214,159.7,159.69,0.06]
["bitfinex","SOLUSD",1752581644937,153.53892214,159.7,159.69,0.06]
["bitfinex","SOLUSD",1752581646920,159.17784428,159.7,159.69,0.06]
["bitfinex","SOLUSD",1752581647127,163.39318703,159.7,159.69,0.06]
["bitfinex","SOLUSD",1752581647517,169.65492779,159.7,159.69,0.06]
["bitfinex","SOLUSD",1752581647743,163.39318703,159.7,159.69,0.06]
["bitfinex","SOLUSD",1752581648116,9.85426489,159.7,159.69,0.06]
["bitfinex","SOLUSD",1752581648440,57.83,159.71,159.69,0.06]
["bitfinex","SOLUSD",1752581648643,5.63892214,159.7,159.69,0.06]
["bitfinex","SOLUSD",1752581650861,0.03,159.71,159.69,0.06]
["bitfinex","SOLUSD",1752581651149,5.63892214,159.7,159.69,0.06]
["bitfinex","SOLUSD",1752581653749,0.03,159.71,159.69,0.06]
["bitfinex","SOLUSD",1752581653955,5.63892214,159.7,159.69,0.06]
["bitfinex","SOLUSD",1752581656256,37.43892214,159.7,159.69,0.06]
["bitfinex","SOLUSD",1752581660631,41.68303985,159.7,159.69,0.06]
["bitfinex","SOLUSD",1752581661324,37.46892214,159.7,159.69,0.06]
["bitfinex","SOLUSD",1752581664135,41.68146557,159.7,159.69,0.06]
["bitfinex","SOLUSD",1752581664325,37.46892214,159.7,159.69,0.06]
["bitfinex","SOLUSD",1752581665537,43.7306629,159.7,159.69,0.06]
["bitfinex","SOLUSD",1752581665847,53.58120761,159.7,159.69,0.06]
["bitfinex","SOLUSD",1752581669858,41.68054471,159.7,159.69,0.06]
["bitfinex","SOLUSD",1752581670263,47.94228547,159.7,159.69,0.06]
["bitfinex","SOLUSD",1752581672135,26.0,159.67,159.66,0.06]
["bitfinex","SOLUSD",1752581672453,63.41892214,159.67,159.66,0.06]
["bitfinex","SOLUSD",1752581672656,67.62999463,159.67,159.66,0.06]
["bitfinex","SOLUSD",1752581673233,67.62999463,159.67,159.63,0.06]
["bitfinex","SOLUSD",1752581673463,5.63892214,159.64,159.63,0.06]
["bitfinex","SOLUSD",1752581679367,11.90301635,159.64,159.63,0.06]
["bitfinex","SOLUSD",1752581680562,11.90301635,159.64,159.62,0.06]
["bitfinex","SOLUSD",1752581680563,37.90301635,159.64,159.62,0.06]
["bitfinex","SOLUSD",1752581680774,37.41892214,159.63,159.62,0.06]
["bitfinex","SOLUSD",1752581683451,5.63892214,159.63,159.62,0.06]
["bitfinex","SOLUSD",1752581694760,26.0,159.64,159.62,0.06]
["bitfinex","SOLUSD",1752581695278,5.63892214,159.63,159.62,0.06]
["bitfinex","SOLUSD",1752581701784,26.03,159.7,159.62,0.06]
["bitfinex","SOLUSD",1752581701987,5.63892214,159.65,159.62,0.06]
["bitfinex","SOLUSD",1752581702890,4.21517631,159.68,159.62,0.06]
["bitfinex","SOLUSD",1752581702891,64.04291726,159.67,159.62,0.06]
["bitfinex","SOLUSD",1752581703090,57.78,159.67,159.62,0.06]
["bitfinex","SOLUSD",1752581703401,5.63892214,159.65,159.62,0.06]
["bitfinex","SOLUSD",1752581704600,5.63892214,159.64,159.62,0.06]
["bitfinex","SOLUSD",1752581705685,0.03,159.63,159.62,0.06]
["bitfinex","SOLUSD",1752581709217,5.66892214,159.63,159.62,0.06]
["bitfinex","SOLUSD",1752581711599,0.03,159.63,159.62,0.06]
["bitfinex","SOLUSD",1752581712776,5.66892214,159.63,159.62,0.06]
["bitfinex","SOLUSD",1752581715110,0.03,159.63,159.62,0.06]
["bitfinex","SOLUSD",1752581716704,5.66892214,159.63,159.62,0.06]
["bitfinex","SOLUSD",1752581721109,0.03,159.63,159.62,0.06]
["bitfinex","SOLUSD",1752581721300,5.66892214,159.63,159.62,0.06]
["bitfinex","SOLUSD",1752581721506,0.03,159.63,159.62,0.06]
["bitfinex","SOLUSD",1752581721695,5.66892214,159.63,159.62,0.06]
["bitfinex","SOLUSD",1752581722700,0.03,159.63,159.62,0.06]
["bitfinex","SOLUSD",1752581726916,5.66892214,159.63,159.62,0.06]
["bitfinex","SOLUSD",1752581729027,0.03,159.63,159.62,0.06]
["bitfinex","SOLUSD",1752581729202,5.66892214,159.63,159.62,0.06]
["bitfinex","SOLUSD",1752581731814,0.03,159.63,159.62,0.06]
["bitfinex","SOLUSD",1752581732013,0.03,159.63,159.62,22.48360611]
["bitfinex","SOLUSD",1752581732207,0.03,159.63,159.62,24.06210611]
["bitfinex","SOLUSD",1752581734231,0.03,159.63,159.62,30.32698519]
["bitfinex","SOLUSD",1752581737434,0.03,159.63,159.62,62.08698519]
["bitfinex","SOLUSD",1752581738939,0.03,159.63,159.62,7.90337908]
["bitfinex","SOLUSD",1752581739106,0.03,159.63,159.62,6.32487908]
["bitfinex","SOLUSD",1752581739306,5.66892214,159.63,159.62,6.32487908]
["bitfinex","SOLUSD",1752581741236,0.03,159.63,159.62,6.32487908]
["bitfinex","SOLUSD",1752581742646,5.66892214,159.63,159.62,6.32487908]
["bitfinex","SOLUSD",1752581744244,5.66892214,159.63,159.62,0.06]
["bitfinex","SOLUSD",1752581745248,0.03,159.63,159.62,0.06]
["bitfinex","SOLUSD",1752581747357,0.03,159.63,159.62,16.84468397]
["bitfinex","SOLUSD",1752581748140,0.03,159.63,159.62,0.06]
["bitfinex","SOLUSD",1752581749241,5.66892214,159.63,159.62,0.06]
["bitfinex","SOLUSD",1752581749439,0.03,159.63,159.62,0.06]
["bitfinex","SOLUSD",1752581751660,0.03,159.63,159.62,16.84468397]
["bitfinex","SOLUSD",1752581752054,0.03,159.63,159.62,48.60468397]
["bitfinex","SOLUSD",1752581753059,0.03,159.63,159.62,54.86956305]
["bitfinex","SOLUSD",1752581753254,0.03,159.63,159.62,60.50848519]
["bitfinex","SOLUSD",1752581755950,147.9,159.66,159.62,76.1706829]
["bitfinex","SOLUSD",1752581756151,147.9,159.66,159.65,22.42360611]
["bitfinex","SOLUSD",1752581756460,0.03,159.7,159.66,16.78468397]
["bitfinex","SOLUSD",1752581756653,0.03,159.7,159.68,5.63892214]
["bitfinex","SOLUSD",1752581757042,0.03,159.7,159.69,6.26213288]
["bitfinex","SOLUSD",1752581757436,0.03,159.7,159.69,11.90105502]
["bitfinex","SOLUSD",1752581757642,0.03,159.7,159.69,60.44573899]
["bitfinex","SOLUSD",1752581759162,0.03,159.71,159.7,16.78468397]
["bitfinex","SOLUSD",1752581759345,0.1,159.72,159.7,22.42360611]
["bitfinex","SOLUSD",1752581759552,0.1,159.72,159.71,54.18360611]
["bitfinex","SOLUSD",1752581760353,1e-08,159.72,159.71,54.18360611]
["bitfinex","SOLUSD",1752581761066,1e-08,159.72,159.71,60.4449548]
["bitfinex","SOLUSD",1752581761249,1e-08,159.72,159.71,54.80603266]
["bitfinex","SOLUSD",1752581761571,1e-08,159.72,159.71,23.04603266]
["bitfinex","SOLUSD",1752581761776,1e-08,159.72,159.71,6.26134869]
["bitfinex","SOLUSD",1752581761967,5.63892215,159.72,159.71,6.26134869]
["bitfinex","SOLUSD",1752581762277,5.63892215,159.72,159.68,6.26252505]
["bitfinex","SOLUSD",1752581762457,5.63892214,159.69,159.66,6.26330953]
["bitfinex","SOLUSD",1752581762657,5.63892214,159.69,159.66,38.00330953]
["bitfinex","SOLUSD",1752581764760,5.63892214,159.7,159.66,53.66158336]
["bitfinex","SOLUSD",1752581766060,1e-08,159.72,159.66,53.66158336]
["bitfinex","SOLUSD",1752581766262,5.63892214,159.7,159.66,53.66158336]
["bitfinex","SOLUSD",1752581766583,1e-08,159.72,159.66,59.3005055]
["bitfinex","SOLUSD",1752581766878,5.63892214,159.71,159.66,59.3005055]
["bitfinex","SOLUSD",1752581767281,1e-08,159.72,159.67,22.42360611]
["bitfinex","SOLUSD",1752581767282,5.63892215,159.72,159.67,22.42360611]
["bitfinex","SOLUSD",1752581767453,5.63892215,159.72,159.69,16.78468397]
["bitfinex","SOLUSD",1752581768348,1e-08,159.72,159.7,6.26174076]
["bitfinex","SOLUSD",1752581769692,1e-08,159.72,159.7,38.00174076]
["bitfinex","SOLUSD",1752581770056,1e-08,159.72,159.7,43.6406629]
["bitfinex","SOLUSD",1752581770694,1e-08,159.72,159.7,38.00174076]
["bitfinex","SOLUSD",1752581771062,5.63892215,159.72,159.7,6.26174076]
["bitfinex","SOLUSD",1752581771585,1e-08,159.72,159.7,6.26174076]
["bitfinex","SOLUSD",1752581772285,5.63892215,159.72,159.7,6.26174076]
["bitfinex","SOLUSD",1752581772991,5.63892215,159.72,159.69,23.10681685]
["bitfinex","SOLUSD",1752581774387,1e-08,159.72,159.69,44.40107119]
["bitfinex","SOLUSD",1752581775984,1e-08,159.72,159.69,38.76214905]
["bitfinex","SOLUSD",1752581776489,5.63892215,159.72,159.69,23.10681685]
["bitfinex","SOLUSD",1752581777175,1e-08,159.72,159.69,23.10681685]
["bitfinex","SOLUSD",1752581777374,5.63892215,159.72,159.69,23.10681685]
["bitfinex","SOLUSD",1752581778782,1e-08,159.72,159.69,23.10681685]
["bitfinex","SOLUSD",1752581779464,5.63892215,159.72,159.69,23.10681685]
["bitfinex","SOLUSD",1752581781399,1e-08,159.72,159.69,23.10681685]
["bitfinex","SOLUSD",1752581782367,5.63892215,159.72,159.69,23.10681685]
["bitfinex","SOLUSD",1752581782583,1e-08,159.72,159.69,23.10681685]
["bitfinex","SOLUSD",1752581782987,5.63892215,159.72,159.69,23.10681685]
["bitfinex","SOLUSD",1752581786500,1e-08,159.72,159.69,23.10681685]
["bitfinex","SOLUSD",1752581786702,1e-08,159.72,159.69,28.74573899]
["bitfinex","SOLUSD",1752581787703,1e-08,159.72,159.69,23.10681685]
["bitfinex","SOLUSD",1752581788010,5.63892215,159.72,159.69,23.10681685]
["bitfinex","SOLUSD",1752581789774,5.63892214,159.71,159.69,23.10681685]
["bitfinex","SOLUSD",1752581793809,1e-08,159.72,159.69,23.10681685]
["bitfinex","SOLUSD",1752581794109,5.63892215,159.72,159.69,23.10681685]
["bitfinex","SOLUSD",1752581796998,5.63892214,159.71,159.69,6.32213288]
["bitfinex","SOLUSD",1752581797203,5.63892214,159.7,159.69,0.06]
["bitfinex","SOLUSD",1752581800698,37.9006629,159.7,159.69,0.06]
["bitfinex","SOLUSD",1752581800901,42.11806526,159.7,159.69,0.06]
["bitfinex","SOLUSD",1752581801201,53.4969874,159.7,159.69,0.06]
["bitfinex","SOLUSD",1752581803689,48.00022683,159.7,159.69,0.06]
["bitfinex","SOLUSD",1752581804203,47.85806526,159.7,159.69,0.06]
["bitfinex","SOLUSD",1752581805316,43.6406629,159.7,159.69,0.06]
["bitfinex","SOLUSD",1752581806423,47.85504512,159.7,159.69,0.06]
["bitfinex","SOLUSD",1752581807322,43.6406629,159.7,159.69,0.06]
["bitfinex","SOLUSD",1752581809627,37.37892214,159.7,159.69,0.06]
["bitfinex","SOLUSD",1752581809915,5.63892214,159.7,159.69,0.06]
["bitfinex","SOLUSD",1752581811720,31.74,159.71,159.69,0.06]
["bitfinex","SOLUSD",1752581812029,5.63892214,159.7,159.69,0.06]
["bitfinex","SOLUSD",1752581816112,49.27958504,159.7,159.69,0.06]
["bitfinex","SOLUSD",1752581816435,53.63371113,159.7,159.69,0.06]
["bitfinex","SOLUSD",1752581816638,47.99478899,159.7,159.69,0.06]
["bitfinex","SOLUSD",1752581817438,41.73304823,159.7,159.69,0.06]
["bitfinex","SOLUSD",1752581817618,37.52108371,159.7,159.69,0.06]
["bitfinex","SOLUSD",1752581817933,47.99429944,159.7,159.69,0.06]
["bitfinex","SOLUSD",1752581819729,41.59039711,159.7,159.69,0.06]
["bitfinex","SOLUSD",1752581819945,63.37892214,159.7,159.69,0.06]
["bitfinex","SOLUSD",1752581820114,31.63892214,159.7,159.69,0.06]
["bitfinex","SOLUSD",1752581822513,5.63892214,159.7,159.69,0.06]
["bitfinex","SOLUSD",1752581822821,16.2544661,159.7,159.69,0.06]
["bitfinex","SOLUSD",1752581823027,16.11230453,159.7,159.69,0.06]
["bitfinex","SOLUSD",1752581823232,16.11222699,159.7,159.69,0.06]
["bitfinex","SOLUSD",1752581824228,16.11229203,159.7,159.69,0.06]
["bitfinex","SOLUSD",1752581824953,21.75121417,159.7,159.69,0.06]
["bitfinex","SOLUSD",1752581825518,16.11229203,159.7,159.69,0.06]
["bitfinex","SOLUSD",1752581834015,9.85055127,159.7,159.69,0.06]
["bitfinex","SOLUSD",1752581834213,5.63892214,159.7,159.69,0.06]
["bitfinex","SOLUSD",1752581836444,37.55892214,159.7,159.69,0.06]
["bitfinex","SOLUSD",1752581837348,43.8206629,159.7,159.69,0.06]
["bitfinex","SOLUSD",1752581838053,26.0,159.67,159.63,0.06]
["bitfinex","SOLUSD",1752581838233,57.94,159.67,159.63,0.06]
["bitfinex","SOLUSD",1752581838434,5.63892214,159.64,159.63,0.06]
["bitfinex","SOLUSD",1752581838837,26.0,159.64,159.63,6.32448662]
["bitfinex","SOLUSD",1752581839343,5.63892214,159.65,159.63,0.06]
["bitfinex","SOLUSD",1752581840226,147.9,159.66,159.63,0.06]
["bitfinex","SOLUSD",1752581840535,5.63892214,159.69,159.64,5.63892214]
["bitfinex","SOLUSD",1752581840934,5.63892214,159.69,159.63,16.84468397]
["bitfinex","SOLUSD",1752581841249,5.63892214,159.68,159.63,22.48360611]
["bitfinex","SOLUSD",1752581841853,9.86044409,159.69,159.64,11.90301635]
["bitfinex","SOLUSD",1752581842847,63.67892214,159.7,159.65,5.63892214]
["bitfinex","SOLUSD",1752581843051,5.63892214,159.69,159.64,21.92432973]
["bitfinex","SOLUSD",1752581843242,5.63892214,159.66,159.64,6.26409421]
["bitfinex","SOLUSD",1752581844048,5.63892214,159.66,159.63,6.32448662]
["bitfinex","SOLUSD",1752581844646,5.63892214,159.65,159.63,6.32448662]
["bitfinex","SOLUSD",1752581847621,5.63892214,159.64,159.63,0.06]
["bitfinex","SOLUSD",1752581849475,147.9,159.67,159.63,0.06]
["bitfinex","SOLUSD",1752581849766,5.63892214,159.64,159.63,0.06]
["bitfinex","SOLUSD",1752581850157,5.63892214,159.65,159.63,0.06]
["bitfinex","SOLUSD",1752581850355,5.63892214,159.64,159.63,0.06]
["bitfinex","SOLUSD",1752581852995,147.9,159.67,159.63,0.06]
["bitfinex","SOLUSD",1752581853290,5.63892214,159.64,159.63,0.06]
["bitfinex","SOLUSD",1752581855681,5.63892214,159.65,159.63,0.06]
["bitfinex","SOLUSD",1752581856398,153.53892214,159.67,159.63,0.06]
["bitfinex","SOLUSD",1752581856565,147.9,159.67,159.64,22.42360611]
["bitfinex","SOLUSD",1752581856770,147.9,159.67,159.66,22.42360611]
["bitfinex","SOLUSD",1752581857802,147.90000001,159.72,159.67,16.78468397]
["bitfinex","SOLUSD",1752581857968,153.53892215,159.72,159.67,22.42360611]
["bitfinex","SOLUSD",1752581858680,153.53892215,159.72,159.68,6.26252505]
["bitfinex","SOLUSD",1752581860578,5.63892214,159.7,159.68,6.26252505]
["bitfinex","SOLUSD",1752581861381,5.63892214,159.69,159.68,6.26252505]
["bitfinex","SOLUSD",1752581862287,5.63892214,159.69,159.65,11.90262398]
["bitfinex","SOLUSD",1752581862477,5.63892214,159.69,159.65,6.26370184]
["bitfinex","SOLUSD",1752581862680,5.63892214,159.69,159.65,11.90262398]
["bitfinex","SOLUSD",1752581863372,147.90000001,159.72,159.68,5.63892214]
["bitfinex","SOLUSD",1752581863678,153.53892215,159.72,159.67,5.63892214]
["bitfinex","SOLUSD",1752581863872,5.63892214,159.71,159.67,5.63892214]
["bitfinex","SOLUSD",1752581864072,5.63892214,159.7,159.66,16.78468397]
["bitfinex","SOLUSD",1752581864401,5.63892214,159.7,159.67,6.26291726]
["bitfinex","SOLUSD",1752581864797,5.63892214,159.69,159.67,6.26291726]
["bitfinex","SOLUSD",1752581864979,5.63892214,159.68,159.67,6.26291726]
["bitfinex","SOLUSD",1752581866989,5.63892214,159.68,159.65,21.92295645]
["bitfinex","SOLUSD",1752581868316,32.0,159.71,159.65,21.92295645]
["bitfinex","SOLUSD",1752581868608,5.63892214,159.68,159.65,21.92295645]
["bitfinex","SOLUSD",1752581870512,5.63892214,159.69,159.65,21.92295645]
["bitfinex","SOLUSD",1752581871908,5.63892214,159.68,159.65,21.92295645]
["bitfinex","SOLUSD",1752581872309,5.63892214,159.67,159.65,6.26370184]
["bitfinex","SOLUSD",1752581872514,5.63892214,159.68,159.65,6.26370184]
["bitfinex","SOLUSD",1752581873210,5.63892214,159.67,159.65,6.26370184]
["bitfinex","SOLUSD",1752581873586,5.63892214,159.67,159.63,23.10917059]
["bitfinex","SOLUSD",1752581874506,5.63892214,159.66,159.63,6.32448662]
["bitfinex","SOLUSD",1752581875799,5.63892214,159.66,159.63,0.06]
["bitfinex","SOLUSD",1752581876000,5.63892214,159.65,159.63,0.06]
["bitfinex","SOLUSD",1752581877288,147.9,159.7,159.63,0.06]
["bitfinex","SOLUSD",1752581877521,179.86,159.7,159.64,5.63892214]
["bitfinex","SOLUSD",1752581877820,5.63892214,159.69,159.63,16.98684554]
["bitfinex","SOLUSD",1752581878120,5.63892214,159.69,159.64,5.63892214]
["bitfinex","SOLUSD",1752581879013,5.63892214,159.69,159.63,16.98684554]
["bitfinex","SOLUSD",1752581879212,5.63892214,159.69,159.64,27.56325187]
["bitfinex","SOLUSD",1752581880718,5.63892214,159.69,159.65,5.63892214]
["bitfinex","SOLUSD",1752581881100,5.63892214,159.68,159.64,27.56325187]
["bitfinex","SOLUSD",1752581882091,5.63892214,159.68,159.64,21.92432973]
["bitfinex","SOLUSD",1752581882288,5.63892214,159.67,159.64,21.92432973]
["bitfinex","SOLUSD",1752581883007,5.63892214,159.67,159.64,6.26409421]
["bitfinex","SOLUSD",1752581883216,5.63892214,159.66,159.63,0.06]
["bitfinex","SOLUSD",1752581883816,5.63892214,159.65,159.63,0.06]
["bitfinex","SOLUSD",1752581884118,5.63892214,159.64,159.63,0.06]
["bitfinex","SOLUSD",1752581884325,63.57892214,159.64,159.63,0.06]
["bitfinex","SOLUSD",1752581884690,41.79674877,159.64,159.63,0.06]
["bitfinex","SOLUSD",1752581885418,48.06084298,159.64,159.63,0.06]
["bitfinex","SOLUSD",1752581885724,48.0613896,159.64,159.63,0.06]
["bitfinex","SOLUSD",1752581886714,48.0613896,159.64,159.62,0.06]
["bitfinex","SOLUSD",1752581886917,9.85729539,159.63,159.62,0.06]
["bitfinex","SOLUSD",1752581887115,157.75729539,159.63,159.62,0.06]
["bitfinex","SOLUSD",1752581888314,165.4423309,159.63,159.61,0.06]
["bitfinex","SOLUSD",1752581888497,43.21784428,159.62,159.61,0.06]
["bitfinex","SOLUSD",1752581888697,47.42779416,159.62,159.61,0.06]
["bitfinex","SOLUSD",1752581888899,43.21784428,159.62,159.61,0.06]
["bitfinex","SOLUSD",1752581889693,49.48272336,159.62,159.61,0.06]
["bitfinex","SOLUSD",1752581890096,49.48272336,159.62,159.59,0.06]
["bitfinex","SOLUSD",1752581890097,26.0,159.6,159.59,0.77]
["bitfinex","SOLUSD",1752581890340,69.21784428,159.6,159.59,0.06]
["bitfinex","SOLUSD",1752581890821,69.21784428,159.6,159.57,0.77]
["bitfinex","SOLUSD",1752581891117,5.63892214,159.58,159.57,0.06]
["bitfinex","SOLUSD",1752581891416,37.57892214,159.58,159.57,0.06]
["bitfinex","SOLUSD",1752581892122,37.57892214,159.58,159.57,0.77]
["bitfinex","SOLUSD",1752581892543,43.99172214,159.58,159.57,0.77]
["bitfinex","SOLUSD",1752581892692,43.99172214,159.58,159.57,0.06]
["bitfinex","SOLUSD",1752581893017,50.25817156,159.58,159.57,0.06]
["bitfinex","SOLUSD",1752581893217,50.70817156,159.58,159.57,0.06]
["bitfinex","SOLUSD",1752581893417,50.70817156,159.58,159.56,0.06]
["bitfinex","SOLUSD",1752581893418,67.6350171,159.58,159.56,0.06]
["bitfinex","SOLUSD",1752581893619,5.63892214,159.57,159.56,0.06]
["bitfinex","SOLUSD",1752581894618,5.63892214,159.57,159.56,0.77]
["bitfinex","SOLUSD",1752581895314,5.63892214,159.57,159.56,0.06]
["bitfinex","SOLUSD",1752581896198,5.63892214,159.57,159.56,0.77]
["bitfinex","SOLUSD",1752581896757,5.63892214,159.57,159.56,0.06]
["bitfinex","SOLUSD",1752581898151,11.90576427,159.57,159.56,0.06]
["bitfinex","SOLUSD",1752581898650,12.35576427,159.57,159.56,0.06]
["bitfinex","SOLUSD",1752581898851,11.90576427,159.57,159.56,0.06]
["bitfinex","SOLUSD",1752581899160,29.28260981,159.57,159.56,0.06]
["bitfinex","SOLUSD",1752581899363,28.83260981,159.57,159.56,0.06]
["bitfinex","SOLUSD",1752581899522,6.4128,159.58,159.56,0.06]
["bitfinex","SOLUSD",1752581899722,37.59892214,159.57,159.56,0.77]
["bitfinex","SOLUSD",1752581905352,43.86576427,159.57,159.56,0.06]
["bitfinex","SOLUSD",1752581907255,37.59892214,159.57,159.56,0.06]
["bitfinex","SOLUSD",1752581907548,43.86576427,159.57,159.56,0.06]
["bitfinex","SOLUSD",1752581908943,37.59892214,159.57,159.56,0.06]
["bitfinex","SOLUSD",1752581910239,43.86576427,159.57,159.56,0.06]
["bitfinex","SOLUSD",1752581911935,37.59892214,159.57,159.56,0.06]
["bitfinex","SOLUSD",1752581912553,43.86576427,159.57,159.55,0.06]
["bitfinex","SOLUSD",1752581912736,5.63892214,159.56,159.55,0.06]
["bitfinex","SOLUSD",1752581917433,147.9,159.55,159.54,0.2]
["bitfinex","SOLUSD",1752581917660,185.49892214,159.55,159.54,0.2]
["bitfinex","SOLUSD",1752581919364,179.86,159.55,159.54,0.2]
["bitfinex","SOLUSD",1752581919667,185.49892214,159.55,159.54,0.2]
["bitfinex","SOLUSD",1752581920752,191.76654984,159.55,159.54,0.2]
["bitfinex","SOLUSD",1752581921286,197.40547198,159.55,159.49,0.06]
["bitfinex","SOLUSD",1752581921495,5.63892214,159.5,159.49,0.06]
["bitfinex","SOLUSD",1752581923669,31.63892214,159.5,159.49,0.06]
["bitfinex","SOLUSD",1752581925180,5.63892214,159.5,159.49,0.06]
["bitfinex","SOLUSD",1752581925881,26.0,159.48,159.43,6.27207048]
["bitfinex","SOLUSD",1752581926082,5.63892214,159.44,159.43,6.27207048]
["bitfinex","SOLUSD",1752581926848,179.88,159.47,159.43,6.27207048]
["bitfinex","SOLUSD",1752581927079,5.63892214,159.44,159.43,6.27207048]
["bitfinex","SOLUSD",1752581927383,5.63892214,159.45,159.43,21.95293355]
["bitfinex","SOLUSD",1752581927581,179.88,159.47,159.43,15.68086307]
["bitfinex","SOLUSD",1752581927880,5.63892214,159.46,159.43,15.68086307]
["bitfinex","SOLUSD",1752581928677,147.9,159.47,159.43,15.68086307]
["bitfinex","SOLUSD",1752581928887,5.63892214,159.46,159.43,15.68086307]
["bitfinex","SOLUSD",1752581929266,5.63892214,159.46,159.43,21.95320829]
["bitfinex","SOLUSD",1752581930354,147.9,159.47,159.43,21.95320829]
["bitfinex","SOLUSD",1752581930582,147.9,159.47,159.44,5.63892214]
["bitfinex","SOLUSD",1752581931262,147.9,159.47,159.46,6.27116518]
["bitfinex","SOLUSD",1752581934988,153.53892214,159.47,159.46,6.27116518]
["bitfinex","SOLUSD",1752581935398,147.9,159.47,159.46,6.27116518]
["bitfinex","SOLUSD",1752581935688,153.53892214,159.47,159.46,6.27116518]
["bitfinex","SOLUSD",1752581936270,153.53892214,159.47,159.43,21.95320829]
["bitfinex","SOLUSD",1752581936483,147.9,159.47,159.43,27.59213043]
["bitfinex","SOLUSD",1752581937379,5.63892214,159.46,159.43,21.95320829]
["bitfinex","SOLUSD",1752581937683,153.53892214,159.47,159.43,27.59213043]
["bitfinex","SOLUSD",1752581938081,153.53892214,159.47,159.43,21.95320829]
["bitfinex","SOLUSD",1752581938698,153.53892214,159.47,159.43,27.59213043]
["bitfinex","SOLUSD",1752581938875,147.9,159.47,159.44,5.63892214]
["bitfinex","SOLUSD",1752581939768,147.9,159.47,159.43,15.68086307]
["bitfinex","SOLUSD",1752581940080,147.9,159.47,159.44,5.63892214]
["bitfinex","SOLUSD",1752581940604,80.49134603,159.47,159.46,5.63892214]
["bitfinex","SOLUSD",1752581941092,5.63892214,159.5,159.45,5.63892214]
["bitfinex","SOLUSD",1752581941865,58.0,159.51,159.46,21.94907813]
["bitfinex","SOLUSD",1752581942074,5.63892214,159.49,159.46,21.94907813]
["bitfinex","SOLUSD",1752581942875,58.0,159.51,159.46,21.94907813]
["bitfinex","SOLUSD",1752581943075,26.0,159.53,159.49,5.63892214]
["bitfinex","SOLUSD",1752581943292,37.63892214,159.54,159.48,16.78468397]
["bitfinex","SOLUSD",1752581943495,5.63892214,159.54,159.5,5.63892214]
["bitfinex","SOLUSD",1752581943701,5.63892214,159.54,159.48,16.92684554]
["bitfinex","SOLUSD",1752581943873,5.63892214,159.53,159.5,21.94357366]
["bitfinex","SOLUSD",1752581946888,31.63892214,159.54,159.5,21.94357366]
["bitfinex","SOLUSD",1752581947077,86.13026817,159.55,159.51,5.63892214]
["bitfinex","SOLUSD",1752581947399,5.63892214,159.54,159.5,27.5824958]
["bitfinex","SOLUSD",1752581947590,80.49134603,159.55,159.5,27.5824958]
["bitfinex","SOLUSD",1752581947794,86.13026817,159.55,159.51,5.63892214]
["bitfinex","SOLUSD",1752581948095,80.49134603,159.55,159.51,5.63892214]
["bitfinex","SOLUSD",1752581948407,86.13026817,159.55,159.51,5.63892214]
["bitfinex","SOLUSD",1752581948575,80.49134603,159.55,159.51,5.63892214]
["bitfinex","SOLUSD",1752581949413,86.13026817,159.55,159.51,5.63892214]
["bitfinex","SOLUSD",1752581949607,86.13026817,159.55,159.5,5.63892214]
["bitfinex","SOLUSD",1752581949798,5.63892214,159.54,159.49,22.56576768]
["bitfinex","SOLUSD",1752581950312,5.63892214,159.53,159.5,21.94357366]
["bitfinex","SOLUSD",1752581950713,5.63892214,159.54,159.5,21.94357366]
["bitfinex","SOLUSD",1752581951706,112.47134603,159.55,159.5,21.94357366]
["bitfinex","SOLUSD",1752581951905,5.63892214,159.54,159.5,21.94357366]
["bitfinex","SOLUSD",1752581952197,5.63892214,159.52,159.5,21.94357366]
["bitfinex","SOLUSD",1752581952499,5.63892214,159.51,159.5,21.94357366]
["bitfinex","SOLUSD",1752581953025,37.61892214,159.51,159.5,6.26959247]
["bitfinex","SOLUSD",1752581953192,26.0,159.49,159.48,6.27037873]
["bitfinex","SOLUSD",1752581953398,57.98,159.49,159.48,6.27037873]
["bitfinex","SOLUSD",1752581953591,63.61892214,159.49,159.48,6.27037873]
["bitfinex","SOLUSD",1752581954214,63.61892214,159.49,159.44,27.59075354]
["bitfinex","SOLUSD",1752581954397,5.63892214,159.48,159.44,27.59075354]
["bitfinex","SOLUSD",1752581955415,57.98,159.49,159.44,27.59075354]
["bitfinex","SOLUSD",1752581955607,5.63892214,159.48,159.44,27.59075354]
["bitfinex","SOLUSD",1752581956716,5.63892214,159.48,159.44,21.9518314]
["bitfinex","SOLUSD",1752581958201,5.63892214,159.46,159.44,21.9518314]
["bitfinex","SOLUSD",1752581960287,57.98,159.49,159.44,21.9518314]
["bitfinex","SOLUSD",1752581960635,5.63892214,159.47,159.44,21.9518314]
["bitfinex","SOLUSD",1752581964732,57.98,159.49,159.44,58.95051269]
["bitfinex","SOLUSD",1752581965022,63.61892214,159.49,159.45,5.63892214]
["bitfinex","SOLUSD",1752581965327,31.63892214,159.49,159.45,5.63892214]
["bitfinex","SOLUSD",1752581965909,26.0,159.49,159.45,5.63892214]
["bitfinex","SOLUSD",1752581966113,31.63892214,159.49,159.46,21.94907813]
["bitfinex","SOLUSD",1752581966307,26.0,159.49,159.46,21.94907813]
["bitfinex","SOLUSD",1752581966637,31.63892214,159.49,159.46,21.94907813]
["bitfinex","SOLUSD",1752581966846,112.47134603,159.51,159.46,21.94907813]
["bitfinex","SOLUSD",1752581967138,5.63892214,159.5,159.46,27.58800027]
["bitfinex","SOLUSD",1752581967305,112.47134603,159.51,159.46,58.94382618]
["bitfinex","SOLUSD",1752581967505,80.49134603,159.51,159.48,5.63892214]
["bitfinex","SOLUSD",1752581968311,80.49134603,159.51,159.49,6.26998557]
["bitfinex","SOLUSD",1752581969531,86.13026817,159.51,159.49,6.26998557]
["bitfinex","SOLUSD",1752581969839,80.49134603,159.51,159.49,6.26998557]
["bitfinex","SOLUSD",1752581970026,86.13026817,159.51,159.49,6.26998557]
["bitfinex","SOLUSD",1752581970206,80.49134603,159.51,159.49,6.26998557]
["bitfinex","SOLUSD",1752581970408,86.13026817,159.51,159.49,6.26998557]
["bitfinex","SOLUSD",1752581970639,86.16026817,159.51,159.48,21.94616386]
["bitfinex","SOLUSD",1752581972136,85.16778802,159.51,159.48,21.94616386]
["bitfinex","SOLUSD",1752581975313,5.63892214,159.5,159.48,15.67578513]
["bitfinex","SOLUSD",1752581978327,5.63892214,159.49,159.48,15.67578513]
["bitfinex","SOLUSD",1752581979438,5.63892214,159.49,159.47,6.27077193]
["bitfinex","SOLUSD",1752581979650,5.63892214,159.48,159.47,6.27077193]
["bitfinex","SOLUSD",1752581980625,5.63892214,159.48,159.45,15.67797873]
["bitfinex","SOLUSD",1752581980959,5.63892214,159.46,159.45,15.67797873]
["bitfinex","SOLUSD",1752581981328,31.94,159.5,159.45,15.67797873]
["bitfinex","SOLUSD",1752581981540,79.49886588,159.49,159.45,21.31690087]
["bitfinex","SOLUSD",1752581981714,85.13778802,159.49,159.45,15.67797873]
["bitfinex","SOLUSD",1752581982055,5.63892214,159.48,159.45,15.67797873]
["bitfinex","SOLUSD",1752581983527,79.49886588,159.49,159.45,15.67797873]
["bitfinex","SOLUSD",1752581983828,5.63892214,159.48,159.45,15.67797873]
["bitfinex","SOLUSD",1752581985729,5.63892214,159.48,159.45,21.94953721]
["bitfinex","SOLUSD",1752581988649,5.63892214,159.48,159.45,15.67797873]
["bitfinex","SOLUSD",1752581989030,79.49886588,159.49,159.45,15.67797873]
["bitfinex","SOLUSD",1752581989241,5.63892214,159.48,159.45,15.67797873]
["bitfinex","SOLUSD",1752581989852,47.96311297,159.49,159.47,5.63892214]
["bitfinex","SOLUSD",1752581990153,0.03,159.51,159.48,5.63892214]
["bitfinex","SOLUSD",1752581990471,0.03,159.51,159.47,5.63892214]
["bitfinex","SOLUSD",1752581990831,0.03,159.51,159.49,6.26998557]
["bitfinex","SOLUSD",1752581991033,0.03,159.51,159.5,4.67305291]
["bitfinex","SOLUSD",1752581991627,31.92,159.54,159.5,4.67305291]
["bitfinex","SOLUSD",1752581991628,37.55892214,159.54,159.5,10.31197505]
["bitfinex","SOLUSD",1752581991954,5.63892214,159.54,159.51,4.67305291]
["bitfinex","SOLUSD",1752581992141,5.63892214,159.54,159.52,4.67305291]
["bitfinex","SOLUSD",1752581992348,5.63892214,159.54,159.53,4.67305291]
["bitfinex","SOLUSD",1752581992751,153.53892214,159.55,159.54,6.26802055]
["bitfinex","SOLUSD",1752581993054,153.53892214,159.55,159.54,10.94107346]
["bitfinex","SOLUSD",1752581993423,5.63892214,159.57,159.54,26.61112485]
["bitfinex","SOLUSD",1752581993642,0.03,159.58,159.55,4.67305291]
["bitfinex","SOLUSD",1752581993854,0.03,159.58,159.56,4.67305291]
["bitfinex","SOLUSD",1752581993855,5.63892214,159.57,159.56,4.67305291]
["bitfinex","SOLUSD",1752581994068,5.66892214,159.58,159.56,4.67305291]
["bitfinex","SOLUSD",1752581994268,5.66892214,159.58,159.57,4.67305291]
["bitfinex","SOLUSD",1752581994851,5.66892214,159.58,159.57,10.93989504]
["bitfinex","SOLUSD",1752581995734,5.66892214,159.58,159.57,4.67305291]
["bitfinex","SOLUSD",1752581996236,5.66892214,159.58,159.51,15.67209038]
["bitfinex","SOLUSD",1752581996436,5.66892214,159.58,159.52,6.26880641]
["bitfinex","SOLUSD",1752581996437,5.63892214,159.53,159.52,6.26880641]
["bitfinex","SOLUSD",1752581996852,5.63892214,159.53,159.51,15.67209038]
["bitfinex","SOLUSD",1752581997045,5.63892214,159.52,159.51,15.67209038]
["bitfinex","SOLUSD",1752581997249,5.63892214,159.52,159.49,6.26998557]
["bitfinex","SOLUSD",1752581997869,5.63892214,159.52,159.49,21.94494951]
["bitfinex","SOLUSD",1752581998770,5.63892214,159.51,159.49,21.94494951]
["bitfinex","SOLUSD",1752581999149,5.63892214,159.51,159.49,15.67496394]
["bitfinex","SOLUSD",1752581999573,5.63892214,159.52,159.49,15.67496394]
["bitfinex","SOLUSD",1752582002078,5.63892214,159.51,159.49,15.67496394]
["bitfinex","SOLUSD",1752582002481,5.63892214,159.5,159.49,15.67496394]
["bitfinex","SOLUSD",1752582004503,5.63892214,159.51,159.49,15.67496394]
["bitfinex","SOLUSD",1752582004707,179.82,159.55,159.49,15.67496394]
["bitfinex","SOLUSD",1752582004861,5.63892214,159.52,159.49,15.67496394]
["bitfinex","SOLUSD",1752582005186,5.63892214,159.51,159.49,15.67496394]
["bitfinex","SOLUSD",1752582005571,5.63892214,159.52,159.49,15.67496394]
["bitfinex","SOLUSD",1752582006163,5.63892214,159.53,159.49,15.67496394]
["bitfinex","SOLUSD",1752582006797,5.63892214,159.52,159.49,15.67496394]
["bitfinex","SOLUSD",1752582007363,5.63892214,159.53,159.49,21.94494951]
["bitfinex","SOLUSD",1752582007563,5.63892214,159.54,159.49,27.58387165]
["bitfinex","SOLUSD",1752582007764,5.63892214,159.54,159.5,5.63892214]
["bitfinex","SOLUSD",1752582007960,179.82,159.55,159.5,5.63892214]
["bitfinex","SOLUSD",1752582008164,5.63892214,159.54,159.5,5.63892214]
["bitfinex","SOLUSD",1752582008364,147.9,159.55,159.5,5.63892214]
["bitfinex","SOLUSD",1752582008365,153.53892214,159.55,159.5,5.63892214]
["bitfinex","SOLUSD",1752582009392,5.63892214,159.55,159.51,21.94219797]
["bitfinex","SOLUSD",1752582009907,5.63892214,159.55,159.51,27.58112011]
["bitfinex","SOLUSD",1752582010094,5.63892214,159.55,159.51,21.94219797]
["bitfinex","SOLUSD",1752582010594,5.63892214,159.54,159.51,21.94219797]
["bitfinex","SOLUSD",1752582011271,5.63892214,159.53,159.51,15.67299855]
["bitfinex","SOLUSD",1752582011470,5.63892214,159.54,159.51,15.67299855]
["bitfinex","SOLUSD",1752582011781,5.63892214,159.53,159.51,15.67299855]
["bitfinex","SOLUSD",1752582012100,26.0,159.56,159.51,15.67299855]
["bitfinex","SOLUSD",1752582012101,5.63892214,159.52,159.51,15.67299855]
["bitfinex","SOLUSD",1752582013398,26.0,159.56,159.51,15.67299855]
["bitfinex","SOLUSD",1752582013577,5.63892214,159.52,159.51,15.67299855]
["bitfinex","SOLUSD",1752582013894,5.63892214,159.53,159.51,15.67299855]
["bitfinex","SOLUSD",1752582015303,5.63892214,159.54,159.51,15.67299855]
["bitfinex","SOLUSD",1752582015799,5.63892214,159.52,159.51,15.67299855]
["bitfinex","SOLUSD",1752582016163,5.63892214,159.52,159.5,6.26959247]
["bitfinex","SOLUSD",1752582016367,26.0,159.56,159.5,6.26959247]
["bitfinex","SOLUSD",1752582016368,5.63892214,159.51,159.5,6.26959247]
["bitfinex","SOLUSD",1752582017303,5.63892214,159.51,159.5,15.67398119]
["bitfinex","SOLUSD",1752582019912,5.63892214,159.51,159.47,21.94770176]
["bitfinex","SOLUSD",1752582022392,5.63892214,159.48,159.47,21.94770176]
["bitfinex","SOLUSD",1752582022587,5.63892214,159.48,159.47,6.27077193]
["bitfinex","SOLUSD",1752582023411,5.63892214,159.48,159.44,21.95097533]
["bitfinex","SOLUSD",1752582023714,5.63892214,159.45,159.44,21.95097533]
["bitfinex","SOLUSD",1752582024406,5.63892214,159.46,159.44,21.95097533]
["bitfinex","SOLUSD",1752582024807,5.63892214,159.45,159.44,6.27195183]
["bitfinex","SOLUSD",1752582025332,5.63892214,159.45,159.42,0.06]
["bitfinex","SOLUSD",1752582025493,5.63892214,159.43,159.42,0.06]
["bitfinex","SOLUSD",1752582029816,5.63892214,159.44,159.42,4.73386379]
["bitfinex","SOLUSD",1752582030113,5.63892214,159.44,159.43,4.67386379]
["bitfinex","SOLUSD",1752582030525,59.5591,159.49,159.43,4.67386379]
["bitfinex","SOLUSD",1752582030690,5.63892214,159.44,159.42,0.06]
["bitfinex","SOLUSD",1752582030893,5.63892214,159.44,159.43,4.67319969]
["bitfinex","SOLUSD",1752582031630,5.63892214,159.44,159.43,10.94554491]
["bitfinex","SOLUSD",1752582038042,5.63892214,159.44,159.43,4.67319969]
["bitfinex","SOLUSD",1752582038210,11.27784428,159.44,159.43,4.67319969]
["bitfinex","SOLUSD",1752582038838,11.27784428,159.44,159.42,0.06]
["bitfinex","SOLUSD",1752582039133,5.63892214,159.43,159.42,0.06]
["bitfinex","SOLUSD",1752582039332,5.63892214,159.43,159.42,6.33273867]
["bitfinex","SOLUSD",1752582039544,5.63892214,159.43,159.42,0.06]
["bitfinex","SOLUSD",1752582043330,31.63892214,159.43,159.42,0.06]
["bitfinex","SOLUSD",1752582043537,11.91126736,159.43,159.42,0.06]
["bitfinex","SOLUSD",1752582043917,26.0,159.41,159.4,0.2]
["bitfinex","SOLUSD",1752582044244,63.59892214,159.41,159.4,0.2]
["bitfinex","SOLUSD",1752582046637,57.96,159.41,159.4,6.47352572]
["bitfinex","SOLUSD",1752582046859,63.59892214,159.41,159.4,0.2]
["bitfinex","SOLUSD",1752582050138,63.59892214,159.41,159.4,6.47352572]
["bitfinex","SOLUSD",1752582050856,63.59892214,159.41,159.4,0.2]
["bitfinex","SOLUSD",1752582053629,63.59892214,159.41,159.4,6.47352572]
["bitfinex","SOLUSD",1752582054361,63.59892214,159.41,159.4,0.2]
["bitfinex","SOLUSD",1752582056340,57.96,159.41,159.4,0.2]
["bitfinex","SOLUSD",1752582056542,63.59892214,159.41,159.4,0.2]
["bitfinex","SOLUSD",1752582057943,63.59892214,159.41,159.32,15.69117235]
["bitfinex","SOLUSD",1752582057944,92.29566042,159.41,159.32,15.69117235]
["bitfinex","SOLUSD",1752582058134,5.63892214,159.33,159.32,21.96784822]
["bitfinex","SOLUSD",1752582059560,5.63892214,159.33,159.3,21.97112366]
["bitfinex","SOLUSD",1752582059860,5.63892214,159.32,159.3,21.97112366]
["bitfinex","SOLUSD",1752582060260,57.94,159.37,159.3,53.35844318]
["bitfinex","SOLUSD",1752582060463,5.63892214,159.33,159.3,53.35844318]
["bitfinex","SOLUSD",1752582061171,57.94,159.37,159.3,53.35844318]
["bitfinex","SOLUSD",1752582061347,5.63892214,159.32,159.3,21.97112366]
["bitfinex","SOLUSD",1752582061672,5.63892214,159.33,159.3,21.97112366]
["bitfinex","SOLUSD",1752582062273,5.63892214,159.32,159.3,21.97112366]
["bitfinex","SOLUSD",1752582062565,5.63892214,159.31,159.3,21.97112366]
["bitfinex","SOLUSD",1752582063359,31.94,159.35,159.3,21.97112366]
["bitfinex","SOLUSD",1752582063540,5.63892214,159.32,159.3,21.97112366]
["bitfinex","SOLUSD",1752582064340,5.63892214,159.31,159.3,21.97112366]
["bitfinex","SOLUSD",1752582067458,5.63892214,159.32,159.3,21.97112366]
["bitfinex","SOLUSD",1752582067763,5.63892214,159.31,159.3,21.97112366]
["bitfinex","SOLUSD",1752582069655,179.84,159.35,159.3,21.97112366]
["bitfinex","SOLUSD",1752582069844,5.63892214,159.33,159.3,21.97112366]
["bitfinex","SOLUSD",1752582070046,179.84,159.35,159.3,21.97112366]
["bitfinex","SOLUSD",1752582070047,5.63892214,159.32,159.3,21.97112366]
["bitfinex","SOLUSD",1752582070573,179.84,159.35,159.3,21.97112366]
["bitfinex","SOLUSD",1752582070871,5.63892214,159.33,159.3,21.97112366]
["bitfinex","SOLUSD",1752582071073,5.63892214,159.32,159.3,21.97112366]
["bitfinex","SOLUSD",1752582071651,147.9,159.35,159.3,21.97112366]
["bitfinex","SOLUSD",1752582071850,5.63892214,159.33,159.3,21.97112366]
["bitfinex","SOLUSD",1752582073350,153.53892214,159.35,159.3,90.93736532]
["bitfinex","SOLUSD",1752582074073,5.63892214,159.34,159.3,85.29844318]
["bitfinex","SOLUSD",1752582075178,5.63892214,159.34,159.3,90.93736532]
["bitfinex","SOLUSD",1752582075479,5.63892214,159.33,159.3,53.91112366]
["bitfinex","SOLUSD",1752582075679,5.63892214,159.32,159.3,53.91112366]
["bitfinex","SOLUSD",1752582075881,5.63892214,159.32,159.3,21.97112366]
["bitfinex","SOLUSD",1752582076056,5.63892214,159.31,159.3,21.97112366]
["bitfinex","SOLUSD",1752582077462,5.63892214,159.31,159.27,21.97526212]
["bitfinex","SOLUSD",1752582077852,31.94,159.34,159.27,59.00741587]
["bitfinex","SOLUSD",1752582078387,5.63892214,159.32,159.28,5.63892214]
["bitfinex","SOLUSD",1752582078965,31.94,159.34,159.28,5.63892214]
["bitfinex","SOLUSD",1752582079182,5.63892214,159.32,159.28,5.63892214]
["bitfinex","SOLUSD",1752582079781,31.94,159.34,159.29,53.36179294]
["bitfinex","SOLUSD",1752582080090,173.9,159.35,159.29,85.38179294]
["bitfinex","SOLUSD",1752582080413,147.9,159.35,159.3,1.5427]
["bitfinex","SOLUSD",1752582080586,5.63892214,159.34,159.3,1.5427]
["bitfinex","SOLUSD",1752582080965,153.53892214,159.35,159.3,7.18162214]
["bitfinex","SOLUSD",1752582081502,5.63892214,159.34,159.3,1.5427]
["bitfinex","SOLUSD",1752582081662,5.63892214,159.33,159.3,1.5427]
["bitfinex","SOLUSD",1752582081861,5.63892214,159.33,159.31,6.27706986]
["bitfinex","SOLUSD",1752582082387,5.63892214,159.34,159.31,21.96974451]
["bitfinex","SOLUSD",1752582085474,5.63892214,159.33,159.31,21.96974451]
["bitfinex","SOLUSD",1752582089370,0.03,159.34,159.31,21.96974451]
["bitfinex","SOLUSD",1752582089569,5.63892214,159.33,159.31,21.96974451]
["bitfinex","SOLUSD",1752582090090,0.03,159.34,159.31,21.96974451]
["bitfinex","SOLUSD",1752582090594,5.66892214,159.34,159.31,21.96974451]
["bitfinex","SOLUSD",1752582091290,0.03,159.34,159.31,21.96974451]
["bitfinex","SOLUSD",1752582091478,5.66892214,159.34,159.31,21.96974451]
["bitfinex","SOLUSD",1752582091788,5.63892214,159.33,159.31,21.96974451]
["bitfinex","SOLUSD",1752582091995,0.03,159.34,159.31,21.96974451]
["bitfinex","SOLUSD",1752582091996,5.63892214,159.32,159.31,21.96974451]
["bitfinex","SOLUSD",1752582092167,5.63892214,159.32,159.31,15.69267465]
["bitfinex","SOLUSD",1752582092367,0.03,159.34,159.31,15.69267465]
["bitfinex","SOLUSD",1752582092577,5.63892214,159.32,159.31,15.69267465]
["bitfinex","SOLUSD",1752582093295,0.03,159.34,159.3,6.3374639]
["bitfinex","SOLUSD",1752582093477,5.63892214,159.31,159.3,6.3374639]
["bitfinex","SOLUSD",1752582093665,0.03,159.34,159.3,22.03112366]
["bitfinex","SOLUSD",1752582094101,0.03,159.34,159.3,27.6700458]
["bitfinex","SOLUSD",1752582094301,5.66892214,159.34,159.3,21.3925819]
["bitfinex","SOLUSD",1752582094474,0.03,159.34,159.3,21.3925819]
["bitfinex","SOLUSD",1752582094677,0.03,159.34,159.31,32.76]
["bitfinex","SOLUSD",1752582094884,5.66892214,159.34,159.31,32.76]
["bitfinex","SOLUSD",1752582095435,0.03,159.34,159.31,32.76]
["bitfinex","SOLUSD",1752582095893,5.66892214,159.34,159.31,32.76]
["bitfinex","SOLUSD",1752582096488,0.03,159.34,159.32,6.27667587]
["bitfinex","SOLUSD",1752582097796,5.66892214,159.34,159.32,6.27667587]
["bitfinex","SOLUSD",1752582101480,0.03,159.34,159.32,6.27667587]
["bitfinex","SOLUSD",1752582105608,0.03,159.34,159.32,11.91559801]
["bitfinex","SOLUSD",1752582106179,5.63892214,159.38,159.33,38.29892214]
["bitfinex","SOLUSD",1752582106380,5.63892214,159.38,159.34,5.63892214]
["bitfinex","SOLUSD",1752582106689,147.9,159.39,159.33,32.66]
["bitfinex","SOLUSD",1752582106690,153.53892214,159.39,159.33,32.66]
["bitfinex","SOLUSD",1752582107090,153.53892214,159.39,159.34,5.63892214]
["bitfinex","SOLUSD",1752582107311,153.53892214,159.39,159.35,21.96422967]
["bitfinex","SOLUSD",1752582110447,153.56892214,159.39,159.35,21.96422967]
["bitfinex","SOLUSD",1752582111019,153.56892214,159.39,159.36,4.68575215]
["bitfinex","SOLUSD",1752582111211,153.56892214,159.39,159.37,4.68575215]
["bitfinex","SOLUSD",1752582111529,153.56892214,159.39,159.38,10.96006511]
["bitfinex","SOLUSD",1752582112124,147.93,159.39,159.38,10.96006511]
["bitfinex","SOLUSD",1752582112422,153.56892214,159.39,159.38,10.96006511]
["bitfinex","SOLUSD",1752582116434,153.56892214,159.39,159.38,10.95891074]
["bitfinex","SOLUSD",1752582116604,186.12892214,159.39,159.38,10.95891074]
["bitfinex","SOLUSD",1752582117431,228.91360611,159.39,159.38,4.68459778]
["bitfinex","SOLUSD",1752582117603,26.0,159.36,159.31,0.06]
["bitfinex","SOLUSD",1752582117809,26.0,159.36,159.31,6.33706986]
["bitfinex","SOLUSD",1752582117810,5.63892214,159.32,159.31,6.33706986]
["bitfinex","SOLUSD",1752582118731,5.63892214,159.32,159.31,0.06]
["bitfinex","SOLUSD",1752582120230,32.56,159.35,159.31,0.06]
["bitfinex","SOLUSD",1752582120533,5.63892214,159.33,159.31,0.06]
["bitfinex","SOLUSD",1752582120735,5.63892214,159.32,159.31,0.06]
["bitfinex","SOLUSD",1752582124934,26.0,159.36,159.31,0.06]
["bitfinex","SOLUSD",1752582125139,5.63892214,159.36,159.31,5.69892214]
["bitfinex","SOLUSD",1752582125347,5.63892214,159.34,159.31,0.06]
["bitfinex","SOLUSD",1752582125716,26.0,159.37,159.31,0.06]
["bitfinex","SOLUSD",1752582125717,5.63892214,159.35,159.31,5.69892214]
["bitfinex","SOLUSD",1752582125913,5.63892214,159.36,159.31,0.06]
["bitfinex","SOLUSD",1752582126113,180.7,159.38,159.31,0.06]
["bitfinex","SOLUSD",1752582126332,5.63892214,159.37,159.33,21.96698675]
["bitfinex","SOLUSD",1752582127422,147.9,159.38,159.33,21.96698675]
["bitfinex","SOLUSD",1752582127423,5.63892214,159.36,159.33,21.96698675]
["bitfinex","SOLUSD",1752582127629,147.9,159.38,159.33,21.96698675]
["bitfinex","SOLUSD",1752582127945,5.63892214,159.36,159.33,21.96698675]
["bitfinex","SOLUSD",1752582128121,5.63892214,159.37,159.33,21.96698675]
["bitfinex","SOLUSD",1752582128854,153.53892214,159.38,159.33,27.60590889]
["bitfinex","SOLUSD",1752582129546,5.63892214,159.37,159.33,27.60590889]
["bitfinex","SOLUSD",1752582131840,147.9,159.38,159.33,27.60590889]
["bitfinex","SOLUSD",1752582132150,5.63892214,159.37,159.33,27.60590889]
["bitfinex","SOLUSD",1752582132532,5.63892214,159.37,159.33,21.96698675]
["bitfinex","SOLUSD",1752582132732,5.63892214,159.37,159.33,27.60590889]
["bitfinex","SOLUSD",1752582134444,147.93,159.38,159.34,5.63892214]
["bitfinex","SOLUSD",1752582134756,147.93,159.38,159.33,86.0883964]
["bitfinex","SOLUSD",1752582134934,147.93,159.38,159.34,5.63892214]
["bitfinex","SOLUSD",1752582136262,153.56892214,159.38,159.34,5.63892214]
["bitfinex","SOLUSD",1752582136655,153.56892214,159.38,159.35,21.96422967]
["bitfinex","SOLUSD",1752582137253,5.63892214,159.37,159.35,21.96422967]
["bitfinex","SOLUSD",1752582137463,147.93,159.38,159.35,21.96422967]
["bitfinex","SOLUSD",1752582137464,5.63892214,159.36,159.35,21.96422967]
["bitfinex","SOLUSD",1752582138034,5.63892214,159.36,159.35,6.27549419]
["bitfinex","SOLUSD",1752582138850,5.63892214,159.36,159.33,21.96698675]
["bitfinex","SOLUSD",1752582139953,5.63892214,159.37,159.33,27.60590889]
["bitfinex","SOLUSD",1752582141130,5.63892214,159.37,159.33,21.96698675]
["bitfinex","SOLUSD",1752582141349,5.63892214,159.37,159.33,27.60590889]
["bitfinex","SOLUSD",1752582141549,5.63892214,159.37,159.33,21.96698675]
["bitfinex","SOLUSD",1752582141948,5.63892214,159.36,159.33,21.96698675]
["bitfinex","SOLUSD",1752582143448,5.63892214,159.36,159.33,6.27628193]
["bitfinex","SOLUSD",1752582143449,5.63892214,159.34,159.33,6.27628193]
["bitfinex","SOLUSD",1752582145351,5.63892214,159.34,159.31,0.06]
["bitfinex","SOLUSD",1752582145749,5.63892214,159.33,159.31,0.06]
["bitfinex","SOLUSD",1752582146070,5.63892214,159.34,159.31,0.06]
["bitfinex","SOLUSD",1752582146268,32.7,159.36,159.31,0.06]
["bitfinex","SOLUSD",1752582146769,5.63892214,159.35,159.31,0.06]
["bitfinex","SOLUSD",1752582147255,5.63892214,159.34,159.31,0.06]
["bitfinex","SOLUSD",1752582149858,32.7,159.36,159.31,0.06]
["bitfinex","SOLUSD",1752582149859,5.63892214,159.33,159.31,0.06]
["bitfinex","SOLUSD",1752582151543,5.63892214,159.32,159.31,0.06]
["bitfinex","SOLUSD",1752582154074,31.63892214,159.32,159.31,0.06]
["bitfinex","SOLUSD",1752582155969,26.0,159.32,159.31,0.06]
["bitfinex","SOLUSD",1752582156275,31.63892214,159.32,159.31,0.06]
["bitfinex","SOLUSD",1752582156768,26.0,159.32,159.31,0.06]
["bitfinex","SOLUSD",1752582157152,31.63892214,159.32,159.31,0.06]
["bitfinex","SOLUSD",1752582166876,48.42360611,159.32,159.31,0.06]
["bitfinex","SOLUSD",1752582167193,81.12360611,159.32,159.31,0.06]
["bitfinex","SOLUSD",1752582173299,87.40028198,159.32,159.31,0.06]
["bitfinex","SOLUSD",1752582173998,81.12360611,159.32,159.31,0.06]
["bitfinex","SOLUSD",1752582174992,87.54244355,159.32,159.31,0.06]
["bitfinex","SOLUSD",1752582175794,75.62684554,159.32,159.31,0.06]
["bitfinex","SOLUSD",1752582175999,81.12360611,159.32,159.31,0.06]
["bitfinex","SOLUSD",1752582176701,81.08360611,159.32,159.31,0.06]
["bitfinex","SOLUSD",1752582176996,64.29892214,159.32,159.31,0.06]
["bitfinex","SOLUSD",1752582181876,81.08360611,159.32,159.31,0.06]
["bitfinex","SOLUSD",1752582182503,87.50244355,159.32,159.31,0.06]
["bitfinex","SOLUSD",1752582182699,48.56576768,159.32,159.31,0.06]
["bitfinex","SOLUSD",1752582183004,81.18576768,159.32,159.31,0.06]
["bitfinex","SOLUSD",1752582184213,81.04360611,159.32,159.31,0.06]
["bitfinex","SOLUSD",1752582187912,75.40468397,159.32,159.31,0.06]
["bitfinex","SOLUSD",1752582188081,81.04360611,159.32,159.31,0.06]
["bitfinex","SOLUSD",1752582189619,87.46244355,159.32,159.31,0.06]
["bitfinex","SOLUSD",1752582190595,81.82352141,159.32,159.31,0.06]
["bitfinex","SOLUSD",1752582190790,87.46244355,159.32,159.31,0.06]
["bitfinex","SOLUSD",1752582191824,16.78468397,159.28,159.26,0.2]
["bitfinex","SOLUSD",1752582192027,42.92684554,159.25,159.24,0.06]
["bitfinex","SOLUSD",1752582192323,26.0,159.21,159.18,100.0]
["bitfinex","SOLUSD",1752582192534,43.85784428,159.2,159.18,100.0]
["bitfinex","SOLUSD",1752582194016,43.85784428,159.2,159.18,106.28208551]
["bitfinex","SOLUSD",1752582194315,43.85784428,159.2,159.18,100.0]
["bitfinex","SOLUSD",1752582195304,43.85784428,159.2,159.18,106.28212378]
["bitfinex","SOLUSD",1752582195929,43.85784428,159.2,159.18,106.28207295]
["bitfinex","SOLUSD",1752582196425,5.63892214,159.2,159.19,7.57916122]
["bitfinex","SOLUSD",1752582197801,58.6,159.21,159.19,1.2973596]
["bitfinex","SOLUSD",1752582198010,11.27784428,159.2,159.19,1.2973596]
["bitfinex","SOLUSD",1752582198832,11.27784428,159.2,159.19,1.3573596]
["bitfinex","SOLUSD",1752582199838,5.63892214,159.2,159.19,1.3573596]
["bitfinex","SOLUSD",1752582200137,5.63892214,159.2,159.19,7.63916122]
["bitfinex","SOLUSD",1752582201200,32.6,159.21,159.19,7.63916122]
["bitfinex","SOLUSD",1752582201406,31.63892214,159.2,159.19,7.63916122]
["bitfinex","SOLUSD",1752582202402,31.63892214,159.2,159.19,1.3573596]
["bitfinex","SOLUSD",1752582203210,69.97784428,159.2,159.19,1.3573596]
["bitfinex","SOLUSD",1752582204912,58.7,159.2,159.19,1.3573596]
["bitfinex","SOLUSD",1752582205121,64.33892214,159.2,159.19,1.3573596]
["bitfinex","SOLUSD",1752582205642,64.35892214,159.2,159.19,1.3573596]
["bitfinex","SOLUSD",1752582206121,64.35892214,159.2,159.19,7.63916122]
["bitfinex","SOLUSD",1752582206437,31.63892214,159.2,159.19,7.63916122]
["bitfinex","SOLUSD",1752582206617,64.35892214,159.2,159.19,7.63916122]
["bitfinex","SOLUSD",1752582206814,7.7921,159.31,159.19,15.40896122]
["bitfinex","SOLUSD",1752582207012,18.9067283,159.3,159.19,31.11346527]
["bitfinex","SOLUSD",1752582207218,5.63892214,159.26,159.2,33.26]
["bitfinex","SOLUSD",1752582207440,5.63892214,159.25,159.2,38.89892214]
["bitfinex","SOLUSD",1752582207634,33.26,159.27,159.2,33.26]
["bitfinex","SOLUSD",1752582207831,5.63892214,159.24,159.2,38.89892214]
["bitfinex","SOLUSD",1752582208638,5.63892214,159.24,159.21,21.98354373]
["bitfinex","SOLUSD",1752582210519,5.63892214,159.23,159.21,6.28101249]
["bitfinex","SOLUSD",1752582210836,5.63892214,159.22,159.21,6.28101249]
["bitfinex","SOLUSD",1752582211140,5.63892214,159.23,159.21,6.28101249]
["bitfinex","SOLUSD",1752582213823,5.63892214,159.24,159.21,21.98354373]
["bitfinex","SOLUSD",1752582214053,147.9,159.26,159.21,21.98354373]
["bitfinex","SOLUSD",1752582214221,5.63892214,159.24,159.21,21.98354373]
["bitfinex","SOLUSD",1752582215643,147.9,159.26,159.21,6.28101249]
["bitfinex","SOLUSD",1752582215842,147.9,159.26,159.21,21.98354373]
["bitfinex","SOLUSD",1752582216050,5.63892214,159.24,159.21,21.98354373]
["bitfinex","SOLUSD",1752582218247,147.9,159.26,159.21,21.98354373]
["bitfinex","SOLUSD",1752582218446,5.63892214,159.25,159.21,27.62246587]
["bitfinex","SOLUSD",1752582218750,5.63892214,159.24,159.21,21.98354373]
["bitfinex","SOLUSD",1752582219458,147.9,159.26,159.21,21.98354373]
["bitfinex","SOLUSD",1752582219630,5.63892214,159.24,159.21,21.98354373]
["bitfinex","SOLUSD",1752582220363,5.63892214,159.24,159.21,22.04354373]
["bitfinex","SOLUSD",1752582223762,5.63892214,159.23,159.21,22.04354373]
["bitfinex","SOLUSD",1752582231137,5.63892214,159.23,159.22,10.96778846]
["bitfinex","SOLUSD",1752582233278,5.63892214,159.23,159.22,4.68717045]
["bitfinex","SOLUSD",1752582235951,5.63892214,159.23,159.21,0.06]
["bitfinex","SOLUSD",1752582236150,5.63892214,159.22,159.21,0.06]
["bitfinex","SOLUSD",1752582237383,147.9,159.23,159.21,0.06]
["bitfinex","SOLUSD",1752582237554,31.63892214,159.22,159.21,0.06]
["bitfinex","SOLUSD",1752582238183,26.0,159.22,159.21,0.06]
["bitfinex","SOLUSD",1752582238385,31.63892214,159.22,159.21,0.06]
["bitfinex","SOLUSD",1752582241480,26.0,159.22,159.21,0.06]
["bitfinex","SOLUSD",1752582241686,31.63892214,159.22,159.21,0.06]
["bitfinex","SOLUSD",1752582251698,26.0,159.22,159.21,0.06]
["bitfinex","SOLUSD",1752582251884,147.9,159.23,159.21,0.06]
["bitfinex","SOLUSD",1752582252189,153.53892214,159.23,159.21,0.06]
["bitfinex","SOLUSD",1752582256595,5.63892214,159.22,159.21,0.06]
["bitfinex","SOLUSD",1752582259497,147.9,159.23,159.21,0.06]
["bitfinex","SOLUSD",1752582259697,5.63892214,159.22,159.21,0.06]
["bitfinex","SOLUSD",1752582262401,31.63892214,159.22,159.21,0.06]
["bitfinex","SOLUSD",1752582263090,64.41892214,159.22,159.21,0.06]
["bitfinex","SOLUSD",1752582269313,58.78,159.22,159.21,0.06]
["bitfinex","SOLUSD",1752582269505,64.41892214,159.22,159.21,0.06]
["bitfinex","SOLUSD",1752582270889,31.63892214,159.22,159.21,0.06]
["bitfinex","SOLUSD",1752582271118,26.0,159.22,159.21,0.06]
["bitfinex","SOLUSD",1752582271802,147.9,159.23,159.21,0.06]
["bitfinex","SOLUSD",1752582276707,153.53892214,159.23,159.21,0.06]
["bitfinex","SOLUSD",1752582277106,5.63892214,159.22,159.21,0.06]
["bitfinex","SOLUSD",1752582283732,38.25892214,159.22,159.21,0.06]
["bitfinex","SOLUSD",1752582288331,147.9,159.23,159.21,0.06]
["bitfinex","SOLUSD",1752582289427,147.9,159.23,159.21,5.69892214]
["bitfinex","SOLUSD",1752582289610,0.03,159.24,159.22,5.63892214]
["bitfinex","SOLUSD",1752582289814,26.03,159.24,159.22,5.63892214]
["bitfinex","SOLUSD",1752582290533,26.03,159.24,159.23,6.28022357]
["bitfinex","SOLUSD",1752582290719,26.03,159.24,159.23,10.98656749]
["bitfinex","SOLUSD",1752582296034,26.03,159.24,159.23,10.98496015]
["bitfinex","SOLUSD",1752582296438,31.66892214,159.24,159.23,10.98496015]
["bitfinex","SOLUSD",1752582300547,31.66892214,159.24,159.23,4.70473658]
["bitfinex","SOLUSD",1752582301620,31.66892214,159.24,159.23,4.70444821]
["bitfinex","SOLUSD",1752582302045,31.66892214,159.24,159.23,4.70444709]
["bitfinex","SOLUSD",1752582302253,26.03,159.24,159.23,4.70444709]
["bitfinex","SOLUSD",1752582302618,31.66892214,159.24,159.23,4.70444709]
["bitfinex","SOLUSD",1752582304225,31.66892214,159.24,159.23,10.98467066]
["bitfinex","SOLUSD",1752582305029,31.66892214,159.24,159.23,4.70444709]
["bitfinex","SOLUSD",1752582306049,31.66892214,159.24,159.23,10.98467066]
["bitfinex","SOLUSD",1752582307356,31.66892214,159.24,159.23,4.70444709]
["bitfinex","SOLUSD",1752582308157,31.66892214,159.24,159.23,10.98467066]
["bitfinex","SOLUSD",1752582309559,31.66892214,159.24,159.23,11.68467066]
["bitfinex","SOLUSD",1752582310939,31.66892214,159.24,159.23,10.98467066]
["bitfinex","SOLUSD",1752582311445,5.66892214,159.24,159.23,11.68467066]
["bitfinex","SOLUSD",1752582311966,5.66892214,159.24,159.23,10.98467066]
["bitfinex","SOLUSD",1752582312349,5.66892214,159.24,159.23,4.70444709]
["bitfinex","SOLUSD",1752582314268,5.66892214,159.24,159.23,10.98467066]
["bitfinex","SOLUSD",1752582315065,0.03,159.24,159.23,10.98467066]
["bitfinex","SOLUSD",1752582315365,5.66892214,159.24,159.23,10.98467066]
["bitfinex","SOLUSD",1752582316245,5.66892214,159.24,159.23,10.98595047]
["bitfinex","SOLUSD",1752582316451,5.66892214,159.24,159.23,4.7057269]
["bitfinex","SOLUSD",1752582317260,5.66892214,159.24,159.23,10.98595047]
["bitfinex","SOLUSD",1752582317463,5.66892214,159.24,159.23,11.68595047]
["bitfinex","SOLUSD",1752582318872,0.03,159.24,159.23,11.68595047]
["bitfinex","SOLUSD",1752582320657,0.48,159.24,159.23,10.98595047]
["bitfinex","SOLUSD",1752582321546,0.03,159.24,159.23,10.98595047]
["bitfinex","SOLUSD",1752582321955,0.03,159.24,159.23,11.68595047]
["bitfinex","SOLUSD",1752582324346,6.11892214,159.24,159.23,10.98595047]
["bitfinex","SOLUSD",1752582324875,6.11892214,159.24,159.23,6.28022357]
["bitfinex","SOLUSD",1752582325173,4.11924252,159.24,159.23,6.28022357]
["bitfinex","SOLUSD",1752582325349,3.66924252,159.24,159.23,6.28022357]
["bitfinex","SOLUSD",1752582326775,4.11924252,159.24,159.21,0.06]
["bitfinex","SOLUSD",1752582326974,3.63924252,159.22,159.21,6.34094822]
["bitfinex","SOLUSD",1752582327181,4.08924252,159.22,159.21,6.34094822]
["bitfinex","SOLUSD",1752582328061,3.63924252,159.22,159.21,6.34094822]
["bitfinex","SOLUSD",1752582328672,3.63924252,159.22,159.21,7.04094822]
["bitfinex","SOLUSD",1752582328868,4.08924252,159.22,159.21,0.06]
["bitfinex","SOLUSD",1752582329066,6.1384622,159.22,159.21,0.06]
["bitfinex","SOLUSD",1752582329274,5.6884622,159.22,159.21,0.06]
["bitfinex","SOLUSD",1752582329449,5.6884622,159.22,159.21,0.76]
["bitfinex","SOLUSD",1752582329862,5.6884622,159.22,159.21,0.06]
["bitfinex","SOLUSD",1752582330282,6.1384622,159.22,159.21,0.06]
["bitfinex","SOLUSD",1752582331387,5.6884622,159.22,159.21,0.06]
["bitfinex","SOLUSD",1752582331768,5.6884622,159.22,159.21,0.76]
["bitfinex","SOLUSD",1752582331956,206.26,159.23,159.21,0.76]
["bitfinex","SOLUSD",1752582332165,5.6884622,159.22,159.21,0.76]
["bitfinex","SOLUSD",1752582332586,5.6884622,159.22,159.21,0.06]
["bitfinex","SOLUSD",1752582332882,5.6884622,159.22,159.21,0.76]
["bitfinex","SOLUSD",1752582333574,6.1384622,159.22,159.21,0.06]
["bitfinex","SOLUSD",1752582333885,206.26,159.23,159.21,0.76]
["bitfinex","SOLUSD",1752582334073,5.6884622,159.22,159.21,0.76]
["bitfinex","SOLUSD",1752582334879,5.6884622,159.22,159.21,7.04101249]
["bitfinex","SOLUSD",1752582335579,147.9,159.23,159.21,7.04101249]
["bitfinex","SOLUSD",1752582335774,147.9,159.23,159.22,0.7]
["bitfinex","SOLUSD",1752582336976,147.9,159.23,159.22,6.98061801]
["bitfinex","SOLUSD",1752582338169,147.9,159.23,159.22,12.66908021]
["bitfinex","SOLUSD",1752582339101,148.35,159.23,159.22,6.28061801]
["bitfinex","SOLUSD",1752582339465,147.9,159.23,159.22,6.28061801]
["bitfinex","SOLUSD",1752582339666,147.9,159.23,159.22,6.94061801]
["bitfinex","SOLUSD",1752582340398,0.03,159.24,159.22,6.94061801]
["bitfinex","SOLUSD",1752582340576,0.03,159.24,159.22,6.28061801]
["bitfinex","SOLUSD",1752582340777,0.03,159.24,159.23,0.66]
["bitfinex","SOLUSD",1752582341401,0.48,159.24,159.22,6.28061801]
["bitfinex","SOLUSD",1752582341585,6.1684622,159.24,159.22,6.28061801]
["bitfinex","SOLUSD",1752582341899,0.45,159.23,159.22,6.28061801]
["bitfinex","SOLUSD",1752582342084,0.03,159.24,159.23,0.66]
["bitfinex","SOLUSD",1752582342601,0.03,159.24,159.23,6.94022357]
["bitfinex","SOLUSD",1752582345971,0.03,159.24,159.23,12.62868577]
["bitfinex","SOLUSD",1752582347108,0.03,159.24,159.23,11.96868577]
["bitfinex","SOLUSD",1752582349479,0.03,159.24,159.23,6.28022357]
["bitfinex","SOLUSD",1752582353507,5.7184622,159.24,159.22,6.28061801]
["bitfinex","SOLUSD",1752582354900,0.03,159.24,159.22,6.28061801]
["bitfinex","SOLUSD",1752582361796,0.03,159.24,159.21,6.34101249]
["bitfinex","SOLUSD",1752582365996,0.03,159.24,159.21,54.38354373]
["bitfinex","SOLUSD",1752582366727,3.66835156,159.24,159.21,54.38354373]
["bitfinex","SOLUSD",1752582366926,3.63835156,159.23,159.21,6.34101249]
["bitfinex","SOLUSD",1752582367820,0.03,159.24,159.21,0.06]
["bitfinex","SOLUSD",1752582368020,3.63835156,159.22,159.21,0.06]
["bitfinex","SOLUSD",1752582369224,5.68740393,159.22,159.21,0.06]
["bitfinex","SOLUSD",1752582370196,5.68740393,159.22,159.21,11.03957224]
["bitfinex","SOLUSD",1752582370397,0.48,159.24,159.21,11.71957224]
["bitfinex","SOLUSD",1752582370398,0.03,159.24,159.21,11.71957224]
["bitfinex","SOLUSD",1752582370625,5.68740393,159.23,159.22,4.69855975]
["bitfinex","SOLUSD",1752582372130,5.68740393,159.23,159.22,10.97917776]
["bitfinex","SOLUSD",1752582372821,5.68740393,159.23,159.22,10.97940949]
["bitfinex","SOLUSD",1752582373029,6.13740393,159.23,159.22,10.97940949]
["bitfinex","SOLUSD",1752582373341,6.13740393,159.23,159.22,4.69879148]
["bitfinex","SOLUSD",1752582374422,5.68740393,159.23,159.22,4.69879148]
["bitfinex","SOLUSD",1752582374722,6.13740393,159.23,159.22,4.69879148]
["bitfinex","SOLUSD",1752582375526,5.68740393,159.23,159.22,5.37879148]
["bitfinex","SOLUSD",1752582375831,5.68740393,159.23,159.22,4.7005262]
["bitfinex","SOLUSD",1752582376216,5.68740393,159.23,159.22,5.3805262]
["bitfinex","SOLUSD",1752582376411,5.68740393,159.23,159.22,4.70100776]
["bitfinex","SOLUSD",1752582376613,6.13740393,159.23,159.22,4.70100776]
["bitfinex","SOLUSD",1752582379336,5.68740393,159.23,159.22,4.70100776]
["bitfinex","SOLUSD",1752582380108,6.13740393,159.23,159.22,4.70100776]
["bitfinex","SOLUSD",1752582380305,5.68740393,159.23,159.22,4.70100776]
["bitfinex","SOLUSD",1752582381032,5.68740393,159.23,159.22,10.98162577]
["bitfinex","SOLUSD",1752582381218,5.68740393,159.23,159.22,4.70100776]
["bitfinex","SOLUSD",1752582383635,5.68740393,159.23,159.22,10.98162577]
["bitfinex","SOLUSD",1752582384901,5.68740393,159.23,159.22,10.98271993]
["bitfinex","SOLUSD",1752582385133,5.68740393,159.23,159.22,11.66271993]
["bitfinex","SOLUSD",1752582387044,0.03,159.24,159.22,11.66271993]
["bitfinex","SOLUSD",1752582387211,5.71740393,159.24,159.23,5.38210192]
["bitfinex","SOLUSD",1752582387416,5.71740393,159.24,159.23,4.70210192]
["bitfinex","SOLUSD",1752582387616,5.71740393,159.24,159.23,5.38210192]
["bitfinex","SOLUSD",1752582387828,5.71740393,159.24,159.23,5.38114916]
["bitfinex","SOLUSD",1752582388711,0.03,159.24,159.23,5.38114916]
["bitfinex","SOLUSD",1752582388914,5.71740393,159.24,159.23,5.38114916]
["bitfinex","SOLUSD",1752582389235,3.66913551,159.24,159.23,5.38114916]
["bitfinex","SOLUSD",1752582390234,3.66913551,159.24,159.23,11.66137273]
["bitfinex","SOLUSD",1752582390744,0.03,159.24,159.23,5.38114916]
["bitfinex","SOLUSD",1752582391040,0.03,159.24,159.23,4.70114916]
["bitfinex","SOLUSD",1752582391340,3.66913551,159.24,159.23,4.70114916]
["bitfinex","SOLUSD",1752582393924,3.66913551,159.24,159.22,6.28044281]
["bitfinex","SOLUSD",1752582394131,3.66913551,159.24,159.23,4.70311889]
["bitfinex","SOLUSD",1752582397517,0.03,159.24,159.23,10.98334246]
["bitfinex","SOLUSD",1752582397722,3.66913551,159.24,159.23,10.98334246]
["bitfinex","SOLUSD",1752582398223,3.66913551,159.24,159.23,10.98577332]
["bitfinex","SOLUSD",1752582400844,3.66913551,159.24,159.23,4.70554975]
["bitfinex","SOLUSD",1752582401719,9.94896469,159.24,159.23,4.70554975]
["bitfinex","SOLUSD",1752582401919,3.66913551,159.24,159.23,4.70554975]
["bitfinex","SOLUSD",1752582403052,3.66913551,159.24,159.23,4.7068157]
["bitfinex","SOLUSD",1752582403642,35.94896469,159.24,159.23,4.7068157]
["bitfinex","SOLUSD",1752582404253,29.66913551,159.24,159.23,4.7068157]
["bitfinex","SOLUSD",1752582405427,52.73364866,159.24,159.23,4.7068157]
["bitfinex","SOLUSD",1752582405852,56.96594368,159.24,159.23,4.7068157]
["bitfinex","SOLUSD",1752582406650,16.78468397,159.23,159.21,0.06]
["bitfinex","SOLUSD",1752582406842,78.74381948,159.22,159.21,0.06]
["bitfinex","SOLUSD",1752582407017,82.9761145,159.22,159.21,0.06]
["bitfinex","SOLUSD",1752582407222,26.0,159.2,159.19,1.3573596]
["bitfinex","SOLUSD",1752582407442,61.95913551,159.2,159.18,99.91441931]
["bitfinex","SOLUSD",1752582407644,61.95913551,159.2,159.18,99.19294915]
["bitfinex","SOLUSD",1752582408034,68.24063553,159.2,159.18,99.19294915]
["bitfinex","SOLUSD",1752582408247,68.24063553,159.2,159.18,97.75000881]
["bitfinex","SOLUSD",1752582408248,147.9,159.19,159.18,97.75000881]
["bitfinex","SOLUSD",1752582408548,147.9,159.19,159.18,96.30706958]
["bitfinex","SOLUSD",1752582410631,147.9,159.19,159.18,94.86412924]
["bitfinex","SOLUSD",1752582411030,147.9,159.19,159.18,94.14265909]
["bitfinex","SOLUSD",1752582414435,151.53913551,159.19,159.18,100.42485534]
["bitfinex","SOLUSD",1752582414651,151.53913551,159.19,159.18,94.14265909]
["bitfinex","SOLUSD",1752582416450,147.9,159.19,159.18,94.14265909]
["bitfinex","SOLUSD",1752582416759,151.53913551,159.19,159.18,94.14265909]
["bitfinex","SOLUSD",1752582418261,151.53913551,159.19,159.18,94.20265909]
["bitfinex","SOLUSD",1752582420773,151.53913551,159.19,159.18,92.75971873]
["bitfinex","SOLUSD",1752582420949,151.53913551,159.19,159.18,92.03824859]
["bitfinex","SOLUSD",1752582421283,168.32381948,159.19,159.18,89.15236818]
["bitfinex","SOLUSD",1752582421587,174.6056211,159.19,159.18,38.41620384]
["bitfinex","SOLUSD",1752582421885,174.6056211,159.19,159.18,36.25179334]
["bitfinex","SOLUSD",1752582422057,174.6056211,159.19,159.18,35.53032317]
["bitfinex","SOLUSD",1752582422257,174.6056211,159.19,159.18,34.08738283]
["bitfinex","SOLUSD",1752582422454,174.6056211,159.19,159.18,32.64444263]
["bitfinex","SOLUSD",1752582422670,26.84778267,159.19,159.18,31.92297246]
["bitfinex","SOLUSD",1752582422861,26.84778267,159.19,159.18,30.4800323]
["bitfinex","SOLUSD",1752582423163,26.84778267,159.19,159.18,29.03709197]
["bitfinex","SOLUSD",1752582423368,26.84778267,159.19,159.18,27.59415163]
["bitfinex","SOLUSD",1752582423560,26.84778267,159.19,159.18,25.42974109]
["bitfinex","SOLUSD",1752582423783,26.84778267,159.19,159.18,24.70827091]
["bitfinex","SOLUSD",1752582424085,26.84778267,159.19,159.18,22.54386037]
["bitfinex","SOLUSD",1752582424266,26.84778267,159.19,159.18,21.82239019]
["bitfinex","SOLUSD",1752582424673,26.84778267,159.19,159.18,21.36132959]
["bitfinex","SOLUSD",1752582425883,23.20864716,159.19,159.18,21.36132959]
["bitfinex","SOLUSD",1752582426178,59.16778267,159.19,159.18,21.36132959]
["bitfinex","SOLUSD",1752582427181,52.88598105,159.19,159.18,21.36132959]
["bitfinex","SOLUSD",1752582427766,59.16778267,159.19,159.18,21.36132959]
["bitfinex","SOLUSD",1752582430162,55.52864716,159.19,159.18,21.36132959]
["bitfinex","SOLUSD",1752582430364,59.16778267,159.19,159.18,21.36132959]
["bitfinex","SOLUSD",1752582431968,26.0,159.16,159.15,0.06]
["bitfinex","SOLUSD",1752582432180,61.95913551,159.16,159.15,0.06]
["bitfinex","SOLUSD",1752582433365,58.32,159.16,159.15,0.06]
["bitfinex","SOLUSD",1752582433572,61.95913551,159.16,159.15,0.06]
["bitfinex","SOLUSD",1752582435461,26.0,159.16,159.15,0.06]
["bitfinex","SOLUSD",1752582435692,3.63913551,159.16,159.15,0.06]
["bitfinex","SOLUSD",1752582437820,3.63913551,159.16,159.14,0.06]
["bitfinex","SOLUSD",1752582437821,26.70680515,159.16,159.14,0.06]
["bitfinex","SOLUSD",1752582438104,26.0,159.12,159.09,6.2857502]
["bitfinex","SOLUSD",1752582438280,3.63913551,159.1,159.09,6.2857502]
["bitfinex","SOLUSD",1752582439107,5.69698576,159.1,159.08,6.34614533]
["bitfinex","SOLUSD",1752582439281,5.69698576,159.09,159.08,6.34614533]
["bitfinex","SOLUSD",1752582441204,5.69698576,159.09,159.08,0.06]
["bitfinex","SOLUSD",1752582445419,5.69698576,159.11,159.08,0.06]
["bitfinex","SOLUSD",1752582445822,32.32,159.13,159.08,0.06]
["bitfinex","SOLUSD",1752582446114,5.69698576,159.11,159.08,0.06]
["bitfinex","SOLUSD",1752582447890,5.69698576,159.12,159.08,11.83398576]
["bitfinex","SOLUSD",1752582448353,147.9,159.14,159.08,11.83398576]
["bitfinex","SOLUSD",1752582448617,153.59698576,159.14,159.11,1.5002]
["bitfinex","SOLUSD",1752582448827,147.9,159.14,159.11,1.5002]
["bitfinex","SOLUSD",1752582449196,0.03,159.19,159.11,1.5002]
["bitfinex","SOLUSD",1752582449197,180.25,159.19,159.13,5.69698576]
["bitfinex","SOLUSD",1752582449392,5.69698576,159.18,159.13,5.69698576]
["bitfinex","SOLUSD",1752582449617,5.69698576,159.17,159.14,21.99321352]
["bitfinex","SOLUSD",1752582449823,180.25,159.19,159.14,21.99321352]
["bitfinex","SOLUSD",1752582450120,5.69698576,159.18,159.14,21.99321352]
["bitfinex","SOLUSD",1752582450299,5.69698576,159.18,159.14,27.69019928]
["bitfinex","SOLUSD",1752582450623,5.69698576,159.18,159.14,21.99321352]
["bitfinex","SOLUSD",1752582450806,5.69698576,159.18,159.14,27.69019928]
["bitfinex","SOLUSD",1752582452004,5.69698576,159.18,159.14,15.70943823]
["bitfinex","SOLUSD",1752582453316,147.93,159.19,159.16,5.69698576]
["bitfinex","SOLUSD",1752582453511,147.93,159.19,159.17,5.69698576]
["bitfinex","SOLUSD",1752582453726,0.03,159.19,159.17,5.69698576]
["bitfinex","SOLUSD",1752582453929,0.03,159.19,159.18,6.28219625]
["bitfinex","SOLUSD",1752582459015,59.07698576,159.22,159.18,27.68467264]
["bitfinex","SOLUSD",1752582460013,31.69698576,159.22,159.18,27.68467264]
["bitfinex","SOLUSD",1752582460335,64.01698576,159.22,159.18,27.68467264]
["bitfinex","SOLUSD",1752582460846,58.32,159.22,159.18,27.68467264]
["bitfinex","SOLUSD",1752582461017,58.32,159.22,159.19,5.69698576]
["bitfinex","SOLUSD",1752582461529,147.9,159.23,159.19,5.69698576]
["bitfinex","SOLUSD",1752582461738,0.03,159.24,159.22,5.69698576]
["bitfinex","SOLUSD",1752582463226,0.03,159.24,159.23,6.28022357]
["bitfinex","SOLUSD",1752582463844,0.72698576,159.25,159.23,6.28022357]
["bitfinex","SOLUSD",1752582465037,5.69698576,159.25,159.22,6.28061801]
["bitfinex","SOLUSD",1752582465853,38.21698576,159.24,159.22,6.28061801]
["bitfinex","SOLUSD",1752582466515,32.52,159.24,159.22,6.28061801]
["bitfinex","SOLUSD",1752582467145,32.52,159.24,159.21,27.68052949]
["bitfinex","SOLUSD",1752582467345,5.69698576,159.25,159.21,27.68052949]
["bitfinex","SOLUSD",1752582467546,5.69698576,159.24,159.21,21.98354373]
["bitfinex","SOLUSD",1752582467856,5.69698576,159.25,159.21,27.68052949]
["bitfinex","SOLUSD",1752582470831,5.69698576,159.24,159.21,21.98354373]
["bitfinex","SOLUSD",1752582471159,5.69698576,159.25,159.21,27.68052949]
["bitfinex","SOLUSD",1752582471651,31.72698576,159.26,159.22,5.69698576]
["bitfinex","SOLUSD",1752582471851,58.53,159.26,159.23,21.39754469]
["bitfinex","SOLUSD",1752582472627,26.03,159.26,159.23,21.39754469]
["bitfinex","SOLUSD",1752582473658,0.03,159.26,159.23,21.39754469]
["bitfinex","SOLUSD",1752582474357,0.03,159.26,159.23,21.9807825]
["bitfinex","SOLUSD",1752582474727,0.03,159.26,159.23,27.67776826]
["bitfinex","SOLUSD",1752582475867,0.03,159.26,159.23,21.9807825]
["bitfinex","SOLUSD",1752582480362,5.69698576,159.25,159.23,21.9807825]
["bitfinex","SOLUSD",1752582480934,38.15698576,159.24,159.21,6.28101249]
["bitfinex","SOLUSD",1752582481154,5.69698576,159.22,159.21,6.28101249]
["bitfinex","SOLUSD",1752582481437,5.69698576,159.22,159.19,21.98628456]
["bitfinex","SOLUSD",1752582483675,5.69698576,159.23,159.19,21.98628456]
["bitfinex","SOLUSD",1752582483868,32.46,159.24,159.21,5.69698576]
["bitfinex","SOLUSD",1752582484491,26.0,159.25,159.21,5.69698576]
["bitfinex","SOLUSD",1752582484675,31.69698576,159.25,159.21,5.69698576]
["bitfinex","SOLUSD",1752582485381,5.72698576,159.26,159.22,11.97760377]
["bitfinex","SOLUSD",1752582485571,0.03,159.25,159.22,27.6791488]
["bitfinex","SOLUSD",1752582485770,0.03,159.25,159.23,5.69698576]
["bitfinex","SOLUSD",1752582485973,0.03,159.25,159.22,27.6791488]
["bitfinex","SOLUSD",1752582487678,0.03,159.25,159.22,21.98216304]
["bitfinex","SOLUSD",1752582487873,5.72698576,159.25,159.22,21.98216304]
["bitfinex","SOLUSD",1752582488776,0.03,159.25,159.22,21.98216304]
["bitfinex","SOLUSD",1752582489097,5.72698576,159.25,159.22,21.98216304]
["bitfinex","SOLUSD",1752582489301,0.03,159.25,159.22,21.98216304]
["bitfinex","SOLUSD",1752582489594,5.72698576,159.25,159.21,5.69698576]
["bitfinex","SOLUSD",1752582490165,0.03,159.25,159.21,5.69698576]
["bitfinex","SOLUSD",1752582490480,5.72698576,159.25,159.21,5.69698576]
["bitfinex","SOLUSD",1752582491079,0.03,159.25,159.21,5.69698576]
["bitfinex","SOLUSD",1752582491400,5.72698576,159.25,159.21,5.69698576]
["bitfinex","SOLUSD",1752582491701,5.72698576,159.25,159.22,21.98216304]
["bitfinex","SOLUSD",1752582492270,0.03,159.25,159.22,27.6791488]
["bitfinex","SOLUSD",1752582493784,0.03,159.25,159.21,5.69698576]
["bitfinex","SOLUSD",1752582495800,0.03,159.25,159.22,21.98216304]
["bitfinex","SOLUSD",1752582496892,5.72698576,159.25,159.22,21.98216304]
["bitfinex","SOLUSD",1752582497092,0.03,159.25,159.22,21.98216304]
["bitfinex","SOLUSD",1752582497599,5.72698576,159.25,159.22,21.98216304]
["bitfinex","SOLUSD",1752582498496,0.03,159.25,159.22,27.6791488]
["bitfinex","SOLUSD",1752582500599,0.03,159.25,159.22,21.98216304]
["bitfinex","SOLUSD",1752582500779,0.03,159.25,159.22,27.6791488]
["bitfinex","SOLUSD",1752582503513,0.03,159.25,159.23,5.69698576]
["bitfinex","SOLUSD",1752582503723,0.03,159.25,159.24,5.69698576]
["bitfinex","SOLUSD",1752582503883,0.03,159.25,159.23,5.69698576]
["bitfinex","SOLUSD",1752582504091,0.03,159.25,159.22,21.98216304]
["bitfinex","SOLUSD",1752582504306,0.03,159.25,159.23,5.69698576]
["bitfinex","SOLUSD",1752582504808,0.03,159.25,159.24,6.27982918]
["bitfinex","SOLUSD",1752582506611,0.03,159.26,159.24,11.97681494]
["bitfinex","SOLUSD",1752582506784,1e-08,159.26,159.25,11.97642061]
["bitfinex","SOLUSD",1752582506990,1e-08,159.26,159.25,6.27943485]
["bitfinex","SOLUSD",1752582507225,1e-08,159.26,159.25,11.97642061]
["bitfinex","SOLUSD",1752582508811,1e-08,159.26,159.25,6.27943485]
["bitfinex","SOLUSD",1752582509515,5.69698577,159.26,159.25,6.27943485]
["bitfinex","SOLUSD",1752582509714,5.69698577,159.26,159.22,0.06]
["bitfinex","SOLUSD",1752582509890,5.69698576,159.23,159.22,0.06]
["bitfinex","SOLUSD",1752582511686,31.69698576,159.23,159.22,0.06]
["bitfinex","SOLUSD",1752582513596,26.0,159.21,159.19,0.06]
["bitfinex","SOLUSD",1752582513788,70.07397152,159.2,159.19,0.06]
["bitfinex","SOLUSD",1752582515958,64.37698576,159.2,159.19,0.06]
["bitfinex","SOLUSD",1752582516302,26.0,159.2,159.19,0.06]
["bitfinex","SOLUSD",1752582516502,31.69698576,159.2,159.19,0.06]
["bitfinex","SOLUSD",1752582516896,5.69698576,159.21,159.19,0.06]
["bitfinex","SOLUSD",1752582517108,32.68,159.22,159.19,0.06]
["bitfinex","SOLUSD",1752582517307,32.68,159.25,159.2,5.69698576]
["bitfinex","SOLUSD",1752582517521,32.68,159.25,159.19,0.06]
["bitfinex","SOLUSD",1752582517522,147.90000001,159.26,159.19,0.06]
["bitfinex","SOLUSD",1752582517728,5.69698576,159.25,159.19,0.06]
["bitfinex","SOLUSD",1752582517925,5.69698576,159.24,159.2,5.69698576]
["bitfinex","SOLUSD",1752582518131,5.69698576,159.24,159.19,5.75698576]
["bitfinex","SOLUSD",1752582518303,5.69698576,159.24,159.19,0.06]
["bitfinex","SOLUSD",1752582518623,5.69698576,159.25,159.2,5.69698576]
["bitfinex","SOLUSD",1752582519211,5.69698576,159.24,159.21,21.98354373]
["bitfinex","SOLUSD",1752582522749,147.90000001,159.26,159.19,0.06]
["bitfinex","SOLUSD",1752582523045,5.69698576,159.24,159.2,5.69698576]
["bitfinex","SOLUSD",1752582523615,5.69698576,159.24,159.19,0.06]
["bitfinex","SOLUSD",1752582523820,5.69698576,159.22,159.19,0.06]
["bitfinex","SOLUSD",1752582524441,5.69698576,159.23,159.19,0.06]
["bitfinex","SOLUSD",1752582524834,5.69698576,159.23,159.19,22.04630567]
["bitfinex","SOLUSD",1752582525533,147.90000001,159.26,159.2,5.69698576]
["bitfinex","SOLUSD",1752582525713,5.69698576,159.24,159.2,5.69698576]
["bitfinex","SOLUSD",1752582526129,5.69698576,159.24,159.19,22.04630567]
["bitfinex","SOLUSD",1752582526345,5.69698576,159.24,159.2,5.69698576]
["bitfinex","SOLUSD",1752582527024,35.07862321,159.24,159.2,35.07862321]
["bitfinex","SOLUSD",1752582528532,147.90000001,159.26,159.21,35.07862321]
["bitfinex","SOLUSD",1752582528827,35.07862321,159.25,159.21,35.07862321]
["bitfinex","SOLUSD",1752582529224,35.07862321,159.25,159.22,6.28061801]
["bitfinex","SOLUSD",1752582529652,35.07862321,159.24,159.22,6.28061801]
["bitfinex","SOLUSD",1752582529960,147.90000001,159.26,159.22,57.06078625]
["bitfinex","SOLUSD",1752582530120,147.90000001,159.26,159.23,35.07862321]
["bitfinex","SOLUSD",1752582530327,182.97862322,159.26,159.22,57.06078625]
["bitfinex","SOLUSD",1752582530724,35.07862321,159.25,159.22,21.98216304]
["bitfinex","SOLUSD",1752582531445,35.07862321,159.24,159.2,35.07862321]
["bitfinex","SOLUSD",1752582531744,182.97862322,159.26,159.22,35.07862321]
["bitfinex","SOLUSD",1752582532250,147.90000001,159.26,159.22,35.07862321]
["bitfinex","SOLUSD",1752582532418,182.97862322,159.26,159.22,35.07862321]
["bitfinex","SOLUSD",1752582532817,35.07862321,159.25,159.21,35.07862321]
["bitfinex","SOLUSD",1752582533152,35.07862321,159.23,159.19,22.04630567]
["bitfinex","SOLUSD",1752582533452,35.07862321,159.21,159.19,22.04630567]
["bitfinex","SOLUSD",1752582533829,35.07862321,159.22,159.19,22.04630567]
["bitfinex","SOLUSD",1752582535063,26.0,159.23,159.19,57.12492888]
["bitfinex","SOLUSD",1752582535236,61.07862321,159.23,159.19,57.12492888]
["bitfinex","SOLUSD",1752582536937,61.07862321,159.23,159.19,22.04630567]
["bitfinex","SOLUSD",1752582537161,61.07862321,159.23,159.19,57.12492888]
["bitfinex","SOLUSD",1752582537964,26.0,159.23,159.19,57.12492888]
["bitfinex","SOLUSD",1752582538134,61.07862321,159.23,159.19,57.12492888]
["bitfinex","SOLUSD",1752582538504,35.07862321,159.2,159.19,0.06]
["bitfinex","SOLUSD",1752582538639,26.0,159.22,159.19,6.34180162]
["bitfinex","SOLUSD",1752582538835,35.07862321,159.2,159.19,6.34180162]
["bitfinex","SOLUSD",1752582539236,35.07862321,159.2,159.19,0.06]
["bitfinex","SOLUSD",1752582541163,147.9,159.24,159.19,0.06]
["bitfinex","SOLUSD",1752582541465,35.07862321,159.23,159.19,41.42042483]
["bitfinex","SOLUSD",1752582543073,35.07862321,159.23,159.19,57.12492888]
["bitfinex","SOLUSD",1752582544674,173.9,159.24,159.19,57.12492888]
["bitfinex","SOLUSD",1752582544856,35.07862321,159.23,159.19,57.12492888]
["bitfinex","SOLUSD",1752582546004,173.9,159.24,159.19,57.12492888]
["bitfinex","SOLUSD",1752582546280,35.07862321,159.23,159.19,57.12492888]
["bitfinex","SOLUSD",1752582547059,173.9,159.24,159.19,57.12492888]
["bitfinex","SOLUSD",1752582547357,35.07862321,159.23,159.19,57.12492888]
["bitfinex","SOLUSD",1752582547782,35.07862321,159.21,159.19,6.34180162]
["bitfinex","SOLUSD",1752582547943,35.07862321,159.2,159.19,6.34180162]
["bitfinex","SOLUSD",1752582548140,35.07862321,159.21,159.19,6.34180162]
["bitfinex","SOLUSD",1752582548966,173.9,159.24,159.19,0.06]
["bitfinex","SOLUSD",1752582550375,26.0,159.24,159.19,0.06]
["bitfinex","SOLUSD",1752582553977,26.03,159.24,159.19,0.06]
["bitfinex","SOLUSD",1752582556679,0.03,159.24,159.21,26.0]
["bitfinex","SOLUSD",1752582558368,0.03,159.24,159.22,6.28061801]
["bitfinex","SOLUSD",1752582562078,0.03,159.24,159.19,0.06]
["bitfinex","SOLUSD",1752582564389,0.03,159.24,159.19,22.04630567]
["bitfinex","SOLUSD",1752582565185,0.03,159.24,159.2,16.78468397]
["bitfinex","SOLUSD",1752582566580,0.03,159.24,159.21,21.98354373]
["bitfinex","SOLUSD",1752582567575,1e-08,159.26,159.23,21.9807825]
["bitfinex","SOLUSD",1752582568901,1e-08,159.26,159.22,16.78468397]
["bitfinex","SOLUSD",1752582570080,1e-08,159.26,159.23,21.9807825]
["bitfinex","SOLUSD",1752582571375,1e-08,159.26,159.23,6.28022357]
["bitfinex","SOLUSD",1752582571913,26.0,159.25,159.2,6.28140703]
["bitfinex","SOLUSD",1752582572074,26.0,159.25,159.19,0.06]
["bitfinex","SOLUSD",1752582572486,32.27949052,159.25,159.19,0.06]
["bitfinex","SOLUSD",1752582574114,26.0,159.25,159.19,0.06]
["bitfinex","SOLUSD",1752582576292,32.2795348,159.25,159.19,0.06]
["bitfinex","SOLUSD",1752582576493,32.3095348,159.25,159.19,0.06]
["bitfinex","SOLUSD",1752582577111,26.03,159.25,159.19,0.06]
["bitfinex","SOLUSD",1752582577491,26.0,159.21,159.19,0.06]
["bitfinex","SOLUSD",1752582577895,26.0,159.2,159.19,0.06]
["bitfinex","SOLUSD",1752582580635,26.0,159.21,159.19,0.06]
["bitfinex","SOLUSD",1752582581832,0.03,159.25,159.19,0.06]
["bitfinex","SOLUSD",1752582582008,26.0,159.23,159.19,0.06]
["bitfinex","SOLUSD",1752582584726,26.03,159.25,159.19,0.06]
["bitfinex","SOLUSD",1752582585604,26.0,159.21,159.19,0.06]
["bitfinex","SOLUSD",1752582587617,26.0,159.23,159.19,0.06]
["bitfinex","SOLUSD",1752582592305,0.03,159.25,159.19,0.06]
["bitfinex","SOLUSD",1752582592503,26.03,159.25,159.19,0.06]
["bitfinex","SOLUSD",1752582592908,0.03,159.25,159.19,0.06]
["bitfinex","SOLUSD",1752582594329,0.03,159.25,159.2,16.78468397]
["bitfinex","SOLUSD",1752582594503,0.03,159.25,159.19,26.06]
["bitfinex","SOLUSD",1752582594706,0.03,159.25,159.19,32.34150094]
["bitfinex","SOLUSD",1752582596844,0.03,159.25,159.21,6.28101249]
["bitfinex","SOLUSD",1752582598139,0.03,159.25,159.22,16.78468397]
["bitfinex","SOLUSD",1752582599621,0.03,159.25,159.23,6.28022357]
["bitfinex","SOLUSD",1752582601219,1e-08,159.26,159.23,6.28022357]
["bitfinex","SOLUSD",1752582601422,18.54411362,159.51,159.25,26.0]
["bitfinex","SOLUSD",1752582601626,0.03,159.49,159.33,26.0]
["bitfinex","SOLUSD",1752582601823,77.00925991,159.75,159.42,26.0]
["bitfinex","SOLUSD",1752582601824,2.513115,159.57,159.42,26.0]
["bitfinex","SOLUSD",1752582602026,6.26134869,159.71,159.47,36.0]
["bitfinex","SOLUSD",1752582602227,3.26803732,159.7,159.52,26.0]
["bitfinex","SOLUSD",1752582602430,3.26803732,159.7,159.53,36.0]
["bitfinex","SOLUSD",1752582602630,26.98250423,159.87,159.65,26.0]
["bitfinex","SOLUSD",1752582602818,26.98250423,159.87,159.7,3.26803732]
["bitfinex","SOLUSD",1752582603040,23.43047698,160.01,159.79,18.87]
["bitfinex","SOLUSD",1752582603242,23.43047698,160.01,159.87,26.0]
["bitfinex","SOLUSD",1752582603421,23.43047698,160.01,159.88,6.25469101]
["bitfinex","SOLUSD",1752582603625,0.12973596,160.01,159.88,31.89141855]
["bitfinex","SOLUSD",1752582603829,0.12973596,160.01,159.91,10.0]
["bitfinex","SOLUSD",1752582604032,0.12973596,160.01,159.88,21.89141855]
["bitfinex","SOLUSD",1752582604033,0.12973596,160.01,159.92,10.0]
["bitfinex","SOLUSD",1752582604219,0.12973596,160.01,159.95,10.0]
["bitfinex","SOLUSD",1752582604424,0.12973596,160.01,159.99,10.0]
["bitfinex","SOLUSD",1752582604621,1e-08,160.0,159.98,10.0]
["bitfinex","SOLUSD",1752582604945,0.12973596,160.01,159.97,10.0]
["bitfinex","SOLUSD",1752582604946,0.10378876,160.01,159.97,10.0]
["bitfinex","SOLUSD",1752582605246,0.09340989,160.01,159.97,2.503834]
["bitfinex","SOLUSD",1752582605544,0.09340989,160.01,159.97,3.1289512]
["bitfinex","SOLUSD",1752582605745,0.09340989,160.01,159.98,0.62507813]
["bitfinex","SOLUSD",1752582606550,26.09340989,160.01,159.9,6.25377147]
["bitfinex","SOLUSD",1752582606715,10.09340989,160.01,159.92,2.503678]
["bitfinex","SOLUSD",1752582606915,10.09340989,160.01,159.84,6.25625625]
["bitfinex","SOLUSD",1752582607149,26.0,159.99,159.77,6.2589973]
["bitfinex","SOLUSD",1752582607325,26.0,159.99,159.88,10.0]
["bitfinex","SOLUSD",1752582607528,26.0,160.0,159.81,6.25706541]
["bitfinex","SOLUSD",1752582607743,0.09340989,160.01,159.81,6.25706541]
["bitfinex","SOLUSD",1752582607744,26.0,159.98,159.81,6.25706541]
["bitfinex","SOLUSD",1752582607931,26.0,159.9,159.83,10.0]
["bitfinex","SOLUSD",1752582608124,26.0,159.86,159.67,15.65719078]
["bitfinex","SOLUSD",1752582608328,10.0,159.92,159.77,15.65239]
["bitfinex","SOLUSD",1752582608631,26.0,159.88,159.67,15.65719078]
["bitfinex","SOLUSD",1752582608838,26.0,159.84,159.66,6.26330953]
["bitfinex","SOLUSD",1752582609029,10.0,159.84,159.66,25.06560353]
["bitfinex","SOLUSD",1752582609229,26.0,159.82,159.66,25.06560353]
["bitfinex","SOLUSD",1752582609445,26.0,159.81,159.66,6.26330953]
["bitfinex","SOLUSD",1752582609750,26.0,159.77,159.65,18.80524]
["bitfinex","SOLUSD",1752582610248,26.0,159.81,159.63,32.26425371]
["bitfinex","SOLUSD",1752582610432,36.0,159.8,159.57,6.26684213]
["bitfinex","SOLUSD",1752582610633,26.0,159.8,159.63,26.0]
["bitfinex","SOLUSD",1752582610840,16.25324251,159.92,159.63,10.0]
["bitfinex","SOLUSD",1752582611148,16.25236013,159.94,159.7,26.0]
["bitfinex","SOLUSD",1752582611326,10.0,159.9,159.72,26.0]
["bitfinex","SOLUSD",1752582611528,37.08,159.96,159.77,6.2589973]
["bitfinex","SOLUSD",1752582611730,27.08,159.96,159.8,26.0]
["bitfinex","SOLUSD",1752582611932,27.08,159.96,159.81,26.0]
["bitfinex","SOLUSD",1752582612322,27.08,159.96,159.8,0.62578222]
["bitfinex","SOLUSD",1752582612540,27.08,159.96,159.78,26.0]
["bitfinex","SOLUSD",1752582612734,27.08,159.96,159.8,26.0]
["bitfinex","SOLUSD",1752582613352,27.08,159.96,159.81,0.62574306]
["bitfinex","SOLUSD",1752582613584,0.09340989,160.01,159.85,26.0]
["bitfinex","SOLUSD",1752582613757,0.09340989,160.01,159.86,0.62554735]
["bitfinex","SOLUSD",1752582614447,0.09340989,160.01,159.85,26.0]
["bitfinex","SOLUSD",1752582614637,0.09340989,160.01,159.82,16.25703916]
["bitfinex","SOLUSD",1752582614832,0.09340989,160.01,159.82,32.25703916]
["bitfinex","SOLUSD",1752582615151,26.0,159.98,159.82,26.0]
["bitfinex","SOLUSD",1752582615334,26.0,159.98,159.76,6.25900441]
["bitfinex","SOLUSD",1752582615538,0.09340989,160.01,159.72,10.0]
["bitfinex","SOLUSD",1752582615539,26.0,159.92,159.72,10.0]
["bitfinex","SOLUSD",1752582615846,26.0,159.9,159.75,26.0]
["bitfinex","SOLUSD",1752582616146,26.0,159.9,159.72,10.0]
["bitfinex","SOLUSD",1752582616147,26.0,159.9,159.7,16.26174076]
["bitfinex","SOLUSD",1752582616350,26.0,159.89,159.71,10.0]
["bitfinex","SOLUSD",1752582616645,26.0,159.89,159.74,26.0]
["bitfinex","SOLUSD",1752582616852,26.0,159.91,159.74,36.0]
["bitfinex","SOLUSD",1752582617151,16.78468397,159.9,159.79,26.0]
["bitfinex","SOLUSD",1752582617349,0.14216157,159.92,159.8,26.0]
["bitfinex","SOLUSD",1752582617550,16.78468397,159.89,159.8,26.0]
["bitfinex","SOLUSD",1752582618353,16.78468397,159.89,159.81,6.25743069]
["bitfinex","SOLUSD",1752582618529,0.14216157,159.93,159.81,6.25743069]
["bitfinex","SOLUSD",1752582619552,16.78468397,159.91,159.81,6.25743069]
["bitfinex","SOLUSD",1752582619760,0.06,159.9,159.81,6.25743069]
["bitfinex","SOLUSD",1752582620336,26.0,159.88,159.81,6.25743069]
["bitfinex","SOLUSD",1752582620847,26.0,159.84,159.75,6.2597809]
["bitfinex","SOLUSD",1752582621030,26.0,159.84,159.76,0.14216157]
["bitfinex","SOLUSD",1752582621228,26.0,159.84,159.75,6.2597809]
["bitfinex","SOLUSD",1752582621459,26.0,159.84,159.76,0.14216157]
["bitfinex","SOLUSD",1752582621757,26.0,159.87,159.79,26.0]
["bitfinex","SOLUSD",1752582622132,26.0,159.87,159.8,0.14216157]
["bitfinex","SOLUSD",1752582622352,26.0,159.87,159.79,0.14216157]
["bitfinex","SOLUSD",1752582623462,13.81786845,159.88,159.81,0.14216157]
["bitfinex","SOLUSD",1752582623635,26.0,159.89,159.81,0.14216157]
["bitfinex","SOLUSD",1752582623968,0.06,159.9,159.81,0.14216157]
["bitfinex","SOLUSD",1752582624262,26.06,159.9,159.81,16.92684554]
["bitfinex","SOLUSD",1752582624565,26.06,159.9,159.81,0.14216157]
["bitfinex","SOLUSD",1752582624728,26.0,159.88,159.8,6.25782227]
["bitfinex","SOLUSD",1752582625133,16.78468397,159.87,159.8,6.25782227]
["bitfinex","SOLUSD",1752582625445,16.78468397,159.87,159.77,21.90625113]
["bitfinex","SOLUSD",1752582625642,26.0,159.88,159.78,0.14216157]
["bitfinex","SOLUSD",1752582627555,26.0,159.88,159.8,0.14216157]
["bitfinex","SOLUSD",1752582627757,0.06,159.9,159.8,0.14216157]
["bitfinex","SOLUSD",1752582627758,0.06,159.9,159.82,0.14216157]
["bitfinex","SOLUSD",1752582628134,0.06,159.9,159.88,19.73384804]
["bitfinex","SOLUSD",1752582628337,0.06,159.9,159.82,0.14216157]
["bitfinex","SOLUSD",1752582628338,0.06,159.9,159.89,19.73384804]
["bitfinex","SOLUSD",1752582628553,0.06,159.9,159.88,19.73384804]
["bitfinex","SOLUSD",1752582628753,19.79384804,159.9,159.8,26.0]
["bitfinex","SOLUSD",1752582628958,0.06,159.9,159.86,19.73384804]
["bitfinex","SOLUSD",1752582629259,0.06,159.9,159.88,19.73384804]
["bitfinex","SOLUSD",1752582629558,0.06,159.9,159.89,26.13030944]
["bitfinex","SOLUSD",1752582629950,1e-08,159.9,159.89,26.13030944]
["bitfinex","SOLUSD",1752582630343,1e-08,159.9,159.89,7.02189138]
["bitfinex","SOLUSD",1752582630534,1e-08,159.9,159.89,6.25429983]
["bitfinex","SOLUSD",1752582631257,1e-08,159.9,159.89,25.98814787]
["bitfinex","SOLUSD",1752582631557,1e-08,159.9,159.89,6.3964614]
["bitfinex","SOLUSD",1752582631762,1e-08,159.9,159.89,42.91499341]
["bitfinex","SOLUSD",1752582632262,1e-08,159.93,159.9,16.92684554]
["bitfinex","SOLUSD",1752582632475,1e-08,159.93,159.91,19.73384804]
["bitfinex","SOLUSD",1752582632679,1e-08,159.93,159.92,19.73384804]
["bitfinex","SOLUSD",1752582632977,1e-08,159.93,159.9,0.14216157]
["bitfinex","SOLUSD",1752582633365,1e-08,159.93,159.89,25.98814787]
["bitfinex","SOLUSD",1752582633574,19.73384805,159.93,159.89,6.25429983]
["bitfinex","SOLUSD",1752582633878,1e-08,159.93,159.89,6.25429983]
["bitfinex","SOLUSD",1752582634375,1e-08,159.93,159.9,19.73384804]
["bitfinex","SOLUSD",1752582634764,19.73384804,159.92,159.89,6.25429983]
["bitfinex","SOLUSD",1752582634976,1e-08,159.93,159.89,6.25429983]
["bitfinex","SOLUSD",1752582635156,1e-08,159.93,159.91,19.73384804]
["bitfinex","SOLUSD",1752582635348,1e-08,159.93,159.92,19.73384804]
["bitfinex","SOLUSD",1752582635573,1e-08,159.93,159.92,6.25312656]
["bitfinex","SOLUSD",1752582635756,1e-08,159.93,159.91,6.25346102]
["bitfinex","SOLUSD",1752582636276,1e-08,159.93,159.88,6.25469101]
["bitfinex","SOLUSD",1752582636575,19.73384805,159.93,159.88,6.25469101]
["bitfinex","SOLUSD",1752582636875,1e-08,159.93,159.88,6.25469101]
["bitfinex","SOLUSD",1752582637058,1e-08,159.93,159.88,21.89141855]
["bitfinex","SOLUSD",1752582637453,1e-08,159.93,159.89,0.14216157]
["bitfinex","SOLUSD",1752582637680,1e-08,159.93,159.92,19.87600961]
["bitfinex","SOLUSD",1752582637980,1e-08,159.93,159.92,62.66069358]
["bitfinex","SOLUSD",1752582638177,1e-08,159.93,159.92,63.28600623]
["bitfinex","SOLUSD",1752582639181,26.09340989,160.01,159.93,16.92684554]
["bitfinex","SOLUSD",1752582639381,26.09340989,160.01,159.88,84.43832873]
["bitfinex","SOLUSD",1752582639382,19.73384804,159.97,159.89,16.78468397]
["bitfinex","SOLUSD",1752582639681,16.87809386,160.0,159.96,19.73384804]
["bitfinex","SOLUSD",1752582639682,0.09340989,160.0,159.96,19.73384804]
["bitfinex","SOLUSD",1752582639865,0.09340989,160.0,159.98,19.73384804]
["bitfinex","SOLUSD",1752582640069,0.09340989,160.0,159.99,19.73384804]
["bitfinex","SOLUSD",1752582640679,1e-08,160.0,159.99,120.48069358]
["bitfinex","SOLUSD",1752582640874,0.07472791,160.01,160.0,16.92684554]
["bitfinex","SOLUSD",1752582641087,0.07472791,160.01,160.0,36.66069358]
["bitfinex","SOLUSD",1752582641283,0.06725512,160.01,160.0,37.28569358]
["bitfinex","SOLUSD",1752582641481,0.04304327,160.03,160.02,16.92684554]
["bitfinex","SOLUSD",1752582641684,0.03,160.08,160.02,36.66069358]
["bitfinex","SOLUSD",1752582641988,0.03,160.08,160.07,19.73384804]
["bitfinex","SOLUSD",1752582643627,0.03,160.08,160.07,26.12327643]
["bitfinex","SOLUSD",1752582644171,0.03,160.08,160.07,6.24726682]
["bitfinex","SOLUSD",1752582644489,0.03,160.08,160.07,25.98111486]
["bitfinex","SOLUSD",1752582644787,0.1,160.09,160.08,0.14216157]
["bitfinex","SOLUSD",1752582644992,26.0,160.16,160.08,19.87600961]
["bitfinex","SOLUSD",1752582645162,0.1,160.18,160.1,0.14216157]
["bitfinex","SOLUSD",1752582645585,0.1,160.18,160.12,0.14216157]
["bitfinex","SOLUSD",1752582645801,0.1,160.18,160.16,19.73384804]
["bitfinex","SOLUSD",1752582645969,1e-08,160.18,160.17,103.33384804]
["bitfinex","SOLUSD",1752582646167,1e-08,160.18,160.17,83.74216157]
["bitfinex","SOLUSD",1752582646381,1e-08,160.18,160.17,103.47600961]
["bitfinex","SOLUSD",1752582646765,41.8,160.38,160.18,16.92684554]
["bitfinex","SOLUSD",1752582646966,21.82495722,160.37,160.28,19.73384804]
["bitfinex","SOLUSD",1752582647177,26.0,160.34,160.24,83.4]
["bitfinex","SOLUSD",1752582647381,26.0,160.34,160.18,42.92684554]
["bitfinex","SOLUSD",1752582647382,26.0,160.34,160.22,83.4]
["bitfinex","SOLUSD",1752582647577,19.73384804,160.24,160.22,83.4]
["bitfinex","SOLUSD",1752582647789,19.73384804,160.24,160.21,6.24170548]
["bitfinex","SOLUSD",1752582647790,19.73384804,160.23,160.19,83.4]
["bitfinex","SOLUSD",1752582647995,19.73384804,160.2,160.16,89.62350289]
["bitfinex","SOLUSD",1752582648204,26.0,160.21,160.16,6.24350289]
["bitfinex","SOLUSD",1752582648371,26.0,160.21,160.16,25.97735093]
["bitfinex","SOLUSD",1752582648673,6.23947173,160.27,160.19,19.73384804]
["bitfinex","SOLUSD",1752582648674,26.0,160.25,160.19,19.73384804]
["bitfinex","SOLUSD",1752582648870,26.0,160.24,160.17,83.42]
["bitfinex","SOLUSD",1752582649076,6.23752495,160.32,160.22,19.73384804]
["bitfinex","SOLUSD",1752582649285,26.0,160.28,160.21,83.38]
["bitfinex","SOLUSD",1752582649485,26.0,160.25,160.23,6.24102852]
["bitfinex","SOLUSD",1752582649682,19.73384804,160.26,160.21,83.32]
["bitfinex","SOLUSD",1752582649870,16.78468397,160.33,160.21,103.05384804]
["bitfinex","SOLUSD",1752582650071,26.0,160.26,160.22,19.73384804]
["bitfinex","SOLUSD",1752582650290,45.73384804,160.26,160.21,83.32]
["bitfinex","SOLUSD",1752582650490,26.0,160.26,160.21,83.32]
["bitfinex","SOLUSD",1752582650794,26.0,160.26,160.21,103.05384804]
["bitfinex","SOLUSD",1752582650970,21.82861419,160.34,160.22,0.14216157]
["bitfinex","SOLUSD",1752582650971,6.23674691,160.34,160.22,0.14216157]
["bitfinex","SOLUSD",1752582651166,19.73384804,160.27,160.21,83.32]
["bitfinex","SOLUSD",1752582651478,16.78468397,160.33,160.21,83.32]
["bitfinex","SOLUSD",1752582651479,19.73384804,160.28,160.22,6.24141805]
["bitfinex","SOLUSD",1752582651681,16.78468397,160.29,160.22,47.78141805]
["bitfinex","SOLUSD",1752582651899,19.73384804,160.27,160.22,25.97526609]
["bitfinex","SOLUSD",1752582652192,16.78468397,160.33,160.22,21.84496317]
["bitfinex","SOLUSD",1752582652393,6.2373192,160.33,160.22,67.51526609]
["bitfinex","SOLUSD",1752582652595,26.0,160.3,160.22,47.78141805]
["bitfinex","SOLUSD",1752582652808,16.78468397,160.29,160.22,47.78141805]
["bitfinex","SOLUSD",1752582652983,26.0,160.26,160.22,41.54]
["bitfinex","SOLUSD",1752582653498,26.0,160.26,160.2,6.24219725]
["bitfinex","SOLUSD",1752582653678,26.0,160.29,160.2,6.24219725]
["bitfinex","SOLUSD",1752582653886,26.0,160.29,160.21,19.73384804]
["bitfinex","SOLUSD",1752582654285,26.0,160.29,160.2,21.84769038]
["bitfinex","SOLUSD",1752582654286,45.73384804,160.29,160.23,19.73384804]
["bitfinex","SOLUSD",1752582654603,19.73384804,160.25,160.2,21.84769038]
["bitfinex","SOLUSD",1752582654807,26.0,160.29,160.2,21.84769038]
["bitfinex","SOLUSD",1752582654967,19.73384804,160.27,160.2,21.84769038]
["bitfinex","SOLUSD",1752582655292,16.78468397,160.28,160.2,6.24219725]
["bitfinex","SOLUSD",1752582655484,19.73384804,160.25,160.2,25.97604529]
["bitfinex","SOLUSD",1752582655796,26.0,160.27,160.2,6.38435882]
["bitfinex","SOLUSD",1752582655977,26.0,160.29,160.21,19.73384804]
["bitfinex","SOLUSD",1752582656177,19.73384804,160.28,160.22,19.73384804]
["bitfinex","SOLUSD",1752582656374,19.73384804,160.27,160.21,61.39384804]
["bitfinex","SOLUSD",1752582656693,45.73384804,160.31,160.25,19.73384804]
["bitfinex","SOLUSD",1752582656899,45.73384804,160.31,160.2,21.98985195]
["bitfinex","SOLUSD",1752582656900,45.73384804,160.31,160.23,0.14216157]
["bitfinex","SOLUSD",1752582657199,19.73384804,160.32,160.22,41.66]
["bitfinex","SOLUSD",1752582657371,19.73384804,160.3,160.24,19.73384804]
["bitfinex","SOLUSD",1752582657567,19.73384804,160.33,160.28,19.73384804]
["bitfinex","SOLUSD",1752582657772,21.82044887,160.4,160.28,19.73384804]
["bitfinex","SOLUSD",1752582657988,21.82044887,160.4,160.27,41.6]
["bitfinex","SOLUSD",1752582657989,6.23441396,160.4,160.27,41.6]
["bitfinex","SOLUSD",1752582658302,26.0,160.37,160.29,19.73384804]
["bitfinex","SOLUSD",1752582658474,26.0,160.37,160.25,57.17986796]
["bitfinex","SOLUSD",1752582658475,19.73384804,160.34,160.25,57.17986796]
["bitfinex","SOLUSD",1752582658807,19.73384804,160.37,160.32,19.73384804]
["bitfinex","SOLUSD",1752582658997,19.73384804,160.34,160.26,0.14216157]
["bitfinex","SOLUSD",1752582659170,26.0,160.38,160.26,0.14216157]
["bitfinex","SOLUSD",1752582659375,19.73384804,160.36,160.31,19.73384804]
["bitfinex","SOLUSD",1752582659572,0.06,160.41,160.35,19.73384804]
["bitfinex","SOLUSD",1752582659811,19.73384804,160.36,160.27,21.83814812]
["bitfinex","SOLUSD",1752582660098,26.0,160.4,160.3,19.73384804]
["bitfinex","SOLUSD",1752582660300,0.06,160.41,160.3,0.14216157]
["bitfinex","SOLUSD",1752582660505,0.06,160.41,160.38,19.73384804]
["bitfinex","SOLUSD",1752582660676,0.06,160.41,160.34,41.52]
["bitfinex","SOLUSD",1752582661091,0.06,160.41,160.38,13.11302753]
["bitfinex","SOLUSD",1752582661291,1e-08,160.41,160.39,41.52]
["bitfinex","SOLUSD",1752582661503,1e-08,160.41,160.4,54.63302753]
["bitfinex","SOLUSD",1752582661725,1e-08,160.41,160.4,60.96744149]
["bitfinex","SOLUSD",1752582661880,1e-08,160.41,160.4,19.97088288]
["bitfinex","SOLUSD",1752582662081,1e-08,160.41,160.4,0.62344139]
["bitfinex","SOLUSD",1752582662389,26.0,160.38,160.37,0.62355802]
["bitfinex","SOLUSD",1752582662586,52.22605506,160.38,160.33,0.14216157]
["bitfinex","SOLUSD",1752582662785,13.11302753,160.34,160.29,16.78468397]
["bitfinex","SOLUSD",1752582663009,19.64609014,160.3,160.28,0.07999992]
["bitfinex","SOLUSD",1752582663216,19.64609014,160.29,160.28,0.07999992]
["bitfinex","SOLUSD",1752582663391,69.12,160.35,160.28,0.07999992]
["bitfinex","SOLUSD",1752582663716,19.64609014,160.29,160.18,6.24297665]
["bitfinex","SOLUSD",1752582664012,16.92684554,160.37,160.18,49.42297665]
["bitfinex","SOLUSD",1752582664216,42.92684554,160.35,160.18,65.03041827]
["bitfinex","SOLUSD",1752582664396,42.92684554,160.35,160.22,26.0]
["bitfinex","SOLUSD",1752582664587,19.64609014,160.25,160.18,65.03041827]
["bitfinex","SOLUSD",1752582664787,43.4,160.35,160.21,19.64609014]
["bitfinex","SOLUSD",1752582665008,43.4,160.35,160.19,16.78468397]
["bitfinex","SOLUSD",1752582665209,16.92684554,160.36,160.25,19.64609014]
["bitfinex","SOLUSD",1752582665384,43.4,160.37,160.28,26.0]
["bitfinex","SOLUSD",1752582665581,19.64609014,160.29,160.27,6.23947089]
["bitfinex","SOLUSD",1752582665929,19.64609014,160.31,160.21,16.92684554]
["bitfinex","SOLUSD",1752582666086,6.23480266,160.39,160.3,19.64609014]
["bitfinex","SOLUSD",1752582666285,0.14216158,160.41,160.29,26.0]
["bitfinex","SOLUSD",1752582666493,1e-08,160.41,160.29,26.0]
["bitfinex","SOLUSD",1752582666688,19.64609014,160.4,160.29,26.0]
["bitfinex","SOLUSD",1752582666896,19.64609014,160.39,160.3,16.78468397]
["bitfinex","SOLUSD",1752582667101,1e-08,160.41,160.3,26.0]
["bitfinex","SOLUSD",1752582667295,19.64609014,160.38,160.3,26.0]
["bitfinex","SOLUSD",1752582667494,19.64609014,160.37,160.27,43.3]
["bitfinex","SOLUSD",1752582667710,19.64609014,160.36,160.28,6.2390816]
["bitfinex","SOLUSD",1752582667900,19.64609014,160.31,160.23,6.24102852]
["bitfinex","SOLUSD",1752582668092,19.64609014,160.28,160.22,6.24139437]
["bitfinex","SOLUSD",1752582668292,19.64609014,160.27,160.22,6.24139437]
["bitfinex","SOLUSD",1752582668512,19.64609014,160.25,160.19,6.24258692]
["bitfinex","SOLUSD",1752582668725,26.0,160.3,160.21,19.64609014]
["bitfinex","SOLUSD",1752582668894,0.14216157,160.29,160.19,6.24258692]
["bitfinex","SOLUSD",1752582669092,26.0,160.3,160.22,19.64609014]
["bitfinex","SOLUSD",1752582669313,19.64609014,160.26,160.21,19.64609014]
["bitfinex","SOLUSD",1752582669515,26.0,160.3,160.21,19.64609014]
["bitfinex","SOLUSD",1752582669817,19.64609014,160.26,160.19,15.60646732]
["bitfinex","SOLUSD",1752582670114,19.64609014,160.24,160.19,19.64609014]
["bitfinex","SOLUSD",1752582670422,6.23874961,160.29,160.2,19.64609014]
["bitfinex","SOLUSD",1752582670633,19.64609014,160.26,160.21,19.64609014]
["bitfinex","SOLUSD",1752582670918,19.64609014,160.26,160.17,21.85178247]
["bitfinex","SOLUSD",1752582671141,26.14216157,160.3,160.17,21.85178247]
["bitfinex","SOLUSD",1752582671419,19.64609014,160.27,160.22,19.64609014]
["bitfinex","SOLUSD",1752582671718,32.23839052,160.3,160.21,6.24151443]
["bitfinex","SOLUSD",1752582672015,32.23839052,160.3,160.21,25.88760457]
["bitfinex","SOLUSD",1752582672194,32.23839052,160.3,160.21,6.24151443]
["bitfinex","SOLUSD",1752582672391,19.64609014,160.25,160.21,6.24151443]
["bitfinex","SOLUSD",1752582672715,19.64609014,160.26,160.21,25.88760457]
["bitfinex","SOLUSD",1752582672919,26.0,160.28,160.21,25.88760457]
["bitfinex","SOLUSD",1752582673234,19.64609014,160.26,160.22,19.64609014]
["bitfinex","SOLUSD",1752582673526,26.0,160.28,160.22,19.64609014]
["bitfinex","SOLUSD",1752582673697,26.0,160.28,160.17,21.85122663]
["bitfinex","SOLUSD",1752582674020,26.0,160.28,160.19,19.64609014]
["bitfinex","SOLUSD",1752582674199,19.64609014,160.23,160.18,19.64609014]
["bitfinex","SOLUSD",1752582674400,19.64609014,160.23,160.17,21.85122663]
["bitfinex","SOLUSD",1752582674601,26.0,160.28,160.17,21.85122663]
["bitfinex","SOLUSD",1752582674895,32.23917714,160.28,160.18,19.64609014]
["bitfinex","SOLUSD",1752582675111,19.64609014,160.22,160.18,19.64609014]
["bitfinex","SOLUSD",1752582675316,32.23917714,160.28,160.17,6.24336642]
["bitfinex","SOLUSD",1752582675317,19.64609014,160.2,160.17,6.24336642]
["bitfinex","SOLUSD",1752582675516,32.23917714,160.28,160.14,15.61083902]
["bitfinex","SOLUSD",1752582675517,0.14216157,160.24,160.15,6.24414611]
["bitfinex","SOLUSD",1752582675720,19.64609014,160.18,160.15,6.24414611]
["bitfinex","SOLUSD",1752582675918,0.14216157,160.24,160.15,6.24414611]
["bitfinex","SOLUSD",1752582676215,19.64609014,160.2,160.15,25.89023625]
["bitfinex","SOLUSD",1752582676424,19.64609014,160.19,160.15,25.89023625]
["bitfinex","SOLUSD",1752582676594,19.64609014,160.19,160.15,41.50060153]
["bitfinex","SOLUSD",1752582676797,19.64609014,160.23,160.18,19.64609014]
["bitfinex","SOLUSD",1752582677002,26.0,160.28,160.16,16.78468397]
["bitfinex","SOLUSD",1752582677217,19.64609014,160.23,160.19,19.64609014]
["bitfinex","SOLUSD",1752582677904,19.64609014,160.24,160.2,19.64609014]
["bitfinex","SOLUSD",1752582678106,19.64609014,160.24,160.19,19.64609014]
["bitfinex","SOLUSD",1752582678431,26.0,160.28,160.19,19.64609014]
["bitfinex","SOLUSD",1752582678729,19.64609014,160.24,160.2,19.64609014]
["bitfinex","SOLUSD",1752582678901,19.64609014,160.25,160.2,19.64609014]
["bitfinex","SOLUSD",1752582679103,16.78468397,160.36,160.23,19.64609014]
["bitfinex","SOLUSD",1752582679406,16.78468397,160.34,160.24,19.64609014]
["bitfinex","SOLUSD",1752582679609,19.64609014,160.3,160.26,19.64609014]
["bitfinex","SOLUSD",1752582679930,19.64609014,160.3,160.22,31.20616074]
["bitfinex","SOLUSD",1752582679931,19.64609014,160.32,160.27,19.64609014]
["bitfinex","SOLUSD",1752582680093,19.64609014,160.34,160.29,19.64609014]
["bitfinex","SOLUSD",1752582680398,1e-08,160.41,160.32,19.64609014]
["bitfinex","SOLUSD",1752582680721,19.64609014,160.39,160.34,19.64609014]
["bitfinex","SOLUSD",1752582681096,1e-08,160.41,160.28,42.78468397]
["bitfinex","SOLUSD",1752582681321,19.64609014,160.38,160.28,42.78468397]
["bitfinex","SOLUSD",1752582681516,1e-08,160.41,160.34,19.64609014]
["bitfinex","SOLUSD",1752582681745,19.64609014,160.39,160.35,21.82725287]
["bitfinex","SOLUSD",1752582681945,26.00000001,160.41,160.35,21.82725287]
["bitfinex","SOLUSD",1752582682121,19.64609014,160.4,160.36,19.64609014]
["bitfinex","SOLUSD",1752582682323,1e-08,160.41,160.38,19.64609014]
["bitfinex","SOLUSD",1752582682560,1e-08,160.41,160.37,19.64609014]
["bitfinex","SOLUSD",1752582682730,1e-08,160.41,160.39,19.64609014]
["bitfinex","SOLUSD",1752582683132,1e-08,160.41,160.35,53.0090427]
["bitfinex","SOLUSD",1752582683341,1e-08,160.41,160.4,19.64609014]
["bitfinex","SOLUSD",1752582683738,1e-08,160.41,160.4,6.23441396]
["bitfinex","SOLUSD",1752582684053,1e-08,160.41,160.4,25.8805041]
["bitfinex","SOLUSD",1752582685931,1e-08,160.45,160.4,41.46653901]
["bitfinex","SOLUSD",1752582686132,10.0,160.62,160.44,19.64609014]
["bitfinex","SOLUSD",1752582686331,19.64609014,160.54,160.45,84.44]
["bitfinex","SOLUSD",1752582686659,19.64609014,160.5,160.45,84.44]
["bitfinex","SOLUSD",1752582686875,16.78468397,160.57,160.45,84.44]
["bitfinex","SOLUSD",1752582687154,0.14216157,160.54,160.45,84.44]
["bitfinex","SOLUSD",1752582687361,52.24,160.61,160.46,19.64609014]
["bitfinex","SOLUSD",1752582687526,19.64609014,160.52,160.48,19.64609014]
["bitfinex","SOLUSD",1752582687957,16.78468397,160.62,160.48,19.64609014]
["bitfinex","SOLUSD",1752582688166,16.78468397,160.62,160.5,19.64609014]
["bitfinex","SOLUSD",1752582688347,19.64609014,160.52,160.46,52.97270347]
["bitfinex","SOLUSD",1752582688536,19.64609014,160.53,160.46,52.97270347]
["bitfinex","SOLUSD",1752582688735,19.64609014,160.53,160.48,19.64609014]
["bitfinex","SOLUSD",1752582688942,19.64609014,160.51,160.46,72.61879361]
["bitfinex","SOLUSD",1752582689133,0.14216157,160.56,160.46,52.97270347]
["bitfinex","SOLUSD",1752582689337,0.14216157,160.56,160.47,19.64609014]
["bitfinex","SOLUSD",1752582689669,19.64609014,160.48,160.46,21.81228966]
["bitfinex","SOLUSD",1752582689835,0.14216157,160.53,160.46,15.5802069]
["bitfinex","SOLUSD",1752582690155,42.1,160.6,160.47,19.64609014]
["bitfinex","SOLUSD",1752582690366,26.0,160.53,160.47,19.64609014]
["bitfinex","SOLUSD",1752582690742,19.64609014,160.52,160.47,19.64609014]
["bitfinex","SOLUSD",1752582690948,13.09737249,160.52,160.48,13.09737249]
["bitfinex","SOLUSD",1752582691167,26.14216157,160.56,160.46,15.5802069]
["bitfinex","SOLUSD",1752582691354,16.78468397,160.59,160.46,15.5802069]
["bitfinex","SOLUSD",1752582691538,16.78468397,160.64,160.46,15.5802069]
["bitfinex","SOLUSD",1752582691870,16.78468397,160.68,160.56,21.79870452]
["bitfinex","SOLUSD",1752582692039,10.0,160.69,160.56,21.79870452]
["bitfinex","SOLUSD",1752582692234,8.62580629,160.7,160.56,21.79870452]
["bitfinex","SOLUSD",1752582692451,60.76580629,160.7,160.56,21.79870452]
["bitfinex","SOLUSD",1752582692759,16.78468397,160.69,160.56,21.79870452]
["bitfinex","SOLUSD",1752582692960,16.78468397,160.68,160.56,52.93971099]
["bitfinex","SOLUSD",1752582693261,13.09737249,160.57,160.56,21.79870452]
["bitfinex","SOLUSD",1752582693441,10.0,160.68,160.56,21.79870452]
["bitfinex","SOLUSD",1752582693641,26.0,160.61,160.56,21.79870452]
["bitfinex","SOLUSD",1752582693848,16.78468397,160.64,160.56,66.03708348]
["bitfinex","SOLUSD",1752582694167,16.78468397,160.69,160.56,137.21971099]
["bitfinex","SOLUSD",1752582694368,5.37923799,160.7,160.56,137.21971099]
["bitfinex","SOLUSD",1752582694733,13.09737249,160.65,160.56,137.21971099]
["bitfinex","SOLUSD",1752582694938,26.0,160.66,160.6,13.09737249]
["bitfinex","SOLUSD",1752582695160,13.09737249,160.65,160.6,13.09737249]
["bitfinex","SOLUSD",1752582695345,26.0,160.66,160.56,137.21971099]
["bitfinex","SOLUSD",1752582695549,13.09737249,160.64,160.56,137.21971099]
["bitfinex","SOLUSD",1752582695759,5.37923799,160.7,160.56,168.36071746]
["bitfinex","SOLUSD",1752582695964,16.78468397,160.69,160.56,168.36071746]
["bitfinex","SOLUSD",1752582696354,16.78468397,160.69,160.61,13.09737249]
["bitfinex","SOLUSD",1752582696566,13.09737249,160.66,160.62,13.09737249]
["bitfinex","SOLUSD",1752582696880,42.78468397,160.69,160.56,168.36071746]
["bitfinex","SOLUSD",1752582696881,16.78468397,160.69,160.56,168.36071746]
["bitfinex","SOLUSD",1752582697088,13.09737249,160.64,160.56,168.36071746]
["bitfinex","SOLUSD",1752582697381,16.92684554,160.66,160.56,106.07870452]
["bitfinex","SOLUSD",1752582697684,0.14216157,160.66,160.56,106.07870452]
["bitfinex","SOLUSD",1752582697887,13.09737249,160.61,160.56,106.07870452]
["bitfinex","SOLUSD",1752582698059,13.09737249,160.61,160.56,119.17607701]
["bitfinex","SOLUSD",1752582698376,0.14216157,160.66,160.57,13.09737249]
["bitfinex","SOLUSD",1752582698377,16.92684554,160.66,160.57,13.09737249]
["bitfinex","SOLUSD",1752582698581,13.09737249,160.61,160.57,13.09737249]
["bitfinex","SOLUSD",1752582698761,16.92684554,160.66,160.56,90.50820129]
["bitfinex","SOLUSD",1752582698762,13.09737249,160.59,160.56,90.50820129]
["bitfinex","SOLUSD",1752582698968,26.14216157,160.63,160.56,6.22820129]
["bitfinex","SOLUSD",1752582699566,13.09737249,160.58,160.56,6.22820129]
["bitfinex","SOLUSD",1752582699888,26.14216157,160.63,160.54,13.09737249]
["bitfinex","SOLUSD",1752582700182,26.0,160.63,160.53,21.80231629]
["bitfinex","SOLUSD",1752582700359,13.09737249,160.57,160.53,21.80231629]
["bitfinex","SOLUSD",1752582700559,13.09737249,160.56,160.53,21.80231629]
["bitfinex","SOLUSD",1752582700883,0.14216157,160.59,160.53,6.22936522]
["bitfinex","SOLUSD",1752582701091,13.09737249,160.55,160.53,6.22936522]
["bitfinex","SOLUSD",1752582701266,0.14216157,160.59,160.53,6.22936522]
["bitfinex","SOLUSD",1752582701466,13.09737249,160.57,160.53,21.80277828]
["bitfinex","SOLUSD",1752582701669,13.09737249,160.55,160.53,6.22936522]
["bitfinex","SOLUSD",1752582701868,0.14216157,160.62,160.51,13.09737249]
["bitfinex","SOLUSD",1752582702197,0.14216157,160.6,160.51,13.09737249]
["bitfinex","SOLUSD",1752582702359,32.22479464,160.65,160.51,13.09737249]
["bitfinex","SOLUSD",1752582702555,16.78468397,160.64,160.5,52.95896893]
["bitfinex","SOLUSD",1752582702872,13.09737249,160.6,160.54,26.0]
["bitfinex","SOLUSD",1752582703061,32.22344648,160.69,160.55,13.09737249]
["bitfinex","SOLUSD",1752582703257,13.09737249,160.6,160.54,90.32]
["bitfinex","SOLUSD",1752582703486,16.78468397,160.68,160.54,90.32]
["bitfinex","SOLUSD",1752582703673,13.09737249,160.62,160.54,90.32]
["bitfinex","SOLUSD",1752582703914,13.09737249,160.61,160.57,6.22781341]
["bitfinex","SOLUSD",1752582704118,13.09737249,160.62,160.57,19.3251859]
["bitfinex","SOLUSD",1752582704303,0.14216157,160.66,160.58,13.09737249]
["bitfinex","SOLUSD",1752582704504,16.78468397,160.68,160.59,13.09737249]
["bitfinex","SOLUSD",1752582704726,16.78468397,160.69,160.6,13.09737249]
["bitfinex","SOLUSD",1752582705222,5.37923799,160.7,160.62,13.09737249]
["bitfinex","SOLUSD",1752582705397,5.37923799,160.7,160.63,13.09737249]
["bitfinex","SOLUSD",1752582705596,5.43923799,160.7,160.63,13.09737249]
["bitfinex","SOLUSD",1752582705818,5.43923799,160.7,160.59,90.02]
["bitfinex","SOLUSD",1752582706018,13.09737249,160.68,160.63,13.09737249]
["bitfinex","SOLUSD",1752582706523,13.09737249,160.68,160.6,52.92652552]
["bitfinex","SOLUSD",1752582706824,13.09737249,160.68,160.63,13.09737249]
["bitfinex","SOLUSD",1752582706996,5.43923799,160.7,160.65,13.09737249]
["bitfinex","SOLUSD",1752582707191,5.43923799,160.7,160.6,52.92652552]
["bitfinex","SOLUSD",1752582707192,5.43923799,160.7,160.6,66.02389801]
["bitfinex","SOLUSD",1752582707420,5.43923799,160.7,160.66,13.09737249]
["bitfinex","SOLUSD",1752582707619,5.43923799,160.7,160.64,89.64]
["bitfinex","SOLUSD",1752582707809,5.43923799,160.7,160.6,66.02389801]
["bitfinex","SOLUSD",1752582707995,5.43923799,160.7,160.66,13.09737249]
["bitfinex","SOLUSD",1752582707996,18.53661048,160.7,160.66,13.09737249]
["bitfinex","SOLUSD",1752582708192,5.43923799,160.7,160.66,13.09737249]
["bitfinex","SOLUSD",1752582708395,5.43923799,160.7,160.66,44.72]
["bitfinex","SOLUSD",1752582708632,5.43923799,160.7,160.66,57.81737249]
["bitfinex","SOLUSD",1752582708792,5.43923799,160.7,160.67,13.09737249]
["bitfinex","SOLUSD",1752582709002,5.43923799,160.7,160.6,77.83312577]
["bitfinex","SOLUSD",1752582709204,5.43923799,160.7,160.61,44.66]
["bitfinex","SOLUSD",1752582709399,13.09737249,160.69,160.62,44.66]
["bitfinex","SOLUSD",1752582709621,13.09737249,160.68,160.6,15.56662515]
["bitfinex","SOLUSD",1752582709818,5.43923799,160.7,160.67,13.09737249]
["bitfinex","SOLUSD",1752582710027,5.43923799,160.7,160.68,6.22354991]
["bitfinex","SOLUSD",1752582710226,5.43923799,160.7,160.68,19.3209224]
["bitfinex","SOLUSD",1752582710620,5.43923799,160.7,160.69,13.09737249]
["bitfinex","SOLUSD",1752582711224,38.64328301,160.82,160.68,6.22354991]
["bitfinex","SOLUSD",1752582711225,15.54303249,160.85,160.68,21.78242469]
["bitfinex","SOLUSD",1752582711432,13.09737249,160.82,160.69,89.42]
["bitfinex","SOLUSD",1752582711638,3.24307742,160.84,160.72,13.09737249]
["bitfinex","SOLUSD",1752582711824,3.24307742,160.84,160.69,89.42]
["bitfinex","SOLUSD",1752582712020,15.54303249,160.85,160.69,89.42]
["bitfinex","SOLUSD",1752582712021,13.09737249,160.77,160.72,13.09737249]
["bitfinex","SOLUSD",1752582712339,13.09737249,160.76,160.7,21.77971374]
["bitfinex","SOLUSD",1752582712643,16.78468397,160.84,160.75,13.09737249]
["bitfinex","SOLUSD",1752582712644,13.09737249,160.8,160.75,13.09737249]
["bitfinex","SOLUSD",1752582712941,13.09737249,160.84,160.74,44.58]
["bitfinex","SOLUSD",1752582713242,0.1,160.87,160.79,13.09737249]
["bitfinex","SOLUSD",1752582713539,13.09737249,160.8,160.7,52.89359052]
["bitfinex","SOLUSD",1752582713723,26.0,160.84,160.71,44.52]
["bitfinex","SOLUSD",1752582713915,16.92684554,160.83,160.74,6.22122682]
["bitfinex","SOLUSD",1752582714115,13.09737249,160.81,160.74,6.22122682]
["bitfinex","SOLUSD",1752582714316,16.78468397,160.86,160.74,6.22122682]
["bitfinex","SOLUSD",1752582714317,23.00132206,160.86,160.74,6.22122682]
["bitfinex","SOLUSD",1752582714512,26.0,160.83,160.73,13.09737249]
["bitfinex","SOLUSD",1752582714741,16.78468397,160.82,160.72,19.31937348]
["bitfinex","SOLUSD",1752582714945,29.88205646,160.82,160.65,47.78623968]
["bitfinex","SOLUSD",1752582715115,26.0,160.79,160.68,44.6]
["bitfinex","SOLUSD",1752582715319,42.78468397,160.79,160.68,44.6]
["bitfinex","SOLUSD",1752582715532,0.14216157,160.77,160.65,21.78623968]
["bitfinex","SOLUSD",1752582715741,0.14216157,160.81,160.66,0.62243246]
["bitfinex","SOLUSD",1752582716034,6.21890547,160.8,160.7,13.09737249]
["bitfinex","SOLUSD",1752582716241,13.09737249,160.74,160.69,13.09737249]
["bitfinex","SOLUSD",1752582716620,13.09737249,160.72,160.67,13.09737249]
["bitfinex","SOLUSD",1752582716837,13.09737249,160.71,160.65,6.2247121]
["bitfinex","SOLUSD",1752582717040,13.09737249,160.71,160.66,13.09737249]
["bitfinex","SOLUSD",1752582717340,0.14216157,160.77,160.65,19.32208459]
["bitfinex","SOLUSD",1752582717645,0.14216157,160.74,160.65,6.2247121]
["bitfinex","SOLUSD",1752582717827,13.09737249,160.7,160.65,19.32208459]
["bitfinex","SOLUSD",1752582718018,16.78468397,160.75,160.64,13.09737249]
["bitfinex","SOLUSD",1752582718221,16.92684554,160.75,160.66,13.09737249]
["bitfinex","SOLUSD",1752582718426,13.09737249,160.72,160.67,13.09737249]
["bitfinex","SOLUSD",1752582718634,13.09737249,160.72,160.63,21.78866763]
["bitfinex","SOLUSD",1752582718943,13.09737249,160.7,160.63,21.78866763]
["bitfinex","SOLUSD",1752582719141,13.09737249,160.69,160.63,21.78866763]
["bitfinex","SOLUSD",1752582719343,13.09737249,160.69,160.64,13.09737249]
["bitfinex","SOLUSD",1752582719553,13.09737249,160.71,160.66,13.09737249]
["bitfinex","SOLUSD",1752582719732,26.0,160.75,160.67,13.09737249]
["bitfinex","SOLUSD",1752582720050,26.0,160.75,160.69,6.22316261]
["bitfinex","SOLUSD",1752582720249,6.21851874,160.81,160.71,13.09737249]
["bitfinex","SOLUSD",1752582720453,13.09737249,160.76,160.72,13.09737249]
["bitfinex","SOLUSD",1752582720624,13.09737249,160.73,160.69,6.22316261]
["bitfinex","SOLUSD",1752582721025,0.14216157,160.79,160.65,13.09737249]
["bitfinex","SOLUSD",1752582721229,0.14216157,160.79,160.68,13.09737249]
["bitfinex","SOLUSD",1752582721230,0.14216157,160.76,160.68,13.09737249]
["bitfinex","SOLUSD",1752582721448,13.09737249,160.75,160.7,13.09737249]
["bitfinex","SOLUSD",1752582721755,16.92684554,160.8,160.71,13.09737249]
["bitfinex","SOLUSD",1752582721960,13.09737249,160.75,160.64,21.7878486]
["bitfinex","SOLUSD",1752582722250,0.14216157,160.77,160.64,52.9133466]
["bitfinex","SOLUSD",1752582722453,26.0,160.79,160.71,13.09737249]
["bitfinex","SOLUSD",1752582722620,13.09737249,160.78,160.73,13.09737249]
["bitfinex","SOLUSD",1752582722824,44.3,160.85,160.75,13.09737249]
["bitfinex","SOLUSD",1752582723048,13.09737249,160.8,160.7,88.6]
["bitfinex","SOLUSD",1752582723251,13.09737249,160.8,160.76,13.09737249]
["bitfinex","SOLUSD",1752582723460,13.09737249,160.81,160.7,88.6]
["bitfinex","SOLUSD",1752582723653,13.09737249,160.81,160.76,13.09737249]
["bitfinex","SOLUSD",1752582723954,6.21658585,160.86,160.78,13.09737249]
["bitfinex","SOLUSD",1752582724130,13.09737249,160.82,160.79,6.21929224]
["bitfinex","SOLUSD",1752582724321,13.09737249,160.83,160.79,6.21929224]
["bitfinex","SOLUSD",1752582724528,13.09737249,160.82,160.78,6.21959674]
["bitfinex","SOLUSD",1752582724826,6.21658585,160.86,160.78,6.21959674]
["bitfinex","SOLUSD",1752582725026,13.09737249,160.82,160.78,6.21959674]
["bitfinex","SOLUSD",1752582725247,6.21658585,160.86,160.78,6.21959674]
["bitfinex","SOLUSD",1752582725429,13.09737249,160.8,160.72,21.77700347]
["bitfinex","SOLUSD",1752582725628,6.21704375,160.85,160.77,13.09737249]
["bitfinex","SOLUSD",1752582725934,13.09737249,160.82,160.72,52.88700844]
["bitfinex","SOLUSD",1752582726135,0.06,160.85,160.8,13.09737249]
["bitfinex","SOLUSD",1752582726381,0.06,160.85,160.73,70.44]
["bitfinex","SOLUSD",1752582726382,0.06,160.85,160.79,88.88]
["bitfinex","SOLUSD",1752582726683,0.06,160.85,160.82,13.09737249]
["bitfinex","SOLUSD",1752582726855,0.06,160.85,160.83,13.09737249]
["bitfinex","SOLUSD",1752582727168,0.06,160.85,160.79,88.88]
["bitfinex","SOLUSD",1752582727353,0.06,160.85,160.82,13.09737249]
["bitfinex","SOLUSD",1752582727549,0.06,160.85,160.83,6.21774544]
["bitfinex","SOLUSD",1752582728174,0.1,160.87,160.86,13.09737249]
["bitfinex","SOLUSD",1752582728374,0.1,160.87,160.85,88.7]
["bitfinex","SOLUSD",1752582728690,0.1,160.87,160.86,13.09737249]
["bitfinex","SOLUSD",1752582729378,0.1,160.87,160.85,88.7]
["bitfinex","SOLUSD",1752582729680,0.1,160.87,160.86,6.21658585]
["bitfinex","SOLUSD",1752582729879,0.1,160.87,160.86,19.31395834]
["bitfinex","SOLUSD",1752582730117,1e-08,160.87,160.86,19.31395834]
["bitfinex","SOLUSD",1752582730281,1e-08,160.87,160.86,6.21658585]
["bitfinex","SOLUSD",1752582730485,1e-08,160.87,160.86,19.31395834]
["bitfinex","SOLUSD",1752582730903,1e-08,160.87,160.86,6.21658585]
["bitfinex","SOLUSD",1752582731283,1e-08,160.87,160.86,19.31395834]
["bitfinex","SOLUSD",1752582731512,1e-08,160.87,160.86,13.09737249]
["bitfinex","SOLUSD",1752582731912,1e-08,160.87,160.85,6.21697233]
["bitfinex","SOLUSD",1752582732204,0.1,160.95,160.86,13.09737249]
["bitfinex","SOLUSD",1752582732414,0.1,160.95,160.86,17.54850412]
["bitfinex","SOLUSD",1752582732612,0.1,160.95,160.87,89.06]
["bitfinex","SOLUSD",1752582732613,13.19737249,160.95,160.87,89.06]
["bitfinex","SOLUSD",1752582732824,0.1,160.95,160.87,89.06]
["bitfinex","SOLUSD",1752582733129,0.1,160.95,160.94,13.09737249]
["bitfinex","SOLUSD",1752582733287,1e-08,160.95,160.94,102.07737249]
["bitfinex","SOLUSD",1752582733490,1e-08,160.97,160.95,6.21310966]
["bitfinex","SOLUSD",1752582733829,1.048,161.03,160.96,0.62127236]
["bitfinex","SOLUSD",1752582734179,1.048,161.03,161.0,13.09737249]
["bitfinex","SOLUSD",1752582734380,1.048,161.03,161.0,88.9]
["bitfinex","SOLUSD",1752582735581,1.93,161.08,161.03,6.21002297]
["bitfinex","SOLUSD",1752582735811,15.02737249,161.08,161.03,6.21002297]
["bitfinex","SOLUSD",1752582735992,13.09737249,161.05,161.03,6.21002297]
["bitfinex","SOLUSD",1752582736192,13.09737249,161.04,160.98,6.21195179]
["bitfinex","SOLUSD",1752582736393,13.09737249,161.04,160.95,6.21310966]
["bitfinex","SOLUSD",1752582736594,13.09737249,160.96,160.9,44.62]
["bitfinex","SOLUSD",1752582736918,26.0,160.99,160.87,21.75669794]
["bitfinex","SOLUSD",1752582737128,26.0,160.99,160.87,6.21619941]
["bitfinex","SOLUSD",1752582737299,13.09737249,160.91,160.87,6.21619941]
["bitfinex","SOLUSD",1752582737617,16.92684554,160.98,160.87,19.3135719]
["bitfinex","SOLUSD",1752582737618,13.09737249,160.92,160.87,19.3135719]
["bitfinex","SOLUSD",1752582737796,0.14216157,160.97,160.87,6.21619941]
["bitfinex","SOLUSD",1752582737995,0.14216157,160.97,160.84,6.21735886]
["bitfinex","SOLUSD",1752582738198,13.09737249,160.87,160.84,6.21735886]
["bitfinex","SOLUSD",1752582738421,13.09737249,160.86,160.82,6.21813207]
["bitfinex","SOLUSD",1752582738715,13.09737249,160.83,160.78,13.09737249]
["bitfinex","SOLUSD",1752582738906,16.92684554,160.88,160.74,15.5527629]
["bitfinex","SOLUSD",1752582739108,13.09737249,160.82,160.75,44.64]
["bitfinex","SOLUSD",1752582739290,13.09737249,160.79,160.73,6.22161388]
["bitfinex","SOLUSD",1752582739490,6.21619941,160.87,160.75,6.22083981]
["bitfinex","SOLUSD",1752582739717,13.09737249,160.8,160.75,6.22083981]
["bitfinex","SOLUSD",1752582739884,16.78468397,160.86,160.75,21.77293934]
["bitfinex","SOLUSD",1752582740089,13.09737249,160.84,160.75,47.77293934]
["bitfinex","SOLUSD",1752582740316,13.09737249,160.88,160.83,13.09737249]
["bitfinex","SOLUSD",1752582740502,13.09737249,160.89,160.84,13.09737249]
["bitfinex","SOLUSD",1752582740700,44.58,161.0,160.85,44.86]
["bitfinex","SOLUSD",1752582740910,83.87095573,161.15,160.91,13.09737249]
["bitfinex","SOLUSD",1752582740911,13.09737249,160.96,160.91,13.09737249]
["bitfinex","SOLUSD",1752582741345,6.21002297,161.03,160.92,13.09737249]
["bitfinex","SOLUSD",1752582741615,13.09737249,160.97,160.93,6.21388181]
["bitfinex","SOLUSD",1752582741794,13.09737249,160.97,160.89,15.53820219]
["bitfinex","SOLUSD",1752582741795,13.09737249,160.95,160.89,15.53820219]
["bitfinex","SOLUSD",1752582741997,22.99509261,161.02,160.89,13.09737249]
["bitfinex","SOLUSD",1752582742196,13.09737249,160.95,160.86,21.75783901]
["bitfinex","SOLUSD",1752582742515,6.2100622,161.03,160.91,13.09737249]
["bitfinex","SOLUSD",1752582742730,16.78468397,161.02,160.89,26.0]
["bitfinex","SOLUSD",1752582743019,20.03644196,161.06,160.89,26.0]
["bitfinex","SOLUSD",1752582743020,13.82744282,161.06,161.01,13.09737249]
["bitfinex","SOLUSD",1752582743219,13.82744282,161.06,161.01,89.52]
["bitfinex","SOLUSD",1752582743423,13.09737249,161.1,161.01,89.52]
["bitfinex","SOLUSD",1752582743629,33.06390949,161.19,161.07,6.20848078]
["bitfinex","SOLUSD",1752582743800,13.09737249,161.26,161.07,6.20848078]
["bitfinex","SOLUSD",1752582743801,10.0,161.28,161.11,13.09737249]
["bitfinex","SOLUSD",1752582744003,13.09737249,161.26,161.07,21.72968274]
["bitfinex","SOLUSD",1752582744220,3.23534724,161.27,161.09,13.09737249]
["bitfinex","SOLUSD",1752582744396,61.01924369,161.31,161.1,26.0]
["bitfinex","SOLUSD",1752582744588,6.19924369,161.31,161.1,26.0]
["bitfinex","SOLUSD",1752582744787,26.0,161.26,161.1,26.0]
["bitfinex","SOLUSD",1752582745017,13.09737249,161.17,161.12,13.09737249]
["bitfinex","SOLUSD",1752582745218,39.09737249,161.26,161.07,92.54968274]
["bitfinex","SOLUSD",1752582745430,26.0,161.24,161.07,92.54968274]
["bitfinex","SOLUSD",1752582745612,13.09737249,161.13,161.07,64.12585327]
["bitfinex","SOLUSD",1752582745928,13.09737249,161.12,161.07,64.12560573]
["bitfinex","SOLUSD",1752582746113,13.09737249,161.1,161.02,115.64]
["bitfinex","SOLUSD",1752582746431,16.78468397,161.14,161.02,89.6]
["bitfinex","SOLUSD",1752582746608,0.14216157,161.15,161.02,89.6]
["bitfinex","SOLUSD",1752582746823,13.09737249,161.08,161.03,13.09737249]
["bitfinex","SOLUSD",1752582747043,0.14216157,161.19,161.05,13.09737249]
["bitfinex","SOLUSD",1752582747242,34.66728525,161.3,161.11,13.09737249]
["bitfinex","SOLUSD",1752582747243,10.0,161.29,161.11,13.09737249]
["bitfinex","SOLUSD",1752582747400,13.09737249,161.17,161.11,89.52]
["bitfinex","SOLUSD",1752582747720,13.09737249,161.16,161.12,6.20655412]
["bitfinex","SOLUSD",1752582747921,13.09737249,161.17,161.12,6.20655412]
["bitfinex","SOLUSD",1752582748239,16.78468397,161.24,161.12,13.09737249]
["bitfinex","SOLUSD",1752582748436,16.78468397,161.24,161.11,95.72678064]
["bitfinex","SOLUSD",1752582748627,13.09737249,161.17,161.11,95.72678064]
["bitfinex","SOLUSD",1752582748849,13.09737249,161.17,161.12,13.09737249]
["bitfinex","SOLUSD",1752582749023,13.09737249,161.19,161.14,13.09737249]
["bitfinex","SOLUSD",1752582749336,13.09737249,161.18,161.13,13.09737249]
["bitfinex","SOLUSD",1752582749529,16.78468397,161.25,161.11,108.82415313]
["bitfinex","SOLUSD",1752582749716,22.98647357,161.25,161.11,89.52]
["bitfinex","SOLUSD",1752582749917,13.09737249,161.18,161.12,6.20650989]
["bitfinex","SOLUSD",1752582750237,13.09737249,161.17,161.12,6.20650989]
["bitfinex","SOLUSD",1752582750406,13.09737249,161.16,161.11,108.82423792]
["bitfinex","SOLUSD",1752582750731,13.09737249,161.16,161.11,102.61737249]
["bitfinex","SOLUSD",1752582751038,13.09737249,161.15,161.11,89.52]
["bitfinex","SOLUSD",1752582751203,13.09737249,161.14,161.11,89.52]
["bitfinex","SOLUSD",1752582751408,0.14216157,161.2,161.08,26.0]
["bitfinex","SOLUSD",1752582751626,13.09737249,161.14,161.08,26.0]
["bitfinex","SOLUSD",1752582751939,13.09737249,161.13,161.09,6.20770997]
["bitfinex","SOLUSD",1752582752310,16.78468397,161.18,161.07,102.11737249]
["bitfinex","SOLUSD",1752582752511,13.09737249,161.12,161.07,102.11737249]
["bitfinex","SOLUSD",1752582752720,13.09737249,161.13,161.07,89.02]
["bitfinex","SOLUSD",1752582752932,13.09737249,161.13,161.07,95.2284227]
["bitfinex","SOLUSD",1752582753137,32.20315725,161.21,161.07,110.74962466]
["bitfinex","SOLUSD",1752582753314,32.20315725,161.21,161.1,13.09737249]
["bitfinex","SOLUSD",1752582753315,13.09737249,161.15,161.1,13.09737249]
["bitfinex","SOLUSD",1752582753653,13.09737249,161.11,161.07,89.02]
["bitfinex","SOLUSD",1752582753946,13.09737249,161.11,161.06,6.20886626]
["bitfinex","SOLUSD",1752582754117,13.09737249,161.11,161.07,13.09737249]
["bitfinex","SOLUSD",1752582754512,13.09737249,161.08,160.96,6.1683]
["bitfinex","SOLUSD",1752582754739,0.14216157,161.14,160.97,44.28]
["bitfinex","SOLUSD",1752582754740,13.09737249,161.07,160.97,44.28]
["bitfinex","SOLUSD",1752582755018,0.14216157,161.11,161.0,13.09737249]
["bitfinex","SOLUSD",1752582755216,13.09737249,161.06,160.97,50.4923377]
["bitfinex","SOLUSD",1752582755418,16.92684554,161.11,161.0,13.09737249]
["bitfinex","SOLUSD",1752582755861,13.09737249,161.07,161.01,6.21042457]
["bitfinex","SOLUSD",1752582756159,13.09737249,161.02,160.98,6.21189405]
["bitfinex","SOLUSD",1752582756323,13.09737249,161.03,160.98,19.30926654]
["bitfinex","SOLUSD",1752582756519,12.24899659,161.11,161.02,13.09737249]
["bitfinex","SOLUSD",1752582756837,44.16,161.16,161.05,13.09737249]
["bitfinex","SOLUSD",1752582756838,59.67307067,161.16,161.05,13.09737249]
["bitfinex","SOLUSD",1752582757046,16.78468397,161.15,161.06,13.09737249]
["bitfinex","SOLUSD",1752582757246,13.09737249,161.11,161.01,70.14]
["bitfinex","SOLUSD",1752582757423,44.16,161.16,161.07,13.09737249]
["bitfinex","SOLUSD",1752582757424,13.09737249,161.12,161.07,13.09737249]
["bitfinex","SOLUSD",1752582757753,13.09737249,161.12,161.01,70.14]
["bitfinex","SOLUSD",1752582757754,13.09737249,161.13,161.05,26.0]
["bitfinex","SOLUSD",1752582757960,6.20537904,161.16,161.07,13.09737249]
["bitfinex","SOLUSD",1752582758255,1.5822,161.21,161.1,13.09737249]
["bitfinex","SOLUSD",1752582758420,13.09737249,161.15,161.1,13.09737249]
["bitfinex","SOLUSD",1752582758619,13.09737249,161.12,161.06,44.06]
["bitfinex","SOLUSD",1752582758822,13.09737249,161.12,161.07,13.09737249]
["bitfinex","SOLUSD",1752582759120,13.09737249,161.15,161.1,13.09737249]
["bitfinex","SOLUSD",1752582759763,13.09737249,161.14,161.1,13.09737249]
["bitfinex","SOLUSD",1752582760051,13.09737249,161.13,161.07,6.20848078]
["bitfinex","SOLUSD",1752582760238,0.14216157,161.19,161.09,13.09737249]
["bitfinex","SOLUSD",1752582760432,13.09737249,161.13,161.07,6.20848078]
["bitfinex","SOLUSD",1752582760729,13.09737249,161.13,161.09,13.09737249]
["bitfinex","SOLUSD",1752582761125,13.09737249,161.11,161.07,6.20848078]
["bitfinex","SOLUSD",1752582761326,13.09737249,161.11,161.02,13.30902294]
["bitfinex","SOLUSD",1752582761327,13.09737249,161.08,161.02,13.09737249]
["bitfinex","SOLUSD",1752582761524,0.14216157,161.14,161.03,34.8324529]
["bitfinex","SOLUSD",1752582761723,0.14216157,161.19,161.06,13.09737249]
["bitfinex","SOLUSD",1752582761946,13.09737249,161.11,161.04,15.52409339]
["bitfinex","SOLUSD",1752582762157,6.20539869,161.15,161.02,6.21040864]
["bitfinex","SOLUSD",1752582762334,13.09737249,161.1,161.05,13.09737249]
["bitfinex","SOLUSD",1752582762740,13.09737249,161.09,161.02,6.21040864]
["bitfinex","SOLUSD",1752582762939,13.09737249,161.07,161.03,13.09737249]
["bitfinex","SOLUSD",1752582763328,13.09737249,161.07,161.02,21.73643025]
["bitfinex","SOLUSD",1752582763329,16.92684554,161.14,161.02,6.21040864]
["bitfinex","SOLUSD",1752582763629,13.09737249,161.04,161.01,43.78]
["bitfinex","SOLUSD",1752582763826,6.34948621,161.1,161.01,49.99071506]
["bitfinex","SOLUSD",1752582764028,13.09737249,161.04,161.01,49.99071506]
["bitfinex","SOLUSD",1752582764336,6.20732464,161.1,161.01,63.08808755]
["bitfinex","SOLUSD",1752582764541,6.2067878,161.12,161.03,13.09737249]
["bitfinex","SOLUSD",1752582764717,6.2067878,161.12,161.01,65.51770096]
["bitfinex","SOLUSD",1752582764718,13.09737249,161.09,161.05,13.09737249]
["bitfinex","SOLUSD",1752582764926,13.09737249,161.11,161.06,13.09737249]
["bitfinex","SOLUSD",1752582765132,13.09737249,161.11,161.04,26.0]
["bitfinex","SOLUSD",1752582765346,13.09737249,161.11,161.06,13.09737249]
["bitfinex","SOLUSD",1752582765526,16.78468397,161.16,161.01,21.73770096]
["bitfinex","SOLUSD",1752582765527,13.09737249,161.07,161.01,21.73770096]
["bitfinex","SOLUSD",1752582765733,13.09737249,161.07,161.01,65.27770096]
["bitfinex","SOLUSD",1752582765939,13.09737249,161.05,161.01,65.27770096]
["bitfinex","SOLUSD",1752582766143,6.20779647,161.09,161.01,49.75071506]
["bitfinex","SOLUSD",1752582766530,6.20779647,161.09,161.01,6.21071506]
["bitfinex","SOLUSD",1752582766754,13.09737249,161.02,160.9,6.4514]
["bitfinex","SOLUSD",1752582767054,13.09737249,161.04,160.91,43.4]
["bitfinex","SOLUSD",1752582767254,13.09737249,160.98,160.91,43.4]
["bitfinex","SOLUSD",1752582767458,13.09737249,161.04,160.91,43.4]
["bitfinex","SOLUSD",1752582767661,13.09737249,160.98,160.91,43.4]
["bitfinex","SOLUSD",1752582767828,13.09737249,160.98,160.92,21.74967088]
["bitfinex","SOLUSD",1752582768033,13.09737249,160.98,160.93,13.09737249]
["bitfinex","SOLUSD",1752582768350,13.09737249,160.99,160.94,13.09737249]
["bitfinex","SOLUSD",1752582768539,13.09737249,160.98,160.92,65.08967088]
["bitfinex","SOLUSD",1752582768747,26.0,161.06,160.95,13.09737249]
["bitfinex","SOLUSD",1752582769042,13.09737249,161.03,160.93,13.09737249]
["bitfinex","SOLUSD",1752582769248,22.99283892,161.08,160.92,122.16101067]
["bitfinex","SOLUSD",1752582769450,13.09737249,160.98,160.92,91.08967088]
["bitfinex","SOLUSD",1752582769653,13.09737249,161.04,160.92,91.08967088]
["bitfinex","SOLUSD",1752582769654,13.09737249,160.97,160.92,91.08967088]
["bitfinex","SOLUSD",1752582769862,13.09737249,160.94,160.92,49.55426795]
["bitfinex","SOLUSD",1752582770024,0.14216157,161.01,160.91,6.21458571]
["bitfinex","SOLUSD",1752582770229,13.09737249,160.94,160.91,6.21458571]
["bitfinex","SOLUSD",1752582770638,13.09737249,160.93,160.91,6.21458571]
["bitfinex","SOLUSD",1752582771052,13.09737249,160.94,160.91,6.21458571]
["bitfinex","SOLUSD",1752582771260,13.09737249,160.93,160.89,6.21542668]
["bitfinex","SOLUSD",1752582771568,13.09737249,160.91,160.89,6.21542668]
["bitfinex","SOLUSD",1752582771859,16.78468397,160.98,160.89,6.21542668]
["bitfinex","SOLUSD",1752582771860,13.09737249,160.93,160.89,6.21542668]
["bitfinex","SOLUSD",1752582772078,1.5353,160.98,160.89,34.85136589]
["bitfinex","SOLUSD",1752582772232,26.0,161.01,160.89,21.7539934]
["bitfinex","SOLUSD",1752582772426,13.09737249,160.97,160.89,21.7539934]
["bitfinex","SOLUSD",1752582772631,39.09737249,161.04,160.89,22.37553606]
["bitfinex","SOLUSD",1752582772855,13.09737249,160.93,160.89,64.7739934]
["bitfinex","SOLUSD",1752582773067,13.09737249,160.91,160.89,6.21542668]
["bitfinex","SOLUSD",1752582773560,0.14216157,160.98,160.89,6.21542668]
["bitfinex","SOLUSD",1752582773968,13.09737249,160.9,160.87,21.75669794]
["bitfinex","SOLUSD",1752582774167,6.35428214,160.98,160.87,21.75669794]
["bitfinex","SOLUSD",1752582774168,13.09737249,160.88,160.87,6.21619941]
["bitfinex","SOLUSD",1752582774634,13.09737249,160.89,160.87,6.21619941]
["bitfinex","SOLUSD",1752582775042,13.09737249,160.88,160.87,6.21619941]
["bitfinex","SOLUSD",1752582775230,13.09737249,160.88,160.84,0.2]
["bitfinex","SOLUSD",1752582775552,13.09737249,160.85,160.84,0.2]
["bitfinex","SOLUSD",1752582775953,16.92684554,160.89,160.84,0.2]
["bitfinex","SOLUSD",1752582776131,13.09737249,160.85,160.84,0.2]
["bitfinex","SOLUSD",1752582776931,13.23953406,160.85,160.84,0.2]
["bitfinex","SOLUSD",1752582777164,43.12159052,160.85,160.84,0.2]
["bitfinex","SOLUSD",1752582777864,30.02421803,160.85,160.84,0.2]
["bitfinex","SOLUSD",1752582778431,13.09737249,160.85,160.84,0.2]
["bitfinex","SOLUSD",1752582778913,13.09737249,160.85,160.84,6.41735886]
["bitfinex","SOLUSD",1752582779031,13.23953406,160.85,160.84,0.2]
["bitfinex","SOLUSD",1752582779230,56.02421803,160.85,160.84,0.2]
["bitfinex","SOLUSD",1752582779443,39.23953406,160.85,160.84,0.2]
["bitfinex","SOLUSD",1752582779635,56.02421803,160.85,160.84,0.2]
["bitfinex","SOLUSD",1752582779837,6.21813207,160.82,160.8,0.03]
["bitfinex","SOLUSD",1752582780068,30.02421803,160.81,160.8,0.03]
["bitfinex","SOLUSD",1752582780353,13.23953406,160.81,160.8,0.03]
["bitfinex","SOLUSD",1752582780552,1.5319,160.82,160.8,0.03]
["bitfinex","SOLUSD",1752582780755,1.5319,160.88,160.8,0.03]
["bitfinex","SOLUSD",1752582780971,16.78468397,160.91,160.82,13.09737249]
["bitfinex","SOLUSD",1752582781143,1.6029,160.95,160.85,13.09737249]
["bitfinex","SOLUSD",1752582781340,1.6029,160.95,160.8,26.03]
["bitfinex","SOLUSD",1752582781550,13.09737249,160.89,160.84,13.09737249]
["bitfinex","SOLUSD",1752582781747,7.81601852,160.95,160.8,0.03]
["bitfinex","SOLUSD",1752582781748,13.09737249,160.87,160.8,0.03]
["bitfinex","SOLUSD",1752582781970,55.63737249,160.93,160.8,0.03]
["bitfinex","SOLUSD",1752582782267,16.78468397,160.92,160.8,0.03]
["bitfinex","SOLUSD",1752582782445,13.09737249,160.84,160.8,0.03]
["bitfinex","SOLUSD",1752582782675,13.09737249,160.87,160.8,0.03]
["bitfinex","SOLUSD",1752582782877,39.09737249,160.93,160.8,0.03]
["bitfinex","SOLUSD",1752582783076,13.09737249,160.83,160.8,0.03]
["bitfinex","SOLUSD",1752582783267,13.09737249,160.87,160.82,13.09737249]
["bitfinex","SOLUSD",1752582783465,1.6029,160.95,160.85,13.09737249]
["bitfinex","SOLUSD",1752582783800,13.09737249,160.92,160.82,26.0]
["bitfinex","SOLUSD",1752582784094,42.5,160.99,160.82,26.0]
["bitfinex","SOLUSD",1752582784095,32.6235,160.98,160.88,21.75534559]
["bitfinex","SOLUSD",1752582784272,13.09737249,160.94,160.89,13.09737249]
["bitfinex","SOLUSD",1752582784870,12.83566568,160.98,160.88,6.21581302]
["bitfinex","SOLUSD",1752582785073,13.09737249,160.92,160.88,6.21581302]
["bitfinex","SOLUSD",1752582785271,13.09737249,160.9,160.88,6.21581302]
["bitfinex","SOLUSD",1752582785483,16.92684554,160.97,160.88,21.75534559]
["bitfinex","SOLUSD",1752582785675,13.09737249,160.91,160.88,21.75534559]
["bitfinex","SOLUSD",1752582785871,13.09737249,160.91,160.88,6.21581302]
["bitfinex","SOLUSD",1752582786095,13.09737249,160.89,160.88,6.21581302]
["bitfinex","SOLUSD",1752582786691,13.09737249,160.91,160.88,6.21581302]
["bitfinex","SOLUSD",1752582786893,13.09737249,160.92,160.88,6.21581302]
["bitfinex","SOLUSD",1752582787071,32.6235,160.98,160.91,13.09737249]
["bitfinex","SOLUSD",1752582787263,6.3828,161.03,160.91,13.09737249]
["bitfinex","SOLUSD",1752582787463,13.09737249,160.96,160.91,13.09737249]
["bitfinex","SOLUSD",1752582787895,13.09737249,160.93,160.88,15.53953257]
["bitfinex","SOLUSD",1752582788199,26.0,160.98,160.89,13.09737249]
["bitfinex","SOLUSD",1752582788496,26.0,160.98,160.88,15.53953257]
["bitfinex","SOLUSD",1752582788793,13.09737249,160.94,160.89,13.09737249]
["bitfinex","SOLUSD",1752582788994,26.0,160.99,160.89,13.09737249]
["bitfinex","SOLUSD",1752582789176,13.09737249,160.91,160.88,15.53953257]
["bitfinex","SOLUSD",1752582789574,27.6288,161.01,160.9,13.09737249]
["bitfinex","SOLUSD",1752582789815,13.09737249,160.94,160.89,13.09737249]
["bitfinex","SOLUSD",1752582790103,13.09737249,160.9,160.87,6.21619941]
["bitfinex","SOLUSD",1752582790300,0.14216157,160.97,160.87,6.21619941]
["bitfinex","SOLUSD",1752582790512,0.14216157,160.97,160.87,21.75669794]
["bitfinex","SOLUSD",1752582790668,13.09737249,160.92,160.87,34.85407043]
["bitfinex","SOLUSD",1752582790868,13.09737249,160.94,160.89,13.09737249]
["bitfinex","SOLUSD",1752582791088,13.09737249,160.92,160.9,6.21504039]
["bitfinex","SOLUSD",1752582791294,13.09737249,160.91,160.88,6.21581302]
["bitfinex","SOLUSD",1752582791490,13.09737249,160.9,160.88,6.21581302]
["bitfinex","SOLUSD",1752582791677,13.09737249,160.89,160.88,6.21581302]
["bitfinex","SOLUSD",1752582791875,13.09737249,160.89,160.85,6.21697233]
["bitfinex","SOLUSD",1752582792099,13.09737249,160.86,160.83,6.21774544]
["bitfinex","SOLUSD",1752582792270,13.09737249,160.85,160.83,6.21774544]
["bitfinex","SOLUSD",1752582792470,26.0,160.96,160.84,13.09737249]
["bitfinex","SOLUSD",1752582792694,13.09737249,160.89,160.84,13.09737249]
["bitfinex","SOLUSD",1752582792878,13.09737249,160.86,160.83,6.21774544]
["bitfinex","SOLUSD",1752582793079,13.09737249,160.9,160.85,13.09737249]
["bitfinex","SOLUSD",1752582793278,0.06,160.97,160.88,13.09737249]
["bitfinex","SOLUSD",1752582793482,0.06,160.97,160.86,83.96]
["bitfinex","SOLUSD",1752582793682,0.06,160.97,160.89,26.0]
["bitfinex","SOLUSD",1752582793941,0.06,160.97,160.94,13.09737249]
["bitfinex","SOLUSD",1752582794109,0.06,160.97,160.95,13.09737249]
["bitfinex","SOLUSD",1752582794293,0.06,160.97,160.96,13.09737249]
["bitfinex","SOLUSD",1752582794672,0.06,160.97,160.95,13.09737249]
["bitfinex","SOLUSD",1752582794874,1e-08,160.97,160.96,13.09737249]
["bitfinex","SOLUSD",1752582795106,1e-08,160.97,160.93,21.74766143]
["bitfinex","SOLUSD",1752582795594,13.0973725,160.97,160.93,21.74766143]
["bitfinex","SOLUSD",1752582795901,13.0973725,160.97,160.93,6.21388181]
["bitfinex","SOLUSD",1752582796105,13.09737249,160.95,160.93,6.21388181]
["bitfinex","SOLUSD",1752582796492,13.09737249,160.96,160.93,6.21388181]
["bitfinex","SOLUSD",1752582796877,1e-08,160.97,160.94,13.09737249]
["bitfinex","SOLUSD",1752582797098,1e-08,160.97,160.93,6.21388181]
["bitfinex","SOLUSD",1752582797099,1e-08,160.97,160.95,6.21310966]
["bitfinex","SOLUSD",1752582797302,13.09737249,160.96,160.95,6.21310966]
["bitfinex","SOLUSD",1752582797482,13.09737249,160.96,160.93,6.21388181]
["bitfinex","SOLUSD",1752582797695,13.09737249,160.95,160.93,6.21388181]
["bitfinex","SOLUSD",1752582798122,1e-08,160.97,160.9,28.63442284]
["bitfinex","SOLUSD",1752582798123,13.09737249,160.94,160.91,6.21465415]
["bitfinex","SOLUSD",1752582798280,1e-08,160.97,160.91,34.84866202]
["bitfinex","SOLUSD",1752582798485,13.09737249,160.94,160.91,21.75128953]
["bitfinex","SOLUSD",1752582798715,1e-08,160.97,160.89,6.21542668]
["bitfinex","SOLUSD",1752582798716,13.09737249,160.92,160.89,6.21542668]
["bitfinex","SOLUSD",1752582798893,1e-08,160.97,160.84,19.31473135]
["bitfinex","SOLUSD",1752582798894,13.09737249,160.9,160.84,19.31473135]
["bitfinex","SOLUSD",1752582799085,0.14216157,160.94,160.85,21.75916414]
["bitfinex","SOLUSD",1752582799294,13.09737249,160.88,160.85,21.75916414]
["bitfinex","SOLUSD",1752582799597,13.09737249,160.88,160.85,6.21697233]
["bitfinex","SOLUSD",1752582800123,13.09737249,160.93,160.85,6.21697233]
["bitfinex","SOLUSD",1752582800423,13.09737249,160.87,160.85,6.21697233]
["bitfinex","SOLUSD",1752582800596,13.09737249,160.86,160.85,6.21697233]
["bitfinex","SOLUSD",1752582800801,18.31188397,160.96,160.85,19.31434482]
["bitfinex","SOLUSD",1752582800802,13.09737249,160.9,160.85,19.31434482]
["bitfinex","SOLUSD",1752582801019,13.09737249,160.9,160.85,15.54243083]
["bitfinex","SOLUSD",1752582801316,6.35577642,160.94,160.85,15.54243083]
["bitfinex","SOLUSD",1752582801628,0.14216157,160.94,160.85,15.54243083]
["bitfinex","SOLUSD",1752582801783,27.5272,160.96,160.86,13.09737249]
["bitfinex","SOLUSD",1752582801988,13.09737249,160.88,160.85,56.98243083]
["bitfinex","SOLUSD",1752582802404,0.14216157,160.92,160.85,41.44]
["bitfinex","SOLUSD",1752582802600,13.09737249,160.87,160.85,41.44]
["bitfinex","SOLUSD",1752582802801,13.23953406,160.93,160.84,6.21735886]
["bitfinex","SOLUSD",1752582802802,13.09737249,160.86,160.84,6.21735886]
["bitfinex","SOLUSD",1752582802994,13.09737249,160.85,160.83,6.21774544]
["bitfinex","SOLUSD",1752582803215,13.09737249,160.84,160.82,2.5]
["bitfinex","SOLUSD",1752582803429,13.09737249,160.83,160.82,2.5]
["bitfinex","SOLUSD",1752582804688,13.09737249,160.83,160.82,8.71813207]
["bitfinex","SOLUSD",1752582804889,1e-08,160.97,160.82,21.81550456]
["bitfinex","SOLUSD",1752582805091,26.0,160.93,160.84,13.09737249]
["bitfinex","SOLUSD",1752582805318,1.5272,160.96,160.85,26.0]
["bitfinex","SOLUSD",1752582805526,13.09737249,160.88,160.83,54.39737249]
["bitfinex","SOLUSD",1752582805689,13.09737249,160.93,160.83,41.3]
["bitfinex","SOLUSD",1752582805892,13.09737249,160.86,160.83,41.3]
["bitfinex","SOLUSD",1752582806112,13.09737249,160.93,160.82,8.71813207]
["bitfinex","SOLUSD",1752582806113,0.14216157,160.9,160.82,8.71813207]
["bitfinex","SOLUSD",1752582806297,26.14216157,160.9,160.82,8.71813207]
["bitfinex","SOLUSD",1752582806498,13.09737249,160.84,160.82,8.71813207]
["bitfinex","SOLUSD",1752582806688,13.09737249,160.83,160.82,8.71813207]
["bitfinex","SOLUSD",1752582807318,13.09737249,160.84,160.82,8.71813207]
["bitfinex","SOLUSD",1752582807518,6.2804,160.89,160.82,8.71813207]
["bitfinex","SOLUSD",1752582807819,13.09737249,160.84,160.82,8.71813207]
["bitfinex","SOLUSD",1752582808007,13.09737249,160.85,160.82,8.71813207]
["bitfinex","SOLUSD",1752582808212,6.2804,160.89,160.82,8.71813207]
["bitfinex","SOLUSD",1752582808395,13.09737249,160.87,160.82,21.81550456]
["bitfinex","SOLUSD",1752582808592,13.09737249,160.88,160.84,13.09737249]
["bitfinex","SOLUSD",1752582808797,73.7651,160.94,160.82,24.26346225]
["bitfinex","SOLUSD",1752582808798,13.09737249,160.87,160.82,24.26346225]
["bitfinex","SOLUSD",1752582809098,0.14216157,160.92,160.82,37.36083474]
["bitfinex","SOLUSD",1752582809302,13.09737249,160.87,160.82,37.36083474]
["bitfinex","SOLUSD",1752582809817,13.09737249,160.87,160.82,24.26346225]
["bitfinex","SOLUSD",1752582810016,13.09737249,160.87,160.82,37.36083474]
["bitfinex","SOLUSD",1752582810207,13.09737249,160.87,160.83,13.09737249]
["bitfinex","SOLUSD",1752582810518,6.21468017,160.91,160.82,37.36083474]
["bitfinex","SOLUSD",1752582810691,13.09737249,160.87,160.82,37.36083474]
["bitfinex","SOLUSD",1752582810893,13.09737249,160.85,160.82,8.71813207]
["bitfinex","SOLUSD",1752582811107,13.09737249,160.86,160.82,8.71813207]
["bitfinex","SOLUSD",1752582811718,13.09737249,160.86,160.82,21.81550456]
["bitfinex","SOLUSD",1752582812031,13.09737249,160.89,160.85,13.09737249]
["bitfinex","SOLUSD",1752582812197,13.09737249,160.9,160.82,96.27412261]
["bitfinex","SOLUSD",1752582812402,13.09737249,160.9,160.85,13.09737249]
["bitfinex","SOLUSD",1752582812617,6.6051,160.94,160.84,13.09737249]
["bitfinex","SOLUSD",1752582812828,13.09737249,160.89,160.84,13.09737249]
["bitfinex","SOLUSD",1752582813122,13.09737249,160.87,160.82,37.36083474]
["bitfinex","SOLUSD",1752582813299,13.09737249,160.87,160.82,24.26346225]
["bitfinex","SOLUSD",1752582813497,19.45366565,160.93,160.82,24.26346225]
["bitfinex","SOLUSD",1752582813498,13.09737249,160.85,160.82,8.71813207]
["bitfinex","SOLUSD",1752582814309,6.21586153,160.88,160.82,8.71813207]
["bitfinex","SOLUSD",1752582814501,6.21553871,160.89,160.82,8.71813207]
["bitfinex","SOLUSD",1752582814708,13.09737249,160.83,160.82,2.5]
["bitfinex","SOLUSD",1752582815099,16.92684554,160.91,160.82,2.5]
["bitfinex","SOLUSD",1752582815309,13.09737249,160.85,160.82,2.5]
["bitfinex","SOLUSD",1752582815534,13.09737249,160.83,160.82,2.5]
["bitfinex","SOLUSD",1752582816031,58.36520655,160.83,160.82,2.5]
["bitfinex","SOLUSD",1752582816331,45.26783406,160.83,160.82,2.5]
["bitfinex","SOLUSD",1752582816739,13.23953406,160.83,160.82,2.5]
["bitfinex","SOLUSD",1752582817499,13.09737249,160.83,160.82,2.5]
["bitfinex","SOLUSD",1752582817707,13.23953406,160.83,160.82,2.5]
["bitfinex","SOLUSD",1752582818220,0.14216157,160.85,160.82,2.5]
["bitfinex","SOLUSD",1752582818523,13.09737249,160.85,160.82,8.71813207]
["bitfinex","SOLUSD",1752582818699,6.0283,160.88,160.82,8.71813207]
["bitfinex","SOLUSD",1752582819100,13.09737249,160.85,160.82,24.26346225]
["bitfinex","SOLUSD",1752582819342,13.09737249,160.85,160.82,8.71813207]
["bitfinex","SOLUSD",1752582819508,0.14216157,160.86,160.82,2.5]
["bitfinex","SOLUSD",1752582819698,13.09737249,160.83,160.82,8.71807772]
["bitfinex","SOLUSD",1752582819901,13.09737249,160.83,160.82,2.5]
["bitfinex","SOLUSD",1752582820103,13.23953406,160.83,160.82,2.5]
["bitfinex","SOLUSD",1752582820409,0.14216157,160.83,160.82,2.5]
["bitfinex","SOLUSD",1752582820608,19.4572795,160.83,160.82,2.5]
["bitfinex","SOLUSD",1752582820803,49.33933596,160.83,160.82,2.5]
["bitfinex","SOLUSD",1752582821213,16.92684554,160.86,160.82,2.5]
["bitfinex","SOLUSD",1752582821514,13.23953406,160.83,160.82,2.5]
["bitfinex","SOLUSD",1752582822927,36.24196347,160.83,160.82,2.5]
["bitfinex","SOLUSD",1752582823525,49.33933596,160.83,160.82,2.5]
["bitfinex","SOLUSD",1752582824021,89.83933596,160.83,160.82,2.5]
["bitfinex","SOLUSD",1752582824406,89.77933596,160.83,160.82,2.5]
["bitfinex","SOLUSD",1752582825042,76.68196347,160.83,160.82,2.5]
["bitfinex","SOLUSD",1752582825327,49.33933596,160.83,160.82,2.5]
["bitfinex","SOLUSD",1752582825532,89.77933596,160.83,160.82,2.5]
["bitfinex","SOLUSD",1752582826041,75.33933596,160.83,160.82,2.5]
["bitfinex","SOLUSD",1752582826215,115.71933596,160.83,160.82,2.5]
["bitfinex","SOLUSD",1752582826403,89.71933596,160.83,160.82,2.3579]
["bitfinex","SOLUSD",1752582826610,44.50484554,160.82,160.81,0.03]
["bitfinex","SOLUSD",1752582826835,44.69959052,160.82,160.8,0.03]
["bitfinex","SOLUSD",1752582827132,44.69959052,160.82,160.75,0.03]
["bitfinex","SOLUSD",1752582827133,30.02421803,160.76,160.75,0.03]
["bitfinex","SOLUSD",1752582827433,70.30421803,160.76,160.75,0.03]
["bitfinex","SOLUSD",1752582827805,0.14216157,160.71,160.66,6.22420312]
["bitfinex","SOLUSD",1752582828109,13.09737249,160.68,160.66,6.22420312]
["bitfinex","SOLUSD",1752582828727,13.09737249,160.67,160.64,6.2250996]
["bitfinex","SOLUSD",1752582829036,13.09737249,160.65,160.63,0.03]
["bitfinex","SOLUSD",1752582829222,0.14216157,160.68,160.63,0.03]
["bitfinex","SOLUSD",1752582829223,13.09737249,160.64,160.63,0.03]
["bitfinex","SOLUSD",1752582829728,23.10438397,160.68,160.63,0.03]
["bitfinex","SOLUSD",1752582829927,13.09737249,160.64,160.63,0.03]
["bitfinex","SOLUSD",1752582830231,13.23953406,160.64,160.63,0.03]
["bitfinex","SOLUSD",1752582830414,0.14216157,160.64,160.63,0.03]
["bitfinex","SOLUSD",1752582830607,13.23953406,160.64,160.63,0.03]
["bitfinex","SOLUSD",1752582830806,70.18421803,160.64,160.63,0.03]
["bitfinex","SOLUSD",1752582831349,102.40931763,160.64,160.63,0.03]
["bitfinex","SOLUSD",1752582831534,13.09737249,160.58,160.57,0.03]
["bitfinex","SOLUSD",1752582832006,13.23953406,160.58,160.57,0.03]
["bitfinex","SOLUSD",1752582832211,30.02421803,160.58,160.57,0.03]
["bitfinex","SOLUSD",1752582833045,13.23953406,160.58,160.57,0.03]
["bitfinex","SOLUSD",1752582833407,36.25164361,160.58,160.57,0.03]
["bitfinex","SOLUSD",1752582833638,16.92684554,160.58,160.57,0.03]
["bitfinex","SOLUSD",1752582833956,53.23953406,160.58,160.57,0.03]
["bitfinex","SOLUSD",1752582834652,13.23953406,160.58,160.57,0.03]
["bitfinex","SOLUSD",1752582834812,13.09737249,160.6,160.57,0.03]
["bitfinex","SOLUSD",1752582835019,39.94,160.63,160.57,13.12737249]
["bitfinex","SOLUSD",1752582835284,39.94,160.65,160.57,13.12737249]
["bitfinex","SOLUSD",1752582835476,13.09737249,160.71,160.61,13.09737249]
["bitfinex","SOLUSD",1752582835664,13.09737249,160.66,160.57,6.1911]
["bitfinex","SOLUSD",1752582835971,13.09737249,160.65,160.61,13.09737249]
["bitfinex","SOLUSD",1752582836175,13.09737249,160.66,160.61,13.09737249]
["bitfinex","SOLUSD",1752582836338,13.09737249,160.64,160.57,6.1911]
["bitfinex","SOLUSD",1752582836543,16.78468397,160.7,160.61,13.09737249]
["bitfinex","SOLUSD",1752582836781,1.56,160.72,160.64,13.09737249]
["bitfinex","SOLUSD",1752582837071,10.0,160.8,160.57,32.1911]
["bitfinex","SOLUSD",1752582837072,1.56,160.77,160.6,39.09737249]
["bitfinex","SOLUSD",1752582837243,13.09737249,160.72,160.6,39.09737249]
["bitfinex","SOLUSD",1752582837442,13.09737249,160.7,160.65,13.09737249]
["bitfinex","SOLUSD",1752582837939,13.09737249,160.68,160.63,13.09737249]
["bitfinex","SOLUSD",1752582838158,16.84468397,160.75,160.64,13.09737249]
["bitfinex","SOLUSD",1752582838336,13.09737249,160.68,160.63,13.09737249]
["bitfinex","SOLUSD",1752582838540,0.14216157,160.71,160.64,13.09737249]
["bitfinex","SOLUSD",1752582838745,6.36465669,160.71,160.63,13.09737249]
["bitfinex","SOLUSD",1752582839035,13.09737249,160.67,160.57,32.1911]
["bitfinex","SOLUSD",1752582839147,0.14216157,160.71,160.65,13.09737249]
["bitfinex","SOLUSD",1752582839350,13.09737249,160.71,160.66,13.09737249]
["bitfinex","SOLUSD",1752582839576,6.28096473,160.75,160.68,13.09737249]
["bitfinex","SOLUSD",1752582839755,13.09737249,160.72,160.6,13.09737249]
["bitfinex","SOLUSD",1752582839960,13.09737249,160.72,160.67,13.09737249]
["bitfinex","SOLUSD",1752582840170,13.09737249,160.71,160.67,13.09737249]
["bitfinex","SOLUSD",1752582840477,13.09737249,160.7,160.66,13.09737249]
["bitfinex","SOLUSD",1752582840668,13.09737249,160.71,160.67,13.09737249]
["bitfinex","SOLUSD",1752582840973,13.09737249,160.71,160.66,13.09737249]
["bitfinex","SOLUSD",1752582841154,13.09737249,160.69,160.64,13.09737249]
["bitfinex","SOLUSD",1752582841353,13.09737249,160.65,160.6,13.09737249]
["bitfinex","SOLUSD",1752582841570,13.09737249,160.63,160.61,4.49042605]
["bitfinex","SOLUSD",1752582841760,13.09737249,160.63,160.58,13.09737249]
["bitfinex","SOLUSD",1752582841957,13.09737249,160.63,160.59,4.49117598]
["bitfinex","SOLUSD",1752582842153,0.14216157,160.69,160.6,4.49117598]
["bitfinex","SOLUSD",1752582842356,13.09737249,160.63,160.61,4.49367401]
["bitfinex","SOLUSD",1752582842548,13.09737249,160.63,160.57,6.1911]
["bitfinex","SOLUSD",1752582842549,13.09737249,160.63,160.58,13.09737249]
["bitfinex","SOLUSD",1752582842781,13.09737249,160.64,160.59,4.49530322]
["bitfinex","SOLUSD",1752582842991,13.09737249,160.66,160.61,13.09737249]
["bitfinex","SOLUSD",1752582843294,13.09737249,160.64,160.57,6.1911]
["bitfinex","SOLUSD",1752582843493,13.09737249,160.63,160.59,13.09737249]
["bitfinex","SOLUSD",1752582843792,26.0,160.67,160.57,0.03]
["bitfinex","SOLUSD",1752582843997,13.09737249,160.6,160.57,0.03]
["bitfinex","SOLUSD",1752582844202,13.09737249,160.58,160.57,0.03]
["bitfinex","SOLUSD",1752582846207,26.14216157,160.62,160.57,0.03]
["bitfinex","SOLUSD",1752582846375,13.09737249,160.6,160.57,0.03]
["bitfinex","SOLUSD",1752582846573,1.5751,160.66,160.59,13.09737249]
["bitfinex","SOLUSD",1752582846791,13.09737249,160.66,160.61,13.09737249]
["bitfinex","SOLUSD",1752582847095,13.09737249,160.65,160.61,13.09737249]
["bitfinex","SOLUSD",1752582847265,13.09737249,160.67,160.62,13.09737249]
["bitfinex","SOLUSD",1752582847471,6.22243202,160.71,160.57,0.03]
["bitfinex","SOLUSD",1752582847472,13.09737249,160.68,160.57,0.03]
["bitfinex","SOLUSD",1752582847669,13.09737249,160.68,160.64,13.09737249]
["bitfinex","SOLUSD",1752582847904,13.09737249,160.68,160.58,26.0]
["bitfinex","SOLUSD",1752582848193,13.09737249,160.67,160.58,26.0]
["bitfinex","SOLUSD",1752582848368,13.09737249,160.64,160.57,0.03]
["bitfinex","SOLUSD",1752582848567,13.09737249,160.63,160.57,0.03]
["bitfinex","SOLUSD",1752582848883,13.09737249,160.64,160.59,13.09737249]
["bitfinex","SOLUSD",1752582849091,0.14216157,160.69,160.61,13.09737249]
["bitfinex","SOLUSD",1752582849481,13.09737249,160.65,160.61,13.09737249]
["bitfinex","SOLUSD",1752582850075,0.14216157,160.69,160.61,13.09737249]
["bitfinex","SOLUSD",1752582850290,13.09737249,160.66,160.57,0.03]
["bitfinex","SOLUSD",1752582850502,13.09737249,160.66,160.58,4.50023237]
["bitfinex","SOLUSD",1752582850701,13.09737249,160.65,160.61,13.09737249]
["bitfinex","SOLUSD",1752582851678,27.6545,160.72,160.64,13.09737249]
["bitfinex","SOLUSD",1752582851899,6.28096102,160.75,160.66,13.09737249]
["bitfinex","SOLUSD",1752582851900,39.3,160.75,160.66,13.09737249]
["bitfinex","SOLUSD",1752582852205,13.09737249,160.72,160.67,4.49687611]
["bitfinex","SOLUSD",1752582852403,39.3,160.75,160.61,32.0001]
["bitfinex","SOLUSD",1752582852404,39.3,160.75,160.69,13.09737249]
["bitfinex","SOLUSD",1752582852605,0.06,160.75,160.64,26.0]
["bitfinex","SOLUSD",1752582852787,0.06,160.75,160.71,6.22238815]
["bitfinex","SOLUSD",1752582852976,13.15737249,160.75,160.71,6.22238815]
["bitfinex","SOLUSD",1752582853184,0.06,160.75,160.71,19.31976064]
["bitfinex","SOLUSD",1752582853599,13.15737249,160.75,160.71,19.31976064]
["bitfinex","SOLUSD",1752582853789,13.15737249,160.75,160.71,6.22238815]
["bitfinex","SOLUSD",1752582853990,13.09737249,160.72,160.66,13.09737249]
["bitfinex","SOLUSD",1752582854180,13.09737249,160.71,160.67,4.49602035]
["bitfinex","SOLUSD",1752582854381,13.09737249,160.72,160.68,4.49980877]
["bitfinex","SOLUSD",1752582854591,13.09737249,160.7,160.65,13.09737249]
["bitfinex","SOLUSD",1752582854791,13.09737249,160.69,160.66,4.50161749]
["bitfinex","SOLUSD",1752582855105,13.09737249,160.69,160.64,13.09737249]
["bitfinex","SOLUSD",1752582855304,13.09737249,160.69,160.61,6.0001]
["bitfinex","SOLUSD",1752582855305,13.09737249,160.7,160.65,17.60015521]
["bitfinex","SOLUSD",1752582855481,13.09737249,160.7,160.66,17.60015521]
["bitfinex","SOLUSD",1752582855804,13.09737249,160.71,160.67,13.09737249]
["bitfinex","SOLUSD",1752582856005,13.09737249,160.72,160.67,13.09737249]
["bitfinex","SOLUSD",1752582856188,13.09737249,160.72,160.68,4.50349482]
["bitfinex","SOLUSD",1752582856521,13.09737249,160.69,160.61,6.0001]
["bitfinex","SOLUSD",1752582856706,13.09737249,160.69,160.64,13.09737249]
["bitfinex","SOLUSD",1752582856876,13.09737249,160.68,160.65,4.50647578]
["bitfinex","SOLUSD",1752582857201,0.14216157,160.72,160.63,13.09737249]
["bitfinex","SOLUSD",1752582857507,26.0,160.73,160.6,31.13325031]
["bitfinex","SOLUSD",1752582857508,13.09737249,160.7,160.64,4.50964634]
["bitfinex","SOLUSD",1752582857700,13.09737249,160.7,160.66,13.09737249]
["bitfinex","SOLUSD",1752582857919,26.0,160.73,160.6,31.13325031]
["bitfinex","SOLUSD",1752582857920,13.09737249,160.67,160.6,31.13325031]
["bitfinex","SOLUSD",1752582858104,13.09737249,160.67,160.63,13.09737249]
["bitfinex","SOLUSD",1752582858306,13.09737249,160.68,160.64,4.51314826]
["bitfinex","SOLUSD",1752582858492,13.09737249,160.68,160.63,13.09737249]
["bitfinex","SOLUSD",1752582858493,13.09737249,160.66,160.65,4.51314826]
["bitfinex","SOLUSD",1752582858700,13.09737249,160.66,160.64,4.51314826]
["bitfinex","SOLUSD",1752582858900,58.40197169,160.71,160.65,4.51314826]
["bitfinex","SOLUSD",1752582859222,16.92684554,160.7,160.58,21.79527198]
["bitfinex","SOLUSD",1752582859426,16.92684554,160.7,160.6,13.09737249]
["bitfinex","SOLUSD",1752582859724,13.09737249,160.62,160.61,4.52197896]
["bitfinex","SOLUSD",1752582860126,26.14216157,160.67,160.61,4.52197896]
["bitfinex","SOLUSD",1752582860314,26.14216157,160.68,160.62,4.52304158]
["bitfinex","SOLUSD",1752582860624,13.09737249,160.63,160.58,6.22742558]
["bitfinex","SOLUSD",1752582860828,0.14216157,160.67,160.59,4.52701453]
["bitfinex","SOLUSD",1752582860989,0.14216157,160.67,160.6,4.52701453]
["bitfinex","SOLUSD",1752582861194,64.86,160.7,160.62,13.09737249]
["bitfinex","SOLUSD",1752582861415,13.09737249,160.66,160.63,4.52671454]
["bitfinex","SOLUSD",1752582861620,13.09737249,160.66,160.62,13.09737249]
["bitfinex","SOLUSD",1752582861796,64.86,160.7,160.63,4.52598213]
["bitfinex","SOLUSD",1752582861797,13.09737249,160.65,160.63,4.52598213]
["bitfinex","SOLUSD",1752582862004,0.14216157,160.69,160.62,13.09737249]
["bitfinex","SOLUSD",1752582862216,13.09737249,160.65,160.57,26.03]
["bitfinex","SOLUSD",1752582862527,26.0,160.7,160.62,13.09737249]
["bitfinex","SOLUSD",1752582862702,13.09737249,160.67,160.63,4.52750179]
["bitfinex","SOLUSD",1752582863028,13.09737249,160.7,160.64,4.52750179]
["bitfinex","SOLUSD",1752582863327,13.09737249,160.7,160.65,17.62487428]
["bitfinex","SOLUSD",1752582863507,13.09737249,160.69,160.66,4.52750179]
["bitfinex","SOLUSD",1752582863825,13.09737249,160.67,160.62,13.09737249]
["bitfinex","SOLUSD",1752582864121,13.09737249,160.66,160.63,4.52995452]
["bitfinex","SOLUSD",1752582864323,13.09737249,160.65,160.64,4.52995452]
["bitfinex","SOLUSD",1752582864500,13.09737249,160.66,160.64,4.52995452]
["bitfinex","SOLUSD",1752582864700,13.09737249,160.68,160.65,4.52995452]
["bitfinex","SOLUSD",1752582864910,13.09737249,160.68,160.65,6.2247121]
["bitfinex","SOLUSD",1752582865118,13.09737249,160.69,160.66,4.53235969]
["bitfinex","SOLUSD",1752582865319,0.14216157,160.71,160.67,4.53235969]
["bitfinex","SOLUSD",1752582865320,13.09737249,160.68,160.67,4.53235969]
["bitfinex","SOLUSD",1752582865519,13.09737249,160.69,160.67,4.53235969]
["bitfinex","SOLUSD",1752582865712,13.09737249,160.68,160.65,6.2247121]
["bitfinex","SOLUSD",1752582865897,13.09737249,160.67,160.66,4.5352796]
["bitfinex","SOLUSD",1752582866828,13.23953406,160.67,160.66,4.5352796]
["bitfinex","SOLUSD",1752582867033,6.36649567,160.66,160.59,6.22703779]
["bitfinex","SOLUSD",1752582867231,13.09737249,160.62,160.6,4.54250241]
["bitfinex","SOLUSD",1752582867435,13.09737249,160.63,160.61,4.54250241]
["bitfinex","SOLUSD",1752582867727,13.09737249,160.62,160.59,6.22703779]
["bitfinex","SOLUSD",1752582867915,13.09737249,160.63,160.6,4.54575448]
["bitfinex","SOLUSD",1752582868115,13.09737249,160.63,160.61,4.54575448]
["bitfinex","SOLUSD",1752582868327,13.09737249,160.64,160.62,4.54575448]
["bitfinex","SOLUSD",1752582868536,13.09737249,160.65,160.6,13.09737249]
["bitfinex","SOLUSD",1752582868709,13.09737249,160.65,160.61,4.54805518]
["bitfinex","SOLUSD",1752582868911,13.09737249,160.64,160.62,4.54805518]
["bitfinex","SOLUSD",1752582869208,0.14216157,160.66,160.63,4.54805518]
["bitfinex","SOLUSD",1752582869415,13.09737249,160.64,160.61,6.22619589]
["bitfinex","SOLUSD",1752582869620,13.09737249,160.62,160.61,6.22619589]
["bitfinex","SOLUSD",1752582869840,13.09737249,160.62,160.61,10.77919121]
["bitfinex","SOLUSD",1752582870003,13.09737249,160.62,160.61,10.77925769]
["bitfinex","SOLUSD",1752582870204,38.56,160.67,160.61,10.77925769]
["bitfinex","SOLUSD",1752582870405,13.09737249,160.64,160.62,4.55299532]
["bitfinex","SOLUSD",1752582870615,13.09737249,160.64,160.63,4.55299532]
["bitfinex","SOLUSD",1752582871238,19.46463366,160.64,160.63,4.55299532]
["bitfinex","SOLUSD",1752582871932,26.0,160.61,160.57,0.03]
["bitfinex","SOLUSD",1752582872108,13.09737249,160.58,160.57,0.03]
["bitfinex","SOLUSD",1752582872906,26.0,160.61,160.57,6.25781341]
["bitfinex","SOLUSD",1752582873105,1.80046157,160.63,160.57,0.03]
["bitfinex","SOLUSD",1752582873106,13.09737249,160.6,160.57,0.03]
["bitfinex","SOLUSD",1752582873526,26.14216157,160.64,160.57,13.12737249]
["bitfinex","SOLUSD",1752582873730,38.26,160.67,160.6,13.09737249]
["bitfinex","SOLUSD",1752582873912,13.09737249,160.65,160.6,13.09737249]
["bitfinex","SOLUSD",1752582874109,38.26,160.67,160.61,13.09737249]
["bitfinex","SOLUSD",1752582874310,13.09737249,160.62,160.57,13.12737249]
["bitfinex","SOLUSD",1752582874514,13.09737249,160.63,160.58,13.09737249]
["bitfinex","SOLUSD",1752582874712,13.09737249,160.64,160.59,13.09737249]
["bitfinex","SOLUSD",1752582875139,38.28,160.67,160.6,13.09737249]
["bitfinex","SOLUSD",1752582875349,38.28,160.67,160.61,13.09737249]
["bitfinex","SOLUSD",1752582875636,6.3245,160.7,160.63,13.09737249]
["bitfinex","SOLUSD",1752582875842,13.09737249,160.68,160.63,13.09737249]
["bitfinex","SOLUSD",1752582876225,13.09737249,160.65,160.6,13.09737249]
["bitfinex","SOLUSD",1752582876412,0.14216157,160.69,160.6,13.09737249]
["bitfinex","SOLUSD",1752582876612,0.14216157,160.69,160.57,6.2864]
["bitfinex","SOLUSD",1752582876836,13.09737249,160.65,160.6,13.09737249]
["bitfinex","SOLUSD",1752582877223,13.09737249,160.65,160.61,6.22626237]
["bitfinex","SOLUSD",1752582877542,0.14216157,160.69,160.61,21.7919183]
["bitfinex","SOLUSD",1752582877543,13.09737249,160.67,160.61,21.7919183]
["bitfinex","SOLUSD",1752582877921,13.09737249,160.67,160.62,13.09737249]
["bitfinex","SOLUSD",1752582878118,13.09737249,160.67,160.63,13.09737249]
["bitfinex","SOLUSD",1752582878444,13.09737249,160.67,160.61,21.7919183]
["bitfinex","SOLUSD",1752582878654,13.09737249,160.66,160.61,34.88929079]
["bitfinex","SOLUSD",1752582878852,13.09737249,160.67,160.62,13.09737249]
["bitfinex","SOLUSD",1752582879218,13.09737249,160.67,160.61,21.7919183]
["bitfinex","SOLUSD",1752582879434,13.09737249,160.66,160.63,6.22548714]
["bitfinex","SOLUSD",1752582879635,13.09737249,160.65,160.63,6.22548714]
["bitfinex","SOLUSD",1752582879827,13.09737249,160.64,160.6,13.09737249]
["bitfinex","SOLUSD",1752582880025,0.14216157,160.69,160.61,13.09737249]
["bitfinex","SOLUSD",1752582880233,13.09737249,160.66,160.59,21.79463228]
["bitfinex","SOLUSD",1752582880441,0.14216157,160.69,160.61,13.09737249]
["bitfinex","SOLUSD",1752582880640,38.16216157,160.69,160.61,13.09737249]
["bitfinex","SOLUSD",1752582880832,38.16216157,160.69,160.62,13.09737249]
["bitfinex","SOLUSD",1752582881033,13.09737249,160.67,160.63,13.09737249]
["bitfinex","SOLUSD",1752582881244,13.09737249,160.67,160.59,21.79463228]
["bitfinex","SOLUSD",1752582881429,6.3245,160.7,160.64,21.7878486]
["bitfinex","SOLUSD",1752582881430,13.09737249,160.7,160.64,21.7878486]
["bitfinex","SOLUSD",1752582881631,13.09737249,160.7,160.65,13.09737249]
["bitfinex","SOLUSD",1752582882132,13.09737249,160.69,160.64,34.88522109]
["bitfinex","SOLUSD",1752582882449,0.14216157,160.71,160.64,6.2250996]
["bitfinex","SOLUSD",1752582882647,13.09737249,160.68,160.64,6.2250996]
["bitfinex","SOLUSD",1752582882820,13.09737249,160.69,160.65,13.09737249]
["bitfinex","SOLUSD",1752582883016,37.98,160.71,160.66,13.09737249]
["bitfinex","SOLUSD",1752582883251,160.99737249,160.72,160.67,13.09737249]
["bitfinex","SOLUSD",1752582883430,160.99737249,160.72,160.68,6.22354991]
["bitfinex","SOLUSD",1752582883634,13.09737249,160.71,160.68,6.22354991]
["bitfinex","SOLUSD",1752582883818,147.9,160.72,160.68,21.78242469]
["bitfinex","SOLUSD",1752582884030,147.9,160.72,160.69,13.09737249]
["bitfinex","SOLUSD",1752582884341,0.06,160.73,160.7,13.09737249]
["bitfinex","SOLUSD",1752582884541,0.06,160.73,160.72,13.09737249]
["bitfinex","SOLUSD",1752582884944,0.06,160.73,160.68,21.78242469]
["bitfinex","SOLUSD",1752582885121,0.06,160.73,160.71,13.09737249]
["bitfinex","SOLUSD",1752582885322,0.06,160.73,160.69,13.09737249]
["bitfinex","SOLUSD",1752582885763,0.06,160.73,160.68,6.22354991]
["bitfinex","SOLUSD",1752582886050,0.06,160.73,160.71,13.09737249]
["bitfinex","SOLUSD",1752582886256,0.06,160.73,160.72,13.09737249]
["bitfinex","SOLUSD",1752582887561,0.06,160.73,160.68,21.78242469]
["bitfinex","SOLUSD",1752582887763,0.06,160.73,160.72,13.09737249]
["bitfinex","SOLUSD",1752582888461,0.06,160.73,160.72,89.01737249]
["bitfinex","SOLUSD",1752582896283,0.06,160.75,160.73,16.78468397]
["bitfinex","SOLUSD",1752582896606,0.06,160.75,160.74,13.09737249]
["bitfinex","SOLUSD",1752582896811,0.06,160.75,160.72,75.92]
["bitfinex","SOLUSD",1752582897304,0.06,160.75,160.73,13.09737249]
["bitfinex","SOLUSD",1752582897511,0.06,160.75,160.72,89.01737249]
["bitfinex","SOLUSD",1752582897678,0.06,160.75,160.72,75.92]
["bitfinex","SOLUSD",1752582899092,0.06,160.75,160.72,89.01737249]
["bitfinex","SOLUSD",1752582899410,0.06,160.75,160.73,13.09737249]
["bitfinex","SOLUSD",1752582899593,0.06,160.75,160.74,88.97737249]
["bitfinex","SOLUSD",1752582900878,0.06,160.75,160.66,32.467]
["bitfinex","SOLUSD",1752582901078,0.06,160.75,160.66,6.467]
["bitfinex","SOLUSD",1752582901279,13.09737249,160.73,160.68,13.09737249]
["bitfinex","SOLUSD",1752582901576,13.09737249,160.72,160.67,37.94]
["bitfinex","SOLUSD",1752582901880,0.06,160.75,160.69,13.09737249]
["bitfinex","SOLUSD",1752582902082,0.06,160.75,160.72,13.09737249]
["bitfinex","SOLUSD",1752582902310,0.06,160.75,160.74,13.09737249]
["bitfinex","SOLUSD",1752582902782,0.06,160.75,160.73,37.94]
["bitfinex","SOLUSD",1752582903102,13.15737249,160.75,160.71,37.94]
["bitfinex","SOLUSD",1752582903515,0.06,160.75,160.71,51.03737249]
["bitfinex","SOLUSD",1752582903694,0.06,160.75,160.72,13.09737249]
["bitfinex","SOLUSD",1752582904199,13.09737249,160.74,160.7,13.09737249]
["bitfinex","SOLUSD",1752582904397,0.06,160.75,160.69,37.94]
["bitfinex","SOLUSD",1752582904584,13.09737249,160.73,160.69,37.94]
["bitfinex","SOLUSD",1752582904783,13.09737249,160.72,160.64,31.125498]
["bitfinex","SOLUSD",1752582905000,13.09737249,160.71,160.65,37.94]
["bitfinex","SOLUSD",1752582905182,13.09737249,160.71,160.66,13.09737249]
["bitfinex","SOLUSD",1752582905389,13.09737249,160.7,160.65,51.03737249]
["bitfinex","SOLUSD",1752582905593,13.09737249,160.71,160.66,13.09737249]
["bitfinex","SOLUSD",1752582905794,1.6694,160.75,160.65,37.94]
["bitfinex","SOLUSD",1752582905997,13.09737249,160.69,160.65,37.94]
["bitfinex","SOLUSD",1752582906318,13.09737249,160.68,160.65,37.94]
["bitfinex","SOLUSD",1752582907191,13.09737249,160.66,160.63,37.92]
["bitfinex","SOLUSD",1752582907580,13.09737249,160.66,160.61,37.94]
["bitfinex","SOLUSD",1752582907813,13.09737249,160.65,160.61,37.94]
["bitfinex","SOLUSD",1752582908088,13.09737249,160.64,160.59,13.09737249]
["bitfinex","SOLUSD",1752582908290,13.09737249,160.64,160.59,51.03737249]
["bitfinex","SOLUSD",1752582908710,39.23953406,160.71,160.57,0.03]
["bitfinex","SOLUSD",1752582908711,13.09737249,160.61,160.57,0.03]
["bitfinex","SOLUSD",1752582908912,13.09737249,160.61,160.57,37.97]
["bitfinex","SOLUSD",1752582909094,1.6633,160.65,160.58,13.09737249]
["bitfinex","SOLUSD",1752582909289,1.6633,160.65,160.59,13.09737249]
["bitfinex","SOLUSD",1752582909509,1.6633,160.65,160.57,37.97]
["bitfinex","SOLUSD",1752582909510,13.09737249,160.61,160.57,37.97]
["bitfinex","SOLUSD",1752582909684,13.09737249,160.6,160.57,37.97]
["bitfinex","SOLUSD",1752582910184,6.04,160.64,160.58,6.22742558]
["bitfinex","SOLUSD",1752582910492,19.13737249,160.64,160.59,13.09737249]
["bitfinex","SOLUSD",1752582910700,13.09737249,160.64,160.6,13.09737249]
["bitfinex","SOLUSD",1752582910892,1.6633,160.65,160.59,37.94]
["bitfinex","SOLUSD",1752582911092,14.76067249,160.65,160.6,13.09737249]
["bitfinex","SOLUSD",1752582911312,13.09737249,160.63,160.59,51.03737249]
["bitfinex","SOLUSD",1752582911509,1.6633,160.65,160.58,21.79598953]
["bitfinex","SOLUSD",1752582911727,13.09737249,160.66,160.62,13.09737249]
["bitfinex","SOLUSD",1752582911909,13.09737249,160.66,160.58,21.79598953]
["bitfinex","SOLUSD",1752582911910,6.04,160.69,160.64,13.09737249]
["bitfinex","SOLUSD",1752582912107,19.13737249,160.69,160.64,13.09737249]
["bitfinex","SOLUSD",1752582912416,19.13737249,160.69,160.65,13.09737249]
["bitfinex","SOLUSD",1752582912588,13.09737249,160.71,160.66,13.09737249]
["bitfinex","SOLUSD",1752582912792,13.09737249,160.7,160.66,13.09737249]
["bitfinex","SOLUSD",1752582913108,191.9108,160.74,160.68,13.09737249]
["bitfinex","SOLUSD",1752582913109,6.0708,160.74,160.68,13.09737249]
["bitfinex","SOLUSD",1752582913318,13.09737249,160.73,160.68,13.09737249]
["bitfinex","SOLUSD",1752582913482,13.09737249,160.74,160.7,13.09737249]
["bitfinex","SOLUSD",1752582913681,13.09737249,160.73,160.68,13.09737249]
["bitfinex","SOLUSD",1752582913884,13.09737249,160.72,160.67,88.97737249]
["bitfinex","SOLUSD",1752582914156,13.09737249,160.74,160.7,13.09737249]
["bitfinex","SOLUSD",1752582914288,13.09737249,160.74,160.69,13.09737249]
["bitfinex","SOLUSD",1752582914481,13.09737249,160.74,160.7,13.09737249]
["bitfinex","SOLUSD",1752582914907,13.09737249,160.74,160.67,75.88]
["bitfinex","SOLUSD",1752582915489,14.69897249,160.75,160.7,13.09737249]
["bitfinex","SOLUSD",1752582915707,13.09737249,160.74,160.69,13.09737249]
["bitfinex","SOLUSD",1752582915898,13.09737249,160.74,160.67,75.88]
["bitfinex","SOLUSD",1752582916107,13.09737249,160.74,160.69,13.09737249]
["bitfinex","SOLUSD",1752582916415,14.69897249,160.75,160.7,13.09737249]
["bitfinex","SOLUSD",1752582917189,1.6016,160.75,160.7,13.09737249]
["bitfinex","SOLUSD",1752582917423,1.6016,160.75,160.71,13.09737249]
["bitfinex","SOLUSD",1752582917628,1.6016,160.75,160.7,13.09737249]
["bitfinex","SOLUSD",1752582917835,13.09737249,160.74,160.69,13.09737249]
["bitfinex","SOLUSD",1752582918253,1.6016,160.75,160.7,13.09737249]
["bitfinex","SOLUSD",1752582918539,14.69897249,160.75,160.67,75.88]
["bitfinex","SOLUSD",1752582918725,0.06,160.75,160.72,13.09737249]
["bitfinex","SOLUSD",1752582919209,0.06,160.75,160.74,13.09737249]
["bitfinex","SOLUSD",1752582919425,0.06,160.75,160.73,13.09737249]
["bitfinex","SOLUSD",1752582919603,0.06,160.75,160.74,13.09737249]
["bitfinex","SOLUSD",1752582919803,0.06,160.75,160.71,75.86]
["bitfinex","SOLUSD",1752582920029,0.06,160.75,160.74,13.09737249]
["bitfinex","SOLUSD",1752582921024,0.06,160.75,160.71,75.86]
["bitfinex","SOLUSD",1752582921218,0.06,160.75,160.74,13.09737249]
["bitfinex","SOLUSD",1752582921619,0.06,160.75,160.71,75.86]
["bitfinex","SOLUSD",1752582921822,0.06,160.75,160.72,13.09737249]
["bitfinex","SOLUSD",1752582922023,13.15737249,160.75,160.71,75.86]
["bitfinex","SOLUSD",1752582922351,13.09737249,160.72,160.68,75.84]
["bitfinex","SOLUSD",1752582922639,6.28090784,160.75,160.67,75.84]
["bitfinex","SOLUSD",1752582922830,13.09737249,160.7,160.67,75.84]
["bitfinex","SOLUSD",1752582923033,13.09737249,160.71,160.67,75.84]
["bitfinex","SOLUSD",1752582923212,13.09737249,160.72,160.68,13.09737249]
["bitfinex","SOLUSD",1752582923408,13.09737249,160.71,160.67,75.84]
["bitfinex","SOLUSD",1752582923621,13.09737249,160.69,160.67,75.84]
["bitfinex","SOLUSD",1752582923809,13.09737249,160.68,160.64,75.82]
["bitfinex","SOLUSD",1752582924011,13.09737249,160.67,160.64,75.82]
["bitfinex","SOLUSD",1752582924218,13.09737249,160.66,160.64,75.82]
["bitfinex","SOLUSD",1752582924435,13.09737249,160.65,160.61,75.82]
["bitfinex","SOLUSD",1752582924713,6.0527,160.69,160.61,75.82]
["bitfinex","SOLUSD",1752582924714,13.09737249,160.64,160.61,75.82]
["bitfinex","SOLUSD",1752582924913,12.27587232,160.69,160.61,75.82]
["bitfinex","SOLUSD",1752582924914,13.09737249,160.63,160.61,75.82]
["bitfinex","SOLUSD",1752582925128,13.09737249,160.63,160.58,88.91737249]
["bitfinex","SOLUSD",1752582925332,13.09737249,160.61,160.58,75.82]
["bitfinex","SOLUSD",1752582925538,13.09737249,160.61,160.57,0.03]
["bitfinex","SOLUSD",1752582926039,13.09737249,160.62,160.57,13.12737249]
["bitfinex","SOLUSD",1752582926353,13.09737249,160.61,160.57,13.12737249]
["bitfinex","SOLUSD",1752582926554,13.09737249,160.61,160.57,0.03]
["bitfinex","SOLUSD",1752582926728,6.36693188,160.65,160.57,0.03]
["bitfinex","SOLUSD",1752582926729,13.09737249,160.6,160.57,0.03]
["bitfinex","SOLUSD",1752582926925,0.14216157,160.65,160.57,13.12737249]
["bitfinex","SOLUSD",1752582927121,13.09737249,160.63,160.58,13.09737249]
["bitfinex","SOLUSD",1752582927351,13.09737249,160.63,160.59,13.09737249]
["bitfinex","SOLUSD",1752582927638,13.09737249,160.63,160.57,0.03]
["bitfinex","SOLUSD",1752582927952,13.09737249,160.61,160.57,21.82700425]
["bitfinex","SOLUSD",1752582928161,13.09737249,160.6,160.57,6.25781341]
["bitfinex","SOLUSD",1752582928449,13.09737249,160.6,160.58,6.22742558]
["bitfinex","SOLUSD",1752582928750,13.09737249,160.6,160.57,0.03]
["bitfinex","SOLUSD",1752582928953,0.14216157,160.62,160.57,0.03]
["bitfinex","SOLUSD",1752582929135,13.09737249,160.58,160.57,0.03]
["bitfinex","SOLUSD",1752582929529,0.14216157,160.59,160.57,0.03]
["bitfinex","SOLUSD",1752582929858,6.6464,160.6,160.57,0.03]
["bitfinex","SOLUSD",1752582930237,19.74377249,160.6,160.57,0.03]
["bitfinex","SOLUSD",1752582930561,13.09737249,160.59,160.57,0.03]
["bitfinex","SOLUSD",1752582930733,13.09737249,160.6,160.57,0.03]
["bitfinex","SOLUSD",1752582931247,162.65577249,160.61,160.57,0.03]
["bitfinex","SOLUSD",1752582931442,13.09737249,160.6,160.57,0.03]
["bitfinex","SOLUSD",1752582931832,13.09737249,160.58,160.57,0.03]
["bitfinex","SOLUSD",1752582932650,149.5584,160.61,160.57,0.03]
["bitfinex","SOLUSD",1752582932839,162.65577249,160.61,160.57,0.03]
["bitfinex","SOLUSD",1752582933043,158.87506299,160.61,160.57,9.34666299]
["bitfinex","SOLUSD",1752582933239,6.5944,160.64,160.58,9.31666299]
["bitfinex","SOLUSD",1752582933643,9.31666299,160.63,160.59,9.31666299]
["bitfinex","SOLUSD",1752582933839,9.31666299,160.63,160.58,9.31666299]
["bitfinex","SOLUSD",1752582934163,6.5944,160.64,160.59,9.31666299]
["bitfinex","SOLUSD",1752582934346,9.31666299,160.63,160.59,9.31666299]
["bitfinex","SOLUSD",1752582934550,9.31666299,160.63,160.6,6.22665006]
["bitfinex","SOLUSD",1752582934950,15.91106299,160.64,160.6,6.22665006]
["bitfinex","SOLUSD",1752582935141,9.31666299,160.63,160.6,6.22665006]
["bitfinex","SOLUSD",1752582935347,9.31666299,160.65,160.6,21.79327521]
["bitfinex","SOLUSD",1752582935960,9.31666299,160.61,160.59,6.22691275]
["bitfinex","SOLUSD",1752582936259,9.31666299,160.6,160.59,6.22691275]
["bitfinex","SOLUSD",1752582936465,9.31666299,160.6,160.57,82.0574452]
["bitfinex","SOLUSD",1752582936642,9.31666299,160.58,160.57,0.03]
["bitfinex","SOLUSD",1752582937335,15.71532456,160.58,160.57,0.03]
["bitfinex","SOLUSD",1752582937734,17.34892456,160.58,160.57,0.03]
["bitfinex","SOLUSD",1752582938332,60.13360853,160.58,160.57,0.03]
["bitfinex","SOLUSD",1752582938566,23.15465895,160.57,160.56,0.03]
["bitfinex","SOLUSD",1752582938746,9.31666299,160.53,160.52,0.03]
["bitfinex","SOLUSD",1752582938948,9.45882456,160.53,160.52,0.03]
["bitfinex","SOLUSD",1752582940035,26.24350853,160.53,160.52,0.03]
["bitfinex","SOLUSD",1752582940449,32.47287375,160.53,160.52,0.03]
["bitfinex","SOLUSD",1752582941065,30.03397611,160.53,160.52,0.03]
["bitfinex","SOLUSD",1752582941258,36.26334133,160.53,160.52,0.03]
["bitfinex","SOLUSD",1752582941447,0.14216157,160.52,160.5,0.03]
["bitfinex","SOLUSD",1752582941648,13.10713057,160.51,160.5,0.03]
["bitfinex","SOLUSD",1752582941869,39.24929214,160.51,160.5,0.03]
["bitfinex","SOLUSD",1752582942181,26.14216157,160.51,160.5,0.03]
["bitfinex","SOLUSD",1752582942362,39.24929214,160.51,160.5,0.03]
["bitfinex","SOLUSD",1752582942945,13.24929214,160.51,160.5,0.03]
["bitfinex","SOLUSD",1752582943145,0.14216157,160.51,160.5,0.03]
["bitfinex","SOLUSD",1752582943350,13.24929214,160.51,160.5,0.03]
["bitfinex","SOLUSD",1752582943572,19.47943356,160.51,160.5,0.03]
["bitfinex","SOLUSD",1752582944078,13.24929214,160.51,160.5,0.03]
["bitfinex","SOLUSD",1752582944464,147.9,160.52,160.5,0.03]
["bitfinex","SOLUSD",1752582944666,13.10713057,160.51,160.5,0.03]
["bitfinex","SOLUSD",1752582944881,147.9,160.52,160.5,0.03]
["bitfinex","SOLUSD",1752582945261,147.9,160.61,160.51,13.10713057]
["bitfinex","SOLUSD",1752582945575,58.16307491,160.7,160.56,13.10713057]
["bitfinex","SOLUSD",1752582945576,7.7802,160.63,160.56,13.10713057]
["bitfinex","SOLUSD",1752582945875,1.5831,160.63,160.58,13.10713057]
["bitfinex","SOLUSD",1752582946059,1.5831,160.63,160.52,75.76]
["bitfinex","SOLUSD",1752582946060,13.10713057,160.61,160.56,13.10713057]
["bitfinex","SOLUSD",1752582946576,13.10713057,160.61,160.57,6.22781341]
["bitfinex","SOLUSD",1752582946952,1.5831,160.63,160.57,6.22781341]
["bitfinex","SOLUSD",1752582947157,13.10713057,160.61,160.57,21.79734694]
["bitfinex","SOLUSD",1752582947354,6.0885,160.67,160.57,21.79734694]
["bitfinex","SOLUSD",1752582947564,13.10713057,160.63,160.59,13.10713057]
["bitfinex","SOLUSD",1752582947765,26.0,160.66,160.58,13.10713057]
["bitfinex","SOLUSD",1752582948054,13.10713057,160.6,160.57,6.22781341]
["bitfinex","SOLUSD",1752582948379,13.10713057,160.62,160.58,13.10713057]
["bitfinex","SOLUSD",1752582948960,13.10713057,160.63,160.58,13.10713057]
["bitfinex","SOLUSD",1752582949875,26.14216157,160.66,160.54,6.2528]
["bitfinex","SOLUSD",1752582949876,13.10713057,160.64,160.59,13.10713057]
["bitfinex","SOLUSD",1752582950276,13.10713057,160.64,160.54,6.2528]
["bitfinex","SOLUSD",1752582950481,13.24929214,160.65,160.6,13.10713057]
["bitfinex","SOLUSD",1752582950662,13.10713057,160.64,160.6,13.10713057]
["bitfinex","SOLUSD",1752582950863,13.10713057,160.64,160.59,13.10713057]
["bitfinex","SOLUSD",1752582951169,13.10713057,160.63,160.59,13.10713057]
["bitfinex","SOLUSD",1752582951365,13.10713057,160.64,160.59,13.10713057]
["bitfinex","SOLUSD",1752582951880,43.9685,160.67,160.61,13.10713057]
["bitfinex","SOLUSD",1752582952080,13.10713057,160.66,160.61,13.10713057]
["bitfinex","SOLUSD",1752582952386,13.10713057,160.66,160.62,13.10713057]
["bitfinex","SOLUSD",1752582952757,13.10713057,160.66,160.55,37.37153534]
["bitfinex","SOLUSD",1752582952758,13.10713057,160.65,160.6,13.10713057]
["bitfinex","SOLUSD",1752582952966,13.10713057,160.67,160.62,13.10713057]
["bitfinex","SOLUSD",1752582953276,1.6643,160.68,160.62,13.10713057]
["bitfinex","SOLUSD",1752582953477,13.10713057,160.67,160.62,13.10713057]
["bitfinex","SOLUSD",1752582953776,13.10713057,160.65,160.6,13.10713057]
["bitfinex","SOLUSD",1752582953954,13.10713057,160.65,160.58,75.68]
["bitfinex","SOLUSD",1752582954155,13.10713057,160.64,160.6,13.10713057]
["bitfinex","SOLUSD",1752582954353,13.10713057,160.66,160.58,75.68]
["bitfinex","SOLUSD",1752582954555,13.10713057,160.67,160.63,13.10713057]
["bitfinex","SOLUSD",1752582955064,13.10713057,160.67,160.58,75.68]
["bitfinex","SOLUSD",1752582955369,13.10713057,160.67,160.62,13.10713057]
["bitfinex","SOLUSD",1752582955574,13.10713057,160.67,160.58,75.68]
["bitfinex","SOLUSD",1752582955575,0.14216157,160.69,160.58,75.68]
["bitfinex","SOLUSD",1752582955751,13.10713057,160.64,160.6,13.10713057]
["bitfinex","SOLUSD",1752582955956,6.5756,160.71,160.63,13.10713057]
["bitfinex","SOLUSD",1752582956157,13.10713057,160.7,160.65,13.10713057]
["bitfinex","SOLUSD",1752582956357,13.10713057,160.68,160.64,13.10713057]
["bitfinex","SOLUSD",1752582956573,6.5756,160.71,160.64,13.10713057]
["bitfinex","SOLUSD",1752582956776,6.5756,160.71,160.59,38.57931625]
["bitfinex","SOLUSD",1752582956777,13.10713057,160.68,160.63,13.10713057]
["bitfinex","SOLUSD",1752582956964,13.10713057,160.67,160.64,6.2250996]
["bitfinex","SOLUSD",1752582957381,13.10713057,160.69,160.64,34.89497917]
["bitfinex","SOLUSD",1752582957560,13.10713057,160.69,160.65,13.10713057]
["bitfinex","SOLUSD",1752582957767,13.10713057,160.68,160.64,21.7878486]
["bitfinex","SOLUSD",1752582958163,13.10713057,160.69,160.64,34.89497917]
["bitfinex","SOLUSD",1752582958789,13.10713057,160.68,160.64,21.7878486]
["bitfinex","SOLUSD",1752582958988,13.10713057,160.66,160.59,52.92982127]
["bitfinex","SOLUSD",1752582959290,26.0,160.72,160.62,13.10713057]
["bitfinex","SOLUSD",1752582959475,13.10713057,160.67,160.59,52.92982127]
["bitfinex","SOLUSD",1752582959679,13.10713057,160.67,160.63,13.10713057]
["bitfinex","SOLUSD",1752582959878,0.14216157,160.71,160.65,13.10713057]
["bitfinex","SOLUSD",1752582960075,13.10713057,160.7,160.65,13.10713057]
["bitfinex","SOLUSD",1752582960285,26.0,160.72,160.6,16.78468397]
["bitfinex","SOLUSD",1752582960286,13.10713057,160.72,160.68,13.10713057]
["bitfinex","SOLUSD",1752582960497,13.16713057,160.73,160.68,13.10713057]
["bitfinex","SOLUSD",1752582960985,0.06,160.73,160.69,9.30080171]
["bitfinex","SOLUSD",1752582961564,0.06,160.73,160.7,9.30080171]
["bitfinex","SOLUSD",1752582961786,0.06,160.73,160.65,90.69005289]
["bitfinex","SOLUSD",1752582961986,0.06,160.73,160.69,9.30080171]
["bitfinex","SOLUSD",1752582962184,0.06,160.73,160.65,90.69005289]
["bitfinex","SOLUSD",1752582962185,0.06,160.73,160.71,9.30080171]
["bitfinex","SOLUSD",1752582962365,0.06,160.73,160.69,9.30080171]
["bitfinex","SOLUSD",1752582962693,9.36080171,160.73,160.65,90.69005289]
["bitfinex","SOLUSD",1752582962995,9.30080171,160.7,160.66,9.30080171]
["bitfinex","SOLUSD",1752582963192,9.30080171,160.7,160.65,53.34178026]
["bitfinex","SOLUSD",1752582963193,9.30080171,160.7,160.65,37.78]
["bitfinex","SOLUSD",1752582963400,0.06,160.73,160.67,9.30080171]
["bitfinex","SOLUSD",1752582963580,9.36080171,160.73,160.68,9.30080171]
["bitfinex","SOLUSD",1752582963888,0.06,160.73,160.65,37.78]
["bitfinex","SOLUSD",1752582964095,0.06,160.73,160.68,9.30080171]
["bitfinex","SOLUSD",1752582964393,0.06,160.73,160.69,9.30080171]
["bitfinex","SOLUSD",1752582964595,9.30080171,160.71,160.65,37.78]
["bitfinex","SOLUSD",1752582964778,0.06,160.73,160.63,9.30080171]
["bitfinex","SOLUSD",1752582964779,9.30080171,160.68,160.63,9.30080171]
["bitfinex","SOLUSD",1752582964981,26.0,160.72,160.63,9.30080171]
["bitfinex","SOLUSD",1752582965170,26.06,160.73,160.64,9.30080171]
["bitfinex","SOLUSD",1752582965488,26.06,160.73,160.66,9.30080171]
["bitfinex","SOLUSD",1752582965695,9.36080171,160.73,160.69,9.30080171]
["bitfinex","SOLUSD",1752582966070,9.30080171,160.72,160.67,9.30080171]
["bitfinex","SOLUSD",1752582966273,9.36080171,160.73,160.68,9.30080171]
["bitfinex","SOLUSD",1752582966722,0.06,160.73,160.69,9.30080171]
["bitfinex","SOLUSD",1752582966899,0.06,160.73,160.71,9.30080171]
["bitfinex","SOLUSD",1752582967371,0.06,160.73,160.7,9.30080171]
["bitfinex","SOLUSD",1752582967769,0.06,160.73,160.71,9.30080171]
["bitfinex","SOLUSD",1752582968401,0.06,160.73,160.7,9.30080171]
["bitfinex","SOLUSD",1752582968777,0.06,160.73,160.71,9.30080171]
["bitfinex","SOLUSD",1752582969891,0.06,160.73,160.7,9.30080171]
["bitfinex","SOLUSD",1752582970099,0.06,160.73,160.65,18.38308397]
["bitfinex","SOLUSD",1752582970389,0.06,160.73,160.7,9.30080171]
["bitfinex","SOLUSD",1752582970591,0.06,160.73,160.65,44.38308397]
["bitfinex","SOLUSD",1752582970900,0.06,160.73,160.7,9.30080171]
["bitfinex","SOLUSD",1752582971109,0.06,160.73,160.65,44.38308397]
["bitfinex","SOLUSD",1752582971398,9.36080171,160.73,160.69,9.30080171]
["bitfinex","SOLUSD",1752582971969,9.30080171,160.7,160.64,37.76]
["bitfinex","SOLUSD",1752582972205,9.30080171,160.69,160.64,37.76]
["bitfinex","SOLUSD",1752582972389,0.06,160.73,160.64,37.76]
["bitfinex","SOLUSD",1752582972390,9.30080171,160.67,160.64,37.76]
["bitfinex","SOLUSD",1752582972596,9.30080171,160.67,160.63,9.30080171]
["bitfinex","SOLUSD",1752582972800,9.30080171,160.65,160.6,9.30080171]
["bitfinex","SOLUSD",1752582972972,9.30080171,160.64,160.59,53.47810171]
["bitfinex","SOLUSD",1752582973378,9.30080171,160.63,160.58,9.30080171]
["bitfinex","SOLUSD",1752582973596,9.30080171,160.62,160.57,9.30080171]
["bitfinex","SOLUSD",1752582973779,0.14216157,160.66,160.57,9.30080171]
["bitfinex","SOLUSD",1752582974088,9.30080171,160.62,160.58,9.30080171]
["bitfinex","SOLUSD",1752582974684,9.30080171,160.63,160.58,9.30080171]
["bitfinex","SOLUSD",1752582974888,9.30080171,160.67,160.62,9.30080171]
["bitfinex","SOLUSD",1752582975084,32.2144,160.7,160.63,9.30080171]
["bitfinex","SOLUSD",1752582975085,9.30080171,160.68,160.63,9.30080171]
["bitfinex","SOLUSD",1752582975699,43.9144,160.7,160.58,26.0]
["bitfinex","SOLUSD",1752582975700,9.30080171,160.67,160.62,9.30080171]
["bitfinex","SOLUSD",1752582975872,43.9144,160.7,160.64,9.30080171]
["bitfinex","SOLUSD",1752582976078,9.30080171,160.66,160.62,9.30080171]
["bitfinex","SOLUSD",1752582976280,9.30080171,160.66,160.61,9.30080171]
["bitfinex","SOLUSD",1752582976481,0.14216157,160.69,160.61,9.30080171]
["bitfinex","SOLUSD",1752582976719,9.30080171,160.66,160.62,9.30080171]
["bitfinex","SOLUSD",1752582976906,9.30080171,160.66,160.61,9.30080171]
["bitfinex","SOLUSD",1752582977094,9.30080171,160.65,160.6,9.30080171]
["bitfinex","SOLUSD",1752582977277,9.30080171,160.65,160.56,42.78468397]
["bitfinex","SOLUSD",1752582977483,9.30080171,160.65,160.61,9.30080171]
["bitfinex","SOLUSD",1752582977813,9.30080171,160.62,160.54,44.175]
["bitfinex","SOLUSD",1752582978026,9.30080171,160.6,160.55,9.30080171]
["bitfinex","SOLUSD",1752582978320,37.82216157,160.65,160.54,47.00080171]
["bitfinex","SOLUSD",1752582978321,0.14216157,160.63,160.54,47.00080171]
["bitfinex","SOLUSD",1752582978515,26.0,160.63,160.54,37.7]
["bitfinex","SOLUSD",1752582978821,9.30080171,160.59,160.54,37.7]
["bitfinex","SOLUSD",1752582979019,9.30080171,160.59,160.54,47.00080171]
["bitfinex","SOLUSD",1752582979226,1.5533,160.64,160.54,47.00080171]
["bitfinex","SOLUSD",1752582979227,27.5533,160.64,160.55,9.30080171]
["bitfinex","SOLUSD",1752582979389,9.30080171,160.6,160.56,9.30080171]
["bitfinex","SOLUSD",1752582979587,1.5533,160.64,160.57,9.30080171]
["bitfinex","SOLUSD",1752582979887,9.30080171,160.59,160.54,37.7]
["bitfinex","SOLUSD",1752582980089,9.30080171,160.59,160.54,47.00080171]
["bitfinex","SOLUSD",1752582980615,9.30080171,160.57,160.52,35.33080171]
["bitfinex","SOLUSD",1752582980785,9.30080171,160.57,160.52,9.33080171]
["bitfinex","SOLUSD",1752582980989,9.30080171,160.56,160.52,0.03]
["bitfinex","SOLUSD",1752582981393,9.30080171,160.55,160.52,0.03]
["bitfinex","SOLUSD",1752582981594,9.30080171,160.54,160.52,0.03]
["bitfinex","SOLUSD",1752582981907,9.30080171,160.53,160.52,0.03]
["bitfinex","SOLUSD",1752582982092,26.0,160.57,160.52,0.03]
["bitfinex","SOLUSD",1752582982297,9.30080171,160.55,160.52,0.03]
["bitfinex","SOLUSD",1752582982498,0.14216157,160.59,160.52,0.03]
["bitfinex","SOLUSD",1752582982889,9.30080171,160.6,160.55,9.30080171]
["bitfinex","SOLUSD",1752582983092,9.30080171,160.61,160.56,9.30080171]
["bitfinex","SOLUSD",1752582983294,39.2133,160.64,160.58,9.30080171]
["bitfinex","SOLUSD",1752582983821,9.30080171,160.63,160.58,9.30080171]
["bitfinex","SOLUSD",1752582984122,39.2133,160.64,160.53,26.0]
["bitfinex","SOLUSD",1752582984324,9.30080171,160.62,160.58,9.30080171]
["bitfinex","SOLUSD",1752582984526,1.5533,160.64,160.6,9.30080171]
["bitfinex","SOLUSD",1752582984696,9.30080171,160.64,160.6,9.30080171]
["bitfinex","SOLUSD",1752582984896,149.4165,160.68,160.56,16.78468397]
["bitfinex","SOLUSD",1752582985116,9.30080171,160.65,160.61,9.30080171]
["bitfinex","SOLUSD",1752582985516,9.30080171,160.67,160.62,9.30080171]
["bitfinex","SOLUSD",1752582985714,0.14216157,160.67,160.6,9.30080171]
["bitfinex","SOLUSD",1752582985925,1.5165,160.68,160.6,9.30080171]
["bitfinex","SOLUSD",1752582985926,9.30080171,160.65,160.6,9.30080171]
["bitfinex","SOLUSD",1752582986531,1.5165,160.68,160.55,63.66]
["bitfinex","SOLUSD",1752582986532,9.30080171,160.64,160.55,80.44468397]
["bitfinex","SOLUSD",1752582986724,9.30080171,160.64,160.59,9.30080171]
["bitfinex","SOLUSD",1752582987109,9.30080171,160.65,160.6,9.30080171]
["bitfinex","SOLUSD",1752582987429,1.5165,160.68,160.61,9.30080171]
["bitfinex","SOLUSD",1752582987724,9.30080171,160.65,160.55,80.44468397]
["bitfinex","SOLUSD",1752582987930,9.30080171,160.65,160.61,9.30080171]
["bitfinex","SOLUSD",1752582988135,9.30080171,160.64,160.56,16.78468397]
["bitfinex","SOLUSD",1752582988428,9.30080171,160.65,160.61,9.30080171]
["bitfinex","SOLUSD",1752582988803,9.30080171,160.65,160.6,9.30080171]
["bitfinex","SOLUSD",1752582989636,9.30080171,160.67,160.62,9.30080171]
["bitfinex","SOLUSD",1752582990122,1.5165,160.68,160.62,9.30080171]
["bitfinex","SOLUSD",1752582990315,0.06,160.65,160.62,9.30080171]
["bitfinex","SOLUSD",1752582990517,0.06,160.65,160.61,9.30080171]
["bitfinex","SOLUSD",1752582990824,0.06,160.65,160.62,9.30080171]
["bitfinex","SOLUSD",1752582991616,0.06,160.65,160.56,54.40468397]
["bitfinex","SOLUSD",1752582991819,9.30080171,160.64,160.59,9.30080171]
["bitfinex","SOLUSD",1752582992014,9.30080171,160.62,160.58,9.30080171]
["bitfinex","SOLUSD",1752582992215,9.30080171,160.61,160.57,9.30080171]
["bitfinex","SOLUSD",1752582993033,9.30080171,160.63,160.56,37.62]
["bitfinex","SOLUSD",1752582993339,9.30080171,160.63,160.58,9.30080171]
["bitfinex","SOLUSD",1752582993707,9.30080171,160.62,160.56,37.62]
["bitfinex","SOLUSD",1752582993929,9.30080171,160.61,160.57,9.30080171]
["bitfinex","SOLUSD",1752582994147,0.06,160.65,160.57,9.30080171]
["bitfinex","SOLUSD",1752582994313,9.30080171,160.63,160.59,9.30080171]
["bitfinex","SOLUSD",1752582994652,9.30080171,160.61,160.57,9.30080171]
["bitfinex","SOLUSD",1752582995003,9.30080171,160.59,160.52,0.03]
["bitfinex","SOLUSD",1752582995242,9.30080171,160.59,160.55,9.30080171]
["bitfinex","SOLUSD",1752582995431,148.04216157,160.63,160.53,9.30080171]
["bitfinex","SOLUSD",1752582995432,9.30080171,160.58,160.53,9.30080171]
["bitfinex","SOLUSD",1752582995936,9.30080171,160.57,160.52,9.33080171]
["bitfinex","SOLUSD",1752582996431,9.30080171,160.58,160.53,9.30080171]
["bitfinex","SOLUSD",1752582996607,10.87320171,160.59,160.55,9.30080171]
["bitfinex","SOLUSD",1752582996813,1.5724,160.59,160.55,9.30080171]
["bitfinex","SOLUSD",1752582997043,15.92340171,160.61,160.56,9.30080171]
["bitfinex","SOLUSD",1752582997241,6.6226,160.61,160.57,9.30080171]
["bitfinex","SOLUSD",1752582997410,9.30080171,160.62,160.57,9.30080171]
["bitfinex","SOLUSD",1752582997603,9.30080171,160.61,160.56,9.30080171]
["bitfinex","SOLUSD",1752582998517,9.30080171,160.59,160.52,0.03]
["bitfinex","SOLUSD",1752582998812,9.30080171,160.59,160.54,9.30080171]
["bitfinex","SOLUSD",1752582999119,9.30080171,160.59,160.55,9.30080171]
["bitfinex","SOLUSD",1752582999315,9.30080171,160.59,160.52,0.03]
["bitfinex","SOLUSD",1752582999316,0.14216157,160.62,160.52,0.03]
["bitfinex","SOLUSD",1752582999522,9.30080171,160.59,160.55,9.30080171]
["bitfinex","SOLUSD",1752582999711,9.30080171,160.57,160.53,9.30080171]
["bitfinex","SOLUSD",1752583000033,9.30080171,160.57,160.52,0.03]
["bitfinex","SOLUSD",1752583000034,9.30080171,160.57,160.52,9.33080171]
["bitfinex","SOLUSD",1752583000218,6.36833152,160.62,160.53,9.30080171]
["bitfinex","SOLUSD",1752583000420,9.30080171,160.57,160.53,9.30080171]
["bitfinex","SOLUSD",1752583000637,0.14216157,160.62,160.53,9.30080171]
["bitfinex","SOLUSD",1752583000815,0.14216157,160.62,160.56,9.30080171]
["bitfinex","SOLUSD",1752583001342,9.30080171,160.6,160.56,9.30080171]
["bitfinex","SOLUSD",1752583001515,9.30080171,160.6,160.55,9.30080171]
["bitfinex","SOLUSD",1752583003440,9.30080171,160.6,160.56,9.30080171]
["bitfinex","SOLUSD",1752583003855,9.30080171,160.58,160.53,9.30080171]
["bitfinex","SOLUSD",1752583004143,9.30080171,160.57,160.52,9.33080171]
["bitfinex","SOLUSD",1752583004544,9.30080171,160.55,160.52,0.03]
["bitfinex","SOLUSD",1752583004725,9.30080171,160.54,160.52,0.03]
["bitfinex","SOLUSD",1752583005711,9.30080171,160.53,160.52,0.03]
["bitfinex","SOLUSD",1752583006147,0.14216157,160.56,160.52,0.03]
["bitfinex","SOLUSD",1752583006342,9.30080171,160.53,160.52,0.03]
["bitfinex","SOLUSD",1752583006711,0.14216157,160.54,160.52,0.03]
["bitfinex","SOLUSD",1752583006928,9.30080171,160.53,160.52,0.03]
["bitfinex","SOLUSD",1752583007519,9.44296328,160.53,160.52,0.03]
["bitfinex","SOLUSD",1752583009532,9.30080171,160.53,160.52,0.03]
["bitfinex","SOLUSD",1752583010563,27.5637,160.55,160.52,0.03]
["bitfinex","SOLUSD",1752583010754,15.89840171,160.57,160.53,9.30080171]
["bitfinex","SOLUSD",1752583010958,9.30080171,160.58,160.54,6.2289772]
["bitfinex","SOLUSD",1752583011330,1.5171,160.59,160.54,6.2289772]
["bitfinex","SOLUSD",1752583011331,9.30080171,160.57,160.54,6.2289772]
["bitfinex","SOLUSD",1752583011786,9.30080171,160.58,160.54,6.2289772]
["bitfinex","SOLUSD",1752583011942,9.30080171,160.57,160.54,6.2289772]
["bitfinex","SOLUSD",1752583012258,9.30080171,160.55,160.54,6.2289772]
["bitfinex","SOLUSD",1752583012466,9.30080171,160.55,160.52,0.03]
["bitfinex","SOLUSD",1752583012631,9.30080171,160.53,160.52,0.03]
["bitfinex","SOLUSD",1752583014062,9.44296328,160.53,160.52,0.03]
["bitfinex","SOLUSD",1752583014429,15.63946328,160.53,160.52,0.03]
["bitfinex","SOLUSD",1752583014646,17.28226328,160.53,160.52,0.03]
["bitfinex","SOLUSD",1752583016166,7.8393,160.53,160.52,0.03]
["bitfinex","SOLUSD",1752583016366,17.14010171,160.53,160.52,0.03]
["bitfinex","SOLUSD",1752583017143,15.56824362,160.59,160.52,0.03]
["bitfinex","SOLUSD",1752583017144,39.057,160.57,160.52,0.03]
["bitfinex","SOLUSD",1752583017472,65.19916157,160.57,160.52,0.03]
["bitfinex","SOLUSD",1752583017836,9.30080171,160.53,160.52,0.03]
["bitfinex","SOLUSD",1752583018135,65.057,160.57,160.52,0.03]
["bitfinex","SOLUSD",1752583018343,9.30080171,160.53,160.52,0.03]
["bitfinex","SOLUSD",1752583020256,79.1123285,160.53,160.52,0.03]
["bitfinex","SOLUSD",1752583020455,69.89701247,160.53,160.52,0.03]
["bitfinex","SOLUSD",1752583020957,72.88296328,160.53,160.52,0.03]
["bitfinex","SOLUSD",1752583021163,72.74080171,160.53,160.52,0.03]
["bitfinex","SOLUSD",1752583021461,46.74080171,160.53,160.52,0.03]
["bitfinex","SOLUSD",1752583021865,37.44,160.53,160.52,0.03]
["bitfinex","SOLUSD",1752583022158,41.6723285,160.53,160.52,0.03]
["bitfinex","SOLUSD",1752583022354,58.45701247,160.53,160.52,0.03]
["bitfinex","SOLUSD",1752583023842,32.45701247,160.53,160.52,0.03]
["bitfinex","SOLUSD",1752583025758,35.44296328,160.53,160.52,0.03]
["bitfinex","SOLUSD",1752583025934,72.84296328,160.53,160.52,0.03]
["bitfinex","SOLUSD",1752583026795,46.70080171,160.53,160.52,0.03]
["bitfinex","SOLUSD",1752583027458,46.84296328,160.53,160.52,0.03]
["bitfinex","SOLUSD",1752583027658,53.0723285,160.53,160.52,0.03]
["bitfinex","SOLUSD",1752583028966,69.85701247,160.53,160.52,0.03]
["bitfinex","SOLUSD",1752583029169,35.30080171,160.51,160.5,0.03]
["bitfinex","SOLUSD",1752583029468,72.68080171,160.51,160.5,0.03]
["bitfinex","SOLUSD",1752583029848,46.82296328,160.51,160.5,0.03]
["bitfinex","SOLUSD",1752583031975,9.44296328,160.51,160.5,0.03]
["bitfinex","SOLUSD",1752583035344,6.28953243,160.53,160.5,0.03]
["bitfinex","SOLUSD",1752583035345,0.06,160.53,160.5,0.03]
["bitfinex","SOLUSD",1752583035546,0.06,160.53,160.52,26.08548568]
["bitfinex","SOLUSD",1752583035853,0.06,160.53,160.52,9.30080171]
["bitfinex","SOLUSD",1752583035854,1e-08,160.53,160.52,9.30080171]
["bitfinex","SOLUSD",1752583040474,1e-08,160.53,160.5,0.03]
["bitfinex","SOLUSD",1752583040865,1e-08,160.53,160.51,9.30080171]
["bitfinex","SOLUSD",1752583041086,1e-08,160.53,160.5,9.33080171]
["bitfinex","SOLUSD",1752583041684,1e-08,160.53,160.5,0.03]
["bitfinex","SOLUSD",1752583041890,9.30080172,160.53,160.5,0.03]
["bitfinex","SOLUSD",1752583042193,9.30080171,160.52,160.5,0.03]
["bitfinex","SOLUSD",1752583042761,9.30080171,160.51,160.5,0.03]
["bitfinex","SOLUSD",1752583043392,26.0,160.51,160.5,0.03]
["bitfinex","SOLUSD",1752583043565,9.30080171,160.51,160.5,0.03]
["bitfinex","SOLUSD",1752583043760,26.00000001,160.53,160.5,0.03]
["bitfinex","SOLUSD",1752583043957,9.30080171,160.51,160.5,0.03]
["bitfinex","SOLUSD",1752583044156,1e-08,160.53,160.5,0.03]
["bitfinex","SOLUSD",1752583044363,1e-08,160.53,160.5,9.33080171]
["bitfinex","SOLUSD",1752583044560,1e-08,160.53,160.52,9.30080171]
["bitfinex","SOLUSD",1752583044806,1e-08,160.53,160.51,9.30080171]
["bitfinex","SOLUSD",1752583045161,1e-08,160.53,160.5,0.03]
["bitfinex","SOLUSD",1752583045364,1e-08,160.53,160.52,9.30080171]
["bitfinex","SOLUSD",1752583046394,1e-08,160.53,160.5,0.03]
["bitfinex","SOLUSD",1752583046701,1e-08,160.53,160.5,9.33080171]
["bitfinex","SOLUSD",1752583047395,1e-08,160.53,160.5,0.03]
["bitfinex","SOLUSD",1752583047616,35.30080171,160.51,160.5,0.03]
["bitfinex","SOLUSD",1752583048473,35.44296328,160.51,160.5,0.03]
["bitfinex","SOLUSD",1752583048897,59.87134725,160.51,160.5,0.03]
["bitfinex","SOLUSD",1752583049116,69.17214896,160.51,160.5,0.03]
["bitfinex","SOLUSD",1752583049486,6.23091781,160.49,160.47,0.03]
["bitfinex","SOLUSD",1752583049683,26.0,160.48,160.47,0.03]
["bitfinex","SOLUSD",1752583049996,35.30080171,160.48,160.47,0.03]
["bitfinex","SOLUSD",1752583050599,26.22764725,160.48,160.47,0.03]
["bitfinex","SOLUSD",1752583050793,63.42764725,160.48,160.47,0.03]
["bitfinex","SOLUSD",1752583051195,63.42764725,160.48,160.45,0.03]
["bitfinex","SOLUSD",1752583051196,42.78468397,160.46,160.45,0.03]
["bitfinex","SOLUSD",1752583051382,52.08548568,160.46,160.45,0.03]
["bitfinex","SOLUSD",1752583051708,58.31756844,160.46,160.45,0.03]
["bitfinex","SOLUSD",1752583052500,58.45973001,160.46,160.45,0.03]
["bitfinex","SOLUSD",1752583052808,44.48774554,160.43,160.4,0.2]
["bitfinex","SOLUSD",1752583053014,90.98854725,160.43,160.4,0.2]
["bitfinex","SOLUSD",1752583053607,97.22179539,160.43,160.4,0.2]
["bitfinex","SOLUSD",1752583054620,103.25239539,160.43,160.4,0.2]
["bitfinex","SOLUSD",1752583054997,103.25239539,160.43,160.41,0.03]
["bitfinex","SOLUSD",1752583055214,118.83551575,160.43,160.4,0.0879]
["bitfinex","SOLUSD",1752583055407,35.52844896,160.41,160.4,0.0879]
["bitfinex","SOLUSD",1752583055590,41.76247427,160.41,160.4,0.0879]
["bitfinex","SOLUSD",1752583056094,26.14216157,160.37,160.33,0.2]
["bitfinex","SOLUSD",1752583056320,9.30080171,160.36,160.33,6.4371195]
["bitfinex","SOLUSD",1752583056487,9.30080171,160.36,160.33,0.2]
["bitfinex","SOLUSD",1752583056693,26.22764725,160.36,160.33,0.2]
["bitfinex","SOLUSD",1752583057588,30.9692035,160.35,160.33,0.2]
["bitfinex","SOLUSD",1752583057925,46.62296328,160.34,160.33,0.2]
["bitfinex","SOLUSD",1752583058924,46.62296328,160.34,160.3,0.5594299]
["bitfinex","SOLUSD",1752583058925,42.78468397,160.31,160.3,0.5594299]
["bitfinex","SOLUSD",1752583059128,98.56628739,160.31,160.3,0.5594299]
["bitfinex","SOLUSD",1752583059722,104.80420143,160.31,160.3,0.5594299]
["bitfinex","SOLUSD",1752583060028,89.26548568,160.31,160.3,0.5594299]
["bitfinex","SOLUSD",1752583060384,104.80420143,160.31,160.3,0.5594299]
["bitfinex","SOLUSD",1752583060594,42.78468397,160.31,160.3,0.5594299]
["bitfinex","SOLUSD",1752583060793,147.9,160.33,160.3,0.5594299]
["bitfinex","SOLUSD",1752583061029,9.44296328,160.31,160.3,0.5594299]
["bitfinex","SOLUSD",1752583061244,9.30080171,160.34,160.3,9.86023161]
["bitfinex","SOLUSD",1752583061399,9.30080171,160.34,160.3,0.5594299]
["bitfinex","SOLUSD",1752583061601,9.30080171,160.33,160.3,0.5594299]
["bitfinex","SOLUSD",1752583061796,35.30080171,160.31,160.3,0.5594299]
["bitfinex","SOLUSD",1752583062234,89.38764725,160.31,160.3,0.5594299]
["bitfinex","SOLUSD",1752583062526,42.92684554,160.31,160.3,0.5594299]
["bitfinex","SOLUSD",1752583062734,63.38764725,160.31,160.3,0.5594299]
["bitfinex","SOLUSD",1752583063624,69.62556129,160.31,160.3,0.5594299]
["bitfinex","SOLUSD",1752583064135,69.62556129,160.31,160.25,0.2]
["bitfinex","SOLUSD",1752583064136,0.14216157,160.27,160.25,0.2]
["bitfinex","SOLUSD",1752583064363,63.36764725,160.26,160.25,0.2]
["bitfinex","SOLUSD",1752583064814,9.30080171,160.26,160.25,0.2]
["bitfinex","SOLUSD",1752583065018,46.44080171,160.26,160.25,0.2]
["bitfinex","SOLUSD",1752583065923,37.14,160.26,160.25,0.2]
["bitfinex","SOLUSD",1752583066098,9.30080171,160.26,160.25,0.2]
["bitfinex","SOLUSD",1752583066298,37.12,160.27,160.25,0.2]
["bitfinex","SOLUSD",1752583066499,9.30080171,160.26,160.25,0.2]
["bitfinex","SOLUSD",1752583066735,37.12,160.27,160.25,0.2]
["bitfinex","SOLUSD",1752583066913,9.30080171,160.26,160.25,0.2]
["bitfinex","SOLUSD",1752583067515,26.22764725,160.26,160.25,0.2]
["bitfinex","SOLUSD",1752583067734,32.46750747,160.26,160.25,0.2]
["bitfinex","SOLUSD",1752583067927,9.30080171,160.2,160.14,27.67268568]
["bitfinex","SOLUSD",1752583068105,9.30080171,160.2,160.14,10.88800171]
["bitfinex","SOLUSD",1752583068305,9.30080171,160.2,160.14,1.5872]
["bitfinex","SOLUSD",1752583068609,9.30080171,160.2,160.14,10.88800171]
["bitfinex","SOLUSD",1752583068804,9.30080171,160.2,160.14,1.5872]
["bitfinex","SOLUSD",1752583069205,9.30080171,160.2,160.14,10.88800171]
["bitfinex","SOLUSD",1752583069437,9.30080171,160.2,160.14,1.5872]
["bitfinex","SOLUSD",1752583069613,37.12,160.23,160.14,10.88800171]
["bitfinex","SOLUSD",1752583069811,37.12,160.23,160.15,9.30080171]
["bitfinex","SOLUSD",1752583070110,9.30080171,160.2,160.15,9.30080171]
["bitfinex","SOLUSD",1752583070548,9.30080171,160.2,160.14,10.88800171]
["bitfinex","SOLUSD",1752583070920,9.30080171,160.2,160.13,26.0]
["bitfinex","SOLUSD",1752583071217,37.1,160.23,160.17,9.30080171]
["bitfinex","SOLUSD",1752583071436,9.30080171,160.21,160.16,9.30080171]
["bitfinex","SOLUSD",1752583071820,9.30080171,160.2,160.15,9.30080171]
["bitfinex","SOLUSD",1752583072030,9.30080171,160.2,160.12,0.03]
["bitfinex","SOLUSD",1752583072229,9.30080171,160.2,160.12,9.33080171]
["bitfinex","SOLUSD",1752583072530,61.52844896,160.2,160.12,0.03]
["bitfinex","SOLUSD",1752583072740,9.30080171,160.2,160.12,9.33080171]
["bitfinex","SOLUSD",1752583073248,46.40080171,160.2,160.12,0.03]
["bitfinex","SOLUSD",1752583073541,63.32764725,160.2,160.12,0.03]
["bitfinex","SOLUSD",1752583073741,55.84376499,160.2,160.12,0.03]
["bitfinex","SOLUSD",1752583074244,78.87064621,160.2,160.12,0.03]
["bitfinex","SOLUSD",1752583074738,26.0,160.17,160.12,0.03]
["bitfinex","SOLUSD",1752583074932,37.08,160.16,160.12,0.03]
["bitfinex","SOLUSD",1752583075133,9.30080171,160.14,160.12,0.03]
["bitfinex","SOLUSD",1752583075334,26.0,160.15,160.12,0.03]
["bitfinex","SOLUSD",1752583075831,9.30080171,160.17,160.12,0.03]
["bitfinex","SOLUSD",1752583075832,26.0,160.16,160.12,0.03]
["bitfinex","SOLUSD",1752583076054,35.30080171,160.16,160.12,0.03]
["bitfinex","SOLUSD",1752583076552,9.30080171,160.13,160.12,0.03]
["bitfinex","SOLUSD",1752583076713,26.0,160.16,160.12,0.03]
["bitfinex","SOLUSD",1752583076910,9.30080171,160.15,160.12,0.03]
["bitfinex","SOLUSD",1752583077214,9.30080171,160.18,160.13,9.30080171]
["bitfinex","SOLUSD",1752583077409,9.30080171,160.17,160.12,9.33080171]
["bitfinex","SOLUSD",1752583077634,9.30080171,160.16,160.12,0.03]
["bitfinex","SOLUSD",1752583078024,9.30080171,160.14,160.12,0.03]
["bitfinex","SOLUSD",1752583078911,9.30080171,160.13,160.12,0.03]
["bitfinex","SOLUSD",1752583079134,9.30080171,160.15,160.12,0.03]
["bitfinex","SOLUSD",1752583080212,9.30080171,160.14,160.12,0.03]
["bitfinex","SOLUSD",1752583080615,9.30080171,160.16,160.12,0.03]
["bitfinex","SOLUSD",1752583081553,16.92684554,160.21,160.12,0.03]
["bitfinex","SOLUSD",1752583081554,9.30080171,160.2,160.15,9.30080171]
["bitfinex","SOLUSD",1752583081928,26.0,160.18,160.15,9.30080171]
["bitfinex","SOLUSD",1752583082139,35.30080171,160.18,160.14,9.30080171]
["bitfinex","SOLUSD",1752583082335,9.30080171,160.17,160.12,0.03]
["bitfinex","SOLUSD",1752583082523,26.0,160.19,160.12,0.03]
["bitfinex","SOLUSD",1752583082848,9.30080171,160.17,160.12,9.33080171]
["bitfinex","SOLUSD",1752583083050,26.0,160.22,160.12,0.03]
["bitfinex","SOLUSD",1752583083261,26.0,160.18,160.14,9.30080171]
["bitfinex","SOLUSD",1752583083738,9.30080171,160.18,160.12,0.03]
["bitfinex","SOLUSD",1752583083953,9.30080171,160.18,160.13,9.30080171]
["bitfinex","SOLUSD",1752583084750,26.0,160.19,160.13,9.30080171]
["bitfinex","SOLUSD",1752583084955,9.30080171,160.16,160.12,0.03]
["bitfinex","SOLUSD",1752583085538,9.30080171,160.15,160.12,0.03]
["bitfinex","SOLUSD",1752583086169,26.0,160.17,160.12,0.03]
["bitfinex","SOLUSD",1752583086170,9.30080171,160.14,160.12,0.03]
["bitfinex","SOLUSD",1752583086466,26.0,160.17,160.12,0.03]
["bitfinex","SOLUSD",1752583086467,9.30080171,160.13,160.12,0.03]
["bitfinex","SOLUSD",1752583086875,26.0,160.15,160.12,0.03]
["bitfinex","SOLUSD",1752583087057,9.30080171,160.14,160.12,0.03]
["bitfinex","SOLUSD",1752583087265,9.30080171,160.13,160.12,0.03]
["bitfinex","SOLUSD",1752583087450,9.30080171,160.2,160.12,0.03]
["bitfinex","SOLUSD",1752583087659,9.30080171,160.2,160.13,9.30080171]
["bitfinex","SOLUSD",1752583087660,9.30080171,160.17,160.13,9.30080171]
["bitfinex","SOLUSD",1752583087859,37.0,160.21,160.14,9.30080171]
["bitfinex","SOLUSD",1752583088064,9.30080171,160.2,160.15,9.30080171]
["bitfinex","SOLUSD",1752583088368,9.30080171,160.19,160.14,9.30080171]
["bitfinex","SOLUSD",1752583088569,37.0,160.21,160.14,9.30080171]
["bitfinex","SOLUSD",1752583088752,9.30080171,160.2,160.15,9.30080171]
["bitfinex","SOLUSD",1752583089067,9.30080171,160.19,160.14,9.30080171]
["bitfinex","SOLUSD",1752583089262,9.30080171,160.19,160.15,9.30080171]
["bitfinex","SOLUSD",1752583089868,9.30080171,160.19,160.14,9.30080171]
["bitfinex","SOLUSD",1752583090056,9.30080171,160.19,160.15,9.30080171]
["bitfinex","SOLUSD",1752583090372,9.30080171,160.19,160.12,0.17216157]
["bitfinex","SOLUSD",1752583090373,9.30080171,160.2,160.16,9.30080171]
["bitfinex","SOLUSD",1752583090567,9.30080171,160.18,160.12,0.03]
["bitfinex","SOLUSD",1752583090741,9.30080171,160.17,160.12,0.03]
["bitfinex","SOLUSD",1752583090941,9.30080171,160.17,160.13,9.30080171]
["bitfinex","SOLUSD",1752583091141,9.30080171,160.17,160.12,9.33080171]
["bitfinex","SOLUSD",1752583091440,9.30080171,160.16,160.12,0.03]
["bitfinex","SOLUSD",1752583091639,9.30080171,160.15,160.12,0.03]
["bitfinex","SOLUSD",1752583091854,9.30080171,160.13,160.12,0.03]
["bitfinex","SOLUSD",1752583092753,62.96,160.16,160.12,0.03]
["bitfinex","SOLUSD",1752583092951,9.30080171,160.13,160.12,0.03]
["bitfinex","SOLUSD",1752583093264,9.30080171,160.14,160.12,0.03]
["bitfinex","SOLUSD",1752583093857,9.30080171,160.15,160.12,0.03]
["bitfinex","SOLUSD",1752583094056,26.0,160.16,160.12,0.03]
["bitfinex","SOLUSD",1752583094255,9.30080171,160.17,160.13,9.30080171]
["bitfinex","SOLUSD",1752583094458,9.30080171,160.16,160.12,0.03]
["bitfinex","SOLUSD",1752583094774,9.30080171,160.13,160.12,0.03]
["bitfinex","SOLUSD",1752583094979,35.30080171,160.13,160.12,0.03]
["bitfinex","SOLUSD",1752583095345,9.30080171,160.13,160.12,0.03]
["bitfinex","SOLUSD",1752583095849,27.76374725,160.13,160.12,0.03]
["bitfinex","SOLUSD",1752583096172,26.0,160.1,160.02,0.2]
["bitfinex","SOLUSD",1752583096382,9.30080171,160.04,160.02,0.2]
["bitfinex","SOLUSD",1752583096675,9.30080171,160.03,160.02,0.2]
["bitfinex","SOLUSD",1752583097272,35.30080171,160.03,160.02,0.2]
["bitfinex","SOLUSD",1752583099477,9.30080171,160.03,160.02,0.2]
["bitfinex","SOLUSD",1752583099772,52.44963005,160.03,160.02,0.2]
["bitfinex","SOLUSD",1752583099978,43.14882834,160.03,160.02,0.2]
["bitfinex","SOLUSD",1752583100178,52.44963005,160.03,160.02,0.2]
["bitfinex","SOLUSD",1752583100743,69.37647559,160.03,160.02,0.0579]
["bitfinex","SOLUSD",1752583101776,7.6636,160.04,160.02,0.0579]
["bitfinex","SOLUSD",1752583101975,46.20080171,160.03,160.02,0.0579]
["bitfinex","SOLUSD",1752583102151,63.12764725,160.03,160.02,0.0579]
["bitfinex","SOLUSD",1752583102477,26.0,159.99,159.92,6.03]
["bitfinex","SOLUSD",1752583102654,9.30080171,159.96,159.92,6.03]
["bitfinex","SOLUSD",1752583102858,9.30080171,159.94,159.91,0.03]
["bitfinex","SOLUSD",1752583103059,9.30080171,159.93,159.91,0.03]
["bitfinex","SOLUSD",1752583103247,62.9,159.97,159.91,0.03]
["bitfinex","SOLUSD",1752583103248,9.30080171,159.92,159.91,0.03]
["bitfinex","SOLUSD",1752583103946,26.0,159.93,159.91,0.03]
["bitfinex","SOLUSD",1752583104150,9.30080171,159.92,159.91,0.03]
["bitfinex","SOLUSD",1752583104950,26.0,159.92,159.91,0.03]
["bitfinex","SOLUSD",1752583105475,9.30080171,159.92,159.91,0.03]
["bitfinex","SOLUSD",1752583105775,9.30080171,159.92,159.79,7.5858]
["bitfinex","SOLUSD",1752583105776,26.0,159.89,159.79,7.5858]
["bitfinex","SOLUSD",1752583105950,9.30080171,159.83,159.79,7.5858]
["bitfinex","SOLUSD",1752583106358,9.30080171,159.83,159.76,0.2]
["bitfinex","SOLUSD",1752583106359,9.30080171,159.82,159.76,0.2]
["bitfinex","SOLUSD",1752583106557,9.30080171,159.8,159.76,0.2]
["bitfinex","SOLUSD",1752583106775,9.30080171,159.78,159.76,0.2]
["bitfinex","SOLUSD",1752583107079,9.30080171,159.77,159.76,0.2]
["bitfinex","SOLUSD",1752583107781,46.18080171,159.77,159.76,0.2]
["bitfinex","SOLUSD",1752583108158,26.0,159.74,159.62,6.5527]
["bitfinex","SOLUSD",1752583108486,9.30080171,159.65,159.61,3.2030636]
["bitfinex","SOLUSD",1752583108674,35.30080171,159.7,159.61,3.2030636]
["bitfinex","SOLUSD",1752583108675,9.30080171,159.64,159.61,3.2030636]
["bitfinex","SOLUSD",1752583108864,26.0,159.66,159.61,3.2030636]
["bitfinex","SOLUSD",1752583109259,9.30080171,159.62,159.61,3.2030636]
["bitfinex","SOLUSD",1752583109457,36.88,159.69,159.61,3.2030636]
["bitfinex","SOLUSD",1752583109673,26.0,159.66,159.61,25.13149723]
["bitfinex","SOLUSD",1752583110183,9.30080171,159.7,159.61,25.13149723]
["bitfinex","SOLUSD",1752583110184,26.0,159.7,159.61,25.13149723]
["bitfinex","SOLUSD",1752583110383,26.0,159.7,159.61,21.92843363]
["bitfinex","SOLUSD",1752583110595,26.0,159.7,159.63,9.30080171]
["bitfinex","SOLUSD",1752583110887,9.30080171,159.71,159.61,46.98953698]
["bitfinex","SOLUSD",1752583111086,13.23231185,159.68,159.62,16.92684554]
["bitfinex","SOLUSD",1752583111253,39.23231185,159.71,159.66,13.23231185]
["bitfinex","SOLUSD",1752583111456,13.23231185,159.73,159.65,26.14216157]
["bitfinex","SOLUSD",1752583111656,16.78468397,159.78,159.65,26.14216157]
["bitfinex","SOLUSD",1752583112080,6.5474,159.85,159.65,26.14216157]
["bitfinex","SOLUSD",1752583112081,36.88,159.81,159.72,13.23231185]
["bitfinex","SOLUSD",1752583112260,36.88,159.81,159.67,0.14216157]
["bitfinex","SOLUSD",1752583112261,13.23231185,159.79,159.7,0.14216157]
["bitfinex","SOLUSD",1752583112462,8.1396,159.85,159.7,0.14216157]
["bitfinex","SOLUSD",1752583112463,8.1396,159.85,159.75,13.23231185]
["bitfinex","SOLUSD",1752583112660,13.23231185,159.81,159.76,13.23231185]
["bitfinex","SOLUSD",1752583112857,26.0,159.82,159.78,13.23231185]
["bitfinex","SOLUSD",1752583113076,13.23231185,159.83,159.78,13.23231185]
["bitfinex","SOLUSD",1752583113278,13.23231185,159.82,159.73,0.14216157]
["bitfinex","SOLUSD",1752583113460,13.23231185,159.81,159.76,13.23231185]
["bitfinex","SOLUSD",1752583113788,26.0,159.85,159.78,13.23231185]
["bitfinex","SOLUSD",1752583113974,13.23231185,159.83,159.78,13.23231185]
["bitfinex","SOLUSD",1752583114176,13.23231185,159.81,159.76,13.23231185]
["bitfinex","SOLUSD",1752583114374,26.0,159.85,159.77,13.23231185]
["bitfinex","SOLUSD",1752583114686,16.78468397,159.87,159.69,43.0158]
["bitfinex","SOLUSD",1752583114687,13.23231185,159.81,159.73,0.14216157]
["bitfinex","SOLUSD",1752583114888,26.0,159.79,159.7,16.78468397]
["bitfinex","SOLUSD",1752583115097,13.23231185,159.78,159.73,13.23231185]
["bitfinex","SOLUSD",1752583115258,39.23231185,159.79,159.71,0.14216157]
["bitfinex","SOLUSD",1752583115460,39.23231185,159.79,159.69,43.0158]
["bitfinex","SOLUSD",1752583115461,26.0,159.79,159.69,43.0158]
["bitfinex","SOLUSD",1752583115766,13.23231185,159.78,159.71,0.14216157]
["bitfinex","SOLUSD",1752583116160,13.23231185,159.78,159.73,13.23231185]
["bitfinex","SOLUSD",1752583116486,26.0,159.79,159.72,13.23231185]
["bitfinex","SOLUSD",1752583116924,26.0,159.79,159.75,13.23231185]
["bitfinex","SOLUSD",1752583117071,39.23231185,159.79,159.7,0.14216157]
["bitfinex","SOLUSD",1752583117272,26.0,159.79,159.75,13.23231185]
["bitfinex","SOLUSD",1752583117469,13.23231185,159.82,159.73,16.92684554]
["bitfinex","SOLUSD",1752583117668,13.23231185,159.8,159.76,13.23231185]
["bitfinex","SOLUSD",1752583117986,39.23231185,159.81,159.73,0.14216157]
["bitfinex","SOLUSD",1752583118172,13.23231185,159.79,159.74,13.23231185]
["bitfinex","SOLUSD",1752583118375,26.0,159.81,159.72,0.14216157]
["bitfinex","SOLUSD",1752583118376,13.23231185,159.78,159.72,0.14216157]
["bitfinex","SOLUSD",1752583118685,13.23231185,159.78,159.65,16.784684]
["bitfinex","SOLUSD",1752583118686,13.23231185,159.73,159.68,13.23231185]
["bitfinex","SOLUSD",1752583118874,26.0,159.76,159.69,13.23231185]
["bitfinex","SOLUSD",1752583119071,13.23231185,159.74,159.7,13.23231185]
["bitfinex","SOLUSD",1752583119303,26.0,159.76,159.65,16.78468397]
["bitfinex","SOLUSD",1752583119590,39.23231185,159.79,159.71,0.14216157]
["bitfinex","SOLUSD",1752583119881,39.23231185,159.79,159.74,13.23231185]
["bitfinex","SOLUSD",1752583120290,1.6572,159.81,159.75,13.23231185]
["bitfinex","SOLUSD",1752583120291,27.6572,159.81,159.75,13.23231185]
["bitfinex","SOLUSD",1752583120589,13.23231185,159.77,159.72,13.23231185]
["bitfinex","SOLUSD",1752583120810,26.0,159.75,159.7,13.23231185]
["bitfinex","SOLUSD",1752583121115,13.23231185,159.75,159.71,13.23231185]
["bitfinex","SOLUSD",1752583121292,26.0,159.77,159.71,13.23231185]
["bitfinex","SOLUSD",1752583121614,13.23231185,159.72,159.59,10.0]
["bitfinex","SOLUSD",1752583121805,26.0,159.74,159.66,13.29231185]
["bitfinex","SOLUSD",1752583122112,26.0,159.74,159.66,0.06]
["bitfinex","SOLUSD",1752583122317,19.48401185,159.78,159.73,13.23231185]
["bitfinex","SOLUSD",1752583122609,13.23231185,159.75,159.71,26.0]
["bitfinex","SOLUSD",1752583122991,13.23231185,159.76,159.71,39.23231185]
["bitfinex","SOLUSD",1752583123188,12.51044984,159.78,159.66,0.06]
["bitfinex","SOLUSD",1752583123391,13.23231185,159.72,159.66,0.06]
["bitfinex","SOLUSD",1752583123589,13.23231185,159.7,159.66,13.29231185]
["bitfinex","SOLUSD",1752583123902,13.23231185,159.69,159.66,0.06]
["bitfinex","SOLUSD",1752583124794,13.23231185,159.68,159.66,0.06]
["bitfinex","SOLUSD",1752583125095,26.0,159.71,159.66,0.06]
["bitfinex","SOLUSD",1752583125482,13.23231185,159.68,159.66,0.06]
["bitfinex","SOLUSD",1752583125689,13.23231185,159.67,159.66,0.06]
["bitfinex","SOLUSD",1752583126599,39.23231185,159.67,159.66,0.06]
["bitfinex","SOLUSD",1752583126936,76.05231185,159.67,159.66,0.06]
["bitfinex","SOLUSD",1752583127894,26.0,159.67,159.66,0.06]
["bitfinex","SOLUSD",1752583128299,39.23231185,159.67,159.66,0.06]
["bitfinex","SOLUSD",1752583128521,45.49522911,159.67,159.66,0.06]
["bitfinex","SOLUSD",1752583128708,39.23231185,159.67,159.66,0.06]
["bitfinex","SOLUSD",1752583129211,45.49522911,159.67,159.66,0.06]
["bitfinex","SOLUSD",1752583129423,39.23231185,159.67,159.66,0.06]
["bitfinex","SOLUSD",1752583129726,45.49522911,159.67,159.66,0.06]
["bitfinex","SOLUSD",1752583129908,36.27991308,159.67,159.66,0.06]
["bitfinex","SOLUSD",1752583130110,26.0,159.67,159.66,0.06]
["bitfinex","SOLUSD",1752583130419,39.23231185,159.67,159.66,0.06]
["bitfinex","SOLUSD",1752583130623,26.0,159.67,159.66,0.06]
["bitfinex","SOLUSD",1752583130832,39.23231185,159.67,159.66,0.06]
["bitfinex","SOLUSD",1752583131610,26.0,159.67,159.66,0.06]
["bitfinex","SOLUSD",1752583131816,39.23231185,159.67,159.66,0.06]
["bitfinex","SOLUSD",1752583132200,13.23231185,159.68,159.66,0.06]
["bitfinex","SOLUSD",1752583132703,36.8,159.69,159.66,0.06]
["bitfinex","SOLUSD",1752583132915,13.23231185,159.68,159.66,0.06]
["bitfinex","SOLUSD",1752583133325,39.23231185,159.69,159.66,0.06]
["bitfinex","SOLUSD",1752583133641,23.32078397,159.73,159.66,0.06]
["bitfinex","SOLUSD",1752583133934,13.23231185,159.7,159.66,0.06]
["bitfinex","SOLUSD",1752583134126,16.78468397,159.75,159.66,0.06]
["bitfinex","SOLUSD",1752583134127,6.1611,159.78,159.66,0.06]
["bitfinex","SOLUSD",1752583134306,36.8,159.75,159.69,13.23231185]
["bitfinex","SOLUSD",1752583134729,6.1611,159.78,159.71,13.23231185]
["bitfinex","SOLUSD",1752583134928,36.8,159.77,159.72,6.26095667]
["bitfinex","SOLUSD",1752583135113,13.23231185,159.76,159.72,21.91334835]
["bitfinex","SOLUSD",1752583135436,50.03231185,159.77,159.73,13.23231185]
["bitfinex","SOLUSD",1752583135748,36.8,159.77,159.74,13.23231185]
["bitfinex","SOLUSD",1752583135917,13.23231185,159.79,159.75,13.23231185]
["bitfinex","SOLUSD",1752583136109,50.01231185,159.8,159.75,13.23231185]
["bitfinex","SOLUSD",1752583136303,36.78,159.8,159.74,13.23231185]
["bitfinex","SOLUSD",1752583136619,36.78,159.8,159.72,21.91334835]
["bitfinex","SOLUSD",1752583136620,13.23231185,159.76,159.72,21.91334835]
["bitfinex","SOLUSD",1752583136824,13.23231185,159.77,159.72,35.1456602]
["bitfinex","SOLUSD",1752583137137,6.5563,159.83,159.73,13.23231185]
["bitfinex","SOLUSD",1752583137310,6.5563,159.83,159.74,13.23231185]
["bitfinex","SOLUSD",1752583137311,39.23231185,159.79,159.74,13.23231185]
["bitfinex","SOLUSD",1752583138223,26.0,159.79,159.75,13.23231185]
["bitfinex","SOLUSD",1752583138423,26.0,159.79,159.76,13.23231185]
["bitfinex","SOLUSD",1752583138627,13.23231185,159.81,159.76,13.23231185]
["bitfinex","SOLUSD",1752583139147,26.0,159.81,159.76,13.23231185]
["bitfinex","SOLUSD",1752583139315,13.23231185,159.8,159.76,13.23231185]
["bitfinex","SOLUSD",1752583139509,13.23231185,159.79,159.75,13.23231185]
["bitfinex","SOLUSD",1752583139710,13.23231185,159.8,159.75,13.23231185]
["bitfinex","SOLUSD",1752583140412,13.23231185,159.77,159.72,13.23231185]
["bitfinex","SOLUSD",1752583140612,0.03,159.77,159.69,13.23231185]
["bitfinex","SOLUSD",1752583140924,13.23231185,159.74,159.69,0.14216157]
["bitfinex","SOLUSD",1752583141234,13.23231185,159.7,159.66,0.06]
["bitfinex","SOLUSD",1752583141444,36.76,159.74,159.66,0.06]
["bitfinex","SOLUSD",1752583141445,13.23231185,159.69,159.66,0.06]
["bitfinex","SOLUSD",1752583141736,26.0,159.71,159.66,0.06]
["bitfinex","SOLUSD",1752583141946,0.17216157,159.77,159.66,0.06]
["bitfinex","SOLUSD",1752583141947,0.03,159.77,159.69,13.23231185]
["bitfinex","SOLUSD",1752583142157,26.0,159.76,159.72,13.23231185]
["bitfinex","SOLUSD",1752583142436,0.03,159.77,159.74,13.23231185]
["bitfinex","SOLUSD",1752583142635,0.03,159.77,159.69,0.14216157]
["bitfinex","SOLUSD",1752583142841,0.03,159.77,159.74,13.23231185]
["bitfinex","SOLUSD",1752583143227,0.03,159.77,159.72,13.23231185]
["bitfinex","SOLUSD",1752583143228,13.26231185,159.77,159.72,13.23231185]
["bitfinex","SOLUSD",1752583143750,13.23231185,159.74,159.69,13.23231185]
["bitfinex","SOLUSD",1752583143915,13.23231185,159.72,159.68,0.14216157]
["bitfinex","SOLUSD",1752583144114,26.0,159.76,159.66,0.06]
["bitfinex","SOLUSD",1752583144115,13.23231185,159.7,159.66,0.06]
["bitfinex","SOLUSD",1752583144418,13.23231185,159.68,159.66,0.06]
["bitfinex","SOLUSD",1752583145233,36.74,159.71,159.66,0.06]
["bitfinex","SOLUSD",1752583145428,26.0,159.73,159.67,13.23231185]
["bitfinex","SOLUSD",1752583145634,0.17216157,159.77,159.67,13.23231185]
["bitfinex","SOLUSD",1752583145635,26.0,159.74,159.7,13.23231185]
["bitfinex","SOLUSD",1752583145840,36.77,159.77,159.71,13.23231185]
["bitfinex","SOLUSD",1752583146025,26.03,159.77,159.73,13.23231185]
["bitfinex","SOLUSD",1752583146222,0.03,159.77,159.74,13.23231185]
["bitfinex","SOLUSD",1752583146541,0.03,159.77,159.71,0.14216157]
["bitfinex","SOLUSD",1752583146737,0.03,159.77,159.73,13.23231185]
["bitfinex","SOLUSD",1752583147047,0.03,159.77,159.71,0.14216157]
["bitfinex","SOLUSD",1752583147048,13.23231185,159.76,159.71,0.14216157]
["bitfinex","SOLUSD",1752583147444,0.03,159.77,159.71,13.37447342]
["bitfinex","SOLUSD",1752583147637,13.23231185,159.76,159.71,13.37447342]
["bitfinex","SOLUSD",1752583147835,13.23231185,159.76,159.72,13.23231185]
["bitfinex","SOLUSD",1752583148036,0.03,159.77,159.73,13.23231185]
["bitfinex","SOLUSD",1752583148342,0.03,159.77,159.74,13.23231185]
["bitfinex","SOLUSD",1752583148517,0.03,159.77,159.71,0.14216157]
["bitfinex","SOLUSD",1752583148717,0.03,159.77,159.73,13.23231185]
["bitfinex","SOLUSD",1752583148948,0.03,159.77,159.71,0.14216157]
["bitfinex","SOLUSD",1752583149143,13.26231185,159.77,159.72,13.23231185]
["bitfinex","SOLUSD",1752583149523,13.23231185,159.76,159.72,13.23231185]
["bitfinex","SOLUSD",1752583149852,13.23231185,159.76,159.71,13.23231185]
["bitfinex","SOLUSD",1752583150052,13.23231185,159.76,159.72,13.23231185]
["bitfinex","SOLUSD",1752583150236,13.26231185,159.77,159.7,0.14216157]
["bitfinex","SOLUSD",1752583150430,0.03,159.77,159.71,13.23231185]
["bitfinex","SOLUSD",1752583150631,13.23231185,159.75,159.71,13.23231185]
["bitfinex","SOLUSD",1752583150839,0.03,159.77,159.7,0.14216157]
["bitfinex","SOLUSD",1752583150840,0.03,159.77,159.73,13.23231185]
["bitfinex","SOLUSD",1752583151038,13.26231185,159.77,159.72,13.23231185]
["bitfinex","SOLUSD",1752583151627,0.03,159.77,159.73,13.23231185]
["bitfinex","SOLUSD",1752583151842,0.03,159.77,159.75,13.23231185]
["bitfinex","SOLUSD",1752583152049,0.03,159.77,159.74,13.23231185]
["bitfinex","SOLUSD",1752583152557,13.26231185,159.77,159.72,13.23231185]
["bitfinex","SOLUSD",1752583152752,0.03,159.77,159.74,13.23231185]
["bitfinex","SOLUSD",1752583153135,147.87219231,159.79,159.73,13.23231185]
["bitfinex","SOLUSD",1752583153336,147.87219231,159.79,159.75,13.23231185]
["bitfinex","SOLUSD",1752583153542,49.95231185,159.8,159.75,13.23231185]
["bitfinex","SOLUSD",1752583153543,13.23231185,159.8,159.75,13.23231185]
["bitfinex","SOLUSD",1752583153867,13.23231185,159.8,159.73,0.14216157]
["bitfinex","SOLUSD",1752583153868,13.23231185,159.81,159.76,13.23231185]
["bitfinex","SOLUSD",1752583155153,26.0,159.82,159.76,13.23231185]
["bitfinex","SOLUSD",1752583155335,13.23231185,159.81,159.76,13.23231185]
["bitfinex","SOLUSD",1752583155738,13.23231185,159.79,159.72,16.92684554]
["bitfinex","SOLUSD",1752583155937,13.23231185,159.77,159.73,13.23231185]
["bitfinex","SOLUSD",1752583156348,161.10450416,159.81,159.76,13.23231185]
["bitfinex","SOLUSD",1752583156530,13.23231185,159.81,159.77,13.23231185]
["bitfinex","SOLUSD",1752583156931,36.68,159.83,159.78,13.23231185]
["bitfinex","SOLUSD",1752583157136,36.68,159.83,159.79,13.23231185]
["bitfinex","SOLUSD",1752583157342,26.0,159.83,159.8,13.23231185]
["bitfinex","SOLUSD",1752583157546,26.0,159.85,159.81,13.23231185]
["bitfinex","SOLUSD",1752583157763,184.55219231,159.86,159.75,16.78468397]
["bitfinex","SOLUSD",1752583157939,184.55219231,159.86,159.74,26.0]
["bitfinex","SOLUSD",1752583157940,184.55219231,159.86,159.82,13.23231185]
["bitfinex","SOLUSD",1752583158141,13.26231185,159.87,159.83,13.23231185]
["bitfinex","SOLUSD",1752583158351,0.03,159.87,159.79,0.14216157]
["bitfinex","SOLUSD",1752583158659,0.03,159.87,159.81,13.23231185]
["bitfinex","SOLUSD",1752583158854,13.23231185,159.86,159.81,13.23231185]
["bitfinex","SOLUSD",1752583159677,0.03,159.87,159.81,13.23231185]
["bitfinex","SOLUSD",1752583159969,13.26231185,159.87,159.82,13.23231185]
["bitfinex","SOLUSD",1752583160354,0.03,159.87,159.83,13.23231185]
["bitfinex","SOLUSD",1752583160536,13.23231185,159.86,159.79,0.14216157]
["bitfinex","SOLUSD",1752583160737,13.23231185,159.85,159.8,13.23231185]
["bitfinex","SOLUSD",1752583160958,13.23231185,159.85,159.81,13.23231185]
["bitfinex","SOLUSD",1752583161543,13.23231185,159.85,159.79,0.14216157]
["bitfinex","SOLUSD",1752583161755,13.23231185,159.83,159.78,16.78468397]
["bitfinex","SOLUSD",1752583162065,0.5,159.84,159.74,13.23231185]
["bitfinex","SOLUSD",1752583162066,13.23231185,159.79,159.74,13.23231185]
["bitfinex","SOLUSD",1752583162264,13.23231185,159.8,159.72,62.66]
["bitfinex","SOLUSD",1752583162574,13.23231185,159.8,159.75,13.23231185]
["bitfinex","SOLUSD",1752583162769,13.23231185,159.8,159.76,0.14216157]
["bitfinex","SOLUSD",1752583162974,63.16,159.84,159.76,13.37447342]
["bitfinex","SOLUSD",1752583162975,13.23231185,159.81,159.76,13.37447342]
["bitfinex","SOLUSD",1752583163141,63.16,159.84,159.76,0.14216157]
["bitfinex","SOLUSD",1752583163341,39.73231185,159.84,159.79,13.23231185]
["bitfinex","SOLUSD",1752583163577,13.73231185,159.84,159.79,13.23231185]
["bitfinex","SOLUSD",1752583163745,13.73231185,159.84,159.76,42.92684554]
["bitfinex","SOLUSD",1752583163942,13.23231185,159.83,159.76,42.92684554]
["bitfinex","SOLUSD",1752583164156,0.5,159.84,159.79,13.23231185]
["bitfinex","SOLUSD",1752583164359,0.5,159.84,159.81,13.23231185]
["bitfinex","SOLUSD",1752583164845,13.23231185,159.82,159.77,0.14216157]
["bitfinex","SOLUSD",1752583165057,0.5,159.84,159.77,16.92684554]
["bitfinex","SOLUSD",1752583165244,13.73231185,159.84,159.77,0.14216157]
["bitfinex","SOLUSD",1752583165462,13.23231185,159.83,159.77,0.14216157]
["bitfinex","SOLUSD",1752583165769,0.5,159.84,159.79,13.23231185]
["bitfinex","SOLUSD",1752583166077,13.23231185,159.83,159.79,13.23231185]
["bitfinex","SOLUSD",1752583166238,13.23231185,159.82,159.77,13.37447342]
["bitfinex","SOLUSD",1752583166443,13.23231185,159.81,159.77,0.14216157]
["bitfinex","SOLUSD",1752583166668,13.23231185,159.81,159.76,13.23231185]
["bitfinex","SOLUSD",1752583166969,13.23231185,159.8,159.76,0.14216157]
["bitfinex","SOLUSD",1752583167572,13.23231185,159.81,159.76,0.14216157]
["bitfinex","SOLUSD",1752583167759,43.7088,159.84,159.73,36.64]
["bitfinex","SOLUSD",1752583167760,13.23231185,159.8,159.73,36.64]
["bitfinex","SOLUSD",1752583167947,13.23231185,159.79,159.75,0.14216157]
["bitfinex","SOLUSD",1752583168142,26.0,159.81,159.75,13.37447342]
["bitfinex","SOLUSD",1752583168344,26.0,159.81,159.77,13.23231185]
["bitfinex","SOLUSD",1752583168559,39.23231185,159.81,159.76,13.23231185]
["bitfinex","SOLUSD",1752583168762,13.23231185,159.8,159.76,13.23231185]
["bitfinex","SOLUSD",1752583169043,9.41039334,159.8,159.75,9.55255491]
["bitfinex","SOLUSD",1752583169460,9.41039334,159.79,159.75,0.14216157]
["bitfinex","SOLUSD",1752583169774,9.41039334,159.78,159.73,9.41039334]
["bitfinex","SOLUSD",1752583169942,9.41039334,159.78,159.7,9.44039334]
["bitfinex","SOLUSD",1752583169943,9.41039334,159.75,159.7,9.44039334]
["bitfinex","SOLUSD",1752583170146,26.0,159.78,159.7,9.44039334]
["bitfinex","SOLUSD",1752583170147,9.41039334,159.74,159.7,0.03]
["bitfinex","SOLUSD",1752583170468,9.41039334,159.73,159.7,0.03]
["bitfinex","SOLUSD",1752583170648,26.0,159.76,159.7,0.03]
["bitfinex","SOLUSD",1752583170649,9.41039334,159.71,159.7,0.03]
["bitfinex","SOLUSD",1752583170844,26.0,159.76,159.7,0.03]
["bitfinex","SOLUSD",1752583170845,36.62,159.75,159.7,0.03]
["bitfinex","SOLUSD",1752583171046,26.0,159.77,159.7,0.03]
["bitfinex","SOLUSD",1752583171253,9.41039334,159.74,159.7,0.03]
["bitfinex","SOLUSD",1752583171453,9.41039334,159.72,159.7,0.03]
["bitfinex","SOLUSD",1752583171983,6.25943722,159.76,159.7,0.03]
["bitfinex","SOLUSD",1752583171984,26.0,159.76,159.7,0.03]
["bitfinex","SOLUSD",1752583172144,147.87219231,159.79,159.7,0.03]
["bitfinex","SOLUSD",1752583172145,173.87219231,159.79,159.7,0.03]
["bitfinex","SOLUSD",1752583172346,183.28258565,159.79,159.72,0.14216157]
["bitfinex","SOLUSD",1752583172555,9.41039334,159.76,159.7,0.17216157]
["bitfinex","SOLUSD",1752583172771,9.41039334,159.74,159.7,0.03]
["bitfinex","SOLUSD",1752583172946,9.41039334,159.72,159.7,0.03]
["bitfinex","SOLUSD",1752583173147,9.41039334,159.71,159.7,0.03]
["bitfinex","SOLUSD",1752583173557,6.4523,159.75,159.7,0.03]
["bitfinex","SOLUSD",1752583173558,12.71213096,159.75,159.7,0.03]
["bitfinex","SOLUSD",1752583173765,9.41039334,159.71,159.7,0.03]
["bitfinex","SOLUSD",1752583174884,18.82078668,159.71,159.7,0.03]
["bitfinex","SOLUSD",1752583175071,9.41039334,159.71,159.7,0.03]
["bitfinex","SOLUSD",1752583175378,46.01039334,159.71,159.7,0.03]
["bitfinex","SOLUSD",1752583175576,147.87219231,159.74,159.7,0.03]
["bitfinex","SOLUSD",1752583175785,9.41039334,159.72,159.7,0.03]
["bitfinex","SOLUSD",1752583175954,9.41039334,159.71,159.7,0.03]
["bitfinex","SOLUSD",1752583176369,35.41039334,159.71,159.7,0.03]
["bitfinex","SOLUSD",1752583177458,18.82078668,159.71,159.7,0.03]
["bitfinex","SOLUSD",1752583177660,32.26134869,159.71,159.7,0.03]
["bitfinex","SOLUSD",1752583177880,15.67174203,159.71,159.7,0.03]
["bitfinex","SOLUSD",1752583178060,41.86681934,159.71,159.7,0.03]
["bitfinex","SOLUSD",1752583178581,9.41039334,159.71,159.7,0.03]
["bitfinex","SOLUSD",1752583178964,55.42078668,159.71,159.7,0.03]
["bitfinex","SOLUSD",1752583179276,78.46681934,159.71,159.7,0.03]
["bitfinex","SOLUSD",1752583179655,53.38468397,159.71,159.7,0.03]
["bitfinex","SOLUSD",1752583179977,62.79507731,159.71,159.7,0.03]
["bitfinex","SOLUSD",1752583180369,46.01039334,159.71,159.7,0.03]
["bitfinex","SOLUSD",1752583180572,35.41039334,159.71,159.7,0.03]
["bitfinex","SOLUSD",1752583180881,157.28258565,159.72,159.7,0.03]
["bitfinex","SOLUSD",1752583181059,9.41039334,159.73,159.7,0.03]
["bitfinex","SOLUSD",1752583181253,38.1795,159.76,159.7,0.03]
["bitfinex","SOLUSD",1752583181667,9.41039334,159.72,159.7,0.03]
["bitfinex","SOLUSD",1752583181860,64.1795,159.76,159.7,0.03]
["bitfinex","SOLUSD",1752583181861,9.41039334,159.71,159.7,0.03]
["bitfinex","SOLUSD",1752583182868,26.0,159.71,159.7,0.03]
["bitfinex","SOLUSD",1752583183075,35.41039334,159.71,159.7,0.03]
["bitfinex","SOLUSD",1752583183968,9.41039334,159.71,159.7,0.03]
["bitfinex","SOLUSD",1752583184589,26.0,159.73,159.7,0.03]
["bitfinex","SOLUSD",1752583184590,9.41039334,159.72,159.7,0.03]
["bitfinex","SOLUSD",1752583185085,26.0,159.73,159.7,0.03]
["bitfinex","SOLUSD",1752583185086,9.41039334,159.71,159.7,0.03]
["bitfinex","SOLUSD",1752583186196,35.41039334,159.71,159.7,0.03]
["bitfinex","SOLUSD",1752583186991,26.0,159.71,159.7,0.03]
["bitfinex","SOLUSD",1752583187173,71.97039334,159.71,159.7,0.03]
["bitfinex","SOLUSD",1752583187373,87.64213537,159.71,159.7,0.03]
["bitfinex","SOLUSD",1752583188388,81.38078668,159.71,159.7,0.03]
["bitfinex","SOLUSD",1752583188571,35.41039334,159.71,159.7,0.03]
["bitfinex","SOLUSD",1752583188771,62.56,159.71,159.7,0.03]
["bitfinex","SOLUSD",1752583189170,9.41039334,159.71,159.7,0.03]
["bitfinex","SOLUSD",1752583189387,9.41039334,159.75,159.7,9.44039334]
["bitfinex","SOLUSD",1752583189583,0.03,159.77,159.74,9.41039334]
["bitfinex","SOLUSD",1752583189781,0.03,159.77,159.75,9.41039334]
["bitfinex","SOLUSD",1752583189980,0.03,159.77,159.71,16.92684554]
["bitfinex","SOLUSD",1752583190182,0.03,159.77,159.75,9.41039334]
["bitfinex","SOLUSD",1752583190901,0.03,159.77,159.71,0.14216157]
["bitfinex","SOLUSD",1752583191109,0.03,159.77,159.71,13.21893683]
["bitfinex","SOLUSD",1752583191391,0.03,159.77,159.73,13.21893683]
["bitfinex","SOLUSD",1752583191593,0.03,159.77,159.74,13.21893683]
["bitfinex","SOLUSD",1752583191895,0.5,159.76,159.73,13.21893683]
["bitfinex","SOLUSD",1752583192208,0.5,159.76,159.71,0.14216157]
["bitfinex","SOLUSD",1752583192366,0.5,159.76,159.74,13.21893683]
["bitfinex","SOLUSD",1752583192568,0.5,159.76,159.75,13.21893683]
["bitfinex","SOLUSD",1752583193058,0.03,159.77,159.76,0.14216157]
["bitfinex","SOLUSD",1752583193260,0.03,159.77,159.76,13.3610984]
["bitfinex","SOLUSD",1752583193492,0.03,159.77,159.76,14.0210984]
["bitfinex","SOLUSD",1752583193784,0.03,159.77,159.76,13.3610984]
["bitfinex","SOLUSD",1752583193989,0.03,159.77,159.73,16.78468397]
["bitfinex","SOLUSD",1752583194182,0.03,159.77,159.76,0.66]
["bitfinex","SOLUSD",1752583194389,0.03,159.77,159.76,13.87893683]
["bitfinex","SOLUSD",1752583195688,0.03,159.77,159.76,14.0210984]
["bitfinex","SOLUSD",1752583196385,0.03,159.77,159.76,30.80578237]
["bitfinex","SOLUSD",1752583196899,0.03,159.77,159.76,17.58684554]
["bitfinex","SOLUSD",1752583197192,0.03,159.77,159.76,30.80578237]
["bitfinex","SOLUSD",1752583197580,0.03,159.77,159.76,30.14578237]
["bitfinex","SOLUSD",1752583197782,0.03,159.77,159.76,30.80578237]
["bitfinex","SOLUSD",1752583199679,0.03,159.77,159.76,38.61918237]
["bitfinex","SOLUSD",1752583199882,0.03,159.84,159.81,0.14216157]
["bitfinex","SOLUSD",1752583200096,0.03,159.84,159.83,13.3610984]
["bitfinex","SOLUSD",1752583200506,0.03,159.84,159.8,16.78468397]
["bitfinex","SOLUSD",1752583200707,0.03,159.84,159.79,62.5]
["bitfinex","SOLUSD",1752583200994,0.03,159.84,159.83,13.21893683]
["bitfinex","SOLUSD",1752583201407,13.24893683,159.84,159.81,0.66]
["bitfinex","SOLUSD",1752583201610,19.77263683,159.82,159.81,0.66]
["bitfinex","SOLUSD",1752583201899,57.91633683,159.82,159.81,0.66]
["bitfinex","SOLUSD",1752583202099,64.17337599,159.82,159.81,0.66]
["bitfinex","SOLUSD",1752583202273,26.0,159.79,159.73,13.21893683]
["bitfinex","SOLUSD",1752583202602,13.21893683,159.75,159.7,13.24893683]
["bitfinex","SOLUSD",1752583202799,26.0,159.79,159.7,13.24893683]
["bitfinex","SOLUSD",1752583203095,13.21893683,159.78,159.74,13.21893683]
["bitfinex","SOLUSD",1752583203304,13.21893683,159.78,159.73,13.21893683]
["bitfinex","SOLUSD",1752583203498,13.21893683,159.78,159.75,0.66]
["bitfinex","SOLUSD",1752583203689,147.87219231,159.81,159.76,13.21893683]
["bitfinex","SOLUSD",1752583203889,13.21893683,159.8,159.75,13.21893683]
["bitfinex","SOLUSD",1752583204095,13.21893683,159.8,159.77,0.66]
["bitfinex","SOLUSD",1752583204397,0.03,159.84,159.79,13.21893683]
["bitfinex","SOLUSD",1752583204796,0.03,159.84,159.81,13.21893683]
["bitfinex","SOLUSD",1752583204980,0.03,159.84,159.77,16.92684554]
["bitfinex","SOLUSD",1752583204981,0.03,159.84,159.82,13.21893683]
["bitfinex","SOLUSD",1752583205301,0.03,159.84,159.83,30.14578237]
["bitfinex","SOLUSD",1752583206001,0.03,159.84,159.83,13.21893683]
["bitfinex","SOLUSD",1752583206304,0.03,159.84,159.83,0.66]
["bitfinex","SOLUSD",1752583206509,0.03,159.84,159.83,13.87893683]
["bitfinex","SOLUSD",1752583206798,0.03,159.84,159.83,0.66]
["bitfinex","SOLUSD",1752583207201,0.03,159.84,159.83,13.87893683]
["bitfinex","SOLUSD",1752583207711,0.03,159.84,159.83,0.66]
["bitfinex","SOLUSD",1752583207903,0.03,159.84,159.81,13.21893683]
["bitfinex","SOLUSD",1752583208590,0.03,159.84,159.83,13.21893683]
["bitfinex","SOLUSD",1752583208779,0.03,159.84,159.83,30.14578237]
["bitfinex","SOLUSD",1752583208974,0.03,159.84,159.83,30.80578237]
["bitfinex","SOLUSD",1752583209178,0.03,159.84,159.79,16.78468397]
["bitfinex","SOLUSD",1752583209375,0.48,159.84,159.82,13.21893683]
["bitfinex","SOLUSD",1752583209603,0.48,159.84,159.8,0.14216157]
["bitfinex","SOLUSD",1752583209786,0.03,159.84,159.8,13.3610984]
["bitfinex","SOLUSD",1752583209985,0.03,159.84,159.81,13.21893683]
["bitfinex","SOLUSD",1752583210210,0.03,159.84,159.83,13.21893683]
["bitfinex","SOLUSD",1752583210411,0.03,159.84,159.83,13.3610984]
["bitfinex","SOLUSD",1752583211599,0.48,159.84,159.78,36.48]
["bitfinex","SOLUSD",1752583211812,0.03,159.84,159.82,13.21893683]
["bitfinex","SOLUSD",1752583212016,0.03,159.84,159.81,13.21893683]
["bitfinex","SOLUSD",1752583212203,0.03,159.84,159.83,0.66]
["bitfinex","SOLUSD",1752583212390,0.03,159.84,159.81,13.21893683]
["bitfinex","SOLUSD",1752583212586,0.45,159.83,159.82,13.21893683]
["bitfinex","SOLUSD",1752583212912,0.48,159.84,159.83,0.14216157]
["bitfinex","SOLUSD",1752583213121,0.03,159.84,159.83,13.3610984]
["bitfinex","SOLUSD",1752583213709,0.03,159.84,159.83,14.0210984]
["bitfinex","SOLUSD",1752583213894,0.03,159.84,159.83,13.87893683]
["bitfinex","SOLUSD",1752583214101,0.03,159.84,159.83,0.66]
["bitfinex","SOLUSD",1752583214418,0.03,159.84,159.8,13.21893683]
["bitfinex","SOLUSD",1752583214583,0.03,159.84,159.78,36.44]
["bitfinex","SOLUSD",1752583214782,13.69893683,159.84,159.79,13.3610984]
["bitfinex","SOLUSD",1752583215183,13.21893683,159.83,159.78,36.44]
["bitfinex","SOLUSD",1752583215417,13.21893683,159.79,159.72,6.3448]
["bitfinex","SOLUSD",1752583215594,13.21893683,159.79,159.74,13.21893683]
["bitfinex","SOLUSD",1752583215793,13.21893683,159.78,159.73,13.21893683]
["bitfinex","SOLUSD",1752583216122,7.7233,159.82,159.77,13.21893683]
["bitfinex","SOLUSD",1752583216293,13.21893683,159.8,159.73,16.78468397]
["bitfinex","SOLUSD",1752583216493,13.21893683,159.8,159.76,13.21893683]
["bitfinex","SOLUSD",1752583216692,13.21893683,159.81,159.76,13.21893683]
["bitfinex","SOLUSD",1752583216915,7.7233,159.82,159.76,13.21893683]
["bitfinex","SOLUSD",1752583217120,13.66893683,159.81,159.76,13.21893683]
["bitfinex","SOLUSD",1752583217298,13.21893683,159.82,159.77,13.21893683]
["bitfinex","SOLUSD",1752583217498,39.21893683,159.83,159.76,0.14216157]
["bitfinex","SOLUSD",1752583217824,39.21893683,159.83,159.72,49.69893683]
["bitfinex","SOLUSD",1752583217825,26.0,159.83,159.78,0.66]
["bitfinex","SOLUSD",1752583218032,13.21893683,159.8,159.78,0.66]
["bitfinex","SOLUSD",1752583218410,13.21893683,159.79,159.78,0.66]
["bitfinex","SOLUSD",1752583218718,13.21893683,159.79,159.72,13.27893683]
["bitfinex","SOLUSD",1752583219036,13.21893683,159.77,159.72,13.27893683]
["bitfinex","SOLUSD",1752583219325,0.45,159.76,159.72,13.27893683]
["bitfinex","SOLUSD",1752583219525,13.21893683,159.76,159.72,0.06]
["bitfinex","SOLUSD",1752583219813,0.45,159.75,159.72,13.27893683]
["bitfinex","SOLUSD",1752583220403,0.45,159.75,159.72,15.71219769]
["bitfinex","SOLUSD",1752583220600,0.45,159.75,159.73,13.21893683]
["bitfinex","SOLUSD",1752583220806,39.21893683,159.79,159.74,13.3610984]
["bitfinex","SOLUSD",1752583221307,13.21893683,159.78,159.75,0.66]
["bitfinex","SOLUSD",1752583221822,13.21893683,159.79,159.75,0.66]
["bitfinex","SOLUSD",1752583222025,13.21893683,159.78,159.74,13.3610984]
["bitfinex","SOLUSD",1752583222239,13.21893683,159.77,159.76,0.66]
["bitfinex","SOLUSD",1752583222540,19.50863683,159.77,159.73,6.2605647]
["bitfinex","SOLUSD",1752583222747,13.21893683,159.74,159.73,6.2605647]
["bitfinex","SOLUSD",1752583223032,9.41699475,159.74,159.73,6.2605647]
["bitfinex","SOLUSD",1752583223238,9.41699475,159.75,159.73,6.2605647]
["bitfinex","SOLUSD",1752583223447,0.45,159.74,159.73,6.40272627]
["bitfinex","SOLUSD",1752583223601,0.45,159.74,159.73,15.81972102]
["bitfinex","SOLUSD",1752583223935,0.45,159.74,159.73,6.2605647]
["bitfinex","SOLUSD",1752583224107,157.28918706,159.78,159.73,16.34755945]
["bitfinex","SOLUSD",1752583224307,9.41699475,159.78,159.73,6.9305647]
["bitfinex","SOLUSD",1752583224537,9.41699475,159.77,159.73,6.2605647]
["bitfinex","SOLUSD",1752583224698,9.41699475,159.75,159.73,6.2605647]
["bitfinex","SOLUSD",1752583225208,0.45,159.74,159.73,6.2605647]
["bitfinex","SOLUSD",1752583225523,9.86699475,159.74,159.73,6.2605647]
["bitfinex","SOLUSD",1752583226121,26.0,159.74,159.73,6.2605647]
["bitfinex","SOLUSD",1752583226327,26.0,159.74,159.73,6.9305647]
["bitfinex","SOLUSD",1752583226831,35.41699475,159.74,159.73,0.67]
["bitfinex","SOLUSD",1752583227150,35.41699475,159.74,159.72,0.06]
["bitfinex","SOLUSD",1752583227307,26.0,159.74,159.72,0.06]
["bitfinex","SOLUSD",1752583228031,35.41699475,159.74,159.72,0.06]
["bitfinex","SOLUSD",1752583228400,0.45,159.73,159.72,0.06]
["bitfinex","SOLUSD",1752583228828,147.87219231,159.77,159.73,0.14216157]
["bitfinex","SOLUSD",1752583229033,147.87219231,159.77,159.74,9.41699475]
["bitfinex","SOLUSD",1752583229334,147.87219231,159.77,159.75,0.67]
["bitfinex","SOLUSD",1752583229842,9.41699475,159.76,159.72,0.20216157]
["bitfinex","SOLUSD",1752583230005,147.87219231,159.77,159.72,0.20216157]
["bitfinex","SOLUSD",1752583230006,147.87219231,159.77,159.74,9.41699475]
["bitfinex","SOLUSD",1752583230202,147.87219231,159.77,159.75,0.67]
["bitfinex","SOLUSD",1752583230505,15.45039475,159.82,159.76,9.41699475]
["bitfinex","SOLUSD",1752583230746,15.45039475,159.82,159.77,9.41699475]
["bitfinex","SOLUSD",1752583230946,15.45039475,159.82,159.78,0.67]
["bitfinex","SOLUSD",1752583231237,9.41699475,159.8,159.74,0.14216157]
["bitfinex","SOLUSD",1752583231400,9.41699475,159.8,159.75,9.41699475]
["bitfinex","SOLUSD",1752583231605,0.45,159.79,159.76,9.41699475]
["bitfinex","SOLUSD",1752583232142,9.41699475,159.81,159.77,0.67]
["bitfinex","SOLUSD",1752583232525,35.41699475,159.79,159.74,9.41699475]
["bitfinex","SOLUSD",1752583232713,35.41699475,159.79,159.72,0.06]
["bitfinex","SOLUSD",1752583232714,9.86699475,159.78,159.72,53.34684554]
["bitfinex","SOLUSD",1752583232908,0.45,159.77,159.73,9.41699475]
["bitfinex","SOLUSD",1752583233407,0.45,159.77,159.73,10.08699475]
["bitfinex","SOLUSD",1752583233713,26.0,159.79,159.75,9.44699475]
["bitfinex","SOLUSD",1752583233919,26.0,159.79,159.75,0.03]
["bitfinex","SOLUSD",1752583234105,26.0,159.79,159.76,0.67]
["bitfinex","SOLUSD",1752583234304,26.0,159.79,159.75,0.03]
["bitfinex","SOLUSD",1752583234305,0.45,159.78,159.75,0.03]
["bitfinex","SOLUSD",1752583234519,35.41699475,159.79,159.75,0.7]
["bitfinex","SOLUSD",1752583234718,9.86699475,159.78,159.75,0.03]
["bitfinex","SOLUSD",1752583234935,0.45,159.78,159.75,0.03]
["bitfinex","SOLUSD",1752583235137,9.41699475,159.78,159.75,0.03]
["bitfinex","SOLUSD",1752583235302,9.86699475,159.77,159.75,0.03]
["bitfinex","SOLUSD",1752583235501,9.41699475,159.77,159.76,0.67]
["bitfinex","SOLUSD",1752583235816,9.41699475,159.77,159.75,0.03]
["bitfinex","SOLUSD",1752583236009,26.0,159.79,159.76,0.67]
["bitfinex","SOLUSD",1752583236208,26.0,159.79,159.76,10.08699475]
["bitfinex","SOLUSD",1752583236531,26.0,159.79,159.77,0.67]
["bitfinex","SOLUSD",1752583236731,0.45,159.78,159.75,9.44699475]
["bitfinex","SOLUSD",1752583237033,26.0,159.79,159.75,9.44699475]
["bitfinex","SOLUSD",1752583237248,26.0,159.79,159.76,0.67]
["bitfinex","SOLUSD",1752583237449,0.45,159.78,159.75,0.03]
["bitfinex","SOLUSD",1752583237744,9.41699475,159.76,159.75,0.03]
["bitfinex","SOLUSD",1752583237948,9.86699475,159.76,159.75,0.03]
["bitfinex","SOLUSD",1752583238154,0.45,159.76,159.75,0.03]
["bitfinex","SOLUSD",1752583238331,9.41699475,159.77,159.75,0.7]
["bitfinex","SOLUSD",1752583238647,9.41699475,159.78,159.75,0.7]
["bitfinex","SOLUSD",1752583239036,6.0334,159.82,159.75,10.11699475]
["bitfinex","SOLUSD",1752583239037,9.41699475,159.8,159.75,10.11699475]
["bitfinex","SOLUSD",1752583239220,9.41699475,159.79,159.76,0.67]
["bitfinex","SOLUSD",1752583239422,9.41699475,159.79,159.75,0.03]
["bitfinex","SOLUSD",1752583239622,0.45,159.78,159.75,0.03]
["bitfinex","SOLUSD",1752583239834,26.0,159.79,159.75,10.11699475]
["bitfinex","SOLUSD",1752583240127,51.77039475,159.82,159.76,0.67]
["bitfinex","SOLUSD",1752583240351,147.87219231,159.83,159.79,9.41699475]
["bitfinex","SOLUSD",1752583240653,9.44699475,159.84,159.82,9.41699475]
["bitfinex","SOLUSD",1752583240654,0.03,159.84,159.82,9.41699475]
["bitfinex","SOLUSD",1752583240894,0.03,159.84,159.83,10.08699475]
["bitfinex","SOLUSD",1752583241017,0.03,159.84,159.83,9.41699475]
["bitfinex","SOLUSD",1752583241217,0.03,159.84,159.83,10.08699475]
["bitfinex","SOLUSD",1752583241438,0.03,159.84,159.83,0.67]
["bitfinex","SOLUSD",1752583241743,0.48,159.84,159.81,9.41699475]
["bitfinex","SOLUSD",1752583242073,0.48,159.84,159.79,0.14216157]
["bitfinex","SOLUSD",1752583242074,10.39699475,159.84,159.79,9.41699475]
["bitfinex","SOLUSD",1752583242359,9.41699475,159.82,159.77,9.41699475]
["bitfinex","SOLUSD",1752583242846,0.45,159.81,159.78,9.41699475]
["bitfinex","SOLUSD",1752583243025,9.41699475,159.83,159.79,0.67]
["bitfinex","SOLUSD",1752583243225,0.53,159.84,159.8,10.08699475]
["bitfinex","SOLUSD",1752583243428,0.53,159.84,159.82,9.41699475]
["bitfinex","SOLUSD",1752583243628,0.53,159.84,159.81,10.08699475]
["bitfinex","SOLUSD",1752583243828,0.53,159.84,159.82,0.67]
["bitfinex","SOLUSD",1752583244154,0.53,159.84,159.8,9.41699475]
["bitfinex","SOLUSD",1752583244444,9.41699475,159.82,159.75,0.03]
["bitfinex","SOLUSD",1752583244643,0.45,159.81,159.78,9.41699475]
["bitfinex","SOLUSD",1752583245325,9.41699475,159.83,159.79,10.08699475]
["bitfinex","SOLUSD",1752583245524,0.53,159.84,159.81,9.41699475]
["bitfinex","SOLUSD",1752583245725,0.53,159.84,159.8,10.08699475]
["bitfinex","SOLUSD",1752583245916,9.94699475,159.84,159.81,0.67]
["bitfinex","SOLUSD",1752583246512,9.94699475,159.84,159.8,9.41699475]
["bitfinex","SOLUSD",1752583246719,9.94699475,159.84,159.82,0.67]
["bitfinex","SOLUSD",1752583247220,9.86699475,159.83,159.78,9.41699475]
["bitfinex","SOLUSD",1752583247547,0.45,159.82,159.78,10.08699475]
["bitfinex","SOLUSD",1752583247756,9.41699475,159.83,159.79,0.67]
["bitfinex","SOLUSD",1752583248133,0.45,159.82,159.77,0.14216157]
["bitfinex","SOLUSD",1752583248339,9.41699475,159.81,159.75,36.33]
["bitfinex","SOLUSD",1752583248543,9.41699475,159.79,159.75,45.74699475]
["bitfinex","SOLUSD",1752583248852,0.45,159.78,159.75,45.74699475]
["bitfinex","SOLUSD",1752583249220,9.41699475,159.8,159.75,45.74699475]
["bitfinex","SOLUSD",1752583249550,9.41699475,159.8,159.76,0.67]
["bitfinex","SOLUSD",1752583249732,9.41699475,159.8,159.75,45.74699475]
["bitfinex","SOLUSD",1752583249937,9.41699475,159.8,159.76,0.67]
["bitfinex","SOLUSD",1752583250248,9.41699475,159.82,159.77,10.08699475]
["bitfinex","SOLUSD",1752583250419,9.86699475,159.81,159.77,0.67]
["bitfinex","SOLUSD",1752583250620,9.41699475,159.81,159.76,9.41699475]
["bitfinex","SOLUSD",1752583250820,9.41699475,159.81,159.77,0.67]
["bitfinex","SOLUSD",1752583251029,1.6054,159.83,159.76,9.41699475]
["bitfinex","SOLUSD",1752583251229,0.45,159.8,159.76,9.41699475]
["bitfinex","SOLUSD",1752583251446,0.45,159.79,159.76,9.41699475]
["bitfinex","SOLUSD",1752583251946,9.41699475,159.81,159.77,0.67]
["bitfinex","SOLUSD",1752583252184,9.86699475,159.8,159.77,21.90649057]
["bitfinex","SOLUSD",1752583252535,9.41699475,159.8,159.77,15.64749327]
["bitfinex","SOLUSD",1752583252850,9.41699475,159.8,159.78,0.67]
["bitfinex","SOLUSD",1752583253054,15.87839475,159.81,159.78,0.67]
["bitfinex","SOLUSD",1752583253229,15.87839475,159.81,159.77,15.64749327]
["bitfinex","SOLUSD",1752583253547,9.41699475,159.8,159.78,0.68]
["bitfinex","SOLUSD",1752583253721,15.87839475,159.81,159.78,0.68]
["bitfinex","SOLUSD",1752583253923,15.87839475,159.81,159.77,15.64749327]
["bitfinex","SOLUSD",1752583253924,0.45,159.79,159.77,15.64749327]
["bitfinex","SOLUSD",1752583254130,9.86699475,159.79,159.76,6.25938908]
["bitfinex","SOLUSD",1752583254325,9.86699475,159.78,159.76,6.25938908]
["bitfinex","SOLUSD",1752583254547,0.45,159.77,159.76,6.25938908]
["bitfinex","SOLUSD",1752583254755,9.86699475,159.77,159.75,0.03]
["bitfinex","SOLUSD",1752583255050,9.41699475,159.76,159.75,0.03]
["bitfinex","SOLUSD",1752583255239,9.86699475,159.76,159.75,0.03]
["bitfinex","SOLUSD",1752583255443,0.45,159.76,159.75,0.03]
["bitfinex","SOLUSD",1752583255628,9.41699475,159.76,159.75,0.71]
["bitfinex","SOLUSD",1752583255825,9.41699475,159.76,159.75,0.03]
["bitfinex","SOLUSD",1752583256036,36.24,159.79,159.75,0.71]
["bitfinex","SOLUSD",1752583256241,9.41699475,159.78,159.75,0.71]
["bitfinex","SOLUSD",1752583256628,9.41699475,159.77,159.75,0.71]
["bitfinex","SOLUSD",1752583256852,9.41699475,159.77,159.75,0.03]
["bitfinex","SOLUSD",1752583257162,9.86699475,159.76,159.75,0.03]
["bitfinex","SOLUSD",1752583257825,35.86699475,159.76,159.75,0.03]
["bitfinex","SOLUSD",1752583260035,72.08699475,159.76,159.75,0.03]
["bitfinex","SOLUSD",1752583260262,72.08699475,159.76,159.75,0.71]
["bitfinex","SOLUSD",1752583260263,62.22,159.76,159.75,0.71]
["bitfinex","SOLUSD",1752583260462,71.63699475,159.76,159.75,0.71]
["bitfinex","SOLUSD",1752583260628,29.64582682,159.81,159.75,0.71]
["bitfinex","SOLUSD",1752583260629,35.41699475,159.78,159.75,0.71]
["bitfinex","SOLUSD",1752583260830,9.41699475,159.77,159.75,0.71]
["bitfinex","SOLUSD",1752583261129,35.41699475,159.78,159.75,0.71]
["bitfinex","SOLUSD",1752583261331,9.41699475,159.77,159.75,0.71]
["bitfinex","SOLUSD",1752583261537,9.41699475,159.76,159.75,0.03]
["bitfinex","SOLUSD",1752583261843,26.0,159.73,159.72,0.06]
["bitfinex","SOLUSD",1752583262053,71.61699475,159.73,159.7,0.03]
["bitfinex","SOLUSD",1752583262233,26.34384029,159.71,159.7,0.03]
["bitfinex","SOLUSD",1752583262432,35.76083504,159.71,159.7,0.03]
["bitfinex","SOLUSD",1752583262663,36.15083504,159.71,159.7,0.03]
["bitfinex","SOLUSD",1752583262959,9.80699475,159.71,159.7,0.03]
["bitfinex","SOLUSD",1752583263127,45.61699475,159.71,159.7,0.03]
["bitfinex","SOLUSD",1752583263326,26.0,159.73,159.7,0.71]
["bitfinex","SOLUSD",1752583263531,45.61699475,159.74,159.7,0.71]
["bitfinex","SOLUSD",1752583263734,9.41699475,159.74,159.7,0.71]
["bitfinex","SOLUSD",1752583263949,9.41699475,159.74,159.7,10.12699475]
["bitfinex","SOLUSD",1752583264268,9.41699475,159.75,159.71,10.09699475]
["bitfinex","SOLUSD",1752583264557,9.41699475,159.73,159.7,0.03]
["bitfinex","SOLUSD",1752583264754,9.41699475,159.72,159.7,0.03]
["bitfinex","SOLUSD",1752583264954,0.39,159.71,159.7,0.03]
["bitfinex","SOLUSD",1752583265156,9.80699475,159.71,159.7,0.03]
["bitfinex","SOLUSD",1752583265559,36.2,159.74,159.7,0.71]
["bitfinex","SOLUSD",1752583265741,9.41699475,159.73,159.7,0.71]
["bitfinex","SOLUSD",1752583266456,45.61699475,159.74,159.7,0.71]
["bitfinex","SOLUSD",1752583266665,45.61699475,159.74,159.71,6.26134869]
["bitfinex","SOLUSD",1752583266845,9.41699475,159.72,159.71,6.26134869]
["bitfinex","SOLUSD",1752583267045,9.41699475,159.72,159.7,6.29168805]
["bitfinex","SOLUSD",1752583267344,9.80699475,159.71,159.7,6.29168805]
["bitfinex","SOLUSD",1752583267539,9.80699475,159.71,159.7,0.03]
["bitfinex","SOLUSD",1752583267743,45.98699475,159.71,159.7,0.03]
["bitfinex","SOLUSD",1752583268539,45.59699475,159.71,159.7,6.97174076]
["bitfinex","SOLUSD",1752583268743,36.18,159.71,159.7,6.97174076]
["bitfinex","SOLUSD",1752583269160,45.59699475,159.71,159.7,6.29174076]
["bitfinex","SOLUSD",1752583269561,26.0,159.71,159.7,6.29174076]
["bitfinex","SOLUSD",1752583269741,9.41699475,159.71,159.7,6.29174076]
["bitfinex","SOLUSD",1752583270464,62.18,159.73,159.7,6.97174076]
["bitfinex","SOLUSD",1752583270766,9.41699475,159.72,159.7,6.29174076]
["bitfinex","SOLUSD",1752583270937,62.18,159.73,159.7,6.29174076]
["bitfinex","SOLUSD",1752583271141,9.41699475,159.71,159.7,6.29174076]
["bitfinex","SOLUSD",1752583271368,9.80699475,159.72,159.7,6.29174076]
["bitfinex","SOLUSD",1752583271552,71.59699475,159.73,159.71,0.68]
["bitfinex","SOLUSD",1752583271754,71.59699475,159.73,159.7,6.29174076]
["bitfinex","SOLUSD",1752583272141,62.18,159.73,159.71,0.68]
["bitfinex","SOLUSD",1752583272341,9.80699475,159.72,159.7,6.29174076]
["bitfinex","SOLUSD",1752583272542,9.80699475,159.71,159.7,0.03]
["bitfinex","SOLUSD",1752583272766,9.41699475,159.71,159.7,0.03]
["bitfinex","SOLUSD",1752583272973,9.80699475,159.71,159.7,0.03]
["bitfinex","SOLUSD",1752583273150,62.53,159.71,159.7,0.03]
["bitfinex","SOLUSD",1752583273474,71.94699475,159.71,159.7,0.03]
["bitfinex","SOLUSD",1752583273657,95.13518898,159.71,159.7,0.03]
["bitfinex","SOLUSD",1752583274171,88.48384029,159.71,159.7,0.03]
["bitfinex","SOLUSD",1752583274369,71.55699475,159.71,159.7,0.71]
["bitfinex","SOLUSD",1752583274940,69.13518898,159.71,159.7,0.03]
["bitfinex","SOLUSD",1752583275776,78.55218373,159.71,159.7,0.03]
["bitfinex","SOLUSD",1752583275947,84.82368373,159.71,159.7,0.03]
["bitfinex","SOLUSD",1752583276152,84.82368373,159.71,159.69,0.06]
["bitfinex","SOLUSD",1752583276475,84.82368373,159.71,159.68,0.06]
["bitfinex","SOLUSD",1752583276476,16.92684554,159.69,159.68,0.06]
["bitfinex","SOLUSD",1752583276660,16.92684554,159.69,159.66,0.06]
["bitfinex","SOLUSD",1752583276661,42.92684554,159.67,159.66,0.06]
["bitfinex","SOLUSD",1752583276854,94.74675755,159.67,159.66,0.06]
["bitfinex","SOLUSD",1752583277066,95.13675755,159.67,159.66,0.06]
["bitfinex","SOLUSD",1752583278059,88.87384029,159.67,159.66,0.06]
["bitfinex","SOLUSD",1752583278581,95.13675755,159.67,159.66,0.06]
["bitfinex","SOLUSD",1752583278877,95.13675755,159.67,159.63,0.06]
["bitfinex","SOLUSD",1752583278878,26.0,159.64,159.63,0.06]
["bitfinex","SOLUSD",1752583279051,71.53699475,159.64,159.63,0.06]
["bitfinex","SOLUSD",1752583279255,35.41699475,159.64,159.63,0.74]
["bitfinex","SOLUSD",1752583279476,26.0,159.64,159.63,0.74]
["bitfinex","SOLUSD",1752583279658,9.41699475,159.65,159.63,0.74]
["bitfinex","SOLUSD",1752583279860,147.9,159.66,159.63,0.74]
["bitfinex","SOLUSD",1752583280055,147.9,159.66,159.64,9.41699475]
["bitfinex","SOLUSD",1752583280260,147.9,159.66,159.65,0.68]
["bitfinex","SOLUSD",1752583280578,157.31699475,159.66,159.63,0.06]
["bitfinex","SOLUSD",1752583280765,9.80699475,159.65,159.63,0.06]
["bitfinex","SOLUSD",1752583280964,9.41699475,159.64,159.63,0.06]
["bitfinex","SOLUSD",1752583281270,9.80699475,159.64,159.63,0.06]
["bitfinex","SOLUSD",1752583282966,9.41699475,159.64,159.63,0.06]
["bitfinex","SOLUSD",1752583283280,62.12,159.65,159.63,0.74]
["bitfinex","SOLUSD",1752583283459,9.41699475,159.64,159.63,0.74]
["bitfinex","SOLUSD",1752583283654,9.80699475,159.64,159.63,0.06]
["bitfinex","SOLUSD",1752583284167,9.41699475,159.64,159.63,0.74]
["bitfinex","SOLUSD",1752583284487,9.80699475,159.64,159.63,0.06]
["bitfinex","SOLUSD",1752583284679,9.41699475,159.64,159.63,0.06]
["bitfinex","SOLUSD",1752583284855,9.80699475,159.64,159.63,0.06]
["bitfinex","SOLUSD",1752583285183,16.07108896,159.64,159.63,0.06]
["bitfinex","SOLUSD",1752583286190,32.6079345,159.64,159.63,0.06]
["bitfinex","SOLUSD",1752583286802,32.6079345,159.64,159.63,0.74]
["bitfinex","SOLUSD",1752583286966,39.1298345,159.64,159.63,0.06]
["bitfinex","SOLUSD",1752583288878,38.7398345,159.64,159.63,0.06]
["bitfinex","SOLUSD",1752583289582,38.7398345,159.64,159.63,0.74]
["bitfinex","SOLUSD",1752583289583,35.41699475,159.64,159.63,0.74]
["bitfinex","SOLUSD",1752583289767,26.0,159.64,159.63,0.74]
["bitfinex","SOLUSD",1752583289954,36.08,159.65,159.63,0.74]
["bitfinex","SOLUSD",1752583290160,9.41699475,159.65,159.63,0.74]
["bitfinex","SOLUSD",1752583290693,36.06,159.66,159.63,0.74]
["bitfinex","SOLUSD",1752583290871,147.9,159.68,159.63,0.74]
["bitfinex","SOLUSD",1752583291193,9.41699475,159.69,159.65,9.41699475]
["bitfinex","SOLUSD",1752583291371,9.41699475,159.71,159.67,9.41699475]
["bitfinex","SOLUSD",1752583291563,9.80699475,159.7,159.63,0.06]
["bitfinex","SOLUSD",1752583291893,9.41699475,159.69,159.65,9.41699475]
["bitfinex","SOLUSD",1752583292095,45.47699475,159.71,159.66,10.09699475]
["bitfinex","SOLUSD",1752583292389,155.8958,159.74,159.67,0.68]
["bitfinex","SOLUSD",1752583292390,45.47699475,159.73,159.67,0.68]
["bitfinex","SOLUSD",1752583292577,36.45,159.73,159.64,42.92684554]
["bitfinex","SOLUSD",1752583292779,9.41699475,159.69,159.63,0.06]
["bitfinex","SOLUSD",1752583292986,9.41699475,159.67,159.63,0.06]
["bitfinex","SOLUSD",1752583293164,0.39,159.66,159.63,0.06]
["bitfinex","SOLUSD",1752583293364,9.41699475,159.68,159.64,0.68]
["bitfinex","SOLUSD",1752583293586,36.06,159.7,159.64,0.68]
["bitfinex","SOLUSD",1752583293969,9.41699475,159.67,159.64,0.68]
["bitfinex","SOLUSD",1752583294504,9.80699475,159.66,159.63,0.06]
["bitfinex","SOLUSD",1752583294670,9.41699475,159.64,159.63,0.06]
["bitfinex","SOLUSD",1752583295080,9.80699475,159.64,159.63,0.06]
["bitfinex","SOLUSD",1752583295665,9.41699475,159.64,159.63,0.74]
["bitfinex","SOLUSD",1752583296572,9.41699475,159.64,159.63,0.06]
["bitfinex","SOLUSD",1752583297574,45.93699475,159.64,159.63,0.74]
["bitfinex","SOLUSD",1752583297794,0.5,159.64,159.63,0.74]
["bitfinex","SOLUSD",1752583298379,0.5,159.64,159.63,10.15699475]
["bitfinex","SOLUSD",1752583298779,183.31699475,159.68,159.63,10.15699475]
["bitfinex","SOLUSD",1752583298780,144.15450482,159.68,159.63,10.15699475]
["bitfinex","SOLUSD",1752583299086,144.15450482,159.68,159.65,9.41699475]
["bitfinex","SOLUSD",1752583299392,144.15450482,159.68,159.66,0.68]
["bitfinex","SOLUSD",1752583299595,36.02,159.71,159.66,10.09699475]
["bitfinex","SOLUSD",1752583299900,45.43699475,159.71,159.67,0.68]
["bitfinex","SOLUSD",1752583300267,45.43699475,159.71,159.68,0.68]
["bitfinex","SOLUSD",1752583300470,178.45830482,159.73,159.68,0.68]
["bitfinex","SOLUSD",1752583300471,170.15450482,159.73,159.69,0.68]
["bitfinex","SOLUSD",1752583300676,189.57149957,159.73,159.69,0.68]
["bitfinex","SOLUSD",1752583300885,9.41699475,159.72,159.7,0.68]
["bitfinex","SOLUSD",1752583301085,9.41699475,159.72,159.71,0.68]
["bitfinex","SOLUSD",1752583301398,9.80699475,159.72,159.65,10.09699475]
["bitfinex","SOLUSD",1752583301578,9.41699475,159.69,159.63,0.20216157]
["bitfinex","SOLUSD",1752583301769,9.41699475,159.68,159.63,0.06]
["bitfinex","SOLUSD",1752583301969,9.80699475,159.68,159.63,9.47699475]
["bitfinex","SOLUSD",1752583302276,9.41699475,159.68,159.64,0.68]
["bitfinex","SOLUSD",1752583302487,9.41699475,159.68,159.63,9.47699475]
["bitfinex","SOLUSD",1752583302796,9.41699475,159.68,159.64,0.68]
["bitfinex","SOLUSD",1752583303097,9.41699475,159.66,159.63,0.06]
["bitfinex","SOLUSD",1752583303477,9.41699475,159.65,159.63,0.06]
["bitfinex","SOLUSD",1752583304122,9.80699475,159.64,159.63,0.06]
["bitfinex","SOLUSD",1752583304293,35.80699475,159.64,159.63,0.06]
["bitfinex","SOLUSD",1752583304607,170.74618354,159.64,159.63,0.06]
["bitfinex","SOLUSD",1752583305166,170.88834511,159.64,159.63,0.06]
["bitfinex","SOLUSD",1752583305385,16.78468397,159.62,159.61,0.2]
["bitfinex","SOLUSD",1752583305595,16.92684554,159.6,159.59,0.06]
["bitfinex","SOLUSD",1752583305801,16.92684554,159.6,159.44,6.0639]
["bitfinex","SOLUSD",1752583305802,16.78468397,159.56,159.45,9.41699475]
["bitfinex","SOLUSD",1752583306007,9.41699475,159.5,159.45,9.41699475]
["bitfinex","SOLUSD",1752583306177,61.96,159.53,159.46,0.68]
["bitfinex","SOLUSD",1752583306375,9.41699475,159.5,159.46,0.68]
["bitfinex","SOLUSD",1752583306680,35.98,159.55,159.48,9.41699475]
["bitfinex","SOLUSD",1752583306879,35.98,159.55,159.44,6.20606157]
["bitfinex","SOLUSD",1752583306880,9.41699475,159.53,159.49,0.68]
["bitfinex","SOLUSD",1752583307082,35.98,159.55,159.49,0.68]
["bitfinex","SOLUSD",1752583307297,9.41699475,159.53,159.49,0.68]
["bitfinex","SOLUSD",1752583307513,9.41699475,159.52,159.49,0.68]
["bitfinex","SOLUSD",1752583307800,9.41699475,159.52,159.5,6.94959247]
["bitfinex","SOLUSD",1752583307999,35.98,159.55,159.5,6.26959247]
["bitfinex","SOLUSD",1752583308306,9.41699475,159.52,159.51,0.68]
["bitfinex","SOLUSD",1752583308514,35.98,159.55,159.52,0.68]
["bitfinex","SOLUSD",1752583308806,9.41699475,159.54,159.52,0.68]
["bitfinex","SOLUSD",1752583308975,9.41699475,159.54,159.5,15.68658722]
["bitfinex","SOLUSD",1752583309180,9.41699475,159.53,159.5,6.26959247]
["bitfinex","SOLUSD",1752583309505,0.39,159.52,159.49,6.26998557]
["bitfinex","SOLUSD",1752583309705,9.41699475,159.53,159.49,6.26998557]
["bitfinex","SOLUSD",1752583309889,35.98,159.55,159.5,10.09699475]
["bitfinex","SOLUSD",1752583310195,35.98,159.55,159.51,0.68]
["bitfinex","SOLUSD",1752583310397,9.41699475,159.54,159.51,0.68]
["bitfinex","SOLUSD",1752583310780,9.41699475,159.54,159.49,31.36194426]
["bitfinex","SOLUSD",1752583310972,9.80699475,159.53,159.49,6.26998557]
["bitfinex","SOLUSD",1752583311170,35.98,159.55,159.5,0.68]
["bitfinex","SOLUSD",1752583311373,35.98,159.55,159.52,6.26880641]
["bitfinex","SOLUSD",1752583311374,45.35699475,159.55,159.52,6.26880641]
["bitfinex","SOLUSD",1752583311608,26.0,159.56,159.52,6.26880641]
["bitfinex","SOLUSD",1752583311805,9.41699475,159.55,159.53,0.68]
["bitfinex","SOLUSD",1752583312016,9.41699475,159.55,159.52,6.26880641]
["bitfinex","SOLUSD",1752583312017,26.0,159.55,159.52,6.26880641]
["bitfinex","SOLUSD",1752583312190,9.41699475,159.54,159.52,6.26880641]
["bitfinex","SOLUSD",1752583312381,9.41699475,159.53,159.52,6.26880641]
["bitfinex","SOLUSD",1752583312701,9.80699475,159.53,159.52,6.26880641]
["bitfinex","SOLUSD",1752583313080,9.41699475,159.53,159.52,6.26880641]
["bitfinex","SOLUSD",1752583313274,26.0,159.53,159.48,0.69]
["bitfinex","SOLUSD",1752583313496,9.41699475,159.51,159.49,0.69]
["bitfinex","SOLUSD",1752583313687,9.41699475,159.5,159.47,22.63770176]
["bitfinex","SOLUSD",1752583313894,9.41699475,159.49,159.47,6.27077193]
["bitfinex","SOLUSD",1752583314202,9.41699475,159.49,159.48,0.69]
["bitfinex","SOLUSD",1752583314372,9.41699475,159.49,159.47,6.27077193]
["bitfinex","SOLUSD",1752583314577,9.41699475,159.49,159.47,6.96077193]
["bitfinex","SOLUSD",1752583314882,26.39,159.53,159.48,0.69]
["bitfinex","SOLUSD",1752583314883,9.41699475,159.52,159.48,0.69]
["bitfinex","SOLUSD",1752583315279,26.0,159.55,159.5,9.41699475]
["bitfinex","SOLUSD",1752583315581,183.84,159.56,159.53,9.41699475]
["bitfinex","SOLUSD",1752583315582,147.9,159.56,159.53,9.41699475]
["bitfinex","SOLUSD",1752583315793,147.9,159.56,159.54,0.69]
["bitfinex","SOLUSD",1752583315993,35.41699475,159.58,159.54,10.10699475]
["bitfinex","SOLUSD",1752583316191,9.41699475,159.58,159.55,0.69]
["bitfinex","SOLUSD",1752583316406,9.41699475,159.58,159.56,0.69]
["bitfinex","SOLUSD",1752583316597,9.80699475,159.57,159.51,0.69]
["bitfinex","SOLUSD",1752583316805,9.41699475,159.56,159.52,0.69]
["bitfinex","SOLUSD",1752583317113,36.31,159.59,159.52,0.69]
["bitfinex","SOLUSD",1752583317293,9.41699475,159.55,159.5,9.41699475]
["bitfinex","SOLUSD",1752583317495,9.41699475,159.55,159.53,0.69]
["bitfinex","SOLUSD",1752583317701,9.41699475,159.55,159.45,35.92]
["bitfinex","SOLUSD",1752583317702,9.80699475,159.54,159.46,26.0]
["bitfinex","SOLUSD",1752583317907,9.80699475,159.53,159.48,9.41699475]
["bitfinex","SOLUSD",1752583318218,9.80699475,159.53,159.47,16.78468397]
["bitfinex","SOLUSD",1752583318219,9.41699475,159.5,159.47,6.27077193]
["bitfinex","SOLUSD",1752583318718,9.41699475,159.49,159.47,6.27077193]
["bitfinex","SOLUSD",1752583319085,9.41699475,159.49,159.47,6.96077193]
["bitfinex","SOLUSD",1752583319485,9.41699475,159.49,159.48,0.69]
["bitfinex","SOLUSD",1752583319686,9.41699475,159.49,159.47,6.27077193]
["bitfinex","SOLUSD",1752583319983,9.41699475,159.49,159.45,12.63902564]
["bitfinex","SOLUSD",1752583320209,10.11699475,159.48,159.44,9.41699475]
["bitfinex","SOLUSD",1752583320412,9.41699475,159.48,159.44,9.41699475]
["bitfinex","SOLUSD",1752583320713,35.92,159.53,159.45,0.14216157]
["bitfinex","SOLUSD",1752583321018,71.33699475,159.53,159.44,0.14216157]
["bitfinex","SOLUSD",1752583321315,71.33699475,159.53,159.48,9.41699475]
["bitfinex","SOLUSD",1752583321483,71.33699475,159.53,159.49,6.26998557]
["bitfinex","SOLUSD",1752583321806,9.41699475,159.51,159.49,6.26998557]
["bitfinex","SOLUSD",1752583322009,10.11699475,159.5,159.49,6.26998557]
["bitfinex","SOLUSD",1752583322183,9.41699475,159.5,159.49,6.26998557]
["bitfinex","SOLUSD",1752583322394,36.11699475,159.5,159.47,6.27077193]
["bitfinex","SOLUSD",1752583322609,9.41699475,159.48,159.47,6.27077193]
["bitfinex","SOLUSD",1752583322812,9.41699475,159.48,159.42,25.09800384]
["bitfinex","SOLUSD",1752583323012,9.41699475,159.46,159.43,6.27234522]
["bitfinex","SOLUSD",1752583323210,0.7,159.45,159.43,6.27234522]
["bitfinex","SOLUSD",1752583323512,0.7,159.45,159.4,16.78468397]
["bitfinex","SOLUSD",1752583323513,35.41699475,159.49,159.45,6.27155848]
["bitfinex","SOLUSD",1752583323721,26.0,159.5,159.46,0.69]
["bitfinex","SOLUSD",1752583323888,147.9,159.53,159.49,9.41699475]
["bitfinex","SOLUSD",1752583324087,147.9,159.53,159.47,16.92684554]
["bitfinex","SOLUSD",1752583324088,9.41699475,159.55,159.5,0.69]
["bitfinex","SOLUSD",1752583324323,9.41699475,159.52,159.45,7.92445848]
["bitfinex","SOLUSD",1752583324496,26.7,159.54,159.45,7.92445848]
["bitfinex","SOLUSD",1752583324497,10.11699475,159.51,159.46,9.41699475]
["bitfinex","SOLUSD",1752583324690,9.41699475,159.51,159.47,0.69]
["bitfinex","SOLUSD",1752583324920,9.41699475,159.51,159.46,9.41699475]
["bitfinex","SOLUSD",1752583325117,9.41699475,159.51,159.48,0.69]
["bitfinex","SOLUSD",1752583325324,9.41699475,159.51,159.46,9.41699475]
["bitfinex","SOLUSD",1752583325488,26.0,159.54,159.45,6.27155848]
["bitfinex","SOLUSD",1752583325489,0.7,159.5,159.45,6.27155848]
["bitfinex","SOLUSD",1752583325842,147.9,159.53,159.48,9.41699475]
["bitfinex","SOLUSD",1752583325843,9.41699475,159.52,159.48,9.41699475]
["bitfinex","SOLUSD",1752583326140,16.78468397,159.57,159.48,9.41699475]
["bitfinex","SOLUSD",1752583326141,154.1811,159.59,159.51,9.41699475]
["bitfinex","SOLUSD",1752583326301,9.41699475,159.58,159.53,9.41699475]
["bitfinex","SOLUSD",1752583326625,35.41699475,159.56,159.52,9.41699475]
["bitfinex","SOLUSD",1752583326791,35.41699475,159.56,159.51,9.41699475]
["bitfinex","SOLUSD",1752583326792,9.41699475,159.56,159.51,9.41699475]
["bitfinex","SOLUSD",1752583327122,9.41699475,159.56,159.48,0.14216157]
["bitfinex","SOLUSD",1752583327123,26.0,159.56,159.52,0.69]
["bitfinex","SOLUSD",1752583327288,9.41699475,159.53,159.46,16.92684554]
["bitfinex","SOLUSD",1752583327489,9.41699475,159.51,159.46,0.14216157]
["bitfinex","SOLUSD",1752583327989,0.7,159.52,159.42,16.78468397]
["bitfinex","SOLUSD",1752583327990,9.41699475,159.48,159.42,16.78468397]
["bitfinex","SOLUSD",1752583328186,0.7,159.47,159.43,9.41699475]
["bitfinex","SOLUSD",1752583328390,0.7,159.47,159.38,0.69]
["bitfinex","SOLUSD",1752583328591,26.7,159.46,159.38,0.06]
["bitfinex","SOLUSD",1752583328821,9.41699475,159.43,159.38,9.47699475]
["bitfinex","SOLUSD",1752583329019,9.41699475,159.43,159.38,0.75]
["bitfinex","SOLUSD",1752583329220,9.41699475,159.42,159.39,0.69]
["bitfinex","SOLUSD",1752583329817,9.41699475,159.45,159.4,10.10699475]
["bitfinex","SOLUSD",1752583330117,9.41699475,159.47,159.42,9.41699475]
["bitfinex","SOLUSD",1752583330293,9.41699475,159.47,159.43,0.69]
["bitfinex","SOLUSD",1752583330490,9.41699475,159.45,159.41,0.14216157]
["bitfinex","SOLUSD",1752583330895,9.41699475,159.47,159.43,9.41699475]
["bitfinex","SOLUSD",1752583331211,42.3012,159.51,159.44,10.10699475]
["bitfinex","SOLUSD",1752583331212,9.41699475,159.48,159.44,10.10699475]
["bitfinex","SOLUSD",1752583331533,9.41699475,159.48,159.45,0.69]
["bitfinex","SOLUSD",1752583331693,9.41699475,159.47,159.42,0.69]
["bitfinex","SOLUSD",1752583331895,9.41699475,159.46,159.42,0.69]
["bitfinex","SOLUSD",1752583332328,26.7,159.48,159.43,0.69]
["bitfinex","SOLUSD",1752583332329,9.41699475,159.47,159.43,0.69]
["bitfinex","SOLUSD",1752583332994,10.11699475,159.46,159.42,9.41699475]
["bitfinex","SOLUSD",1752583333199,10.11699475,159.45,159.41,9.55915632]
["bitfinex","SOLUSD",1752583333416,9.41699475,159.45,159.41,9.55915632]
["bitfinex","SOLUSD",1752583333602,26.0,159.48,159.42,10.10699475]
["bitfinex","SOLUSD",1752583333805,26.0,159.48,159.41,0.14216157]
["bitfinex","SOLUSD",1752583333806,9.41699475,159.5,159.44,0.14216157]
["bitfinex","SOLUSD",1752583334123,15.85819475,159.51,159.46,9.41699475]
["bitfinex","SOLUSD",1752583334328,6.4412,159.51,159.47,0.69]
["bitfinex","SOLUSD",1752583334497,9.41699475,159.49,159.47,0.69]
["bitfinex","SOLUSD",1752583334694,10.11699475,159.48,159.43,9.41699475]
["bitfinex","SOLUSD",1752583335001,10.11699475,159.47,159.42,9.41699475]
["bitfinex","SOLUSD",1752583335194,9.41699475,159.46,159.41,9.41699475]
["bitfinex","SOLUSD",1752583335400,9.41699475,159.46,159.42,0.69]
["bitfinex","SOLUSD",1752583335822,10.11699475,159.45,159.41,9.41699475]
["bitfinex","SOLUSD",1752583335996,9.41699475,159.45,159.41,0.69]
["bitfinex","SOLUSD",1752583336320,9.41699475,159.44,159.39,32.06571235]
["bitfinex","SOLUSD",1752583336528,9.41699475,159.44,159.4,0.69]
["bitfinex","SOLUSD",1752583336939,10.11699475,159.43,159.39,53.32831418]
["bitfinex","SOLUSD",1752583337243,9.41699475,159.44,159.4,0.69]
["bitfinex","SOLUSD",1752583337528,9.41699475,159.44,159.39,62.74530893]
["bitfinex","SOLUSD",1752583337700,0.7,159.43,159.39,62.74530893]
["bitfinex","SOLUSD",1752583337896,0.7,159.43,159.39,63.43530893]
["bitfinex","SOLUSD",1752583338101,9.41699475,159.44,159.39,63.43530893]
["bitfinex","SOLUSD",1752583338102,9.41699475,159.44,159.4,0.69]
["bitfinex","SOLUSD",1752583338302,9.41699475,159.44,159.41,0.69]
["bitfinex","SOLUSD",1752583338515,147.9,159.46,159.42,0.69]
["bitfinex","SOLUSD",1752583338714,9.41699475,159.45,159.43,0.69]
["bitfinex","SOLUSD",1752583338920,9.41699475,159.45,159.41,0.69]
["bitfinex","SOLUSD",1752583339250,9.41699475,159.44,159.41,0.69]
["bitfinex","SOLUSD",1752583339550,0.7,159.43,159.4,0.14216157]
["bitfinex","SOLUSD",1752583339716,9.41699475,159.44,159.41,6.27313217]
["bitfinex","SOLUSD",1752583339921,0.7,159.43,159.41,6.27313217]
["bitfinex","SOLUSD",1752583340330,0.7,159.42,159.41,6.27313217]
["bitfinex","SOLUSD",1752583340817,10.11699475,159.42,159.41,6.27313217]
["bitfinex","SOLUSD",1752583341149,9.41699475,159.42,159.41,6.27313217]
["bitfinex","SOLUSD",1752583341641,147.9,159.46,159.41,6.96313217]
["bitfinex","SOLUSD",1752583341948,9.41699475,159.43,159.42,0.69]
["bitfinex","SOLUSD",1752583342161,9.41699475,159.43,159.41,6.27313217]
["bitfinex","SOLUSD",1752583342446,9.41699475,159.42,159.41,6.27313217]
["bitfinex","SOLUSD",1752583343148,9.41699475,159.42,159.41,6.96313217]
["bitfinex","SOLUSD",1752583343332,9.41699475,159.44,159.41,6.96313217]
["bitfinex","SOLUSD",1752583343648,9.41699475,159.43,159.39,6.27391931]
["bitfinex","SOLUSD",1752583343854,9.41699475,159.41,159.39,6.27391931]
["bitfinex","SOLUSD",1752583344078,36.12699475,159.4,159.38,0.06]
["bitfinex","SOLUSD",1752583344345,9.41699475,159.39,159.38,0.06]
["bitfinex","SOLUSD",1752583344523,10.12699475,159.39,159.38,0.06]
["bitfinex","SOLUSD",1752583345051,52.44129475,159.39,159.38,0.06]
["bitfinex","SOLUSD",1752583345621,51.73129475,159.39,159.38,0.72]
["bitfinex","SOLUSD",1752583345838,26.0,159.4,159.38,6.99431296]
["bitfinex","SOLUSD",1752583346045,147.9,159.42,159.39,0.66]
["bitfinex","SOLUSD",1752583346251,173.9,159.42,159.39,0.66]
["bitfinex","SOLUSD",1752583346447,9.41699475,159.43,159.39,0.66]
["bitfinex","SOLUSD",1752583346627,35.8,159.46,159.39,0.66]
["bitfinex","SOLUSD",1752583346830,147.9,159.47,159.4,0.14216157]
["bitfinex","SOLUSD",1752583347034,17.17129475,159.48,159.43,9.41699475]
["bitfinex","SOLUSD",1752583347231,9.41699475,159.46,159.4,0.14216157]
["bitfinex","SOLUSD",1752583347468,9.41699475,159.44,159.39,35.8]
["bitfinex","SOLUSD",1752583347771,9.41699475,159.41,159.38,22.02009536]
["bitfinex","SOLUSD",1752583347940,10.12699475,159.4,159.38,6.33431296]
["bitfinex","SOLUSD",1752583348255,9.41699475,159.39,159.38,6.33431296]
["bitfinex","SOLUSD",1752583348639,9.41699475,159.4,159.38,6.99431296]
["bitfinex","SOLUSD",1752583348827,9.41699475,159.41,159.39,0.66]
["bitfinex","SOLUSD",1752583349028,9.41699475,159.4,159.38,6.33431296]
["bitfinex","SOLUSD",1752583349851,9.41699475,159.4,159.38,0.06]
["bitfinex","SOLUSD",1752583350040,9.41699475,159.41,159.39,0.66]
["bitfinex","SOLUSD",1752583350244,9.41699475,159.41,159.4,0.66]
["bitfinex","SOLUSD",1752583350442,35.41699475,159.42,159.4,0.66]
["bitfinex","SOLUSD",1752583350660,35.41699475,159.42,159.38,0.72]
["bitfinex","SOLUSD",1752583350961,9.41699475,159.41,159.38,0.06]
["bitfinex","SOLUSD",1752583351131,9.41699475,159.39,159.38,0.06]
["bitfinex","SOLUSD",1752583351554,10.12699475,159.39,159.38,0.06]
["bitfinex","SOLUSD",1752583351759,9.41699475,159.39,159.38,0.06]
["bitfinex","SOLUSD",1752583352133,9.41699475,159.39,159.38,0.72]
["bitfinex","SOLUSD",1752583352326,9.41699475,159.39,159.38,0.06]
["bitfinex","SOLUSD",1752583352327,54.95444554,159.39,159.38,0.06]
["bitfinex","SOLUSD",1752583352528,35.76,159.39,159.38,0.06]
["bitfinex","SOLUSD",1752583352755,9.41699475,159.4,159.38,0.72]
["bitfinex","SOLUSD",1752583352951,45.17699475,159.4,159.38,0.06]
["bitfinex","SOLUSD",1752583353273,35.76,159.4,159.39,0.66]
["bitfinex","SOLUSD",1752583353586,45.17699475,159.4,159.38,0.06]
["bitfinex","SOLUSD",1752583353765,9.41699475,159.39,159.38,0.06]
["bitfinex","SOLUSD",1752583353965,36.12699475,159.39,159.38,0.06]
["bitfinex","SOLUSD",1752583354686,16.40091406,159.39,159.38,0.06]
["bitfinex","SOLUSD",1752583354847,16.40091406,159.39,159.32,0.06]
["bitfinex","SOLUSD",1752583354848,9.41699475,159.33,159.32,0.06]
["bitfinex","SOLUSD",1752583355273,10.12699475,159.33,159.32,0.06]
["bitfinex","SOLUSD",1752583355664,35.76,159.34,159.32,0.06]
["bitfinex","SOLUSD",1752583355979,9.41699475,159.33,159.32,0.06]
["bitfinex","SOLUSD",1752583356149,35.76,159.34,159.32,0.06]
["bitfinex","SOLUSD",1752583356345,9.41699475,159.33,159.32,0.06]
["bitfinex","SOLUSD",1752583356866,9.41699475,159.34,159.32,0.72]
["bitfinex","SOLUSD",1752583357350,61.74,159.36,159.32,0.06]
["bitfinex","SOLUSD",1752583357680,9.41699475,159.34,159.32,0.72]
["bitfinex","SOLUSD",1752583357990,6.1928,159.4,159.34,6.27588803]
["bitfinex","SOLUSD",1752583358193,9.41699475,159.38,159.35,0.66]
["bitfinex","SOLUSD",1752583358557,9.41699475,159.36,159.34,21.96560812]
["bitfinex","SOLUSD",1752583359270,10.12699475,159.35,159.34,6.27588803]
["bitfinex","SOLUSD",1752583359977,9.41699475,159.36,159.34,0.66]
["bitfinex","SOLUSD",1752583360152,9.41699475,159.36,159.32,0.86216157]
["bitfinex","SOLUSD",1752583360484,9.41699475,159.36,159.33,0.66]
["bitfinex","SOLUSD",1752583360658,0.71,159.4,159.35,9.41699475]
["bitfinex","SOLUSD",1752583360659,9.41699475,159.39,159.35,9.41699475]
["bitfinex","SOLUSD",1752583361055,9.41699475,159.39,159.36,0.66]
["bitfinex","SOLUSD",1752583361259,26.0,159.4,159.37,0.66]
["bitfinex","SOLUSD",1752583361462,149.5201,159.43,159.37,0.66]
["bitfinex","SOLUSD",1752583361463,157.31699475,159.43,159.37,0.66]
["bitfinex","SOLUSD",1752583361655,157.31699475,159.43,159.38,9.41699475]
["bitfinex","SOLUSD",1752583361869,157.31699475,159.43,159.4,6.27352572]
["bitfinex","SOLUSD",1752583361870,147.9,159.43,159.4,6.27352572]
["bitfinex","SOLUSD",1752583362065,157.31699475,159.43,159.4,6.93352572]
["bitfinex","SOLUSD",1752583362364,147.9,159.43,159.41,0.66]
["bitfinex","SOLUSD",1752583362562,1.5687,159.47,159.41,10.07699475]
["bitfinex","SOLUSD",1752583362774,1.5687,159.47,159.42,0.66]
["bitfinex","SOLUSD",1752583362775,9.41699475,159.45,159.42,0.66]
["bitfinex","SOLUSD",1752583362987,9.41699475,159.43,159.4,6.27352572]
["bitfinex","SOLUSD",1752583363287,9.41699475,159.41,159.35,9.41699475]
["bitfinex","SOLUSD",1752583363481,9.41699475,159.38,159.34,16.92684554]
["bitfinex","SOLUSD",1752583363796,9.41699475,159.37,159.32,0.06]
["bitfinex","SOLUSD",1752583363957,26.0,159.39,159.32,9.47699475]
["bitfinex","SOLUSD",1752583364157,10.12699475,159.37,159.33,0.14216157]
["bitfinex","SOLUSD",1752583364465,0.71,159.38,159.36,0.06]
["bitfinex","SOLUSD",1752583364675,9.41699475,159.37,159.36,0.06]
["bitfinex","SOLUSD",1752583364881,10.12699475,159.37,159.36,0.06]
["bitfinex","SOLUSD",1752583365083,26.0,159.39,159.36,0.72]
["bitfinex","SOLUSD",1752583365378,147.9,159.42,159.36,0.72]
["bitfinex","SOLUSD",1752583365379,9.41699475,159.4,159.36,0.72]
["bitfinex","SOLUSD",1752583365583,9.41699475,159.39,159.36,0.72]
["bitfinex","SOLUSD",1752583365963,9.41699475,159.39,159.37,6.27470665]
["bitfinex","SOLUSD",1752583366656,9.41699475,159.38,159.37,6.27470665]
["bitfinex","SOLUSD",1752583367474,10.12699475,159.38,159.37,6.27470665]
["bitfinex","SOLUSD",1752583367866,9.41699475,159.38,159.36,0.06]
["bitfinex","SOLUSD",1752583368181,9.41699475,159.38,159.37,0.66]
["bitfinex","SOLUSD",1752583368370,9.41699475,159.38,159.36,0.06]
["bitfinex","SOLUSD",1752583368569,61.72,159.41,159.37,0.66]
["bitfinex","SOLUSD",1752583368769,61.72,159.41,159.38,0.66]
["bitfinex","SOLUSD",1752583368770,9.41699475,159.4,159.38,0.66]
["bitfinex","SOLUSD",1752583369276,9.41699475,159.4,159.36,9.47699475]
["bitfinex","SOLUSD",1752583369277,9.41699475,159.4,159.39,0.66]
["bitfinex","SOLUSD",1752583369475,9.41699475,159.4,159.36,9.47699475]
["bitfinex","SOLUSD",1752583369975,9.41699475,159.4,159.37,0.66]
["bitfinex","SOLUSD",1752583370282,61.72,159.41,159.38,6.27431296]
["bitfinex","SOLUSD",1752583370488,9.41699475,159.4,159.38,6.27431296]
["bitfinex","SOLUSD",1752583370676,35.72,159.41,159.39,0.66]
["bitfinex","SOLUSD",1752583370876,157.31699475,159.42,159.39,0.66]
["bitfinex","SOLUSD",1752583371076,157.31699475,159.42,159.38,21.96009536]
["bitfinex","SOLUSD",1752583371289,9.41699475,159.41,159.38,6.27431296]
["bitfinex","SOLUSD",1752583371489,147.9,159.42,159.38,6.27431296]
["bitfinex","SOLUSD",1752583371490,9.41699475,159.39,159.38,6.27431296]
["bitfinex","SOLUSD",1752583371691,10.12699475,159.39,159.38,6.27431296]
["bitfinex","SOLUSD",1752583371865,10.12699475,159.39,159.37,6.27457042]
["bitfinex","SOLUSD",1752583372071,10.12699475,159.38,159.37,6.27457042]
["bitfinex","SOLUSD",1752583372481,10.12699475,159.38,159.36,0.06]
["bitfinex","SOLUSD",1752583372803,9.41699475,159.38,159.36,0.06]
["bitfinex","SOLUSD",1752583373264,10.09699475,159.37,159.36,0.06]
["bitfinex","SOLUSD",1752583373469,9.41699475,159.37,159.36,0.06]
["bitfinex","SOLUSD",1752583374167,10.09699475,159.37,159.36,0.06]
["bitfinex","SOLUSD",1752583374999,45.77699475,159.37,159.36,0.06]
["bitfinex","SOLUSD",1752583375176,71.77699475,159.37,159.36,0.06]
["bitfinex","SOLUSD",1752583376196,71.09699475,159.37,159.36,0.06]
["bitfinex","SOLUSD",1752583376362,71.77699475,159.37,159.36,0.06]
["bitfinex","SOLUSD",1752583377798,71.09699475,159.37,159.36,0.06]
["bitfinex","SOLUSD",1752583378181,71.77699475,159.37,159.36,0.06]
["bitfinex","SOLUSD",1752583378386,78.0517014,159.37,159.36,0.06]
["bitfinex","SOLUSD",1752583378588,26.0,159.34,159.32,0.06]
["bitfinex","SOLUSD",1752583378775,45.09699475,159.33,159.32,0.06]
["bitfinex","SOLUSD",1752583378976,45.77699475,159.33,159.32,0.06]
["bitfinex","SOLUSD",1752583379588,35.68,159.33,159.32,0.72]
["bitfinex","SOLUSD",1752583379774,45.09699475,159.33,159.32,0.06]
["bitfinex","SOLUSD",1752583379975,45.75699475,159.33,159.32,0.06]
["bitfinex","SOLUSD",1752583380319,163.01587521,159.39,159.32,0.72]
["bitfinex","SOLUSD",1752583380605,9.41699475,159.35,159.33,6.27628193]
["bitfinex","SOLUSD",1752583380774,9.41699475,159.35,159.34,0.66]
["bitfinex","SOLUSD",1752583380973,9.41699475,159.38,159.34,0.66]
["bitfinex","SOLUSD",1752583381308,9.41699475,159.36,159.33,6.27628193]
["bitfinex","SOLUSD",1752583381467,10.09699475,159.36,159.33,6.27628193]
["bitfinex","SOLUSD",1752583381671,9.41699475,159.34,159.32,0.06]
["bitfinex","SOLUSD",1752583381971,45.07699475,159.33,159.32,0.06]
["bitfinex","SOLUSD",1752583382168,45.75699475,159.33,159.32,0.06]
["bitfinex","SOLUSD",1752583382605,45.75699475,159.33,159.23,15.70006324]
["bitfinex","SOLUSD",1752583382773,9.41699475,159.25,159.23,15.70006324]
["bitfinex","SOLUSD",1752583383195,9.41699475,159.25,159.23,0.66]
["bitfinex","SOLUSD",1752583383410,9.41699475,159.26,159.23,0.66]
["bitfinex","SOLUSD",1752583383793,9.41699475,159.27,159.24,0.66]
["bitfinex","SOLUSD",1752583384217,9.41699475,159.26,159.22,16.35761276]
["bitfinex","SOLUSD",1752583384494,9.41699475,159.26,159.23,0.66]
["bitfinex","SOLUSD",1752583384720,9.41699475,159.27,159.24,0.66]
["bitfinex","SOLUSD",1752583384896,9.41699475,159.27,159.25,0.66]
["bitfinex","SOLUSD",1752583385115,9.41699475,159.26,159.22,6.94047388]
["bitfinex","SOLUSD",1752583385296,9.41699475,159.26,159.23,0.66]
["bitfinex","SOLUSD",1752583385638,9.41699475,159.26,159.24,0.66]
["bitfinex","SOLUSD",1752583385918,9.41699475,159.27,159.24,0.66]
["bitfinex","SOLUSD",1752583386097,9.41699475,159.27,159.25,0.66]
["bitfinex","SOLUSD",1752583386297,26.0,159.33,159.25,10.07699475]
["bitfinex","SOLUSD",1752583386600,26.0,159.33,159.26,0.66]
["bitfinex","SOLUSD",1752583386601,9.41699475,159.3,159.26,0.66]
["bitfinex","SOLUSD",1752583386993,9.41699475,159.29,159.26,0.66]
["bitfinex","SOLUSD",1752583387200,9.41699475,159.3,159.26,0.66]
["bitfinex","SOLUSD",1752583387403,45.05699475,159.31,159.26,16.35598245]
["bitfinex","SOLUSD",1752583387721,9.41699475,159.3,159.27,0.66]
["bitfinex","SOLUSD",1752583387926,9.41699475,159.3,159.25,6.27935048]
["bitfinex","SOLUSD",1752583387927,9.41699475,159.3,159.24,16.78468397]
["bitfinex","SOLUSD",1752583388130,9.41699475,159.31,159.27,10.07699475]
["bitfinex","SOLUSD",1752583388430,9.41699475,159.32,159.28,0.66]
["bitfinex","SOLUSD",1752583388589,9.41699475,159.32,159.27,9.41699475]
["bitfinex","SOLUSD",1752583388590,41.6952453,159.29,159.22,0.72]
["bitfinex","SOLUSD",1752583388797,9.41699475,159.23,159.22,0.06]
["bitfinex","SOLUSD",1752583390118,35.64,159.24,159.22,0.72]
["bitfinex","SOLUSD",1752583390331,9.41699475,159.23,159.22,0.72]
["bitfinex","SOLUSD",1752583390517,9.41699475,159.23,159.22,0.06]
["bitfinex","SOLUSD",1752583390717,16.37721832,159.23,159.22,0.06]
["bitfinex","SOLUSD",1752583392404,52.01721832,159.23,159.22,0.06]
["bitfinex","SOLUSD",1752583393198,15.69721832,159.23,159.22,0.06]
["bitfinex","SOLUSD",1752583393395,9.41699475,159.23,159.22,0.72]
["bitfinex","SOLUSD",1752583393597,51.33721832,159.23,159.22,0.72]
["bitfinex","SOLUSD",1752583393815,52.01721832,159.23,159.22,0.06]
["bitfinex","SOLUSD",1752583394226,93.71777725,159.23,159.19,1.2913531]
["bitfinex","SOLUSD",1752583394428,9.41699475,159.2,159.19,1.2913531]
["bitfinex","SOLUSD",1752583394602,45.05699475,159.2,159.19,1.2913531]
["bitfinex","SOLUSD",1752583394806,52.01840178,159.2,159.19,1.2913531]
["bitfinex","SOLUSD",1752583395806,77.13891411,159.2,159.15,0.06]
["bitfinex","SOLUSD",1752583396013,9.41699475,159.16,159.15,0.06]
["bitfinex","SOLUSD",1752583396305,35.62,159.16,159.15,0.06]
["bitfinex","SOLUSD",1752583396517,45.71699475,159.16,159.15,0.06]
["bitfinex","SOLUSD",1752583396844,45.05699475,159.16,159.15,0.06]
["bitfinex","SOLUSD",1752583397130,51.33998042,159.16,159.15,0.06]
["bitfinex","SOLUSD",1752583397304,52.01998042,159.16,159.15,0.06]
["bitfinex","SOLUSD",1752583397509,45.03699475,159.16,159.15,0.06]
["bitfinex","SOLUSD",1752583398806,51.31998042,159.16,159.15,0.06]
["bitfinex","SOLUSD",1752583399007,51.99998042,159.16,159.15,0.06]
["bitfinex","SOLUSD",1752583400810,51.99998042,159.16,159.15,1e-08]
["bitfinex","SOLUSD",1752583401540,68.2074446,159.16,159.05,16.78468397]
["bitfinex","SOLUSD",1752583401739,9.41699475,159.08,159.06,0.66]
["bitfinex","SOLUSD",1752583401937,9.41699475,159.07,159.05,0.66]
["bitfinex","SOLUSD",1752583402141,9.41699475,159.06,159.02,19.03598397]
["bitfinex","SOLUSD",1752583402314,35.62,159.07,159.03,0.66]
["bitfinex","SOLUSD",1752583402519,9.41699475,159.04,158.93,0.66]
["bitfinex","SOLUSD",1752583402729,9.41699475,158.97,158.94,0.66]
["bitfinex","SOLUSD",1752583402929,9.41699475,158.96,158.94,0.66]
["bitfinex","SOLUSD",1752583403125,35.62,158.99,158.95,0.67]
["bitfinex","SOLUSD",1752583403327,35.62,158.99,158.94,9.08699475]
["bitfinex","SOLUSD",1752583403328,9.41699475,158.99,158.94,9.08699475]
["bitfinex","SOLUSD",1752583403539,9.41699475,158.99,158.91,6.2927566]
["bitfinex","SOLUSD",1752583403540,9.41699475,158.99,158.91,22.02493204]
["bitfinex","SOLUSD",1752583403711,9.41699475,158.99,158.91,6.2927566]
["bitfinex","SOLUSD",1752583403918,35.62,158.99,158.91,6.2927566]
["bitfinex","SOLUSD",1752583404216,9.41699475,158.94,158.89,8.1125]
["bitfinex","SOLUSD",1752583404539,9.41699475,158.99,158.93,9.41699475]
["bitfinex","SOLUSD",1752583404739,147.9,159.05,158.98,9.41699475]
["bitfinex","SOLUSD",1752583404914,9.41699475,159.0,158.93,16.92684554]
["bitfinex","SOLUSD",1752583405120,9.41699475,158.97,158.93,16.92684554]
["bitfinex","SOLUSD",1752583405315,36.29,158.99,158.9,6.2932662]
["bitfinex","SOLUSD",1752583405523,9.41699475,158.97,158.93,9.41699475]
["bitfinex","SOLUSD",1752583405741,9.41699475,158.97,158.94,0.67]
["bitfinex","SOLUSD",1752583405946,9.41699475,158.98,158.94,0.67]
["bitfinex","SOLUSD",1752583406252,9.41699475,159.03,158.97,9.41699475]
["bitfinex","SOLUSD",1752583406429,9.41699475,159.04,158.99,9.41699475]
["bitfinex","SOLUSD",1752583406634,0.69,159.04,158.99,0.67]
["bitfinex","SOLUSD",1752583406827,0.69,159.07,159.01,15.70590739]
["bitfinex","SOLUSD",1752583407012,9.41699475,159.05,159.01,16.37590739]
["bitfinex","SOLUSD",1752583407420,9.41699475,159.05,159.01,6.95891264]
["bitfinex","SOLUSD",1752583407736,35.62,159.07,159.02,10.08699475]
["bitfinex","SOLUSD",1752583407737,9.41699475,159.06,159.02,10.08699475]
["bitfinex","SOLUSD",1752583408040,6.28465791,159.12,159.01,6.28891264]
["bitfinex","SOLUSD",1752583408041,9.41699475,159.05,159.01,6.28891264]
["bitfinex","SOLUSD",1752583408241,0.69,159.06,159.01,15.70590739]
["bitfinex","SOLUSD",1752583408548,35.6,159.08,158.98,27.01384029]
["bitfinex","SOLUSD",1752583408549,9.41699475,159.03,158.98,27.01384029]
["bitfinex","SOLUSD",1752583408923,9.41699475,159.04,159.0,9.41699475]
["bitfinex","SOLUSD",1752583409125,9.41699475,159.05,159.01,0.67]
["bitfinex","SOLUSD",1752583409460,9.41699475,159.07,159.02,26.20167872]
["bitfinex","SOLUSD",1752583409621,9.41699475,159.09,159.04,9.41699475]
["bitfinex","SOLUSD",1752583409822,9.41699475,159.08,159.04,10.08699475]
["bitfinex","SOLUSD",1752583410017,10.10699475,159.07,159.02,16.78468397]
["bitfinex","SOLUSD",1752583410232,9.41699475,159.07,159.02,26.20167872]
["bitfinex","SOLUSD",1752583410531,10.10699475,159.07,159.02,9.41699475]
["bitfinex","SOLUSD",1752583410728,10.10699475,159.06,159.01,26.20167872]
["bitfinex","SOLUSD",1752583410930,0.69,159.05,159.0,6.28901737]
["bitfinex","SOLUSD",1752583411133,9.41699475,159.03,159.0,6.28901737]
["bitfinex","SOLUSD",1752583411350,10.10699475,159.02,158.97,16.78468397]
["bitfinex","SOLUSD",1752583411523,10.10699475,159.02,158.98,6.29009938]
["bitfinex","SOLUSD",1752583411849,0.69,159.01,158.98,6.29009938]
["bitfinex","SOLUSD",1752583412037,10.10699475,159.01,158.98,6.29009938]
["bitfinex","SOLUSD",1752583412237,9.41699475,159.01,158.98,6.29009938]
["bitfinex","SOLUSD",1752583412658,0.69,159.0,158.98,6.29009938]
["bitfinex","SOLUSD",1752583412817,61.6,159.06,158.98,6.96009938]
["bitfinex","SOLUSD",1752583412818,9.41699475,159.02,158.98,6.96009938]
["bitfinex","SOLUSD",1752583413018,61.6,159.06,158.98,6.96009938]
["bitfinex","SOLUSD",1752583413019,32.28696075,159.06,158.98,6.29009938]
["bitfinex","SOLUSD",1752583413334,9.41699475,159.01,158.98,6.29009938]
["bitfinex","SOLUSD",1752583413727,9.41699475,159.02,158.99,0.67]
["bitfinex","SOLUSD",1752583413926,9.41699475,159.02,158.98,6.29009938]
["bitfinex","SOLUSD",1752583414138,9.41699475,159.02,158.98,6.96009938]
["bitfinex","SOLUSD",1752583414348,0.69,159.04,158.98,6.96009938]
["bitfinex","SOLUSD",1752583414651,0.69,159.04,158.98,6.29009938]
["bitfinex","SOLUSD",1752583414652,9.41699475,158.99,158.98,6.29009938]
["bitfinex","SOLUSD",1752583414833,9.41699475,158.99,158.96,22.01789878]
["bitfinex","SOLUSD",1752583415152,9.41699475,159.0,158.96,22.01789878]
["bitfinex","SOLUSD",1752583415324,9.41699475,159.0,158.97,0.67]
["bitfinex","SOLUSD",1752583415854,9.41699475,159.0,158.96,22.01789878]
["bitfinex","SOLUSD",1752583416030,150.1964,159.05,158.97,17.45468397]
["bitfinex","SOLUSD",1752583416227,147.9,159.05,158.98,0.67]
["bitfinex","SOLUSD",1752583416442,147.9,159.05,158.97,16.78468397]
["bitfinex","SOLUSD",1752583416443,9.41699475,159.01,158.97,16.78468397]
["bitfinex","SOLUSD",1752583416646,9.41699475,159.0,158.96,31.43489353]
["bitfinex","SOLUSD",1752583416840,9.41699475,158.99,158.96,15.72700799]
["bitfinex","SOLUSD",1752583417236,6.665,158.96,158.87,1.2913531]
["bitfinex","SOLUSD",1752583417549,6.665,158.96,158.8,12.78753444]
["bitfinex","SOLUSD",1752583417550,9.41699475,158.88,158.8,19.08468235]
["bitfinex","SOLUSD",1752583417726,26.0,158.84,158.8,12.78753444]
["bitfinex","SOLUSD",1752583417923,9.41699475,158.81,158.8,12.78753444]
["bitfinex","SOLUSD",1752583418120,26.0,158.86,158.8,12.78753444]
["bitfinex","SOLUSD",1752583418350,26.0,158.82,158.81,0.67]
["bitfinex","SOLUSD",1752583418551,35.41699475,158.82,158.8,12.78753444]
["bitfinex","SOLUSD",1752583418846,44.99699475,158.83,158.8,12.78753444]
["bitfinex","SOLUSD",1752583419023,35.58,158.83,158.8,12.78753444]
["bitfinex","SOLUSD",1752583419220,26.0,158.87,158.81,0.67]
["bitfinex","SOLUSD",1752583419446,35.58,158.86,158.81,0.67]
["bitfinex","SOLUSD",1752583419647,35.58,158.88,158.81,0.67]
["bitfinex","SOLUSD",1752583419965,35.58,158.9,158.81,0.67]
["bitfinex","SOLUSD",1752583420123,35.58,158.9,158.83,13.37844275]
["bitfinex","SOLUSD",1752583420466,35.58,158.9,158.84,0.67]
["bitfinex","SOLUSD",1752583420467,13.37844275,158.9,158.84,0.67]
["bitfinex","SOLUSD",1752583420629,35.58,158.92,158.84,0.67]
["bitfinex","SOLUSD",1752583420825,6.665,158.96,158.85,38.96021034]
["bitfinex","SOLUSD",1752583421037,1.5692,158.98,158.89,13.37844275]
["bitfinex","SOLUSD",1752583421247,1.5692,158.98,158.9,0.67]
["bitfinex","SOLUSD",1752583421248,35.58,158.95,158.9,0.67]
["bitfinex","SOLUSD",1752583421561,13.37844275,158.93,158.88,14.04844275]
["bitfinex","SOLUSD",1752583421761,48.95844275,158.93,158.9,0.67]
["bitfinex","SOLUSD",1752583421938,13.37844275,158.92,158.87,14.04844275]
["bitfinex","SOLUSD",1752583422141,13.37844275,158.92,158.89,6.29366228]
["bitfinex","SOLUSD",1752583422379,26.0,158.96,158.9,0.67]
["bitfinex","SOLUSD",1752583422575,35.58,158.98,158.94,13.37844275]
["bitfinex","SOLUSD",1752583422866,35.58,158.98,158.91,16.78468397]
["bitfinex","SOLUSD",1752583422867,35.58,158.99,158.89,22.02781798]
["bitfinex","SOLUSD",1752583423037,13.37844275,158.94,158.9,0.67]
["bitfinex","SOLUSD",1752583423237,26.0,158.96,158.9,14.04844275]
["bitfinex","SOLUSD",1752583423432,13.37844275,158.94,158.89,6.29366228]
["bitfinex","SOLUSD",1752583423629,35.58,158.94,158.9,0.67]
["bitfinex","SOLUSD",1752583423874,48.95844275,158.94,158.91,0.67]
["bitfinex","SOLUSD",1752583424170,26.0,158.96,158.92,0.67]
["bitfinex","SOLUSD",1752583424171,13.37844275,158.95,158.92,0.67]
["bitfinex","SOLUSD",1752583424335,13.37844275,158.95,158.93,6.29207827]
["bitfinex","SOLUSD",1752583424533,61.58,158.96,158.93,6.29207827]
["bitfinex","SOLUSD",1752583424534,13.37844275,158.94,158.93,6.29207827]
["bitfinex","SOLUSD",1752583424775,1.5871,159.04,158.94,17.45468397]
["bitfinex","SOLUSD",1752583424928,13.37844275,158.99,158.95,13.37844275]
["bitfinex","SOLUSD",1752583425128,13.37844275,158.97,158.93,22.02227395]
["bitfinex","SOLUSD",1752583425434,48.95844275,158.98,158.93,35.4007167]
["bitfinex","SOLUSD",1752583425758,48.95844275,158.98,158.94,0.67]
["bitfinex","SOLUSD",1752583425932,13.37844275,158.97,158.94,0.67]
["bitfinex","SOLUSD",1752583426132,13.37844275,158.97,158.93,35.4007167]
["bitfinex","SOLUSD",1752583426133,35.58,158.98,158.95,6.96104059]
["bitfinex","SOLUSD",1752583426355,13.37844275,158.96,158.95,6.96104059]
["bitfinex","SOLUSD",1752583426557,13.37844275,158.97,158.95,6.96104059]
["bitfinex","SOLUSD",1752583427349,35.58,158.98,158.95,6.29104059]
["bitfinex","SOLUSD",1752583427648,35.58,158.98,158.96,0.67]
["bitfinex","SOLUSD",1752583427849,13.37844275,158.99,158.97,0.67]
["bitfinex","SOLUSD",1752583428060,26.0,158.99,158.98,0.67]
["bitfinex","SOLUSD",1752583428247,35.58,159.01,158.98,0.67]
["bitfinex","SOLUSD",1752583428449,26.0,158.99,158.98,0.67]
["bitfinex","SOLUSD",1752583428675,39.37844275,158.99,158.96,0.67]
["bitfinex","SOLUSD",1752583428871,39.37844275,158.99,158.93,0.14216157]
["bitfinex","SOLUSD",1752583428872,26.0,158.99,158.93,6.29207827]
["bitfinex","SOLUSD",1752583429048,13.37844275,158.97,158.93,22.69227395]
["bitfinex","SOLUSD",1752583429380,35.58,158.98,158.92,6.2924742]
["bitfinex","SOLUSD",1752583429679,13.37844275,158.95,158.92,6.2924742]
["bitfinex","SOLUSD",1752583429965,26.0,158.99,158.92,6.2924742]
["bitfinex","SOLUSD",1752583429966,35.58,158.96,158.92,6.2924742]
["bitfinex","SOLUSD",1752583430185,13.37844275,158.94,158.92,6.2924742]
["bitfinex","SOLUSD",1752583430343,13.37844275,158.95,158.92,6.2924742]
["bitfinex","SOLUSD",1752583430848,26.0,159.01,158.94,16.78468397]
["bitfinex","SOLUSD",1752583431046,26.0,158.97,158.95,0.67]
["bitfinex","SOLUSD",1752583431658,35.56,158.99,158.96,6.29089079]
["bitfinex","SOLUSD",1752583431977,35.56,158.99,158.97,0.67]
["bitfinex","SOLUSD",1752583432159,26.0,159.02,158.98,0.67]
["bitfinex","SOLUSD",1752583432361,13.37844275,158.99,158.96,6.29089079]
["bitfinex","SOLUSD",1752583432658,13.37844275,158.97,158.93,6.29207827]
["bitfinex","SOLUSD",1752583432858,35.56,158.96,158.93,6.29207827]
["bitfinex","SOLUSD",1752583433050,13.37844275,158.94,158.93,6.29207827]
["bitfinex","SOLUSD",1752583433251,13.37844275,158.95,158.93,6.29207827]
["bitfinex","SOLUSD",1752583433452,13.37844275,158.95,158.94,0.67]
["bitfinex","SOLUSD",1752583433881,35.56,158.96,158.91,6.96287017]
["bitfinex","SOLUSD",1752583434084,13.37844275,158.94,158.92,0.67]
["bitfinex","SOLUSD",1752583434573,13.37844275,158.94,158.91,6.29287017]
["bitfinex","SOLUSD",1752583434755,35.56,158.96,158.91,6.29287017]
["bitfinex","SOLUSD",1752583434756,13.37844275,158.92,158.91,6.29287017]
["bitfinex","SOLUSD",1752583434957,35.56,158.96,158.91,6.29287017]
["bitfinex","SOLUSD",1752583435174,13.37844275,158.92,158.91,6.29287017]
["bitfinex","SOLUSD",1752583435691,35.56,158.96,158.91,6.29287017]
["bitfinex","SOLUSD",1752583435888,13.37844275,158.92,158.9,6.2932662]
["bitfinex","SOLUSD",1752583436255,13.37844275,158.94,158.91,0.67]
["bitfinex","SOLUSD",1752583436560,35.56,158.95,158.91,0.67]
["bitfinex","SOLUSD",1752583436770,13.37844275,158.93,158.9,22.02643171]
["bitfinex","SOLUSD",1752583436970,13.37844275,158.93,158.9,22.69643171]
["bitfinex","SOLUSD",1752583437169,13.37844275,158.93,158.9,22.02643171]
["bitfinex","SOLUSD",1752583437364,13.37844275,158.93,158.88,0.81216157]
["bitfinex","SOLUSD",1752583437365,13.37844275,158.92,158.89,6.29366228]
["bitfinex","SOLUSD",1752583437696,13.37844275,158.92,158.9,0.67]
["bitfinex","SOLUSD",1752583437891,26.0,158.99,158.91,13.37844275]
["bitfinex","SOLUSD",1752583438055,35.56,158.97,158.92,0.67]
["bitfinex","SOLUSD",1752583438256,13.37844275,158.96,158.92,0.67]
["bitfinex","SOLUSD",1752583438457,13.37844275,158.96,158.93,0.67]
["bitfinex","SOLUSD",1752583438657,13.37844275,158.94,158.89,22.69781798]
["bitfinex","SOLUSD",1752583438886,13.37844275,158.91,158.89,6.29366228]
["bitfinex","SOLUSD",1752583439094,26.0,158.98,158.89,6.29366228]
["bitfinex","SOLUSD",1752583439095,13.37844275,158.9,158.89,6.29366228]
["bitfinex","SOLUSD",1752583439269,13.37844275,158.9,158.88,6.2940584]
["bitfinex","SOLUSD",1752583439479,35.56,158.91,158.85,6.29524708]
["bitfinex","SOLUSD",1752583439779,13.37844275,158.87,158.85,22.0333648]
["bitfinex","SOLUSD",1752583439953,26.0,158.92,158.86,0.67]
["bitfinex","SOLUSD",1752583440151,13.37844275,158.9,158.86,0.67]
["bitfinex","SOLUSD",1752583440382,13.37844275,158.9,158.86,14.04844275]
["bitfinex","SOLUSD",1752583440597,13.37844275,158.89,158.86,16.78468397]
["bitfinex","SOLUSD",1752583440795,13.37844275,158.87,158.85,6.29524708]
["bitfinex","SOLUSD",1752583441092,9.5208598,158.86,158.83,6.29603979]
["bitfinex","SOLUSD",1752583441260,9.5208598,158.86,158.84,0.67]
["bitfinex","SOLUSD",1752583441467,35.56,158.91,158.85,15.81610688]
["bitfinex","SOLUSD",1752583441656,9.5208598,158.88,158.85,6.29524708]
["bitfinex","SOLUSD",1752583441853,9.5208598,158.86,158.85,6.29524708]
["bitfinex","SOLUSD",1752583442658,26.0,158.89,158.82,9.5208598]
["bitfinex","SOLUSD",1752583442860,9.5208598,158.89,158.85,0.67]
["bitfinex","SOLUSD",1752583443091,9.5208598,158.87,158.85,0.67]
["bitfinex","SOLUSD",1752583443389,9.5208598,158.86,158.83,6.96603979]
["bitfinex","SOLUSD",1752583443582,35.56,158.91,158.83,6.96603979]
["bitfinex","SOLUSD",1752583443583,9.5208598,158.84,158.83,6.29603979]
["bitfinex","SOLUSD",1752583444083,9.5208598,158.84,158.8,19.14464626]
["bitfinex","SOLUSD",1752583444280,9.5208598,158.82,158.8,19.14464626]
["bitfinex","SOLUSD",1752583444478,9.5208598,158.82,158.8,12.84753444]
["bitfinex","SOLUSD",1752583444677,9.5208598,158.81,158.8,12.84753444]
["bitfinex","SOLUSD",1752583445304,35.56,158.83,158.8,12.84753444]
["bitfinex","SOLUSD",1752583445599,9.5208598,158.81,158.8,12.84753444]
["bitfinex","SOLUSD",1752583445778,26.0,158.81,158.8,12.84753444]
["bitfinex","SOLUSD",1752583445963,45.0417196,158.81,158.8,12.84753444]
["bitfinex","SOLUSD",1752583446167,49.63951247,158.81,158.8,12.84753444]
["bitfinex","SOLUSD",1752583446488,49.63951247,158.81,158.71,6.3008002]
["bitfinex","SOLUSD",1752583446686,9.5208598,158.72,158.71,6.3008002]
["bitfinex","SOLUSD",1752583446902,9.5208598,158.72,158.64,9.5208598]
["bitfinex","SOLUSD",1752583447075,9.5208598,158.69,158.64,0.67]
["bitfinex","SOLUSD",1752583447431,35.56,158.74,158.65,9.5208598]
["bitfinex","SOLUSD",1752583447694,35.56,158.74,158.66,0.67]
["bitfinex","SOLUSD",1752583447990,35.56,158.74,158.61,22.06670449]
["bitfinex","SOLUSD",1752583447991,9.5208598,158.67,158.61,22.06670449]
["bitfinex","SOLUSD",1752583448194,9.5208598,158.66,158.61,32.25756429]
["bitfinex","SOLUSD",1752583448393,35.56,158.69,158.61,22.06670449]
["bitfinex","SOLUSD",1752583448567,35.56,158.69,158.62,10.1908598]
["bitfinex","SOLUSD",1752583448775,9.5208598,158.68,158.64,6.30358043]
["bitfinex","SOLUSD",1752583448976,13.40477288,158.68,158.64,6.30358043]
["bitfinex","SOLUSD",1752583449182,35.56,158.7,158.64,6.30358043]
["bitfinex","SOLUSD",1752583449576,26.0,158.72,158.64,6.30358043]
["bitfinex","SOLUSD",1752583449577,13.40477288,158.69,158.64,6.30358043]
["bitfinex","SOLUSD",1752583449883,35.56,158.73,158.66,13.40477288]
["bitfinex","SOLUSD",1752583450082,13.40477288,158.68,158.67,0.67]
["bitfinex","SOLUSD",1752583450286,13.40477288,158.68,158.62,0.14216157]
["bitfinex","SOLUSD",1752583450287,48.96477288,158.68,158.62,6.30399922]
["bitfinex","SOLUSD",1752583450595,13.40477288,158.63,158.62,6.30399922]
["bitfinex","SOLUSD",1752583450775,13.40477288,158.63,158.59,22.06948735]
["bitfinex","SOLUSD",1752583450981,13.40477288,158.65,158.6,0.67]
["bitfinex","SOLUSD",1752583451205,35.66,158.68,158.61,16.78468397]
["bitfinex","SOLUSD",1752583451392,6.5276,158.75,158.64,13.40477288]
["bitfinex","SOLUSD",1752583451393,13.40477288,158.69,158.64,13.40477288]
["bitfinex","SOLUSD",1752583451598,13.40477288,158.66,158.61,0.14216157]
["bitfinex","SOLUSD",1752583451826,26.0,158.68,158.59,22.06948735]
["bitfinex","SOLUSD",1752583452032,13.40477288,158.62,158.59,6.30556781]
["bitfinex","SOLUSD",1752583452410,13.40477288,158.6,158.56,6.30676084]
["bitfinex","SOLUSD",1752583452598,13.40477288,158.59,158.56,6.30676084]
["bitfinex","SOLUSD",1752583452797,26.0,158.65,158.56,22.74366295]
["bitfinex","SOLUSD",1752583453210,13.40477288,158.59,158.56,6.30676084]
["bitfinex","SOLUSD",1752583453415,32.30320233,158.65,158.56,6.30676084]
["bitfinex","SOLUSD",1752583453722,32.30320233,158.65,158.57,0.67]
["bitfinex","SOLUSD",1752583453892,26.0,158.63,158.57,0.67]
["bitfinex","SOLUSD",1752583454092,13.40477288,158.58,158.56,6.30676084]
["bitfinex","SOLUSD",1752583454325,13.40477288,158.57,158.56,6.30676084]
["bitfinex","SOLUSD",1752583454518,13.40477288,158.57,158.55,7.59849182]
["bitfinex","SOLUSD",1752583454696,35.72,158.61,158.55,1.2913531]
["bitfinex","SOLUSD",1752583454892,13.40477288,158.56,158.55,7.59851172]
["bitfinex","SOLUSD",1752583455093,13.40477288,158.56,158.55,1.2913531]
["bitfinex","SOLUSD",1752583455297,49.12477288,158.56,158.55,1.2913531]
["bitfinex","SOLUSD",1752583455605,35.72,158.56,158.55,1.2913531]
["bitfinex","SOLUSD",1752583455810,49.12477288,158.56,158.55,1.2913531]
["bitfinex","SOLUSD",1752583456004,35.72,158.56,158.55,1.2913531]
["bitfinex","SOLUSD",1752583456208,35.72,158.58,158.55,8.26851172]
["bitfinex","SOLUSD",1752583456526,13.40477288,158.57,158.55,7.59851172]
["bitfinex","SOLUSD",1752583456834,13.40477288,158.56,158.55,1.2913531]
["bitfinex","SOLUSD",1752583457031,39.40477288,158.56,158.55,1.2913531]
["bitfinex","SOLUSD",1752583457327,13.40477288,158.56,158.55,7.59851172]
["bitfinex","SOLUSD",1752583457495,35.9,158.58,158.55,8.26851172]
["bitfinex","SOLUSD",1752583457701,13.40477288,158.56,158.55,7.59851172]
["bitfinex","SOLUSD",1752583457938,13.40477288,158.56,158.55,1.2913531]
["bitfinex","SOLUSD",1752583458301,35.9,158.58,158.55,1.2913531]
["bitfinex","SOLUSD",1752583458500,13.40477288,158.56,158.55,7.59847385]
["bitfinex","SOLUSD",1752583458745,26.0,158.59,158.55,8.26847385]
["bitfinex","SOLUSD",1752583459034,13.40477288,158.61,158.56,14.07477288]
["bitfinex","SOLUSD",1752583459199,13.40477288,158.61,158.57,0.67]
["bitfinex","SOLUSD",1752583459549,6.0102,158.64,158.58,0.67]
["bitfinex","SOLUSD",1752583459821,36.08,158.63,158.58,0.67]
["bitfinex","SOLUSD",1752583460022,36.08,158.63,158.56,17.45468397]
["bitfinex","SOLUSD",1752583460328,36.08,158.63,158.57,0.67]
["bitfinex","SOLUSD",1752583460499,36.08,158.63,158.55,7.59847385]
["bitfinex","SOLUSD",1752583460704,62.08,158.63,158.55,23.36637041]
["bitfinex","SOLUSD",1752583460901,26.0,158.63,158.56,0.67]
["bitfinex","SOLUSD",1752583461103,6.0102,158.64,158.57,13.40477288]
["bitfinex","SOLUSD",1752583461303,36.08,158.63,158.58,0.67]
["bitfinex","SOLUSD",1752583461512,36.08,158.63,158.57,13.40477288]
["bitfinex","SOLUSD",1752583461513,36.08,158.63,158.56,16.78468397]
["bitfinex","SOLUSD",1752583461710,13.40477288,158.59,158.56,0.67]
["bitfinex","SOLUSD",1752583461911,13.40477288,158.58,158.56,0.67]
["bitfinex","SOLUSD",1752583462224,13.40477288,158.6,158.55,23.36637041]
["bitfinex","SOLUSD",1752583462436,13.90477288,158.58,158.55,8.26847385]
["bitfinex","SOLUSD",1752583462917,13.40477288,158.56,158.55,1.2913531]
["bitfinex","SOLUSD",1752583463495,26.0,158.57,158.55,1.2913531]
["bitfinex","SOLUSD",1752583463699,13.40477288,158.56,158.55,1.2913531]
["bitfinex","SOLUSD",1752583464195,0.5,158.58,158.55,1.2913531]
["bitfinex","SOLUSD",1752583464196,0.5,158.58,158.55,7.59846404]
["bitfinex","SOLUSD",1752583464431,0.5,158.58,158.56,0.67]
["bitfinex","SOLUSD",1752583464598,13.40477288,158.57,158.55,7.59836501]
["bitfinex","SOLUSD",1752583464805,13.40477288,158.56,158.55,1.2913531]
["bitfinex","SOLUSD",1752583465113,19.71153372,158.56,158.55,1.2913531]
["bitfinex","SOLUSD",1752583465315,26.0,158.56,158.55,1.2913531]
["bitfinex","SOLUSD",1752583465520,39.40477288,158.56,158.55,1.2913531]
["bitfinex","SOLUSD",1752583465722,75.46477288,158.56,158.55,1.2913531]
["bitfinex","SOLUSD",1752583466327,62.06,158.56,158.55,1.2913531]
["bitfinex","SOLUSD",1752583466513,75.46477288,158.56,158.55,1.2913531]
["bitfinex","SOLUSD",1752583466842,82.01153372,158.56,158.55,1.2913531]
["bitfinex","SOLUSD",1752583467327,13.40477288,158.56,158.55,1.9613531]
["bitfinex","SOLUSD",1752583467528,49.74477288,158.56,158.55,1.2913531]
["bitfinex","SOLUSD",1752583467734,36.34,158.56,158.55,1.9613531]
["bitfinex","SOLUSD",1752583467904,36.34,158.56,158.55,8.26851172]
["bitfinex","SOLUSD",1752583468110,13.40477288,158.57,158.55,8.26851172]
["bitfinex","SOLUSD",1752583468307,13.40477288,158.58,158.56,0.67]
["bitfinex","SOLUSD",1752583468524,13.40477288,158.6,158.57,0.67]
["bitfinex","SOLUSD",1752583468712,13.40477288,158.61,158.58,0.67]
["bitfinex","SOLUSD",1752583468910,13.40477288,158.61,158.59,6.30556781]
["bitfinex","SOLUSD",1752583469316,13.40477288,158.61,158.59,6.97556781]
["bitfinex","SOLUSD",1752583469520,36.4,158.62,158.59,6.97556781]
["bitfinex","SOLUSD",1752583469521,36.4,158.62,158.6,0.67]
["bitfinex","SOLUSD",1752583469719,13.40477288,158.61,158.6,0.67]
["bitfinex","SOLUSD",1752583469942,13.90477288,158.61,158.57,0.67]
["bitfinex","SOLUSD",1752583470238,13.40477288,158.58,158.57,0.67]
["bitfinex","SOLUSD",1752583470416,13.40477288,158.59,158.57,0.67]
["bitfinex","SOLUSD",1752583470619,13.40477288,158.58,158.56,6.30676084]
["bitfinex","SOLUSD",1752583470821,0.5,158.61,158.55,7.59845446]
["bitfinex","SOLUSD",1752583471325,36.34,158.6,158.55,7.59845446]
["bitfinex","SOLUSD",1752583471525,13.40477288,158.58,158.56,0.67]
["bitfinex","SOLUSD",1752583471724,36.34,158.6,158.55,7.59845446]
["bitfinex","SOLUSD",1752583471910,13.40477288,158.57,158.55,7.59845446]
["bitfinex","SOLUSD",1752583472241,13.40477288,158.56,158.55,1.2913531]
["bitfinex","SOLUSD",1752583472428,13.40477288,158.57,158.55,7.59851172]
["bitfinex","SOLUSD",1752583472734,13.40477288,158.57,158.56,0.67]
["bitfinex","SOLUSD",1752583472934,36.32,158.59,158.56,0.67]
["bitfinex","SOLUSD",1752583473144,13.40477288,158.58,158.56,6.97672007]
["bitfinex","SOLUSD",1752583473635,13.40477288,158.58,158.55,7.59848356]
["bitfinex","SOLUSD",1752583473813,13.40477288,158.57,158.55,7.59848356]
["bitfinex","SOLUSD",1752583474338,13.40477288,158.57,158.55,1.2913531]
["bitfinex","SOLUSD",1752583474527,36.32,158.59,158.55,7.59846741]
["bitfinex","SOLUSD",1752583474735,13.40477288,158.56,158.55,1.2913531]
["bitfinex","SOLUSD",1752583475047,13.40477288,158.57,158.55,7.65851172]
["bitfinex","SOLUSD",1752583475343,13.40477288,158.57,158.55,8.32851172]
["bitfinex","SOLUSD",1752583475640,13.40477288,158.56,158.55,2.0213531]
["bitfinex","SOLUSD",1752583475848,13.40477288,158.56,158.55,1.3513531]
["bitfinex","SOLUSD",1752583476011,49.64477288,158.56,158.55,1.3513531]
["bitfinex","SOLUSD",1752583476426,13.40477288,158.56,158.55,1.3513531]
["bitfinex","SOLUSD",1752583477109,9.55960302,158.56,158.55,1.3513531]
["bitfinex","SOLUSD",1752583477310,15.86477753,158.6,158.55,8.3285088]
["bitfinex","SOLUSD",1752583477538,9.55960302,158.56,158.55,1.3513531]
["bitfinex","SOLUSD",1752583478420,36.38,158.59,158.55,8.32851172]
["bitfinex","SOLUSD",1752583478627,9.55960302,158.56,158.55,8.32851172]
["bitfinex","SOLUSD",1752583478826,9.55960302,158.57,158.55,7.65851172]
["bitfinex","SOLUSD",1752583479024,9.55960302,158.56,158.55,1.3513531]
["bitfinex","SOLUSD",1752583479516,9.55960302,158.58,158.55,8.32851172]
["bitfinex","SOLUSD",1752583479715,9.55960302,158.58,158.56,0.67]
["bitfinex","SOLUSD",1752583480015,9.55960302,158.58,158.57,0.67]
["bitfinex","SOLUSD",1752583480237,9.55960302,158.59,158.57,0.67]
["bitfinex","SOLUSD",1752583480412,10.05960302,158.61,158.58,0.67]
["bitfinex","SOLUSD",1752583480613,9.55960302,158.62,158.59,0.67]
["bitfinex","SOLUSD",1752583480921,7.93016569,158.68,158.61,6.30477271]
["bitfinex","SOLUSD",1752583480922,9.55960302,158.65,158.61,6.30477271]
["bitfinex","SOLUSD",1752583481248,6.1593,158.71,158.63,16.78468397]
["bitfinex","SOLUSD",1752583481457,4.53698634,158.7,158.63,27.01428699]
["bitfinex","SOLUSD",1752583481627,9.55960302,158.67,158.63,27.01428699]
["bitfinex","SOLUSD",1752583481832,9.55960302,158.67,158.64,0.67]
["bitfinex","SOLUSD",1752583482136,36.28,158.69,158.65,0.67]
["bitfinex","SOLUSD",1752583482431,36.28,158.69,158.66,10.22960302]
["bitfinex","SOLUSD",1752583482740,6.656,158.76,158.68,9.55960302]
["bitfinex","SOLUSD",1752583482741,9.55960302,158.72,158.68,9.55960302]
["bitfinex","SOLUSD",1752583483037,17.94432376,158.71,158.68,16.78468397]
["bitfinex","SOLUSD",1752583483341,4.54804444,158.7,158.69,30.85096329]
["bitfinex","SOLUSD",1752583483542,6.2375,158.79,158.69,14.06627932]
["bitfinex","SOLUSD",1752583483841,21.62607346,158.8,158.69,14.06627932]
["bitfinex","SOLUSD",1752583483842,4.55871077,158.78,158.75,13.39627932]
["bitfinex","SOLUSD",1752583484032,13.39627932,158.79,158.76,0.67]
["bitfinex","SOLUSD",1752583484234,4.56813844,158.78,158.76,0.67]
["bitfinex","SOLUSD",1752583484413,13.39627932,158.77,158.71,0.67]
["bitfinex","SOLUSD",1752583484616,21.62607346,158.8,158.73,13.39627932]
["bitfinex","SOLUSD",1752583484818,4.56812097,158.79,158.75,13.39627932]
["bitfinex","SOLUSD",1752583485129,4.56812097,158.79,158.77,6.29841909]
["bitfinex","SOLUSD",1752583485326,4.56812097,158.79,158.78,0.67]
["bitfinex","SOLUSD",1752583485528,4.56812097,158.79,158.77,19.69469841]
["bitfinex","SOLUSD",1752583485723,4.56812097,158.79,158.77,6.29841909]
["bitfinex","SOLUSD",1752583485936,4.56812097,158.79,158.77,19.69469841]
["bitfinex","SOLUSD",1752583486247,4.56812097,158.79,158.78,30.18096329]
["bitfinex","SOLUSD",1752583486421,21.62607346,158.8,158.78,30.18096329]
["bitfinex","SOLUSD",1752583486422,21.62607346,158.8,158.79,16.78468397]
["bitfinex","SOLUSD",1752583486816,13.39627932,158.86,158.79,16.78468397]
["bitfinex","SOLUSD",1752583486817,49.76627932,158.87,158.79,30.18096329]
["bitfinex","SOLUSD",1752583487020,4.56824612,158.86,158.83,13.39627932]
["bitfinex","SOLUSD",1752583487237,4.56824612,158.86,158.8,22.04030225]
["bitfinex","SOLUSD",1752583487238,4.56824612,158.86,158.85,13.39627932]
["bitfinex","SOLUSD",1752583487429,4.56824612,158.86,158.82,0.67]
["bitfinex","SOLUSD",1752583487633,0.72,158.85,158.8,22.04030225]
["bitfinex","SOLUSD",1752583487846,0.75,158.87,158.8,22.04030225]
["bitfinex","SOLUSD",1752583488051,13.42627932,158.87,158.83,13.39627932]
["bitfinex","SOLUSD",1752583488225,0.03,158.87,158.84,0.67]
["bitfinex","SOLUSD",1752583488550,0.03,158.87,158.85,0.67]
["bitfinex","SOLUSD",1752583488757,0.03,158.87,158.86,13.39627932]
["bitfinex","SOLUSD",1752583489137,0.03,158.87,158.86,19.69113013]
["bitfinex","SOLUSD",1752583489549,0.03,158.87,158.84,20.36192273]
["bitfinex","SOLUSD",1752583489732,0.03,158.87,158.86,13.39627932]
["bitfinex","SOLUSD",1752583490242,0.03,158.87,158.86,14.06627932]
["bitfinex","SOLUSD",1752583491048,0.03,158.87,158.86,20.36113013]
["bitfinex","SOLUSD",1752583491434,0.03,158.87,158.86,37.28797567]
["bitfinex","SOLUSD",1752583491634,36.26,158.95,158.86,53.0251027]
["bitfinex","SOLUSD",1752583491856,49.65627932,158.95,158.9,13.39627932]
["bitfinex","SOLUSD",1752583492041,36.26,158.95,158.91,0.67]
["bitfinex","SOLUSD",1752583492236,13.39627932,158.95,158.92,0.67]
["bitfinex","SOLUSD",1752583492467,13.39627932,158.94,158.87,16.92684554]
["bitfinex","SOLUSD",1752583492644,13.39627932,158.94,158.89,14.06627932]
["bitfinex","SOLUSD",1752583492845,13.39627932,158.95,158.91,13.39627932]
["bitfinex","SOLUSD",1752583493143,0.1,158.96,158.92,20.36875352]
["bitfinex","SOLUSD",1752583493351,0.1,158.96,158.94,13.39627932]
["bitfinex","SOLUSD",1752583493553,0.1,158.96,158.93,14.07627932]
["bitfinex","SOLUSD",1752583493738,0.1,158.96,158.93,0.68]
["bitfinex","SOLUSD",1752583493942,0.1,158.96,158.92,6.2924742]
["bitfinex","SOLUSD",1752583494146,0.72,158.95,158.9,6.29288811]
["bitfinex","SOLUSD",1752583494355,13.39627932,158.92,158.88,19.69033772]
["bitfinex","SOLUSD",1752583494661,0.72,158.91,158.86,6.29480577]
["bitfinex","SOLUSD",1752583494868,13.39627932,158.89,158.86,6.97480577]
["bitfinex","SOLUSD",1752583495044,13.39627932,158.89,158.85,6.29516995]
["bitfinex","SOLUSD",1752583495367,0.72,158.89,158.83,0.68]
["bitfinex","SOLUSD",1752583495565,13.39627932,158.86,158.83,0.68]
["bitfinex","SOLUSD",1752583495736,0.72,158.89,158.84,0.68]
["bitfinex","SOLUSD",1752583495931,6.29255176,158.92,158.83,19.69224739]
["bitfinex","SOLUSD",1752583496276,13.39627932,158.9,158.85,13.39627932]
["bitfinex","SOLUSD",1752583496576,13.39627932,158.9,158.84,17.60684554]
["bitfinex","SOLUSD",1752583496577,13.39627932,158.9,158.86,14.07627932]
["bitfinex","SOLUSD",1752583496736,13.39627932,158.91,158.87,0.68]
["bitfinex","SOLUSD",1752583497134,13.39627932,158.91,158.88,0.68]
["bitfinex","SOLUSD",1752583497665,13.39627932,158.89,158.85,6.29524708]
["bitfinex","SOLUSD",1752583497873,13.39627932,158.86,158.83,6.29603979]
["bitfinex","SOLUSD",1752583498082,13.39627932,158.87,158.83,6.29603979]
["bitfinex","SOLUSD",1752583498369,13.39627932,158.87,158.78,7.6063]
["bitfinex","SOLUSD",1752583498370,13.39627932,158.84,158.79,30.18096329]
["bitfinex","SOLUSD",1752583498566,0.72,158.86,158.8,0.68]
["bitfinex","SOLUSD",1752583498731,13.39627932,158.85,158.8,14.07627932]
["bitfinex","SOLUSD",1752583498936,36.04,158.89,158.8,14.07627932]
["bitfinex","SOLUSD",1752583498937,0.72,158.88,158.81,0.68]
["bitfinex","SOLUSD",1752583499137,13.39627932,158.84,158.81,6.9766179]
["bitfinex","SOLUSD",1752583499551,36.04,158.89,158.82,14.07627932]
["bitfinex","SOLUSD",1752583499758,13.39627932,158.87,158.82,14.07627932]
["bitfinex","SOLUSD",1752583500058,13.39627932,158.87,158.83,0.68]
["bitfinex","SOLUSD",1752583500262,36.04,158.89,158.81,6.2966179]
["bitfinex","SOLUSD",1752583500263,13.39627932,158.84,158.81,6.2966179]
["bitfinex","SOLUSD",1752583500465,43.05380053,158.89,158.82,0.68]
["bitfinex","SOLUSD",1752583500765,13.39627932,158.86,158.82,0.68]
["bitfinex","SOLUSD",1752583500936,13.39627932,158.86,158.82,14.07627932]
["bitfinex","SOLUSD",1752583501261,36.04,158.89,158.83,6.97603979]
["bitfinex","SOLUSD",1752583501447,13.39627932,158.85,158.83,6.97603979]
["bitfinex","SOLUSD",1752583501638,13.39627932,158.87,158.84,0.68]
["bitfinex","SOLUSD",1752583501841,49.43627932,158.89,158.85,0.68]
["bitfinex","SOLUSD",1752583502046,0.03,158.9,158.86,14.07627932]
["bitfinex","SOLUSD",1752583502338,13.42627932,158.9,158.86,14.07627932]
["bitfinex","SOLUSD",1752583502669,0.03,158.9,158.89,13.39627932]
["bitfinex","SOLUSD",1752583502958,0.03,158.9,158.87,0.68]
["bitfinex","SOLUSD",1752583503182,13.42627932,158.9,158.87,0.68]
["bitfinex","SOLUSD",1752583503352,13.42627932,158.9,158.87,6.97433049]
["bitfinex","SOLUSD",1752583503657,0.03,158.9,158.89,30.32312486]
["bitfinex","SOLUSD",1752583503868,0.03,158.9,158.89,31.00312486]
["bitfinex","SOLUSD",1752583504056,0.1,158.96,158.9,16.92684554]
["bitfinex","SOLUSD",1752583504256,0.1,158.96,158.93,13.39627932]
["bitfinex","SOLUSD",1752583504452,0.1,158.96,158.94,13.39627932]
["bitfinex","SOLUSD",1752583504655,0.1,158.96,158.94,14.07627932]
["bitfinex","SOLUSD",1752583504842,0.1,158.96,158.95,14.07627932]
["bitfinex","SOLUSD",1752583505044,0.1,158.96,158.95,31.00312486]
["bitfinex","SOLUSD",1752583505045,1e-08,158.96,158.95,31.00312486]
["bitfinex","SOLUSD",1752583505240,1e-08,158.96,158.95,37.29441142]
["bitfinex","SOLUSD",1752583505769,35.9,159.04,158.97,0.14216157]
["bitfinex","SOLUSD",1752583506078,0.1,159.05,159.02,13.39627932]
["bitfinex","SOLUSD",1752583506379,0.1,159.05,159.04,13.39627932]
["bitfinex","SOLUSD",1752583506669,0.1,159.05,159.04,17.9994934]
["bitfinex","SOLUSD",1752583506974,0.1,159.05,159.04,18.6794934]
["bitfinex","SOLUSD",1752583507273,0.1,159.05,159.04,41.89406529]
["bitfinex","SOLUSD",1752583508083,1e-08,159.05,159.04,41.89406529]
["bitfinex","SOLUSD",1752583508257,13.39627932,159.13,159.05,16.92684554]
["bitfinex","SOLUSD",1752583508441,0.03,159.15,159.1,13.39627932]
["bitfinex","SOLUSD",1752583508442,13.42627932,159.15,159.1,13.39627932]
["bitfinex","SOLUSD",1752583508650,0.03,159.15,159.11,17.9994934]
["bitfinex","SOLUSD",1752583508878,0.03,159.15,159.11,14.07627932]
["bitfinex","SOLUSD",1752583509066,0.75,159.15,159.12,4.57917814]
["bitfinex","SOLUSD",1752583509268,13.39627932,159.14,159.1,6.28535512]
["bitfinex","SOLUSD",1752583509569,13.39627932,159.13,159.09,6.28566017]
["bitfinex","SOLUSD",1752583509869,0.03,159.15,159.1,4.56895639]
["bitfinex","SOLUSD",1752583510051,0.03,159.15,159.09,6.96566017]
["bitfinex","SOLUSD",1752583510245,0.03,159.15,159.12,13.39627932]
["bitfinex","SOLUSD",1752583510445,0.03,159.15,159.1,5.2397739]
["bitfinex","SOLUSD",1752583510446,0.03,159.15,159.1,0.68]
["bitfinex","SOLUSD",1752583510655,0.03,159.15,159.12,13.39627932]
["bitfinex","SOLUSD",1752583510857,0.03,159.15,159.13,13.39627932]
["bitfinex","SOLUSD",1752583511048,0.03,159.15,159.09,19.68193949]
["bitfinex","SOLUSD",1752583511255,0.03,159.15,159.1,13.39627932]
["bitfinex","SOLUSD",1752583511256,0.72,159.14,159.1,13.39627932]
["bitfinex","SOLUSD",1752583511460,13.42627932,159.15,159.1,14.07627932]
["bitfinex","SOLUSD",1752583511660,13.39627932,159.14,159.1,14.07627932]
["bitfinex","SOLUSD",1752583511883,0.03,159.15,159.11,0.68]
["bitfinex","SOLUSD",1752583512068,0.03,159.15,159.12,13.39627932]
["bitfinex","SOLUSD",1752583512269,0.03,159.15,159.13,0.68]
["bitfinex","SOLUSD",1752583512509,0.03,159.15,159.13,14.07627932]
["bitfinex","SOLUSD",1752583512661,14.11627932,159.14,159.09,20.50410106]
["bitfinex","SOLUSD",1752583512863,13.39627932,159.13,159.09,20.50410106]
["bitfinex","SOLUSD",1752583513075,13.39627932,159.1,159.05,0.68]
["bitfinex","SOLUSD",1752583513294,6.31357845,159.15,159.05,6.28733102]
["bitfinex","SOLUSD",1752583513472,13.39627932,159.09,159.06,0.68]
["bitfinex","SOLUSD",1752583513789,6.31357845,159.15,159.08,13.39627932]
["bitfinex","SOLUSD",1752583513790,0.03,159.15,159.08,13.39627932]
["bitfinex","SOLUSD",1752583513963,13.42627932,159.15,159.1,13.39627932]
["bitfinex","SOLUSD",1752583514171,0.03,159.15,159.12,13.39627932]
["bitfinex","SOLUSD",1752583514366,0.03,159.15,159.12,0.68]
["bitfinex","SOLUSD",1752583514367,13.42627932,159.15,159.12,0.68]
["bitfinex","SOLUSD",1752583514566,13.42627932,159.15,159.11,13.39627932]
["bitfinex","SOLUSD",1752583514791,0.03,159.15,159.12,14.07627932]
["bitfinex","SOLUSD",1752583515098,0.03,159.15,159.13,0.68]
["bitfinex","SOLUSD",1752583515392,0.03,159.15,159.13,6.96391969]
["bitfinex","SOLUSD",1752583515762,0.03,159.15,159.1,16.78468397]
["bitfinex","SOLUSD",1752583515962,0.03,159.15,159.12,13.39627932]
["bitfinex","SOLUSD",1752583516162,0.72,159.14,159.1,16.78468397]
["bitfinex","SOLUSD",1752583516364,0.72,159.14,159.07,16.78468397]
["bitfinex","SOLUSD",1752583516587,13.39627932,159.11,159.07,16.78468397]
["bitfinex","SOLUSD",1752583516791,13.39627932,159.12,159.08,13.39627932]
["bitfinex","SOLUSD",1752583516974,0.72,159.14,159.09,0.68]
["bitfinex","SOLUSD",1752583517181,0.03,159.15,159.08,13.39627932]
["bitfinex","SOLUSD",1752583517182,0.03,159.15,159.11,13.39627932]
["bitfinex","SOLUSD",1752583517491,0.03,159.15,159.12,19.68084442]
["bitfinex","SOLUSD",1752583517677,0.03,159.15,159.13,17.46468397]
["bitfinex","SOLUSD",1752583517880,0.03,159.15,159.13,30.86096329]
["bitfinex","SOLUSD",1752583518392,0.03,159.15,159.14,17.46468397]
["bitfinex","SOLUSD",1752583518581,0.03,159.15,159.14,30.86096329]
["bitfinex","SOLUSD",1752583519186,0.03,159.15,159.14,31.00312486]
["bitfinex","SOLUSD",1752583519401,0.03,159.15,159.14,37.28690015]
["bitfinex","SOLUSD",1752583521000,0.03,159.15,159.14,36.60690015]
["bitfinex","SOLUSD",1752583521187,0.03,159.15,159.14,16.78468397]
["bitfinex","SOLUSD",1752583521387,0.03,159.15,159.14,23.74845926]
["bitfinex","SOLUSD",1752583521787,0.03,159.15,159.14,16.78468397]
["bitfinex","SOLUSD",1752583521977,0.75,159.15,159.14,16.78468397]
["bitfinex","SOLUSD",1752583522540,0.03,159.15,159.14,16.78468397]
["bitfinex","SOLUSD",1752583523515,0.03,159.15,159.14,23.06845926]
["bitfinex","SOLUSD",1752583523909,0.03,159.15,159.14,23.72845926]
["bitfinex","SOLUSD",1752583524115,0.03,159.15,159.14,17.44468397]
["bitfinex","SOLUSD",1752583524408,0.03,159.15,159.14,16.78468397]
["bitfinex","SOLUSD",1752583524778,0.03,159.15,159.14,23.72845926]
["bitfinex","SOLUSD",1752583524977,0.03,159.15,159.14,37.26690015]
["bitfinex","SOLUSD",1752583525402,0.03,159.15,159.14,41.79806663]
["bitfinex","SOLUSD",1752583526399,1e-08,159.15,159.14,77.79806663]
["bitfinex","SOLUSD",1752583526818,1e-08,159.15,159.14,41.79806663]
["bitfinex","SOLUSD",1752583527005,1e-08,159.15,159.14,77.79806663]
["bitfinex","SOLUSD",1752583527614,1e-08,159.15,159.14,87.79806663]
["bitfinex","SOLUSD",1752583528520,1e-08,159.15,159.14,21.45801202]
["bitfinex","SOLUSD",1752583528696,0.66000001,159.15,159.14,21.31585045]
["bitfinex","SOLUSD",1752583528899,14.05627933,159.15,159.14,4.53116648]
["bitfinex","SOLUSD",1752583529112,0.66000001,159.15,159.08,19.68242465]
["bitfinex","SOLUSD",1752583529306,13.39627932,159.12,159.09,4.53688748]
["bitfinex","SOLUSD",1752583529636,0.66,159.11,159.1,4.53688748]
["bitfinex","SOLUSD",1752583529796,0.66,159.11,159.05,4.53688748]
["bitfinex","SOLUSD",1752583530005,13.39627932,159.09,159.06,4.54079304]
["bitfinex","SOLUSD",1752583530198,13.39627932,159.09,159.07,4.54079304]
["bitfinex","SOLUSD",1752583530407,26.00000001,159.15,159.08,5.20079304]
["bitfinex","SOLUSD",1752583530608,0.66,159.14,159.09,4.54079304]
["bitfinex","SOLUSD",1752583530814,0.66,159.14,159.1,4.54079304]
["bitfinex","SOLUSD",1752583531036,13.39627932,159.12,159.08,0.14216157]
["bitfinex","SOLUSD",1752583531330,13.39627932,159.1,159.09,4.54567911]
["bitfinex","SOLUSD",1752583531539,0.66,159.1,159.09,4.54567911]
["bitfinex","SOLUSD",1752583531847,14.05627932,159.1,159.05,16.78468397]
["bitfinex","SOLUSD",1752583532015,0.66,159.09,159.06,4.54901348]
["bitfinex","SOLUSD",1752583532342,13.39627932,159.07,158.98,14.05627932]
["bitfinex","SOLUSD",1752583532506,0.66,159.07,158.99,4.553722]
["bitfinex","SOLUSD",1752583532826,13.39627932,159.07,159.02,30.18096329]
["bitfinex","SOLUSD",1752583533032,13.39627932,159.06,159.03,4.553722]
["bitfinex","SOLUSD",1752583533206,0.66,159.09,159.04,4.553722]
["bitfinex","SOLUSD",1752583533409,13.39627932,159.08,159.05,4.553722]
["bitfinex","SOLUSD",1752583533600,26.66,159.12,159.06,4.553722]
["bitfinex","SOLUSD",1752583533943,13.39627932,159.1,159.07,4.553722]
["bitfinex","SOLUSD",1752583534098,13.39627932,159.11,159.08,4.553722]
["bitfinex","SOLUSD",1752583534300,6.9699,159.13,159.09,4.553722]
["bitfinex","SOLUSD",1752583534523,13.39627932,159.11,159.1,4.553722]
["bitfinex","SOLUSD",1752583534796,14.05627932,159.11,159.1,4.553722]
["bitfinex","SOLUSD",1752583535131,6.9699,159.13,159.1,4.553722]
["bitfinex","SOLUSD",1752583535429,13.39627932,159.11,159.07,19.68247998]
["bitfinex","SOLUSD",1752583535623,13.39627932,159.12,159.08,13.39627932]
["bitfinex","SOLUSD",1752583535807,13.39627932,159.12,159.08,0.66]
["bitfinex","SOLUSD",1752583536011,13.39627932,159.11,159.07,19.68247998]
["bitfinex","SOLUSD",1752583536324,36.00000001,159.15,159.07,20.34247998]
["bitfinex","SOLUSD",1752583536325,0.66,159.14,159.07,20.34247998]
["bitfinex","SOLUSD",1752583536620,0.66,159.14,159.08,16.78468397]
["bitfinex","SOLUSD",1752583536925,13.39627932,159.12,159.08,30.18096329]
["bitfinex","SOLUSD",1752583537223,13.39627932,159.12,159.08,30.84096329]
["bitfinex","SOLUSD",1752583537433,0.66,159.14,159.1,16.78468397]
["bitfinex","SOLUSD",1752583537434,13.39627932,159.14,159.1,16.78468397]
["bitfinex","SOLUSD",1752583538133,13.39627933,159.15,159.11,13.39627932]
["bitfinex","SOLUSD",1752583538429,1e-08,159.15,159.12,4.57732831]
["bitfinex","SOLUSD",1752583538609,13.39627932,159.13,159.1,16.78468397]
["bitfinex","SOLUSD",1752583538925,13.39627932,159.12,159.08,6.94603594]
["bitfinex","SOLUSD",1752583539110,13.39627932,159.12,159.09,21.36262102]
["bitfinex","SOLUSD",1752583539304,13.39627932,159.13,159.09,23.07027162]
["bitfinex","SOLUSD",1752583539509,13.39627932,159.13,159.1,4.58333482]
["bitfinex","SOLUSD",1752583539711,13.39627932,159.13,159.09,23.73027162]
["bitfinex","SOLUSD",1752583540032,1e-08,159.15,159.09,37.12655094]
["bitfinex","SOLUSD",1752583540229,1e-08,159.15,159.1,4.58464062]
["bitfinex","SOLUSD",1752583540407,13.39627932,159.13,159.09,37.12655094]
["bitfinex","SOLUSD",1752583540604,0.66000001,159.15,159.1,4.59036476]
["bitfinex","SOLUSD",1752583540806,0.66,159.14,159.11,4.59036476]
["bitfinex","SOLUSD",1752583541011,14.05627932,159.13,159.08,23.07068798]
["bitfinex","SOLUSD",1752583541215,14.05627932,159.13,159.09,4.59197792]
["bitfinex","SOLUSD",1752583541424,14.05627932,159.12,159.1,4.59197792]
["bitfinex","SOLUSD",1752583541637,0.66,159.12,159.11,4.59929217]
["bitfinex","SOLUSD",1752583541816,0.66000001,159.15,159.11,4.59929217]
["bitfinex","SOLUSD",1752583542013,13.39627932,159.13,159.12,4.59887396]
["bitfinex","SOLUSD",1752583542213,0.66000001,159.15,159.12,4.59887396]
["bitfinex","SOLUSD",1752583542214,0.66000001,159.15,159.12,4.60025274]
["bitfinex","SOLUSD",1752583542421,13.39627932,159.13,159.09,13.53844089]
["bitfinex","SOLUSD",1752583542621,13.39627932,159.14,159.1,5.26759719]
["bitfinex","SOLUSD",1752583542830,1e-08,159.15,159.11,4.60759719]
["bitfinex","SOLUSD",1752583543133,14.05627933,159.15,159.12,4.60759719]
["bitfinex","SOLUSD",1752583543456,13.39627933,159.15,159.13,4.60759719]
["bitfinex","SOLUSD",1752583543611,13.39627933,159.15,159.14,4.60759719]
["bitfinex","SOLUSD",1752583544107,14.05627933,159.15,159.14,4.60759719]
["bitfinex","SOLUSD",1752583544530,14.05627933,159.15,159.14,4.63181049]
["bitfinex","SOLUSD",1752583545216,10.15141201,159.15,159.14,4.63181049]
["bitfinex","SOLUSD",1752583546812,1e-08,159.15,159.14,4.63181049]
["bitfinex","SOLUSD",1752583547013,13.32326399,159.15,159.14,4.63181049]
["bitfinex","SOLUSD",1752583547212,0.66000001,159.15,159.14,4.63181049]
["bitfinex","SOLUSD",1752583547445,1e-08,159.15,159.14,4.63181049]
["bitfinex","SOLUSD",1752583547650,13.98326399,159.15,159.14,4.63181049]
["bitfinex","SOLUSD",1752583548626,13.98326399,159.15,159.07,16.78468397]
["bitfinex","SOLUSD",1752583548831,13.32326398,159.1,159.07,23.07111728]
["bitfinex","SOLUSD",1752583549029,13.32326398,159.1,159.07,0.66]
["bitfinex","SOLUSD",1752583549230,13.32326398,159.08,159.06,0.06]
["bitfinex","SOLUSD",1752583549449,13.32326398,159.07,159.06,0.06]
["bitfinex","SOLUSD",1752583549834,13.98326398,159.07,159.06,0.06]
["bitfinex","SOLUSD",1752583550737,13.32326398,159.07,159.06,0.06]
["bitfinex","SOLUSD",1752583551318,13.32326398,159.07,159.06,0.72]
["bitfinex","SOLUSD",1752583551548,13.32326398,159.07,159.06,0.06]
["bitfinex","SOLUSD",1752583552351,13.98326398,159.07,159.06,0.06]
["bitfinex","SOLUSD",1752583552520,55.79456398,159.07,159.06,0.06]
["bitfinex","SOLUSD",1752583552720,62.08110449,159.07,159.06,0.06]
["bitfinex","SOLUSD",1752583553232,55.79456398,159.07,159.06,0.06]
["bitfinex","SOLUSD",1752583553548,62.08110449,159.07,159.06,0.06]
["bitfinex","SOLUSD",1752583553755,75.40436847,159.07,159.06,0.06]
["bitfinex","SOLUSD",1752583554058,62.08110449,159.07,159.06,0.06]
["bitfinex","SOLUSD",1752583554357,55.79456398,159.07,159.06,0.06]
["bitfinex","SOLUSD",1752583554743,75.40436847,159.07,159.06,0.06]
["bitfinex","SOLUSD",1752583555050,62.08110449,159.07,159.06,0.06]
["bitfinex","SOLUSD",1752583555354,55.79456398,159.07,159.06,0.06]
["bitfinex","SOLUSD",1752583555540,75.40436847,159.07,159.06,0.06]
["bitfinex","SOLUSD",1752583556123,26.0,159.04,158.99,0.06]
["bitfinex","SOLUSD",1752583556333,13.32326398,159.0,158.99,0.06]
["bitfinex","SOLUSD",1752583556976,48.96326398,159.0,158.99,0.06]
["bitfinex","SOLUSD",1752583557171,13.32326398,159.0,158.99,0.06]
["bitfinex","SOLUSD",1752583557464,13.99326398,159.0,158.99,0.06]
["bitfinex","SOLUSD",1752583558074,20.28257215,159.0,158.99,0.06]
["bitfinex","SOLUSD",1752583559346,32.95930817,159.0,158.99,0.06]
["bitfinex","SOLUSD",1752583559534,39.32326398,159.0,158.99,0.06]
["bitfinex","SOLUSD",1752583559728,45.61257215,159.0,158.99,0.06]
["bitfinex","SOLUSD",1752583559970,46.28257215,159.0,158.99,0.06]
["bitfinex","SOLUSD",1752583560258,39.32326398,159.0,158.99,0.06]
["bitfinex","SOLUSD",1752583560467,0.67,159.02,158.99,0.06]
["bitfinex","SOLUSD",1752583560673,0.67,159.05,159.0,0.71]
["bitfinex","SOLUSD",1752583560968,13.32326398,159.04,159.01,0.71]
["bitfinex","SOLUSD",1752583561137,35.66,159.05,159.01,0.71]
["bitfinex","SOLUSD",1752583561138,13.32326398,159.03,159.01,0.71]
["bitfinex","SOLUSD",1752583561346,13.32326398,159.02,158.99,0.77]
["bitfinex","SOLUSD",1752583561565,13.32326398,159.03,159.0,0.71]
["bitfinex","SOLUSD",1752583561768,0.67,159.07,159.01,14.03326398]
["bitfinex","SOLUSD",1752583562054,13.32326398,159.07,159.03,13.32326398]
["bitfinex","SOLUSD",1752583562370,35.66,159.09,159.04,14.03326398]
["bitfinex","SOLUSD",1752583562582,147.9,159.14,159.05,14.03326398]
["bitfinex","SOLUSD",1752583562769,35.66,159.13,159.07,13.32326398]
["bitfinex","SOLUSD",1752583563064,13.32326398,159.11,159.07,13.32326398]
["bitfinex","SOLUSD",1752583563265,13.32326398,159.11,159.08,0.71]
["bitfinex","SOLUSD",1752583563558,35.66,159.13,159.09,0.71]
["bitfinex","SOLUSD",1752583563741,13.32326398,159.12,159.09,0.71]
["bitfinex","SOLUSD",1752583564356,48.98326398,159.13,159.09,0.71]
["bitfinex","SOLUSD",1752583564560,13.32326398,159.12,159.07,0.71]
["bitfinex","SOLUSD",1752583564750,0.67,159.11,159.05,0.71]
["bitfinex","SOLUSD",1752583564955,36.33,159.13,159.06,13.32326398]
["bitfinex","SOLUSD",1752583565152,13.32326398,159.11,159.07,0.71]
["bitfinex","SOLUSD",1752583565574,36.33,159.13,159.04,23.21444512]
["bitfinex","SOLUSD",1752583565575,13.32326398,159.09,159.05,0.71]
["bitfinex","SOLUSD",1752583565755,35.66,159.13,159.05,0.71]
["bitfinex","SOLUSD",1752583565756,0.67,159.1,159.05,0.71]
["bitfinex","SOLUSD",1752583565961,13.32326398,159.07,159.06,0.06]
["bitfinex","SOLUSD",1752583566161,13.99326398,159.07,159.06,0.06]
["bitfinex","SOLUSD",1752583566489,13.32326398,159.08,159.06,0.06]
["bitfinex","SOLUSD",1752583566659,36.33,159.1,159.06,0.77]
["bitfinex","SOLUSD",1752583566660,48.98326398,159.1,159.06,0.77]
["bitfinex","SOLUSD",1752583566857,35.66,159.1,159.07,0.71]
["bitfinex","SOLUSD",1752583567060,48.98326398,159.1,159.07,0.71]
["bitfinex","SOLUSD",1752583567361,48.98326398,159.1,159.06,0.06]
["bitfinex","SOLUSD",1752583567362,13.32326398,159.08,159.06,0.06]
["bitfinex","SOLUSD",1752583567621,36.33,159.1,159.06,0.06]
["bitfinex","SOLUSD",1752583567763,48.98326398,159.1,159.07,0.71]
["bitfinex","SOLUSD",1752583567965,48.98326398,159.1,159.06,0.06]
["bitfinex","SOLUSD",1752583567966,13.32326398,159.09,159.06,0.06]
["bitfinex","SOLUSD",1752583568586,13.32326398,159.07,159.06,0.06]
["bitfinex","SOLUSD",1752583568964,49.63326398,159.07,159.06,0.06]
["bitfinex","SOLUSD",1752583569158,88.95652796,159.07,159.06,0.06]
["bitfinex","SOLUSD",1752583569356,88.95652796,159.07,158.99,0.06]
["bitfinex","SOLUSD",1752583569561,42.59695352,159.06,158.99,0.06]
["bitfinex","SOLUSD",1752583569861,36.31,159.06,158.99,0.06]
["bitfinex","SOLUSD",1752583570056,13.32326398,159.03,159.0,0.71]
["bitfinex","SOLUSD",1752583570259,35.64,159.06,159.0,0.71]
["bitfinex","SOLUSD",1752583570479,26.0,159.1,159.01,16.92684554]
["bitfinex","SOLUSD",1752583570667,13.32326398,159.07,159.02,14.03326398]
["bitfinex","SOLUSD",1752583570857,13.32326398,159.08,159.03,14.03326398]
["bitfinex","SOLUSD",1752583571069,9.49519948,159.08,159.04,0.71]
["bitfinex","SOLUSD",1752583571263,9.49519948,159.06,159.02,0.71]
["bitfinex","SOLUSD",1752583571487,9.49519948,159.05,159.01,26.98988345]
["bitfinex","SOLUSD",1752583571801,9.49519948,159.05,159.02,0.71]
["bitfinex","SOLUSD",1752583572180,9.49519948,159.04,159.0,0.71]
["bitfinex","SOLUSD",1752583572398,9.49519948,159.03,159.0,0.71]
["bitfinex","SOLUSD",1752583572586,9.49519948,159.05,159.01,0.71]
["bitfinex","SOLUSD",1752583572778,9.49519948,159.05,159.02,0.71]
["bitfinex","SOLUSD",1752583573005,35.64,159.07,159.03,0.71]
["bitfinex","SOLUSD",1752583573188,9.49519948,159.08,159.04,0.71]
["bitfinex","SOLUSD",1752583573381,35.64,159.09,159.04,10.20519948]
["bitfinex","SOLUSD",1752583573699,45.13519948,159.09,159.05,0.71]
["bitfinex","SOLUSD",1752583574012,9.49519948,159.08,159.02,0.14216157]
["bitfinex","SOLUSD",1752583574206,9.49519948,159.06,159.02,16.63585706]
["bitfinex","SOLUSD",1752583574399,0.67,159.06,159.01,23.07357162]
["bitfinex","SOLUSD",1752583574705,0.67,159.09,159.02,10.20519948]
["bitfinex","SOLUSD",1752583575007,35.64,159.11,159.04,9.49519948]
["bitfinex","SOLUSD",1752583575318,9.49519948,159.09,159.05,0.71]
["bitfinex","SOLUSD",1752583575617,9.49519948,159.08,159.05,0.71]
["bitfinex","SOLUSD",1752583575826,9.49519948,159.09,159.06,0.71]
["bitfinex","SOLUSD",1752583576410,35.64,159.11,159.07,0.71]
["bitfinex","SOLUSD",1752583576605,9.49519948,159.1,159.08,0.71]
["bitfinex","SOLUSD",1752583576892,35.64,159.12,159.09,0.71]
["bitfinex","SOLUSD",1752583577212,9.49519948,159.14,159.1,10.20519948]
["bitfinex","SOLUSD",1752583577377,1e-08,159.15,159.11,0.71]
["bitfinex","SOLUSD",1752583577595,1e-08,159.15,159.12,26.27988345]
["bitfinex","SOLUSD",1752583577777,1e-08,159.15,159.12,26.98988345]
["bitfinex","SOLUSD",1752583578007,1e-08,159.15,159.13,0.71]
["bitfinex","SOLUSD",1752583578182,1e-08,159.15,159.13,10.20519948]
["bitfinex","SOLUSD",1752583578377,1e-08,159.15,159.14,17.49468397]
["bitfinex","SOLUSD",1752583579075,1e-08,159.15,159.13,9.49519948]
["bitfinex","SOLUSD",1752583579288,1e-08,159.15,159.12,16.78468397]
["bitfinex","SOLUSD",1752583579686,1e-08,159.15,159.12,17.49468397]
["bitfinex","SOLUSD",1752583579987,9.49519949,159.15,159.11,16.78468397]
["bitfinex","SOLUSD",1752583580194,1e-08,159.15,159.12,0.71]
["bitfinex","SOLUSD",1752583580408,1e-08,159.15,159.13,0.71]
["bitfinex","SOLUSD",1752583580613,1e-08,159.15,159.13,10.20519948]
["bitfinex","SOLUSD",1752583580805,1e-08,159.15,159.14,26.98988345]
["bitfinex","SOLUSD",1752583581897,1e-08,159.15,159.14,33.27365874]
["bitfinex","SOLUSD",1752583582509,1e-08,159.15,159.14,33.41582031]
["bitfinex","SOLUSD",1752583584319,1e-08,159.15,159.14,35.03512031]
["bitfinex","SOLUSD",1752583584621,1e-08,159.15,159.14,25.53992083]
["bitfinex","SOLUSD",1752583584846,1e-08,159.15,159.14,17.63684554]
["bitfinex","SOLUSD",1752583585127,9.49519949,159.15,159.11,17.44468397]
["bitfinex","SOLUSD",1752583585309,9.49519949,159.15,159.13,16.78468397]
["bitfinex","SOLUSD",1752583585512,1e-08,159.15,159.14,17.44468397]
["bitfinex","SOLUSD",1752583585687,1e-08,159.15,159.14,26.93988345]
["bitfinex","SOLUSD",1752583585992,9.49519949,159.15,159.12,0.14216157]
["bitfinex","SOLUSD",1752583586185,1e-08,159.15,159.13,16.78468397]
["bitfinex","SOLUSD",1752583586601,1e-08,159.15,159.13,17.44468397]
["bitfinex","SOLUSD",1752583586823,1e-08,159.15,159.14,0.80216157]
["bitfinex","SOLUSD",1752583587015,1e-08,159.15,159.14,10.29736105]
["bitfinex","SOLUSD",1752583587614,1e-08,159.15,159.14,0.14216157]
["bitfinex","SOLUSD",1752583587812,1e-08,159.15,159.14,0.80216157]
["bitfinex","SOLUSD",1752583588031,1e-08,159.15,159.12,59.32910175]
["bitfinex","SOLUSD",1752583588234,1e-08,159.15,159.12,23.06910175]
["bitfinex","SOLUSD",1752583588443,9.49519948,159.14,159.12,16.78468397]
["bitfinex","SOLUSD",1752583588629,9.49519948,159.13,159.08,0.66]
["bitfinex","SOLUSD",1752583588938,9.49519948,159.12,159.09,16.92684554]
["bitfinex","SOLUSD",1752583589138,9.49519948,159.1,159.08,16.78468397]
["bitfinex","SOLUSD",1752583589342,0.72,159.12,159.08,16.78468397]
["bitfinex","SOLUSD",1752583589512,9.49519948,159.1,159.08,6.94601601]
["bitfinex","SOLUSD",1752583589713,26.00000001,159.15,159.08,6.94601601]
["bitfinex","SOLUSD",1752583589714,9.49519948,159.12,159.09,0.66]
["bitfinex","SOLUSD",1752583590021,9.49519948,159.13,159.11,16.78468397]
["bitfinex","SOLUSD",1752583590201,1e-08,159.15,159.11,16.78468397]
["bitfinex","SOLUSD",1752583590202,1e-08,159.15,159.12,0.66]
["bitfinex","SOLUSD",1752583590403,9.49519949,159.15,159.12,0.66]
["bitfinex","SOLUSD",1752583590608,1e-08,159.15,159.12,0.66]
["bitfinex","SOLUSD",1752583590919,9.49519949,159.15,159.13,0.66]
["bitfinex","SOLUSD",1752583591226,10.21519948,159.14,159.11,16.78468397]
["bitfinex","SOLUSD",1752583591531,9.49519948,159.12,159.07,16.78468397]
["bitfinex","SOLUSD",1752583591710,9.49519948,159.08,159.03,0.06]
["bitfinex","SOLUSD",1752583591902,9.49519948,159.06,159.03,0.06]
["bitfinex","SOLUSD",1752583592101,9.49519948,159.06,159.03,6.34810178]
["bitfinex","SOLUSD",1752583592305,0.72,159.11,159.05,16.78468397]
["bitfinex","SOLUSD",1752583592637,9.49519948,159.07,159.05,16.78468397]
["bitfinex","SOLUSD",1752583592829,0.72,159.11,159.03,0.06]
["bitfinex","SOLUSD",1752583592830,9.49519948,159.06,159.03,0.06]
["bitfinex","SOLUSD",1752583593125,9.49519948,159.04,159.03,0.06]
["bitfinex","SOLUSD",1752583594031,0.72,159.08,159.03,0.06]
["bitfinex","SOLUSD",1752583594543,9.49519948,159.04,159.03,17.50468397]
["bitfinex","SOLUSD",1752583594720,57.5976994,159.1,159.03,17.50468397]
["bitfinex","SOLUSD",1752583595033,9.49519948,159.05,159.04,16.78468397]
["bitfinex","SOLUSD",1752583595235,9.49519948,159.07,159.04,17.44468397]
["bitfinex","SOLUSD",1752583595534,9.49519948,159.05,159.03,16.84468397]
["bitfinex","SOLUSD",1752583595904,36.32,159.12,159.04,0.66]
["bitfinex","SOLUSD",1752583596107,9.49519948,159.07,159.05,6.28733102]
["bitfinex","SOLUSD",1752583596303,9.49519948,159.08,159.06,0.66]
["bitfinex","SOLUSD",1752583596924,9.49519948,159.07,159.06,16.78468397]
["bitfinex","SOLUSD",1752583597430,9.49519948,159.07,159.06,17.44468397]
["bitfinex","SOLUSD",1752583597625,36.32,159.12,159.06,17.44468397]
["bitfinex","SOLUSD",1752583597930,9.49519948,159.1,159.07,17.44468397]
["bitfinex","SOLUSD",1752583598128,6.2171,159.14,159.06,9.49519948]
["bitfinex","SOLUSD",1752583598129,9.49519948,159.14,159.09,32.56563365]
["bitfinex","SOLUSD",1752583598311,9.49519948,159.14,159.11,16.78468397]
["bitfinex","SOLUSD",1752583598519,9.49519948,159.12,159.1,0.14216157]
["bitfinex","SOLUSD",1752583598705,1e-08,159.15,159.1,0.14216157]
["bitfinex","SOLUSD",1752583598911,9.49519948,159.14,159.11,16.78468397]
["bitfinex","SOLUSD",1752583599131,9.49519948,159.13,159.1,0.14216157]
["bitfinex","SOLUSD",1752583599331,9.49519948,159.13,159.11,16.78468397]
["bitfinex","SOLUSD",1752583599632,9.49519948,159.14,159.11,0.66]
["bitfinex","SOLUSD",1752583599929,9.49519949,159.15,159.12,0.66]
["bitfinex","SOLUSD",1752583600232,9.49519948,159.14,159.12,0.66]
["bitfinex","SOLUSD",1752583600539,9.49519948,159.14,159.11,6.28460551]
["bitfinex","SOLUSD",1752583600911,9.49519949,159.15,159.12,0.66]
["bitfinex","SOLUSD",1752583601230,1e-08,159.15,159.13,17.44468397]
["bitfinex","SOLUSD",1752583601443,1e-08,159.15,159.14,17.44468397]
["bitfinex","SOLUSD",1752583601664,1e-08,159.15,159.14,16.78468397]
["bitfinex","SOLUSD",1752583602766,1e-08,159.15,159.11,0.66]
["bitfinex","SOLUSD",1752583602936,1e-08,159.15,159.13,0.14216157]
["bitfinex","SOLUSD",1752583603248,1e-08,159.15,159.14,9.63736105]
["bitfinex","SOLUSD",1752583603661,1e-08,159.15,159.14,10.29736105]
["bitfinex","SOLUSD",1752583603835,1e-08,159.15,159.14,62.66204502]
["bitfinex","SOLUSD",1752583604218,1e-08,159.15,159.14,68.94582031]
["bitfinex","SOLUSD",1752583604826,1e-08,159.15,159.14,75.32652031]
["bitfinex","SOLUSD",1752583605344,1e-08,159.15,159.14,76.84302031]
["bitfinex","SOLUSD",1752583605836,0.03,159.2,159.15,16.92684554]
["bitfinex","SOLUSD",1752583606023,0.03,159.2,159.19,26.42204502]
["bitfinex","SOLUSD",1752583606225,0.03,159.2,159.19,32.70384664]
["bitfinex","SOLUSD",1752583606426,0.03,159.2,159.19,33.36384664]
["bitfinex","SOLUSD",1752583607343,1e-08,159.2,159.19,33.36384664]
["bitfinex","SOLUSD",1752583607729,1e-08,159.2,159.19,16.78468397]
["bitfinex","SOLUSD",1752583607925,9.49519949,159.2,159.17,16.78468397]
["bitfinex","SOLUSD",1752583608120,1e-08,159.2,159.17,16.78468397]
["bitfinex","SOLUSD",1752583608336,1e-08,159.2,159.19,16.78468397]
["bitfinex","SOLUSD",1752583608732,1e-08,159.2,159.19,26.42204502]
["bitfinex","SOLUSD",1752583608949,1e-08,159.2,159.19,27.08204502]
["bitfinex","SOLUSD",1752583609335,1e-08,159.2,159.19,17.58684554]
["bitfinex","SOLUSD",1752583609864,1e-08,159.2,159.19,27.08204502]
["bitfinex","SOLUSD",1752583610158,1e-08,159.2,159.19,16.92684554]
["bitfinex","SOLUSD",1752583610362,1e-08,159.2,159.19,23.86864716]
["bitfinex","SOLUSD",1752583610661,1e-08,159.2,159.19,33.36384664]
["bitfinex","SOLUSD",1752583611236,1e-08,159.2,159.19,23.20864716]
["bitfinex","SOLUSD",1752583611457,1e-08,159.2,159.19,59.42864716]
["bitfinex","SOLUSD",1752583611765,1e-08,159.2,159.19,68.92384664]
["bitfinex","SOLUSD",1752583614767,1e-08,159.2,159.19,77.16524664]
["bitfinex","SOLUSD",1752583615338,1e-08,159.22,159.21,42.92684554]
["bitfinex","SOLUSD",1752583615581,1e-08,159.22,159.21,78.46684554]
["bitfinex","SOLUSD",1752583615862,1e-08,159.22,159.21,88.67204502]
["bitfinex","SOLUSD",1752583616242,1e-08,159.22,159.21,94.95305751]
["bitfinex","SOLUSD",1752583619750,1e-08,159.22,159.21,104.95305751]
["bitfinex","SOLUSD",1752583619948,0.1,159.31,159.22,10.14216157]
["bitfinex","SOLUSD",1752583620164,0.1,159.31,159.27,16.92684554]
["bitfinex","SOLUSD",1752583620469,10.21519948,159.3,159.29,16.78468397]
["bitfinex","SOLUSD",1752583620665,10.21519948,159.3,159.28,16.78468397]
["bitfinex","SOLUSD",1752583620837,10.21519948,159.29,159.28,16.78468397]
["bitfinex","SOLUSD",1752583621039,10.21519948,159.29,159.21,16.41188602]
["bitfinex","SOLUSD",1752583621356,0.72,159.28,159.22,94.08050146]
["bitfinex","SOLUSD",1752583621550,9.49519948,159.27,159.24,0.14216157]
["bitfinex","SOLUSD",1752583621767,0.72,159.28,159.22,85.29530198]
["bitfinex","SOLUSD",1752583621768,0.72,159.26,159.22,16.78468397]
["bitfinex","SOLUSD",1752583621950,9.49519948,159.23,159.22,52.28468397]
["bitfinex","SOLUSD",1752583622151,0.72,159.25,159.22,52.28468397]
["bitfinex","SOLUSD",1752583622356,1.5825,159.28,159.22,16.78468397]
["bitfinex","SOLUSD",1752583622357,9.49519948,159.23,159.22,16.78468397]
["bitfinex","SOLUSD",1752583623054,2.3025,159.28,159.22,26.98988345]
["bitfinex","SOLUSD",1752583623248,9.49519948,159.28,159.25,0.14216157]
["bitfinex","SOLUSD",1752583623450,9.49519948,159.28,159.27,16.78468397]
["bitfinex","SOLUSD",1752583623645,6.6024,159.31,159.28,0.14216157]
["bitfinex","SOLUSD",1752583623956,6.6024,159.31,159.28,35.64216157]
["bitfinex","SOLUSD",1752583623957,0.82,159.31,159.28,35.64216157]
["bitfinex","SOLUSD",1752583624160,0.82,159.31,159.29,16.78468397]
["bitfinex","SOLUSD",1752583624161,0.1,159.31,159.29,16.78468397]
["bitfinex","SOLUSD",1752583624484,9.49519948,159.3,159.29,16.78468397]
["bitfinex","SOLUSD",1752583625150,10.21519948,159.3,159.27,16.78468397]
["bitfinex","SOLUSD",1752583625360,9.49519948,159.28,159.27,16.78468397]
["bitfinex","SOLUSD",1752583625659,10.21519948,159.28,159.26,35.5]
["bitfinex","SOLUSD",1752583625865,0.82,159.31,159.27,16.78468397]
["bitfinex","SOLUSD",1752583626069,9.49519948,159.28,159.27,16.78468397]
["bitfinex","SOLUSD",1752583626275,10.21519948,159.28,159.27,16.78468397]
["bitfinex","SOLUSD",1752583626787,9.49519948,159.28,159.27,16.78468397]
["bitfinex","SOLUSD",1752583627280,0.1,159.31,159.27,16.78468397]
["bitfinex","SOLUSD",1752583627485,0.1,159.31,159.27,23.06322456]
["bitfinex","SOLUSD",1752583627717,9.49519948,159.3,159.27,23.06322456]
["bitfinex","SOLUSD",1752583627882,9.49519948,159.28,159.27,0.14216157]
["bitfinex","SOLUSD",1752583628182,0.72,159.3,159.27,6.42078707]
["bitfinex","SOLUSD",1752583628484,0.1,159.31,159.27,6.42078707]
["bitfinex","SOLUSD",1752583628485,0.1,159.31,159.28,23.20509767]
["bitfinex","SOLUSD",1752583628784,0.1,159.31,159.29,0.14216157]
["bitfinex","SOLUSD",1752583629157,9.59519948,159.31,159.29,0.14216157]
["bitfinex","SOLUSD",1752583629589,10.21519948,159.3,159.29,0.14216157]
["bitfinex","SOLUSD",1752583629767,0.82,159.31,159.29,0.14216157]
["bitfinex","SOLUSD",1752583629973,9.49519948,159.3,159.29,0.14216157]
["bitfinex","SOLUSD",1752583630863,9.49519948,159.3,159.28,16.78468397]
["bitfinex","SOLUSD",1752583630864,10.21519948,159.3,159.28,16.78468397]
["bitfinex","SOLUSD",1752583631055,10.21519948,159.29,159.28,16.78468397]
["bitfinex","SOLUSD",1752583631495,9.49519948,159.29,159.28,16.78468397]
["bitfinex","SOLUSD",1752583632183,10.21519948,159.29,159.28,16.78468397]
["bitfinex","SOLUSD",1752583632867,10.21519948,159.29,159.25,0.14216157]
["bitfinex","SOLUSD",1752583632868,10.21519948,159.29,159.26,16.92684554]
["bitfinex","SOLUSD",1752583633087,9.49519948,159.27,159.26,16.92684554]
["bitfinex","SOLUSD",1752583633387,0.72,159.3,159.26,16.92684554]
["bitfinex","SOLUSD",1752583633587,9.49519948,159.28,159.26,17.63684554]
["bitfinex","SOLUSD",1752583633761,9.49519948,159.28,159.26,16.92684554]
["bitfinex","SOLUSD",1752583634162,9.49519948,159.27,159.26,16.92684554]
["bitfinex","SOLUSD",1752583634380,9.49519948,159.28,159.26,16.92684554]
["bitfinex","SOLUSD",1752583634589,0.1,159.31,159.28,0.14216157]
["bitfinex","SOLUSD",1752583634791,9.49519948,159.3,159.28,23.914709]
["bitfinex","SOLUSD",1752583635164,9.49519948,159.3,159.28,23.204709]
["bitfinex","SOLUSD",1752583635365,9.49519948,159.29,159.28,0.14216157]
["bitfinex","SOLUSD",1752583635566,10.21519948,159.29,159.26,16.78468397]
["bitfinex","SOLUSD",1752583635871,0.1,159.31,159.26,16.78468397]
["bitfinex","SOLUSD",1752583635872,9.49519948,159.28,159.27,0.14216157]
["bitfinex","SOLUSD",1752583636179,9.49519948,159.3,159.27,0.85216157]
["bitfinex","SOLUSD",1752583636376,9.49519948,159.3,159.27,36.35216157]
["bitfinex","SOLUSD",1752583636585,0.1,159.31,159.29,0.14216157]
["bitfinex","SOLUSD",1752583636787,0.1,159.31,159.3,33.40950892]
["bitfinex","SOLUSD",1752583636994,0.1,159.31,159.3,23.91430944]
["bitfinex","SOLUSD",1752583637173,0.1,159.31,159.3,33.40950892]
["bitfinex","SOLUSD",1752583637373,0.1,159.31,159.3,23.20430944]
["bitfinex","SOLUSD",1752583637905,0.1,159.31,159.3,33.40950892]
["bitfinex","SOLUSD",1752583638066,0.1,159.31,159.3,23.20430944]
["bitfinex","SOLUSD",1752583638670,0.1,159.31,159.3,23.91430944]
["bitfinex","SOLUSD",1752583638972,0.1,159.31,159.3,23.20430944]
["bitfinex","SOLUSD",1752583639412,0.1,159.31,159.3,33.40950892]
["bitfinex","SOLUSD",1752583639901,0.1,159.31,159.3,23.20430944]
["bitfinex","SOLUSD",1752583641483,0.82,159.31,159.3,16.92684554]
["bitfinex","SOLUSD",1752583641699,0.1,159.31,159.3,16.92684554]
["bitfinex","SOLUSD",1752583641873,10.31519948,159.31,159.3,16.78468397]
["bitfinex","SOLUSD",1752583642070,26.08759044,159.31,159.23,6.28022357]
["bitfinex","SOLUSD",1752583642402,9.49519948,159.26,159.25,0.14216157]
["bitfinex","SOLUSD",1752583642572,9.49519948,159.26,159.24,35.48]
["bitfinex","SOLUSD",1752583642774,9.49519948,159.26,159.24,36.19]
["bitfinex","SOLUSD",1752583642969,9.49519948,159.26,159.25,16.92684554]
["bitfinex","SOLUSD",1752583643169,9.49519948,159.26,159.25,16.78468397]
["bitfinex","SOLUSD",1752583643380,9.49519948,159.27,159.26,0.14216157]
["bitfinex","SOLUSD",1752583643596,9.49519948,159.27,159.25,16.78468397]
["bitfinex","SOLUSD",1752583643798,9.49519948,159.27,159.26,0.14216157]
["bitfinex","SOLUSD",1752583643998,9.49519948,159.28,159.26,35.62216157]
["bitfinex","SOLUSD",1752583644208,0.72,159.3,159.26,35.62216157]
["bitfinex","SOLUSD",1752583644396,9.49519948,159.28,159.26,35.62216157]
["bitfinex","SOLUSD",1752583645072,9.49519948,159.28,159.27,6.42080789]
["bitfinex","SOLUSD",1752583645586,0.67,159.28,159.26,0.14216157]
["bitfinex","SOLUSD",1752583645802,10.16519948,159.27,159.26,0.14216157]
["bitfinex","SOLUSD",1752583645974,9.49519948,159.27,159.26,0.14216157]
["bitfinex","SOLUSD",1752583646596,9.49519948,159.28,159.26,16.92684554]
["bitfinex","SOLUSD",1752583647209,9.49519948,159.27,159.26,16.92684554]
["bitfinex","SOLUSD",1752583647421,9.49519948,159.28,159.26,23.2058861]
["bitfinex","SOLUSD",1752583647904,0.67,159.3,159.26,23.2058861]
["bitfinex","SOLUSD",1752583647905,9.49519948,159.27,159.26,23.2058861]
["bitfinex","SOLUSD",1752583648410,9.49519948,159.28,159.26,23.2058861]
["bitfinex","SOLUSD",1752583648588,9.49519948,159.27,159.26,16.92684554]
["bitfinex","SOLUSD",1752583648791,10.16519948,159.27,159.26,16.78468397]
["bitfinex","SOLUSD",1752583649205,10.16519948,159.27,159.24,16.78468397]
["bitfinex","SOLUSD",1752583649391,9.49519948,159.25,159.24,16.92684554]
["bitfinex","SOLUSD",1752583649590,9.49519948,159.25,159.24,23.20667472]
["bitfinex","SOLUSD",1752583649811,9.49519948,159.25,159.24,16.92684554]
["bitfinex","SOLUSD",1752583650514,10.16519948,159.25,159.24,16.92684554]
["bitfinex","SOLUSD",1752583650883,9.49519948,159.25,159.24,16.92684554]
["bitfinex","SOLUSD",1752583651083,0.67,159.3,159.24,23.92667472]
["bitfinex","SOLUSD",1752583651284,32.9343,159.31,159.26,16.78468397]
["bitfinex","SOLUSD",1752583651528,9.49519948,159.27,159.26,16.78468397]
["bitfinex","SOLUSD",1752583652111,6.9343,159.31,159.27,0.14216157]
["bitfinex","SOLUSD",1752583652299,9.49519948,159.28,159.27,0.14216157]
["bitfinex","SOLUSD",1752583652808,10.16519948,159.28,159.26,16.78468397]
["bitfinex","SOLUSD",1752583653009,10.16519948,159.27,159.26,16.78468397]
["bitfinex","SOLUSD",1752583653315,10.16519948,159.27,159.24,16.78468397]
["bitfinex","SOLUSD",1752583653512,10.16519948,159.27,159.23,35.48]
["bitfinex","SOLUSD",1752583653513,9.49519948,159.25,159.23,0.14216157]
["bitfinex","SOLUSD",1752583653691,9.49519948,159.24,159.23,0.14216157]
["bitfinex","SOLUSD",1752583654102,10.16519948,159.24,159.23,0.14216157]
["bitfinex","SOLUSD",1752583654306,9.49519948,159.24,159.23,0.14216157]
["bitfinex","SOLUSD",1752583654513,0.67,159.26,159.23,0.14216157]
["bitfinex","SOLUSD",1752583654828,9.49519948,159.24,159.23,0.14216157]
["bitfinex","SOLUSD",1752583655318,9.49519948,159.25,159.23,0.14216157]
["bitfinex","SOLUSD",1752583655528,0.67,159.28,159.24,16.78468397]
["bitfinex","SOLUSD",1752583655705,9.49519948,159.25,159.24,16.92684554]
["bitfinex","SOLUSD",1752583656090,9.49519948,159.25,159.24,0.14216157]
["bitfinex","SOLUSD",1752583657027,9.49519948,159.26,159.24,0.14216157]
["bitfinex","SOLUSD",1752583657320,9.49519948,159.26,159.25,0.14216157]
["bitfinex","SOLUSD",1752583657692,9.49519948,159.27,159.25,0.14216157]
["bitfinex","SOLUSD",1752583658307,0.67,159.29,159.26,16.78468397]
["bitfinex","SOLUSD",1752583658600,6.9343,159.31,159.26,16.78468397]
["bitfinex","SOLUSD",1752583658911,9.49519948,159.28,159.26,16.78468397]
["bitfinex","SOLUSD",1752583659121,9.49519948,159.28,159.26,52.98468397]
["bitfinex","SOLUSD",1752583659312,9.49519948,159.29,159.27,0.86216157]
["bitfinex","SOLUSD",1752583659506,9.49519948,159.29,159.27,6.42064145]
["bitfinex","SOLUSD",1752583660024,9.49519948,159.29,159.27,7.14064145]
["bitfinex","SOLUSD",1752583660194,9.49519948,159.29,159.28,35.62216157]
["bitfinex","SOLUSD",1752583660395,0.1,159.31,159.29,16.78468397]
["bitfinex","SOLUSD",1752583660602,0.1,159.31,159.29,17.50468397]
["bitfinex","SOLUSD",1752583660802,0.1,159.31,159.3,0.14216157]
["bitfinex","SOLUSD",1752583661043,0.1,159.31,159.3,53.12684554]
["bitfinex","SOLUSD",1752583661498,0.1,159.31,159.3,62.62204502]
["bitfinex","SOLUSD",1752583661697,0.1,159.31,159.3,68.89950892]
["bitfinex","SOLUSD",1752583662435,1e-08,159.31,159.3,68.89950892]
["bitfinex","SOLUSD",1752583662605,0.03,159.34,159.33,42.92684554]
["bitfinex","SOLUSD",1752583662799,0.03,159.34,159.33,87.90204502]
["bitfinex","SOLUSD",1752583663019,0.03,159.34,159.33,88.62204502]
["bitfinex","SOLUSD",1752583663624,0.03,159.34,159.33,94.89832695]
["bitfinex","SOLUSD",1752583664837,0.03,159.34,159.33,85.40312747]
["bitfinex","SOLUSD",1752583665213,0.03,159.34,159.33,93.12117115]
["bitfinex","SOLUSD",1752583665414,0.00691367,159.34,159.33,93.12117115]
["bitfinex","SOLUSD",1752583666304,0.00691367,159.34,159.33,93.74879934]
["bitfinex","SOLUSD",1752583666734,0.03,159.38,159.34,16.92684554]
["bitfinex","SOLUSD",1752583666915,0.03,159.38,159.37,26.42204502]
["bitfinex","SOLUSD",1752583667237,0.03,159.38,159.37,61.88204502]
["bitfinex","SOLUSD",1752583667443,0.03,159.4,159.39,26.0]
["bitfinex","SOLUSD",1752583667605,0.03,159.4,159.39,87.88204502]
["bitfinex","SOLUSD",1752583667809,0.03,159.4,159.39,94.87596433]
["bitfinex","SOLUSD",1752583668001,0.03,159.4,159.39,84.66076485]
["bitfinex","SOLUSD",1752583668200,0.03,159.4,159.39,94.87596433]
["bitfinex","SOLUSD",1752583668711,0.03,159.4,159.39,85.38076485]
["bitfinex","SOLUSD",1752583669123,0.03,159.4,159.39,84.66076485]
["bitfinex","SOLUSD",1752583669635,0.03,159.4,159.39,52.22468397]
["bitfinex","SOLUSD",1752583669636,9.52519948,159.4,159.39,52.22468397]
["bitfinex","SOLUSD",1752583669822,10.19519948,159.4,159.39,52.36684554]
["bitfinex","SOLUSD",1752583670219,0.7,159.4,159.36,16.78468397]
["bitfinex","SOLUSD",1752583670430,9.49519948,159.37,159.36,52.36684554]
["bitfinex","SOLUSD",1752583670619,9.49519948,159.37,159.36,52.22468397]
["bitfinex","SOLUSD",1752583670944,9.49519948,159.37,159.36,52.36684554]
["bitfinex","SOLUSD",1752583671140,0.67,159.39,159.36,52.36684554]
["bitfinex","SOLUSD",1752583671141,0.67,159.39,159.36,52.22468397]
["bitfinex","SOLUSD",1752583671317,0.03,159.4,159.36,52.22468397]
["bitfinex","SOLUSD",1752583671318,9.49519948,159.38,159.36,52.22468397]
["bitfinex","SOLUSD",1752583671521,9.49519948,159.39,159.37,0.14216157]
["bitfinex","SOLUSD",1752583671743,0.03,159.4,159.39,16.78468397]
["bitfinex","SOLUSD",1752583672056,10.19519948,159.4,159.38,16.78468397]
["bitfinex","SOLUSD",1752583672357,10.16519948,159.39,159.38,16.78468397]
["bitfinex","SOLUSD",1752583672720,10.16519948,159.39,159.37,16.92684554]
["bitfinex","SOLUSD",1752583672925,9.49519948,159.38,159.37,16.92684554]
["bitfinex","SOLUSD",1752583674447,10.18519948,159.38,159.37,16.92684554]
["bitfinex","SOLUSD",1752583675145,10.18519948,159.38,159.37,16.78468397]
["bitfinex","SOLUSD",1752583675365,9.49519948,159.38,159.37,16.92684554]
["bitfinex","SOLUSD",1752583675649,10.18519948,159.38,159.37,16.92684554]
["bitfinex","SOLUSD",1752583675946,10.18519948,159.38,159.33,16.84468397]
["bitfinex","SOLUSD",1752583676134,9.49519948,159.34,159.33,16.98684554]
["bitfinex","SOLUSD",1752583676336,9.49519948,159.34,159.33,52.28468397]
["bitfinex","SOLUSD",1752583676521,0.69,159.37,159.33,52.28468397]
["bitfinex","SOLUSD",1752583676728,0.69,159.36,159.34,0.14216157]
["bitfinex","SOLUSD",1752583677021,9.49519948,159.35,159.34,0.14216157]
["bitfinex","SOLUSD",1752583677837,7.1535,159.39,159.34,0.14216157]
["bitfinex","SOLUSD",1752583678023,0.69,159.38,159.36,16.78468397]
["bitfinex","SOLUSD",1752583678228,10.18519948,159.37,159.36,16.78468397]
["bitfinex","SOLUSD",1752583678548,10.18519948,159.37,159.34,35.44]
["bitfinex","SOLUSD",1752583678748,12.73742763,159.39,159.33,52.28468397]
["bitfinex","SOLUSD",1752583678749,9.49519948,159.35,159.33,52.28468397]
["bitfinex","SOLUSD",1752583679055,9.49519948,159.34,159.33,52.42684554]
["bitfinex","SOLUSD",1752583679428,6.4635,159.39,159.34,0.14216157]
["bitfinex","SOLUSD",1752583679629,0.69,159.38,159.34,0.14216157]
["bitfinex","SOLUSD",1752583679937,0.69,159.37,159.36,16.78468397]
["bitfinex","SOLUSD",1752583680651,0.69,159.37,159.33,0.06]
["bitfinex","SOLUSD",1752583680953,0.69,159.37,159.34,16.78468397]
["bitfinex","SOLUSD",1752583681253,9.49519948,159.35,159.34,16.78468397]
["bitfinex","SOLUSD",1752583681656,10.18519948,159.35,159.34,16.78468397]
["bitfinex","SOLUSD",1752583682243,10.18519948,159.35,159.33,16.98684554]
["bitfinex","SOLUSD",1752583682445,9.49519948,159.34,159.33,16.98684554]
["bitfinex","SOLUSD",1752583682837,0.69,159.35,159.33,16.98684554]
["bitfinex","SOLUSD",1752583683037,9.49519948,159.34,159.33,16.98684554]
["bitfinex","SOLUSD",1752583684260,6.96483397,159.37,159.33,17.69684554]
["bitfinex","SOLUSD",1752583684561,9.49519948,159.34,159.33,16.98684554]
["bitfinex","SOLUSD",1752583684869,9.49519948,159.34,159.33,16.84468397]
["bitfinex","SOLUSD",1752583684870,10.18519948,159.34,159.33,16.84468397]
["bitfinex","SOLUSD",1752583685162,0.69,159.36,159.33,16.84468397]
["bitfinex","SOLUSD",1752583685360,9.49519948,159.34,159.33,16.84468397]
["bitfinex","SOLUSD",1752583686345,10.18519948,159.34,159.33,0.06]
["bitfinex","SOLUSD",1752583686550,16.46108751,159.34,159.33,0.06]
["bitfinex","SOLUSD",1752583687949,6.96588803,159.34,159.33,0.06]
["bitfinex","SOLUSD",1752583688148,16.46108751,159.34,159.33,0.06]
["bitfinex","SOLUSD",1752583689058,0.69,159.34,159.33,0.06]
["bitfinex","SOLUSD",1752583689248,6.96588803,159.34,159.33,0.06]
["bitfinex","SOLUSD",1752583689448,16.46108751,159.34,159.33,0.06]
["bitfinex","SOLUSD",1752583689651,10.18519948,159.34,159.33,0.06]
["bitfinex","SOLUSD",1752583690159,16.46108751,159.34,159.33,0.06]
["bitfinex","SOLUSD",1752583690752,9.49519948,159.34,159.33,0.06]
["bitfinex","SOLUSD",1752583690938,6.27523689,159.36,159.33,0.06]
["bitfinex","SOLUSD",1752583691143,9.49519948,159.34,159.33,0.06]
["bitfinex","SOLUSD",1752583693866,9.49519948,159.34,159.33,0.06]
["bitfinex","SOLUSD",1752583694442,10.18519948,159.34,159.33,0.06]
["bitfinex","SOLUSD",1752583694646,9.49519948,159.34,159.33,0.06]
["bitfinex","SOLUSD",1752583695276,184.01,159.38,159.33,17.55468397]
["bitfinex","SOLUSD",1752583695565,9.49519948,159.35,159.34,0.14216157]
["bitfinex","SOLUSD",1752583696064,10.18519948,159.35,159.33,16.84468397]
["bitfinex","SOLUSD",1752583696255,0.69,159.35,159.33,16.84468397]
["bitfinex","SOLUSD",1752583696638,0.69,159.37,159.33,17.55468397]
["bitfinex","SOLUSD",1752583696843,9.49519948,159.34,159.33,17.69684554]
["bitfinex","SOLUSD",1752583697059,9.49519948,159.35,159.33,23.97310521]
["bitfinex","SOLUSD",1752583697363,9.49519948,159.36,159.35,16.78468397]
["bitfinex","SOLUSD",1752583697561,9.49519948,159.36,159.35,17.63684554]
["bitfinex","SOLUSD",1752583697953,9.49519948,159.36,159.35,16.92684554]
["bitfinex","SOLUSD",1752583698136,9.49519948,159.36,159.33,0.06]
["bitfinex","SOLUSD",1752583698137,10.18519948,159.36,159.33,0.06]
["bitfinex","SOLUSD",1752583698345,9.49519948,159.34,159.33,0.06]
["bitfinex","SOLUSD",1752583698540,15.77108751,159.34,159.33,0.06]
["bitfinex","SOLUSD",1752583698756,16.46108751,159.34,159.33,0.06]
["bitfinex","SOLUSD",1752583699245,32.1508076,159.34,159.26,16.84468397]
["bitfinex","SOLUSD",1752583699461,9.49519948,159.27,159.26,0.06]
["bitfinex","SOLUSD",1752583699772,9.49519948,159.27,159.26,16.98684554]
["bitfinex","SOLUSD",1752583699945,9.49519948,159.29,159.26,23.9758861]
["bitfinex","SOLUSD",1752583700149,9.49519948,159.3,159.28,16.92684554]
["bitfinex","SOLUSD",1752583700457,6.96599889,159.34,159.3,16.92684554]
["bitfinex","SOLUSD",1752583700657,9.49519948,159.31,159.3,0.14216157]
["bitfinex","SOLUSD",1752583701041,9.49519948,159.31,159.3,17.63684554]
["bitfinex","SOLUSD",1752583701243,9.49519948,159.31,159.3,16.92684554]
["bitfinex","SOLUSD",1752583701659,0.69,159.34,159.3,16.92684554]
["bitfinex","SOLUSD",1752583701864,9.49519948,159.31,159.3,16.92684554]
["bitfinex","SOLUSD",1752583704849,6.2197,159.35,159.3,23.20430944]
["bitfinex","SOLUSD",1752583705047,11.10719948,159.4,159.3,23.20430944]
["bitfinex","SOLUSD",1752583705048,9.49519948,159.34,159.32,16.92684554]
["bitfinex","SOLUSD",1752583705253,9.49519948,159.34,159.32,17.62684554]
["bitfinex","SOLUSD",1752583706356,9.49519948,159.34,159.32,0.14216157]
["bitfinex","SOLUSD",1752583706564,9.49519948,159.34,159.32,16.92684554]
["bitfinex","SOLUSD",1752583706763,148.56,159.38,159.32,23.20342869]
["bitfinex","SOLUSD",1752583706963,9.49519948,159.35,159.34,16.92684554]
["bitfinex","SOLUSD",1752583707174,9.49519948,159.35,159.31,6.27680215]
["bitfinex","SOLUSD",1752583707477,9.49519948,159.33,159.32,16.92684554]
["bitfinex","SOLUSD",1752583707672,0.66,159.37,159.33,16.78468397]
["bitfinex","SOLUSD",1752583707862,0.66,159.36,159.33,16.78468397]
["bitfinex","SOLUSD",1752583708064,9.49519948,159.34,159.33,16.78468397]
["bitfinex","SOLUSD",1752583708378,9.49519948,159.34,159.33,0.7]
["bitfinex","SOLUSD",1752583708673,0.66,159.38,159.34,0.14216157]
["bitfinex","SOLUSD",1752583708866,9.49519948,159.35,159.34,0.14216157]
["bitfinex","SOLUSD",1752583709049,43.38088652,159.4,159.34,17.62684554]
["bitfinex","SOLUSD",1752583709050,9.49519948,159.37,159.34,17.62684554]
["bitfinex","SOLUSD",1752583709250,9.49519948,159.36,159.34,17.62684554]
["bitfinex","SOLUSD",1752583709860,0.03,159.4,159.36,16.92684554]
["bitfinex","SOLUSD",1752583710074,9.49519948,159.37,159.36,16.92684554]
["bitfinex","SOLUSD",1752583710379,9.49519948,159.37,159.36,23.20194594]
["bitfinex","SOLUSD",1752583710571,9.49519948,159.37,159.36,23.90194594]
["bitfinex","SOLUSD",1752583710773,9.49519948,159.38,159.36,23.90194594]
["bitfinex","SOLUSD",1752583710950,9.49519948,159.37,159.36,16.92684554]
["bitfinex","SOLUSD",1752583711376,0.03,159.4,159.36,16.92684554]
["bitfinex","SOLUSD",1752583711674,0.03,159.4,159.39,0.14216157]
["bitfinex","SOLUSD",1752583711851,0.03,159.4,159.39,17.62684554]
["bitfinex","SOLUSD",1752583712056,0.03,159.4,159.39,52.98684554]
["bitfinex","SOLUSD",1752583712274,0.03,159.4,159.39,59.26076485]
["bitfinex","SOLUSD",1752583712481,0.03,159.4,159.39,68.75596433]
["bitfinex","SOLUSD",1752583712653,0.03,159.4,159.39,59.26076485]
["bitfinex","SOLUSD",1752583713583,0.03,159.4,159.39,68.75596433]
["bitfinex","SOLUSD",1752583713964,1e-08,159.4,159.39,68.75596433]
["bitfinex","SOLUSD",1752583714679,1e-08,159.4,159.39,59.26076485]
["bitfinex","SOLUSD",1752583714862,1e-08,159.4,159.39,68.75596433]
["bitfinex","SOLUSD",1752583716778,1e-08,159.4,159.39,59.24076485]
["bitfinex","SOLUSD",1752583717084,1e-08,159.4,159.39,68.73596433]
["bitfinex","SOLUSD",1752583718187,1e-08,159.4,159.39,59.24076485]
["bitfinex","SOLUSD",1752583718385,1e-08,159.4,159.39,71.85912043]
["bitfinex","SOLUSD",1752583718883,1e-08,159.4,159.39,161.45912043]
["bitfinex","SOLUSD",1752583719760,1e-08,159.4,159.39,151.96392095]
["bitfinex","SOLUSD",1752583720276,9.49519949,159.4,159.39,147.99860328]
["bitfinex","SOLUSD",1752583720582,9.49519949,159.4,159.37,6.27431327]
["bitfinex","SOLUSD",1752583720876,9.49519948,159.38,159.37,35.32]
["bitfinex","SOLUSD",1752583721083,10.15519948,159.38,159.37,52.10468397]
["bitfinex","SOLUSD",1752583721262,10.15519948,159.38,159.36,35.32]
["bitfinex","SOLUSD",1752583721461,9.49519948,159.37,159.36,52.24684554]
["bitfinex","SOLUSD",1752583721662,9.49519949,159.4,159.36,52.24684554]
["bitfinex","SOLUSD",1752583721983,9.49519948,159.39,159.37,17.62684554]
["bitfinex","SOLUSD",1752583722164,1e-08,159.4,159.38,0.14216157]
["bitfinex","SOLUSD",1752583722367,1e-08,159.4,159.39,6.41608088]
["bitfinex","SOLUSD",1752583722565,1e-08,159.4,159.39,23.20076485]
["bitfinex","SOLUSD",1752583723460,1e-08,159.4,159.39,23.90076485]
["bitfinex","SOLUSD",1752583724294,1e-08,159.4,159.39,33.39596433]
["bitfinex","SOLUSD",1752583724591,1e-08,159.4,159.39,23.90076485]
["bitfinex","SOLUSD",1752583724793,1e-08,159.4,159.39,33.39596433]
["bitfinex","SOLUSD",1752583727087,1e-08,159.4,159.39,68.69596433]
["bitfinex","SOLUSD",1752583727808,1e-08,159.4,159.39,148.10076485]
["bitfinex","SOLUSD",1752583727966,1e-08,159.4,159.39,158.29596433]
["bitfinex","SOLUSD",1752583731885,1e-08,159.4,159.39,148.80076485]
["bitfinex","SOLUSD",1752583732069,1e-08,159.4,159.39,158.29596433]
["bitfinex","SOLUSD",1752583732778,1e-08,159.4,159.39,148.80076485]
["bitfinex","SOLUSD",1752583732981,1e-08,159.4,159.39,58.35860328]
["bitfinex","SOLUSD",1752583733809,1e-08,159.4,159.39,59.02860328]
["bitfinex","SOLUSD",1752583734575,1e-08,159.4,159.39,59.17076485]
["bitfinex","SOLUSD",1752583735210,1e-08,159.4,159.39,68.66596433]
["bitfinex","SOLUSD",1752583735993,1e-08,159.4,159.39,59.17076485]
["bitfinex","SOLUSD",1752583736299,1e-08,159.4,159.39,68.66596433]
["bitfinex","SOLUSD",1752583737103,1e-08,159.4,159.39,59.17076485]
["bitfinex","SOLUSD",1752583737392,1e-08,159.4,159.39,68.66596433]
["bitfinex","SOLUSD",1752583737987,1e-08,159.4,159.39,58.50076485]
["bitfinex","SOLUSD",1752583738187,1e-08,159.4,159.39,68.66596433]
["bitfinex","SOLUSD",1752583738903,0.1,159.46,159.42,26.0]
["bitfinex","SOLUSD",1752583739109,0.1,159.46,159.45,23.19840402]
["bitfinex","SOLUSD",1752583739315,9.59519948,159.46,159.45,23.05624245]
["bitfinex","SOLUSD",1752583739477,9.59519948,159.46,159.45,52.04468397]
["bitfinex","SOLUSD",1752583739679,0.1,159.46,159.45,16.78468397]
["bitfinex","SOLUSD",1752583739905,10.26519948,159.46,159.45,16.78468397]
["bitfinex","SOLUSD",1752583740370,0.77,159.46,159.45,16.78468397]
["bitfinex","SOLUSD",1752583740876,10.26519948,159.46,159.45,16.78468397]
["bitfinex","SOLUSD",1752583741088,10.26519948,159.46,159.43,52.04468397]
["bitfinex","SOLUSD",1752583741289,9.49519948,159.44,159.43,52.04468397]
["bitfinex","SOLUSD",1752583741485,0.67,159.45,159.43,52.04468397]
["bitfinex","SOLUSD",1752583741794,9.49519948,159.44,159.43,52.04468397]
["bitfinex","SOLUSD",1752583742394,9.49519948,159.44,159.43,52.18684554]
["bitfinex","SOLUSD",1752583742704,9.59519948,159.46,159.44,0.14216157]
["bitfinex","SOLUSD",1752583742999,0.1,159.46,159.45,52.18684554]
["bitfinex","SOLUSD",1752583743199,5.76863576,159.46,159.45,58.45840402]
["bitfinex","SOLUSD",1752583743711,0.1,159.46,159.45,59.12840402]
["bitfinex","SOLUSD",1752583744203,1e-08,159.47,159.46,16.92684554]
["bitfinex","SOLUSD",1752583744377,1e-08,159.48,159.46,23.2654813]
["bitfinex","SOLUSD",1752583744705,1e-08,159.48,159.47,59.13255849]
["bitfinex","SOLUSD",1752583744880,1e-08,159.48,159.47,52.83684554]
["bitfinex","SOLUSD",1752583745085,1e-08,159.48,159.47,68.54521269]
["bitfinex","SOLUSD",1752583745582,1e-08,159.48,159.47,58.43761747]
["bitfinex","SOLUSD",1752583745802,1e-08,159.48,159.47,23.19761747]
["bitfinex","SOLUSD",1752583746104,10.10759523,159.48,159.47,49.19761747]
["bitfinex","SOLUSD",1752583746311,10.10759523,159.48,159.47,78.16684554]
["bitfinex","SOLUSD",1752583746628,10.10759523,159.48,159.47,52.02468397]
["bitfinex","SOLUSD",1752583746773,10.10759523,159.48,159.46,16.78468397]
["bitfinex","SOLUSD",1752583746979,10.10759522,159.47,159.46,16.78468397]
["bitfinex","SOLUSD",1752583747476,10.10759522,159.47,159.46,23.05584915]
["bitfinex","SOLUSD",1752583748699,0.67,159.47,159.46,23.05584915]
["bitfinex","SOLUSD",1752583748884,10.10759522,159.47,159.45,52.02468397]
["bitfinex","SOLUSD",1752583749080,10.10759522,159.46,159.45,52.02468397]
["bitfinex","SOLUSD",1752583749271,10.10759522,159.46,159.44,52.00468397]
["bitfinex","SOLUSD",1752583749480,10.10759522,159.45,159.44,52.00468397]
["bitfinex","SOLUSD",1752583750488,0.67,159.47,159.44,52.00468397]
["bitfinex","SOLUSD",1752583750693,9.43759522,159.47,159.45,0.14216157]
["bitfinex","SOLUSD",1752583750893,1e-08,159.48,159.47,16.78468397]
["bitfinex","SOLUSD",1752583751101,9.43759523,159.48,159.46,35.22]
["bitfinex","SOLUSD",1752583751390,10.10759522,159.47,159.44,52.00468397]
["bitfinex","SOLUSD",1752583751699,9.43759522,159.45,159.44,52.00468397]
["bitfinex","SOLUSD",1752583753101,9.43759522,159.47,159.45,0.14216157]
["bitfinex","SOLUSD",1752583753405,9.43759522,159.47,159.46,41.49116518]
["bitfinex","SOLUSD",1752583753593,9.43759523,159.48,159.47,16.92684554]
["bitfinex","SOLUSD",1752583753996,1e-08,159.48,159.47,16.92684554]
["bitfinex","SOLUSD",1752583755083,1e-08,159.48,159.47,16.78468397]
["bitfinex","SOLUSD",1752583755403,10.10759523,159.48,159.47,58.2754559]
["bitfinex","SOLUSD",1752583755594,10.10759523,159.48,159.47,16.78468397]
["bitfinex","SOLUSD",1752583756204,9.43759523,159.48,159.47,23.0554559]
["bitfinex","SOLUSD",1752583756403,10.10759523,159.48,159.47,16.78468397]
["bitfinex","SOLUSD",1752583757607,10.10759523,159.48,159.46,6.2710167]
["bitfinex","SOLUSD",1752583757808,9.43759522,159.47,159.46,16.78468397]
["bitfinex","SOLUSD",1752583757994,10.10759522,159.47,159.46,16.78468397]
["bitfinex","SOLUSD",1752583758495,10.10759522,159.47,159.44,58.25649163]
["bitfinex","SOLUSD",1752583758694,1e-08,159.48,159.44,16.78468397]
["bitfinex","SOLUSD",1752583758695,9.43759522,159.45,159.44,16.78468397]
["bitfinex","SOLUSD",1752583758900,10.10759522,159.45,159.44,23.0566358]
["bitfinex","SOLUSD",1752583759807,10.10759522,159.45,159.4,26.0]
["bitfinex","SOLUSD",1752583760111,0.67,159.44,159.42,16.78468397]
["bitfinex","SOLUSD",1752583760410,9.43759522,159.43,159.39,6.27391931]
["bitfinex","SOLUSD",1752583760592,9.43759522,159.4,159.38,0.06]
["bitfinex","SOLUSD",1752583760910,9.43759522,159.39,159.38,0.06]
["bitfinex","SOLUSD",1752583761282,10.10759522,159.39,159.38,0.06]
["bitfinex","SOLUSD",1752583762090,9.43759522,159.39,159.38,0.06]
["bitfinex","SOLUSD",1752583762851,0.67,159.43,159.38,16.98684554]
["bitfinex","SOLUSD",1752583763011,9.43759522,159.41,159.39,35.2]
["bitfinex","SOLUSD",1752583763511,9.43759522,159.41,159.4,16.92684554]
["bitfinex","SOLUSD",1752583763714,9.43759522,159.41,159.4,16.98684554]
["bitfinex","SOLUSD",1752583764023,10.09759522,159.41,159.4,0.06]
["bitfinex","SOLUSD",1752583764199,16.37072739,159.41,159.4,0.06]
["bitfinex","SOLUSD",1752583764715,10.09759522,159.41,159.4,0.06]
["bitfinex","SOLUSD",1752583765614,16.37072739,159.41,159.4,0.06]
["bitfinex","SOLUSD",1752583765807,10.09759522,159.41,159.4,0.06]
["bitfinex","SOLUSD",1752583767401,16.37072739,159.41,159.4,0.06]
["bitfinex","SOLUSD",1752583767603,25.80832261,159.41,159.4,0.06]
["bitfinex","SOLUSD",1752583768007,10.09759522,159.41,159.4,0.06]
["bitfinex","SOLUSD",1752583768205,16.37072739,159.41,159.4,0.06]
["bitfinex","SOLUSD",1752583769221,25.80832261,159.41,159.4,0.06]
["bitfinex","SOLUSD",1752583770816,42.11313217,159.41,159.4,0.06]
["bitfinex","SOLUSD",1752583771021,51.55072739,159.41,159.4,0.06]
["bitfinex","SOLUSD",1752583771225,16.37072739,159.41,159.4,0.06]
["bitfinex","SOLUSD",1752583771914,10.09759522,159.41,159.4,0.06]
["bitfinex","SOLUSD",1752583772120,16.37072739,159.41,159.4,0.06]
["bitfinex","SOLUSD",1752583772321,25.80832261,159.41,159.4,0.06]
["bitfinex","SOLUSD",1752583772527,26.0,159.39,159.38,0.06]
["bitfinex","SOLUSD",1752583772725,41.71151453,159.39,159.38,0.06]
["bitfinex","SOLUSD",1752583772925,48.59201453,159.39,159.38,0.06]
["bitfinex","SOLUSD",1752583773100,85.36431453,159.39,159.38,0.06]
["bitfinex","SOLUSD",1752583773623,101.04911282,159.39,159.33,0.06]
["bitfinex","SOLUSD",1752583773926,9.43759522,159.34,159.33,0.06]
["bitfinex","SOLUSD",1752583774628,10.09759522,159.34,159.33,0.06]
["bitfinex","SOLUSD",1752583775533,9.43759522,159.34,159.33,0.06]
["bitfinex","SOLUSD",1752583776122,0.66,159.38,159.34,16.78468397]
["bitfinex","SOLUSD",1752583776434,9.43759522,159.35,159.34,16.78468397]
["bitfinex","SOLUSD",1752583776615,9.43759522,159.35,159.34,0.68]
["bitfinex","SOLUSD",1752583776928,9.43759522,159.35,159.34,6.95588803]
["bitfinex","SOLUSD",1752583777234,9.43759522,159.36,159.34,6.95588803]
["bitfinex","SOLUSD",1752583777607,9.43759522,159.37,159.34,6.95588803]
["bitfinex","SOLUSD",1752583777809,9.43759522,159.37,159.36,16.78468397]
["bitfinex","SOLUSD",1752583778207,9.43759522,159.38,159.36,17.46468397]
["bitfinex","SOLUSD",1752583778621,9.43759522,159.4,159.38,16.78468397]
["bitfinex","SOLUSD",1752583778928,0.66,159.42,159.4,16.78468397]
["bitfinex","SOLUSD",1752583779134,0.66,159.42,159.39,23.05860328]
["bitfinex","SOLUSD",1752583779135,9.43759522,159.41,159.38,6.95428346]
["bitfinex","SOLUSD",1752583779313,9.43759522,159.4,159.38,6.95428346]
["bitfinex","SOLUSD",1752583779509,9.43759522,159.4,159.38,6.27428346]
["bitfinex","SOLUSD",1752583779714,9.43759522,159.4,159.38,6.95428346]
["bitfinex","SOLUSD",1752583780019,9.43759522,159.41,159.38,6.95428346]
["bitfinex","SOLUSD",1752583780208,9.43759522,159.41,159.39,0.68]
["bitfinex","SOLUSD",1752583780409,9.43759522,159.41,159.38,6.95428346]
["bitfinex","SOLUSD",1752583780835,9.43759522,159.42,159.4,6.27352572]
["bitfinex","SOLUSD",1752583781133,6.27171154,159.45,159.37,26.22227919]
["bitfinex","SOLUSD",1752583781134,9.43759522,159.41,159.38,6.95418544]
["bitfinex","SOLUSD",1752583781316,9.43759522,159.4,159.38,6.95418544]
["bitfinex","SOLUSD",1752583781630,9.43759522,159.4,159.38,6.27418544]
["bitfinex","SOLUSD",1752583782022,9.43759522,159.41,159.38,6.95418544]
["bitfinex","SOLUSD",1752583782218,9.43759522,159.41,159.38,6.27418544]
["bitfinex","SOLUSD",1752583782425,9.43759522,159.4,159.38,6.27418544]
["bitfinex","SOLUSD",1752583782816,9.43759522,159.4,159.38,0.14216157]
["bitfinex","SOLUSD",1752583783216,9.43759522,159.41,159.38,0.82216157]
["bitfinex","SOLUSD",1752583783417,9.43759522,159.41,159.39,0.68]
["bitfinex","SOLUSD",1752583783622,0.66,159.44,159.39,0.68]
["bitfinex","SOLUSD",1752583783834,9.43759522,159.42,159.4,0.68]
["bitfinex","SOLUSD",1752583784114,9.43759522,159.41,159.39,16.78468397]
["bitfinex","SOLUSD",1752583784315,9.43759522,159.41,159.38,16.92684554]
["bitfinex","SOLUSD",1752583784525,9.43759522,159.41,159.39,0.68]
["bitfinex","SOLUSD",1752583784725,9.43759522,159.43,159.4,17.46468397]
["bitfinex","SOLUSD",1752583784931,9.43759522,159.43,159.42,16.78468397]
["bitfinex","SOLUSD",1752583785118,35.85,159.46,159.42,16.78468397]
["bitfinex","SOLUSD",1752583785318,9.43759522,159.44,159.42,17.46468397]
["bitfinex","SOLUSD",1752583785539,35.85,159.46,159.42,17.46468397]
["bitfinex","SOLUSD",1752583785837,9.43759522,159.44,159.42,17.46468397]
["bitfinex","SOLUSD",1752583786338,9.43759522,159.43,159.42,16.78468397]
["bitfinex","SOLUSD",1752583786522,35.85,159.46,159.42,16.78468397]
["bitfinex","SOLUSD",1752583786718,9.43759522,159.44,159.42,16.78468397]
["bitfinex","SOLUSD",1752583786937,35.85,159.46,159.43,23.05702919]
["bitfinex","SOLUSD",1752583787147,9.46759522,159.46,159.44,16.78468397]
["bitfinex","SOLUSD",1752583787355,9.43759522,159.45,159.43,6.27234522]
["bitfinex","SOLUSD",1752583788430,0.03,159.44,159.43,7.09450679]
["bitfinex","SOLUSD",1752583788955,9.46759522,159.44,159.42,23.05728952]
["bitfinex","SOLUSD",1752583789238,9.43759522,159.43,159.42,16.78468397]
["bitfinex","SOLUSD",1752583790031,9.43759522,159.43,159.41,6.27299227]
["bitfinex","SOLUSD",1752583790032,10.09759522,159.43,159.41,16.78468397]
["bitfinex","SOLUSD",1752583790212,9.43759522,159.42,159.41,16.78468397]
["bitfinex","SOLUSD",1752583790413,9.46759522,159.44,159.42,0.14216157]
["bitfinex","SOLUSD",1752583790622,0.03,159.44,159.43,0.68]
["bitfinex","SOLUSD",1752583790844,0.03,159.44,159.43,17.60684554]
["bitfinex","SOLUSD",1752583791058,0.03,159.44,159.43,23.19919076]
["bitfinex","SOLUSD",1752583791230,0.03,159.44,159.43,23.05702919]
["bitfinex","SOLUSD",1752583791231,5.69956243,159.44,159.43,23.05702919]
["bitfinex","SOLUSD",1752583791617,0.03,159.44,159.43,23.73702919]
["bitfinex","SOLUSD",1752583791830,0.03,159.44,159.43,23.87919076]
["bitfinex","SOLUSD",1752583792416,0.03,159.44,159.43,29.54875319]
["bitfinex","SOLUSD",1752583793244,1e-08,159.44,159.43,29.54875319]
["bitfinex","SOLUSD",1752583793734,1e-08,159.44,159.43,23.87919076]
["bitfinex","SOLUSD",1752583794326,1e-08,159.44,159.43,23.19919076]
["bitfinex","SOLUSD",1752583794736,1e-08,159.44,159.43,23.85919076]
["bitfinex","SOLUSD",1752583795127,1e-08,159.44,159.43,16.78468397]
["bitfinex","SOLUSD",1752583795331,9.44818639,159.44,159.43,16.78468397]
["bitfinex","SOLUSD",1752583795542,10.11818639,159.44,159.43,16.78468397]
["bitfinex","SOLUSD",1752583796542,9.44818639,159.44,159.43,23.05702919]
["bitfinex","SOLUSD",1752583796726,1e-08,159.44,159.43,23.85919076]
["bitfinex","SOLUSD",1752583797241,1e-08,159.44,159.43,23.19919076]
["bitfinex","SOLUSD",1752583797461,9.44818639,159.44,159.43,23.19919076]
["bitfinex","SOLUSD",1752583798325,1e-08,159.44,159.43,23.85919076]
["bitfinex","SOLUSD",1752583799632,1e-08,159.44,159.43,23.19919076]
["bitfinex","SOLUSD",1752583799950,1e-08,159.44,159.43,23.85919076]
["bitfinex","SOLUSD",1752583800636,1e-08,159.44,159.43,23.19919076]
["bitfinex","SOLUSD",1752583801126,1e-08,159.44,159.43,23.85919076]
["bitfinex","SOLUSD",1752583802359,1e-08,159.44,159.43,33.30737714]
["bitfinex","SOLUSD",1752583802719,1e-08,159.44,159.43,58.25919076]
["bitfinex","SOLUSD",1752583803154,1e-08,159.44,159.43,58.91919076]
["bitfinex","SOLUSD",1752583803560,1e-08,159.44,159.43,68.36737714]
["bitfinex","SOLUSD",1752583804440,1667.37022993,159.46,159.45,42.78468397]
["bitfinex","SOLUSD",1752583804752,1635.8498218,159.46,159.45,88.07503192]
["bitfinex","SOLUSD",1752583804955,1571.7846253,159.46,159.45,88.07503192]
["bitfinex","SOLUSD",1752583805135,1536.26643478,159.46,159.45,88.07503192]
["bitfinex","SOLUSD",1752583805330,1536.26643478,159.46,159.45,94.3465904]
["bitfinex","SOLUSD",1752583805643,1468.59224686,159.46,159.45,94.3465904]
["bitfinex","SOLUSD",1752583805829,1362.60338856,159.46,159.45,94.3465904]
["bitfinex","SOLUSD",1752583806035,1321.61086955,159.46,159.45,94.3465904]
["bitfinex","SOLUSD",1752583806451,1280.03004879,159.46,159.45,94.3465904]
["bitfinex","SOLUSD",1752583806756,1238.83987545,159.46,159.45,97.51728383]
["bitfinex","SOLUSD",1752583806933,1153.12867774,159.46,159.45,97.51728383]
["bitfinex","SOLUSD",1752583807132,1111.55189433,159.46,159.45,97.51728383]
["bitfinex","SOLUSD",1752583807552,1024.04945917,159.46,159.45,187.11728383]
["bitfinex","SOLUSD",1752583807890,978.0434078,159.46,159.45,187.11728383]
["bitfinex","SOLUSD",1752583808160,949.56649677,159.46,159.45,187.11728383]
["bitfinex","SOLUSD",1752583808345,948.6963815,159.46,159.45,187.11728383]
["bitfinex","SOLUSD",1752583808553,948.52235844,159.46,159.45,187.11728383]
["bitfinex","SOLUSD",1752583808738,948.34833538,159.46,159.45,187.11728383]
["bitfinex","SOLUSD",1752583808930,924.57833538,159.46,159.45,215.96728383]
["bitfinex","SOLUSD",1752583809349,924.57833538,159.46,159.45,205.96728383]
["bitfinex","SOLUSD",1752583809760,922.76963538,159.46,159.45,215.96728383]
["bitfinex","SOLUSD",1752583809968,740.89979813,159.46,159.45,281.81547021]
["bitfinex","SOLUSD",1752583810145,740.89979813,159.46,159.45,272.36728383]
["bitfinex","SOLUSD",1752583810354,734.23319813,159.46,159.45,272.36728383]
["bitfinex","SOLUSD",1752583810678,699.62480585,159.46,159.45,281.81547021]
["bitfinex","SOLUSD",1752583810833,686.67820585,159.46,159.45,282.52137021]
["bitfinex","SOLUSD",1752583811037,666.05844545,159.46,159.45,287.71457114]
["bitfinex","SOLUSD",1752583811347,665.43132894,159.46,159.45,287.71457114]
["bitfinex","SOLUSD",1752583811551,665.11714356,159.46,159.45,252.67457114]
["bitfinex","SOLUSD",1752583811746,665.11714356,159.46,159.45,287.67457114]
["bitfinex","SOLUSD",1752583811936,664.97504356,159.46,159.45,287.67457114]
["bitfinex","SOLUSD",1752583812336,641.20504356,159.46,159.45,287.67457114]
["bitfinex","SOLUSD",1752583812734,548.07244844,159.46,159.45,292.66985311]
["bitfinex","SOLUSD",1752583813044,548.07244844,159.46,159.45,297.24099584]
["bitfinex","SOLUSD",1752583813255,529.23244844,159.46,159.45,297.24099584]
["bitfinex","SOLUSD",1752583813552,473.62405616,159.46,159.45,297.24099584]
["bitfinex","SOLUSD",1752583813855,454.78405616,159.46,159.45,297.24099584]
["bitfinex","SOLUSD",1752583814037,417.53141227,159.46,159.45,297.24099584]
["bitfinex","SOLUSD",1752583814236,398.69141227,159.46,159.45,297.24099584]
["bitfinex","SOLUSD",1752583814453,379.85141227,159.46,159.45,297.24099584]
["bitfinex","SOLUSD",1752583814649,361.01141227,159.46,159.45,297.24099584]
["bitfinex","SOLUSD",1752583815061,361.01141227,159.46,159.45,303.53699584]
["bitfinex","SOLUSD",1752583815768,247.23127502,159.46,159.45,303.53699584]
["bitfinex","SOLUSD",1752583816159,247.23127502,159.46,159.45,297.24099584]
["bitfinex","SOLUSD",1752583816360,157.63127502,159.46,159.45,297.24099584]
["bitfinex","SOLUSD",1752583816653,146.79288274,159.46,159.45,297.24099584]
["bitfinex","SOLUSD",1752583817052,118.31288274,159.46,159.45,297.07883427]
["bitfinex","SOLUSD",1752583817248,104.07288274,159.46,159.45,271.07883427]
["bitfinex","SOLUSD",1752583817458,80.16078274,159.46,159.45,271.07883427]
["bitfinex","SOLUSD",1752583817666,80.16078274,159.46,159.45,271.22099584]
["bitfinex","SOLUSD",1752583817875,61.74813885,159.46,159.45,271.22099584]
["bitfinex","SOLUSD",1752583818368,61.74813885,159.46,159.45,266.0835523]
["bitfinex","SOLUSD",1752583818737,1e-08,159.48,159.47,45.63468397]
["bitfinex","SOLUSD",1752583818957,0.03,159.52,159.5,36.0]
["bitfinex","SOLUSD",1752583819167,0.03,159.52,159.51,61.74468397]
["bitfinex","SOLUSD",1752583819373,0.03,159.52,159.51,71.33503192]
["bitfinex","SOLUSD",1752583819573,0.03,159.52,159.51,71.19287035]
["bitfinex","SOLUSD",1752583819769,0.03,159.52,159.51,71.33503192]
["bitfinex","SOLUSD",1752583819948,0.03,159.52,159.5,89.6]
["bitfinex","SOLUSD",1752583820146,0.7,159.52,159.5,89.6]
["bitfinex","SOLUSD",1752583820360,0.67,159.51,159.49,9.44818638]
["bitfinex","SOLUSD",1752583820574,0.03,159.52,159.5,34.96]
["bitfinex","SOLUSD",1752583820778,0.03,159.52,159.51,0.14216157]
["bitfinex","SOLUSD",1752583820979,0.03,159.52,159.5,34.96]
["bitfinex","SOLUSD",1752583821160,0.67,159.51,159.5,35.10216157]
["bitfinex","SOLUSD",1752583821352,0.67,159.51,159.5,34.96]
["bitfinex","SOLUSD",1752583821777,0.03,159.52,159.5,44.55034795]
["bitfinex","SOLUSD",1752583821972,0.03,159.52,159.51,9.59034795]
["bitfinex","SOLUSD",1752583823870,0.03,159.52,159.51,44.53034795]
["bitfinex","SOLUSD",1752583824478,0.73,159.52,159.51,35.08216157]
["bitfinex","SOLUSD",1752583824675,0.03,159.52,159.51,35.08216157]
["bitfinex","SOLUSD",1752583824873,0.03,159.52,159.51,44.53034795]
["bitfinex","SOLUSD",1752583826574,0.03,159.52,159.51,9.59034795]
["bitfinex","SOLUSD",1752583826776,0.03,159.52,159.51,70.51034795]
["bitfinex","SOLUSD",1752583826979,0.03,159.52,159.51,60.92]
["bitfinex","SOLUSD",1752583826980,0.73,159.52,159.51,60.92]
["bitfinex","SOLUSD",1752583827178,0.73,159.52,159.51,61.06216157]
["bitfinex","SOLUSD",1752583827362,0.03,159.52,159.51,70.36818638]
["bitfinex","SOLUSD",1752583827561,0.03,159.52,159.51,70.51034795]
["bitfinex","SOLUSD",1752583829265,0.03,159.52,159.51,61.06216157]
["bitfinex","SOLUSD",1752583829460,0.03,159.52,159.51,70.51034795]
["bitfinex","SOLUSD",1752583830982,0.03,159.52,159.51,89.36034795]
["bitfinex","SOLUSD",1752583831181,0.03,159.52,159.51,160.11034795]
["bitfinex","SOLUSD",1752583831575,10.17818638,159.52,159.51,115.6]
["bitfinex","SOLUSD",1752583831811,0.73,159.52,159.51,150.52]
["bitfinex","SOLUSD",1752583832083,0.03,159.52,159.51,160.11034795]
["bitfinex","SOLUSD",1752583833192,0.03,159.52,159.51,175.17187484]
["bitfinex","SOLUSD",1752583833762,0.03,159.52,159.51,191.95655881]
["bitfinex","SOLUSD",1752583833960,0.03,159.52,159.51,197.61627208]
["bitfinex","SOLUSD",1752583834184,0.03,159.52,159.51,207.61627208]
["bitfinex","SOLUSD",1752583834691,0.1,159.54,159.53,18.99216157]
["bitfinex","SOLUSD",1752583834999,0.1,159.54,159.53,69.55187484]
["bitfinex","SOLUSD",1752583835172,0.1,159.54,159.53,59.55187484]
["bitfinex","SOLUSD",1752583835367,0.1,159.54,159.53,40.70187484]
["bitfinex","SOLUSD",1752583835615,0.1,159.54,159.53,35.04216157]
["bitfinex","SOLUSD",1752583835772,0.1,159.54,159.53,40.70187484]
["bitfinex","SOLUSD",1752583835971,0.1,159.54,159.53,35.04216157]
["bitfinex","SOLUSD",1752583836275,0.1,159.54,159.53,40.70187484]
["bitfinex","SOLUSD",1752583836877,0.1,159.54,159.53,59.55187484]
["bitfinex","SOLUSD",1752583837786,0.1,159.54,159.53,76.33655881]
["bitfinex","SOLUSD",1752583838094,0.1,159.54,159.53,0.14216157]
["bitfinex","SOLUSD",1752583838299,0.1,159.54,159.53,40.68187484]
["bitfinex","SOLUSD",1752583839472,0.1,159.54,159.53,57.46655881]
["bitfinex","SOLUSD",1752583839684,0.1,159.54,159.53,76.31655881]
["bitfinex","SOLUSD",1752583839896,0.1,159.54,159.53,86.31655881]
["bitfinex","SOLUSD",1752583840069,0.1,159.54,159.53,175.91655881]
["bitfinex","SOLUSD",1752583840270,0.03,159.55,159.54,35.77684554]
["bitfinex","SOLUSD",1752583840495,0.1,159.56,159.55,131.00655881]
["bitfinex","SOLUSD",1752583840689,0.1,159.56,159.55,149.10187484]
["bitfinex","SOLUSD",1752583841676,0.1,159.56,159.55,130.25187484]
["bitfinex","SOLUSD",1752583842006,0.8,159.56,159.55,130.25187484]
["bitfinex","SOLUSD",1752583842181,0.8,159.56,159.55,89.57]
["bitfinex","SOLUSD",1752583842388,0.8,159.56,159.55,124.43]
["bitfinex","SOLUSD",1752583842702,0.8,159.56,159.55,130.23187484]
["bitfinex","SOLUSD",1752583843287,0.1,159.56,159.55,130.23187484]
["bitfinex","SOLUSD",1752583844581,0.1,159.56,159.55,147.01655881]
["bitfinex","SOLUSD",1752583844796,0.1,159.57,159.56,10.14216157]
["bitfinex","SOLUSD",1752583845003,0.03,159.59,159.58,26.0]
["bitfinex","SOLUSD",1752583845302,0.03,159.59,159.58,156.21187484]
["bitfinex","SOLUSD",1752583848910,0.03,159.59,159.58,150.55216157]
["bitfinex","SOLUSD",1752583849099,0.03,159.59,159.58,156.21187484]
["bitfinex","SOLUSD",1752583850971,0.03,159.59,159.58,72.30158811]
["bitfinex","SOLUSD",1752583851499,0.1,159.6,159.59,0.14216157]
["bitfinex","SOLUSD",1752583851676,0.1,159.6,159.59,11.46158811]
["bitfinex","SOLUSD",1752583852081,0.1,159.6,159.59,0.14216157]
["bitfinex","SOLUSD",1752583852294,0.8,159.6,159.59,26.0]
["bitfinex","SOLUSD",1752583852493,0.8,159.6,159.59,66.45971327]
["bitfinex","SOLUSD",1752583852698,0.8,159.6,159.59,60.94216157]
["bitfinex","SOLUSD",1752583852953,0.8,159.6,159.59,34.08]
["bitfinex","SOLUSD",1752583853194,6.45971327,159.6,159.59,33.36]
["bitfinex","SOLUSD",1752583853396,12.75381327,159.6,159.59,33.36]
["bitfinex","SOLUSD",1752583853598,12.75381327,159.6,159.49,10.66]
["bitfinex","SOLUSD",1752583853789,2.5652,159.59,159.52,5.65971327]
["bitfinex","SOLUSD",1752583853985,5.65971327,159.55,159.53,34.8]
["bitfinex","SOLUSD",1752583854192,0.72,159.54,159.53,34.8]
["bitfinex","SOLUSD",1752583854584,6.37971327,159.54,159.53,34.8]
["bitfinex","SOLUSD",1752583855288,12.67381327,159.54,159.53,34.8]
["bitfinex","SOLUSD",1752583855491,14.58441327,159.54,159.53,34.8]
["bitfinex","SOLUSD",1752583855906,14.58441327,159.54,159.52,34.8]
["bitfinex","SOLUSD",1752583856097,6.37971327,159.53,159.52,34.8]
["bitfinex","SOLUSD",1752583856299,0.72,159.53,159.52,34.8]
["bitfinex","SOLUSD",1752583856515,0.72,159.53,159.49,5.65971327]
["bitfinex","SOLUSD",1752583856698,13.86441327,159.54,159.5,40.45971327]
["bitfinex","SOLUSD",1752583856900,0.72,159.53,159.52,26.0]
["bitfinex","SOLUSD",1752583857119,0.72,159.53,159.52,34.94216157]
["bitfinex","SOLUSD",1752583857296,0.72,159.53,159.52,44.37895175]
["bitfinex","SOLUSD",1752583857501,0.72,159.53,159.52,34.94216157]
["bitfinex","SOLUSD",1752583857717,9.43679018,159.55,159.53,0.14216157]
["bitfinex","SOLUSD",1752583858016,9.43679018,159.55,159.54,34.8]
["bitfinex","SOLUSD",1752583859606,10.15679018,159.55,159.54,34.8]
["bitfinex","SOLUSD",1752583859806,0.72,159.55,159.54,34.94216157]
["bitfinex","SOLUSD",1752583860114,0.72,159.57,159.55,0.14216157]
["bitfinex","SOLUSD",1752583860320,0.72,159.57,159.56,34.78]
["bitfinex","SOLUSD",1752583860897,0.72,159.58,159.56,34.78]
["bitfinex","SOLUSD",1752583861093,10.15679018,159.57,159.56,34.78]
["bitfinex","SOLUSD",1752583862503,0.03,159.59,159.56,34.78]
["bitfinex","SOLUSD",1752583862823,0.72,159.58,159.56,34.78]
["bitfinex","SOLUSD",1752583863733,0.03,159.59,159.56,34.78]
["bitfinex","SOLUSD",1752583863734,0.72,159.57,159.56,34.92216157]
["bitfinex","SOLUSD",1752583864340,10.15679018,159.57,159.54,0.14216157]
["bitfinex","SOLUSD",1752583864637,0.03,159.59,159.55,34.76]
["bitfinex","SOLUSD",1752583864804,0.75,159.59,159.56,0.14216157]
["bitfinex","SOLUSD",1752583865004,0.72,159.58,159.57,34.76]
["bitfinex","SOLUSD",1752583865405,0.03,159.59,159.57,44.33895175]
["bitfinex","SOLUSD",1752583865810,0.03,159.59,159.58,0.14216157]
["bitfinex","SOLUSD",1752583866919,0.03,159.59,159.58,9.57895175]
["bitfinex","SOLUSD",1752583867636,0.03,159.59,159.58,10.23895175]
["bitfinex","SOLUSD",1752583867799,0.03,159.59,159.58,35.57895175]
["bitfinex","SOLUSD",1752583868228,0.03,159.59,159.58,70.33895175]
["bitfinex","SOLUSD",1752583868602,0.03,159.59,159.58,44.99895175]
["bitfinex","SOLUSD",1752583869018,0.03,159.59,159.58,134.59895175]
["bitfinex","SOLUSD",1752583869415,0.03,159.59,159.58,151.38363572]
["bitfinex","SOLUSD",1752583871404,0.03,159.59,159.58,71.2204259]
["bitfinex","SOLUSD",1752583871844,0.1,159.61,159.59,16.92684554]
["bitfinex","SOLUSD",1752583872025,0.1,159.61,159.6,70.5404259]
["bitfinex","SOLUSD",1752583872224,0.1,159.61,159.6,71.2004259]
["bitfinex","SOLUSD",1752583873124,0.03,159.63,159.62,0.14216157]
["bitfinex","SOLUSD",1752583873329,0.03,159.63,159.62,61.74363572]
["bitfinex","SOLUSD",1752583874126,0.22913531,159.68,159.65,26.14216157]
["bitfinex","SOLUSD",1752583874447,0.22913531,159.68,159.65,87.08363572]
["bitfinex","SOLUSD",1752583874658,0.22913531,159.68,159.65,70.95895175]
["bitfinex","SOLUSD",1752583874820,0.22913531,159.68,159.65,35.57895175]
["bitfinex","SOLUSD",1752583875021,0.75,159.66,159.65,9.43679018]
["bitfinex","SOLUSD",1752583875221,0.03,159.66,159.64,26.0]
["bitfinex","SOLUSD",1752583875502,0.03,159.66,159.65,44.15679018]
["bitfinex","SOLUSD",1752583875647,0.03,159.66,159.65,44.95895175]
["bitfinex","SOLUSD",1752583875864,0.03,159.66,159.65,61.74363572]
["bitfinex","SOLUSD",1752583878162,0.22913531,159.68,159.66,0.14216157]
["bitfinex","SOLUSD",1752583878332,0.22913531,159.68,159.66,10.23895175]
["bitfinex","SOLUSD",1752583878960,0.15913531,159.71,159.66,10.23895175]
["bitfinex","SOLUSD",1752583878961,0.05811089,159.71,159.7,26.14216157]
["bitfinex","SOLUSD",1752583879246,0.42362838,159.72,159.71,0.14216157]
["bitfinex","SOLUSD",1752583879444,8.2273,159.75,159.71,9.57895175]
["bitfinex","SOLUSD",1752583879652,0.03,159.76,159.75,0.14216157]
["bitfinex","SOLUSD",1752583879850,0.03,159.76,159.75,70.25895175]
["bitfinex","SOLUSD",1752583880045,8.0691,159.8,159.77,0.14216157]
["bitfinex","SOLUSD",1752583880046,7.7291,159.8,159.77,0.14216157]
["bitfinex","SOLUSD",1752583880278,0.72,159.79,159.78,44.11679018]
["bitfinex","SOLUSD",1752583881066,7.0091,159.8,159.78,44.11679018]
["bitfinex","SOLUSD",1752583881375,7.0091,159.8,159.79,9.43679018]
["bitfinex","SOLUSD",1752583881590,1.8488,159.81,159.79,9.43679018]
["bitfinex","SOLUSD",1752583881751,2.5688,159.81,159.8,44.11679018]
["bitfinex","SOLUSD",1752583882259,17.56661816,159.86,159.8,40.93782227]
["bitfinex","SOLUSD",1752583882260,0.72,159.83,159.8,40.93782227]
["bitfinex","SOLUSD",1752583882460,0.72,159.82,159.8,40.93782227]
["bitfinex","SOLUSD",1752583882998,17.85719018,159.81,159.79,6.25806982]
["bitfinex","SOLUSD",1752583883185,7.7004,159.81,159.8,34.66]
["bitfinex","SOLUSD",1752583883850,8.3604,159.81,159.8,34.66]
["bitfinex","SOLUSD",1752583884049,7.7004,159.81,159.8,40.91782227]
["bitfinex","SOLUSD",1752583884579,0.66,159.83,159.8,40.91782227]
["bitfinex","SOLUSD",1752583884580,10.09679018,159.83,159.8,40.91782227]
["bitfinex","SOLUSD",1752583884770,0.66,159.83,159.8,56.56237796]
["bitfinex","SOLUSD",1752583884987,0.66,159.83,159.8,65.99916814]
["bitfinex","SOLUSD",1752583885298,9.5089,159.85,159.81,35.57895175]
["bitfinex","SOLUSD",1752583885587,0.66,159.85,159.82,44.09679018]
["bitfinex","SOLUSD",1752583886175,0.66,159.84,159.83,6.25664768]
["bitfinex","SOLUSD",1752583886377,0.66,159.84,159.83,40.91664768]
["bitfinex","SOLUSD",1752583886683,10.09679018,159.84,159.82,34.66]
["bitfinex","SOLUSD",1752583886889,0.66,159.83,159.82,34.66]
["bitfinex","SOLUSD",1752583887058,0.66,159.86,159.82,34.66]
["bitfinex","SOLUSD",1752583887253,0.78183637,159.88,159.82,34.66]
["bitfinex","SOLUSD",1752583887254,10.09679018,159.85,159.82,34.66]
["bitfinex","SOLUSD",1752583887560,17.56652034,159.88,159.82,34.66]
["bitfinex","SOLUSD",1752583887752,16.78468397,159.88,159.82,34.66]
["bitfinex","SOLUSD",1752583887954,9.1738,159.89,159.85,26.0]
["bitfinex","SOLUSD",1752583888279,9.1738,159.89,159.87,6.25508225]
["bitfinex","SOLUSD",1752583888480,18.61059018,159.89,159.88,34.64]
["bitfinex","SOLUSD",1752583888661,9.1738,159.89,159.87,34.64]
["bitfinex","SOLUSD",1752583888863,9.43679018,159.88,159.87,34.64]
["bitfinex","SOLUSD",1752583889163,0.66,159.88,159.86,34.64]
["bitfinex","SOLUSD",1752583889358,0.66,159.87,159.86,34.64]
["bitfinex","SOLUSD",1752583889776,10.09679018,159.87,159.86,34.64]
["bitfinex","SOLUSD",1752583889979,9.1738,159.89,159.86,34.64]
["bitfinex","SOLUSD",1752583890162,9.1738,159.89,159.87,6.25508225]
["bitfinex","SOLUSD",1752583890363,9.1738,159.89,159.88,34.64]
["bitfinex","SOLUSD",1752583890572,9.43679018,159.89,159.88,34.64]
["bitfinex","SOLUSD",1752583890779,0.03,159.91,159.88,34.64]
["bitfinex","SOLUSD",1752583890957,10.12679018,159.91,159.9,26.0]
["bitfinex","SOLUSD",1752583891285,0.03,159.91,159.9,60.64]
["bitfinex","SOLUSD",1752583891587,0.69,159.91,159.9,60.64]
["bitfinex","SOLUSD",1752583891886,0.03,159.91,159.9,60.64]
["bitfinex","SOLUSD",1752583892077,0.03,159.91,159.9,66.89390869]
["bitfinex","SOLUSD",1752583892587,9.46679018,159.91,159.9,66.89390869]
["bitfinex","SOLUSD",1752583892757,10.12679018,159.91,159.9,66.89390869]
["bitfinex","SOLUSD",1752583892959,0.69,159.91,159.9,66.89390869]
["bitfinex","SOLUSD",1752583893165,0.69,159.91,159.9,40.89390869]
["bitfinex","SOLUSD",1752583893375,10.12679018,159.91,159.9,34.64]
["bitfinex","SOLUSD",1752583893761,16.78468397,159.9,159.84,15.64007124]
["bitfinex","SOLUSD",1752583893975,0.66,159.89,159.85,34.62]
["bitfinex","SOLUSD",1752583894278,9.43679018,159.88,159.86,6.25547353]
["bitfinex","SOLUSD",1752583894480,9.43679018,159.88,159.87,34.62]
["bitfinex","SOLUSD",1752583894676,10.09679018,159.88,159.87,34.62]
["bitfinex","SOLUSD",1752583895362,0.66,159.88,159.87,34.62]
["bitfinex","SOLUSD",1752583895679,10.09679018,159.88,159.87,34.62]
["bitfinex","SOLUSD",1752583895891,0.66,159.88,159.87,34.62]
["bitfinex","SOLUSD",1752583896063,10.09679018,159.88,159.87,34.62]
["bitfinex","SOLUSD",1752583896264,0.66,159.9,159.87,40.87508225]
["bitfinex","SOLUSD",1752583896461,9.43679018,159.88,159.87,40.87508225]
["bitfinex","SOLUSD",1752583896663,10.09679018,159.88,159.87,40.87508225]
["bitfinex","SOLUSD",1752583897082,10.09679018,159.88,159.87,34.62]
["bitfinex","SOLUSD",1752583897266,10.09679018,159.88,159.87,40.87508225]
["bitfinex","SOLUSD",1752583897790,9.43679018,159.88,159.87,40.87508225]
["bitfinex","SOLUSD",1752583898494,10.09679018,159.88,159.87,40.87508225]
["bitfinex","SOLUSD",1752583898990,0.66,159.9,159.87,40.87508225]
["bitfinex","SOLUSD",1752583899290,9.43679018,159.88,159.87,40.87508225]
["bitfinex","SOLUSD",1752583899666,9.43679018,159.88,159.87,41.01724382]
["bitfinex","SOLUSD",1752583900291,9.43679018,159.88,159.87,40.87508225]
["bitfinex","SOLUSD",1752583900491,0.66,159.9,159.87,40.87508225]
["bitfinex","SOLUSD",1752583900993,9.43679018,159.88,159.87,40.87508225]
["bitfinex","SOLUSD",1752583901498,0.69,159.91,159.87,56.51278788]
["bitfinex","SOLUSD",1752583901688,0.03,159.91,159.88,0.81216157]
["bitfinex","SOLUSD",1752583901866,0.03,159.91,159.89,34.6]
["bitfinex","SOLUSD",1752583902061,0.03,159.91,159.89,35.27]
["bitfinex","SOLUSD",1752583902268,9.43679018,159.9,159.89,40.85429983]
["bitfinex","SOLUSD",1752583902663,0.03,159.91,159.89,45.43583419]
["bitfinex","SOLUSD",1752583902867,0.03,159.91,159.9,4.58153436]
["bitfinex","SOLUSD",1752583903485,5.66579414,159.91,159.9,4.58227697]
["bitfinex","SOLUSD",1752583903683,0.03,159.91,159.9,4.58227697]
["bitfinex","SOLUSD",1752583903888,5.66579414,159.91,159.9,4.58155064]
["bitfinex","SOLUSD",1752583904271,0.03,159.91,159.9,10.83545933]
["bitfinex","SOLUSD",1752583904591,0.03,159.91,159.9,10.9776209]
["bitfinex","SOLUSD",1752583904900,0.03,159.91,159.9,11.6476209]
["bitfinex","SOLUSD",1752583905102,9.42127747,159.91,159.9,10.83545933]
["bitfinex","SOLUSD",1752583905389,10.08127747,159.91,159.9,10.83545933]
["bitfinex","SOLUSD",1752583905691,10.08127747,159.91,159.9,45.43821275]
["bitfinex","SOLUSD",1752583906071,10.08127747,159.91,159.9,39.18430406]
["bitfinex","SOLUSD",1752583906267,10.08127747,159.91,159.9,4.58430406]
["bitfinex","SOLUSD",1752583906479,36.25723891,159.91,159.9,4.58430406]
["bitfinex","SOLUSD",1752583906684,37.03892861,159.91,159.9,4.58430406]
["bitfinex","SOLUSD",1752583906890,43.29244621,159.91,159.9,4.58430406]
["bitfinex","SOLUSD",1752583907068,44.70712861,159.91,159.9,4.58430406]
["bitfinex","SOLUSD",1752583908073,50.96064621,159.91,159.9,4.58430406]
["bitfinex","SOLUSD",1752583908263,16.78468397,159.9,159.86,34.6]
["bitfinex","SOLUSD",1752583908472,1.44178747,159.89,159.86,40.85547353]
["bitfinex","SOLUSD",1752583908689,9.39127747,159.87,159.86,40.85547353]
["bitfinex","SOLUSD",1752583909181,10.05127747,159.87,159.86,34.6]
["bitfinex","SOLUSD",1752583909683,9.39127747,159.87,159.86,34.6]
["bitfinex","SOLUSD",1752583910095,10.05127747,159.87,159.86,34.6]
["bitfinex","SOLUSD",1752583910283,16.78468397,159.86,159.8,0.03]
["bitfinex","SOLUSD",1752583910596,9.39127747,159.81,159.8,34.61]
["bitfinex","SOLUSD",1752583910901,10.05127747,159.81,159.8,34.61]
["bitfinex","SOLUSD",1752583911069,10.05127747,159.81,159.8,0.03]
["bitfinex","SOLUSD",1752583911275,9.39127747,159.81,159.8,0.03]
["bitfinex","SOLUSD",1752583911693,0.66,159.81,159.8,0.03]
["bitfinex","SOLUSD",1752583911896,16.78468397,159.82,159.8,0.03]
["bitfinex","SOLUSD",1752583912189,10.05127747,159.81,159.8,0.03]
["bitfinex","SOLUSD",1752583914790,9.39127747,159.81,159.8,0.03]
["bitfinex","SOLUSD",1752583915599,10.09127747,159.81,159.8,0.03]
["bitfinex","SOLUSD",1752583917701,19.48255494,159.81,159.8,0.03]
["bitfinex","SOLUSD",1752583918086,36.26723891,159.81,159.8,0.03]
["bitfinex","SOLUSD",1752583918484,37.04941774,159.81,159.8,0.03]
["bitfinex","SOLUSD",1752583918883,9.39127747,159.76,159.74,6.26017278]
["bitfinex","SOLUSD",1752583919085,9.39127747,159.75,159.73,6.29044401]
["bitfinex","SOLUSD",1752583919288,9.39127747,159.74,159.73,6.29044401]
["bitfinex","SOLUSD",1752583919486,9.39127747,159.74,159.73,0.03]
["bitfinex","SOLUSD",1752583919706,10.09127747,159.74,159.73,0.03]
["bitfinex","SOLUSD",1752583919882,26.87596144,159.74,159.73,0.03]
["bitfinex","SOLUSD",1752583920534,33.13613422,159.74,159.73,0.03]
["bitfinex","SOLUSD",1752583920709,16.78468397,159.73,159.68,40.86238484]
["bitfinex","SOLUSD",1752583921003,0.78252159,159.74,159.69,0.71]
["bitfinex","SOLUSD",1752583921198,17.48468397,159.75,159.7,0.71]
["bitfinex","SOLUSD",1752583921199,9.39127747,159.72,159.7,0.71]
["bitfinex","SOLUSD",1752583921377,9.39127747,159.72,159.71,0.71]
["bitfinex","SOLUSD",1752583921378,8.89127747,159.72,159.71,0.71]
["bitfinex","SOLUSD",1752583921575,8.89127747,159.72,159.69,0.85216157]
["bitfinex","SOLUSD",1752583921778,8.89127747,159.72,159.68,82.51869746]
["bitfinex","SOLUSD",1752583922008,9.39127747,159.71,159.7,26.0]
["bitfinex","SOLUSD",1752583922380,9.39127747,159.71,159.68,82.51869746]
["bitfinex","SOLUSD",1752583922699,18.26715658,159.75,159.69,0.71]
["bitfinex","SOLUSD",1752583922903,9.39127747,159.72,159.69,0.71]
["bitfinex","SOLUSD",1752583923201,17.48468397,159.75,159.7,26.0]
["bitfinex","SOLUSD",1752583923202,9.39127747,159.71,159.7,26.0]
["bitfinex","SOLUSD",1752583923580,10.09127747,159.71,159.68,40.86238484]
["bitfinex","SOLUSD",1752583923780,9.39127747,159.69,159.68,40.86238484]
["bitfinex","SOLUSD",1752583924086,10.09127747,159.69,159.67,6.2627817]
["bitfinex","SOLUSD",1752583924310,9.39127747,159.68,159.67,6.2627817]
["bitfinex","SOLUSD",1752583924629,9.39127747,159.68,159.65,0.04]
["bitfinex","SOLUSD",1752583924630,9.39127747,159.68,159.65,6.30370184]
["bitfinex","SOLUSD",1752583924791,9.39127747,159.67,159.65,22.67295645]
["bitfinex","SOLUSD",1752583924994,0.7,159.71,159.65,22.67295645]
["bitfinex","SOLUSD",1752583925298,9.39127747,159.68,159.65,22.67295645]
["bitfinex","SOLUSD",1752583925713,9.39127747,159.68,159.65,21.96295645]
["bitfinex","SOLUSD",1752583925911,9.39127747,159.69,159.66,0.71]
["bitfinex","SOLUSD",1752583926418,9.39127747,159.7,159.67,0.71]
["bitfinex","SOLUSD",1752583926619,9.39127747,159.7,159.68,6.26252505]
["bitfinex","SOLUSD",1752583927415,0.7,159.72,159.68,6.26252505]
["bitfinex","SOLUSD",1752583927416,9.39127747,159.69,159.68,6.26252505]
["bitfinex","SOLUSD",1752583927724,9.39127747,159.69,159.67,34.6]
["bitfinex","SOLUSD",1752583927926,9.39127747,159.68,159.67,40.86278067]
["bitfinex","SOLUSD",1752583928096,10.09127747,159.68,159.66,6.32324992]
["bitfinex","SOLUSD",1752583928426,0.78276661,159.69,159.66,6.32324992]
["bitfinex","SOLUSD",1752583928605,9.39127747,159.68,159.66,0.06]
["bitfinex","SOLUSD",1752583928803,0.7,159.7,159.66,0.06]
["bitfinex","SOLUSD",1752583929003,9.39127747,159.68,159.66,0.06]
["bitfinex","SOLUSD",1752583929620,9.39127747,159.69,159.66,35.37]
["bitfinex","SOLUSD",1752583929824,16.78468397,159.71,159.66,35.37]
["bitfinex","SOLUSD",1752583929993,9.39127747,159.69,159.66,35.37]
["bitfinex","SOLUSD",1752583930725,9.39127747,159.69,159.67,6.26291726]
["bitfinex","SOLUSD",1752583930905,9.39127747,159.68,159.67,6.26291726]
["bitfinex","SOLUSD",1752583931620,9.39127747,159.69,159.67,6.26291726]
["bitfinex","SOLUSD",1752583932197,9.39127747,159.68,159.67,6.26291726]
["bitfinex","SOLUSD",1752583932811,9.39127747,159.68,159.66,6.32330953]
["bitfinex","SOLUSD",1752583933022,17.56735255,159.71,159.66,22.69158336]
["bitfinex","SOLUSD",1752583933297,0.78266858,159.71,159.67,0.71]
["bitfinex","SOLUSD",1752583933505,0.7,159.73,159.68,0.71]
["bitfinex","SOLUSD",1752583933732,9.39127747,159.71,159.68,0.71]
["bitfinex","SOLUSD",1752583933930,9.39127747,159.7,159.68,0.71]
["bitfinex","SOLUSD",1752583934119,9.39127747,159.7,159.66,22.69158336]
["bitfinex","SOLUSD",1752583934293,9.39127747,159.69,159.66,22.69158336]
["bitfinex","SOLUSD",1752583934494,1.48261958,159.72,159.66,22.69158336]
["bitfinex","SOLUSD",1752583934495,9.39127747,159.68,159.66,21.98158336]
["bitfinex","SOLUSD",1752583934702,9.39127747,159.69,159.66,21.98158336]
["bitfinex","SOLUSD",1752583934922,9.39127747,159.69,159.66,22.69158336]
["bitfinex","SOLUSD",1752583935426,9.39127747,159.7,159.67,0.71]
["bitfinex","SOLUSD",1752583935732,9.39127747,159.69,159.66,21.98158336]
["bitfinex","SOLUSD",1752583935923,9.39127747,159.69,159.66,22.69158336]
["bitfinex","SOLUSD",1752583936329,9.39127747,159.7,159.67,0.71]
["bitfinex","SOLUSD",1752583936804,16.78468397,159.73,159.68,6.97252505]
["bitfinex","SOLUSD",1752583937002,0.78257058,159.73,159.69,35.31]
["bitfinex","SOLUSD",1752583937206,16.78468397,159.78,159.72,35.39127747]
["bitfinex","SOLUSD",1752583937401,9.39127747,159.77,159.73,9.39127747]
["bitfinex","SOLUSD",1752583937726,9.39127747,159.77,159.73,0.71]
["bitfinex","SOLUSD",1752583938102,16.78468397,159.78,159.72,69.99127747]
["bitfinex","SOLUSD",1752583938308,9.39127747,159.77,159.73,0.85216157]
["bitfinex","SOLUSD",1752583938525,1.48227673,159.79,159.73,0.85216157]
["bitfinex","SOLUSD",1752583938703,0.78227673,159.79,159.73,0.85216157]
["bitfinex","SOLUSD",1752583938902,9.39127747,159.79,159.74,21.91060473]
["bitfinex","SOLUSD",1752583939103,9.39127747,159.77,159.75,34.6]
["bitfinex","SOLUSD",1752583939630,9.39127747,159.78,159.75,34.6]
["bitfinex","SOLUSD",1752583940221,9.39127747,159.76,159.74,6.26017278]
["bitfinex","SOLUSD",1752583940531,9.39127747,159.77,159.74,6.26017278]
["bitfinex","SOLUSD",1752583941025,9.39127747,159.77,159.73,21.9117139]
["bitfinex","SOLUSD",1752583941223,9.39127747,159.77,159.73,22.6217139]
["bitfinex","SOLUSD",1752583941424,9.39127747,159.77,159.74,0.71]
["bitfinex","SOLUSD",1752583941632,9.39127747,159.78,159.75,0.71]
["bitfinex","SOLUSD",1752583942018,9.39127747,159.79,159.75,35.31]
["bitfinex","SOLUSD",1752583942628,9.39127747,159.78,159.75,34.6]
["bitfinex","SOLUSD",1752583942840,9.39127747,159.76,159.73,40.8605647]
["bitfinex","SOLUSD",1752583943407,1.48237466,159.77,159.73,40.8605647]
["bitfinex","SOLUSD",1752583943725,9.2703,159.8,159.76,9.39127747]
["bitfinex","SOLUSD",1752583943726,9.39127747,159.8,159.76,9.39127747]
["bitfinex","SOLUSD",1752583943926,9.39127747,159.8,159.76,43.99127747]
["bitfinex","SOLUSD",1752583944228,9.42127747,159.81,159.77,10.08127747]
["bitfinex","SOLUSD",1752583944719,9.42127747,159.81,159.77,9.39127747]
["bitfinex","SOLUSD",1752583944928,0.03,159.81,159.79,6.2582139]
["bitfinex","SOLUSD",1752583945233,0.03,159.81,159.79,40.8582139]
["bitfinex","SOLUSD",1752583945408,0.03,159.81,159.8,0.69]
["bitfinex","SOLUSD",1752583945820,0.03,159.81,159.8,10.08127747]
["bitfinex","SOLUSD",1752583946215,0.03,159.81,159.8,0.69]
["bitfinex","SOLUSD",1752583946415,0.03,159.81,159.79,66.8582139]
["bitfinex","SOLUSD",1752583946626,9.42127747,159.81,159.79,66.8582139]
["bitfinex","SOLUSD",1752583946837,9.42127747,159.81,159.79,40.8582139]
["bitfinex","SOLUSD",1752583947249,0.03,159.81,159.79,50.24949137]
["bitfinex","SOLUSD",1752583947543,0.03,159.81,159.8,10.08127747]
["bitfinex","SOLUSD",1752583948049,0.03,159.81,159.79,50.24949137]
["bitfinex","SOLUSD",1752583948246,0.03,159.81,159.79,41.5482139]
["bitfinex","SOLUSD",1752583948548,0.03,159.81,159.79,40.8582139]
["bitfinex","SOLUSD",1752583949349,0.03,159.81,159.79,41.5482139]
["bitfinex","SOLUSD",1752583949727,0.03,159.81,159.8,10.08127747]
["bitfinex","SOLUSD",1752583950028,0.03,159.81,159.79,40.8582139]
["bitfinex","SOLUSD",1752583950243,0.03,159.81,159.79,50.93949137]
["bitfinex","SOLUSD",1752583950628,0.03,159.81,159.8,0.69]
["bitfinex","SOLUSD",1752583950823,0.03,159.81,159.8,10.08127747]
["bitfinex","SOLUSD",1752583951327,0.03,159.81,159.8,16.33909974]
["bitfinex","SOLUSD",1752583951521,1e-08,159.81,159.8,42.48126131]
["bitfinex","SOLUSD",1752583951724,1e-08,159.81,159.8,16.48126131]
["bitfinex","SOLUSD",1752583955026,1e-08,159.81,159.8,16.33909974]
["bitfinex","SOLUSD",1752583955222,1e-08,159.81,159.8,50.89909974]
["bitfinex","SOLUSD",1752583955444,1e-08,159.81,159.8,41.64998384]
["bitfinex","SOLUSD",1752583955951,1e-08,159.81,159.8,51.04126131]
["bitfinex","SOLUSD",1752583957725,1e-08,159.81,159.8,41.64998384]
["bitfinex","SOLUSD",1752583957934,1e-08,159.81,159.8,51.04126131]
["bitfinex","SOLUSD",1752583959734,1e-08,159.81,159.8,41.64998384]
["bitfinex","SOLUSD",1752583959955,1e-08,159.81,159.8,51.04126131]
["bitfinex","SOLUSD",1752583961438,1e-08,159.81,159.8,140.64126131]
["bitfinex","SOLUSD",1752583961647,1e-08,159.81,159.8,150.03253878]
["bitfinex","SOLUSD",1752583961841,1e-08,159.81,159.8,131.24998384]
["bitfinex","SOLUSD",1752583962048,1e-08,159.81,159.8,140.64126131]
["bitfinex","SOLUSD",1752583962954,1e-08,159.81,159.8,131.24998384]
["bitfinex","SOLUSD",1752583963159,1e-08,159.81,159.8,140.64126131]
["bitfinex","SOLUSD",1752583963355,1e-08,159.81,159.8,140.49909974]
["bitfinex","SOLUSD",1752583963560,1e-08,159.81,159.8,131.10782227]
["bitfinex","SOLUSD",1752583963735,1e-08,159.81,159.8,140.49909974]
["bitfinex","SOLUSD",1752583963936,1e-08,159.81,159.8,140.64126131]
["bitfinex","SOLUSD",1752583964137,1e-08,159.81,159.8,131.24998384]
["bitfinex","SOLUSD",1752583964344,1e-08,159.81,159.8,140.64126131]
["bitfinex","SOLUSD",1752583965850,1e-08,159.84,159.83,26.0]
["bitfinex","SOLUSD",1752583966043,1e-08,159.84,159.83,70.07343904]
["bitfinex","SOLUSD",1752583966361,1e-08,159.84,159.83,70.76343904]
["bitfinex","SOLUSD",1752583967843,1e-08,159.84,159.83,77.02008672]
["bitfinex","SOLUSD",1752583970066,0.03,159.91,159.84,0.14216157]
["bitfinex","SOLUSD",1752583970371,10.11127747,159.91,159.87,35.39127747]
["bitfinex","SOLUSD",1752583970549,0.72,159.91,159.88,34.52]
["bitfinex","SOLUSD",1752583970746,10.11127747,159.91,159.88,34.52]
["bitfinex","SOLUSD",1752583971477,0.69,159.9,159.88,34.52]
["bitfinex","SOLUSD",1752583971852,0.69,159.9,159.89,6.25429983]
["bitfinex","SOLUSD",1752583972047,9.39127747,159.9,159.85,6.25586487]
["bitfinex","SOLUSD",1752583972372,9.42127747,159.91,159.86,43.91127747]
["bitfinex","SOLUSD",1752583972574,9.42127747,159.91,159.87,9.39127747]
["bitfinex","SOLUSD",1752583972870,10.11127747,159.91,159.88,34.52]
["bitfinex","SOLUSD",1752583973575,0.03,159.91,159.89,9.39127747]
["bitfinex","SOLUSD",1752583973746,0.03,159.91,159.9,34.52]
["bitfinex","SOLUSD",1752583974144,0.03,159.91,159.9,40.77390869]
["bitfinex","SOLUSD",1752583975465,0.03,159.91,159.9,46.40931139]
["bitfinex","SOLUSD",1752583975785,0.03,159.91,159.9,40.77390869]
["bitfinex","SOLUSD",1752583979186,9.5156,159.95,159.9,62.75408312]
["bitfinex","SOLUSD",1752583979480,9.5156,159.95,159.91,5.6354027]
["bitfinex","SOLUSD",1752583979653,7.7661,159.95,159.92,34.5]
["bitfinex","SOLUSD",1752583979849,1.57139651,159.97,159.93,5.6354027]
["bitfinex","SOLUSD",1752583980052,1.57139651,159.97,159.94,34.5]
["bitfinex","SOLUSD",1752583980363,6.3254027,159.96,159.95,6.25195373]
["bitfinex","SOLUSD",1752583980560,6.3254027,159.96,159.93,34.5]
["bitfinex","SOLUSD",1752583980778,5.6354027,159.94,159.92,34.5]
["bitfinex","SOLUSD",1752583980983,7.10699464,159.93,159.91,40.7535176]
["bitfinex","SOLUSD",1752583981185,6.3254027,159.92,159.9,6.25379376]
["bitfinex","SOLUSD",1752583981484,7.1070924,159.91,159.89,34.5]
["bitfinex","SOLUSD",1752583981699,6.3254027,159.9,159.89,34.5]
["bitfinex","SOLUSD",1752583981863,6.3254027,159.9,159.88,60.5]
["bitfinex","SOLUSD",1752583982051,6.3254027,159.9,159.89,6.25416513]
["bitfinex","SOLUSD",1752583982370,6.3254027,159.9,159.88,40.75456485]
["bitfinex","SOLUSD",1752583982573,8.9049,159.92,159.87,6.25497671]
["bitfinex","SOLUSD",1752583982574,6.3254027,159.89,159.87,6.25497671]
["bitfinex","SOLUSD",1752583982893,6.3254027,159.88,159.87,34.5]
["bitfinex","SOLUSD",1752583983074,6.3254027,159.88,159.86,34.48]
["bitfinex","SOLUSD",1752583983268,6.3254027,159.87,159.85,34.52]
["bitfinex","SOLUSD",1752583983469,6.3254027,159.86,159.85,0.04]
["bitfinex","SOLUSD",1752583983689,23.11008667,159.86,159.85,0.04]
["bitfinex","SOLUSD",1752583984074,32.02618667,159.86,159.85,0.04]
["bitfinex","SOLUSD",1752583986289,38.2816602,159.86,159.85,0.04]
["bitfinex","SOLUSD",1752583986494,39.06359439,159.86,159.85,0.04]
["bitfinex","SOLUSD",1752583986994,42.83545108,159.86,159.85,0.04]
["bitfinex","SOLUSD",1752583987491,36.57997755,159.86,159.85,0.04]
["bitfinex","SOLUSD",1752583987990,42.97761265,159.86,159.85,0.04]
["bitfinex","SOLUSD",1752583988374,36.57997755,159.86,159.85,0.04]
["bitfinex","SOLUSD",1752583988796,35.79804336,159.86,159.85,0.04]
["bitfinex","SOLUSD",1752583990706,1.47183637,159.88,159.85,0.04]
["bitfinex","SOLUSD",1752583991008,9.40725939,159.86,159.85,0.04]
["bitfinex","SOLUSD",1752583991214,0.78183637,159.88,159.85,0.04]
["bitfinex","SOLUSD",1752583991366,9.40725939,159.88,159.85,0.04]
["bitfinex","SOLUSD",1752583991674,9.40725939,159.87,159.85,0.04]
["bitfinex","SOLUSD",1752583992069,9.40725939,159.88,159.85,0.04]
["bitfinex","SOLUSD",1752583992490,0.78178747,159.89,159.85,0.75]
["bitfinex","SOLUSD",1752583992691,0.78173858,159.9,159.86,10.11725939]
["bitfinex","SOLUSD",1752583993006,9.40725939,159.91,159.87,0.71]
["bitfinex","SOLUSD",1752583993376,10.18899797,159.9,159.85,0.75]
["bitfinex","SOLUSD",1752583993583,10.18899797,159.9,159.86,9.40725939]
["bitfinex","SOLUSD",1752583993775,0.7816897,159.91,159.87,0.71]
["bitfinex","SOLUSD",1752583993971,1.4716897,159.91,159.87,0.21]
["bitfinex","SOLUSD",1752583994171,10.87894909,159.91,159.86,9.40725939]
["bitfinex","SOLUSD",1752583994698,10.18894909,159.91,159.87,21.89278788]
["bitfinex","SOLUSD",1752583994901,10.18890021,159.92,159.87,65.78004727]
["bitfinex","SOLUSD",1752583995104,10.18890021,159.92,159.87,56.37278788]
["bitfinex","SOLUSD",1752583995407,9.40725939,159.91,159.87,65.78004727]
["bitfinex","SOLUSD",1752583995911,9.40725939,159.91,159.87,66.49004727]
["bitfinex","SOLUSD",1752583996275,0.78164082,159.92,159.9,26.0]
["bitfinex","SOLUSD",1752583996575,9.40725939,159.93,159.92,32.25312656]
["bitfinex","SOLUSD",1752583997200,10.87880246,159.94,159.92,32.25312656]
["bitfinex","SOLUSD",1752583997580,10.09725939,159.93,159.92,32.25312656]
["bitfinex","SOLUSD",1752583997776,10.09725939,159.93,159.92,26.0]
["bitfinex","SOLUSD",1752583998126,10.09725939,159.93,159.91,26.0]
["bitfinex","SOLUSD",1752583998399,10.87890021,159.92,159.91,26.0]
["bitfinex","SOLUSD",1752583999198,1.47164082,159.92,159.91,26.0]
["bitfinex","SOLUSD",1752583999407,10.87890021,159.92,159.91,26.0]
["bitfinex","SOLUSD",1752584002790,1.47164082,159.92,159.91,32.2535176]
["bitfinex","SOLUSD",1752584003016,10.87890021,159.92,159.9,26.0]
["bitfinex","SOLUSD",1752584003191,10.10725939,159.91,159.9,26.0]
["bitfinex","SOLUSD",1752584003396,10.10725939,159.91,159.89,6.25404268]
["bitfinex","SOLUSD",1752584003597,9.40725939,159.91,159.89,6.94404268]
["bitfinex","SOLUSD",1752584003902,9.40725939,159.92,159.91,26.0]
["bitfinex","SOLUSD",1752584004912,0.78154307,159.94,159.92,26.0]
["bitfinex","SOLUSD",1752584005113,10.18880246,159.94,159.93,32.25273557]
["bitfinex","SOLUSD",1752584005814,9.40725939,159.94,159.93,32.25273557]
["bitfinex","SOLUSD",1752584006811,18.36608048,159.97,159.93,32.25273557]
["bitfinex","SOLUSD",1752584007016,5.63443757,159.95,159.93,32.25273557]
["bitfinex","SOLUSD",1752584007203,0.78154307,159.94,159.93,32.25273557]
["bitfinex","SOLUSD",1752584007406,7.11598064,159.94,159.93,32.25273557]
["bitfinex","SOLUSD",1752584007604,7.11598064,159.94,159.93,26.0]
["bitfinex","SOLUSD",1752584008406,6.41598064,159.94,159.93,32.25273557]
["bitfinex","SOLUSD",1752584008926,1.48144536,159.96,159.93,32.25273557]
["bitfinex","SOLUSD",1752584009125,5.63443757,159.94,159.93,32.25273557]
["bitfinex","SOLUSD",1752584009313,0.78154307,159.94,159.93,32.25273557]
["bitfinex","SOLUSD",1752584009614,5.63443757,159.95,159.93,32.94273557]
["bitfinex","SOLUSD",1752584009792,6.41588293,159.96,159.93,32.94273557]
["bitfinex","SOLUSD",1752584009992,5.63443757,159.96,159.93,67.36273557]
["bitfinex","SOLUSD",1752584010306,5.63443757,159.96,159.94,0.69]
["bitfinex","SOLUSD",1752584010910,5.63443757,159.96,159.93,66.67273557]
["bitfinex","SOLUSD",1752584011218,5.63443757,159.96,159.93,67.36273557]
["bitfinex","SOLUSD",1752584011616,0.88139651,159.97,159.94,0.69]
["bitfinex","SOLUSD",1752584011918,0.88139651,159.97,159.96,26.0]
["bitfinex","SOLUSD",1752584011919,0.1,159.97,159.96,26.0]
["bitfinex","SOLUSD",1752584012593,0.1,159.97,159.95,0.69]
["bitfinex","SOLUSD",1752584012801,5.73443757,159.97,159.94,26.0]
["bitfinex","SOLUSD",1752584013111,5.73443757,159.97,159.95,6.25195373]
["bitfinex","SOLUSD",1752584013293,0.1,159.97,159.95,6.94195373]
["bitfinex","SOLUSD",1752584015204,5.63443757,159.96,159.95,6.25195373]
["bitfinex","SOLUSD",1752584015636,5.63443757,159.96,159.93,34.42]
["bitfinex","SOLUSD",1752584015637,6.33443757,159.96,159.93,34.42]
["bitfinex","SOLUSD",1752584015926,5.63443757,159.94,159.91,6.2535176]
["bitfinex","SOLUSD",1752584016228,5.63443757,159.93,159.91,6.2535176]
["bitfinex","SOLUSD",1752584016407,6.41602951,159.93,159.91,6.2535176]
["bitfinex","SOLUSD",1752584016804,5.63443757,159.94,159.91,6.2535176]
["bitfinex","SOLUSD",1752584017119,6.41602951,159.93,159.91,6.9435176]
["bitfinex","SOLUSD",1752584017312,6.41602951,159.93,159.91,6.2535176]
["bitfinex","SOLUSD",1752584018023,5.63443757,159.92,159.9,40.65386531]
["bitfinex","SOLUSD",1752584018327,6.41607839,159.92,159.9,40.65386531]
["bitfinex","SOLUSD",1752584018525,5.63443757,159.93,159.9,41.34386531]
["bitfinex","SOLUSD",1752584018706,0.78164082,159.92,159.9,41.34386531]
["bitfinex","SOLUSD",1752584019023,6.41607839,159.92,159.9,41.34386531]
["bitfinex","SOLUSD",1752584019328,5.63443757,159.92,159.9,41.34386531]
["bitfinex","SOLUSD",1752584019514,5.63443757,159.93,159.9,41.34386531]
["bitfinex","SOLUSD",1752584020318,0.78164082,159.92,159.9,41.34386531]
["bitfinex","SOLUSD",1752584020625,6.41607839,159.92,159.9,41.34386531]
["bitfinex","SOLUSD",1752584021428,5.63443757,159.91,159.9,40.65386531]
["bitfinex","SOLUSD",1752584021628,7.0339355,159.94,159.9,34.4]
["bitfinex","SOLUSD",1752584021829,6.33443757,159.91,159.9,6.25390761]
["bitfinex","SOLUSD",1752584022037,5.63443757,159.91,159.9,6.25390761]
["bitfinex","SOLUSD",1752584023221,5.63443757,159.91,159.89,32.25420452]
["bitfinex","SOLUSD",1752584023527,5.63443757,159.9,159.89,32.25420452]
["bitfinex","SOLUSD",1752584023913,5.63443757,159.91,159.89,32.25420452]
["bitfinex","SOLUSD",1752584024440,0.78159194,159.93,159.9,34.38]
["bitfinex","SOLUSD",1752584024441,5.63443757,159.92,159.9,34.38]
["bitfinex","SOLUSD",1752584024656,0.78149421,159.95,159.9,34.38]
["bitfinex","SOLUSD",1752584024822,5.63443757,159.93,159.9,34.38]
["bitfinex","SOLUSD",1752584025016,0.78149421,159.95,159.9,34.38]
["bitfinex","SOLUSD",1752584025218,5.63443757,159.94,159.9,34.38]
["bitfinex","SOLUSD",1752584025517,5.63443757,159.95,159.91,27.52174917]
["bitfinex","SOLUSD",1752584025738,5.63443757,159.96,159.92,34.38]
["bitfinex","SOLUSD",1752584026044,0.78149421,159.95,159.92,34.38]
["bitfinex","SOLUSD",1752584026220,5.63443757,159.95,159.92,34.38]
["bitfinex","SOLUSD",1752584026414,5.63443757,159.96,159.92,40.01443757]
["bitfinex","SOLUSD",1752584026920,0.88139651,159.97,159.92,40.01443757]
["bitfinex","SOLUSD",1752584027251,5.73443757,159.97,159.93,5.63443757]
["bitfinex","SOLUSD",1752584027552,5.73443757,159.97,159.94,34.36]
["bitfinex","SOLUSD",1752584027715,5.73443757,159.97,159.95,6.25195373]
["bitfinex","SOLUSD",1752584028162,6.41588293,159.96,159.95,6.25195373]
["bitfinex","SOLUSD",1752584029016,0.78144536,159.96,159.95,6.25195373]
["bitfinex","SOLUSD",1752584029235,0.1,159.97,159.95,6.25195373]
["bitfinex","SOLUSD",1752584029448,5.73443757,159.97,159.95,40.61195373]
["bitfinex","SOLUSD",1752584029925,0.1,159.97,159.95,40.61195373]
["bitfinex","SOLUSD",1752584030120,5.73443757,159.97,159.95,40.61195373]
["bitfinex","SOLUSD",1752584031047,0.1,159.97,159.95,40.61195373]
["bitfinex","SOLUSD",1752584031232,5.73443757,159.97,159.95,40.61195373]
["bitfinex","SOLUSD",1752584031434,5.73443757,159.97,159.93,21.26572937]
["bitfinex","SOLUSD",1752584031435,6.41588293,159.96,159.94,6.25222843]
["bitfinex","SOLUSD",1752584031644,0.78144536,159.96,159.93,40.61258772]
["bitfinex","SOLUSD",1752584031839,5.63443757,159.94,159.93,40.61258772]
["bitfinex","SOLUSD",1752584032034,5.63443757,159.94,159.92,6.25301725]
["bitfinex","SOLUSD",1752584032249,6.41602951,159.93,159.92,6.25301725]
["bitfinex","SOLUSD",1752584032841,6.41602951,159.93,159.91,34.36]
["bitfinex","SOLUSD",1752584033135,5.63443757,159.92,159.9,6.25352952]
["bitfinex","SOLUSD",1752584033349,6.41612727,159.91,159.9,6.25352952]
["bitfinex","SOLUSD",1752584033653,17.56617818,159.95,159.9,6.25352952]
["bitfinex","SOLUSD",1752584033953,5.63443757,159.91,159.89,6.25429983]
["bitfinex","SOLUSD",1752584034125,23.81826208,159.95,159.89,6.25429983]
["bitfinex","SOLUSD",1752584034330,5.63443757,159.91,159.89,6.25429983]
["bitfinex","SOLUSD",1752584035233,23.81826208,159.95,159.89,6.25429983]
["bitfinex","SOLUSD",1752584035729,5.63443757,159.9,159.89,6.25429983]
["bitfinex","SOLUSD",1752584036049,5.63443757,159.91,159.89,6.25429983]
["bitfinex","SOLUSD",1752584038355,6.41617615,159.9,159.89,6.25429983]
["bitfinex","SOLUSD",1752584038926,5.63443757,159.91,159.89,6.25429983]
["bitfinex","SOLUSD",1752584040330,0.78159194,159.93,159.89,6.25429983]
["bitfinex","SOLUSD",1752584040531,0.78159194,159.93,159.9,34.32]
["bitfinex","SOLUSD",1752584040743,147.96,159.96,159.9,34.32]
["bitfinex","SOLUSD",1752584040744,6.41593178,159.95,159.91,5.63443757]
["bitfinex","SOLUSD",1752584040945,6.41593178,159.95,159.9,39.95443757]
["bitfinex","SOLUSD",1752584041150,5.63443757,159.94,159.9,39.95443757]
["bitfinex","SOLUSD",1752584041659,6.41593178,159.95,159.9,39.95443757]
["bitfinex","SOLUSD",1752584041871,0.78149421,159.95,159.9,65.95443757]
["bitfinex","SOLUSD",1752584042040,0.06,159.96,159.93,5.63443757]
["bitfinex","SOLUSD",1752584042241,0.06,159.96,159.94,34.32]
["bitfinex","SOLUSD",1752584042449,5.69443757,159.96,159.95,6.25195373]
["bitfinex","SOLUSD",1752584042659,0.06,159.96,159.95,6.25195373]
["bitfinex","SOLUSD",1752584043038,6.47588293,159.96,159.95,6.25195373]
["bitfinex","SOLUSD",1752584043547,6.47588293,159.96,159.89,15.63488032]
["bitfinex","SOLUSD",1752584043734,5.63443757,159.93,159.91,34.32]
["bitfinex","SOLUSD",1752584043935,5.63443757,159.93,159.91,40.5735176]
["bitfinex","SOLUSD",1752584044154,5.63443757,159.92,159.91,40.5735176]
["bitfinex","SOLUSD",1752584044341,0.84144536,159.96,159.91,40.5735176]
["bitfinex","SOLUSD",1752584044853,5.63443757,159.93,159.91,40.5735176]
["bitfinex","SOLUSD",1752584045049,0.84144536,159.96,159.91,40.5735176]
["bitfinex","SOLUSD",1752584045253,5.63443757,159.94,159.91,40.5735176]
["bitfinex","SOLUSD",1752584045454,0.78159194,159.93,159.91,40.5735176]
["bitfinex","SOLUSD",1752584045659,5.63443757,159.94,159.91,40.5735176]
["bitfinex","SOLUSD",1752584045962,0.84144536,159.96,159.92,5.63443757]
["bitfinex","SOLUSD",1752584046143,0.84144536,159.96,159.93,39.93443757]
["bitfinex","SOLUSD",1752584046462,0.84144536,159.96,159.95,6.25195373]
["bitfinex","SOLUSD",1752584046463,0.06,159.96,159.95,6.25195373]
["bitfinex","SOLUSD",1752584046767,0.06,159.96,159.95,40.55195373]
["bitfinex","SOLUSD",1752584048667,0.84144536,159.96,159.95,40.55195373]
["bitfinex","SOLUSD",1752584049254,0.06,159.96,159.95,40.55195373]
["bitfinex","SOLUSD",1752584049563,5.69443757,159.96,159.95,34.3]
["bitfinex","SOLUSD",1752584049767,5.69443757,159.96,159.94,6.25224217]
["bitfinex","SOLUSD",1752584049963,6.41593178,159.95,159.93,40.5526215]
["bitfinex","SOLUSD",1752584050263,5.63443757,159.94,159.93,34.3]
["bitfinex","SOLUSD",1752584050666,6.41593178,159.95,159.93,40.55273557]
["bitfinex","SOLUSD",1752584050968,5.63443757,159.94,159.93,40.55273557]
["bitfinex","SOLUSD",1752584051164,0.78154307,159.94,159.93,40.55273557]
["bitfinex","SOLUSD",1752584051359,5.63443757,159.94,159.93,40.55273557]
["bitfinex","SOLUSD",1752584051746,0.84144536,159.96,159.93,40.55273557]
["bitfinex","SOLUSD",1752584051942,5.63443757,159.94,159.93,40.55273557]
["bitfinex","SOLUSD",1752584052344,5.63443757,159.95,159.91,6.2535176]
["bitfinex","SOLUSD",1752584052572,0.78154307,159.94,159.92,34.28]
["bitfinex","SOLUSD",1752584053150,5.63443757,159.93,159.92,34.28]
["bitfinex","SOLUSD",1752584053663,5.63443757,159.93,159.91,6.2535176]
["bitfinex","SOLUSD",1752584053863,6.41607839,159.92,159.91,6.2535176]
["bitfinex","SOLUSD",1752584054255,6.41607839,159.92,159.9,40.57374889]
["bitfinex","SOLUSD",1752584054556,5.63443757,159.91,159.9,34.32]
["bitfinex","SOLUSD",1752584054760,6.41612727,159.91,159.9,34.32]
["bitfinex","SOLUSD",1752584055071,5.63443757,159.91,159.9,0.04]
["bitfinex","SOLUSD",1752584055875,5.63443757,159.91,159.9,6.29390869]
["bitfinex","SOLUSD",1752584056047,0.78154307,159.94,159.9,6.29390869]
["bitfinex","SOLUSD",1752584056248,0.78154307,159.94,159.9,0.04]
["bitfinex","SOLUSD",1752584056249,5.63443757,159.91,159.9,0.04]
["bitfinex","SOLUSD",1752584056450,0.78154307,159.94,159.9,0.04]
["bitfinex","SOLUSD",1752584056650,0.78154307,159.94,159.9,6.29390869]
["bitfinex","SOLUSD",1752584057360,5.63443757,159.93,159.9,6.29390869]
["bitfinex","SOLUSD",1752584057668,0.78164082,159.92,159.91,34.26]
["bitfinex","SOLUSD",1752584057865,0.78154307,159.94,159.91,34.26]
["bitfinex","SOLUSD",1752584058069,5.63443757,159.95,159.91,34.26]
["bitfinex","SOLUSD",1752584058376,6.41598064,159.94,159.91,34.26]
["bitfinex","SOLUSD",1752584058775,0.78154307,159.94,159.92,6.25312656]
["bitfinex","SOLUSD",1752584058964,5.63443757,159.93,159.92,6.25312656]
["bitfinex","SOLUSD",1752584059680,0.84144536,159.96,159.92,6.25312656]
["bitfinex","SOLUSD",1752584059856,5.63443757,159.94,159.92,6.25312656]
["bitfinex","SOLUSD",1752584060252,0.78159194,159.93,159.92,6.25312656]
["bitfinex","SOLUSD",1752584060976,5.63443757,159.94,159.92,6.25312656]
["bitfinex","SOLUSD",1752584061167,6.41602951,159.93,159.91,40.51335386]
["bitfinex","SOLUSD",1752584061868,0.78159194,159.93,159.91,40.51335386]
["bitfinex","SOLUSD",1752584062193,6.41602951,159.93,159.91,40.51335386]
["bitfinex","SOLUSD",1752584062361,0.78159194,159.93,159.91,40.51335386]
["bitfinex","SOLUSD",1752584062685,6.41593178,159.95,159.91,40.51335386]
["bitfinex","SOLUSD",1752584062980,5.63443757,159.94,159.91,40.51335386]
["bitfinex","SOLUSD",1752584063285,5.63443757,159.92,159.9,0.04]
["bitfinex","SOLUSD",1752584063481,6.41612727,159.91,159.9,0.04]
["bitfinex","SOLUSD",1752584063778,0.7816897,159.91,159.9,6.29381878]
["bitfinex","SOLUSD",1752584063953,5.63443757,159.91,159.9,6.29381878]
["bitfinex","SOLUSD",1752584064154,5.63443757,159.91,159.9,0.04]
["bitfinex","SOLUSD",1752584065451,22.41912154,159.91,159.9,0.04]
["bitfinex","SOLUSD",1752584065654,23.20081124,159.91,159.9,0.04]
["bitfinex","SOLUSD",1752584067681,29.45432884,159.91,159.9,0.04]
["bitfinex","SOLUSD",1752584071183,23.20081124,159.91,159.9,0.04]
["bitfinex","SOLUSD",1752584071698,0.78164082,159.92,159.9,0.04]
["bitfinex","SOLUSD",1752584072590,0.78159194,159.93,159.9,27.56311799]
["bitfinex","SOLUSD",1752584072787,0.78154307,159.94,159.9,21.92868042]
["bitfinex","SOLUSD",1752584072966,6.47588293,159.96,159.92,5.63443757]
["bitfinex","SOLUSD",1752584073286,0.84144536,159.96,159.92,5.63443757]
["bitfinex","SOLUSD",1752584073493,6.47588293,159.96,159.91,26.0]
["bitfinex","SOLUSD",1752584073798,6.47588293,159.96,159.92,5.63443757]
["bitfinex","SOLUSD",1752584074303,6.47588293,159.96,159.91,31.63443757]
["bitfinex","SOLUSD",1752584074466,5.63443757,159.95,159.91,26.0]
["bitfinex","SOLUSD",1752584074667,0.78154307,159.94,159.92,6.25312656]
["bitfinex","SOLUSD",1752584074889,6.41598064,159.94,159.91,6.25337547]
["bitfinex","SOLUSD",1752584075187,5.63443757,159.93,159.9,6.29378109]
["bitfinex","SOLUSD",1752584075484,0.78164082,159.92,159.9,6.29378109]
["bitfinex","SOLUSD",1752584075875,22.41912154,159.94,159.9,6.29378109]
["bitfinex","SOLUSD",1752584076073,0.78159194,159.93,159.91,5.63443757]
["bitfinex","SOLUSD",1752584076278,0.78149421,159.95,159.92,5.63443757]
["bitfinex","SOLUSD",1752584076681,0.78149421,159.95,159.93,6.25273557]
["bitfinex","SOLUSD",1752584078091,0.84144536,159.96,159.93,6.25273557]
["bitfinex","SOLUSD",1752584078282,0.84144536,159.96,159.93,11.88717314]
["bitfinex","SOLUSD",1752584078600,0.06,159.96,159.94,5.63443757]
["bitfinex","SOLUSD",1752584078968,0.06,159.96,159.93,27.51901206]
["bitfinex","SOLUSD",1752584079383,0.06,159.96,159.94,5.63443757]
["bitfinex","SOLUSD",1752584079673,0.06,159.96,159.93,27.51901206]
["bitfinex","SOLUSD",1752584079868,0.78149421,159.95,159.93,6.25273557]
["bitfinex","SOLUSD",1752584080176,0.78149421,159.95,159.9,60.24]
["bitfinex","SOLUSD",1752584080483,5.63443757,159.94,159.9,60.24]
["bitfinex","SOLUSD",1752584080793,0.78159194,159.93,159.9,65.87443757]
["bitfinex","SOLUSD",1752584080972,0.78159194,159.93,159.91,6.25336929]
["bitfinex","SOLUSD",1752584082486,0.78154307,159.94,159.91,11.88780686]
["bitfinex","SOLUSD",1752584082686,0.78154307,159.94,159.92,5.63443757]
["bitfinex","SOLUSD",1752584082990,6.47588293,159.96,159.92,5.63443757]
["bitfinex","SOLUSD",1752584083296,5.63443757,159.95,159.91,6.25336929]
["bitfinex","SOLUSD",1752584083470,0.78154307,159.94,159.91,6.25336929]
["bitfinex","SOLUSD",1752584083667,0.78154307,159.94,159.91,11.88780686]
["bitfinex","SOLUSD",1752584083884,0.78154307,159.94,159.91,6.25336929]
["bitfinex","SOLUSD",1752584084385,5.63443757,159.95,159.91,6.25336929]
["bitfinex","SOLUSD",1752584084589,0.78154307,159.94,159.91,6.25336929]
["bitfinex","SOLUSD",1752584084782,0.78154307,159.94,159.91,11.88780686]
["bitfinex","SOLUSD",1752584085300,5.63443757,159.95,159.91,40.43336929]
["bitfinex","SOLUSD",1752584085589,0.84144536,159.96,159.91,40.43336929]
["bitfinex","SOLUSD",1752584085590,6.41598064,159.94,159.91,40.43336929]
["bitfinex","SOLUSD",1752584085794,5.63443757,159.93,159.9,40.47378272]
["bitfinex","SOLUSD",1752584085999,0.78164082,159.92,159.9,40.47378272]
["bitfinex","SOLUSD",1752584086203,0.78159194,159.93,159.9,40.47378272]
["bitfinex","SOLUSD",1752584086392,6.41602951,159.93,159.9,40.47378272]
["bitfinex","SOLUSD",1752584087398,0.78159194,159.93,159.9,40.47378272]
["bitfinex","SOLUSD",1752584087700,0.78164082,159.92,159.9,40.47378272]
["bitfinex","SOLUSD",1752584087918,0.78164082,159.92,159.9,6.29378272]
["bitfinex","SOLUSD",1752584088120,6.41607839,159.92,159.9,6.29378272]
["bitfinex","SOLUSD",1752584088415,0.78164082,159.92,159.9,6.29378272]
["bitfinex","SOLUSD",1752584088624,0.7816897,159.91,159.9,6.29378272]
["bitfinex","SOLUSD",1752584088778,0.78164082,159.92,159.9,6.29378272]
["bitfinex","SOLUSD",1752584088972,6.41607839,159.92,159.9,6.29378272]
["bitfinex","SOLUSD",1752584089706,0.78164082,159.92,159.9,6.29378272]
["bitfinex","SOLUSD",1752584090193,5.63443757,159.94,159.9,11.92822029]
["bitfinex","SOLUSD",1752584090403,0.78159194,159.93,159.9,11.92822029]
["bitfinex","SOLUSD",1752584090592,5.63443757,159.94,159.91,34.16]
["bitfinex","SOLUSD",1752584090798,0.78159194,159.93,159.91,34.16]
["bitfinex","SOLUSD",1752584090992,6.41593178,159.95,159.91,39.79443757]
["bitfinex","SOLUSD",1752584091193,0.84144536,159.96,159.93,5.63443757]
["bitfinex","SOLUSD",1752584091405,0.06,159.96,159.93,5.63443757]
["bitfinex","SOLUSD",1752584091890,0.06,159.96,159.94,5.63443757]
["bitfinex","SOLUSD",1752584093300,0.06,159.96,159.95,6.25195373]
["bitfinex","SOLUSD",1752584093503,0.06,159.96,159.95,11.8863913]
["bitfinex","SOLUSD",1752584094411,0.06,159.96,159.95,6.25195373]
["bitfinex","SOLUSD",1752584094592,0.06,159.96,159.95,11.8863913]
["bitfinex","SOLUSD",1752584096007,0.84144536,159.96,159.95,6.25195373]
["bitfinex","SOLUSD",1752584096203,0.06,159.96,159.95,6.25195373]
["bitfinex","SOLUSD",1752584096408,0.84144536,159.96,159.95,6.25195373]
["bitfinex","SOLUSD",1752584096613,0.06,159.96,159.95,6.25195373]
["bitfinex","SOLUSD",1752584097107,0.84144536,159.96,159.95,6.25195373]
["bitfinex","SOLUSD",1752584098193,0.06,159.96,159.95,6.25195373]
["bitfinex","SOLUSD",1752584098995,5.69443757,159.96,159.93,6.25260885]
["bitfinex","SOLUSD",1752584099187,0.78149421,159.95,159.93,6.25260885]
["bitfinex","SOLUSD",1752584100319,0.84144536,159.96,159.93,6.25260885]
["bitfinex","SOLUSD",1752584100717,0.06,159.96,159.93,27.51888534]
["bitfinex","SOLUSD",1752584100900,0.84144536,159.96,159.93,27.51888534]
["bitfinex","SOLUSD",1752584101100,0.06,159.96,159.94,5.63443757]
["bitfinex","SOLUSD",1752584102488,0.06,159.96,159.95,37.8863913]
["bitfinex","SOLUSD",1752584103899,0.06,159.96,159.95,32.25195373]
["bitfinex","SOLUSD",1752584104120,0.06,159.96,159.95,37.8863913]
["bitfinex","SOLUSD",1752584104612,0.84129883,159.99,159.95,48.02399963]
["bitfinex","SOLUSD",1752584104813,0.84129883,159.99,159.96,34.1]
["bitfinex","SOLUSD",1752584105000,0.84129883,159.99,159.96,39.73443757]
["bitfinex","SOLUSD",1752584105925,0.06,159.99,159.96,39.73443757]
["bitfinex","SOLUSD",1752584106411,0.06,159.99,159.97,5.63443757]
["bitfinex","SOLUSD",1752584106722,0.06,159.99,159.98,6.25078134]
["bitfinex","SOLUSD",1752584106906,0.06,159.99,159.98,11.88521891]
["bitfinex","SOLUSD",1752584107919,0.06,159.99,159.98,6.25078134]
["bitfinex","SOLUSD",1752584108121,0.06,159.99,159.98,11.88521891]
["bitfinex","SOLUSD",1752584108325,0.06,159.99,159.98,6.25078134]
["bitfinex","SOLUSD",1752584109018,0.06,159.99,159.98,11.88521891]
["bitfinex","SOLUSD",1752584110309,0.06,159.99,159.98,5.63443757]
["bitfinex","SOLUSD",1752584110837,0.06,159.99,159.97,6.25117209]
["bitfinex","SOLUSD",1752584111693,0.06,159.99,159.98,5.63443757]
["bitfinex","SOLUSD",1752584112126,0.06,159.99,159.97,11.88560966]
["bitfinex","SOLUSD",1752584112516,0.06,159.99,159.98,5.63443757]
["bitfinex","SOLUSD",1752584113024,0.06,159.99,159.98,39.71443757]
["bitfinex","SOLUSD",1752584113210,0.06,159.99,159.98,34.08]
["bitfinex","SOLUSD",1752584113408,0.06,159.99,159.98,39.71443757]
["bitfinex","SOLUSD",1752584114526,0.06,159.99,159.98,71.96521891]
["bitfinex","SOLUSD",1752584116624,1e-08,159.99,159.98,59.35441805]
["bitfinex","SOLUSD",1752584116826,1e-08,159.99,159.98,53.71998048]
["bitfinex","SOLUSD",1752584117031,0.11622177,160.02,160.01,26.0]
["bitfinex","SOLUSD",1752584117202,0.34866531,160.02,160.01,65.69443757]
["bitfinex","SOLUSD",1752584118624,0.34866531,160.02,160.01,71.94404696]
["bitfinex","SOLUSD",1752584118929,0.34866531,160.02,160.01,66.30960939]
["bitfinex","SOLUSD",1752584119236,0.34866531,160.02,160.01,71.94404696]
["bitfinex","SOLUSD",1752584119818,0.34866531,160.02,159.99,6.25039064]
["bitfinex","SOLUSD",1752584120023,0.34866531,160.02,159.96,6.25156289]
["bitfinex","SOLUSD",1752584120024,5.63443757,160.0,159.96,6.25156289]
["bitfinex","SOLUSD",1752584120228,5.63443757,159.98,159.95,6.2517901]
["bitfinex","SOLUSD",1752584120420,0.78139651,159.97,159.95,6.2517901]
["bitfinex","SOLUSD",1752584120822,6.41583408,159.97,159.94,0.04]
["bitfinex","SOLUSD",1752584121034,5.63443757,159.96,159.94,0.04]
["bitfinex","SOLUSD",1752584121334,6.41593178,159.95,159.94,0.04]
["bitfinex","SOLUSD",1752584121523,23.20061575,159.95,159.94,0.04]
["bitfinex","SOLUSD",1752584121910,17.56617818,159.95,159.94,0.04]
["bitfinex","SOLUSD",1752584122237,23.20061575,159.95,159.94,0.04]
["bitfinex","SOLUSD",1752584122620,29.45256948,159.95,159.94,0.04]
["bitfinex","SOLUSD",1752584123261,23.20061575,159.95,159.94,0.04]
["bitfinex","SOLUSD",1752584123629,17.56617818,159.95,159.94,0.04]
["bitfinex","SOLUSD",1752584123938,23.20061575,159.95,159.94,0.04]
["bitfinex","SOLUSD",1752584124727,0.78149421,159.95,159.94,0.04]
["bitfinex","SOLUSD",1752584124920,0.78144536,159.96,159.94,0.04]
["bitfinex","SOLUSD",1752584125329,10.17244595,159.96,159.94,0.04]
["bitfinex","SOLUSD",1752584125918,0.78144536,159.96,159.94,9.43100059]
["bitfinex","SOLUSD",1752584126425,0.78144536,159.96,159.95,9.39100059]
["bitfinex","SOLUSD",1752584126742,0.78134766,159.98,159.95,15.64268109]
["bitfinex","SOLUSD",1752584127746,0.78134766,159.98,159.95,6.2516805]
["bitfinex","SOLUSD",1752584127946,26.17568456,159.97,159.94,6.32224067]
["bitfinex","SOLUSD",1752584128146,0.78144536,159.96,159.94,6.32224067]
["bitfinex","SOLUSD",1752584128338,0.78144536,159.96,159.94,0.07]
["bitfinex","SOLUSD",1752584128936,16.78468397,159.95,159.94,0.07]
["bitfinex","SOLUSD",1752584129657,26.17568456,159.95,159.94,0.07]
["bitfinex","SOLUSD",1752584131754,16.78468397,159.95,159.94,0.07]
["bitfinex","SOLUSD",1752584131935,26.17568456,159.95,159.94,0.07]
["bitfinex","SOLUSD",1752584133339,0.14216157,159.94,159.87,0.03]
["bitfinex","SOLUSD",1752584133544,9.39100059,159.89,159.87,0.03]
["bitfinex","SOLUSD",1752584133744,0.78183637,159.88,159.87,0.03]
["bitfinex","SOLUSD",1752584134454,10.17283696,159.88,159.87,0.03]
["bitfinex","SOLUSD",1752584134863,26.95752093,159.88,159.87,0.03]
["bitfinex","SOLUSD",1752584136466,17.56652034,159.88,159.87,0.03]
["bitfinex","SOLUSD",1752584138154,26.95752093,159.88,159.87,0.03]
["bitfinex","SOLUSD",1752584139272,17.56652034,159.88,159.87,0.03]
["bitfinex","SOLUSD",1752584139650,0.78183637,159.88,159.87,0.03]
["bitfinex","SOLUSD",1752584139974,0.78183637,159.88,159.87,9.42100059]
["bitfinex","SOLUSD",1752584140148,0.78173858,159.9,159.88,6.25469101]
["bitfinex","SOLUSD",1752584140340,0.78173858,159.9,159.88,15.6456916]
["bitfinex","SOLUSD",1752584140763,0.78173858,159.9,159.88,6.25469101]
["bitfinex","SOLUSD",1752584140950,0.78173858,159.9,159.88,15.6456916]
["bitfinex","SOLUSD",1752584141994,0.78173858,159.9,159.88,6.25469101]
["bitfinex","SOLUSD",1752584143345,0.78173858,159.9,159.88,15.6456916]
["bitfinex","SOLUSD",1752584143768,0.78173858,159.9,159.88,6.25469101]
["bitfinex","SOLUSD",1752584144085,7.3644,159.99,159.89,44.78200118]
["bitfinex","SOLUSD",1752584144245,0.78134766,159.98,159.95,9.39100059]
["bitfinex","SOLUSD",1752584144445,0.78134766,159.98,159.96,9.39100059]
["bitfinex","SOLUSD",1752584145172,0.78129883,159.99,159.96,9.39100059]
["bitfinex","SOLUSD",1752584145341,0.78129883,159.99,159.95,9.39100059]
["bitfinex","SOLUSD",1752584145547,16.78468397,159.98,159.94,9.39100059]
["bitfinex","SOLUSD",1752584145794,0.78139651,159.97,159.95,15.6425919]
["bitfinex","SOLUSD",1752584145950,0.78134766,159.98,159.96,9.39100059]
["bitfinex","SOLUSD",1752584146151,0.78134766,159.98,159.97,9.39100059]
["bitfinex","SOLUSD",1752584146560,0.78134766,159.98,159.95,6.25159131]
["bitfinex","SOLUSD",1752584146764,0.78134766,159.98,159.96,9.39100059]
["bitfinex","SOLUSD",1752584147150,0.78134766,159.98,159.93,6.25273557]
["bitfinex","SOLUSD",1752584147352,0.78134766,159.98,159.96,9.39100059]
["bitfinex","SOLUSD",1752584147575,0.78139651,159.97,159.96,9.39100059]
["bitfinex","SOLUSD",1752584147776,0.78129883,159.99,159.93,21.88457449]
["bitfinex","SOLUSD",1752584147980,0.78129883,159.99,159.97,15.64217268]
["bitfinex","SOLUSD",1752584148158,0.78129883,159.99,159.98,9.39100059]
["bitfinex","SOLUSD",1752584148566,0.78129883,159.99,159.97,15.64217268]
["bitfinex","SOLUSD",1752584148763,0.78129883,159.99,159.94,6.25234462]
["bitfinex","SOLUSD",1752584149079,16.78468397,159.98,159.94,15.64334521]
["bitfinex","SOLUSD",1752584149280,10.1723971,159.97,159.92,6.25312656]
["bitfinex","SOLUSD",1752584149579,9.39100059,159.95,159.91,9.39100059]
["bitfinex","SOLUSD",1752584149760,17.56622704,159.94,159.91,9.39100059]
["bitfinex","SOLUSD",1752584149962,17.56622704,159.94,159.91,15.6441732]
["bitfinex","SOLUSD",1752584151287,0.78154307,159.94,159.91,15.6441732]
["bitfinex","SOLUSD",1752584151881,0.78154307,159.94,159.93,6.25273557]
["bitfinex","SOLUSD",1752584153578,0.78154307,159.94,159.92,6.25299366]
["bitfinex","SOLUSD",1752584153885,0.78154307,159.94,159.91,15.64440093]
["bitfinex","SOLUSD",1752584157983,0.78154307,159.94,159.92,9.39100059]
["bitfinex","SOLUSD",1752584158191,0.78159194,159.93,159.92,9.39100059]
["bitfinex","SOLUSD",1752584158359,0.78149421,159.95,159.92,9.39100059]
["bitfinex","SOLUSD",1752584158784,0.78149421,159.95,159.91,6.25340034]
["bitfinex","SOLUSD",1752584158969,0.78149421,159.95,159.92,9.39100059]
["bitfinex","SOLUSD",1752584160079,0.78149421,159.95,159.93,6.25273557]
["bitfinex","SOLUSD",1752584160805,0.78144536,159.96,159.94,9.39100059]
["bitfinex","SOLUSD",1752584160984,0.78144536,159.96,159.95,9.39100059]
["bitfinex","SOLUSD",1752584161160,0.84139651,159.97,159.95,9.39100059]
["bitfinex","SOLUSD",1752584161360,0.84139651,159.97,159.96,9.39100059]
["bitfinex","SOLUSD",1752584161984,1e-08,159.97,159.96,15.78472505]
["bitfinex","SOLUSD",1752584163888,0.10459961,160.0,159.99,32.39255221]
["bitfinex","SOLUSD",1752584164088,1e-08,160.0,159.99,41.7835528]
["bitfinex","SOLUSD",1752584165064,1e-08,160.0,159.99,51.17455339]
["bitfinex","SOLUSD",1752584165473,0.08367968,160.01,160.0,9.36476157]
["bitfinex","SOLUSD",1752584165680,0.05857577,160.04,160.03,26.14216157]
["bitfinex","SOLUSD",1752584165988,0.11715154,160.04,160.03,78.78303214]
["bitfinex","SOLUSD",1752584166189,0.11715154,160.04,160.03,69.39203155]
["bitfinex","SOLUSD",1752584166385,0.11715154,160.04,160.03,66.29098991]
["bitfinex","SOLUSD",1752584166580,0.11715154,160.04,160.03,75.6819905]
["bitfinex","SOLUSD",1752584166788,0.78071325,160.11,160.04,0.14216157]
["bitfinex","SOLUSD",1752584166969,0.04686062,160.05,160.04,0.14216157]
["bitfinex","SOLUSD",1752584167169,0.04686062,160.05,160.04,9.53316216]
["bitfinex","SOLUSD",1752584167776,0.04686062,160.05,160.04,9.39100059]
["bitfinex","SOLUSD",1752584168075,0.04686062,160.05,160.04,15.63943848]
["bitfinex","SOLUSD",1752584168274,0.04686062,160.05,160.04,6.24843789]
["bitfinex","SOLUSD",1752584168763,0.04686062,160.05,160.04,15.63943848]
["bitfinex","SOLUSD",1752584168973,0.04686062,160.05,160.04,6.24843789]
["bitfinex","SOLUSD",1752584169194,0.04686062,160.05,160.04,15.63943848]
["bitfinex","SOLUSD",1752584170093,0.04686062,160.05,160.04,49.51943848]
["bitfinex","SOLUSD",1752584170679,0.04686062,160.05,160.04,49.66160005]
["bitfinex","SOLUSD",1752584171093,0.04217455,160.05,160.04,49.66160005]
["bitfinex","SOLUSD",1752584171303,0.04217455,160.05,160.04,65.28269477]
["bitfinex","SOLUSD",1752584171813,0.04217455,160.05,160.04,55.89169418]
["bitfinex","SOLUSD",1752584171973,0.04217455,160.05,160.04,65.1405332]
["bitfinex","SOLUSD",1752584172487,0.04217455,160.05,160.04,49.51943848]
["bitfinex","SOLUSD",1752584172684,0.04217455,160.05,160.03,9.39100059]
["bitfinex","SOLUSD",1752584172905,9.43317514,160.05,160.01,6.24948138]
["bitfinex","SOLUSD",1752584173220,10.17205532,160.04,159.99,9.39100059]
["bitfinex","SOLUSD",1752584173509,9.39100059,160.03,159.98,40.13065776]
["bitfinex","SOLUSD",1752584173676,9.39100059,160.01,159.98,6.25065776]
["bitfinex","SOLUSD",1752584173882,9.39100059,160.02,159.98,15.64165835]
["bitfinex","SOLUSD",1752584174082,0.78120117,160.01,159.98,15.64165835]
["bitfinex","SOLUSD",1752584174284,10.17220176,160.01,159.96,6.25156289]
["bitfinex","SOLUSD",1752584174483,9.39100059,160.0,159.96,15.64256348]
["bitfinex","SOLUSD",1752584174793,9.39100059,160.01,159.96,15.64256348]
["bitfinex","SOLUSD",1752584174992,0.78115235,160.02,159.98,9.39100059]
["bitfinex","SOLUSD",1752584175290,9.39100059,160.01,159.96,6.25156289]
["bitfinex","SOLUSD",1752584175489,0.78115235,160.02,159.96,6.25156289]
["bitfinex","SOLUSD",1752584175490,9.39100059,159.99,159.96,6.25156289]
["bitfinex","SOLUSD",1752584175702,0.78134766,159.98,159.96,6.25156289]
["bitfinex","SOLUSD",1752584175884,9.39100059,159.99,159.96,6.25156289]
["bitfinex","SOLUSD",1752584176094,26.17568456,160.01,159.96,15.64256348]
["bitfinex","SOLUSD",1752584176294,0.78125,160.0,159.96,15.64256348]
["bitfinex","SOLUSD",1752584176904,0.78125,160.0,159.96,6.25156289]
["bitfinex","SOLUSD",1752584177518,9.39100059,160.01,159.96,6.25156289]
["bitfinex","SOLUSD",1752584177690,0.78125,160.0,159.96,6.25156289]
["bitfinex","SOLUSD",1752584178011,0.78125,160.0,159.96,15.64256348]
["bitfinex","SOLUSD",1752584178416,0.78125,160.0,159.96,31.2714707]
["bitfinex","SOLUSD",1752584178619,0.78110354,160.03,159.99,9.39100059]
["bitfinex","SOLUSD",1752584179123,10.17210413,160.03,159.99,9.39100059]
["bitfinex","SOLUSD",1752584179430,9.39100059,160.02,159.98,9.39100059]
["bitfinex","SOLUSD",1752584180124,10.17210413,160.03,159.99,6.25039064]
["bitfinex","SOLUSD",1752584180294,9.39100059,160.02,159.99,6.25039064]
["bitfinex","SOLUSD",1752584180494,0.78120117,160.01,159.99,6.25039064]
["bitfinex","SOLUSD",1752584180812,9.39100059,160.02,159.99,6.25039064]
["bitfinex","SOLUSD",1752584180998,0.78120117,160.01,159.99,6.25039064]
["bitfinex","SOLUSD",1752584181200,0.78115235,160.02,159.99,6.25039064]
["bitfinex","SOLUSD",1752584181722,16.78468397,160.01,159.97,6.25117209]
["bitfinex","SOLUSD",1752584181901,10.17225059,160.0,159.97,6.25117209]
["bitfinex","SOLUSD",1752584182435,10.17225059,160.0,159.96,6.25156289]
["bitfinex","SOLUSD",1752584182902,9.39100059,159.99,159.95,15.6429415]
["bitfinex","SOLUSD",1752584183096,0.78134766,159.98,159.95,15.6429415]
["bitfinex","SOLUSD",1752584183298,9.39100059,159.99,159.95,15.6429415]
["bitfinex","SOLUSD",1752584183495,0.78125,160.0,159.95,6.25194091]
["bitfinex","SOLUSD",1752584183496,10.17225059,160.0,159.95,6.25194091]
["bitfinex","SOLUSD",1752584183695,0.78125,160.0,159.95,21.88182524]
["bitfinex","SOLUSD",1752584184009,39.36977618,160.05,159.98,9.39100059]
["bitfinex","SOLUSD",1752584184010,51.4257387,160.04,159.98,9.39100059]
["bitfinex","SOLUSD",1752584184223,9.39100059,160.03,159.96,33.86]
["bitfinex","SOLUSD",1752584184422,0.78115235,160.02,159.98,9.39100059]
["bitfinex","SOLUSD",1752584185026,10.17210413,160.03,159.98,9.39100059]
["bitfinex","SOLUSD",1752584185229,9.39100059,160.01,159.97,6.25117209]
["bitfinex","SOLUSD",1752584185409,0.78125,160.0,159.97,6.25117209]
["bitfinex","SOLUSD",1752584185823,0.78125,160.0,159.97,15.64217268]
["bitfinex","SOLUSD",1752584186126,0.78120117,160.01,159.97,15.64217268]
["bitfinex","SOLUSD",1752584186323,0.04217455,160.0,159.99,9.39100059]
["bitfinex","SOLUSD",1752584186828,0.04217455,160.0,159.98,9.39100059]
["bitfinex","SOLUSD",1752584187127,0.04217455,160.0,159.97,9.39100059]
["bitfinex","SOLUSD",1752584188727,0.04217455,160.0,159.98,6.25078134]
["bitfinex","SOLUSD",1752584189927,5.67285697,160.0,159.97,6.2511608]
["bitfinex","SOLUSD",1752584190249,0.78129883,159.99,159.97,6.2511608]
["bitfinex","SOLUSD",1752584191109,0.82342455,160.0,159.97,6.2511608]
["bitfinex","SOLUSD",1752584192028,6.45410697,160.0,159.94,59.84]
["bitfinex","SOLUSD",1752584192202,5.63068242,159.99,159.95,11.88263615]
["bitfinex","SOLUSD",1752584192402,5.63068242,159.99,159.95,6.25195373]
["bitfinex","SOLUSD",1752584192943,6.41203008,159.98,159.95,6.25195373]
["bitfinex","SOLUSD",1752584193310,0.78134766,159.98,159.95,6.25195373]
["bitfinex","SOLUSD",1752584193824,5.63068242,159.99,159.95,11.88263615]
["bitfinex","SOLUSD",1752584194132,6.45410697,160.0,159.96,5.63068242]
["bitfinex","SOLUSD",1752584194507,0.82342455,160.0,159.96,5.63068242]
["bitfinex","SOLUSD",1752584194735,0.04217455,160.0,159.97,5.63068242]
["bitfinex","SOLUSD",1752584194923,0.04217455,160.0,159.95,21.88183806]
["bitfinex","SOLUSD",1752584194924,0.04217455,160.0,159.98,6.25078134]
["bitfinex","SOLUSD",1752584196840,0.04217455,160.0,159.97,6.25117209]
["bitfinex","SOLUSD",1752584197307,0.78129883,159.99,159.97,6.25117209]
["bitfinex","SOLUSD",1752584197507,6.41198125,159.99,159.96,6.28142447]
["bitfinex","SOLUSD",1752584198030,0.78129883,159.99,159.96,6.28142447]
["bitfinex","SOLUSD",1752584198235,6.41198125,159.99,159.96,6.28142447]
["bitfinex","SOLUSD",1752584198533,6.45410697,160.0,159.96,6.28142447]
["bitfinex","SOLUSD",1752584200522,0.04217455,160.0,159.97,5.63068242]
["bitfinex","SOLUSD",1752584201756,0.04217455,160.0,159.98,5.63068242]
["bitfinex","SOLUSD",1752584202061,0.04217455,160.0,159.99,5.63068242]
["bitfinex","SOLUSD",1752584202209,0.04217455,160.0,159.99,11.88107306]
["bitfinex","SOLUSD",1752584202618,0.04217455,160.0,159.99,6.25039064]
["bitfinex","SOLUSD",1752584203213,0.04217455,160.0,159.99,11.88107306]
["bitfinex","SOLUSD",1752584204440,0.04217455,160.0,159.98,6.25078134]
["bitfinex","SOLUSD",1752584205827,0.04217455,160.0,159.97,6.25101272]
["bitfinex","SOLUSD",1752584206017,0.04217455,160.0,159.97,11.88169514]
["bitfinex","SOLUSD",1752584206636,0.04217455,160.0,159.97,6.25101272]
["bitfinex","SOLUSD",1752584207924,0.04217455,160.0,159.97,11.88169514]
["bitfinex","SOLUSD",1752584208128,0.04217455,160.0,159.97,6.25101272]
["bitfinex","SOLUSD",1752584208533,0.04217455,160.0,159.96,11.91224531]
["bitfinex","SOLUSD",1752584208938,5.67285697,160.0,159.96,6.28156289]
["bitfinex","SOLUSD",1752584209142,6.41198125,159.99,159.96,6.28156289]
["bitfinex","SOLUSD",1752584209541,0.78129883,159.99,159.96,0.03]
["bitfinex","SOLUSD",1752584209754,22.41536639,159.97,159.96,0.03]
["bitfinex","SOLUSD",1752584210738,23.1967629,159.97,159.96,0.03]
["bitfinex","SOLUSD",1752584211457,29.44793499,159.97,159.96,0.03]
["bitfinex","SOLUSD",1752584211636,23.1967629,159.97,159.96,0.03]
["bitfinex","SOLUSD",1752584212157,22.41536639,159.97,159.96,0.03]
["bitfinex","SOLUSD",1752584212355,0.78134766,159.98,159.96,0.03]
["bitfinex","SOLUSD",1752584212565,0.78134766,159.98,159.97,6.25117209]
["bitfinex","SOLUSD",1752584212735,147.9,159.99,159.97,11.88185451]
["bitfinex","SOLUSD",1752584213262,0.04217455,160.0,159.97,11.88185451]
["bitfinex","SOLUSD",1752584213440,0.82342455,160.0,159.97,6.25117209]
["bitfinex","SOLUSD",1752584213641,0.82342455,160.0,159.97,11.88185451]
["bitfinex","SOLUSD",1752584213839,6.45410697,160.0,159.96,6.28143213]
["bitfinex","SOLUSD",1752584214044,5.63068242,159.99,159.96,6.28143213]
["bitfinex","SOLUSD",1752584214252,0.78134766,159.98,159.96,6.28143213]
["bitfinex","SOLUSD",1752584214563,0.78129883,159.99,159.96,6.28143213]
["bitfinex","SOLUSD",1752584215645,0.78129883,159.99,159.96,0.03]
["bitfinex","SOLUSD",1752584215859,5.63068242,159.97,159.96,0.03]
["bitfinex","SOLUSD",1752584216059,0.78139651,159.97,159.96,0.03]
["bitfinex","SOLUSD",1752584216369,6.41207893,159.97,159.96,0.03]
["bitfinex","SOLUSD",1752584216660,66.5147629,159.97,159.96,0.03]
["bitfinex","SOLUSD",1752584217052,72.76593499,159.97,159.96,0.03]
["bitfinex","SOLUSD",1752584217771,32.7147629,159.97,159.96,0.03]
["bitfinex","SOLUSD",1752584217944,66.4947629,159.97,159.96,0.03]
["bitfinex","SOLUSD",1752584218146,0.78139651,159.97,159.96,0.03]
["bitfinex","SOLUSD",1752584218367,0.78134766,159.98,159.96,0.03]
["bitfinex","SOLUSD",1752584218561,0.82342455,160.0,159.97,5.63068242]
["bitfinex","SOLUSD",1752584219156,0.82342455,160.0,159.97,11.881635]
["bitfinex","SOLUSD",1752584219368,6.45410697,160.0,159.97,6.25095258]
["bitfinex","SOLUSD",1752584219846,0.82342455,160.0,159.97,6.25095258]
["bitfinex","SOLUSD",1752584220471,6.45410697,160.0,159.97,6.25095258]
["bitfinex","SOLUSD",1752584220857,6.45410697,160.0,159.96,11.91210729]
["bitfinex","SOLUSD",1752584221339,5.63068242,159.99,159.96,0.03]
["bitfinex","SOLUSD",1752584221541,6.41203008,159.98,159.96,0.03]
["bitfinex","SOLUSD",1752584222373,5.63068242,159.97,159.96,0.03]
["bitfinex","SOLUSD",1752584222960,0.78134766,159.98,159.96,0.03]
["bitfinex","SOLUSD",1752584223153,6.41203008,159.98,159.96,0.03]
["bitfinex","SOLUSD",1752584223367,22.41536639,159.97,159.96,0.03]
["bitfinex","SOLUSD",1752584223563,28.66653848,159.97,159.96,0.03]
["bitfinex","SOLUSD",1752584223772,62.44653848,159.97,159.96,0.03]
["bitfinex","SOLUSD",1752584228681,56.81585606,159.97,159.96,0.03]
["bitfinex","SOLUSD",1752584228850,62.44653848,159.97,159.96,0.03]
["bitfinex","SOLUSD",1752584231376,62.58870005,159.97,159.96,0.03]
["bitfinex","SOLUSD",1752584231879,82.19536639,159.97,159.96,0.03]
["bitfinex","SOLUSD",1752584232179,76.56468397,159.97,159.96,0.03]
["bitfinex","SOLUSD",1752584232477,82.19536639,159.97,159.96,0.03]
["bitfinex","SOLUSD",1752584233462,88.44653848,159.97,159.96,0.03]
["bitfinex","SOLUSD",1752584233775,88.58870005,159.97,159.96,0.03]
["bitfinex","SOLUSD",1752584235866,82.19536639,159.97,159.96,0.03]
["bitfinex","SOLUSD",1752584239963,88.44653848,159.97,159.96,0.03]
["bitfinex","SOLUSD",1752584240468,82.19536639,159.97,159.96,0.03]
["bitfinex","SOLUSD",1752584240954,48.41536639,159.97,159.96,0.03]
["bitfinex","SOLUSD",1752584241162,82.15536639,159.97,159.96,0.03]
["bitfinex","SOLUSD",1752584241661,76.52468397,159.97,159.96,0.03]
["bitfinex","SOLUSD",1752584241861,82.15536639,159.97,159.96,0.03]
["bitfinex","SOLUSD",1752584242088,88.40653848,159.97,159.96,0.03]
["bitfinex","SOLUSD",1752584242374,82.15536639,159.97,159.96,0.03]
["bitfinex","SOLUSD",1752584244187,88.40653848,159.97,159.96,0.03]
["bitfinex","SOLUSD",1752584245075,82.13536639,159.97,159.96,0.03]
["bitfinex","SOLUSD",1752584245266,76.50468397,159.97,159.96,0.03]
["bitfinex","SOLUSD",1752584245456,82.13536639,159.97,159.96,0.03]
["bitfinex","SOLUSD",1752584245660,76.50468397,159.97,159.96,0.03]
["bitfinex","SOLUSD",1752584245857,82.13536639,159.97,159.96,0.03]
["bitfinex","SOLUSD",1752584246167,88.38653848,159.97,159.96,0.03]
["bitfinex","SOLUSD",1752584249970,88.52870005,159.97,159.96,0.03]
["bitfinex","SOLUSD",1752584251390,89.31009656,159.97,159.96,0.03]
["bitfinex","SOLUSD",1752584251575,89.16793499,159.97,159.96,0.03]
["bitfinex","SOLUSD",1752584251778,63.31009656,159.97,159.96,0.03]
["bitfinex","SOLUSD",1752584252079,70.39559656,159.97,159.96,0.03]
["bitfinex","SOLUSD",1752584252279,80.39559656,159.97,159.96,0.03]
["bitfinex","SOLUSD",1752584252874,70.39559656,159.97,159.96,0.03]
["bitfinex","SOLUSD",1752584253070,80.39559656,159.97,159.96,0.03]
["bitfinex","SOLUSD",1752584253494,70.39559656,159.97,159.96,0.03]
["bitfinex","SOLUSD",1752584254177,80.39559656,159.97,159.96,0.03]
["bitfinex","SOLUSD",1752584255075,70.39559656,159.97,159.96,0.03]
["bitfinex","SOLUSD",1752584255493,80.39559656,159.97,159.96,0.03]
["bitfinex","SOLUSD",1752584255679,70.39559656,159.97,159.96,0.03]
["bitfinex","SOLUSD",1752584255887,80.39559656,159.97,159.96,0.03]
["bitfinex","SOLUSD",1752584259296,70.39559656,159.97,159.96,0.03]
["bitfinex","SOLUSD",1752584259479,80.39559656,159.97,159.96,0.03]
["bitfinex","SOLUSD",1752584259887,70.39559656,159.97,159.96,0.03]
["bitfinex","SOLUSD",1752584260810,80.39559656,159.97,159.96,0.03]
["bitfinex","SOLUSD",1752584260983,29.59009656,159.97,159.96,0.03]
["bitfinex","SOLUSD",1752584261304,62.36653848,159.97,159.96,0.03]
["bitfinex","SOLUSD",1752584265601,62.50870005,159.97,159.96,0.03]
["bitfinex","SOLUSD",1752584267115,62.36653848,159.97,159.96,0.03]
["bitfinex","SOLUSD",1752584267615,28.66653848,159.97,159.96,0.03]
["bitfinex","SOLUSD",1752584267796,16.78468397,159.97,159.96,0.03]
["bitfinex","SOLUSD",1752584270297,17.56608048,159.97,159.96,0.03]
["bitfinex","SOLUSD",1752584270905,51.24608048,159.97,159.96,0.03]
["bitfinex","SOLUSD",1752584271208,56.8767629,159.97,159.96,0.03]
["bitfinex","SOLUSD",1752584272281,63.12793499,159.97,159.96,0.03]
["bitfinex","SOLUSD",1752584273112,89.27009656,159.97,159.96,0.03]
["bitfinex","SOLUSD",1752584273491,89.12793499,159.97,159.96,0.03]
["bitfinex","SOLUSD",1752584274713,82.8767629,159.97,159.96,0.03]
["bitfinex","SOLUSD",1752584276813,77.20608048,159.97,159.96,0.03]
["bitfinex","SOLUSD",1752584277104,51.20608048,159.97,159.96,0.03]
["bitfinex","SOLUSD",1752584279004,17.56608048,159.97,159.96,0.03]
["bitfinex","SOLUSD",1752584279215,0.78129883,159.99,159.96,5.66068242]
["bitfinex","SOLUSD",1752584279420,16.78468397,159.98,159.96,5.66068242]
["bitfinex","SOLUSD",1752584279588,16.78468397,159.98,159.97,5.63068242]
["bitfinex","SOLUSD",1752584280490,16.78468397,159.98,159.96,5.66068242]
["bitfinex","SOLUSD",1752584281316,0.78139651,159.97,159.96,5.66068242]
["bitfinex","SOLUSD",1752584281535,0.78139651,159.97,159.96,0.03]
["bitfinex","SOLUSD",1752584281697,17.56608048,159.97,159.96,0.03]
["bitfinex","SOLUSD",1752584282326,51.20608048,159.97,159.96,0.03]
["bitfinex","SOLUSD",1752584283622,33.62,159.98,159.96,5.66068242]
["bitfinex","SOLUSD",1752584284125,0.78129883,159.99,159.97,5.63068242]
["bitfinex","SOLUSD",1752584284288,17.5659828,159.99,159.98,5.63068242]
["bitfinex","SOLUSD",1752584284607,0.82342455,160.0,159.96,1.7504]
["bitfinex","SOLUSD",1752584284812,0.04217455,160.0,159.99,5.63068242]
["bitfinex","SOLUSD",1752584285434,0.04217455,160.0,159.99,11.88107306]
["bitfinex","SOLUSD",1752584287802,0.04217455,160.0,159.99,12.02323463]
["bitfinex","SOLUSD",1752584288010,0.37957102,160.0,159.99,17.65391705]
["bitfinex","SOLUSD",1752584288816,0.04000005,160.01,159.99,17.65391705]
["bitfinex","SOLUSD",1752584289135,0.04000005,160.01,160.0,11.40352641]
["bitfinex","SOLUSD",1752584289523,0.04000005,160.01,160.0,11.88068242]
["bitfinex","SOLUSD",1752584289725,0.04000005,160.01,159.99,5.63068242]
["bitfinex","SOLUSD",1752584290031,16.82468402,160.01,159.97,6.25117209]
["bitfinex","SOLUSD",1752584290214,0.78125,160.0,159.97,6.25117209]
["bitfinex","SOLUSD",1752584290714,0.78125,160.0,159.97,11.88185451]
["bitfinex","SOLUSD",1752584291103,0.04000005,160.01,159.99,5.63068242]
["bitfinex","SOLUSD",1752584291302,0.04000005,160.01,160.0,5.63068242]
["bitfinex","SOLUSD",1752584291843,0.04000005,160.01,160.0,11.88068242]
["bitfinex","SOLUSD",1752584292130,0.04000005,160.01,160.0,6.25]
["bitfinex","SOLUSD",1752584292333,0.04000005,160.01,160.0,11.88068242]
["bitfinex","SOLUSD",1752584292707,0.04000005,160.01,160.0,6.25]
["bitfinex","SOLUSD",1752584293024,0.04000005,160.01,160.0,11.88068242]
["bitfinex","SOLUSD",1752584294005,0.04000005,160.01,160.0,5.63068242]
["bitfinex","SOLUSD",1752584294534,0.04000005,160.01,159.97,21.87910232]
["bitfinex","SOLUSD",1752584294710,0.04000005,160.01,160.0,5.63068242]
["bitfinex","SOLUSD",1752584295028,0.04000005,160.01,159.97,21.87910232]
["bitfinex","SOLUSD",1752584295413,0.04000005,160.01,159.98,5.63068242]
["bitfinex","SOLUSD",1752584295615,0.04000005,160.01,159.99,5.63068242]
["bitfinex","SOLUSD",1752584295813,0.82120122,160.01,159.98,5.63068242]
["bitfinex","SOLUSD",1752584296010,6.45188364,160.01,159.97,11.88185451]
["bitfinex","SOLUSD",1752584296424,0.04000005,160.01,160.0,5.63068242]
["bitfinex","SOLUSD",1752584298020,0.04000005,160.01,160.0,11.88068242]
["bitfinex","SOLUSD",1752584298933,0.04000005,160.01,160.0,6.25]
["bitfinex","SOLUSD",1752584301912,23.23656761,160.01,159.97,6.25117209]
["bitfinex","SOLUSD",1752584302136,5.63068242,160.0,159.96,8.00180138]
["bitfinex","SOLUSD",1752584302433,23.19666522,159.99,159.96,6.28140138]
["bitfinex","SOLUSD",1752584302630,17.5659828,159.99,159.96,6.28140138]
["bitfinex","SOLUSD",1752584303713,0.04000005,160.01,159.97,5.63068242]
["bitfinex","SOLUSD",1752584303714,0.82120122,160.01,159.97,5.63068242]
["bitfinex","SOLUSD",1752584304446,0.82120122,160.01,159.98,6.25078134]
["bitfinex","SOLUSD",1752584304615,0.82120122,160.01,159.98,11.88146376]
["bitfinex","SOLUSD",1752584306452,0.04000005,160.01,159.98,11.88146376]
["bitfinex","SOLUSD",1752584306619,0.04000005,160.01,159.99,5.63068242]
["bitfinex","SOLUSD",1752584306811,0.04000005,160.01,160.0,5.63068242]
["bitfinex","SOLUSD",1752584308341,0.10000005,160.01,160.0,5.63068242]
["bitfinex","SOLUSD",1752584308541,0.10000005,160.01,160.0,11.88068242]
["bitfinex","SOLUSD",1752584311639,0.10000005,160.01,160.0,6.25]
["bitfinex","SOLUSD",1752584311840,0.10000005,160.01,160.0,11.88068242]
["bitfinex","SOLUSD",1752584312342,5.73068247,160.01,159.98,6.25078134]
["bitfinex","SOLUSD",1752584312519,0.78125,160.0,159.98,6.25078134]
["bitfinex","SOLUSD",1752584313539,0.04000005,159.99,159.98,6.25078134]
["bitfinex","SOLUSD",1752584314618,0.04000005,159.99,159.96,21.28958745]
["bitfinex","SOLUSD",1752584314819,0.04000005,159.99,159.98,5.63068242]
["bitfinex","SOLUSD",1752584316450,0.06,160.01,160.0,5.63068242]
["bitfinex","SOLUSD",1752584316618,0.06,160.01,160.0,11.88068242]
["bitfinex","SOLUSD",1752584317653,1e-08,160.01,160.0,11.88068242]
["bitfinex","SOLUSD",1752584319832,1e-08,160.01,160.0,17.65352641]
["bitfinex","SOLUSD",1752584320726,1e-08,160.01,160.0,52.96572641]
["bitfinex","SOLUSD",1752584322357,0.06,160.05,160.0,52.96572641]
["bitfinex","SOLUSD",1752584322526,0.04000001,160.06,160.04,5.63068242]
["bitfinex","SOLUSD",1752584322725,0.04000001,160.06,160.05,5.63068242]
["bitfinex","SOLUSD",1752584323254,0.06,160.08,160.05,5.63068242]
["bitfinex","SOLUSD",1752584323429,0.06,160.08,160.07,5.63068242]
["bitfinex","SOLUSD",1752584324232,0.06,160.08,160.07,11.87794924]
["bitfinex","SOLUSD",1752584324838,0.06,160.08,160.07,6.24726682]
["bitfinex","SOLUSD",1752584325343,0.06,160.08,160.04,6.24843789]
["bitfinex","SOLUSD",1752584325550,16.78468397,160.07,160.04,6.24843789]
["bitfinex","SOLUSD",1752584325863,17.56559232,160.07,160.04,11.87912031]
["bitfinex","SOLUSD",1752584326029,17.56559232,160.07,160.04,6.24843789]
["bitfinex","SOLUSD",1752584326222,17.56559232,160.07,160.04,11.87912031]
["bitfinex","SOLUSD",1752584327038,16.78468397,160.07,160.04,11.87912031]
["bitfinex","SOLUSD",1752584328852,16.78468397,160.07,160.05,5.63068242]
["bitfinex","SOLUSD",1752584329076,0.84085957,160.08,160.06,6.24765712]
["bitfinex","SOLUSD",1752584329366,0.06,160.08,160.06,6.24765712]
["bitfinex","SOLUSD",1752584329525,0.06,160.08,160.07,5.63068242]
["bitfinex","SOLUSD",1752584329724,0.06,160.08,160.06,11.87833954]
["bitfinex","SOLUSD",1752584330355,0.06,160.08,160.06,6.24765712]
["bitfinex","SOLUSD",1752584330730,16.84468397,160.08,160.06,6.24765712]
["bitfinex","SOLUSD",1752584332435,0.06,160.07,160.06,6.24765712]
["bitfinex","SOLUSD",1752584334856,0.06,160.07,160.06,6.28765712]
["bitfinex","SOLUSD",1752584335961,0.06,160.07,160.06,5.67068242]
["bitfinex","SOLUSD",1752584336363,0.06,160.07,160.06,0.04]
["bitfinex","SOLUSD",1752584338731,0.06,160.07,160.06,5.67068242]
["bitfinex","SOLUSD",1752584340134,0.06,160.07,160.06,11.91833954]
["bitfinex","SOLUSD",1752584344052,0.06,160.07,160.06,6.28765712]
["bitfinex","SOLUSD",1752584344367,0.06,160.07,160.06,5.67068242]
["bitfinex","SOLUSD",1752584345241,0.06,160.07,160.06,0.04]
["bitfinex","SOLUSD",1752584346050,0.06,160.07,160.06,5.67068242]
["bitfinex","SOLUSD",1752584346569,0.06,160.07,160.06,11.91833954]
["bitfinex","SOLUSD",1752584350650,0.06,160.07,160.06,6.28765712]
["bitfinex","SOLUSD",1752584350870,0.06,160.07,160.06,11.91833954]
["bitfinex","SOLUSD",1752584351776,0.06,160.07,160.06,6.28765712]
["bitfinex","SOLUSD",1752584351973,0.06,160.07,160.06,0.04]
["bitfinex","SOLUSD",1752584352158,0.06,160.07,160.06,5.67068242]
["bitfinex","SOLUSD",1752584352543,0.06,160.07,160.06,0.04]
["bitfinex","SOLUSD",1752584352756,0.06,160.07,160.06,5.67068242]
["bitfinex","SOLUSD",1752584353771,0.06,160.07,160.06,11.91833954]
["bitfinex","SOLUSD",1752584354753,0.06,160.07,160.06,11.94833954]
["bitfinex","SOLUSD",1752584357257,0.06,160.07,160.06,45.30833954]
["bitfinex","SOLUSD",1752584362156,0.06,160.07,160.06,39.67765712]
["bitfinex","SOLUSD",1752584362376,0.06,160.07,160.06,45.30833954]
["bitfinex","SOLUSD",1752584365374,0.06,160.07,160.06,39.67765712]
["bitfinex","SOLUSD",1752584365682,0.06,160.07,160.06,45.30833954]
["bitfinex","SOLUSD",1752584371480,0.06,160.07,160.06,39.67765712]
["bitfinex","SOLUSD",1752584371680,0.06,160.07,160.06,45.30833954]
["bitfinex","SOLUSD",1752584372974,0.06,160.07,160.06,39.61765712]
["bitfinex","SOLUSD",1752584373184,0.06,160.07,160.06,6.31765712]
["bitfinex","SOLUSD",1752584373786,0.06,160.07,160.06,11.94833954]
["bitfinex","SOLUSD",1752584375494,0.06,160.07,160.06,6.31765712]
["bitfinex","SOLUSD",1752584375668,0.06,160.07,160.06,11.94833954]
["bitfinex","SOLUSD",1752584377763,0.06,160.07,160.06,6.31765712]
["bitfinex","SOLUSD",1752584377987,0.06,160.07,160.06,39.59765712]
["bitfinex","SOLUSD",1752584378674,0.06,160.07,160.06,10.96770589]
["bitfinex","SOLUSD",1752584379688,0.06,160.08,160.06,10.96770589]
["bitfinex","SOLUSD",1752584379874,0.06,160.08,160.07,4.65004877]
["bitfinex","SOLUSD",1752584380593,20.47536639,160.08,160.07,4.65004877]
["bitfinex","SOLUSD",1752584381092,22.30626639,160.08,160.07,4.65004877]
["bitfinex","SOLUSD",1752584381675,16.78468397,160.07,160.06,0.07]
["bitfinex","SOLUSD",1752584381892,23.19627474,160.07,160.06,4.72023787]
["bitfinex","SOLUSD",1752584382091,17.56559232,160.07,160.06,4.72023787]
["bitfinex","SOLUSD",1752584382398,0.06,160.09,160.06,10.96789499]
["bitfinex","SOLUSD",1752584382597,0.06,160.09,160.07,4.65023787]
["bitfinex","SOLUSD",1752584382801,0.06,160.09,160.08,4.65023787]
["bitfinex","SOLUSD",1752584383171,0.84081079,160.09,160.08,4.65023787]
["bitfinex","SOLUSD",1752584383373,0.06,160.09,160.08,4.65023787]
["bitfinex","SOLUSD",1752584383879,0.06,160.09,160.08,10.89711443]
["bitfinex","SOLUSD",1752584384676,0.06,160.09,160.08,6.24687656]
["bitfinex","SOLUSD",1752584384885,0.06,160.09,160.08,10.89678041]
["bitfinex","SOLUSD",1752584385503,0.06,160.09,160.08,4.64990385]
["bitfinex","SOLUSD",1752584386282,16.84468397,160.09,160.08,4.64990385]
["bitfinex","SOLUSD",1752584387899,16.84468397,160.09,160.08,4.6512776]
["bitfinex","SOLUSD",1752584388283,50.10468397,160.09,160.08,4.6512776]
["bitfinex","SOLUSD",1752584391891,50.08468397,160.09,160.08,4.6512776]
["bitfinex","SOLUSD",1752584392903,16.84468397,160.09,160.08,4.6512776]
["bitfinex","SOLUSD",1752584393088,50.08468397,160.09,160.08,4.6512776]
["bitfinex","SOLUSD",1752584393908,50.08468397,160.09,160.06,11.94823574]
["bitfinex","SOLUSD",1752584394125,16.78468397,160.08,160.07,4.65203215]
["bitfinex","SOLUSD",1752584394284,23.19622596,160.08,160.07,4.65203215]
["bitfinex","SOLUSD",1752584394483,23.19622596,160.08,160.07,4.65323739]
["bitfinex","SOLUSD",1752584394702,23.19622596,160.08,160.06,0.07]
["bitfinex","SOLUSD",1752584394914,38.87068242,160.07,160.06,0.07]
["bitfinex","SOLUSD",1752584395211,55.65536639,160.07,160.06,0.07]
["bitfinex","SOLUSD",1752584395509,56.43627474,160.07,160.06,0.07]
["bitfinex","SOLUSD",1752584399186,197.92468397,160.07,160.06,0.07]
["bitfinex","SOLUSD",1752584400711,147.9,160.07,160.06,0.07]
["bitfinex","SOLUSD",1752584400918,164.68468397,160.07,160.06,0.07]
["bitfinex","SOLUSD",1752584401213,209.78263321,160.07,160.06,0.07]
["bitfinex","SOLUSD",1752584401589,42.78468397,160.04,160.03,0.03]
["bitfinex","SOLUSD",1752584401799,90.81262112,160.04,160.03,0.03]
["bitfinex","SOLUSD",1752584402388,97.06105901,160.04,160.03,0.03]
["bitfinex","SOLUSD",1752584402584,90.81262112,160.04,160.03,0.03]
["bitfinex","SOLUSD",1752584403112,89.12202112,160.04,160.03,0.03]
["bitfinex","SOLUSD",1752584403294,82.41642112,160.04,160.03,0.03]
["bitfinex","SOLUSD",1752584403893,88.66485901,160.04,160.03,0.03]
["bitfinex","SOLUSD",1752584405614,88.66485901,160.04,160.03,0.07]
["bitfinex","SOLUSD",1752584405987,88.80702058,160.04,160.03,0.07]
["bitfinex","SOLUSD",1752584407600,83.17633816,160.04,160.03,0.07]
["bitfinex","SOLUSD",1752584407801,88.80702058,160.04,160.03,0.07]
["bitfinex","SOLUSD",1752584408009,83.17633816,160.04,160.03,0.07]
["bitfinex","SOLUSD",1752584408220,88.80702058,160.04,160.03,0.07]
["bitfinex","SOLUSD",1752584408921,88.66485901,160.04,160.03,0.07]
["bitfinex","SOLUSD",1752584409994,55.58702058,160.04,160.03,0.07]
["bitfinex","SOLUSD",1752584410216,88.80702058,160.04,160.03,0.07]
["bitfinex","SOLUSD",1752584410991,103.328903,160.04,160.03,0.07]
["bitfinex","SOLUSD",1752584411231,42.78468397,160.0,159.99,0.03]
["bitfinex","SOLUSD",1752584411389,82.41661639,160.0,159.99,0.03]
["bitfinex","SOLUSD",1752584412326,76.78593397,160.0,159.99,0.03]
["bitfinex","SOLUSD",1752584412530,82.41661639,160.0,159.99,0.03]
["bitfinex","SOLUSD",1752584413223,88.66661639,160.0,159.99,0.03]
["bitfinex","SOLUSD",1752584413620,82.41661639,160.0,159.99,0.03]
["bitfinex","SOLUSD",1752584414419,88.66661639,160.0,159.99,0.03]
["bitfinex","SOLUSD",1752584414938,94.29729881,160.0,159.99,0.03]
["bitfinex","SOLUSD",1752584415094,49.81593397,160.0,159.99,0.03]
["bitfinex","SOLUSD",1752584415294,88.64661639,160.0,159.99,0.03]
["bitfinex","SOLUSD",1752584415695,43.56593397,160.0,159.99,0.03]
["bitfinex","SOLUSD",1752584415897,82.39661639,160.0,159.99,0.03]
["bitfinex","SOLUSD",1752584417198,50.76593397,160.0,159.99,0.03]
["bitfinex","SOLUSD",1752584417399,16.78468397,160.0,159.99,0.03]
["bitfinex","SOLUSD",1752584417721,17.56593397,160.0,159.99,0.03]
["bitfinex","SOLUSD",1752584418842,29.44661639,160.0,159.99,0.03]
["bitfinex","SOLUSD",1752584419022,35.21946038,160.0,159.99,0.03]
["bitfinex","SOLUSD",1752584419844,48.41536639,159.97,159.96,0.03]
["bitfinex","SOLUSD",1752584420163,82.3967629,159.97,159.96,0.03]
["bitfinex","SOLUSD",1752584420655,88.64793499,159.97,159.96,0.03]
["bitfinex","SOLUSD",1752584420831,83.01725257,159.97,159.96,0.03]
["bitfinex","SOLUSD",1752584421033,88.64793499,159.97,159.96,0.03]
["bitfinex","SOLUSD",1752584423342,82.3967629,159.97,159.96,0.03]
["bitfinex","SOLUSD",1752584423529,88.64793499,159.97,159.96,0.03]
["bitfinex","SOLUSD",1752584424643,82.3967629,159.97,159.96,0.03]
["bitfinex","SOLUSD",1752584425748,230.2967629,159.97,159.96,0.03]
["bitfinex","SOLUSD",1752584425928,229.51536639,159.97,159.96,0.03]
["bitfinex","SOLUSD",1752584427138,235.76653848,159.97,159.96,0.03]
["bitfinex","SOLUSD",1752584430629,190.68468397,159.97,159.96,0.03]
["bitfinex","SOLUSD",1752584430939,229.49536639,159.97,159.96,0.03]
["bitfinex","SOLUSD",1752584431143,235.74653848,159.97,159.96,0.03]
["bitfinex","SOLUSD",1752584431539,230.11585606,159.97,159.96,0.03]
["bitfinex","SOLUSD",1752584431739,229.49536639,159.97,159.96,0.03]
["bitfinex","SOLUSD",1752584431946,235.74653848,159.97,159.96,0.03]
["bitfinex","SOLUSD",1752584432663,229.49536639,159.97,159.96,0.03]
["bitfinex","SOLUSD",1752584432959,235.74653848,159.97,159.96,0.03]
["bitfinex","SOLUSD",1752584436639,229.47536639,159.97,159.96,0.03]
["bitfinex","SOLUSD",1752584437963,235.72653848,159.97,159.96,0.03]
["bitfinex","SOLUSD",1752584440751,223.84468397,159.97,159.96,0.03]
["bitfinex","SOLUSD",1752584440950,229.47536639,159.97,159.96,0.03]
["bitfinex","SOLUSD",1752584443158,223.84468397,159.97,159.96,0.03]
["bitfinex","SOLUSD",1752584443345,229.47536639,159.97,159.96,0.03]
["bitfinex","SOLUSD",1752584444563,196.31536639,159.97,159.96,0.03]
["bitfinex","SOLUSD",1752584444740,229.47536639,159.97,159.96,0.03]
["bitfinex","SOLUSD",1752584445169,190.68468397,159.97,159.96,0.03]
["bitfinex","SOLUSD",1752584449662,196.31536639,159.97,159.96,0.03]
["bitfinex","SOLUSD",1752584449972,229.45536639,159.97,159.96,0.03]
["bitfinex","SOLUSD",1752584451677,223.82468397,159.97,159.96,0.03]
["bitfinex","SOLUSD",1752584452266,190.68468397,159.97,159.96,0.03]
["bitfinex","SOLUSD",1752584452471,164.68468397,159.97,159.96,0.03]
["bitfinex","SOLUSD",1752584457076,170.31536639,159.97,159.96,0.03]
["bitfinex","SOLUSD",1752584457272,203.43536639,159.97,159.96,0.03]
["bitfinex","SOLUSD",1752584458674,209.68653848,159.97,159.96,0.03]
["bitfinex","SOLUSD",1752584458872,235.68653848,159.97,159.96,0.03]
["bitfinex","SOLUSD",1752584459072,209.68653848,159.97,159.96,0.03]
["bitfinex","SOLUSD",1752584459268,216.65080005,159.97,159.96,0.03]
["bitfinex","SOLUSD",1752584459472,42.78468397,159.94,159.93,0.03]
["bitfinex","SOLUSD",1752584459670,229.41536639,159.94,159.93,0.03]
["bitfinex","SOLUSD",1752584461059,164.68468397,159.94,159.93,0.03]
["bitfinex","SOLUSD",1752584461259,147.9,159.94,159.93,5.66068242]
["bitfinex","SOLUSD",1752584461471,147.9,159.94,159.93,0.03]
["bitfinex","SOLUSD",1752584461674,170.31536639,159.94,159.93,0.03]
["bitfinex","SOLUSD",1752584461886,209.66771101,159.94,159.93,0.03]
["bitfinex","SOLUSD",1752584464379,204.03702859,159.94,159.93,0.03]
["bitfinex","SOLUSD",1752584464582,209.66771101,159.94,159.93,0.03]
["bitfinex","SOLUSD",1752584466175,215.29839343,159.94,159.93,0.03]
["bitfinex","SOLUSD",1752584466973,42.78468397,159.91,159.9,0.03]
["bitfinex","SOLUSD",1752584467177,81.51536639,159.91,159.9,0.03]
["bitfinex","SOLUSD",1752584467478,82.29705609,159.91,159.9,0.03]
["bitfinex","SOLUSD",1752584468191,88.55057369,159.91,159.9,0.03]
["bitfinex","SOLUSD",1752584468874,82.29705609,159.91,159.9,0.03]
["bitfinex","SOLUSD",1752584469179,48.41536639,159.91,159.9,0.03]
["bitfinex","SOLUSD",1752584469485,88.55057369,159.91,159.9,0.03]
["bitfinex","SOLUSD",1752584469686,82.27705609,159.91,159.9,0.03]
["bitfinex","SOLUSD",1752584469898,49.19705609,159.91,159.9,0.03]
["bitfinex","SOLUSD",1752584470066,82.27705609,159.91,159.9,0.03]
["bitfinex","SOLUSD",1752584470397,88.53057369,159.91,159.9,0.03]
["bitfinex","SOLUSD",1752584472066,49.19705609,159.91,159.9,0.03]
["bitfinex","SOLUSD",1752584472280,76.64637367,159.91,159.9,0.03]
["bitfinex","SOLUSD",1752584472566,82.27705609,159.91,159.9,0.03]
["bitfinex","SOLUSD",1752584472894,49.19705609,159.91,159.9,0.03]
["bitfinex","SOLUSD",1752584473072,81.49536639,159.91,159.9,0.03]
["bitfinex","SOLUSD",1752584473883,48.41536639,159.91,159.9,0.03]
["bitfinex","SOLUSD",1752584474080,43.56637367,159.91,159.9,0.03]
["bitfinex","SOLUSD",1752584474387,0.78159194,159.93,159.9,0.03]
["bitfinex","SOLUSD",1752584474587,147.9,159.94,159.9,5.66068242]
["bitfinex","SOLUSD",1752584475073,147.9,159.94,159.91,5.63068242]
["bitfinex","SOLUSD",1752584475279,147.9,159.98,159.92,5.63068242]
["bitfinex","SOLUSD",1752584475484,147.96,159.99,159.95,5.63068242]
["bitfinex","SOLUSD",1752584475667,0.06,159.99,159.97,5.63068242]
["bitfinex","SOLUSD",1752584475997,0.06,159.99,159.98,6.25078134]
["bitfinex","SOLUSD",1752584476383,0.06,159.99,159.98,11.88146376]
["bitfinex","SOLUSD",1752584476698,0.06,159.99,159.98,13.56416376]
["bitfinex","SOLUSD",1752584476880,0.06,159.99,159.98,13.70632533]
["bitfinex","SOLUSD",1752584477275,0.06,159.99,159.98,13.56416376]
["bitfinex","SOLUSD",1752584478984,0.06,159.99,159.98,17.31465176]
["bitfinex","SOLUSD",1752584480095,0.06,159.99,159.98,17.45681333]
["bitfinex","SOLUSD",1752584480489,0.06,159.99,159.98,17.31465176]
["bitfinex","SOLUSD",1752584482112,0.06,159.99,159.97,15.63226081]
["bitfinex","SOLUSD",1752584482272,9.44117042,159.99,159.97,6.25109039]
["bitfinex","SOLUSD",1752584482472,0.06,159.99,159.97,15.63226081]
["bitfinex","SOLUSD",1752584482676,0.06,159.99,159.97,6.25109039]
["bitfinex","SOLUSD",1752584482898,0.06,159.99,159.97,15.63226081]
["bitfinex","SOLUSD",1752584483174,0.06,159.99,159.98,9.38117042]
["bitfinex","SOLUSD",1752584484094,0.06,159.99,159.98,6.25078134]
["bitfinex","SOLUSD",1752584484897,0.06,159.99,159.98,15.63195176]
["bitfinex","SOLUSD",1752584487290,0.06,159.99,159.98,6.25078134]
["bitfinex","SOLUSD",1752584487487,9.44117042,159.99,159.96,6.25156289]
["bitfinex","SOLUSD",1752584487804,10.16251808,159.98,159.96,6.25156289]
["bitfinex","SOLUSD",1752584488186,0.78134766,159.98,159.94,31.2642616]
["bitfinex","SOLUSD",1752584488515,26.22585439,159.99,159.95,9.38117042]
["bitfinex","SOLUSD",1752584488690,16.84468397,159.99,159.94,6.25234462]
["bitfinex","SOLUSD",1752584489195,9.38117042,159.98,159.94,6.25234462]
["bitfinex","SOLUSD",1752584489407,16.84468397,159.99,159.94,15.63351504]
["bitfinex","SOLUSD",1752584489709,0.06,159.99,159.95,9.38117042]
["bitfinex","SOLUSD",1752584489909,0.06,159.99,159.94,21.88320619]
["bitfinex","SOLUSD",1752584490208,0.06,159.99,159.96,9.38117042]
["bitfinex","SOLUSD",1752584490505,9.38117042,159.98,159.97,6.25117209]
["bitfinex","SOLUSD",1752584490703,0.84129883,159.99,159.95,6.25195373]
["bitfinex","SOLUSD",1752584491082,9.44117042,159.99,159.95,15.63312415]
["bitfinex","SOLUSD",1752584491299,0.06,159.99,159.95,15.63312415]
["bitfinex","SOLUSD",1752584492008,9.44117042,159.99,159.95,15.63312415]
["bitfinex","SOLUSD",1752584492211,0.78134766,159.98,159.95,6.25195373]
["bitfinex","SOLUSD",1752584492380,9.38117042,159.98,159.94,6.25234462]
["bitfinex","SOLUSD",1752584492580,9.38117042,159.98,159.94,15.63351504]
["bitfinex","SOLUSD",1752584492987,0.84129883,159.99,159.95,9.38117042]
["bitfinex","SOLUSD",1752584492988,0.06,159.99,159.95,9.38117042]
["bitfinex","SOLUSD",1752584493311,0.06,159.99,159.94,21.88320619]
["bitfinex","SOLUSD",1752584493540,0.06,159.99,159.95,9.38117042]
["bitfinex","SOLUSD",1752584494217,9.38117042,159.98,159.94,31.26437661]
["bitfinex","SOLUSD",1752584494511,9.44117042,159.99,159.95,9.38117042]
["bitfinex","SOLUSD",1752584495013,0.06,159.99,159.95,9.38117042]
["bitfinex","SOLUSD",1752584495713,9.44117042,159.99,159.95,9.38117042]
["bitfinex","SOLUSD",1752584496084,0.06,159.99,159.95,9.38117042]
["bitfinex","SOLUSD",1752584498645,9.38117042,159.98,159.94,6.39450619]
["bitfinex","SOLUSD",1752584498786,16.78468397,159.97,159.94,6.25234462]
["bitfinex","SOLUSD",1752584499119,9.38117042,159.96,159.94,6.25234462]
["bitfinex","SOLUSD",1752584499708,9.38117042,159.96,159.93,6.25273557]
["bitfinex","SOLUSD",1752584499914,26.16585439,159.97,159.93,6.25273557]
["bitfinex","SOLUSD",1752584500288,9.38117042,159.96,159.93,6.25273557]
["bitfinex","SOLUSD",1752584500690,16.78468397,159.97,159.93,6.25273557]
["bitfinex","SOLUSD",1752584501101,5.63361517,159.96,159.93,6.25273557]
["bitfinex","SOLUSD",1752584501407,16.78468397,159.95,159.91,6.2535176]
["bitfinex","SOLUSD",1752584501712,5.63361517,159.92,159.9,6.28390869]
["bitfinex","SOLUSD",1752584502078,5.63361517,159.95,159.9,27.55229559]
["bitfinex","SOLUSD",1752584502303,5.63361517,159.94,159.9,27.55229559]
["bitfinex","SOLUSD",1752584502507,5.63361517,159.92,159.9,6.28390869]
["bitfinex","SOLUSD",1752584503626,22.41829914,159.93,159.9,6.28390869]
["bitfinex","SOLUSD",1752584503815,5.63361517,159.95,159.91,5.63361517]
["bitfinex","SOLUSD",1752584503989,0.78144536,159.96,159.92,5.63361517]
["bitfinex","SOLUSD",1752584504194,153.53361517,159.97,159.92,5.63361517]
["bitfinex","SOLUSD",1752584504389,147.9,159.97,159.93,5.63361517]
["bitfinex","SOLUSD",1752584505096,147.9,159.97,159.9,54.91868042]
["bitfinex","SOLUSD",1752584505097,16.78468397,159.98,159.94,5.63361517]
["bitfinex","SOLUSD",1752584505293,0.06,159.99,159.96,5.63361517]
["bitfinex","SOLUSD",1752584505505,0.06,159.99,159.97,5.63361517]
["bitfinex","SOLUSD",1752584505697,0.06,159.99,159.98,6.25078134]
["bitfinex","SOLUSD",1752584505906,0.06,159.99,159.98,11.88439651]
["bitfinex","SOLUSD",1752584509114,0.06,159.99,159.98,6.25078134]
["bitfinex","SOLUSD",1752584510803,0.06,159.99,159.96,11.88517806]
["bitfinex","SOLUSD",1752584511123,16.84468397,159.99,159.96,6.25156289]
["bitfinex","SOLUSD",1752584514497,16.84468397,159.99,159.96,11.88517806]
["bitfinex","SOLUSD",1752584515621,16.84468397,159.99,159.96,6.25156289]
["bitfinex","SOLUSD",1752584515804,16.84468397,159.99,159.96,11.88517806]
["bitfinex","SOLUSD",1752584516421,16.84468397,159.99,159.96,6.25156289]
["bitfinex","SOLUSD",1752584520240,16.84468397,159.99,159.96,27.51408528]
["bitfinex","SOLUSD",1752584520738,16.84468397,159.99,159.96,6.25156289]
["bitfinex","SOLUSD",1752584520931,6.41496283,159.98,159.96,6.25156289]
["bitfinex","SOLUSD",1752584521232,6.41496283,159.98,159.95,6.25180569]
["bitfinex","SOLUSD",1752584522034,17.6259828,159.99,159.96,5.63361517]
["bitfinex","SOLUSD",1752584522210,16.84468397,159.99,159.97,6.25117209]
["bitfinex","SOLUSD",1752584524347,22.47829914,159.99,159.94,11.88595979]
["bitfinex","SOLUSD",1752584524930,22.47829914,159.99,159.94,27.51682136]
["bitfinex","SOLUSD",1752584525405,16.84468397,159.99,159.96,5.63361517]
["bitfinex","SOLUSD",1752584526331,16.84468397,159.99,159.97,6.25117209]
["bitfinex","SOLUSD",1752584527731,0.06,159.99,159.97,6.25117209]
["bitfinex","SOLUSD",1752584528116,0.06,159.99,159.93,0.03]
["bitfinex","SOLUSD",1752584528117,16.78468397,159.97,159.93,0.03]
["bitfinex","SOLUSD",1752584528305,23.19969565,159.97,159.93,0.03]
["bitfinex","SOLUSD",1752584528707,17.56608048,159.97,159.93,5.66361517]
["bitfinex","SOLUSD",1752584528916,16.78468397,159.98,159.94,5.63361517]
["bitfinex","SOLUSD",1752584529117,23.25959797,159.99,159.95,5.63361517]
["bitfinex","SOLUSD",1752584529118,6.474914,159.99,159.95,5.63361517]
["bitfinex","SOLUSD",1752584529314,6.474914,159.99,159.93,0.03]
["bitfinex","SOLUSD",1752584529535,0.84129883,159.99,159.95,5.63361517]
["bitfinex","SOLUSD",1752584530018,16.84468397,159.99,159.93,0.03]
["bitfinex","SOLUSD",1752584530210,16.84468397,159.99,159.95,5.63361517]
["bitfinex","SOLUSD",1752584531336,16.84468397,159.99,159.96,5.63361517]
["bitfinex","SOLUSD",1752584531843,16.84468397,159.99,159.95,5.63361517]
["bitfinex","SOLUSD",1752584532045,22.41829914,159.96,159.93,0.03]
["bitfinex","SOLUSD",1752584532205,5.63361517,159.94,159.93,0.03]
["bitfinex","SOLUSD",1752584532425,0.78149421,159.95,159.93,0.03]
["bitfinex","SOLUSD",1752584532970,16.78468397,159.96,159.93,0.03]
["bitfinex","SOLUSD",1752584533135,16.78468397,159.96,159.94,4.65779572]
["bitfinex","SOLUSD",1752584533334,147.9,159.97,159.95,4.65779572]
["bitfinex","SOLUSD",1752584533531,164.68468397,159.97,159.96,4.65779572]
["bitfinex","SOLUSD",1752584533866,203.25829914,159.97,159.96,4.65779572]
["bitfinex","SOLUSD",1752584534454,197.62468397,159.97,159.96,4.65779572]
["bitfinex","SOLUSD",1752584534645,203.25829914,159.97,159.96,4.65779572]
["bitfinex","SOLUSD",1752584534843,203.25829914,159.97,159.94,6.25233703]
["bitfinex","SOLUSD",1752584535050,16.78468397,159.96,159.95,4.65932642]
["bitfinex","SOLUSD",1752584535354,16.78468397,159.96,159.94,6.25233703]
["bitfinex","SOLUSD",1752584535544,16.78468397,159.96,159.95,4.65837719]
["bitfinex","SOLUSD",1752584535864,153.53361517,159.97,159.95,4.65837719]
["bitfinex","SOLUSD",1752584536192,170.31829914,159.97,159.96,4.65837719]
["bitfinex","SOLUSD",1752584537661,170.31829914,159.97,159.96,10.90994008]
["bitfinex","SOLUSD",1752584537865,164.68468397,159.97,159.96,10.90994008]
["bitfinex","SOLUSD",1752584539043,164.68468397,159.97,159.96,4.65837719]
["bitfinex","SOLUSD",1752584539243,147.9,159.97,159.96,10.90994008]
["bitfinex","SOLUSD",1752584542338,147.9,159.97,159.96,16.54355525]
["bitfinex","SOLUSD",1752584542565,143.20779005,159.97,159.96,16.54355525]
["bitfinex","SOLUSD",1752584543164,143.20779005,159.97,159.96,10.90994008]
["bitfinex","SOLUSD",1752584543553,143.20779005,159.97,159.96,6.25156289]
["bitfinex","SOLUSD",1752584544051,0.06,159.99,159.93,15.66180896]
["bitfinex","SOLUSD",1752584544256,0.06,159.99,159.96,5.63361517]
["bitfinex","SOLUSD",1752584544958,0.06,159.99,159.95,5.63361517]
["bitfinex","SOLUSD",1752584545153,0.06,159.99,159.93,15.66180896]
["bitfinex","SOLUSD",1752584545363,0.06,159.99,159.95,5.63361517]
["bitfinex","SOLUSD",1752584545557,5.69361517,159.99,159.95,5.63361517]
["bitfinex","SOLUSD",1752584545764,6.63075175,159.99,159.95,6.57075175]
["bitfinex","SOLUSD",1752584546150,6.63075175,159.99,159.96,6.25156289]
["bitfinex","SOLUSD",1752584546151,0.06,159.99,159.96,6.25156289]
["bitfinex","SOLUSD",1752584547864,0.06,159.99,159.93,15.66180896]
["bitfinex","SOLUSD",1752584548068,0.06,159.99,159.95,6.57075175]
["bitfinex","SOLUSD",1752584548570,0.06,159.99,159.96,6.57075175]
["bitfinex","SOLUSD",1752584548769,0.06,159.99,159.97,6.57075175]
["bitfinex","SOLUSD",1752584548951,0.06,159.99,159.94,32.9]
["bitfinex","SOLUSD",1752584548952,0.06,159.99,159.98,6.57075175]
["bitfinex","SOLUSD",1752584549150,0.06,159.99,159.98,11.22572011]
["bitfinex","SOLUSD",1752584549949,0.06,159.99,159.98,17.47650145]
["bitfinex","SOLUSD",1752584550578,0.06,159.99,159.98,4.65496836]
["bitfinex","SOLUSD",1752584550749,16.84468397,159.99,159.98,4.65496836]
["bitfinex","SOLUSD",1752584550956,56.70663455,159.99,159.98,3.51496836]
["bitfinex","SOLUSD",1752584551202,16.78468397,159.98,159.93,0.03]
["bitfinex","SOLUSD",1752584551355,6.57075175,159.94,159.93,0.03]
["bitfinex","SOLUSD",1752584551549,23.35543572,159.94,159.93,0.03]
["bitfinex","SOLUSD",1752584553051,16.78468397,159.94,159.93,0.03]
["bitfinex","SOLUSD",1752584553361,33.68149421,159.95,159.93,0.03]
["bitfinex","SOLUSD",1752584553676,6.57075175,159.94,159.93,0.03]
["bitfinex","SOLUSD",1752584556771,6.57075175,159.95,159.93,0.03]
["bitfinex","SOLUSD",1752584556964,16.78468397,159.95,159.93,0.03]
["bitfinex","SOLUSD",1752584557166,23.35543572,159.95,159.93,0.03]
["bitfinex","SOLUSD",1752584557384,16.78468397,159.95,159.93,0.03]
["bitfinex","SOLUSD",1752584557561,6.57075175,159.94,159.93,0.03]
["bitfinex","SOLUSD",1752584558458,0.78149421,159.95,159.93,0.03]
["bitfinex","SOLUSD",1752584558776,6.57075175,159.95,159.93,0.03]
["bitfinex","SOLUSD",1752584558959,7.35219711,159.96,159.93,0.03]
["bitfinex","SOLUSD",1752584559159,17.56608048,159.97,159.93,0.03]
["bitfinex","SOLUSD",1752584559388,6.57075175,159.96,159.93,0.03]
["bitfinex","SOLUSD",1752584559562,0.84129883,159.99,159.94,6.57075175]
["bitfinex","SOLUSD",1752584559762,0.84129883,159.99,159.95,6.57075175]
["bitfinex","SOLUSD",1752584559962,0.06,159.99,159.93,0.17216157]
["bitfinex","SOLUSD",1752584560297,0.06,159.99,159.97,6.57075175]
["bitfinex","SOLUSD",1752584560497,0.06,160.09,159.98,14.7703035]
["bitfinex","SOLUSD",1752584560666,15.82,160.06,160.05,6.57075175]
["bitfinex","SOLUSD",1752584560857,0.06,160.09,160.08,26.0]
["bitfinex","SOLUSD",1752584561053,0.06,160.09,160.07,6.57075175]
["bitfinex","SOLUSD",1752584561257,0.06,160.09,160.08,6.57075175]
["bitfinex","SOLUSD",1752584562069,0.06,160.09,160.08,12.81762831]
["bitfinex","SOLUSD",1752584563083,0.06,160.09,160.08,17.17739341]
["bitfinex","SOLUSD",1752584563405,0.1,160.12,160.08,32.79458481]
["bitfinex","SOLUSD",1752584563573,0.1,160.12,160.11,10.93051685]
["bitfinex","SOLUSD",1752584563765,1e-08,160.12,160.11,10.93051685]
["bitfinex","SOLUSD",1752584564104,1e-08,160.12,160.11,17.17622292]
["bitfinex","SOLUSD",1752584564475,1e-08,160.12,160.11,17.31838449]
["bitfinex","SOLUSD",1752584564797,0.1,160.15,160.12,0.14216157]
["bitfinex","SOLUSD",1752584564969,0.1,160.15,160.14,10.93051685]
["bitfinex","SOLUSD",1752584565413,6.4714,160.2,160.18,10.93051685]
["bitfinex","SOLUSD",1752584565414,0.1,160.2,160.18,10.93051685]
["bitfinex","SOLUSD",1752584565582,16.88468397,160.2,160.17,10.93051685]
["bitfinex","SOLUSD",1752584566183,0.1,160.2,160.14,21.8558761]
["bitfinex","SOLUSD",1752584566398,0.1,160.2,160.16,10.93051685]
["bitfinex","SOLUSD",1752584566603,10.93051685,160.18,160.14,6.24453603]
["bitfinex","SOLUSD",1752584566778,10.93051685,160.17,160.14,6.24453603]
["bitfinex","SOLUSD",1752584566973,10.93051685,160.18,160.14,6.24453603]
["bitfinex","SOLUSD",1752584567173,17.66495862,160.2,160.14,17.17505288]
["bitfinex","SOLUSD",1752584567499,10.93051685,160.18,160.14,17.17505288]
["bitfinex","SOLUSD",1752584567710,16.78468397,160.18,160.14,17.17505288]
["bitfinex","SOLUSD",1752584567874,0.1,160.2,160.17,10.93051685]
["bitfinex","SOLUSD",1752584568213,0.1,160.2,160.18,6.24297665]
["bitfinex","SOLUSD",1752584568366,11.03051685,160.2,160.17,6.24329247]
["bitfinex","SOLUSD",1752584568771,0.1,160.2,160.17,6.24329247]
["bitfinex","SOLUSD",1752584569218,0.78032336,160.19,160.16,6.243701]
["bitfinex","SOLUSD",1752584570011,11.71084021,160.19,160.16,6.243701]
["bitfinex","SOLUSD",1752584570223,11.71084021,160.19,160.14,17.17505288]
["bitfinex","SOLUSD",1752584570405,11.71084021,160.19,160.15,10.93051685]
["bitfinex","SOLUSD",1752584570589,16.78468397,160.18,160.12,6.24531601]
["bitfinex","SOLUSD",1752584570789,10.93051685,160.16,160.12,6.24531601]
["bitfinex","SOLUSD",1752584571020,10.93051685,160.16,160.12,17.17583286]
["bitfinex","SOLUSD",1752584571687,11.71093765,160.17,160.13,10.93051685]
["bitfinex","SOLUSD",1752584571899,17.56505605,160.18,160.14,10.93051685]
["bitfinex","SOLUSD",1752584572119,143.20779005,160.19,160.16,6.24375624]
["bitfinex","SOLUSD",1752584572502,154.1383069,160.19,160.16,6.24375624]
["bitfinex","SOLUSD",1752584572699,143.20779005,160.19,160.16,6.24375624]
["bitfinex","SOLUSD",1752584573004,154.1383069,160.19,160.16,6.24375624]
["bitfinex","SOLUSD",1752584573204,143.20779005,160.19,160.16,6.24375624]
["bitfinex","SOLUSD",1752584573517,154.1383069,160.19,160.16,6.24375624]
["bitfinex","SOLUSD",1752584574218,143.20779005,160.19,160.16,17.17427309]
["bitfinex","SOLUSD",1752584574405,0.1,160.2,160.16,17.17427309]
["bitfinex","SOLUSD",1752584574921,0.1,160.2,160.17,10.93051685]
["bitfinex","SOLUSD",1752584576204,0.1,160.2,160.18,6.24297665]
["bitfinex","SOLUSD",1752584577493,11.03051685,160.2,160.18,6.24297665]
["bitfinex","SOLUSD",1752584577923,0.1,160.2,160.18,6.24297665]
["bitfinex","SOLUSD",1752584578224,0.1,160.2,160.17,6.24336642]
["bitfinex","SOLUSD",1752584578602,0.1,160.2,160.17,17.17388327]
["bitfinex","SOLUSD",1752584579190,0.1,160.2,160.17,6.24336642]
["bitfinex","SOLUSD",1752584579394,0.1,160.2,160.17,17.17388327]
["bitfinex","SOLUSD",1752584579793,0.1,160.2,160.17,6.24336642]
["bitfinex","SOLUSD",1752584580026,0.1,160.2,160.18,10.93051685]
["bitfinex","SOLUSD",1752584580618,0.1,160.2,160.15,21.85434398]
["bitfinex","SOLUSD",1752584580815,11.03051685,160.2,160.15,21.85434398]
["bitfinex","SOLUSD",1752584581030,11.71084021,160.19,160.15,6.24414611]
["bitfinex","SOLUSD",1752584581200,10.93051685,160.17,160.14,6.24442112]
["bitfinex","SOLUSD",1752584581524,10.93051685,160.15,160.13,6.27485235]
["bitfinex","SOLUSD",1752584582018,0.78046953,160.16,160.13,6.27485235]
["bitfinex","SOLUSD",1752584582229,10.93051685,160.17,160.13,6.27485235]
["bitfinex","SOLUSD",1752584582418,11.71093765,160.17,160.13,6.27485235]
["bitfinex","SOLUSD",1752584582729,10.93051685,160.17,160.13,6.27485235]
["bitfinex","SOLUSD",1752584582910,27.71520082,160.17,160.13,6.27485235]
["bitfinex","SOLUSD",1752584583104,27.71520082,160.17,160.13,17.2053692]
["bitfinex","SOLUSD",1752584583305,16.78468397,160.18,160.14,10.93051685]
["bitfinex","SOLUSD",1752584583536,16.78468397,160.19,160.13,21.88716734]
["bitfinex","SOLUSD",1752584583822,11.8107915,160.2,160.16,10.93051685]
["bitfinex","SOLUSD",1752584584126,0.88027465,160.2,160.16,10.93051685]
["bitfinex","SOLUSD",1752584584331,0.88027465,160.2,160.17,10.93051685]
["bitfinex","SOLUSD",1752584584633,0.88027465,160.2,160.18,6.24297665]
["bitfinex","SOLUSD",1752584585202,16.88468397,160.2,160.18,6.24297665]
["bitfinex","SOLUSD",1752584586424,0.1,160.2,160.17,12.79663629]
["bitfinex","SOLUSD",1752584587224,0.1,160.2,160.17,6.24336642]
["bitfinex","SOLUSD",1752584587416,0.1,160.2,160.17,12.79663629]
["bitfinex","SOLUSD",1752584587611,0.1,160.2,160.17,6.24336642]
["bitfinex","SOLUSD",1752584587921,0.1,160.2,160.17,12.79663629]
["bitfinex","SOLUSD",1752584588322,0.1,160.2,160.17,6.24336642]
["bitfinex","SOLUSD",1752584588514,0.1,160.2,160.18,6.55326987]
["bitfinex","SOLUSD",1752584590707,0.1,160.2,160.16,32.8]
["bitfinex","SOLUSD",1752584590910,0.1,160.2,160.18,6.55326987]
["bitfinex","SOLUSD",1752584591109,0.1,160.2,160.16,32.8]
["bitfinex","SOLUSD",1752584591517,7.43354452,160.2,160.16,32.8]
["bitfinex","SOLUSD",1752584591730,6.65326987,160.2,160.16,39.35326987]
["bitfinex","SOLUSD",1752584592409,6.65326987,160.2,160.17,6.24336642]
["bitfinex","SOLUSD",1752584593425,16.88468397,160.2,160.17,6.24336642]
["bitfinex","SOLUSD",1752584593813,0.1,160.2,160.17,6.24336642]
["bitfinex","SOLUSD",1752584594129,0.1,160.2,160.18,6.55326987]
["bitfinex","SOLUSD",1752584594300,0.1,160.2,160.17,12.79663629]
["bitfinex","SOLUSD",1752584595918,0.1,160.2,160.17,6.24336642]
["bitfinex","SOLUSD",1752584596261,6.55326987,160.18,160.16,6.24364172]
["bitfinex","SOLUSD",1752584596606,6.55326987,160.18,160.15,6.24414611]
["bitfinex","SOLUSD",1752584597821,6.55326987,160.19,160.15,6.24414611]
["bitfinex","SOLUSD",1752584599533,0.88027465,160.2,160.15,6.24414611]
["bitfinex","SOLUSD",1752584599719,6.55326987,160.19,160.15,6.24414611]
["bitfinex","SOLUSD",1752584600133,6.55326987,160.19,160.15,12.79741598]
["bitfinex","SOLUSD",1752584600830,0.1,160.2,160.16,6.55326987]
["bitfinex","SOLUSD",1752584601010,6.65326987,160.2,160.16,6.55326987]
["bitfinex","SOLUSD",1752584601215,6.65326987,160.2,160.16,39.35326987]
["bitfinex","SOLUSD",1752584602218,0.1,160.2,160.16,39.35326987]
["bitfinex","SOLUSD",1752584602441,6.65326987,160.2,160.16,39.35326987]
["bitfinex","SOLUSD",1752584602812,0.1,160.2,160.16,39.35326987]
["bitfinex","SOLUSD",1752584603010,6.65326987,160.2,160.17,6.24336642]
["bitfinex","SOLUSD",1752584604743,0.1,160.2,160.17,6.24336642]
["bitfinex","SOLUSD",1752584605036,6.65326987,160.2,160.17,6.24336642]
["bitfinex","SOLUSD",1752584606115,0.1,160.2,160.17,6.24336642]
["bitfinex","SOLUSD",1752584606309,6.65326987,160.2,160.17,6.24336642]
["bitfinex","SOLUSD",1752584606738,0.1,160.2,160.17,6.24336642]
["bitfinex","SOLUSD",1752584606940,6.65326987,160.2,160.17,6.24336642]
["bitfinex","SOLUSD",1752584608240,6.65326987,160.2,160.17,39.02336642]
["bitfinex","SOLUSD",1752584608440,0.1,160.2,160.17,39.02336642]
["bitfinex","SOLUSD",1752584608808,0.1,160.2,160.17,54.63178247]
["bitfinex","SOLUSD",1752584609040,0.1,160.2,160.17,61.18505234]
["bitfinex","SOLUSD",1752584609408,0.1,160.2,160.18,6.55326987]
["bitfinex","SOLUSD",1752584609631,0.1,160.2,160.19,6.55326987]
["bitfinex","SOLUSD",1752584610023,0.1,160.2,160.17,54.63178247]
["bitfinex","SOLUSD",1752584610221,0.1,160.2,160.19,6.55326987]
["bitfinex","SOLUSD",1752584611065,0.77998252,160.26,160.19,6.55326987]
["bitfinex","SOLUSD",1752584611219,166.60574389,160.27,160.21,21.84632668]
["bitfinex","SOLUSD",1752584611548,166.60574389,160.27,160.23,6.55326987]
["bitfinex","SOLUSD",1752584611758,166.60574389,160.27,160.22,6.55326987]
["bitfinex","SOLUSD",1752584611921,160.05247402,160.27,160.22,6.55326987]
["bitfinex","SOLUSD",1752584612122,166.60574389,160.27,160.22,6.55326987]
["bitfinex","SOLUSD",1752584612317,166.60574389,160.27,160.21,21.84632668]
["bitfinex","SOLUSD",1752584612318,143.26779005,160.27,160.23,45.57429839]
["bitfinex","SOLUSD",1752584612620,149.82105992,160.27,160.23,39.02102852]
["bitfinex","SOLUSD",1752584612843,143.26779005,160.27,160.23,45.57429839]
["bitfinex","SOLUSD",1752584613150,149.82105992,160.27,160.23,45.57429839]
["bitfinex","SOLUSD",1752584613436,149.82105992,160.27,160.23,39.02102852]
["bitfinex","SOLUSD",1752584614351,143.26779005,160.27,160.23,39.02102852]
["bitfinex","SOLUSD",1752584614723,149.82105992,160.27,160.23,39.02102852]
["bitfinex","SOLUSD",1752584615140,6.55326987,160.26,160.23,39.02102852]
["bitfinex","SOLUSD",1752584615543,143.26779005,160.27,160.23,39.02102852]
["bitfinex","SOLUSD",1752584615739,6.55326987,160.26,160.23,39.02102852]
["bitfinex","SOLUSD",1752584615932,149.82105992,160.27,160.23,39.02102852]
["bitfinex","SOLUSD",1752584616138,149.82105992,160.27,160.23,45.57429839]
["bitfinex","SOLUSD",1752584616340,149.82105992,160.27,160.23,6.24102852]
["bitfinex","SOLUSD",1752584616650,149.82105992,160.27,160.22,39.33326987]
["bitfinex","SOLUSD",1752584616841,149.82105992,160.27,160.22,32.78]
["bitfinex","SOLUSD",1752584617035,149.82105992,160.27,160.22,39.33326987]
["bitfinex","SOLUSD",1752584617349,6.55326987,160.26,160.22,39.33326987]
["bitfinex","SOLUSD",1752584617540,149.82105992,160.27,160.22,39.33326987]
["bitfinex","SOLUSD",1752584617740,143.26779005,160.27,160.22,32.78]
["bitfinex","SOLUSD",1752584617937,6.61326987,160.27,160.23,6.55326987]
["bitfinex","SOLUSD",1752584618122,0.06,160.27,160.23,6.55326987]
["bitfinex","SOLUSD",1752584618530,0.06,160.27,160.24,6.24063904]
["bitfinex","SOLUSD",1752584619536,0.06,160.27,160.24,28.39550651]
["bitfinex","SOLUSD",1752584619730,0.06,160.27,160.24,21.84223664]
["bitfinex","SOLUSD",1752584620331,0.06,160.27,160.24,28.39550651]
["bitfinex","SOLUSD",1752584620544,0.06,160.27,160.24,21.84223664]
["bitfinex","SOLUSD",1752584620740,0.06,160.27,160.24,61.15550651]
["bitfinex","SOLUSD",1752584622126,0.06,160.27,160.25,6.55326987]
["bitfinex","SOLUSD",1752584622330,0.06,160.27,160.24,61.15550651]
["bitfinex","SOLUSD",1752584622936,0.06,160.27,160.24,45.55390891]
["bitfinex","SOLUSD",1752584623249,0.06,160.27,160.24,39.00063904]
["bitfinex","SOLUSD",1752584623553,0.06,160.27,160.24,45.55390891]
["bitfinex","SOLUSD",1752584625335,0.06,160.27,160.24,39.00063904]
["bitfinex","SOLUSD",1752584626952,0.06,160.27,160.24,45.55390891]
["bitfinex","SOLUSD",1752584627948,0.06,160.27,160.24,39.00063904]
["bitfinex","SOLUSD",1752584628348,16.84468397,160.27,160.22,6.24141805]
["bitfinex","SOLUSD",1752584628659,16.84468397,160.27,160.22,39.00141805]
["bitfinex","SOLUSD",1752584628954,6.55326987,160.25,160.22,39.00141805]
["bitfinex","SOLUSD",1752584629136,0.06,160.27,160.23,6.55326987]
["bitfinex","SOLUSD",1752584629345,0.06,160.27,160.24,32.76]
["bitfinex","SOLUSD",1752584630935,0.06,160.27,160.25,6.2402496]
["bitfinex","SOLUSD",1752584632347,0.06,160.27,160.25,12.79351947]
["bitfinex","SOLUSD",1752584632558,0.06,160.27,160.26,32.76]
["bitfinex","SOLUSD",1752584633141,0.06,160.27,160.26,38.99986022]
["bitfinex","SOLUSD",1752584633539,0.06,160.27,160.26,45.55313009]
["bitfinex","SOLUSD",1752584634043,0.06,160.27,160.26,38.99986022]
["bitfinex","SOLUSD",1752584634243,0.06,160.27,160.26,45.55313009]
["bitfinex","SOLUSD",1752584637056,0.01099789,160.27,160.26,45.69529166]
["bitfinex","SOLUSD",1752584638548,0.01099789,160.27,160.26,39.14202179]
["bitfinex","SOLUSD",1752584638764,0.01099789,160.27,160.26,45.69529166]
["bitfinex","SOLUSD",1752584640646,0.01099789,160.27,160.26,39.14202179]
["bitfinex","SOLUSD",1752584640959,0.01099789,160.27,160.26,45.69529166]
["bitfinex","SOLUSD",1752584641655,0.06,160.34,160.26,92.49424335]
["bitfinex","SOLUSD",1752584641848,0.06,160.34,160.29,26.0]
["bitfinex","SOLUSD",1752584642053,0.06,160.34,160.31,6.55326987]
["bitfinex","SOLUSD",1752584642249,0.06,160.34,160.32,32.74]
["bitfinex","SOLUSD",1752584642448,0.06,160.34,160.32,39.29326987]
["bitfinex","SOLUSD",1752584642650,0.06,160.34,160.32,32.74]
["bitfinex","SOLUSD",1752584642863,0.06,160.34,160.33,6.55326987]
["bitfinex","SOLUSD",1752584643060,0.06,160.34,160.32,32.74]
["bitfinex","SOLUSD",1752584644057,7.39286323,160.34,160.32,32.74]
["bitfinex","SOLUSD",1752584644244,0.06,160.34,160.32,32.74]
["bitfinex","SOLUSD",1752584645371,0.06,160.34,160.32,39.29326987]
["bitfinex","SOLUSD",1752584645541,0.06,160.34,160.32,32.74]
["bitfinex","SOLUSD",1752584646073,0.06,160.34,160.33,6.2371359]
["bitfinex","SOLUSD",1752584646257,0.06,160.34,160.33,12.79040577]
["bitfinex","SOLUSD",1752584646569,0.1,160.35,160.33,12.79040577]
["bitfinex","SOLUSD",1752584646770,0.1,160.35,160.34,58.74]
["bitfinex","SOLUSD",1752584646944,0.01863281,160.35,160.34,65.29326987]
["bitfinex","SOLUSD",1752584647643,0.01863281,160.35,160.34,58.74]
["bitfinex","SOLUSD",1752584647845,0.01863281,160.35,160.34,65.29326987]
["bitfinex","SOLUSD",1752584648268,0.01863281,160.35,160.34,71.67217835]
["bitfinex","SOLUSD",1752584648465,0.1,160.37,160.34,71.67217835]
["bitfinex","SOLUSD",1752584648466,16.88468397,160.44,160.37,26.0]
["bitfinex","SOLUSD",1752584648673,16.88468397,160.44,160.41,6.55326987]
["bitfinex","SOLUSD",1752584648869,16.88468397,160.44,160.38,34.2755]
["bitfinex","SOLUSD",1752584648870,16.88468397,160.44,160.42,32.74]
["bitfinex","SOLUSD",1752584649588,23.43795384,160.44,160.42,32.74]
["bitfinex","SOLUSD",1752584649746,23.43795384,160.44,160.36,6.5241]
["bitfinex","SOLUSD",1752584649747,17.66379142,160.44,160.41,32.74]
["bitfinex","SOLUSD",1752584650270,24.21706129,160.44,160.41,32.74]
["bitfinex","SOLUSD",1752584650466,6.55326987,160.43,160.4,6.23407776]
["bitfinex","SOLUSD",1752584650664,17.66379142,160.44,160.39,32.72]
["bitfinex","SOLUSD",1752584650665,7.33247445,160.42,160.39,32.72]
["bitfinex","SOLUSD",1752584651064,7.33247445,160.42,160.37,6.55326987]
["bitfinex","SOLUSD",1752584651264,6.55326987,160.41,160.38,32.72]
["bitfinex","SOLUSD",1752584651470,16.78468397,160.42,160.38,32.72]
["bitfinex","SOLUSD",1752584651648,16.78468397,160.42,160.39,6.55326987]
["bitfinex","SOLUSD",1752584651849,23.43795384,160.44,160.4,39.27326987]
["bitfinex","SOLUSD",1752584652075,16.88468397,160.44,160.4,39.27326987]
["bitfinex","SOLUSD",1752584652376,23.43795384,160.44,160.41,6.23402531]
["bitfinex","SOLUSD",1752584653673,6.55326987,160.43,160.41,6.23402531]
["bitfinex","SOLUSD",1752584654950,6.65326987,160.44,160.41,6.23402531]
["bitfinex","SOLUSD",1752584655150,23.43795384,160.44,160.41,6.23402531]
["bitfinex","SOLUSD",1752584656481,6.65326987,160.44,160.41,6.23402531]
["bitfinex","SOLUSD",1752584657183,0.1,160.44,160.41,6.23402531]
["bitfinex","SOLUSD",1752584657477,0.1,160.44,160.42,32.72]
["bitfinex","SOLUSD",1752584657900,6.55326987,160.43,160.42,32.72]
["bitfinex","SOLUSD",1752584658064,6.55326987,160.43,160.4,38.95439416]
["bitfinex","SOLUSD",1752584658587,6.55326987,160.41,160.35,15.59012209]
["bitfinex","SOLUSD",1752584658806,6.55326987,160.38,160.32,21.83042612]
["bitfinex","SOLUSD",1752584658958,6.55326987,160.37,160.33,32.72]
["bitfinex","SOLUSD",1752584659357,6.55326987,160.38,160.33,39.27326987]
["bitfinex","SOLUSD",1752584659858,17.5640343,160.39,160.33,39.27326987]
["bitfinex","SOLUSD",1752584660118,6.55326987,160.37,160.33,32.72]
["bitfinex","SOLUSD",1752584660612,0.77935033,160.39,160.33,32.72]
["bitfinex","SOLUSD",1752584660613,6.55326987,160.36,160.33,32.72]
["bitfinex","SOLUSD",1752584660798,6.55326987,160.35,160.33,38.95689349]
["bitfinex","SOLUSD",1752584660997,16.78468397,160.36,160.33,6.23689349]
["bitfinex","SOLUSD",1752584661199,6.55326987,160.34,160.33,6.23689349]
["bitfinex","SOLUSD",1752584661413,6.55326987,160.35,160.33,6.23689349]
["bitfinex","SOLUSD",1752584661728,7.33286323,160.34,160.31,6.23755295]
["bitfinex","SOLUSD",1752584661897,6.55326987,160.32,160.31,6.23755295]
["bitfinex","SOLUSD",1752584662205,6.55326987,160.33,160.31,6.23755295]
["bitfinex","SOLUSD",1752584662402,6.55326987,160.32,160.3,38.95799246]
["bitfinex","SOLUSD",1752584662621,6.55326987,160.31,160.3,38.95799246]
["bitfinex","SOLUSD",1752584662821,0.77954474,160.35,160.3,45.51126233]
["bitfinex","SOLUSD",1752584663013,16.78468397,160.36,160.32,6.55326987]
["bitfinex","SOLUSD",1752584663219,16.78468397,160.36,160.3,54.55375041]
["bitfinex","SOLUSD",1752584663220,17.5641801,160.36,160.3,54.55375041]
["bitfinex","SOLUSD",1752584663397,6.55326987,160.35,160.31,6.55326987]
["bitfinex","SOLUSD",1752584663600,0.77935033,160.39,160.34,6.55326987]
["bitfinex","SOLUSD",1752584663838,0.77920458,160.42,160.38,6.55326987]
["bitfinex","SOLUSD",1752584664022,7.33247445,160.42,160.38,32.72]
["bitfinex","SOLUSD",1752584664326,0.77915601,160.43,160.39,6.55326987]
["bitfinex","SOLUSD",1752584664803,0.77915601,160.43,160.4,6.23441396]
["bitfinex","SOLUSD",1752584665202,7.33242588,160.43,160.4,6.23441396]
["bitfinex","SOLUSD",1752584665897,0.77915601,160.43,160.4,6.23441396]
["bitfinex","SOLUSD",1752584666318,7.33242588,160.43,160.39,6.23480266]
["bitfinex","SOLUSD",1752584667325,0.77915601,160.43,160.39,6.23480266]
["bitfinex","SOLUSD",1752584667528,7.33242588,160.43,160.39,6.23480266]
["bitfinex","SOLUSD",1752584667701,7.33242588,160.43,160.39,28.3750792]
["bitfinex","SOLUSD",1752584667901,23.43795384,160.44,160.39,21.82180933]
["bitfinex","SOLUSD",1752584668096,23.43795384,160.44,160.39,28.3750792]
["bitfinex","SOLUSD",1752584668631,16.88468397,160.44,160.39,28.3750792]
["bitfinex","SOLUSD",1752584668839,23.43795384,160.44,160.39,28.3750792]
["bitfinex","SOLUSD",1752584669205,23.43795384,160.44,160.39,21.82180933]
["bitfinex","SOLUSD",1752584669523,23.43795384,160.44,160.39,28.3750792]
["bitfinex","SOLUSD",1752584669725,23.43795384,160.44,160.39,21.82180933]
["bitfinex","SOLUSD",1752584670029,0.1,160.44,160.42,6.55326987]
["bitfinex","SOLUSD",1752584670217,0.1,160.44,160.42,39.27326987]
["bitfinex","SOLUSD",1752584670729,0.1,160.44,160.42,32.72]
["bitfinex","SOLUSD",1752584670911,0.1,160.44,160.43,6.23324814]
["bitfinex","SOLUSD",1752584671311,0.1,160.44,160.43,12.78651801]
["bitfinex","SOLUSD",1752584672812,0.1,160.44,160.43,14.42111801]
["bitfinex","SOLUSD",1752584673233,2.4869809,160.49,160.43,30.00423837]
["bitfinex","SOLUSD",1752584673436,6.55326987,160.47,160.43,21.8163685]
["bitfinex","SOLUSD",1752584673607,6.55326987,160.48,160.44,32.7]
["bitfinex","SOLUSD",1752584673808,3.26584562,160.49,160.44,32.7]
["bitfinex","SOLUSD",1752584674138,6.55326987,160.48,160.44,32.7]
["bitfinex","SOLUSD",1752584674641,6.55326987,160.48,160.43,6.23324814]
["bitfinex","SOLUSD",1752584674642,6.55326987,160.45,160.43,6.23324814]
["bitfinex","SOLUSD",1752584674841,6.55326987,160.44,160.42,38.93355317]
["bitfinex","SOLUSD",1752584675133,6.55326987,160.43,160.41,6.23402531]
["bitfinex","SOLUSD",1752584675339,6.55326987,160.42,160.4,38.93428266]
["bitfinex","SOLUSD",1752584675518,6.55326987,160.41,160.4,38.93428266]
["bitfinex","SOLUSD",1752584675721,8.5672577,160.47,160.4,38.93428266]
["bitfinex","SOLUSD",1752584675722,6.55326987,160.43,160.4,38.93428266]
["bitfinex","SOLUSD",1752584676139,6.55326987,160.44,160.4,38.93428266]
["bitfinex","SOLUSD",1752584676516,6.55326987,160.43,160.4,38.93428266]
["bitfinex","SOLUSD",1752584676724,6.55326987,160.43,160.41,32.7]
["bitfinex","SOLUSD",1752584677410,8.56726,160.47,160.41,32.7]
["bitfinex","SOLUSD",1752584677411,6.55326987,160.42,160.41,32.7]
["bitfinex","SOLUSD",1752584677606,6.55326987,160.43,160.41,32.7]
["bitfinex","SOLUSD",1752584678035,2.33556179,160.47,160.39,21.82147783]
["bitfinex","SOLUSD",1752584678210,6.55326987,160.43,160.41,32.7]
["bitfinex","SOLUSD",1752584678637,6.55326987,160.43,160.39,21.82147783]
["bitfinex","SOLUSD",1752584679024,6.55326987,160.43,160.4,32.7]
["bitfinex","SOLUSD",1752584679230,6.55326987,160.43,160.41,6.23402531]
["bitfinex","SOLUSD",1752584679535,6.55326987,160.42,160.41,6.23402531]
["bitfinex","SOLUSD",1752584680317,8.56728148,160.47,160.41,32.7]
["bitfinex","SOLUSD",1752584680531,6.55326987,160.42,160.41,32.7]
["bitfinex","SOLUSD",1752584680731,2.33556179,160.47,160.41,32.7]
["bitfinex","SOLUSD",1752584680934,6.55326987,160.43,160.41,32.7]
["bitfinex","SOLUSD",1752584682246,2.4869809,160.49,160.43,21.8163685]
["bitfinex","SOLUSD",1752584682422,6.55326987,160.46,160.44,32.7]
["bitfinex","SOLUSD",1752584682617,6.55326987,160.47,160.44,32.7]
["bitfinex","SOLUSD",1752584682837,6.55326987,160.48,160.44,32.7]
["bitfinex","SOLUSD",1752584683034,6.55326987,160.45,160.43,21.8163685]
["bitfinex","SOLUSD",1752584683241,6.55326987,160.46,160.44,32.7]
["bitfinex","SOLUSD",1752584683553,6.55326987,160.48,160.44,39.25326987]
["bitfinex","SOLUSD",1752584683740,9.04025077,160.49,160.44,39.25326987]
["bitfinex","SOLUSD",1752584684151,9.04025077,160.49,160.44,32.7]
["bitfinex","SOLUSD",1752584684333,9.04025077,160.49,160.45,21.8136491]
["bitfinex","SOLUSD",1752584684534,9.04025077,160.49,160.45,28.36691897]
["bitfinex","SOLUSD",1752584685115,2.4869809,160.49,160.45,28.36691897]
["bitfinex","SOLUSD",1752584685521,9.04025077,160.49,160.45,28.36691897]
["bitfinex","SOLUSD",1752584686634,2.4869809,160.49,160.45,21.8136491]
["bitfinex","SOLUSD",1752584686844,2.4869809,160.49,160.45,28.36691897]
["bitfinex","SOLUSD",1752584687040,9.04025077,160.49,160.45,28.36691897]
["bitfinex","SOLUSD",1752584687349,2.4869809,160.49,160.45,28.36691897]
["bitfinex","SOLUSD",1752584687725,2.4869809,160.49,160.46,6.55326987]
["bitfinex","SOLUSD",1752584687934,2.4869809,160.49,160.45,21.8136491]
["bitfinex","SOLUSD",1752584688335,2.4869809,160.49,160.47,6.23169439]
["bitfinex","SOLUSD",1752584688729,2.4869809,160.49,160.47,45.48496426]
["bitfinex","SOLUSD",1752584689234,2.4869809,160.49,160.47,38.93169439]
["bitfinex","SOLUSD",1752584689637,2.4869809,160.49,160.47,45.48496426]
["bitfinex","SOLUSD",1752584690142,2.4869809,160.49,160.47,38.93169439]
["bitfinex","SOLUSD",1752584690352,2.4869809,160.49,160.47,45.48496426]
["bitfinex","SOLUSD",1752584690718,2.4869809,160.49,160.47,38.93169439]
["bitfinex","SOLUSD",1752584690944,2.4869809,160.49,160.48,6.55326987]
["bitfinex","SOLUSD",1752584691144,1e-08,160.49,160.48,6.55326987]
["bitfinex","SOLUSD",1752584691547,1e-08,160.49,160.47,45.48496426]
["bitfinex","SOLUSD",1752584691752,1e-08,160.49,160.48,6.55326987]
["bitfinex","SOLUSD",1752584692349,0.06,160.51,160.48,28.36284115]
["bitfinex","SOLUSD",1752584692556,0.06,160.51,160.5,6.55326987]
["bitfinex","SOLUSD",1752584692747,0.06,160.51,160.49,39.25326987]
["bitfinex","SOLUSD",1752584692938,0.06,160.51,160.49,32.7]
["bitfinex","SOLUSD",1752584693142,0.06,160.51,160.5,6.55326987]
["bitfinex","SOLUSD",1752584694334,0.06,160.51,160.5,12.78379946]
["bitfinex","SOLUSD",1752584694940,0.06,160.51,160.5,6.23052959]
["bitfinex","SOLUSD",1752584695145,0.06,160.51,160.5,12.78379946]
["bitfinex","SOLUSD",1752584695655,0.06,160.51,160.5,6.23052959]
["bitfinex","SOLUSD",1752584695952,0.06,160.51,160.5,12.78379946]
["bitfinex","SOLUSD",1752584697239,0.06,160.51,160.5,6.23052959]
["bitfinex","SOLUSD",1752584697630,6.61326987,160.51,160.5,38.91052959]
["bitfinex","SOLUSD",1752584697964,0.06,160.51,160.5,38.91052959]
["bitfinex","SOLUSD",1752584699756,0.06,160.51,160.5,45.46379946]
["bitfinex","SOLUSD",1752584699965,6.55326987,160.55,160.5,61.04012344]
["bitfinex","SOLUSD",1752584700167,6.55326987,160.55,160.5,54.48685357]
["bitfinex","SOLUSD",1752584700532,6.95092819,160.58,160.51,6.55326987]
["bitfinex","SOLUSD",1752584700733,6.55326987,160.55,160.52,32.7]
["bitfinex","SOLUSD",1752584700939,6.55326987,160.54,160.52,32.7]
["bitfinex","SOLUSD",1752584701173,6.55326987,160.53,160.52,32.7]
["bitfinex","SOLUSD",1752584701468,6.95092819,160.58,160.52,32.7]
["bitfinex","SOLUSD",1752584701652,6.55326987,160.56,160.52,32.7]
["bitfinex","SOLUSD",1752584701859,6.55326987,160.58,160.53,6.55326987]
["bitfinex","SOLUSD",1752584702065,6.55326987,160.58,160.54,32.72]
["bitfinex","SOLUSD",1752584702266,6.55326987,160.57,160.54,32.72]
["bitfinex","SOLUSD",1752584702440,0.77833125,160.6,160.55,21.80006228]
["bitfinex","SOLUSD",1752584702648,6.55326987,160.58,160.55,21.80006228]
["bitfinex","SOLUSD",1752584702859,6.55326987,160.58,160.56,32.72]
["bitfinex","SOLUSD",1752584703250,6.55326987,160.57,160.55,6.22858922]
["bitfinex","SOLUSD",1752584703450,0.77833125,160.6,160.55,38.94858922]
["bitfinex","SOLUSD",1752584703654,6.55326987,160.56,160.55,38.94858922]
["bitfinex","SOLUSD",1752584704553,6.55326987,160.58,160.55,6.22858922]
["bitfinex","SOLUSD",1752584704783,6.55326987,160.56,160.55,38.94858922]
["bitfinex","SOLUSD",1752584705077,6.55326987,160.57,160.55,38.94858922]
["bitfinex","SOLUSD",1752584705241,0.77833125,160.6,160.55,38.94858922]
["bitfinex","SOLUSD",1752584705441,6.55326987,160.58,160.55,38.94858922]
["bitfinex","SOLUSD",1752584705643,0.77833125,160.6,160.55,38.94858922]
["bitfinex","SOLUSD",1752584706074,6.55326987,160.58,160.55,54.52006228]
["bitfinex","SOLUSD",1752584706282,6.55326987,160.59,160.55,54.52006228]
["bitfinex","SOLUSD",1752584706647,0.87828279,160.61,160.55,61.07333215]
["bitfinex","SOLUSD",1752584706856,6.55326987,160.59,160.55,61.07333215]
["bitfinex","SOLUSD",1752584707050,0.1,160.61,160.56,6.55326987]
["bitfinex","SOLUSD",1752584707256,0.1,160.61,160.57,32.72]
["bitfinex","SOLUSD",1752584708175,0.1,160.61,160.59,6.55326987]
["bitfinex","SOLUSD",1752584708378,0.1,160.61,160.6,39.29326987]
["bitfinex","SOLUSD",1752584708583,0.1,160.61,160.6,45.51991993]
["bitfinex","SOLUSD",1752584708949,0.1,160.63,160.6,61.08654508]
["bitfinex","SOLUSD",1752584709256,0.1,160.63,160.6,54.53327521]
["bitfinex","SOLUSD",1752584709762,1e-08,160.63,160.62,32.55326987]
["bitfinex","SOLUSD",1752584709955,1e-08,160.63,160.62,26.14216157]
["bitfinex","SOLUSD",1752584710160,1e-08,160.63,160.62,6.69543144]
["bitfinex","SOLUSD",1752584710669,1e-08,160.63,160.62,39.00587473]
["bitfinex","SOLUSD",1752584710873,1e-08,160.63,160.62,45.5591446]
["bitfinex","SOLUSD",1752584711047,1e-08,160.63,160.62,39.04587473]
["bitfinex","SOLUSD",1752584711684,10.85799114,160.63,160.58,6.22742558]
["bitfinex","SOLUSD",1752584711854,10.85799113,160.59,160.58,32.84]
["bitfinex","SOLUSD",1752584712060,10.85799113,160.59,160.56,32.86]
["bitfinex","SOLUSD",1752584712271,0.77823434,160.62,160.56,32.86]
["bitfinex","SOLUSD",1752584712649,10.85799113,160.58,160.53,6.22936522]
["bitfinex","SOLUSD",1752584712856,0.77823434,160.62,160.54,43.69799113]
["bitfinex","SOLUSD",1752584713054,0.77828279,160.61,160.55,32.84]
["bitfinex","SOLUSD",1752584713252,0.7781859,160.63,160.55,43.69799113]
["bitfinex","SOLUSD",1752584713471,0.7781859,160.63,160.56,10.85799113]
["bitfinex","SOLUSD",1752584713669,0.7781859,160.63,160.57,32.86]
["bitfinex","SOLUSD",1752584714148,10.85799113,160.61,160.57,32.86]
["bitfinex","SOLUSD",1752584714549,10.85799113,160.61,160.58,6.22742558]
["bitfinex","SOLUSD",1752584714749,10.85799113,160.61,160.59,32.86]
["bitfinex","SOLUSD",1752584715463,10.85799113,160.6,160.59,32.86]
["bitfinex","SOLUSD",1752584715848,10.85799113,160.6,160.54,15.57185306]
["bitfinex","SOLUSD",1752584716054,10.85799113,160.58,160.55,39.08858922]
["bitfinex","SOLUSD",1752584716404,10.85799113,160.57,160.56,32.86]
["bitfinex","SOLUSD",1752584716574,10.85799113,160.58,160.55,32.88]
["bitfinex","SOLUSD",1752584716754,10.85799113,160.57,160.55,32.88]
["bitfinex","SOLUSD",1752584716953,10.85799113,160.58,160.55,32.88]
["bitfinex","SOLUSD",1752584717255,10.85799113,160.56,160.55,32.88]
["bitfinex","SOLUSD",1752584717450,11.63632238,160.6,160.53,32.88]
["bitfinex","SOLUSD",1752584717651,10.85799113,160.55,160.53,32.88]
["bitfinex","SOLUSD",1752584717876,11.63632238,160.6,160.53,32.88]
["bitfinex","SOLUSD",1752584718077,10.85799113,160.55,160.53,32.88]
["bitfinex","SOLUSD",1752584718273,10.85799113,160.56,160.54,6.2289772]
["bitfinex","SOLUSD",1752584718664,0.77833125,160.6,160.54,6.2289772]
["bitfinex","SOLUSD",1752584718864,10.85799113,160.56,160.54,6.2289772]
["bitfinex","SOLUSD",1752584719683,10.85799113,160.55,160.53,6.22928656]
["bitfinex","SOLUSD",1752584719887,10.85799113,160.54,160.53,39.16928656]
["bitfinex","SOLUSD",1752584720175,6.22781341,160.57,160.49,17.12537651]
["bitfinex","SOLUSD",1752584720384,6.6904,160.58,160.49,17.12537651]
["bitfinex","SOLUSD",1752584720385,10.85799113,160.53,160.5,32.94]
["bitfinex","SOLUSD",1752584720565,0.77852516,160.56,160.5,32.94]
["bitfinex","SOLUSD",1752584720754,10.85799113,160.53,160.5,32.94]
["bitfinex","SOLUSD",1752584720960,10.85799113,160.51,160.5,32.94]
["bitfinex","SOLUSD",1752584721191,10.85799113,160.51,160.46,15.57934956]
["bitfinex","SOLUSD",1752584721192,10.85799113,160.51,160.49,6.23063814]
["bitfinex","SOLUSD",1752584721362,10.85799113,160.5,160.49,6.23063814]
["bitfinex","SOLUSD",1752584722880,10.85799113,160.5,160.44,0.03]
["bitfinex","SOLUSD",1752584723062,10.85799113,160.47,160.46,32.96]
["bitfinex","SOLUSD",1752584723911,10.85799113,160.47,160.44,0.03]
["bitfinex","SOLUSD",1752584724080,10.85799113,160.49,160.45,32.96]
["bitfinex","SOLUSD",1752584724286,10.85799113,160.5,160.45,43.81799113]
["bitfinex","SOLUSD",1752584724485,0.77862215,160.54,160.45,32.96]
["bitfinex","SOLUSD",1752584724780,10.85799113,160.5,160.45,32.96]
["bitfinex","SOLUSD",1752584724980,10.85799113,160.5,160.45,43.81799113]
["bitfinex","SOLUSD",1752584725283,10.85799113,160.5,160.45,32.96]
["bitfinex","SOLUSD",1752584725484,10.85799113,160.5,160.45,43.81799113]
["bitfinex","SOLUSD",1752584726085,0.77862215,160.54,160.46,6.23208276]
["bitfinex","SOLUSD",1752584726086,10.85799113,160.49,160.46,6.23208276]
["bitfinex","SOLUSD",1752584726663,10.85799113,160.49,160.46,21.81228966]
["bitfinex","SOLUSD",1752584726882,7.00760411,160.54,160.46,21.81228966]
["bitfinex","SOLUSD",1752584727089,10.85799113,160.47,160.46,6.23208276]
["bitfinex","SOLUSD",1752584727272,0.77871916,160.52,160.46,6.23208276]
["bitfinex","SOLUSD",1752584727471,10.85799113,160.47,160.46,6.23208276]
["bitfinex","SOLUSD",1752584728172,0.77871916,160.52,160.46,6.23208276]
["bitfinex","SOLUSD",1752584728369,10.85799113,160.47,160.44,0.03]
["bitfinex","SOLUSD",1752584728682,36.85799113,160.5,160.44,0.03]
["bitfinex","SOLUSD",1752584728683,10.85799113,160.45,160.44,0.03]
["bitfinex","SOLUSD",1752584729193,0.77886472,160.49,160.44,0.03]
["bitfinex","SOLUSD",1752584729487,10.85799113,160.45,160.44,0.03]
["bitfinex","SOLUSD",1752584733777,0.77891326,160.48,160.44,0.03]
["bitfinex","SOLUSD",1752584733977,10.85799113,160.48,160.44,32.95]
["bitfinex","SOLUSD",1752584734880,10.85799113,160.47,160.44,32.95]
["bitfinex","SOLUSD",1752584735098,10.85799113,160.45,160.44,0.03]
["bitfinex","SOLUSD",1752584735973,33.69886472,160.49,160.44,0.03]
["bitfinex","SOLUSD",1752584736163,10.85799113,160.45,160.44,0.03]
["bitfinex","SOLUSD",1752584738284,33.87514627,160.45,160.44,0.03]
["bitfinex","SOLUSD",1752584738485,24.83208397,160.44,160.38,6.23494256]
["bitfinex","SOLUSD",1752584738685,10.85799113,160.39,160.38,6.23494256]
["bitfinex","SOLUSD",1752584739301,10.85799113,160.41,160.37,0.03]
["bitfinex","SOLUSD",1752584739592,10.85799113,160.42,160.37,43.80799113]
["bitfinex","SOLUSD",1752584739992,10.85799113,160.44,160.39,10.85799113]
["bitfinex","SOLUSD",1752584740171,0.77886472,160.49,160.42,10.85799113]
["bitfinex","SOLUSD",1752584740492,10.85799113,160.49,160.44,10.85799113]
["bitfinex","SOLUSD",1752584741103,10.85799113,160.5,160.45,10.85799113]
["bitfinex","SOLUSD",1752584741291,10.85799113,160.51,160.47,6.23169439]
["bitfinex","SOLUSD",1752584741598,0.77871916,160.52,160.47,21.81093038]
["bitfinex","SOLUSD",1752584741785,10.85799113,160.51,160.47,21.81093038]
["bitfinex","SOLUSD",1752584741988,10.85799113,160.5,160.47,21.81093038]
["bitfinex","SOLUSD",1752584742189,0.77857365,160.55,160.48,10.85799113]
["bitfinex","SOLUSD",1752584742380,10.85799113,160.54,160.49,10.85799113]
["bitfinex","SOLUSD",1752584742585,32.92,160.57,160.47,21.81093038]
["bitfinex","SOLUSD",1752584742586,10.85799113,160.55,160.5,10.85799113]
["bitfinex","SOLUSD",1752584742776,10.85799113,160.54,160.49,10.85799113]
["bitfinex","SOLUSD",1752584743179,10.85799113,160.55,160.5,43.77799113]
["bitfinex","SOLUSD",1752584743380,10.85799113,160.55,160.51,21.80549498]
["bitfinex","SOLUSD",1752584743591,7.0055135,160.59,160.51,21.80549498]
["bitfinex","SOLUSD",1752584743807,10.85799113,160.56,160.51,21.80549498]
["bitfinex","SOLUSD",1752584743984,10.85799113,160.55,160.51,21.80549498]
["bitfinex","SOLUSD",1752584744975,10.85799113,160.54,160.51,21.80549498]
["bitfinex","SOLUSD",1752584745294,10.85799113,160.56,160.51,32.66348611]
["bitfinex","SOLUSD",1752584745499,17.56306369,160.59,160.51,21.80549498]
["bitfinex","SOLUSD",1752584745500,10.85799113,160.55,160.51,21.80549498]
["bitfinex","SOLUSD",1752584746503,10.85799113,160.55,160.51,32.66348611]
["bitfinex","SOLUSD",1752584746806,10.85799113,160.56,160.52,10.85799113]
["bitfinex","SOLUSD",1752584747006,10.85799113,160.56,160.51,32.66348611]
["bitfinex","SOLUSD",1752584747207,10.85799113,160.57,160.52,10.85799113]
["bitfinex","SOLUSD",1752584747379,10.85799113,160.57,160.53,21.80277828]
["bitfinex","SOLUSD",1752584747581,7.16683125,160.6,160.53,32.66076941]
["bitfinex","SOLUSD",1752584748008,10.85799113,160.58,160.53,32.66076941]
["bitfinex","SOLUSD",1752584748685,10.85799113,160.57,160.53,32.66076941]
["bitfinex","SOLUSD",1752584748896,10.85799113,160.57,160.53,21.80277828]
["bitfinex","SOLUSD",1752584749216,7.16683125,160.6,160.53,21.80277828]
["bitfinex","SOLUSD",1752584749380,10.85799113,160.57,160.53,32.66076941]
["bitfinex","SOLUSD",1752584749709,0.77833125,160.6,160.54,43.69799113]
["bitfinex","SOLUSD",1752584749875,10.85799113,160.58,160.54,32.84]
["bitfinex","SOLUSD",1752584750504,10.85799113,160.59,160.54,43.69799113]
["bitfinex","SOLUSD",1752584751088,10.85799113,160.59,160.55,10.85799113]
["bitfinex","SOLUSD",1752584751282,0.77828279,160.61,160.55,10.85799113]
["bitfinex","SOLUSD",1752584751482,10.85799113,160.59,160.56,6.22820129]
["bitfinex","SOLUSD",1752584751701,10.85799113,160.58,160.56,6.22820129]
["bitfinex","SOLUSD",1752584751912,0.77823434,160.62,160.56,6.22820129]
["bitfinex","SOLUSD",1752584752199,10.85799113,160.6,160.56,6.22820129]
["bitfinex","SOLUSD",1752584752572,10.85799113,160.6,160.56,21.79870452]
["bitfinex","SOLUSD",1752584753303,10.85799113,160.6,160.56,32.65669565]
["bitfinex","SOLUSD",1752584753499,10.85799113,160.6,160.56,15.57050323]
["bitfinex","SOLUSD",1752584754000,0.77823434,160.62,160.56,26.42849436]
["bitfinex","SOLUSD",1752584754203,0.7781859,160.63,160.56,26.42849436]
["bitfinex","SOLUSD",1752584754514,10.85799113,160.6,160.56,26.42849436]
["bitfinex","SOLUSD",1752584754676,10.85799113,160.59,160.56,15.57050323]
["bitfinex","SOLUSD",1752584755078,10.85799113,160.58,160.55,6.22858922]
["bitfinex","SOLUSD",1752584755701,0.7781859,160.63,160.55,6.22858922]
["bitfinex","SOLUSD",1752584755879,17.56286987,160.63,160.55,21.80006228]
["bitfinex","SOLUSD",1752584756291,10.85799113,160.59,160.55,21.80006228]
["bitfinex","SOLUSD",1752584756591,10.85799113,160.59,160.55,32.65805341]
["bitfinex","SOLUSD",1752584757099,10.85799113,160.59,160.55,21.80006228]
["bitfinex","SOLUSD",1752584757686,10.85799113,160.6,160.56,10.85799113]
["bitfinex","SOLUSD",1752584758405,0.7781859,160.63,160.57,43.65799113]
["bitfinex","SOLUSD",1752584758594,1e-08,160.63,160.59,10.85799113]
["bitfinex","SOLUSD",1752584759297,10.85799114,160.63,160.58,10.85799113]
["bitfinex","SOLUSD",1752584759610,1e-08,160.63,160.59,10.85799113]
["bitfinex","SOLUSD",1752584759925,10.85799113,160.62,160.6,6.22665006]
["bitfinex","SOLUSD",1752584760426,10.85799113,160.61,160.57,32.8]
["bitfinex","SOLUSD",1752584760587,10.85799113,160.58,160.53,1.5679]
["bitfinex","SOLUSD",1752584760789,10.85799113,160.56,160.53,34.4679]
["bitfinex","SOLUSD",1752584761278,0.77828279,160.61,160.53,34.4679]
["bitfinex","SOLUSD",1752584761483,10.85799113,160.56,160.53,34.4679]
["bitfinex","SOLUSD",1752584761788,0.77828279,160.61,160.54,6.2289772]
["bitfinex","SOLUSD",1752584761987,0.77828279,160.61,160.54,17.08696833]
["bitfinex","SOLUSD",1752584762183,0.77828279,160.61,160.54,21.8014202]
["bitfinex","SOLUSD",1752584762407,10.85799113,160.62,160.54,21.8014202]
["bitfinex","SOLUSD",1752584762713,10.85799113,160.62,160.57,10.85799113]
["bitfinex","SOLUSD",1752584762886,10.85799113,160.62,160.57,32.94]
["bitfinex","SOLUSD",1752584763087,1e-08,160.63,160.59,10.85799113]
["bitfinex","SOLUSD",1752584763412,1e-08,160.63,160.62,10.85799113]
["bitfinex","SOLUSD",1752584763616,1e-08,160.63,160.62,43.77799113]
["bitfinex","SOLUSD",1752584763792,1e-08,160.63,160.62,50.00386586]
["bitfinex","SOLUSD",1752584763994,1e-08,160.66,160.62,65.56855269]
["bitfinex","SOLUSD",1752584764303,1e-08,160.66,160.65,38.42699113]
["bitfinex","SOLUSD",1752584764507,1e-08,160.66,160.65,78.11339113]
["bitfinex","SOLUSD",1752584764695,1e-08,160.66,160.65,67.2554]
["bitfinex","SOLUSD",1752584765011,0.77741153,160.79,160.66,0.14216157]
["bitfinex","SOLUSD",1752584765213,0.77741153,160.79,160.74,10.85799113]
["bitfinex","SOLUSD",1752584765432,0.77741153,160.79,160.74,32.98]
["bitfinex","SOLUSD",1752584765596,0.892,160.83,160.72,32.96]
["bitfinex","SOLUSD",1752584765597,10.85799113,160.75,160.72,32.96]
["bitfinex","SOLUSD",1752584765923,26.0,160.81,160.73,6.22161388]
["bitfinex","SOLUSD",1752584766237,0.77736318,160.8,160.73,21.77564859]
["bitfinex","SOLUSD",1752584766736,10.85799113,160.75,160.73,6.22161388]
["bitfinex","SOLUSD",1752584766941,10.85799113,160.77,160.73,6.22161388]
["bitfinex","SOLUSD",1752584767229,0.77741153,160.79,160.73,6.22161388]
["bitfinex","SOLUSD",1752584767428,16.78468397,160.8,160.73,6.22161388]
["bitfinex","SOLUSD",1752584767618,0.77741153,160.79,160.73,6.22161388]
["bitfinex","SOLUSD",1752584767918,0.77731484,160.81,160.73,17.07960501]
["bitfinex","SOLUSD",1752584768092,10.85799113,160.8,160.75,10.85799113]
["bitfinex","SOLUSD",1752584768412,10.85799113,160.81,160.76,10.85799113]
["bitfinex","SOLUSD",1752584768598,0.7772665,160.82,160.76,43.87799113]
["bitfinex","SOLUSD",1752584768948,10.85799113,160.77,160.73,6.22161388]
["bitfinex","SOLUSD",1752584769116,16.78468397,160.81,160.73,39.24161388]
["bitfinex","SOLUSD",1752584769316,10.85799113,160.77,160.73,39.24161388]
["bitfinex","SOLUSD",1752584769511,10.85799113,160.78,160.73,50.09960501]
["bitfinex","SOLUSD",1752584769699,10.85799113,160.79,160.73,54.79564859]
["bitfinex","SOLUSD",1752584770017,0.77745988,160.78,160.73,39.26161388]
["bitfinex","SOLUSD",1752584770196,10.85799113,160.76,160.73,39.26161388]
["bitfinex","SOLUSD",1752584770395,10.85799113,160.74,160.73,39.26161388]
["bitfinex","SOLUSD",1752584770597,10.85799113,160.74,160.7,33.04]
["bitfinex","SOLUSD",1752584770807,16.78468397,160.77,160.7,33.04]
["bitfinex","SOLUSD",1752584771025,0.7775566,160.76,160.7,33.04]
["bitfinex","SOLUSD",1752584771200,10.85799113,160.73,160.7,39.26267549]
["bitfinex","SOLUSD",1752584771405,10.85799113,160.72,160.7,39.26267549]
["bitfinex","SOLUSD",1752584771617,10.85799113,160.73,160.7,39.26267549]
["bitfinex","SOLUSD",1752584771798,10.85799113,160.73,160.68,26.41637725]
["bitfinex","SOLUSD",1752584772121,0.7775566,160.76,160.68,26.41637725]
["bitfinex","SOLUSD",1752584772421,0.7775566,160.76,160.69,10.85799113]
["bitfinex","SOLUSD",1752584772617,10.85799113,160.75,160.7,10.85799113]
["bitfinex","SOLUSD",1752584772829,0.77745988,160.78,160.7,10.85799113]
["bitfinex","SOLUSD",1752584773005,0.77745988,160.78,160.71,15.43119463]
["bitfinex","SOLUSD",1752584773203,15.43119463,160.78,160.73,15.43119463]
["bitfinex","SOLUSD",1752584773524,15.43119463,160.74,160.67,6.22393726]
["bitfinex","SOLUSD",1752584773699,15.43119463,160.72,160.67,39.30393726]
["bitfinex","SOLUSD",1752584773904,16.78468397,160.78,160.69,15.43119463]
["bitfinex","SOLUSD",1752584774223,16.78468397,160.78,160.67,54.86378041]
["bitfinex","SOLUSD",1752584774224,15.49119463,160.78,160.7,26.0]
["bitfinex","SOLUSD",1752584774429,0.06,160.78,160.73,15.43119463]
["bitfinex","SOLUSD",1752584774730,0.06,160.78,160.74,15.43119463]
["bitfinex","SOLUSD",1752584774903,0.06,160.78,160.75,15.43119463]
["bitfinex","SOLUSD",1752584775424,0.06,160.78,160.76,15.43119463]
["bitfinex","SOLUSD",1752584775796,0.06,160.78,160.77,6.22006593]
["bitfinex","SOLUSD",1752584776532,0.06,160.78,160.77,10.70476984]
["bitfinex","SOLUSD",1752584776698,15.49119463,160.78,160.77,4.48470391]
["bitfinex","SOLUSD",1752584777328,0.06,160.78,160.77,4.48470391]
["bitfinex","SOLUSD",1752584777824,0.06,160.78,160.77,10.70476984]
["bitfinex","SOLUSD",1752584778708,0.06,160.78,160.77,26.13533774]
["bitfinex","SOLUSD",1752584779110,0.892,160.83,160.77,41.68550257]
["bitfinex","SOLUSD",1752584779322,0.892,160.83,160.79,15.43119463]
["bitfinex","SOLUSD",1752584779526,0.892,160.83,160.8,19.91527181]
["bitfinex","SOLUSD",1752584779734,0.892,160.83,160.81,4.48407718]
["bitfinex","SOLUSD",1752584779916,0.892,160.83,160.82,10.70220925]
["bitfinex","SOLUSD",1752584781503,0.892,160.83,160.82,26.13015339]
["bitfinex","SOLUSD",1752584782632,0.892,160.83,160.82,10.69895876]
["bitfinex","SOLUSD",1752584782808,0.892,160.83,160.82,26.13015339]
["bitfinex","SOLUSD",1752584783214,0.892,160.83,160.82,10.69895876]
["bitfinex","SOLUSD",1752584783712,16.32319463,160.83,160.82,4.48082669]
["bitfinex","SOLUSD",1752584783912,0.892,160.83,160.82,10.69895876]
["bitfinex","SOLUSD",1752584784707,0.892,160.83,160.82,26.13015339]
["bitfinex","SOLUSD",1752584784907,0.892,160.83,160.82,10.69895876]
["bitfinex","SOLUSD",1752584785346,0.892,160.83,160.82,26.13015339]
["bitfinex","SOLUSD",1752584786409,19.19111573,160.91,160.83,15.43119463]
["bitfinex","SOLUSD",1752584786610,15.43119463,160.87,160.84,4.48082669]
["bitfinex","SOLUSD",1752584786911,19.19111573,160.91,160.85,4.48082669]
["bitfinex","SOLUSD",1752584787111,19.19111573,160.91,160.86,4.48082669]
["bitfinex","SOLUSD",1752584787345,19.19111573,160.91,160.84,15.43119463]
["bitfinex","SOLUSD",1752584787346,15.43119463,160.89,160.87,4.48082669]
["bitfinex","SOLUSD",1752584787509,0.77683176,160.91,160.88,4.48082669]
["bitfinex","SOLUSD",1752584787707,15.43119463,160.9,160.89,4.48082669]
["bitfinex","SOLUSD",1752584788329,0.77678349,160.92,160.89,4.48082669]
["bitfinex","SOLUSD",1752584788330,17.56146746,160.92,160.89,4.48082669]
["bitfinex","SOLUSD",1752584788513,23.7758409,160.92,160.9,4.48265601]
["bitfinex","SOLUSD",1752584788708,23.7758409,160.92,160.91,4.48265601]
["bitfinex","SOLUSD",1752584788928,16.20797812,160.92,160.91,4.48265601]
["bitfinex","SOLUSD",1752584789129,0.77668696,160.94,160.91,4.48265601]
["bitfinex","SOLUSD",1752584789341,0.77668696,160.94,160.92,4.4785228]
["bitfinex","SOLUSD",1752584789543,0.77668696,160.94,160.93,4.4785228]
["bitfinex","SOLUSD",1752584789720,16.20788159,160.94,160.93,4.4785228]
["bitfinex","SOLUSD",1752584789930,56.1924559,160.94,160.93,4.1942228]
["bitfinex","SOLUSD",1752584790125,0.14216157,160.92,160.83,6.21774544]
["bitfinex","SOLUSD",1752584790422,15.43119463,160.89,160.84,15.43119463]
["bitfinex","SOLUSD",1752584790630,0.77678349,160.92,160.84,15.43119463]
["bitfinex","SOLUSD",1752584791123,0.77678349,160.92,160.85,15.43119463]
["bitfinex","SOLUSD",1752584791322,15.43119463,160.9,160.85,15.43119463]
["bitfinex","SOLUSD",1752584791522,7.40363522,160.93,160.85,15.43119463]
["bitfinex","SOLUSD",1752584791732,35.89188696,160.94,160.87,15.43119463]
["bitfinex","SOLUSD",1752584792042,15.43119463,160.9,160.85,21.75940316]
["bitfinex","SOLUSD",1752584792441,34.33668696,160.94,160.86,15.43119463]
["bitfinex","SOLUSD",1752584792635,15.43119463,160.9,160.86,15.43119463]
["bitfinex","SOLUSD",1752584792944,0.77673522,160.93,160.87,10.8244945]
["bitfinex","SOLUSD",1752584793136,33.56,160.94,160.85,21.75940316]
["bitfinex","SOLUSD",1752584793310,0.77673522,160.93,160.85,21.75940316]
["bitfinex","SOLUSD",1752584793515,0.8766387,160.95,160.86,10.8244945]
["bitfinex","SOLUSD",1752584793829,10.8244945,160.9,160.85,32.58389766]
["bitfinex","SOLUSD",1752584794139,10.8244945,160.89,160.85,21.75940316]
["bitfinex","SOLUSD",1752584794547,10.8244945,160.9,160.85,32.58389766]
["bitfinex","SOLUSD",1752584795447,10.8244945,160.93,160.88,10.8244945]
["bitfinex","SOLUSD",1752584795818,10.8244945,160.94,160.89,10.8244945]
["bitfinex","SOLUSD",1752584796013,10.8244945,160.94,160.9,21.75264138]
["bitfinex","SOLUSD",1752584796320,0.06,160.93,160.91,10.8244945]
["bitfinex","SOLUSD",1752584796817,10.8244945,160.92,160.9,6.21504039]
["bitfinex","SOLUSD",1752584797127,10.8244945,160.91,160.88,6.21581302]
["bitfinex","SOLUSD",1752584797327,10.8244945,160.89,160.88,6.21581302]
["bitfinex","SOLUSD",1752584797530,0.83673522,160.93,160.88,6.21581302]
["bitfinex","SOLUSD",1752584797846,0.06,160.93,160.88,21.75534559]
["bitfinex","SOLUSD",1752584798015,10.8244945,160.89,160.85,21.78886171]
["bitfinex","SOLUSD",1752584798211,10.8244945,160.88,160.85,21.78886171]
["bitfinex","SOLUSD",1752584798440,0.77678349,160.92,160.85,21.78886171]
["bitfinex","SOLUSD",1752584800022,10.8244945,160.9,160.87,21.75669794]
["bitfinex","SOLUSD",1752584800228,0.06,160.93,160.87,21.75669794]
["bitfinex","SOLUSD",1752584800429,10.8244945,160.91,160.87,21.75669794]
["bitfinex","SOLUSD",1752584800752,0.06,160.93,160.88,8.3018]
["bitfinex","SOLUSD",1752584800919,0.06,160.93,160.88,1.6637]
["bitfinex","SOLUSD",1752584801243,10.8844945,160.93,160.88,1.6637]
["bitfinex","SOLUSD",1752584801416,0.06,160.93,160.89,10.8244945]
["bitfinex","SOLUSD",1752584801619,0.06,160.93,160.91,10.8244945]
["bitfinex","SOLUSD",1752584802138,0.06,160.93,160.92,10.70155973]
["bitfinex","SOLUSD",1752584802318,6.2994,160.99,160.92,10.70155973]
["bitfinex","SOLUSD",1752584802319,6.2994,160.99,160.92,21.52605423]
["bitfinex","SOLUSD",1752584802523,1.6459,161.0,160.93,15.31178628]
["bitfinex","SOLUSD",1752584802724,0.77634929,161.01,160.93,15.31178628]
["bitfinex","SOLUSD",1752584802725,10.8244945,160.98,160.93,4.48729178]
["bitfinex","SOLUSD",1752584802929,10.8244945,160.97,160.93,4.48729178]
["bitfinex","SOLUSD",1752584803235,16.78468397,161.01,160.92,6.21426795]
["bitfinex","SOLUSD",1752584803438,16.78468397,160.99,160.92,6.21426795]
["bitfinex","SOLUSD",1752584803624,0.77644574,160.99,160.92,6.21426795]
["bitfinex","SOLUSD",1752584804024,17.56112971,160.99,160.92,6.21426795]
["bitfinex","SOLUSD",1752584804248,10.8244945,160.93,160.88,35.3637]
["bitfinex","SOLUSD",1752584804447,0.77659045,160.96,160.89,32.5784879]
["bitfinex","SOLUSD",1752584804625,10.8244945,160.92,160.89,6.21542668]
["bitfinex","SOLUSD",1752584804831,1.6596,160.97,160.89,6.21542668]
["bitfinex","SOLUSD",1752584804832,17.56127442,160.96,160.89,6.21542668]
["bitfinex","SOLUSD",1752584805032,10.8244945,160.91,160.89,6.21542668]
["bitfinex","SOLUSD",1752584805438,17.56127442,160.96,160.89,6.21542668]
["bitfinex","SOLUSD",1752584805847,10.8244945,160.92,160.87,10.8244945]
["bitfinex","SOLUSD",1752584806025,10.8244945,160.92,160.86,21.7574812]
["bitfinex","SOLUSD",1752584806440,23.77407431,160.96,160.86,21.7574812]
["bitfinex","SOLUSD",1752584806772,10.8244945,160.92,160.87,10.8244945]
["bitfinex","SOLUSD",1752584807056,17.56127442,160.96,160.88,10.8244945]
["bitfinex","SOLUSD",1752584807231,10.8244945,160.93,160.86,21.7574812]
["bitfinex","SOLUSD",1752584807563,0.77659045,160.96,160.87,0.14216157]
["bitfinex","SOLUSD",1752584807753,10.8244945,160.95,160.9,32.57713588]
["bitfinex","SOLUSD",1752584807957,10.8244945,160.96,160.91,10.8244945]
["bitfinex","SOLUSD",1752584808133,10.8244945,160.97,160.92,10.8244945]
["bitfinex","SOLUSD",1752584808339,0.77644574,160.99,160.93,10.8244945]
["bitfinex","SOLUSD",1752584808657,10.8244945,160.98,160.93,10.8244945]
["bitfinex","SOLUSD",1752584808855,0.77639751,161.0,160.95,10.8244945]
["bitfinex","SOLUSD",1752584809073,0.77639751,161.0,160.91,1.6338]
["bitfinex","SOLUSD",1752584809074,10.8244945,160.98,160.91,1.6338]
["bitfinex","SOLUSD",1752584809562,10.8244945,160.98,160.94,10.8244945]
["bitfinex","SOLUSD",1752584809726,10.8244945,160.98,160.95,6.21310966]
["bitfinex","SOLUSD",1752584810053,10.8244945,160.96,160.92,6.21426795]
["bitfinex","SOLUSD",1752584810257,10.8244945,160.97,160.92,32.57443234]
["bitfinex","SOLUSD",1752584810658,10.8244945,160.96,160.92,6.21426795]
["bitfinex","SOLUSD",1752584811465,10.8244945,160.95,160.92,6.21426795]
["bitfinex","SOLUSD",1752584811838,10.8244945,160.95,160.9,58.57713588]
["bitfinex","SOLUSD",1752584812037,0.77649397,160.98,160.9,58.57713588]
["bitfinex","SOLUSD",1752584812239,10.8244945,160.97,160.9,78.82784336]
["bitfinex","SOLUSD",1752584812458,10.8244945,160.97,160.91,0.14216157]
["bitfinex","SOLUSD",1752584812659,10.8244945,160.96,160.92,10.8244945]
["bitfinex","SOLUSD",1752584812882,10.8244945,160.95,160.91,33.98]
["bitfinex","SOLUSD",1752584813078,16.78468397,160.99,160.91,33.98]
["bitfinex","SOLUSD",1752584813374,10.8244945,160.95,160.91,33.98]
["bitfinex","SOLUSD",1752584813547,0.77644574,160.99,160.91,44.8044945]
["bitfinex","SOLUSD",1752584813746,10.8244945,160.96,160.91,33.98]
["bitfinex","SOLUSD",1752584813945,10.8244945,160.96,160.92,21.74993784]
["bitfinex","SOLUSD",1752584814162,10.8244945,160.97,160.93,10.8244945]
["bitfinex","SOLUSD",1752584814354,10.8244945,160.97,160.92,21.74993784]
["bitfinex","SOLUSD",1752584814738,10.8244945,160.96,160.93,4.517893]
["bitfinex","SOLUSD",1752584814942,28.38557598,161.0,160.94,4.517893]
["bitfinex","SOLUSD",1752584815153,16.78468397,160.99,160.95,4.517893]
["bitfinex","SOLUSD",1752584815368,10.8244945,160.96,160.92,6.21426795]
["bitfinex","SOLUSD",1752584815666,0.7766387,160.95,160.93,4.51991528]
["bitfinex","SOLUSD",1752584815847,0.77644574,160.99,160.95,6.21310966]
["bitfinex","SOLUSD",1752584816052,0.77644574,160.99,160.96,4.51991528]
["bitfinex","SOLUSD",1752584816260,0.77644574,160.99,160.97,4.51991528]
["bitfinex","SOLUSD",1752584816569,0.77644574,160.99,160.98,4.51991528]
["bitfinex","SOLUSD",1752584816775,11.60094024,160.99,160.98,4.51991528]
["bitfinex","SOLUSD",1752584817273,0.77644574,160.99,160.98,4.51991528]
["bitfinex","SOLUSD",1752584817450,11.60094024,160.99,160.98,4.51991528]
["bitfinex","SOLUSD",1752584818448,28.38562421,160.99,160.98,4.51991528]
["bitfinex","SOLUSD",1752584818776,34.59719014,160.99,160.89,15.53780441]
["bitfinex","SOLUSD",1752584818974,17.56112971,160.99,160.9,20.06031291]
["bitfinex","SOLUSD",1752584819159,10.8244945,160.94,160.91,4.52271192]
["bitfinex","SOLUSD",1752584819360,23.77275859,160.99,160.92,4.52271192]
["bitfinex","SOLUSD",1752584819557,10.8244945,160.93,160.89,6.21542668]
["bitfinex","SOLUSD",1752584819755,10.8244945,160.93,160.9,4.52544434]
["bitfinex","SOLUSD",1752584819962,16.78468397,160.96,160.92,6.21426795]
["bitfinex","SOLUSD",1752584820162,0.7766387,160.95,160.93,4.52544434]
["bitfinex","SOLUSD",1752584820365,17.56132267,160.95,160.94,4.52544434]
["bitfinex","SOLUSD",1752584820873,34.08,160.96,160.94,4.52544434]
["bitfinex","SOLUSD",1752584821065,6.693,161.0,160.91,21.75128678]
["bitfinex","SOLUSD",1752584821272,10.8244945,160.97,160.92,15.35213542]
["bitfinex","SOLUSD",1752584821450,10.8244945,160.95,160.93,4.52812189]
["bitfinex","SOLUSD",1752584821656,10.8244945,160.94,160.91,6.2146514]
["bitfinex","SOLUSD",1752584821966,10.8244945,160.94,160.93,6.21388181]
["bitfinex","SOLUSD",1752584822173,16.78468397,160.98,160.93,26.277454]
["bitfinex","SOLUSD",1752584822174,10.8244945,160.96,160.93,26.277454]
["bitfinex","SOLUSD",1752584822358,0.77649397,160.98,160.94,4.52886767]
["bitfinex","SOLUSD",1752584822676,0.77649397,160.98,160.95,4.52886767]
["bitfinex","SOLUSD",1752584822858,0.77649397,160.98,160.96,4.52886767]
["bitfinex","SOLUSD",1752584823061,0.77649397,160.98,160.97,4.52886767]
["bitfinex","SOLUSD",1752584823681,11.60098847,160.98,160.97,4.52886767]
["bitfinex","SOLUSD",1752584823857,0.77644574,160.99,160.97,4.52886767]
["bitfinex","SOLUSD",1752584824054,0.77639751,161.0,160.98,10.74081946]
["bitfinex","SOLUSD",1752584824259,0.77639751,161.0,160.99,4.52886767]
["bitfinex","SOLUSD",1752584824580,11.60089201,161.0,160.99,4.52886767]
["bitfinex","SOLUSD",1752584824754,0.77639751,161.0,160.99,4.52886767]
["bitfinex","SOLUSD",1752584824955,11.60089201,161.0,160.99,4.52886767]
["bitfinex","SOLUSD",1752584825769,28.38557598,161.0,160.99,4.52886767]
["bitfinex","SOLUSD",1752584825962,34.5967561,161.0,160.99,4.52886767]
["bitfinex","SOLUSD",1752584826171,45.4212506,161.0,160.99,4.52886767]
["bitfinex","SOLUSD",1752584826564,39.21007048,161.0,160.99,4.52886767]
["bitfinex","SOLUSD",1752584826796,0.77639751,161.0,160.99,10.74842638]
["bitfinex","SOLUSD",1752584826956,0.77639751,161.0,160.99,4.53686045]
["bitfinex","SOLUSD",1752584826957,10.8244945,161.0,160.99,4.53686045]
["bitfinex","SOLUSD",1752584827288,10.8244945,161.0,160.99,4.53763609]
["bitfinex","SOLUSD",1752584828278,0.77634929,161.01,160.99,10.74920202]
["bitfinex","SOLUSD",1752584828483,0.77620466,161.04,161.0,4.53763609]
["bitfinex","SOLUSD",1752584828663,10.8244945,161.01,160.99,6.21156593]
["bitfinex","SOLUSD",1752584828864,16.84468397,161.06,161.0,4.53791134]
["bitfinex","SOLUSD",1752584829179,23.05358855,161.06,161.01,4.53791134]
["bitfinex","SOLUSD",1752584829358,23.05358855,161.06,161.02,4.53791134]
["bitfinex","SOLUSD",1752584829555,23.05358855,161.06,161.03,4.53791134]
["bitfinex","SOLUSD",1752584829754,23.05358855,161.06,161.04,4.53791134]
["bitfinex","SOLUSD",1752584829970,23.05358855,161.06,160.99,6.21156593]
["bitfinex","SOLUSD",1752584830259,16.84468397,161.06,161.0,10.7511931]
["bitfinex","SOLUSD",1752584830452,16.84468397,161.06,161.01,4.54031401]
["bitfinex","SOLUSD",1752584830660,16.84468397,161.06,161.02,4.54031401]
["bitfinex","SOLUSD",1752584830853,16.84468397,161.06,160.96,15.53097297]
["bitfinex","SOLUSD",1752584830854,16.78468397,161.04,161.03,4.54031401]
["bitfinex","SOLUSD",1752584831159,50.84468397,161.04,161.03,4.54031401]
["bitfinex","SOLUSD",1752584831965,61.66917847,161.04,161.03,4.54031401]
["bitfinex","SOLUSD",1752584832171,68.65502048,161.04,161.03,4.54031401]
["bitfinex","SOLUSD",1752584832572,10.8244945,160.97,160.9,7.77484039]
["bitfinex","SOLUSD",1752584832755,10.8244945,160.93,160.9,7.77484039]
["bitfinex","SOLUSD",1752584832960,3.05080277,160.93,160.9,7.77484039]
["bitfinex","SOLUSD",1752584833160,0.77649397,160.98,160.9,7.77484039]
["bitfinex","SOLUSD",1752584833660,0.77649397,160.98,160.9,34.13693588]
["bitfinex","SOLUSD",1752584833872,35.43644574,160.99,160.9,23.31244138]
["bitfinex","SOLUSD",1752584834079,10.8244945,160.96,160.91,10.8244945]
["bitfinex","SOLUSD",1752584834270,0.77644574,160.99,160.92,10.8244945]
["bitfinex","SOLUSD",1752584834472,16.78468397,161.01,160.94,10.8244945]
["bitfinex","SOLUSD",1752584834473,0.77634929,161.01,160.94,10.8244945]
["bitfinex","SOLUSD",1752584834979,34.64,161.02,160.95,10.8244945]
["bitfinex","SOLUSD",1752584835183,2.38886009,161.07,160.99,10.8244945]
["bitfinex","SOLUSD",1752584835479,10.8244945,161.04,160.99,10.8244945]
["bitfinex","SOLUSD",1752584835658,10.8244945,161.04,161.0,6.21118012]
["bitfinex","SOLUSD",1752584836072,0.83610828,161.06,161.0,32.56362493]
["bitfinex","SOLUSD",1752584836283,10.8244945,161.05,161.0,32.56362493]
["bitfinex","SOLUSD",1752584837264,0.06,161.06,161.0,32.56362493]
["bitfinex","SOLUSD",1752584837465,10.8244945,161.05,161.01,10.8244945]
["bitfinex","SOLUSD",1752584837690,10.8244945,161.05,161.02,21.73643025]
["bitfinex","SOLUSD",1752584838188,0.06,161.06,161.03,10.8244945]
["bitfinex","SOLUSD",1752584838397,0.06,161.06,161.03,7.8115]
["bitfinex","SOLUSD",1752584838568,0.06,161.06,161.05,10.8244945]
["bitfinex","SOLUSD",1752584839001,0.06,161.06,161.03,7.8115]
["bitfinex","SOLUSD",1752584839292,0.06,161.06,161.05,10.8244945]
["bitfinex","SOLUSD",1752584839596,0.06,161.06,161.04,10.8244945]
["bitfinex","SOLUSD",1752584839766,0.06,161.06,161.05,17.03374628]
["bitfinex","SOLUSD",1752584840291,0.06,161.06,161.05,6.20925178]
["bitfinex","SOLUSD",1752584841272,0.06,161.06,161.05,17.03374628]
["bitfinex","SOLUSD",1752584841471,0.06,161.06,161.05,6.20925178]
["bitfinex","SOLUSD",1752584841675,0.06,161.06,161.05,17.03374628]
["bitfinex","SOLUSD",1752584841885,1.93,161.08,161.05,32.55687574]
["bitfinex","SOLUSD",1752584842186,0.06,161.12,161.07,10.8244945]
["bitfinex","SOLUSD",1752584842385,0.06,161.12,161.05,87.37864016]
["bitfinex","SOLUSD",1752584842588,10.8244945,161.11,161.05,87.37864016]
["bitfinex","SOLUSD",1752584842792,0.77591558,161.1,161.07,10.8244945]
["bitfinex","SOLUSD",1752584843199,10.8244945,161.09,161.05,21.73238124]
["bitfinex","SOLUSD",1752584843419,10.8244945,161.1,161.05,32.55687574]
["bitfinex","SOLUSD",1752584843576,0.77596374,161.09,161.06,10.8244945]
["bitfinex","SOLUSD",1752584843776,0.77596374,161.09,161.07,6.20848078]
["bitfinex","SOLUSD",1752584844031,0.83581926,161.12,161.07,21.72968274]
["bitfinex","SOLUSD",1752584844379,10.8244945,161.1,161.07,21.72968274]
["bitfinex","SOLUSD",1752584845197,0.83581926,161.12,161.07,21.72968274]
["bitfinex","SOLUSD",1752584845416,11.60036191,161.11,161.07,6.20848078]
["bitfinex","SOLUSD",1752584845718,10.8244945,161.08,161.0,21.73913043]
["bitfinex","SOLUSD",1752584845879,0.77606009,161.07,161.01,4.53078369]
["bitfinex","SOLUSD",1752584846082,0.77606009,161.07,161.02,4.53078369]
["bitfinex","SOLUSD",1752584846405,0.77606009,161.07,161.0,21.73913043]
["bitfinex","SOLUSD",1752584846406,10.8244945,161.03,161.0,21.73913043]
["bitfinex","SOLUSD",1752584846610,10.8244945,161.03,161.01,4.53075732]
["bitfinex","SOLUSD",1752584846918,10.8244945,161.03,161.0,21.73913043]
["bitfinex","SOLUSD",1752584847121,0.77615647,161.05,161.01,4.53229501]
["bitfinex","SOLUSD",1752584847319,0.77596374,161.09,161.0,21.73913043]
["bitfinex","SOLUSD",1752584847605,10.8244945,161.05,161.01,4.5307069]
["bitfinex","SOLUSD",1752584847782,10.8244945,161.06,161.02,26.26713715]
["bitfinex","SOLUSD",1752584847984,10.8244945,161.06,161.02,21.73643025]
["bitfinex","SOLUSD",1752584848180,10.8244945,161.05,161.03,4.52992466]
["bitfinex","SOLUSD",1752584848382,10.8244945,161.05,161.02,21.73643025]
["bitfinex","SOLUSD",1752584848588,10.8244945,161.05,161.03,4.52962747]
["bitfinex","SOLUSD",1752584848789,10.8244945,161.05,161.02,21.73643025]
["bitfinex","SOLUSD",1752584848989,10.8244945,161.05,161.03,4.52962592]
["bitfinex","SOLUSD",1752584849197,10.8244945,161.05,161.02,21.73643025]
["bitfinex","SOLUSD",1752584849508,17.56064771,161.09,161.02,21.73643025]
["bitfinex","SOLUSD",1752584849678,10.8244945,161.06,161.02,32.56092475]
["bitfinex","SOLUSD",1752584849884,0.77596374,161.09,161.04,10.8244945]
["bitfinex","SOLUSD",1752584850080,11.60041008,161.1,161.05,10.8244945]
["bitfinex","SOLUSD",1752584850300,0.77591558,161.1,161.02,21.73643025]
["bitfinex","SOLUSD",1752584850504,10.8244945,161.1,161.05,10.8244945]
["bitfinex","SOLUSD",1752584850693,6.26660618,161.12,161.02,21.73643025]
["bitfinex","SOLUSD",1752584850895,16.78468397,161.09,161.03,4.52722698]
["bitfinex","SOLUSD",1752584851183,10.8244945,161.04,161.02,6.21040864]
["bitfinex","SOLUSD",1752584851399,0.77601191,161.08,161.02,6.21040864]
["bitfinex","SOLUSD",1752584851599,10.8244945,161.03,161.02,6.21040864]
["bitfinex","SOLUSD",1752584851806,10.8244945,161.04,161.02,10.74051281]
["bitfinex","SOLUSD",1752584852109,10.8244945,161.04,161.02,6.21040864]
["bitfinex","SOLUSD",1752584852298,0.77601191,161.08,161.02,6.21040864]
["bitfinex","SOLUSD",1752584852500,10.8244945,161.03,161.02,6.21040864]
["bitfinex","SOLUSD",1752584852809,23.76893679,161.08,161.02,10.74048369]
["bitfinex","SOLUSD",1752584853102,10.8244945,161.03,160.98,21.74183127]
["bitfinex","SOLUSD",1752584853306,10.8244945,161.05,161.0,10.8244945]
["bitfinex","SOLUSD",1752584853489,0.77620466,161.04,161.01,4.53041831]
["bitfinex","SOLUSD",1752584853695,0.77620466,161.04,160.99,10.8244945]
["bitfinex","SOLUSD",1752584853696,10.8244945,161.04,161.02,4.53041831]
["bitfinex","SOLUSD",1752584853896,10.8244945,161.03,160.99,6.21156593]
["bitfinex","SOLUSD",1752584854110,10.8244945,161.02,161.0,4.53066476]
["bitfinex","SOLUSD",1752584854296,10.8244945,161.02,161.01,4.53066476]
["bitfinex","SOLUSD",1752584855107,0.77620466,161.04,161.01,4.53066476]
["bitfinex","SOLUSD",1752584855284,10.8244945,161.03,161.02,4.53066476]
["bitfinex","SOLUSD",1752584855712,10.8244945,161.03,160.99,6.21156593]
["bitfinex","SOLUSD",1752584855880,11.60079558,161.02,161.01,6.21079436]
["bitfinex","SOLUSD",1752584856209,11.60079558,161.02,161.01,10.74242959]
["bitfinex","SOLUSD",1752584856406,0.77630108,161.02,161.01,10.74242959]
["bitfinex","SOLUSD",1752584856592,10.8244945,161.03,161.01,10.74242959]
["bitfinex","SOLUSD",1752584856786,0.77620466,161.04,161.02,4.53163523]
["bitfinex","SOLUSD",1752584857113,0.77620466,161.04,161.03,4.53163523]
["bitfinex","SOLUSD",1752584857521,10.8244945,161.04,161.03,4.53202857]
["bitfinex","SOLUSD",1752584857692,10.8244945,161.05,161.03,4.53202857]
["bitfinex","SOLUSD",1752584857896,0.77620466,161.04,161.01,21.73778026]
["bitfinex","SOLUSD",1752584858202,10.8244945,161.05,161.02,4.53108919]
["bitfinex","SOLUSD",1752584858401,10.8244945,161.05,161.03,4.53108919]
["bitfinex","SOLUSD",1752584858608,10.8244945,161.06,161.04,4.53108919]
["bitfinex","SOLUSD",1752584858803,0.77615647,161.05,161.01,32.56227476]
["bitfinex","SOLUSD",1752584859033,10.8244945,161.06,161.02,4.53207164]
["bitfinex","SOLUSD",1752584859316,10.8244945,161.06,161.03,4.53207164]
["bitfinex","SOLUSD",1752584859505,10.8244945,161.06,161.04,4.53207164]
["bitfinex","SOLUSD",1752584859697,0.77606009,161.07,161.05,4.53207164]
["bitfinex","SOLUSD",1752584859899,10.8244945,161.06,161.01,15.5269859]
["bitfinex","SOLUSD",1752584860102,11.60055459,161.07,161.02,15.35557538]
["bitfinex","SOLUSD",1752584860409,0.77606009,161.07,161.03,15.35557538]
["bitfinex","SOLUSD",1752584860599,0.77601191,161.08,161.04,4.53108088]
["bitfinex","SOLUSD",1752584860798,10.8244945,161.07,161.05,4.53108088]
["bitfinex","SOLUSD",1752584861012,16.78468397,161.09,161.06,4.53108088]
["bitfinex","SOLUSD",1752584861318,10.8244945,161.07,161.01,15.5269859]
["bitfinex","SOLUSD",1752584861520,10.8244945,161.06,161.02,4.53211568]
["bitfinex","SOLUSD",1752584861833,10.8244945,161.06,161.03,4.53211568]
["bitfinex","SOLUSD",1752584862132,10.8244945,161.06,161.05,6.20925178]
["bitfinex","SOLUSD",1752584862293,27.60917847,161.06,161.05,4.53126411]
["bitfinex","SOLUSD",1752584862489,27.60917847,161.06,161.03,6.20976386]
["bitfinex","SOLUSD",1752584862692,16.78468397,161.06,161.04,4.53195213]
["bitfinex","SOLUSD",1752584862894,10.8244945,161.05,161.03,6.20976386]
["bitfinex","SOLUSD",1752584863090,11.60069916,161.04,161.03,6.20976386]
["bitfinex","SOLUSD",1752584863320,11.60069916,161.04,161.03,10.74120589]
["bitfinex","SOLUSD",1752584863496,0.77601191,161.08,161.03,10.74120589]
["bitfinex","SOLUSD",1752584863812,0.77601191,161.08,161.04,4.53144203]
["bitfinex","SOLUSD",1752584864030,10.8244945,161.06,161.05,4.53144203]
["bitfinex","SOLUSD",1752584864732,0.77601191,161.08,161.05,10.74069381]
["bitfinex","SOLUSD",1752584865025,0.77601191,161.08,161.06,4.53144203]
["bitfinex","SOLUSD",1752584865241,11.60055459,161.07,161.05,6.20925178]
["bitfinex","SOLUSD",1752584865532,11.60045824,161.09,161.05,6.20925178]
["bitfinex","SOLUSD",1752584865732,11.60045824,161.09,161.06,4.53162635]
["bitfinex","SOLUSD",1752584866037,11.60045824,161.09,161.05,21.73238124]
["bitfinex","SOLUSD",1752584866198,11.60045824,161.09,161.06,4.53115011]
["bitfinex","SOLUSD",1752584866396,0.77596374,161.09,161.07,4.53186739]
["bitfinex","SOLUSD",1752584866694,10.8244945,161.09,161.08,4.53070755]
["bitfinex","SOLUSD",1752584868820,27.60917847,161.09,161.08,4.53070755]
["bitfinex","SOLUSD",1752584869017,16.78468397,161.09,161.08,4.53070755]
["bitfinex","SOLUSD",1752584869225,27.60917847,161.09,161.08,4.53070755]
["bitfinex","SOLUSD",1752584869790,33.81688844,161.09,161.08,4.53070755]
["bitfinex","SOLUSD",1752584870803,10.8244945,161.03,160.99,6.21156593]
["bitfinex","SOLUSD",1752584871003,10.8244945,161.01,160.99,6.21156593]
["bitfinex","SOLUSD",1752584871327,0.77606009,161.07,160.99,6.21156593]
["bitfinex","SOLUSD",1752584871527,10.8244945,161.02,160.99,6.21156593]
["bitfinex","SOLUSD",1752584872245,0.77620466,161.04,160.99,6.21156593]
["bitfinex","SOLUSD",1752584872246,10.8244945,161.01,160.99,6.21156593]
["bitfinex","SOLUSD",1752584873601,22.42538651,161.0,160.91,1.6864]
["bitfinex","SOLUSD",1752584873806,0.77639751,161.0,160.91,1.6864]
["bitfinex","SOLUSD",1752584874001,10.8244945,160.96,160.91,12.5108945]
["bitfinex","SOLUSD",1752584874318,0.77639751,161.0,160.91,12.5108945]
["bitfinex","SOLUSD",1752584874504,10.8244945,160.99,160.91,32.75967077]
["bitfinex","SOLUSD",1752584874707,11.60098847,160.98,160.92,6.21426795]
["bitfinex","SOLUSD",1752584874912,11.60098847,160.98,160.93,10.8244945]
["bitfinex","SOLUSD",1752584875636,11.60098847,160.98,160.92,6.21426795]
["bitfinex","SOLUSD",1752584875831,11.60098847,160.98,160.94,6.21349571]
["bitfinex","SOLUSD",1752584875832,0.77649397,160.98,160.94,6.21349571]
["bitfinex","SOLUSD",1752584876015,0.77654221,160.97,160.94,6.21349571]
["bitfinex","SOLUSD",1752584876332,0.77639751,161.0,160.94,32.57172949]
["bitfinex","SOLUSD",1752584876628,10.8244945,160.98,160.94,21.74723499]
["bitfinex","SOLUSD",1752584877217,0.77654221,160.97,160.94,6.21349571]
["bitfinex","SOLUSD",1752584878355,10.8244945,160.97,160.94,6.21349571]
["bitfinex","SOLUSD",1752584878649,0.77639751,161.0,160.94,6.21349571]
["bitfinex","SOLUSD",1752584878944,10.8244945,160.98,160.94,6.21349571]
["bitfinex","SOLUSD",1752584879304,0.77639751,161.0,160.94,32.57172949]
["bitfinex","SOLUSD",1752584879541,10.8244945,160.99,160.94,32.57172949]
["bitfinex","SOLUSD",1752584879739,0.77649397,160.98,160.94,32.57172949]
["bitfinex","SOLUSD",1752584879929,10.8244945,160.99,160.94,32.57172949]
["bitfinex","SOLUSD",1752584880129,11.60089201,161.0,160.94,21.74723499]
["bitfinex","SOLUSD",1752584880446,35.7,161.03,160.95,1.6436]
["bitfinex","SOLUSD",1752584880447,11.60074737,161.03,160.95,1.6436]
["bitfinex","SOLUSD",1752584880745,11.60079558,161.02,160.97,10.8244945]
["bitfinex","SOLUSD",1752584881240,0.77630108,161.02,160.98,10.8244945]
["bitfinex","SOLUSD",1752584881744,0.77630108,161.02,160.95,1.6436]
["bitfinex","SOLUSD",1752584881918,10.8244945,160.98,160.94,6.21349571]
["bitfinex","SOLUSD",1752584882118,11.60103671,160.97,160.92,6.21426795]
["bitfinex","SOLUSD",1752584882340,10.8244945,160.96,160.92,21.74993784]
["bitfinex","SOLUSD",1752584882540,0.7766387,160.95,160.92,21.74993784]
["bitfinex","SOLUSD",1752584882838,36.34,161.03,160.92,32.57443234]
["bitfinex","SOLUSD",1752584882839,10.8244945,160.97,160.92,32.57443234]
["bitfinex","SOLUSD",1752584883016,7.26847314,160.96,160.92,21.74993784]
["bitfinex","SOLUSD",1752584883213,0.77654221,160.97,160.92,28.24182053]
["bitfinex","SOLUSD",1752584883435,7.2684249,160.97,160.92,28.24182053]
["bitfinex","SOLUSD",1752584883634,0.77644574,160.99,160.92,28.24182053]
["bitfinex","SOLUSD",1752584883835,6.49188269,160.99,160.94,6.49188269]
["bitfinex","SOLUSD",1752584884059,0.77634929,161.01,160.96,6.49188269]
["bitfinex","SOLUSD",1752584884223,7.26823198,161.01,160.96,6.49188269]
["bitfinex","SOLUSD",1752584884426,0.77625287,161.03,160.99,6.49188269]
["bitfinex","SOLUSD",1752584884925,0.77625287,161.03,160.98,6.49188269]
["bitfinex","SOLUSD",1752584885242,6.49188269,161.02,160.96,36.28]
["bitfinex","SOLUSD",1752584885464,0.77634929,161.01,160.96,36.28]
["bitfinex","SOLUSD",1752584885637,6.49188269,161.02,160.96,42.77188269]
["bitfinex","SOLUSD",1752584885838,16.78468397,161.03,160.96,42.77188269]
["bitfinex","SOLUSD",1752584885839,0.77634929,161.01,160.98,6.49188269]
["bitfinex","SOLUSD",1752584886043,0.77634929,161.01,160.97,12.70422039]
["bitfinex","SOLUSD",1752584886563,7.26823198,161.01,160.97,6.2123377]
["bitfinex","SOLUSD",1752584886747,0.77634929,161.01,160.97,6.2123377]
["bitfinex","SOLUSD",1752584886932,0.77639751,161.0,160.97,12.70422039]
["bitfinex","SOLUSD",1752584887131,0.77634929,161.01,160.97,12.70422039]
["bitfinex","SOLUSD",1752584887859,0.77634929,161.01,160.97,6.2123377]
["bitfinex","SOLUSD",1752584888063,6.49188269,160.99,160.97,6.2123377]
["bitfinex","SOLUSD",1752584888462,0.77634929,161.01,160.97,6.2123377]
["bitfinex","SOLUSD",1752584888656,6.49188269,161.0,160.97,6.2123377]
["bitfinex","SOLUSD",1752584888855,0.77634929,161.01,160.97,6.2123377]
["bitfinex","SOLUSD",1752584889248,0.77634929,161.01,160.97,28.23506464]
["bitfinex","SOLUSD",1752584890065,0.77634929,161.01,160.98,6.49188269]
["bitfinex","SOLUSD",1752584890260,6.49188269,161.04,160.99,6.49188269]
["bitfinex","SOLUSD",1752584890456,0.77625287,161.03,160.99,6.49188269]
["bitfinex","SOLUSD",1752584891067,0.77625287,161.03,160.97,21.74318195]
["bitfinex","SOLUSD",1752584891269,0.77625287,161.03,160.98,6.49188269]
["bitfinex","SOLUSD",1752584891456,0.77630108,161.02,160.98,6.49188269]
["bitfinex","SOLUSD",1752584891761,0.77630108,161.02,160.99,21.74048076]
["bitfinex","SOLUSD",1752584891966,7.26808735,161.04,160.99,28.23236345]
["bitfinex","SOLUSD",1752584892169,6.49188269,161.02,160.99,6.21156593]
["bitfinex","SOLUSD",1752584892468,0.77634929,161.01,160.99,6.21156593]
["bitfinex","SOLUSD",1752584893166,7.26808735,161.04,160.99,12.70344862]
["bitfinex","SOLUSD",1752584893467,7.26808735,161.04,160.99,28.23236345]
["bitfinex","SOLUSD",1752584893641,0.77620466,161.04,160.99,28.23236345]
["bitfinex","SOLUSD",1752584893840,0.77620466,161.04,161.0,6.49188269]
["bitfinex","SOLUSD",1752584894051,0.77615647,161.05,161.01,6.49188269]
["bitfinex","SOLUSD",1752584894252,13.20268269,161.07,161.02,6.49188269]
["bitfinex","SOLUSD",1752584894447,0.77610828,161.06,161.01,6.49188269]
["bitfinex","SOLUSD",1752584895169,0.77606009,161.07,161.04,6.49188269]
["bitfinex","SOLUSD",1752584895974,0.77606009,161.07,161.05,6.20925178]
["bitfinex","SOLUSD",1752584896271,149.69967274,161.09,161.05,6.20925178]
["bitfinex","SOLUSD",1752584896272,0.77601191,161.08,161.05,6.20925178]
["bitfinex","SOLUSD",1752584896660,143.20779005,161.09,161.06,6.49188269]
["bitfinex","SOLUSD",1752584896867,23.33656666,161.12,161.07,6.49188269]
["bitfinex","SOLUSD",1752584897071,0.77586741,161.11,161.07,6.49188269]
["bitfinex","SOLUSD",1752584897369,0.77586741,161.11,161.05,21.73238124]
["bitfinex","SOLUSD",1752584897552,0.83581926,161.12,161.05,21.73238124]
["bitfinex","SOLUSD",1752584897874,0.83581926,161.12,161.08,6.49188269]
["bitfinex","SOLUSD",1752584898257,0.83581926,161.12,161.09,6.20770997]
["bitfinex","SOLUSD",1752584898659,6.49188269,161.1,161.09,6.20770997]
["bitfinex","SOLUSD",1752584898856,6.49188269,161.1,161.06,6.20886626]
["bitfinex","SOLUSD",1752584899074,7.26784643,161.09,161.06,6.20886626]
["bitfinex","SOLUSD",1752584899265,6.49188269,161.08,161.06,6.20886626]
["bitfinex","SOLUSD",1752584899450,0.77606009,161.07,161.06,6.20886626]
["bitfinex","SOLUSD",1752584899651,6.49188269,161.08,161.06,6.20886626]
["bitfinex","SOLUSD",1752584899852,0.77606009,161.07,161.06,6.20886626]
["bitfinex","SOLUSD",1752584900273,6.49188269,161.08,161.05,6.20925178]
["bitfinex","SOLUSD",1752584900963,10.80062455,161.1,161.05,32.53300579]
["bitfinex","SOLUSD",1752584901746,11.57658829,161.09,161.05,21.73238124]
["bitfinex","SOLUSD",1752584901949,0.77596374,161.09,161.05,21.73238124]
["bitfinex","SOLUSD",1752584902146,10.80062455,161.09,161.05,21.73238124]
["bitfinex","SOLUSD",1752584902371,0.77601191,161.08,161.05,21.73238124]
["bitfinex","SOLUSD",1752584902776,0.83581926,161.12,161.05,32.53300579]
["bitfinex","SOLUSD",1752584902969,10.80062455,161.1,161.05,21.73238124]
["bitfinex","SOLUSD",1752584903168,0.77596374,161.09,161.05,32.53300579]
["bitfinex","SOLUSD",1752584903373,10.80062455,161.1,161.05,32.53300579]
["bitfinex","SOLUSD",1752584903757,17.62050323,161.12,161.06,10.80062455]
["bitfinex","SOLUSD",1752584903959,10.80062455,161.1,161.06,10.80062455]
["bitfinex","SOLUSD",1752584904408,0.77596374,161.09,161.07,6.20848078]
["bitfinex","SOLUSD",1752584904684,10.80062455,161.1,161.07,6.20848078]
["bitfinex","SOLUSD",1752584904883,0.77596374,161.09,161.07,6.20848078]
["bitfinex","SOLUSD",1752584905182,10.80062455,161.1,161.07,6.20848078]
["bitfinex","SOLUSD",1752584905479,0.77596374,161.09,161.07,6.20848078]
["bitfinex","SOLUSD",1752584905786,0.77586741,161.11,161.07,6.20848078]
["bitfinex","SOLUSD",1752584906085,11.57649196,161.11,161.07,6.20848078]
["bitfinex","SOLUSD",1752584906467,0.77586741,161.11,161.09,6.20770997]
["bitfinex","SOLUSD",1752584906672,11.57649196,161.11,161.09,6.20770997]
["bitfinex","SOLUSD",1752584908367,0.77586741,161.11,161.09,6.20770997]
["bitfinex","SOLUSD",1752584908569,10.80062455,161.11,161.07,21.72945707]
["bitfinex","SOLUSD",1752584908757,10.80062455,161.11,161.08,4.53152846]
["bitfinex","SOLUSD",1752584908963,0.83581926,161.12,161.09,4.53152846]
["bitfinex","SOLUSD",1752584909164,10.80062455,161.11,161.07,21.72945707]
["bitfinex","SOLUSD",1752584909392,0.83581926,161.12,161.08,4.53145627]
["bitfinex","SOLUSD",1752584909592,10.80062455,161.11,161.09,4.53145627]
["bitfinex","SOLUSD",1752584909774,10.80062455,161.11,161.07,21.72945707]
["bitfinex","SOLUSD",1752584909974,10.80062455,161.11,161.08,4.53185849]
["bitfinex","SOLUSD",1752584910167,0.83581926,161.12,161.09,4.53185849]
["bitfinex","SOLUSD",1752584910487,0.06,161.12,161.1,4.53143749]
["bitfinex","SOLUSD",1752584910690,10.86062455,161.12,161.09,6.20770997]
["bitfinex","SOLUSD",1752584910907,10.80062455,161.11,161.09,6.20770997]
["bitfinex","SOLUSD",1752584911069,0.77591558,161.1,161.09,6.20770997]
["bitfinex","SOLUSD",1752584911400,0.77591558,161.1,161.09,10.73959363]
["bitfinex","SOLUSD",1752584911863,10.80062455,161.11,161.09,10.73900336]
["bitfinex","SOLUSD",1752584912063,11.57654013,161.1,161.09,6.20770997]
["bitfinex","SOLUSD",1752584912261,0.77591558,161.1,161.09,10.73881965]
["bitfinex","SOLUSD",1752584912567,10.80062455,161.1,161.09,4.53110968]
["bitfinex","SOLUSD",1752584912775,33.79263316,161.1,161.09,4.53110968]
["bitfinex","SOLUSD",1752584913095,10.80062455,161.1,161.02,32.5370548]
["bitfinex","SOLUSD",1752584913295,10.80062455,161.07,161.03,4.5326387]
["bitfinex","SOLUSD",1752584913466,10.80062455,161.07,161.04,4.5326387]
["bitfinex","SOLUSD",1752584913666,10.80062455,161.08,161.05,4.5326387]
["bitfinex","SOLUSD",1752584913895,11.57658829,161.09,161.06,4.5326387]
["bitfinex","SOLUSD",1752584914104,11.57658829,161.09,161.07,4.5326387]
["bitfinex","SOLUSD",1752584914267,0.77596374,161.09,161.08,4.5326387]
["bitfinex","SOLUSD",1752584914469,11.57658829,161.09,161.08,4.5326387]
["bitfinex","SOLUSD",1752584914810,0.77596374,161.09,161.08,10.74073405]
["bitfinex","SOLUSD",1752584915098,11.57658829,161.09,161.08,10.74087642]
["bitfinex","SOLUSD",1752584916022,0.77596374,161.09,161.08,10.74087642]
["bitfinex","SOLUSD",1752584917019,0.06,161.12,161.08,10.74087642]
["bitfinex","SOLUSD",1752584917313,10.80062455,161.1,161.09,4.53278107]
["bitfinex","SOLUSD",1752584918535,10.80062455,161.1,161.06,6.20872697]
["bitfinex","SOLUSD",1752584918682,10.80062455,161.08,161.04,6.20963735]
["bitfinex","SOLUSD",1752584919014,6.20698475,161.11,161.04,6.20963735]
["bitfinex","SOLUSD",1752584919015,11.57668464,161.07,161.04,6.20963735]
["bitfinex","SOLUSD",1752584919182,10.80062455,161.06,161.04,6.20963735]
["bitfinex","SOLUSD",1752584919521,0.77615647,161.05,161.04,6.20963735]
["bitfinex","SOLUSD",1752584919804,10.80062455,161.06,161.04,6.20963735]
["bitfinex","SOLUSD",1752584920219,11.57658829,161.09,161.04,17.0102619]
["bitfinex","SOLUSD",1752584920520,0.77596374,161.09,161.04,32.53435529]
["bitfinex","SOLUSD",1752584920679,10.80062455,161.06,161.03,6.21002297]
["bitfinex","SOLUSD",1752584920881,10.80062455,161.04,160.99,6.21156593]
["bitfinex","SOLUSD",1752584921122,6.48753893,161.02,160.99,6.21156593]
["bitfinex","SOLUSD",1752584921277,6.48753893,161.01,160.99,6.21156593]
["bitfinex","SOLUSD",1752584922515,6.48753893,161.01,160.97,6.2123377]
["bitfinex","SOLUSD",1752584922677,0.77615647,161.05,160.97,28.23072088]
["bitfinex","SOLUSD",1752584922914,6.48753893,161.03,160.98,6.48753893]
["bitfinex","SOLUSD",1752584923102,6.48753893,161.04,160.99,6.48753893]
["bitfinex","SOLUSD",1752584923291,7.2637918,161.03,160.98,6.48753893]
["bitfinex","SOLUSD",1752584923912,6.48753893,161.04,160.99,6.48753893]
["bitfinex","SOLUSD",1752584924522,7.2637918,161.03,160.98,6.48753893]
["bitfinex","SOLUSD",1752584924695,7.2637918,161.03,160.97,52.80487046]
["bitfinex","SOLUSD",1752584925016,0.77615647,161.05,160.99,6.48753893]
["bitfinex","SOLUSD",1752584925209,0.77615647,161.05,160.97,52.80487046]
["bitfinex","SOLUSD",1752584925419,24.91158397,161.09,161.02,6.48753893]
["bitfinex","SOLUSD",1752584925605,6.48753893,161.07,161.02,6.48753893]
["bitfinex","SOLUSD",1752584925810,0.77610828,161.06,161.01,35.62]
["bitfinex","SOLUSD",1752584926120,0.77610828,161.06,161.02,6.48753893]
["bitfinex","SOLUSD",1752584926329,6.48753893,161.07,161.02,6.48753893]
["bitfinex","SOLUSD",1752584926488,7.26364721,161.06,161.01,42.10753893]
["bitfinex","SOLUSD",1752584926714,0.77610828,161.06,161.02,6.48753893]
["bitfinex","SOLUSD",1752584927112,7.26364721,161.06,161.03,6.21002297]
["bitfinex","SOLUSD",1752584928413,7.26364721,161.06,161.05,26.0]
["bitfinex","SOLUSD",1752584928914,7.26364721,161.06,161.03,6.21002297]
["bitfinex","SOLUSD",1752584930923,0.77610828,161.06,161.03,6.21002297]
["bitfinex","SOLUSD",1752584931326,0.77610828,161.06,161.02,28.22396918]
["bitfinex","SOLUSD",1752584931729,0.77601191,161.08,161.04,6.48753893]
["bitfinex","SOLUSD",1752584931942,0.77596374,161.09,161.07,6.48753893]
["bitfinex","SOLUSD",1752584932238,0.06,161.12,161.08,6.48753893]
["bitfinex","SOLUSD",1752584932444,0.83581926,161.12,161.11,6.48753893]
["bitfinex","SOLUSD",1752584932615,0.83581926,161.12,161.05,35.42]
["bitfinex","SOLUSD",1752584932816,0.83581926,161.12,161.11,6.48753893]
["bitfinex","SOLUSD",1752584934018,0.06,161.12,161.11,6.48753893]
["bitfinex","SOLUSD",1752584934233,0.83581926,161.12,161.11,6.48753893]
["bitfinex","SOLUSD",1752584934438,0.06,161.12,161.11,6.48753893]
["bitfinex","SOLUSD",1752584934637,0.83581926,161.12,161.11,6.48753893]
["bitfinex","SOLUSD",1752584934853,0.06,161.12,161.11,6.48753893]
["bitfinex","SOLUSD",1752584935153,0.83581926,161.12,161.11,6.48753893]
["bitfinex","SOLUSD",1752584935327,0.06,161.12,161.11,12.69447828]
["bitfinex","SOLUSD",1752584935653,0.83581926,161.12,161.11,6.20693935]
["bitfinex","SOLUSD",1752584935826,0.06,161.12,161.11,12.69447828]
["bitfinex","SOLUSD",1752584937041,0.06,161.12,161.11,6.20693935]
["bitfinex","SOLUSD",1752584937421,0.83581926,161.12,161.11,6.48753893]
["bitfinex","SOLUSD",1752584937622,0.06,161.12,161.11,6.48753893]
["bitfinex","SOLUSD",1752584939451,0.06,161.12,161.11,12.69447828]
["bitfinex","SOLUSD",1752584940256,0.06,161.12,161.11,6.20693935]
["bitfinex","SOLUSD",1752584940460,0.06,161.12,161.11,12.69447828]
["bitfinex","SOLUSD",1752584940955,0.83581926,161.12,161.1,6.48753893]
["bitfinex","SOLUSD",1752584941164,6.48753893,161.11,161.03,6.21002297]
["bitfinex","SOLUSD",1752584941340,150.47124456,161.1,161.05,6.48753893]
["bitfinex","SOLUSD",1752584941527,6.48753893,161.06,161.0,6.48753893]
["bitfinex","SOLUSD",1752584941750,42.5036954,161.05,161.0,6.48753893]
["bitfinex","SOLUSD",1752584941955,6.48753893,161.04,160.99,6.48753893]
["bitfinex","SOLUSD",1752584942158,0.77625287,161.03,160.97,6.2123377]
["bitfinex","SOLUSD",1752584942566,0.77625287,161.03,160.99,6.48753893]
["bitfinex","SOLUSD",1752584942878,35.24,161.05,161.02,6.48753893]
["bitfinex","SOLUSD",1752584942879,0.77620466,161.04,161.02,6.48753893]
["bitfinex","SOLUSD",1752584943082,0.77606009,161.07,161.03,6.48753893]
["bitfinex","SOLUSD",1752584943254,0.77606009,161.07,161.06,6.48753893]
["bitfinex","SOLUSD",1752584943457,0.77606009,161.07,161.03,6.48753893]
["bitfinex","SOLUSD",1752584943681,6.48753893,161.05,161.0,6.48753893]
["bitfinex","SOLUSD",1752584943884,0.77620466,161.04,160.99,6.21143959]
["bitfinex","SOLUSD",1752584944181,7.26374359,161.04,160.99,6.48753893]
["bitfinex","SOLUSD",1752584944384,35.99620466,161.04,161.01,6.48753893]
["bitfinex","SOLUSD",1752584945083,0.77620466,161.04,161.02,6.48753893]
["bitfinex","SOLUSD",1752584945269,0.77625287,161.03,160.98,21.74174721]
["bitfinex","SOLUSD",1752584945452,51.98468397,161.06,160.98,21.74174721]
["bitfinex","SOLUSD",1752584945453,0.77615647,161.05,161.02,6.48753893]
["bitfinex","SOLUSD",1752584945982,0.77615647,161.05,161.04,6.48753893]
["bitfinex","SOLUSD",1752584946168,0.77615647,161.05,160.98,15.52987948]
["bitfinex","SOLUSD",1752584946373,0.77615647,161.05,161.04,6.48753893]
["bitfinex","SOLUSD",1752584946572,0.77615647,161.05,161.03,6.48753893]
["bitfinex","SOLUSD",1752584946766,0.77615647,161.05,160.98,15.52987948]
["bitfinex","SOLUSD",1752584946974,0.77615647,161.05,161.02,6.48753893]
["bitfinex","SOLUSD",1752584947372,0.77615647,161.05,161.01,12.69808571]
["bitfinex","SOLUSD",1752584948259,0.77615647,161.05,161.02,6.48753893]
["bitfinex","SOLUSD",1752584948460,0.77615647,161.05,161.03,6.48753893]
["bitfinex","SOLUSD",1752584948681,0.77615647,161.05,161.01,6.21054678]
["bitfinex","SOLUSD",1752584948682,0.77615647,161.05,161.02,6.48753893]
["bitfinex","SOLUSD",1752584948897,0.77615647,161.05,161.03,6.48753893]
["bitfinex","SOLUSD",1752584949063,0.77615647,161.05,161.01,6.21054678]
["bitfinex","SOLUSD",1752584949289,0.77615647,161.05,161.03,6.48753893]
["bitfinex","SOLUSD",1752584949488,0.77615647,161.05,161.02,6.48753893]
["bitfinex","SOLUSD",1752584949692,0.77615647,161.05,160.97,47.74318195]
["bitfinex","SOLUSD",1752584949919,0.77615647,161.05,161.02,6.48753893]
["bitfinex","SOLUSD",1752584950223,0.77615647,161.05,161.03,6.48753893]
["bitfinex","SOLUSD",1752584950432,0.77615647,161.05,161.02,6.48753893]
["bitfinex","SOLUSD",1752584950611,0.77615647,161.05,161.03,6.48753893]
["bitfinex","SOLUSD",1752584951105,0.77615647,161.05,161.04,6.48753893]
["bitfinex","SOLUSD",1752584951505,0.77615647,161.05,161.04,12.69717628]
["bitfinex","SOLUSD",1752584951692,143.20779005,161.06,161.04,12.69717628]
["bitfinex","SOLUSD",1752584951887,143.20779005,161.06,161.05,6.48753893]
["bitfinex","SOLUSD",1752584953826,143.20779005,161.06,161.05,6.20925178]
["bitfinex","SOLUSD",1752584954354,143.20779005,161.06,161.05,12.69679071]
["bitfinex","SOLUSD",1752584955443,6.5289,161.1,161.05,12.69679071]
["bitfinex","SOLUSD",1752584955646,0.77596374,161.09,161.07,6.20817705]
["bitfinex","SOLUSD",1752584955824,0.77596374,161.09,161.07,12.69571598]
["bitfinex","SOLUSD",1752584956361,0.77596374,161.09,161.08,6.48753893]
["bitfinex","SOLUSD",1752584956846,0.77596374,161.09,161.07,6.20817705]
["bitfinex","SOLUSD",1752584957062,0.77596374,161.09,161.08,6.48753893]
["bitfinex","SOLUSD",1752584957425,0.77596374,161.09,161.07,6.20817705]
["bitfinex","SOLUSD",1752584957624,0.77591558,161.1,161.08,6.48753893]
["bitfinex","SOLUSD",1752584957843,0.77591558,161.1,161.09,6.20770997]
["bitfinex","SOLUSD",1752584958231,0.77591558,161.1,161.08,12.69549379]
["bitfinex","SOLUSD",1752584959324,0.77591558,161.1,161.09,6.48753893]
["bitfinex","SOLUSD",1752584959749,0.77591558,161.1,161.09,12.6952489]
["bitfinex","SOLUSD",1752584961532,143.20779005,161.11,161.09,12.6952489]
["bitfinex","SOLUSD",1752584961750,143.20779005,161.11,161.1,6.48753893]
["bitfinex","SOLUSD",1752584961927,143.20779005,161.11,161.1,12.69486357]
["bitfinex","SOLUSD",1752584964029,143.20779005,161.11,161.08,6.20809535]
["bitfinex","SOLUSD",1752584964396,0.77591558,161.1,161.08,12.69563428]
["bitfinex","SOLUSD",1752584964753,0.77591558,161.1,161.09,6.48753893]
["bitfinex","SOLUSD",1752584965649,7.26345451,161.1,161.05,6.20925178]
["bitfinex","SOLUSD",1752584965855,7.26345451,161.1,161.05,12.69679071]
["bitfinex","SOLUSD",1752584966189,14.87665451,161.1,161.05,12.69679071]
["bitfinex","SOLUSD",1752584966364,8.38911558,161.1,161.06,6.48753893]
["bitfinex","SOLUSD",1752584966678,8.38911558,161.1,161.05,6.20925178]
["bitfinex","SOLUSD",1752584966679,0.77591558,161.1,161.07,6.48753893]
["bitfinex","SOLUSD",1752584966869,0.77586741,161.11,161.07,6.48753893]
["bitfinex","SOLUSD",1752584967251,7.26340634,161.11,161.06,6.48753893]
["bitfinex","SOLUSD",1752584967455,58.2522229,161.1,161.05,6.20925178]
["bitfinex","SOLUSD",1752584967679,0.77596374,161.09,161.05,12.69679071]
["bitfinex","SOLUSD",1752584968058,6.48753893,161.08,161.05,6.20925178]
["bitfinex","SOLUSD",1752584968387,0.77606009,161.07,161.05,6.20925178]
["bitfinex","SOLUSD",1752584969294,0.77610828,161.06,161.04,12.69705841]
["bitfinex","SOLUSD",1752584969585,23.2722229,161.07,161.02,6.48753893]
["bitfinex","SOLUSD",1752584969881,35.69610828,161.06,161.02,6.48753893]
["bitfinex","SOLUSD",1752584970187,6.48753893,161.05,160.99,15.52817035]
["bitfinex","SOLUSD",1752584970358,0.77620466,161.04,161.01,6.48753893]
["bitfinex","SOLUSD",1752584970779,42.16374359,161.04,160.99,6.48753893]
["bitfinex","SOLUSD",1752584970958,42.16374359,161.04,160.98,6.21195179]
["bitfinex","SOLUSD",1752584971373,6.48753893,161.03,160.98,12.69949072]
["bitfinex","SOLUSD",1752584971583,0.77630108,161.02,160.99,6.48753893]
["bitfinex","SOLUSD",1752584972167,0.77630108,161.02,160.99,6.21122154]
["bitfinex","SOLUSD",1752584973971,0.77630108,161.02,160.96,15.53115775]
["bitfinex","SOLUSD",1752584973972,23.2722229,161.01,160.96,6.48753893]
["bitfinex","SOLUSD",1752584974286,7.26393644,161.0,160.94,21.74723499]
["bitfinex","SOLUSD",1752584974484,7.26393644,161.0,160.94,6.21349571]
["bitfinex","SOLUSD",1752584974800,42.08393644,161.0,160.95,6.48753893]
["bitfinex","SOLUSD",1752584974968,42.08393644,161.0,160.94,6.21349571]
["bitfinex","SOLUSD",1752584975170,23.2722229,160.99,160.94,6.21349571]
["bitfinex","SOLUSD",1752584975373,0.77649397,160.98,160.94,12.70103464]
["bitfinex","SOLUSD",1752584975580,0.77649397,160.98,160.94,6.21349571]
["bitfinex","SOLUSD",1752584975867,0.77649397,160.98,160.95,6.48753893]
["bitfinex","SOLUSD",1752584976487,0.77649397,160.98,160.94,12.70103464]
["bitfinex","SOLUSD",1752584976692,7.2640329,160.98,160.94,6.21349571]
["bitfinex","SOLUSD",1752584977178,7.2640329,160.98,160.94,12.70103464]
["bitfinex","SOLUSD",1752584978067,7.2640329,160.98,160.94,6.48753893]
["bitfinex","SOLUSD",1752584978266,7.2640329,160.98,160.93,0.03]
["bitfinex","SOLUSD",1752584978466,7.2640329,160.98,160.94,6.48753893]
["bitfinex","SOLUSD",1752584978980,7.2640329,160.98,160.93,0.03]
["bitfinex","SOLUSD",1752584979188,16.78468397,160.97,160.93,6.51753893]
["bitfinex","SOLUSD",1752584979394,0.77659045,160.96,160.93,6.51753893]
["bitfinex","SOLUSD",1752584979605,0.77659045,160.96,160.93,0.03]
["bitfinex","SOLUSD",1752584979776,0.77659045,160.96,160.93,6.51753893]
["bitfinex","SOLUSD",1752584980202,0.77659045,160.96,160.93,6.24374985]
["bitfinex","SOLUSD",1752584980501,0.7766387,160.95,160.93,6.24374985]
["bitfinex","SOLUSD",1752584980701,17.56122618,160.97,160.94,6.48753893]
["bitfinex","SOLUSD",1752584980907,17.56122618,160.97,160.95,6.48753893]
["bitfinex","SOLUSD",1752584981691,0.77649397,160.98,160.96,12.70026258]
["bitfinex","SOLUSD",1752584981892,0.77649397,160.98,160.96,6.21272365]
["bitfinex","SOLUSD",1752584982091,0.77649397,160.98,160.97,6.48753893]
["bitfinex","SOLUSD",1752584982507,6.2893,161.04,160.97,6.48753893]
["bitfinex","SOLUSD",1752584982819,0.77625287,161.03,160.97,8.00203668]
["bitfinex","SOLUSD",1752584983124,0.77615647,161.05,161.02,6.48753893]
["bitfinex","SOLUSD",1752584983288,0.77606009,161.07,161.0,34.74]
["bitfinex","SOLUSD",1752584983706,0.77606009,161.07,161.01,21.73778026]
["bitfinex","SOLUSD",1752584984015,16.78468397,161.06,161.01,21.73778026]
["bitfinex","SOLUSD",1752584984215,0.77615647,161.05,161.01,21.73778026]
["bitfinex","SOLUSD",1752584984398,0.77615647,161.05,161.01,12.69833329]
["bitfinex","SOLUSD",1752584984715,23.2722229,161.04,160.99,6.48753893]
["bitfinex","SOLUSD",1752584985010,16.78468397,161.02,160.98,6.48753893]
["bitfinex","SOLUSD",1752584985311,0.77634929,161.01,160.98,6.48753893]
["bitfinex","SOLUSD",1752584985699,0.77634929,161.01,160.99,6.21156593]
["bitfinex","SOLUSD",1752584986297,0.77634929,161.01,160.97,6.48753893]
["bitfinex","SOLUSD",1752584986509,7.26388822,161.01,160.97,6.21221212]
["bitfinex","SOLUSD",1752584986812,16.78468397,161.0,160.97,6.21221212]
["bitfinex","SOLUSD",1752584987003,11.59385974,160.99,160.94,6.21349571]
["bitfinex","SOLUSD",1752584987207,11.59385974,160.99,160.94,17.03090971]
["bitfinex","SOLUSD",1752584987619,27.60209797,160.98,160.94,6.21349571]
["bitfinex","SOLUSD",1752584987908,0.77654221,160.97,160.93,17.06129581]
["bitfinex","SOLUSD",1752584988110,10.817414,160.95,160.93,0.03]
["bitfinex","SOLUSD",1752584988315,0.77668696,160.94,160.93,0.03]
["bitfinex","SOLUSD",1752584988701,143.20779005,160.99,160.93,10.847414]
["bitfinex","SOLUSD",1752584988893,143.20779005,160.99,160.97,10.817414]
["bitfinex","SOLUSD",1752584989097,0.19922943,160.98,160.93,8.03203668]
["bitfinex","SOLUSD",1752584989313,0.19922943,160.98,160.96,10.817414]
["bitfinex","SOLUSD",1752584989490,0.19922943,160.98,160.93,8.03203668]
["bitfinex","SOLUSD",1752584989890,0.19922943,160.98,160.95,10.817414]
["bitfinex","SOLUSD",1752584990795,0.19922943,160.98,160.96,10.817414]
["bitfinex","SOLUSD",1752584990992,0.19922943,160.98,160.94,32.56464899]
["bitfinex","SOLUSD",1752584991187,0.19922943,160.98,160.94,21.74723499]
["bitfinex","SOLUSD",1752584991392,0.19922943,160.98,160.94,17.03090971]
["bitfinex","SOLUSD",1752584991713,10.817414,160.97,160.94,6.21349571]
["bitfinex","SOLUSD",1752584991900,0.19922943,160.96,160.93,0.03]
["bitfinex","SOLUSD",1752584992319,0.19922943,160.97,160.95,10.817414]
["bitfinex","SOLUSD",1752584992493,0.19922943,160.97,160.96,10.817414]
["bitfinex","SOLUSD",1752584992699,0.19922943,160.97,160.94,10.817414]
["bitfinex","SOLUSD",1752584993099,0.19922943,160.97,160.95,10.817414]
["bitfinex","SOLUSD",1752584993416,0.19922943,160.98,160.95,10.817414]
["bitfinex","SOLUSD",1752584994016,0.19922943,160.98,160.96,6.21272365]
["bitfinex","SOLUSD",1752584994323,0.19922943,160.99,160.96,6.21272365]
["bitfinex","SOLUSD",1752584995216,16.9839134,160.99,160.96,6.21272365]
["bitfinex","SOLUSD",1752584996115,27.8013274,160.99,160.96,6.21272365]
["bitfinex","SOLUSD",1752584997321,11.01664343,160.99,160.94,6.21349571]
["bitfinex","SOLUSD",1752584997520,27.8013274,160.99,160.94,6.21349571]
["bitfinex","SOLUSD",1752584998140,10.817414,160.98,160.94,6.21349571]
["bitfinex","SOLUSD",1752584998321,0.19922943,160.97,160.94,17.03090971]
["bitfinex","SOLUSD",1752584998634,0.19922943,160.97,160.94,6.21349571]
["bitfinex","SOLUSD",1752584999019,11.01664343,160.97,160.94,6.21349571]
["bitfinex","SOLUSD",1752584999529,0.19922943,160.97,160.94,6.21349571]
["bitfinex","SOLUSD",1752584999725,11.01664343,160.97,160.94,6.21349571]
["bitfinex","SOLUSD",1752584999929,0.19922943,160.97,160.94,6.21349571]
["bitfinex","SOLUSD",1752585000127,0.19922943,160.97,160.95,10.817414]
["bitfinex","SOLUSD",1752585000339,0.19922943,160.98,160.96,10.817414]
["bitfinex","SOLUSD",1752585000552,27.8013274,160.98,160.94,6.21349571]
["bitfinex","SOLUSD",1752585000842,16.9839134,160.98,160.93,6.24376085]
["bitfinex","SOLUSD",1752585001139,10.817414,160.95,160.93,6.24376085]
["bitfinex","SOLUSD",1752585001344,0.19922943,160.94,160.93,6.24376085]
["bitfinex","SOLUSD",1752585001641,11.01664343,160.94,160.93,0.03]
["bitfinex","SOLUSD",1752585002018,45.51664343,160.94,160.93,0.03]
["bitfinex","SOLUSD",1752585002344,62.3013274,160.94,160.93,0.03]
["bitfinex","SOLUSD",1752585004818,68.65698468,160.94,160.93,0.03]
["bitfinex","SOLUSD",1752585005234,62.44348897,160.94,160.93,0.03]
["bitfinex","SOLUSD",1752585005739,68.65698468,160.94,160.93,0.03]
["bitfinex","SOLUSD",1752585005926,71.89820539,160.94,160.93,0.03]
["bitfinex","SOLUSD",1752585006132,67.83957068,160.94,160.93,0.03]
["bitfinex","SOLUSD",1752585006310,78.65698468,160.94,160.93,0.03]
["bitfinex","SOLUSD",1752585006516,81.89829834,160.94,160.93,0.03]
["bitfinex","SOLUSD",1752585006741,42.78468397,160.9,160.86,0.03]
["bitfinex","SOLUSD",1752585006948,16.78468397,160.88,160.86,0.03]
["bitfinex","SOLUSD",1752585007151,62.2013274,160.87,160.86,0.03]
["bitfinex","SOLUSD",1752585007850,51.3839134,160.87,160.86,0.03]
["bitfinex","SOLUSD",1752585008021,62.2013274,160.87,160.86,0.03]
["bitfinex","SOLUSD",1752585008231,51.3839134,160.87,160.86,0.03]
["bitfinex","SOLUSD",1752585008534,62.2013274,160.87,160.86,0.03]
["bitfinex","SOLUSD",1752585008730,62.34348897,160.87,160.86,0.03]
["bitfinex","SOLUSD",1752585008940,84.02939664,160.87,160.86,0.03]
["bitfinex","SOLUSD",1752585009232,77.54607497,160.87,160.86,0.03]
["bitfinex","SOLUSD",1752585010022,90.26559605,160.87,160.86,0.03]
["bitfinex","SOLUSD",1752585010750,77.3839134,160.87,160.86,0.03]
["bitfinex","SOLUSD",1752585010945,83.88723507,160.87,160.86,0.03]
["bitfinex","SOLUSD",1752585011140,84.02939664,160.87,160.86,0.03]
["bitfinex","SOLUSD",1752585011451,90.24559605,160.87,160.86,0.03]
["bitfinex","SOLUSD",1752585012322,49.62939664,160.87,160.86,0.03]
["bitfinex","SOLUSD",1752585012532,83.84723507,160.87,160.86,0.03]
["bitfinex","SOLUSD",1752585012736,77.3439134,160.87,160.86,0.03]
["bitfinex","SOLUSD",1752585012943,83.84723507,160.87,160.86,0.03]
["bitfinex","SOLUSD",1752585013728,42.9839134,160.87,160.86,0.03]
["bitfinex","SOLUSD",1752585013929,83.84723507,160.87,160.86,0.03]
["bitfinex","SOLUSD",1752585014655,90.20559605,160.87,160.86,0.03]
["bitfinex","SOLUSD",1752585015347,83.96939664,160.87,160.86,0.03]
["bitfinex","SOLUSD",1752585016548,90.18559605,160.87,160.86,0.03]
["bitfinex","SOLUSD",1752585016961,83.96939664,160.87,160.86,0.03]
["bitfinex","SOLUSD",1752585017652,90.18559605,160.87,160.86,0.03]
["bitfinex","SOLUSD",1752585018034,77.46607497,160.87,160.86,0.03]
["bitfinex","SOLUSD",1752585018346,83.96939664,160.87,160.86,0.03]
["bitfinex","SOLUSD",1752585018731,77.40607497,160.87,160.86,0.03]
["bitfinex","SOLUSD",1752585018940,83.76723507,160.87,160.86,0.03]
["bitfinex","SOLUSD",1752585019966,42.9839134,160.87,160.86,0.03]
["bitfinex","SOLUSD",1752585020158,51.2239134,160.87,160.86,0.03]
["bitfinex","SOLUSD",1752585020471,16.9839134,160.87,160.86,0.03]
["bitfinex","SOLUSD",1752585023842,0.19922943,160.88,160.86,6.24645264]
["bitfinex","SOLUSD",1752585024134,27.61381273,160.87,160.86,0.03]
["bitfinex","SOLUSD",1752585024339,16.78468397,160.87,160.86,0.03]
["bitfinex","SOLUSD",1752585024547,0.19922943,160.88,160.86,6.24658585]
["bitfinex","SOLUSD",1752585024950,0.19922943,160.88,160.86,17.07571461]
["bitfinex","SOLUSD",1752585025145,50.96468397,160.9,160.86,17.07571461]
["bitfinex","SOLUSD",1752585025352,0.19922943,160.89,160.87,10.82912876]
["bitfinex","SOLUSD",1752585025552,0.19922943,160.89,160.86,21.78805047]
["bitfinex","SOLUSD",1752585026373,0.19922943,160.9,160.88,10.82912876]
["bitfinex","SOLUSD",1752585026679,0.19922943,160.9,160.89,10.82912876]
["bitfinex","SOLUSD",1752585026885,0.19922943,160.91,160.89,10.82912876]
["bitfinex","SOLUSD",1752585027178,0.19922943,160.91,160.9,17.04416915]
["bitfinex","SOLUSD",1752585027385,0.19922943,160.91,160.9,6.21504039]
["bitfinex","SOLUSD",1752585027689,0.06,160.94,160.91,10.82912876]
["bitfinex","SOLUSD",1752585027982,0.06,160.94,160.93,10.82912876]
["bitfinex","SOLUSD",1752585028980,0.06,160.94,160.93,17.04301057]
["bitfinex","SOLUSD",1752585029562,9.57773561,160.94,160.91,6.21465415]
["bitfinex","SOLUSD",1752585029770,10.82912876,160.94,160.9,6.21495543]
["bitfinex","SOLUSD",1752585030092,175.51381273,160.93,160.88,17.04494178]
["bitfinex","SOLUSD",1752585030266,16.78468397,160.91,160.88,6.21581302]
["bitfinex","SOLUSD",1752585030463,16.78468397,160.91,160.87,17.04521343]
["bitfinex","SOLUSD",1752585030761,147.9,160.93,160.9,10.82912876]
["bitfinex","SOLUSD",1752585030965,147.9,160.93,160.92,17.04339671]
["bitfinex","SOLUSD",1752585031164,34.14,160.95,160.92,17.04339671]
["bitfinex","SOLUSD",1752585031377,34.14,160.95,160.93,10.82912876]
["bitfinex","SOLUSD",1752585031565,16.78468397,160.94,160.9,6.21504039]
["bitfinex","SOLUSD",1752585031756,16.78468397,160.94,160.9,17.04416915]
["bitfinex","SOLUSD",1752585031966,16.78468397,160.92,160.9,6.21504039]
["bitfinex","SOLUSD",1752585032169,27.61381273,160.92,160.9,6.21504039]
["bitfinex","SOLUSD",1752585032586,16.78468397,160.9,160.88,6.21581302]
["bitfinex","SOLUSD",1752585032896,27.61381273,160.9,160.88,6.21581302]
["bitfinex","SOLUSD",1752585033103,27.61381273,160.9,160.86,0.03]
["bitfinex","SOLUSD",1752585033406,16.78468397,160.9,160.86,6.24658585]
["bitfinex","SOLUSD",1752585033604,16.78468397,160.88,160.86,6.24658585]
["bitfinex","SOLUSD",1752585034264,27.61381273,160.87,160.86,0.03]
["bitfinex","SOLUSD",1752585034777,44.94912876,160.89,160.86,0.03]
["bitfinex","SOLUSD",1752585034979,27.61381273,160.88,160.86,0.03]
["bitfinex","SOLUSD",1752585036770,10.82912876,160.87,160.86,0.03]
["bitfinex","SOLUSD",1752585038398,61.73381273,160.87,160.86,0.03]
["bitfinex","SOLUSD",1752585040493,50.90468397,160.87,160.86,0.03]
["bitfinex","SOLUSD",1752585040700,61.73381273,160.87,160.86,0.03]
["bitfinex","SOLUSD",1752585041423,50.90468397,160.87,160.86,0.03]
["bitfinex","SOLUSD",1752585041589,27.61381273,160.87,160.86,0.03]
["bitfinex","SOLUSD",1752585041991,16.78468397,160.87,160.86,0.03]
["bitfinex","SOLUSD",1752585042723,27.61381273,160.87,160.86,0.03]
["bitfinex","SOLUSD",1752585043418,50.84468397,160.87,160.86,0.03]
["bitfinex","SOLUSD",1752585043622,61.8159743,160.87,160.86,0.03]
["bitfinex","SOLUSD",1752585046618,61.63381273,160.87,160.86,0.03]
["bitfinex","SOLUSD",1752585046833,27.61381273,160.87,160.86,0.03]
["bitfinex","SOLUSD",1752585047001,16.78468397,160.87,160.86,0.03]
["bitfinex","SOLUSD",1752585047196,16.78468397,160.88,160.86,0.03]
["bitfinex","SOLUSD",1752585047629,27.61381273,160.88,160.86,0.03]
["bitfinex","SOLUSD",1752585048803,158.01611698,160.91,160.86,0.03]
["bitfinex","SOLUSD",1752585049009,50.78468397,160.9,160.86,0.03]
["bitfinex","SOLUSD",1752585049208,10.82912876,160.89,160.86,0.03]
["bitfinex","SOLUSD",1752585049407,50.78468397,160.9,160.86,0.03]
["bitfinex","SOLUSD",1752585049408,10.82912876,160.88,160.86,0.03]
["bitfinex","SOLUSD",1752585051310,16.78468397,160.89,160.86,0.03]
["bitfinex","SOLUSD",1752585051511,10.82912876,160.88,160.86,0.03]
["bitfinex","SOLUSD",1752585051713,27.61381273,160.89,160.86,0.03]
["bitfinex","SOLUSD",1752585052027,10.82912876,160.88,160.86,0.03]
["bitfinex","SOLUSD",1752585052226,16.78468397,160.89,160.86,0.03]
["bitfinex","SOLUSD",1752585052525,27.61381273,160.89,160.86,0.03]
["bitfinex","SOLUSD",1752585052932,147.9,160.88,160.86,0.03]
["bitfinex","SOLUSD",1752585053107,154.39885311,160.88,160.86,0.03]
["bitfinex","SOLUSD",1752585053443,6.49885311,160.87,160.86,0.03]
["bitfinex","SOLUSD",1752585054551,154.39885311,160.88,160.86,0.03]
["bitfinex","SOLUSD",1752585056962,147.9,160.88,160.86,0.03]
["bitfinex","SOLUSD",1752585059641,154.39885311,160.88,160.86,0.03]
["bitfinex","SOLUSD",1752585060165,16.78468397,160.87,160.86,0.03]
["bitfinex","SOLUSD",1752585062066,23.28353708,160.87,160.86,0.03]
["bitfinex","SOLUSD",1752585062239,16.78468397,160.87,160.86,0.03]
["bitfinex","SOLUSD",1752585062742,23.28353708,160.87,160.86,0.03]
["bitfinex","SOLUSD",1752585063260,147.9,160.88,160.86,0.03]
["bitfinex","SOLUSD",1752585063456,147.9,160.88,160.86,6.52885311]
["bitfinex","SOLUSD",1752585063671,26.90080095,160.91,160.87,6.49885311]
["bitfinex","SOLUSD",1752585063672,10.11611698,160.91,160.87,6.49885311]
["bitfinex","SOLUSD",1752585063874,0.06,160.94,160.88,6.49885311]
["bitfinex","SOLUSD",1752585064048,0.06,160.94,160.93,6.49885311]
["bitfinex","SOLUSD",1752585064867,115.94916986,160.99,160.93,6.49885311]
["bitfinex","SOLUSD",1752585065073,115.94916986,160.99,160.95,10.81639192]
["bitfinex","SOLUSD",1752585065244,126.76556178,160.99,160.95,10.81639192]
["bitfinex","SOLUSD",1752585065446,50.76468397,161.01,160.96,6.21272365]
["bitfinex","SOLUSD",1752585065447,10.81639192,161.0,160.96,6.21272365]
["bitfinex","SOLUSD",1752585065647,6.2331,161.03,160.96,32.56092471]
["bitfinex","SOLUSD",1752585065876,117.50896986,161.04,161.02,10.81639192]
["bitfinex","SOLUSD",1752585065877,115.94916986,161.04,161.02,10.81639192]
["bitfinex","SOLUSD",1752585066178,115.94916986,161.04,161.01,10.81639192]
["bitfinex","SOLUSD",1752585066352,115.94916986,161.04,160.96,21.74453279]
["bitfinex","SOLUSD",1752585066556,50.76468397,161.05,160.96,21.74453279]
["bitfinex","SOLUSD",1752585066746,10.81639192,161.03,160.96,21.74453279]
["bitfinex","SOLUSD",1752585066947,33.98,161.06,160.96,21.74453279]
["bitfinex","SOLUSD",1752585067148,16.78468397,161.05,160.98,10.81639192]
["bitfinex","SOLUSD",1752585067379,16.78468397,161.03,160.99,10.81639192]
["bitfinex","SOLUSD",1752585067676,16.78468397,161.05,160.96,15.53180914]
["bitfinex","SOLUSD",1752585067677,16.78468397,161.05,160.98,10.81639192]
["bitfinex","SOLUSD",1752585067843,16.78468397,161.03,160.99,10.81639192]
["bitfinex","SOLUSD",1752585068153,16.78468397,161.05,161.01,10.81639192]
["bitfinex","SOLUSD",1752585068345,16.78468397,161.05,161.02,10.81639192]
["bitfinex","SOLUSD",1752585068546,33.98,161.08,161.03,10.81639192]
["bitfinex","SOLUSD",1752585068760,116.00916986,161.09,161.04,10.81639192]
["bitfinex","SOLUSD",1752585069073,116.00916986,161.09,161.0,44.79639192]
["bitfinex","SOLUSD",1752585069241,116.00916986,161.09,161.05,10.81639192]
["bitfinex","SOLUSD",1752585069242,0.06,161.09,161.05,10.81639192]
["bitfinex","SOLUSD",1752585069566,0.06,161.09,161.06,17.02525818]
["bitfinex","SOLUSD",1752585069776,0.06,161.09,161.06,6.20886626]
["bitfinex","SOLUSD",1752585069945,0.06,161.09,161.06,21.73103191]
["bitfinex","SOLUSD",1752585070153,0.06,161.09,161.06,32.54742383]
["bitfinex","SOLUSD",1752585070956,0.06,161.09,161.06,6.20886626]
["bitfinex","SOLUSD",1752585071177,0.06,161.09,161.06,17.02525818]
["bitfinex","SOLUSD",1752585071579,0.06,161.09,161.06,6.20886626]
["bitfinex","SOLUSD",1752585071750,10.81639192,161.07,161.04,6.20963735]
["bitfinex","SOLUSD",1752585072481,0.06,161.09,161.04,32.55012266]
["bitfinex","SOLUSD",1752585072772,0.06,161.09,161.05,10.81639192]
["bitfinex","SOLUSD",1752585073383,0.06,161.09,161.04,21.73373074]
["bitfinex","SOLUSD",1752585073583,0.06,161.09,161.04,10.81639192]
["bitfinex","SOLUSD",1752585073880,10.81639192,161.07,161.01,6.21079436]
["bitfinex","SOLUSD",1752585074072,16.78468397,161.07,161.01,6.21079436]
["bitfinex","SOLUSD",1752585074252,10.81639192,161.02,161.01,6.21079436]
["bitfinex","SOLUSD",1752585074588,16.78468397,161.04,161.01,6.21079436]
["bitfinex","SOLUSD",1752585075084,16.78468397,161.04,160.98,34.47538472]
["bitfinex","SOLUSD",1752585075085,16.78468397,161.04,160.99,6.21156593]
["bitfinex","SOLUSD",1752585075276,10.81639192,161.03,160.99,6.21156593]
["bitfinex","SOLUSD",1752585075446,16.78468397,161.04,160.99,6.21156593]
["bitfinex","SOLUSD",1752585075647,10.81639192,161.02,160.99,21.74048076]
["bitfinex","SOLUSD",1752585075965,10.81639192,161.03,160.99,32.55687268]
["bitfinex","SOLUSD",1752585076165,16.78468397,161.04,160.99,32.55687268]
["bitfinex","SOLUSD",1752585076466,10.81639192,161.03,160.99,32.55687268]
["bitfinex","SOLUSD",1752585077865,10.81639192,161.02,160.99,21.74048076]
["bitfinex","SOLUSD",1752585078564,10.81639192,161.01,160.99,6.21156593]
["bitfinex","SOLUSD",1752585078957,10.81639192,161.0,160.99,6.21156593]
["bitfinex","SOLUSD",1752585079178,10.81639192,161.0,160.96,21.74400044]
["bitfinex","SOLUSD",1752585079481,10.81639192,160.99,160.96,21.74400044]
["bitfinex","SOLUSD",1752585079685,10.81639192,160.98,160.96,6.21272365]
["bitfinex","SOLUSD",1752585079994,10.81639192,160.97,160.96,6.21272365]
["bitfinex","SOLUSD",1752585080163,10.81639192,160.97,160.94,6.21349571]
["bitfinex","SOLUSD",1752585080369,16.78468397,160.98,160.94,6.21349571]
["bitfinex","SOLUSD",1752585080575,10.81639192,160.95,160.94,6.21349571]
["bitfinex","SOLUSD",1752585080987,16.78468397,160.98,160.94,6.21349571]
["bitfinex","SOLUSD",1752585081183,10.81639192,160.96,160.92,21.74945487]
["bitfinex","SOLUSD",1752585081386,10.81639192,160.95,160.92,21.74945487]
["bitfinex","SOLUSD",1752585081770,10.81639192,160.93,160.92,6.21426795]
["bitfinex","SOLUSD",1752585082783,16.78468397,160.92,160.86,15.57076766]
["bitfinex","SOLUSD",1752585082997,10.81639192,160.89,160.86,15.57076766]
["bitfinex","SOLUSD",1752585083668,10.81639192,160.89,160.86,0.03]
["bitfinex","SOLUSD",1752585083865,10.81639192,160.88,160.86,0.03]
["bitfinex","SOLUSD",1752585084177,16.78468397,160.92,160.86,0.03]
["bitfinex","SOLUSD",1752585084366,10.81639192,160.9,160.87,0.03]
["bitfinex","SOLUSD",1752585084568,10.81639192,160.89,160.87,0.03]
["bitfinex","SOLUSD",1752585085400,16.78468397,160.92,160.87,0.03]
["bitfinex","SOLUSD",1752585085601,10.81639192,160.91,160.87,0.03]
["bitfinex","SOLUSD",1752585086098,10.81639192,160.91,160.87,10.84639192]
["bitfinex","SOLUSD",1752585086289,44.77639192,160.95,160.9,10.81639192]
["bitfinex","SOLUSD",1752585086493,10.81639192,160.95,160.87,0.03]
["bitfinex","SOLUSD",1752585086808,16.78468397,160.99,160.93,10.81639192]
["bitfinex","SOLUSD",1752585086989,10.81639192,160.97,160.93,10.81639192]
["bitfinex","SOLUSD",1752585087183,10.81639192,160.97,160.94,6.21349571]
["bitfinex","SOLUSD",1752585087883,192.69385383,160.99,160.94,6.21349571]
["bitfinex","SOLUSD",1752585088183,10.81639192,160.97,160.94,6.21349571]
["bitfinex","SOLUSD",1752585088806,192.69385383,160.99,160.94,32.56362691]
["bitfinex","SOLUSD",1752585088807,177.51024575,160.99,160.94,32.56362691]
["bitfinex","SOLUSD",1752585089002,160.72556178,160.99,160.95,10.81639192]
["bitfinex","SOLUSD",1752585089182,149.90916986,160.99,160.95,10.81639192]
["bitfinex","SOLUSD",1752585089386,115.94916986,160.99,160.96,6.21272365]
["bitfinex","SOLUSD",1752585089704,115.94916986,160.99,160.96,21.74453279]
["bitfinex","SOLUSD",1752585090483,115.94916986,160.99,160.96,32.56092471]
["bitfinex","SOLUSD",1752585090994,115.94916986,160.99,160.98,10.81639192]
["bitfinex","SOLUSD",1752585091195,16.78468397,161.04,160.98,10.81639192]
["bitfinex","SOLUSD",1752585091385,149.90916986,161.05,161.0,10.81639192]
["bitfinex","SOLUSD",1752585091386,115.94916986,161.05,161.0,10.81639192]
["bitfinex","SOLUSD",1752585091581,126.76556178,161.05,161.0,10.81639192]
["bitfinex","SOLUSD",1752585091778,115.94916986,161.05,161.0,10.81639192]
["bitfinex","SOLUSD",1752585091973,10.81639192,161.04,161.0,10.81639192]
["bitfinex","SOLUSD",1752585092183,115.94916986,161.05,160.99,21.74048076]
["bitfinex","SOLUSD",1752585092387,126.76556178,161.05,161.01,10.81639192]
["bitfinex","SOLUSD",1752585092834,115.94916986,161.05,161.01,10.81639192]
["bitfinex","SOLUSD",1752585093125,115.94916986,161.05,161.02,10.81639192]
["bitfinex","SOLUSD",1752585093325,115.94916986,161.05,161.03,6.21002297]
["bitfinex","SOLUSD",1752585093697,10.81639192,161.04,161.03,6.21002297]
["bitfinex","SOLUSD",1752585093898,126.76556178,161.05,161.03,6.21002297]
["bitfinex","SOLUSD",1752585094524,10.81639192,161.04,161.03,6.21002297]
["bitfinex","SOLUSD",1752585094815,10.81639192,161.04,161.01,6.21079436]
["bitfinex","SOLUSD",1752585095018,10.81639192,161.02,161.01,6.21079436]
["bitfinex","SOLUSD",1752585095319,10.81639192,161.03,161.01,6.21079436]
["bitfinex","SOLUSD",1752585095497,10.81639192,161.03,161.0,6.21118012]
["bitfinex","SOLUSD",1752585096019,10.81639192,161.03,161.0,21.73913043]
["bitfinex","SOLUSD",1752585096214,6.2492,161.08,161.01,10.81639192]
["bitfinex","SOLUSD",1752585096215,50.72468397,161.07,161.01,10.81639192]
["bitfinex","SOLUSD",1752585096423,50.72468397,161.07,161.02,10.81639192]
["bitfinex","SOLUSD",1752585096592,10.81639192,161.06,161.0,21.73913043]
["bitfinex","SOLUSD",1752585096790,50.72468397,161.07,161.02,10.81639192]
["bitfinex","SOLUSD",1752585097114,10.81639192,161.04,161.0,21.73913043]
["bitfinex","SOLUSD",1752585097296,10.81639192,161.04,161.0,32.55552235]
["bitfinex","SOLUSD",1752585097496,10.81639192,161.05,161.02,21.73643025]
["bitfinex","SOLUSD",1752585098594,33.94,161.07,161.02,21.73643025]
["bitfinex","SOLUSD",1752585098795,10.81639192,161.05,161.02,21.73643025]
["bitfinex","SOLUSD",1752585099017,33.94,161.07,161.02,21.73643025]
["bitfinex","SOLUSD",1752585099319,10.81639192,161.05,161.02,21.73643025]
["bitfinex","SOLUSD",1752585099748,10.81639192,161.05,161.02,15.52602161]
["bitfinex","SOLUSD",1752585100625,10.81639192,161.04,161.01,6.21079436]
["bitfinex","SOLUSD",1752585100817,10.81639192,161.02,161.01,6.21079436]
["bitfinex","SOLUSD",1752585101212,33.94,161.04,161.01,6.21079436]
["bitfinex","SOLUSD",1752585101520,16.78468397,161.07,161.01,6.21079436]
["bitfinex","SOLUSD",1752585101521,10.81639192,161.03,161.01,6.21079436]
["bitfinex","SOLUSD",1752585101723,10.81639192,161.02,160.99,6.21156593]
["bitfinex","SOLUSD",1752585103012,16.78468397,161.05,160.99,6.21156593]
["bitfinex","SOLUSD",1752585103358,10.81639192,161.02,160.99,6.21156593]
["bitfinex","SOLUSD",1752585103651,10.81639192,161.0,160.99,6.21156593]
["bitfinex","SOLUSD",1752585103835,10.81639192,161.0,160.95,15.53208305]
["bitfinex","SOLUSD",1752585104148,10.81639192,161.0,160.95,6.21310966]
["bitfinex","SOLUSD",1752585104149,10.81639192,160.98,160.95,6.21310966]
["bitfinex","SOLUSD",1752585104653,27.60107589,160.99,160.95,6.21310966]
["bitfinex","SOLUSD",1752585104957,10.81639192,160.99,160.95,21.74588381]
["bitfinex","SOLUSD",1752585105525,33.94,161.0,160.95,32.56227573]
["bitfinex","SOLUSD",1752585105753,10.81639192,160.99,160.95,32.56227573]
["bitfinex","SOLUSD",1752585106047,10.81639192,160.99,160.95,21.74588381]
["bitfinex","SOLUSD",1752585106237,44.75639192,161.0,160.96,10.81639192]
["bitfinex","SOLUSD",1752585106443,44.75639192,161.0,160.95,32.56227573]
["bitfinex","SOLUSD",1752585106748,10.81639192,161.0,160.95,32.56227573]
["bitfinex","SOLUSD",1752585107116,10.81639192,161.0,160.95,21.74588381]
["bitfinex","SOLUSD",1752585107320,10.81639192,161.0,160.95,32.56227573]
["bitfinex","SOLUSD",1752585107538,10.81639192,160.99,160.95,21.74588381]
["bitfinex","SOLUSD",1752585108654,10.81639192,160.99,160.95,32.56227573]
["bitfinex","SOLUSD",1752585108965,132.73385383,161.01,160.95,32.56227573]
["bitfinex","SOLUSD",1752585109162,10.81639192,161.0,160.95,32.56227573]
["bitfinex","SOLUSD",1752585111018,10.81639192,161.0,160.96,10.81639192]
["bitfinex","SOLUSD",1752585111438,115.94916986,161.01,160.95,21.74588381]
["bitfinex","SOLUSD",1752585111439,10.81639192,160.99,160.95,21.74588381]
["bitfinex","SOLUSD",1752585111962,10.81639192,160.96,160.94,0.03]
["bitfinex","SOLUSD",1752585112127,27.60107589,160.95,160.94,0.03]
["bitfinex","SOLUSD",1752585112332,61.54107589,160.95,160.94,0.03]
["bitfinex","SOLUSD",1752585112543,50.72468397,160.95,160.94,0.03]
["bitfinex","SOLUSD",1752585112733,44.75639192,160.95,160.94,0.03]
["bitfinex","SOLUSD",1752585113050,115.94916986,160.98,160.94,0.03]
["bitfinex","SOLUSD",1752585113224,10.81639192,160.96,160.94,0.03]
["bitfinex","SOLUSD",1752585113922,10.81639192,160.95,160.94,0.03]
["bitfinex","SOLUSD",1752585115258,33.94,160.97,160.94,0.03]
["bitfinex","SOLUSD",1752585115577,10.81639192,160.98,160.94,0.03]
["bitfinex","SOLUSD",1752585115753,10.81639192,161.0,160.95,10.81639192]
["bitfinex","SOLUSD",1752585115947,10.81639192,161.0,160.94,1.6475]
["bitfinex","SOLUSD",1752585116258,10.81639192,161.0,160.95,10.81639192]
["bitfinex","SOLUSD",1752585116680,10.81639192,160.99,160.96,6.21272365]
["bitfinex","SOLUSD",1752585117884,10.81639192,160.98,160.96,6.21272365]
["bitfinex","SOLUSD",1752585118247,10.81639192,160.97,160.96,6.21272365]
["bitfinex","SOLUSD",1752585118663,10.81639192,160.97,160.94,0.03]
["bitfinex","SOLUSD",1752585118970,10.81639192,160.95,160.94,0.03]
["bitfinex","SOLUSD",1752585119555,10.81639192,160.96,160.94,0.03]
["bitfinex","SOLUSD",1752585120480,10.81639192,160.97,160.94,0.03]
["bitfinex","SOLUSD",1752585120653,33.94,160.98,160.94,0.03]
["bitfinex","SOLUSD",1752585120859,44.75639192,160.98,160.94,0.03]
["bitfinex","SOLUSD",1752585121158,115.94916986,160.99,160.95,10.81639192]
["bitfinex","SOLUSD",1752585121558,10.81639192,160.98,160.94,0.03]
["bitfinex","SOLUSD",1752585121759,10.81639192,160.95,160.94,0.03]
["bitfinex","SOLUSD",1752585123118,16.78468397,160.98,160.94,0.03]
["bitfinex","SOLUSD",1752585123290,10.81639192,160.98,160.94,0.03]
["bitfinex","SOLUSD",1752585123481,10.81639192,160.96,160.94,0.03]
["bitfinex","SOLUSD",1752585123802,10.81639192,160.95,160.94,0.03]
["bitfinex","SOLUSD",1752585124004,10.81639192,160.96,160.94,0.03]
["bitfinex","SOLUSD",1752585125174,10.81639192,160.95,160.94,0.03]
["bitfinex","SOLUSD",1752585125491,27.60107589,160.95,160.94,0.03]
["bitfinex","SOLUSD",1752585126290,16.78468397,160.95,160.94,0.03]
["bitfinex","SOLUSD",1752585126479,27.60107589,160.95,160.94,0.03]
["bitfinex","SOLUSD",1752585127703,34.01634712,160.95,160.94,0.03]
["bitfinex","SOLUSD",1752585128096,27.80323746,160.95,160.94,0.03]
["bitfinex","SOLUSD",1752585128395,61.58107589,160.95,160.94,0.03]
["bitfinex","SOLUSD",1752585129408,67.79418555,160.95,160.94,0.03]
["bitfinex","SOLUSD",1752585129586,67.93634712,160.95,160.94,0.03]
["bitfinex","SOLUSD",1752585130542,67.93634712,160.95,160.87,0.03]
["bitfinex","SOLUSD",1752585130543,71.17664523,160.95,160.87,0.03]
["bitfinex","SOLUSD",1752585130734,10.81639192,160.88,160.87,0.03]
["bitfinex","SOLUSD",1752585130943,27.60107589,160.91,160.87,0.03]
["bitfinex","SOLUSD",1752585131240,10.81639192,160.89,160.87,0.03]
["bitfinex","SOLUSD",1752585131412,3.24100512,160.94,160.87,6.24615635]
["bitfinex","SOLUSD",1752585131617,27.60107589,160.92,160.87,6.24615635]
["bitfinex","SOLUSD",1752585131821,27.60107589,160.92,160.87,17.06254827]
["bitfinex","SOLUSD",1752585132120,16.78468397,160.92,160.87,6.24615635]
["bitfinex","SOLUSD",1752585132320,27.60107589,160.92,160.87,32.6030468]
["bitfinex","SOLUSD",1752585132520,10.81639192,160.93,160.88,10.81639192]
["bitfinex","SOLUSD",1752585132738,33.92,160.93,160.89,10.81639192]
["bitfinex","SOLUSD",1752585132921,33.92,160.93,160.9,10.81639192]
["bitfinex","SOLUSD",1752585133337,33.92,160.93,160.89,10.81639192]
["bitfinex","SOLUSD",1752585133549,33.92,160.93,160.9,10.81639192]
["bitfinex","SOLUSD",1752585133754,10.81639192,160.94,160.9,10.81639192]
["bitfinex","SOLUSD",1752585134119,0.06,160.95,160.9,10.81639192]
["bitfinex","SOLUSD",1752585134327,0.06,160.95,160.91,10.81639192]
["bitfinex","SOLUSD",1752585134538,0.06,160.95,160.92,6.21426795]
["bitfinex","SOLUSD",1752585134853,10.87639192,160.95,160.92,6.21426795]
["bitfinex","SOLUSD",1752585135030,10.81639192,160.94,160.92,6.21426795]
["bitfinex","SOLUSD",1752585135238,16.84468397,160.95,160.9,6.21504039]
["bitfinex","SOLUSD",1752585135435,10.81639192,160.93,160.9,6.21504039]
["bitfinex","SOLUSD",1752585135654,16.84468397,160.95,160.9,6.21504039]
["bitfinex","SOLUSD",1752585135855,10.81639192,160.92,160.9,6.21504039]
["bitfinex","SOLUSD",1752585136047,10.81639192,160.93,160.9,6.21504039]
["bitfinex","SOLUSD",1752585136352,10.81639192,160.94,160.9,6.21504039]
["bitfinex","SOLUSD",1752585136558,10.81639192,160.94,160.9,17.03143231]
["bitfinex","SOLUSD",1752585136863,10.81639192,160.94,160.9,6.21504039]
["bitfinex","SOLUSD",1752585137355,27.66107589,160.95,160.91,10.81639192]
["bitfinex","SOLUSD",1752585137549,27.66107589,160.95,160.9,32.5690333]
["bitfinex","SOLUSD",1752585137862,27.66107589,160.95,160.9,6.21504039]
["bitfinex","SOLUSD",1752585137863,10.81639192,160.92,160.9,6.21504039]
["bitfinex","SOLUSD",1752585138062,10.81639192,160.94,160.9,6.21504039]
["bitfinex","SOLUSD",1752585138661,27.66107589,160.95,160.9,10.81639192]
["bitfinex","SOLUSD",1752585139259,27.66107589,160.95,160.89,17.22013463]
["bitfinex","SOLUSD",1752585139444,16.84468397,160.95,160.9,10.81639192]
["bitfinex","SOLUSD",1752585139659,0.06,160.95,160.89,17.22013463]
["bitfinex","SOLUSD",1752585139852,0.06,160.95,160.91,10.81639192]
["bitfinex","SOLUSD",1752585140740,0.06,160.95,160.89,23.43556131]
["bitfinex","SOLUSD",1752585140931,10.87639192,160.95,160.9,10.81639192]
["bitfinex","SOLUSD",1752585141544,10.87639192,160.95,160.91,10.81639192]
["bitfinex","SOLUSD",1752585141866,0.06,160.95,160.92,10.81639192]
["bitfinex","SOLUSD",1752585142168,0.06,160.95,160.94,10.81639192]
["bitfinex","SOLUSD",1752585142944,0.06,160.95,160.94,17.02988763]
["bitfinex","SOLUSD",1752585143775,0.06,160.95,160.94,6.21349571]
["bitfinex","SOLUSD",1752585144266,0.06,160.95,160.94,17.02988763]
["bitfinex","SOLUSD",1752585145647,0.06,160.95,160.94,6.21349571]
["bitfinex","SOLUSD",1752585145849,0.06,160.95,160.94,17.02988763]
["bitfinex","SOLUSD",1752585146061,0.06,160.95,160.94,6.21349571]
["bitfinex","SOLUSD",1752585146262,0.06,160.95,160.94,17.02988763]
["bitfinex","SOLUSD",1752585148657,0.06,160.95,160.94,6.21349571]
["bitfinex","SOLUSD",1752585151055,0.06,160.95,160.92,21.74981185]
["bitfinex","SOLUSD",1752585152643,0.06,160.95,160.94,10.81639192]
["bitfinex","SOLUSD",1752585153045,0.06,160.95,160.94,17.02988763]
["bitfinex","SOLUSD",1752585154184,1e-08,160.95,160.94,17.02988763]
["bitfinex","SOLUSD",1752585154965,1e-08,160.95,160.94,12.70154809]
["bitfinex","SOLUSD",1752585157053,1e-08,160.95,160.94,17.02808206]
["bitfinex","SOLUSD",1752585157261,1e-08,160.95,160.94,6.21349571]
["bitfinex","SOLUSD",1752585157460,1e-08,160.95,160.94,17.02808206]
["bitfinex","SOLUSD",1752585158076,1e-08,160.95,160.94,6.21349571]
["bitfinex","SOLUSD",1752585158863,1e-08,160.95,160.94,17.02808206]
["bitfinex","SOLUSD",1752585160165,1e-08,160.95,160.94,50.90808206]
["bitfinex","SOLUSD",1752585162457,1e-08,160.95,160.94,52.58504363]
["bitfinex","SOLUSD",1752585163384,147.9,161.01,160.94,52.58504363]
["bitfinex","SOLUSD",1752585163563,0.06,161.02,161.0,10.81458635]
["bitfinex","SOLUSD",1752585163768,0.06,161.02,161.01,10.81458635]
["bitfinex","SOLUSD",1752585164012,1e-08,161.02,161.01,10.81458635]
["bitfinex","SOLUSD",1752585164659,1e-08,161.02,161.0,33.88]
["bitfinex","SOLUSD",1752585165189,1e-08,161.02,161.01,10.81458635]
["bitfinex","SOLUSD",1752585165378,1e-08,161.02,161.01,17.02538071]
["bitfinex","SOLUSD",1752585166685,1e-08,161.05,161.01,35.69150723]
["bitfinex","SOLUSD",1752585166896,1e-08,161.05,161.04,10.81458635]
["bitfinex","SOLUSD",1752585167060,1e-08,161.05,161.04,44.67458635]
["bitfinex","SOLUSD",1752585167386,1e-08,161.05,161.04,40.06963735]
["bitfinex","SOLUSD",1752585167683,1e-08,161.05,161.04,17.0242237]
["bitfinex","SOLUSD",1752585167857,1e-08,161.05,161.04,50.8842237]
["bitfinex","SOLUSD",1752585169193,1e-08,161.05,161.04,40.06963735]
["bitfinex","SOLUSD",1752585169492,1e-08,161.05,161.04,6.20963735]
["bitfinex","SOLUSD",1752585169677,1e-08,161.05,161.02,6.21040864]
["bitfinex","SOLUSD",1752585169878,1e-08,161.05,161.02,17.02499499]
["bitfinex","SOLUSD",1752585170184,1e-08,161.05,161.02,21.73643025]
["bitfinex","SOLUSD",1752585170478,1e-08,161.05,161.03,10.81458635]
["bitfinex","SOLUSD",1752585171074,1e-08,161.05,161.02,55.57643025]
["bitfinex","SOLUSD",1752585171279,1e-08,161.05,161.03,10.81458635]
["bitfinex","SOLUSD",1752585171478,1e-08,161.05,161.02,55.57643025]
["bitfinex","SOLUSD",1752585171479,1e-08,161.05,161.04,17.0242237]
["bitfinex","SOLUSD",1752585171680,1e-08,161.05,161.04,50.8642237]
["bitfinex","SOLUSD",1752585172082,1e-08,161.05,161.04,17.0242237]
["bitfinex","SOLUSD",1752585172289,1e-08,161.05,161.04,50.8642237]
["bitfinex","SOLUSD",1752585173592,1e-08,161.05,161.04,40.04963735]
["bitfinex","SOLUSD",1752585173797,1e-08,161.05,161.04,50.8642237]
["bitfinex","SOLUSD",1752585174897,1e-08,161.05,161.04,40.04963735]
["bitfinex","SOLUSD",1752585175191,1e-08,161.05,161.04,50.8642237]
["bitfinex","SOLUSD",1752585175581,1e-08,161.05,161.04,6.20963735]
["bitfinex","SOLUSD",1752585175888,1e-08,161.05,161.04,50.8642237]
["bitfinex","SOLUSD",1752585176266,1e-08,161.05,161.04,17.0242237]
["bitfinex","SOLUSD",1752585176494,1e-08,161.05,161.04,50.8642237]
["bitfinex","SOLUSD",1752585177273,1e-08,161.05,161.04,6.20963735]
["bitfinex","SOLUSD",1752585177494,1e-08,161.05,161.04,17.0242237]
["bitfinex","SOLUSD",1752585177873,1e-08,161.05,161.04,50.8642237]
["bitfinex","SOLUSD",1752585178510,1e-08,161.05,161.04,40.04963735]
["bitfinex","SOLUSD",1752585178707,1e-08,161.05,161.04,40.02963735]
["bitfinex","SOLUSD",1752585178912,1e-08,161.05,161.04,6.20963735]
["bitfinex","SOLUSD",1752585179095,1e-08,161.05,161.04,40.02963735]
["bitfinex","SOLUSD",1752585179301,1e-08,161.05,161.04,46.51225355]
["bitfinex","SOLUSD",1752585179617,1e-08,161.05,161.04,40.02963735]
["bitfinex","SOLUSD",1752585179816,1e-08,161.05,161.04,6.20963735]
["bitfinex","SOLUSD",1752585181425,1e-08,161.05,161.04,12.69225355]
["bitfinex","SOLUSD",1752585181587,1e-08,161.05,161.04,6.20963735]
["bitfinex","SOLUSD",1752585181788,1e-08,161.05,161.04,40.02963735]
["bitfinex","SOLUSD",1752585181994,1e-08,161.05,161.04,6.20963735]
["bitfinex","SOLUSD",1752585182499,6.48261621,161.05,161.04,6.20963735]
["bitfinex","SOLUSD",1752585182700,1e-08,161.05,161.04,6.20963735]
["bitfinex","SOLUSD",1752585183511,6.48261621,161.05,161.03,6.23994466]
["bitfinex","SOLUSD",1752585183730,6.48261621,161.05,161.03,0.03]
["bitfinex","SOLUSD",1752585184333,1e-08,161.05,161.03,0.03]
["bitfinex","SOLUSD",1752585184696,6.4826162,161.04,161.03,0.03]
["bitfinex","SOLUSD",1752585185000,6.48261621,161.05,161.03,0.03]
["bitfinex","SOLUSD",1752585185508,1e-08,161.05,161.03,0.03]
["bitfinex","SOLUSD",1752585185833,6.48261621,161.05,161.03,0.03]
["bitfinex","SOLUSD",1752585185995,1e-08,161.05,161.03,0.03]
["bitfinex","SOLUSD",1752585186926,23.26730017,161.04,161.03,0.03]
["bitfinex","SOLUSD",1752585187423,29.74991637,161.04,161.03,0.03]
["bitfinex","SOLUSD",1752585187619,23.26730017,161.04,161.03,0.03]
["bitfinex","SOLUSD",1752585187812,29.47693752,161.04,161.03,0.03]
["bitfinex","SOLUSD",1752585188119,63.29693752,161.04,161.03,0.03]
["bitfinex","SOLUSD",1752585188430,63.43909909,161.04,161.03,0.03]
["bitfinex","SOLUSD",1752585188724,71.46631529,161.04,161.03,0.03]
["bitfinex","SOLUSD",1752585188933,16.78468397,161.0,160.96,0.03]
["bitfinex","SOLUSD",1752585189137,6.4826162,160.99,160.96,0.03]
["bitfinex","SOLUSD",1752585189334,16.78468397,160.98,160.96,0.03]
["bitfinex","SOLUSD",1752585189500,23.26730017,160.98,160.96,0.03]
["bitfinex","SOLUSD",1752585189901,40.287,161.0,160.96,6.5126162]
["bitfinex","SOLUSD",1752585190120,16.78468397,160.99,160.96,0.03]
["bitfinex","SOLUSD",1752585190317,40.287,161.0,160.96,6.5126162]
["bitfinex","SOLUSD",1752585190528,40.287,161.0,160.97,6.4826162]
["bitfinex","SOLUSD",1752585190731,6.2382,161.03,160.96,6.5126162]
["bitfinex","SOLUSD",1752585190912,6.4826162,161.01,160.96,6.5126162]
["bitfinex","SOLUSD",1752585191414,16.78468397,161.02,160.98,6.4826162]
["bitfinex","SOLUSD",1752585191609,23.26730017,161.02,160.98,6.4826162]
["bitfinex","SOLUSD",1752585191813,6.2382,161.03,161.01,6.21079436]
["bitfinex","SOLUSD",1752585192118,16.78468397,161.04,161.01,12.69341056]
["bitfinex","SOLUSD",1752585192301,23.26730017,161.04,161.01,6.21079436]
["bitfinex","SOLUSD",1752585192506,1e-08,161.05,161.01,12.69341056]
["bitfinex","SOLUSD",1752585192831,16.78468397,161.04,161.01,6.21079436]
["bitfinex","SOLUSD",1752585193019,16.78468397,161.04,161.01,12.69341056]
["bitfinex","SOLUSD",1752585193421,1e-08,161.05,161.02,6.4826162]
["bitfinex","SOLUSD",1752585193636,1e-08,161.05,161.01,6.21079436]
["bitfinex","SOLUSD",1752585193812,1e-08,161.05,161.02,6.4826162]
["bitfinex","SOLUSD",1752585194018,1e-08,161.05,161.03,6.21002297]
["bitfinex","SOLUSD",1752585194427,1e-08,161.05,161.03,12.69263917]
["bitfinex","SOLUSD",1752585195229,1e-08,161.05,161.04,6.4826162]
["bitfinex","SOLUSD",1752585195431,1e-08,161.05,161.03,6.21002297]
["bitfinex","SOLUSD",1752585196021,1e-08,161.05,161.03,12.69263917]
["bitfinex","SOLUSD",1752585196420,1e-08,161.05,161.04,6.4826162]
["bitfinex","SOLUSD",1752585196814,1e-08,161.05,161.03,6.21002297]
["bitfinex","SOLUSD",1752585197329,6.4826162,161.04,161.02,6.21009774]
["bitfinex","SOLUSD",1752585197915,16.78468398,161.05,161.01,12.69341056]
["bitfinex","SOLUSD",1752585198113,23.26730018,161.05,161.01,12.69341056]
["bitfinex","SOLUSD",1752585198433,23.26730018,161.05,161.01,6.21079436]
["bitfinex","SOLUSD",1752585199540,6.4826162,161.04,161.01,6.21079436]
["bitfinex","SOLUSD",1752585199727,16.78468398,161.05,161.01,6.21079436]
["bitfinex","SOLUSD",1752585200034,6.4826162,161.03,161.01,6.21079436]
["bitfinex","SOLUSD",1752585200211,16.78468397,161.02,160.97,6.2123377]
["bitfinex","SOLUSD",1752585200418,23.26730017,161.02,160.97,12.6949539]
["bitfinex","SOLUSD",1752585200723,23.26730017,161.02,160.97,6.2123377]
["bitfinex","SOLUSD",1752585200926,23.26730017,161.02,160.97,12.6949539]
["bitfinex","SOLUSD",1752585201437,147.9,161.04,160.98,6.4826162]
["bitfinex","SOLUSD",1752585201642,23.26730017,161.03,160.98,6.4826162]
["bitfinex","SOLUSD",1752585202136,181.7,161.04,160.99,6.4826162]
["bitfinex","SOLUSD",1752585202310,181.7,161.04,161.0,6.4826162]
["bitfinex","SOLUSD",1752585202520,188.1826162,161.04,161.0,6.4826162]
["bitfinex","SOLUSD",1752585203032,181.7,161.04,161.0,6.4826162]
["bitfinex","SOLUSD",1752585203232,181.7,161.04,160.96,21.77371391]
["bitfinex","SOLUSD",1752585203546,181.7,161.04,160.99,6.4826162]
["bitfinex","SOLUSD",1752585203843,188.1826162,161.04,160.99,6.4826162]
["bitfinex","SOLUSD",1752585204032,188.1826162,161.04,161.0,6.4826162]
["bitfinex","SOLUSD",1752585204223,181.7,161.04,161.0,6.4826162]
["bitfinex","SOLUSD",1752585204533,188.1826162,161.04,160.96,52.8373322]
["bitfinex","SOLUSD",1752585204777,16.78468397,161.03,160.97,6.4826162]
["bitfinex","SOLUSD",1752585204934,6.4826162,161.02,160.97,6.4826162]
["bitfinex","SOLUSD",1752585205340,6.4826162,161.02,160.98,6.21195179]
["bitfinex","SOLUSD",1752585205521,6.4826162,161.02,160.98,12.69456799]
["bitfinex","SOLUSD",1752585206841,6.4826162,161.01,160.98,6.21195179]
["bitfinex","SOLUSD",1752585207047,6.4826162,160.99,160.97,6.21225469]
["bitfinex","SOLUSD",1752585207417,6.4826162,160.99,160.96,0.03]
["bitfinex","SOLUSD",1752585207618,147.9,161.0,160.96,6.5126162]
["bitfinex","SOLUSD",1752585208242,154.3826162,161.0,160.96,6.5126162]
["bitfinex","SOLUSD",1752585208448,154.3826162,161.0,160.96,0.03]
["bitfinex","SOLUSD",1752585208821,147.9,161.0,160.96,0.03]
["bitfinex","SOLUSD",1752585209024,6.4826162,160.99,160.96,0.03]
["bitfinex","SOLUSD",1752585209640,6.21176834,160.99,160.96,0.03]
["bitfinex","SOLUSD",1752585209847,6.4826162,160.97,160.96,0.03]
["bitfinex","SOLUSD",1752585210144,23.26730017,160.97,160.96,0.03]
["bitfinex","SOLUSD",1752585210627,180.3826162,161.0,160.96,6.5126162]
["bitfinex","SOLUSD",1752585210824,180.3826162,161.0,160.96,0.03]
["bitfinex","SOLUSD",1752585211023,6.4826162,160.99,160.96,0.03]
["bitfinex","SOLUSD",1752585211229,173.9,161.0,160.96,0.03]
["bitfinex","SOLUSD",1752585211426,6.4826162,160.99,160.96,0.03]
["bitfinex","SOLUSD",1752585211732,6.4826162,160.98,160.96,0.03]
["bitfinex","SOLUSD",1752585212122,6.4826162,160.97,160.96,0.03]
["bitfinex","SOLUSD",1752585212939,97.88121637,160.97,160.96,0.03]
["bitfinex","SOLUSD",1752585213118,72.02337794,160.97,160.95,0.03]
["bitfinex","SOLUSD",1752585213314,16.78468397,160.92,160.86,6.24649908]
["bitfinex","SOLUSD",1752585213553,6.4826162,160.88,160.86,0.03]
["bitfinex","SOLUSD",1752585213849,23.26730017,160.88,160.86,0.03]
["bitfinex","SOLUSD",1752585214936,27.61972781,160.88,160.86,0.03]
["bitfinex","SOLUSD",1752585215729,23.14265856,160.88,160.86,0.03]
["bitfinex","SOLUSD",1752585215932,33.9777024,160.88,160.86,0.03]
["bitfinex","SOLUSD",1752585216653,27.76188938,160.88,160.86,0.03]
["bitfinex","SOLUSD",1752585216834,33.9777024,160.88,160.86,0.03]
["bitfinex","SOLUSD",1752585218136,27.76188938,160.88,160.86,0.03]
["bitfinex","SOLUSD",1752585218348,27.61972781,160.88,160.86,0.03]
["bitfinex","SOLUSD",1752585218546,50.58468397,160.88,160.86,0.03]
["bitfinex","SOLUSD",1752585218750,61.41972781,160.88,160.86,0.03]
["bitfinex","SOLUSD",1752585218924,44.63504384,160.88,160.86,0.03]
["bitfinex","SOLUSD",1752585219123,61.41972781,160.88,160.86,0.03]
["bitfinex","SOLUSD",1752585219966,50.58468397,160.88,160.86,0.03]
["bitfinex","SOLUSD",1752585220124,26.0,160.89,160.86,0.03]
["bitfinex","SOLUSD",1752585220438,16.78468397,160.89,160.86,10.86504384]
["bitfinex","SOLUSD",1752585220641,27.61972781,160.89,160.86,0.03]
["bitfinex","SOLUSD",1752585220819,27.61972781,160.88,160.86,0.03]
["bitfinex","SOLUSD",1752585221142,16.78468397,160.88,160.86,0.03]
["bitfinex","SOLUSD",1752585221550,27.61972781,160.88,160.86,0.03]
["bitfinex","SOLUSD",1752585221751,27.76188938,160.88,160.86,0.03]
["bitfinex","SOLUSD",1752585222124,76.56468397,160.88,160.86,0.03]
["bitfinex","SOLUSD",1752585222349,87.39972781,160.88,160.86,0.03]
["bitfinex","SOLUSD",1752585222846,76.56468397,160.88,160.86,0.03]
["bitfinex","SOLUSD",1752585223426,87.39972781,160.88,160.86,0.03]
["bitfinex","SOLUSD",1752585224476,82.92265856,160.88,160.86,0.03]
["bitfinex","SOLUSD",1752585224758,67.7577024,160.88,160.86,0.03]
["bitfinex","SOLUSD",1752585229059,61.54188938,160.88,160.86,0.03]
["bitfinex","SOLUSD",1752585229241,16.78468397,160.88,160.86,10.86504384]
["bitfinex","SOLUSD",1752585229768,16.78468397,160.88,160.86,0.03]
["bitfinex","SOLUSD",1752585231060,27.61972781,160.88,160.86,0.03]
["bitfinex","SOLUSD",1752585231255,53.61972781,160.88,160.86,0.03]
["bitfinex","SOLUSD",1752585231572,42.78468397,160.88,160.86,0.03]
["bitfinex","SOLUSD",1752585232075,16.78468397,160.88,160.86,10.86504384]
["bitfinex","SOLUSD",1752585232356,16.78468397,160.88,160.86,17.08131284]
["bitfinex","SOLUSD",1752585232762,16.78468397,160.88,160.86,6.246269]
["bitfinex","SOLUSD",1752585233331,16.78468397,160.88,160.86,17.08131284]
["bitfinex","SOLUSD",1752585233551,16.78468397,160.88,160.87,10.86504384]
["bitfinex","SOLUSD",1752585234549,16.78468397,160.88,160.87,17.08124325]
["bitfinex","SOLUSD",1752585235366,147.9,160.89,160.87,17.08124325]
["bitfinex","SOLUSD",1752585235532,147.9,160.89,160.87,6.24619941]
["bitfinex","SOLUSD",1752585235861,147.9,160.89,160.88,10.83504384]
["bitfinex","SOLUSD",1752585236440,42.78468397,160.92,160.89,6.21542668]
["bitfinex","SOLUSD",1752585236674,16.78468397,160.92,160.9,10.83504384]
["bitfinex","SOLUSD",1752585236966,158.73504384,160.95,160.91,10.83504384]
["bitfinex","SOLUSD",1752585236967,50.54468397,160.94,160.91,10.83504384]
["bitfinex","SOLUSD",1752585237163,16.78468397,160.94,160.91,10.83504384]
["bitfinex","SOLUSD",1752585237737,16.78468397,160.94,160.92,10.83504384]
["bitfinex","SOLUSD",1752585238667,16.78468397,160.94,160.93,6.21388181]
["bitfinex","SOLUSD",1752585239665,16.78468397,160.94,160.91,10.83504384]
["bitfinex","SOLUSD",1752585240165,27.61972781,160.94,160.89,15.53856672]
["bitfinex","SOLUSD",1752585240363,27.61972781,160.94,160.9,10.83504384]
["bitfinex","SOLUSD",1752585240576,50.54468397,160.94,160.9,10.83504384]
["bitfinex","SOLUSD",1752585240770,50.54468397,160.94,160.89,15.53856672]
["bitfinex","SOLUSD",1752585240942,50.54468397,160.94,160.91,10.83504384]
["bitfinex","SOLUSD",1752585241273,147.9,160.95,160.93,10.83504384]
["bitfinex","SOLUSD",1752585241583,147.9,160.95,160.94,10.83504384]
["bitfinex","SOLUSD",1752585241749,147.9,160.95,160.94,17.04853955]
["bitfinex","SOLUSD",1752585242165,147.9,160.95,160.94,6.21349571]
["bitfinex","SOLUSD",1752585242387,16.78468397,160.94,160.89,6.21542668]
["bitfinex","SOLUSD",1752585242585,16.78468397,160.92,160.89,6.21542668]
["bitfinex","SOLUSD",1752585242755,61.35972781,160.92,160.89,6.21542668]
["bitfinex","SOLUSD",1752585243070,61.35972781,160.92,160.87,0.03]
["bitfinex","SOLUSD",1752585243071,10.83504384,160.9,160.87,0.03]
["bitfinex","SOLUSD",1752585243249,27.61972781,160.89,160.87,0.03]
["bitfinex","SOLUSD",1752585243447,61.35972781,160.88,160.87,0.03]
["bitfinex","SOLUSD",1752585243649,50.52468397,160.88,160.87,0.03]
["bitfinex","SOLUSD",1752585243883,61.35972781,160.88,160.87,0.03]
["bitfinex","SOLUSD",1752585244970,57.02550518,160.88,160.87,0.03]
["bitfinex","SOLUSD",1752585245176,16.78468397,160.88,160.87,0.03]
["bitfinex","SOLUSD",1752585245752,33.74,160.9,160.87,6.24619941]
["bitfinex","SOLUSD",1752585246050,16.78468397,160.89,160.87,6.24619941]
["bitfinex","SOLUSD",1752585246273,66.24082121,160.91,160.87,12.74702062]
["bitfinex","SOLUSD",1752585246479,155.8891,160.95,160.87,28.28751915]
["bitfinex","SOLUSD",1752585246650,26.0,160.92,160.88,6.50082121]
["bitfinex","SOLUSD",1752585246842,16.78468397,160.93,160.89,6.50082121]
["bitfinex","SOLUSD",1752585247049,16.78468397,160.93,160.9,10.82359098]
["bitfinex","SOLUSD",1752585247747,16.78468397,160.94,160.91,10.82359098]
["bitfinex","SOLUSD",1752585248443,16.78468397,160.94,160.9,10.82359098]
["bitfinex","SOLUSD",1752585249073,16.78468397,160.94,160.87,15.57049853]
["bitfinex","SOLUSD",1752585249270,10.82359098,160.93,160.88,10.82359098]
["bitfinex","SOLUSD",1752585249466,16.78468397,160.92,160.88,10.82359098]
["bitfinex","SOLUSD",1752585249800,10.82359098,160.91,160.89,6.21542668]
["bitfinex","SOLUSD",1752585249977,16.78468397,160.9,160.89,6.21542668]
["bitfinex","SOLUSD",1752585250359,33.72,160.91,160.89,6.21542668]
["bitfinex","SOLUSD",1752585250584,16.78468397,160.91,160.89,6.21542668]
["bitfinex","SOLUSD",1752585250897,27.60827495,160.91,160.89,6.21542668]
["bitfinex","SOLUSD",1752585251687,16.78468397,160.91,160.89,6.21542668]
["bitfinex","SOLUSD",1752585251885,16.78468397,160.91,160.88,6.21581302]
["bitfinex","SOLUSD",1752585252085,16.78468397,160.95,160.9,10.82359098]
["bitfinex","SOLUSD",1752585252258,16.78468397,160.94,160.91,10.82359098]
["bitfinex","SOLUSD",1752585252448,16.78468397,160.94,160.88,21.75534559]
["bitfinex","SOLUSD",1752585252758,27.60827495,160.89,160.88,6.21581302]
["bitfinex","SOLUSD",1752585252967,16.78468397,160.89,160.88,6.21581302]
["bitfinex","SOLUSD",1752585253283,44.54359098,160.92,160.88,6.21581302]
["bitfinex","SOLUSD",1752585253446,16.78468397,160.91,160.88,6.21581302]
["bitfinex","SOLUSD",1752585253649,16.78468397,160.91,160.87,10.85359098]
["bitfinex","SOLUSD",1752585254073,27.60827495,160.91,160.87,10.85359098]
["bitfinex","SOLUSD",1752585254952,26.0,160.93,160.89,10.82359098]
["bitfinex","SOLUSD",1752585255159,16.78468397,160.94,160.9,10.82359098]
["bitfinex","SOLUSD",1752585255565,27.60827495,160.94,160.9,10.82359098]
["bitfinex","SOLUSD",1752585255770,27.60827495,160.94,160.91,6.21465415]
["bitfinex","SOLUSD",1752585255951,16.78468397,160.94,160.91,6.21465415]
["bitfinex","SOLUSD",1752585256154,27.60827495,160.94,160.91,6.21465415]
["bitfinex","SOLUSD",1752585256559,16.78468397,160.94,160.92,10.82359098]
["bitfinex","SOLUSD",1752585256772,26.06,160.97,160.91,21.75128953]
["bitfinex","SOLUSD",1752585256989,16.84468397,160.97,160.91,21.75128953]
["bitfinex","SOLUSD",1752585257151,0.06,160.97,160.95,10.82359098]
["bitfinex","SOLUSD",1752585257783,0.06,160.97,160.96,6.21272365]
["bitfinex","SOLUSD",1752585257988,0.06,160.97,160.96,17.03631463]
["bitfinex","SOLUSD",1752585258482,0.06,160.97,160.96,6.21272365]
["bitfinex","SOLUSD",1752585258691,0.06,160.97,160.96,17.03631463]
["bitfinex","SOLUSD",1752585259683,16.78246202,161.0,160.96,17.03631463]
["bitfinex","SOLUSD",1752585260451,10.82359098,160.98,160.94,17.03708669]
["bitfinex","SOLUSD",1752585261069,10.82359098,160.98,160.94,17.06708669]
["bitfinex","SOLUSD",1752585261277,0.06,160.97,160.94,17.06708669]
["bitfinex","SOLUSD",1752585261681,16.84468397,160.97,160.94,0.03]
["bitfinex","SOLUSD",1752585262081,16.84468397,160.97,160.94,10.85359098]
["bitfinex","SOLUSD",1752585262289,16.84468397,160.97,160.95,10.82359098]
["bitfinex","SOLUSD",1752585262479,16.84468397,160.97,160.96,10.82359098]
["bitfinex","SOLUSD",1752585262879,0.06,160.97,160.96,10.82359098]
["bitfinex","SOLUSD",1752585263797,0.06,160.97,160.96,17.03631463]
["bitfinex","SOLUSD",1752585264782,0.06,160.97,160.96,6.21272365]
["bitfinex","SOLUSD",1752585264993,0.06,160.97,160.96,17.03631463]
["bitfinex","SOLUSD",1752585266388,0.06,160.97,160.96,6.21272365]
["bitfinex","SOLUSD",1752585266581,0.06,160.97,160.96,17.03631463]
["bitfinex","SOLUSD",1752585267407,0.06,160.97,160.96,6.21272365]
["bitfinex","SOLUSD",1752585267582,0.06,160.97,160.96,17.03631463]
["bitfinex","SOLUSD",1752585269988,0.06,160.97,160.96,5.97396935]
["bitfinex","SOLUSD",1752585270197,0.06,160.97,160.96,16.79756033]
["bitfinex","SOLUSD",1752585271095,0.06,160.97,160.96,5.97396935]
["bitfinex","SOLUSD",1752585271411,0.06,160.97,160.96,16.79756033]
["bitfinex","SOLUSD",1752585271903,0.06,160.97,160.96,5.97396935]
["bitfinex","SOLUSD",1752585272585,0.06,160.97,160.96,16.79756033]
["bitfinex","SOLUSD",1752585273484,0.06,160.97,160.96,5.97396935]
["bitfinex","SOLUSD",1752585273705,0.06,160.97,160.96,10.82359098]
["bitfinex","SOLUSD",1752585273912,10.14033596,160.99,160.96,10.82359098]
["bitfinex","SOLUSD",1752585274097,26.06,161.02,160.98,10.82359098]
["bitfinex","SOLUSD",1752585274411,26.06,161.02,160.99,10.82359098]
["bitfinex","SOLUSD",1752585274615,26.06,161.02,160.95,21.74588381]
["bitfinex","SOLUSD",1752585274913,26.06,161.02,160.99,10.82359098]
["bitfinex","SOLUSD",1752585275493,26.06,161.02,161.0,6.21118012]
["bitfinex","SOLUSD",1752585275699,0.06,161.02,161.01,10.82359098]
["bitfinex","SOLUSD",1752585276899,0.06,161.04,161.03,10.82359098]
["bitfinex","SOLUSD",1752585277508,0.06,161.04,161.03,17.03361395]
["bitfinex","SOLUSD",1752585278897,0.06,161.04,161.02,6.21027158]
["bitfinex","SOLUSD",1752585279100,10.88359098,161.04,160.99,44.48359098]
["bitfinex","SOLUSD",1752585279304,10.88359098,161.04,160.99,10.82359098]
["bitfinex","SOLUSD",1752585279513,10.88359098,161.04,161.0,6.21118012]
["bitfinex","SOLUSD",1752585279903,0.06,161.04,161.0,17.0347711]
["bitfinex","SOLUSD",1752585280109,10.88359098,161.04,161.0,6.21118012]
["bitfinex","SOLUSD",1752585280309,0.06,161.04,161.03,10.82359098]
["bitfinex","SOLUSD",1752585281126,0.06,161.04,161.03,33.66]
["bitfinex","SOLUSD",1752585281508,0.06,161.04,161.03,50.69361395]
["bitfinex","SOLUSD",1752585282493,0.06,161.04,161.03,39.87002297]
["bitfinex","SOLUSD",1752585282695,1e-08,161.05,161.03,50.69361395]
["bitfinex","SOLUSD",1752585283011,1e-08,161.05,161.04,10.82359098]
["bitfinex","SOLUSD",1752585283319,1e-08,161.05,161.04,10.96575255]
["bitfinex","SOLUSD",1752585283521,1e-08,161.05,161.04,17.1753899]
["bitfinex","SOLUSD",1752585285511,1e-08,161.05,161.04,6.20963735]
["bitfinex","SOLUSD",1752585286095,1e-08,161.05,161.04,17.03322833]
["bitfinex","SOLUSD",1752585286315,1e-08,161.05,161.04,17.1753899]
["bitfinex","SOLUSD",1752585286630,1e-08,161.05,161.04,17.03322833]
["bitfinex","SOLUSD",1752585286840,1e-08,161.05,161.04,50.69322833]
["bitfinex","SOLUSD",1752585290310,1e-08,161.05,161.04,50.8353899]
["bitfinex","SOLUSD",1752585290507,1e-08,161.05,161.04,50.69322833]
["bitfinex","SOLUSD",1752585290729,1e-08,161.05,161.04,76.69322833]
["bitfinex","SOLUSD",1752585291406,1e-08,161.05,161.04,50.69322833]
["bitfinex","SOLUSD",1752585291924,1e-08,161.05,161.04,76.67322833]
["bitfinex","SOLUSD",1752585292126,1e-08,161.05,161.04,50.67322833]
["bitfinex","SOLUSD",1752585293201,1e-08,161.05,161.04,39.84963735]
["bitfinex","SOLUSD",1752585293404,1e-08,161.05,161.04,50.67322833]
["bitfinex","SOLUSD",1752585294126,1e-08,161.05,161.04,39.84963735]
["bitfinex","SOLUSD",1752585294325,1e-08,161.05,161.04,6.20963735]
["bitfinex","SOLUSD",1752585294529,1e-08,161.05,161.02,15.52592431]
["bitfinex","SOLUSD",1752585294530,1e-08,161.05,161.02,33.64]
["bitfinex","SOLUSD",1752585294731,1e-08,161.05,161.01,44.46359098]
["bitfinex","SOLUSD",1752585295637,1e-08,161.05,161.02,6.21040864]
["bitfinex","SOLUSD",1752585295837,1e-08,161.05,161.04,10.82359098]
["bitfinex","SOLUSD",1752585296829,1e-08,161.05,161.04,12.57975255]
["bitfinex","SOLUSD",1752585297610,1e-08,161.05,161.04,18.7893899]
["bitfinex","SOLUSD",1752585299757,1e-08,161.05,161.04,7.96579892]
["bitfinex","SOLUSD",1752585299917,1e-08,161.05,161.04,44.7893899]
["bitfinex","SOLUSD",1752585300553,1e-08,161.05,161.04,78.4093899]
["bitfinex","SOLUSD",1752585301249,1e-08,161.05,161.04,44.7893899]
["bitfinex","SOLUSD",1752585301635,1e-08,161.05,161.04,67.58579892]
["bitfinex","SOLUSD",1752585301834,1e-08,161.05,161.04,78.4093899]
["bitfinex","SOLUSD",1752585302333,1e-08,161.05,161.04,67.58579892]
["bitfinex","SOLUSD",1752585302654,1e-08,161.05,161.04,78.4093899]
["bitfinex","SOLUSD",1752585302819,1e-08,161.05,161.04,44.7893899]
["bitfinex","SOLUSD",1752585303025,1e-08,161.05,161.04,78.4093899]
["bitfinex","SOLUSD",1752585310057,1e-08,161.05,161.04,67.58579892]
["bitfinex","SOLUSD",1752585310351,1e-08,161.05,161.04,76.65322833]
["bitfinex","SOLUSD",1752585310565,1e-08,161.05,161.04,65.82963735]
["bitfinex","SOLUSD",1752585310735,1e-08,161.05,161.04,76.65322833]
["bitfinex","SOLUSD",1752585310944,1e-08,161.05,161.04,65.82963735]
["bitfinex","SOLUSD",1752585311243,1e-08,161.05,161.04,72.30982936]
["bitfinex","SOLUSD",1752585311642,1e-08,161.05,161.04,78.93218294]
["bitfinex","SOLUSD",1752585312028,1e-08,161.09,161.07,26.0]
["bitfinex","SOLUSD",1752585312229,1e-08,161.09,161.08,40.10019201]
["bitfinex","SOLUSD",1752585312955,1e-08,161.09,161.04,47.73373074]
["bitfinex","SOLUSD",1752585313128,1e-08,161.09,161.04,12.68982936]
["bitfinex","SOLUSD",1752585313325,6.48019201,161.07,161.04,6.20963735]
["bitfinex","SOLUSD",1752585313631,6.48019201,161.07,161.04,39.82963735]
["bitfinex","SOLUSD",1752585314345,6.48019201,161.07,161.04,6.20963735]
["bitfinex","SOLUSD",1752585314557,6.48019201,161.06,161.04,6.20963735]
["bitfinex","SOLUSD",1752585314846,16.78468397,161.08,161.03,6.23992625]
["bitfinex","SOLUSD",1752585315046,6.48019201,161.05,161.03,6.23992625]
["bitfinex","SOLUSD",1752585315252,6.48019201,161.06,161.03,6.23992625]
["bitfinex","SOLUSD",1752585315861,6.48019201,161.06,161.03,0.03]
["bitfinex","SOLUSD",1752585316233,16.78468397,161.08,161.03,0.03]
["bitfinex","SOLUSD",1752585316440,16.92684554,161.08,161.03,0.03]
["bitfinex","SOLUSD",1752585316747,16.78468397,161.05,161.03,0.03]
["bitfinex","SOLUSD",1752585317153,6.48019201,161.05,161.03,0.03]
["bitfinex","SOLUSD",1752585317658,16.78468397,161.08,161.03,0.03]
["bitfinex","SOLUSD",1752585317867,6.48019201,161.07,161.03,0.03]
["bitfinex","SOLUSD",1752585318742,16.78468397,161.08,161.03,6.51019201]
["bitfinex","SOLUSD",1752585318945,23.26487598,161.08,161.03,6.51019201]
["bitfinex","SOLUSD",1752585319538,23.26487598,161.08,161.04,6.20963735]
["bitfinex","SOLUSD",1752585320039,6.48019201,161.07,161.04,6.20963735]
["bitfinex","SOLUSD",1752585321572,6.48019201,161.07,161.03,6.24002297]
["bitfinex","SOLUSD",1752585321859,6.48019201,161.06,161.03,6.24002297]
["bitfinex","SOLUSD",1752585323066,6.48019201,161.06,161.03,0.03]
["bitfinex","SOLUSD",1752585323961,6.48019201,161.07,161.03,0.03]
["bitfinex","SOLUSD",1752585325068,16.78468397,161.08,161.03,0.03]
["bitfinex","SOLUSD",1752585325473,23.26487598,161.08,161.03,6.51019201]
["bitfinex","SOLUSD",1752585325680,6.48019201,161.06,161.03,0.03]
["bitfinex","SOLUSD",1752585326456,16.78468397,161.08,161.03,0.03]
["bitfinex","SOLUSD",1752585326845,6.48019201,161.07,161.03,6.51019201]
["bitfinex","SOLUSD",1752585327044,16.78468397,161.08,161.04,6.48019201]
["bitfinex","SOLUSD",1752585327271,16.78468397,161.08,161.05,6.20925178]
["bitfinex","SOLUSD",1752585327571,1e-08,161.09,161.05,21.73238124]
["bitfinex","SOLUSD",1752585327868,1e-08,161.09,161.06,6.48019201]
["bitfinex","SOLUSD",1752585329247,1e-08,161.09,161.07,6.20848078]
["bitfinex","SOLUSD",1752585330273,1e-08,161.09,161.07,12.68867279]
["bitfinex","SOLUSD",1752585330645,1e-08,161.09,161.06,12.68905827]
["bitfinex","SOLUSD",1752585330867,1e-08,161.09,161.06,6.20886626]
["bitfinex","SOLUSD",1752585331254,1e-08,161.09,161.07,6.48019201]
["bitfinex","SOLUSD",1752585332339,1e-08,161.09,161.06,28.21122392]
["bitfinex","SOLUSD",1752585332757,1e-08,161.09,161.07,6.48019201]
["bitfinex","SOLUSD",1752585333345,1e-08,161.09,161.04,21.73373074]
["bitfinex","SOLUSD",1752585333545,1e-08,161.09,161.07,6.48019201]
["bitfinex","SOLUSD",1752585334468,1e-08,161.09,161.08,6.48019201]
["bitfinex","SOLUSD",1752585334835,1e-08,161.09,161.08,12.68828736]
["bitfinex","SOLUSD",1752585335850,1e-08,161.09,161.08,6.20809535]
["bitfinex","SOLUSD",1752585336488,1e-08,161.09,161.08,12.68828736]
["bitfinex","SOLUSD",1752585337186,1e-08,161.09,161.08,6.20809535]
["bitfinex","SOLUSD",1752585337360,1e-08,161.09,161.08,12.68828736]
["bitfinex","SOLUSD",1752585338884,1e-08,161.09,161.08,6.20809535]
["bitfinex","SOLUSD",1752585339175,1e-08,161.09,161.08,12.68828736]
["bitfinex","SOLUSD",1752585340076,0.06,161.12,161.08,28.20852575]
["bitfinex","SOLUSD",1752585340255,0.06,161.12,161.11,6.48019201]
["bitfinex","SOLUSD",1752585340863,0.06,161.12,161.11,6.20693935]
["bitfinex","SOLUSD",1752585341480,0.06,161.12,161.11,12.68713136]
["bitfinex","SOLUSD",1752585343290,0.06,161.12,161.11,6.20693935]
["bitfinex","SOLUSD",1752585344685,0.06,161.12,161.08,21.72833374]
["bitfinex","SOLUSD",1752585344866,0.06,161.12,161.09,6.48019201]
["bitfinex","SOLUSD",1752585345195,0.06,161.12,161.08,21.72833374]
["bitfinex","SOLUSD",1752585345494,0.06,161.12,161.09,6.48019201]
["bitfinex","SOLUSD",1752585345868,0.06,161.12,161.08,21.72833374]
["bitfinex","SOLUSD",1752585345869,0.06,161.12,161.11,6.48019201]
["bitfinex","SOLUSD",1752585346268,0.06,161.12,161.1,12.68751665]
["bitfinex","SOLUSD",1752585347060,0.06,161.12,161.1,6.20732464]
["bitfinex","SOLUSD",1752585347264,0.06,161.12,161.11,6.48019201]
["bitfinex","SOLUSD",1752585347997,0.06,161.12,161.11,12.68713136]
["bitfinex","SOLUSD",1752585348375,0.06,161.12,161.11,6.20693935]
["bitfinex","SOLUSD",1752585348689,0.06,161.12,161.11,12.68713136]
["bitfinex","SOLUSD",1752585349062,0.06,161.12,161.11,6.20693935]
["bitfinex","SOLUSD",1752585350595,0.06,161.12,161.11,12.68713136]
["bitfinex","SOLUSD",1752585350894,147.9,161.17,161.11,28.20447975]
["bitfinex","SOLUSD",1752585351067,147.9,161.17,161.14,6.48019201]
["bitfinex","SOLUSD",1752585351462,147.9,161.17,161.16,6.48019201]
["bitfinex","SOLUSD",1752585351687,16.78468397,161.2,161.16,6.48019201]
["bitfinex","SOLUSD",1752585351891,16.78468397,161.2,161.17,6.20462865]
["bitfinex","SOLUSD",1752585352106,13.16019201,161.22,161.18,6.48019201]
["bitfinex","SOLUSD",1752585352391,13.16019201,161.22,161.17,21.71620028]
["bitfinex","SOLUSD",1752585352589,6.68,161.22,161.17,21.71620028]
["bitfinex","SOLUSD",1752585353087,6.68,161.22,161.18,6.48019201]
["bitfinex","SOLUSD",1752585353797,6.68,161.22,161.19,6.2038588]
["bitfinex","SOLUSD",1752585354000,13.16019201,161.22,161.19,6.2038588]
["bitfinex","SOLUSD",1752585354168,13.16019201,161.22,161.15,6.20539869]
["bitfinex","SOLUSD",1752585354169,6.48019201,161.2,161.15,6.20539869]
["bitfinex","SOLUSD",1752585354367,6.48019201,161.17,161.15,6.20539869]
["bitfinex","SOLUSD",1752585354568,6.48019201,161.16,161.12,6.20655412]
["bitfinex","SOLUSD",1752585354796,16.78468397,161.18,161.12,6.20655412]
["bitfinex","SOLUSD",1752585355094,6.48019201,161.15,161.12,6.20655412]
["bitfinex","SOLUSD",1752585355274,6.48019201,161.16,161.12,6.20655412]
["bitfinex","SOLUSD",1752585355677,6.48019201,161.15,161.12,6.20655412]
["bitfinex","SOLUSD",1752585355878,6.48019201,161.15,161.11,6.20693935]
["bitfinex","SOLUSD",1752585356192,33.54,161.17,161.11,6.20693935]
["bitfinex","SOLUSD",1752585356517,6.48019201,161.15,161.11,6.20693935]
["bitfinex","SOLUSD",1752585357575,33.54,161.17,161.11,12.68713136]
["bitfinex","SOLUSD",1752585357776,16.78468397,161.16,161.12,6.48019201]
["bitfinex","SOLUSD",1752585358679,147.9,161.18,161.14,6.48019201]
["bitfinex","SOLUSD",1752585359579,147.9,161.18,161.15,6.20539869]
["bitfinex","SOLUSD",1752585360387,147.9,161.18,161.15,12.6855907]
["bitfinex","SOLUSD",1752585360712,147.9,161.18,161.15,28.19908744]
["bitfinex","SOLUSD",1752585362004,147.9,161.18,161.15,21.71889543]
["bitfinex","SOLUSD",1752585362175,147.9,161.18,161.17,6.48019201]
["bitfinex","SOLUSD",1752585362381,63.52487598,161.22,161.17,6.48019201]
["bitfinex","SOLUSD",1752585362700,6.48019201,161.2,161.16,6.48019201]
["bitfinex","SOLUSD",1752585362997,23.26487598,161.21,161.16,6.48019201]
["bitfinex","SOLUSD",1752585363382,6.54019201,161.22,161.17,6.48019201]
["bitfinex","SOLUSD",1752585363577,6.48019201,161.2,161.15,15.51349674]
["bitfinex","SOLUSD",1752585363781,6.48019201,161.18,161.14,6.20578379]
["bitfinex","SOLUSD",1752585364096,59.5,161.21,161.14,12.6859758]
["bitfinex","SOLUSD",1752585364097,23.26487598,161.19,161.14,12.6859758]
["bitfinex","SOLUSD",1752585364399,16.78468397,161.19,161.13,6.20614392]
["bitfinex","SOLUSD",1752585364602,6.48019201,161.16,161.11,6.48019201]
["bitfinex","SOLUSD",1752585364801,6.48019201,161.15,161.1,39.98019201]
["bitfinex","SOLUSD",1752585364977,16.78468397,161.17,161.1,39.98019201]
["bitfinex","SOLUSD",1752585365182,6.48019201,161.15,161.1,39.98019201]
["bitfinex","SOLUSD",1752585365377,6.48019201,161.15,161.1,6.48019201]
["bitfinex","SOLUSD",1752585365595,6.48019201,161.12,161.07,6.20848078]
["bitfinex","SOLUSD",1752585365900,6.48019201,161.11,161.07,6.20848078]
["bitfinex","SOLUSD",1752585366205,6.48019201,161.09,161.06,0.03]
["bitfinex","SOLUSD",1752585366593,6.48019201,161.09,161.06,6.23875028]
["bitfinex","SOLUSD",1752585366985,16.78468397,161.11,161.06,12.71894229]
["bitfinex","SOLUSD",1752585367194,6.48019201,161.1,161.06,12.71894229]
["bitfinex","SOLUSD",1752585367500,16.78468397,161.11,161.06,6.23875028]
["bitfinex","SOLUSD",1752585367699,6.48019201,161.1,161.06,12.71894229]
["bitfinex","SOLUSD",1752585368090,23.26487598,161.11,161.07,6.48019201]
["bitfinex","SOLUSD",1752585368489,6.48019201,161.1,161.06,6.23875028]
["bitfinex","SOLUSD",1752585368701,6.48019201,161.09,161.06,6.23875028]
["bitfinex","SOLUSD",1752585368906,6.48019201,161.09,161.06,6.23874475]
["bitfinex","SOLUSD",1752585369281,6.48019201,161.08,161.06,0.03]
["bitfinex","SOLUSD",1752585369589,16.78468397,161.11,161.06,6.23884891]
["bitfinex","SOLUSD",1752585369790,6.48019201,161.1,161.06,12.71904092]
["bitfinex","SOLUSD",1752585370002,6.48019201,161.1,161.06,6.23884891]
["bitfinex","SOLUSD",1752585370198,16.78468397,161.11,161.06,6.23884891]
["bitfinex","SOLUSD",1752585370382,6.48019201,161.1,161.06,12.71904092]
["bitfinex","SOLUSD",1752585370599,16.78468397,161.11,161.06,12.71904092]
["bitfinex","SOLUSD",1752585370815,6.48019201,161.1,161.06,12.71904092]
["bitfinex","SOLUSD",1752585371023,6.48019201,161.1,161.06,6.23884891]
["bitfinex","SOLUSD",1752585371313,16.78468397,161.11,161.07,6.48019201]
["bitfinex","SOLUSD",1752585371482,59.5,161.12,161.06,21.76101456]
["bitfinex","SOLUSD",1752585371483,33.5,161.12,161.08,6.48019201]
["bitfinex","SOLUSD",1752585371678,154.38019201,161.13,161.09,6.20770997]
["bitfinex","SOLUSD",1752585373233,6.48019201,161.12,161.09,6.20770997]
["bitfinex","SOLUSD",1752585373389,147.9,161.13,161.09,6.20770997]
["bitfinex","SOLUSD",1752585373591,154.38019201,161.13,161.09,6.20770997]
["bitfinex","SOLUSD",1752585373832,6.48019201,161.12,161.09,6.20770997]
["bitfinex","SOLUSD",1752585373992,147.9,161.13,161.09,6.20770997]
["bitfinex","SOLUSD",1752585374194,154.38019201,161.13,161.09,12.68790198]
["bitfinex","SOLUSD",1752585374411,154.38019201,161.13,161.09,6.20770997]
["bitfinex","SOLUSD",1752585374710,154.38019201,161.13,161.09,28.20717691]
["bitfinex","SOLUSD",1752585374886,147.9,161.13,161.11,6.48019201]
["bitfinex","SOLUSD",1752585375086,39.98019201,161.16,161.11,6.48019201]
["bitfinex","SOLUSD",1752585375285,6.48019201,161.16,161.09,21.7269849]
["bitfinex","SOLUSD",1752585375488,6.48019201,161.16,161.11,6.48019201]
["bitfinex","SOLUSD",1752585375685,6.48019201,161.16,161.12,6.20655412]
["bitfinex","SOLUSD",1752585376209,6.48019201,161.15,161.12,6.20655412]
["bitfinex","SOLUSD",1752585376785,16.78468397,161.17,161.12,6.20655412]
["bitfinex","SOLUSD",1752585376985,6.48019201,161.16,161.12,6.20655412]
["bitfinex","SOLUSD",1752585377591,16.78468397,161.17,161.13,6.48019201]
["bitfinex","SOLUSD",1752585378014,147.9,161.18,161.14,6.48019201]
["bitfinex","SOLUSD",1752585378216,6.48019201,161.19,161.15,6.48019201]
["bitfinex","SOLUSD",1752585378717,23.26487598,161.2,161.15,6.48019201]
["bitfinex","SOLUSD",1752585378902,16.78468397,161.2,161.15,6.48019201]
["bitfinex","SOLUSD",1752585379103,6.48019201,161.19,161.15,6.48019201]
["bitfinex","SOLUSD",1752585379318,6.48019201,161.19,161.16,6.20501365]
["bitfinex","SOLUSD",1752585379814,6.48019201,161.21,161.16,28.19773978]
["bitfinex","SOLUSD",1752585380221,6.48019201,161.21,161.16,21.71754777]
["bitfinex","SOLUSD",1752585380422,6.48019201,161.21,161.16,28.19773978]
["bitfinex","SOLUSD",1752585380624,6.48019201,161.2,161.16,21.71754777]
["bitfinex","SOLUSD",1752585380920,59.54,161.22,161.16,21.71754777]
["bitfinex","SOLUSD",1752585380921,6.48019201,161.21,161.16,28.19773978]
["bitfinex","SOLUSD",1752585381102,16.78468397,161.21,161.16,6.20501365]
["bitfinex","SOLUSD",1752585381307,23.26487598,161.21,161.16,28.19773978]
["bitfinex","SOLUSD",1752585381507,40.02019201,161.22,161.17,6.48019201]
["bitfinex","SOLUSD",1752585381814,6.54019201,161.22,161.17,6.48019201]
["bitfinex","SOLUSD",1752585382136,6.48019201,161.21,161.17,6.48019201]
["bitfinex","SOLUSD",1752585382341,6.48019201,161.21,161.16,21.71754777]
["bitfinex","SOLUSD",1752585382501,6.48019201,161.2,161.16,21.71754777]
["bitfinex","SOLUSD",1752585382838,6.48019201,161.21,161.16,28.19773978]
["bitfinex","SOLUSD",1752585383004,6.48019201,161.21,161.17,6.48019201]
["bitfinex","SOLUSD",1752585383398,6.48019201,161.21,161.16,15.51253412]
["bitfinex","SOLUSD",1752585383628,6.48019201,161.21,161.16,21.99272613]
["bitfinex","SOLUSD",1752585383934,23.32487598,161.22,161.18,6.48019201]
["bitfinex","SOLUSD",1752585384105,0.06,161.22,161.18,6.48019201]
["bitfinex","SOLUSD",1752585384303,6.54019201,161.22,161.18,6.48019201]
["bitfinex","SOLUSD",1752585385206,0.06,161.22,161.18,6.48019201]
["bitfinex","SOLUSD",1752585385411,0.06,161.22,161.19,6.48019201]
["bitfinex","SOLUSD",1752585385622,0.06,161.22,161.2,6.20347394]
["bitfinex","SOLUSD",1752585386127,0.06,161.22,161.2,12.68366595]
["bitfinex","SOLUSD",1752585388326,0.06,161.22,161.2,6.20347394]
["bitfinex","SOLUSD",1752585388528,147.9,161.27,161.21,8.12419201]
["bitfinex","SOLUSD",1752585388730,147.9,161.27,161.26,6.48019201]
["bitfinex","SOLUSD",1752585389043,147.9,161.27,161.21,1.644]
["bitfinex","SOLUSD",1752585389333,6.48019201,161.25,161.21,6.48019201]
["bitfinex","SOLUSD",1752585389520,23.26487598,161.24,161.18,6.2042437]
["bitfinex","SOLUSD",1752585389712,6.48019201,161.2,161.15,6.20539869]
["bitfinex","SOLUSD",1752585389897,33.44,161.2,161.15,12.6855907]
["bitfinex","SOLUSD",1752585390104,6.1429,161.23,161.18,6.48019201]
["bitfinex","SOLUSD",1752585390323,33.44,161.22,161.2,6.48019201]
["bitfinex","SOLUSD",1752585390531,33.44,161.22,161.15,21.71889543]
["bitfinex","SOLUSD",1752585390731,33.44,161.22,161.19,6.48019201]
["bitfinex","SOLUSD",1752585391411,33.44,161.22,161.15,21.71889543]
["bitfinex","SOLUSD",1752585391602,33.44,161.22,161.19,6.2038588]
["bitfinex","SOLUSD",1752585391797,39.92019201,161.24,161.19,12.68405081]
["bitfinex","SOLUSD",1752585392010,33.44,161.24,161.21,6.48019201]
["bitfinex","SOLUSD",1752585392432,33.44,161.24,161.2,6.48019201]
["bitfinex","SOLUSD",1752585392729,6.48019201,161.23,161.19,6.2038588]
["bitfinex","SOLUSD",1752585392918,6.48019201,161.23,161.18,6.48019201]
["bitfinex","SOLUSD",1752585393224,6.48019201,161.21,161.16,6.48019201]
["bitfinex","SOLUSD",1752585393431,6.48019201,161.2,161.15,6.48019201]
["bitfinex","SOLUSD",1752585393810,6.48019201,161.2,161.16,6.20501365]
["bitfinex","SOLUSD",1752585394303,6.48019201,161.19,161.16,6.20501365]
["bitfinex","SOLUSD",1752585394503,16.78468397,161.21,161.16,6.20501365]
["bitfinex","SOLUSD",1752585394732,6.48019201,161.2,161.16,6.20501365]
["bitfinex","SOLUSD",1752585394915,16.78468397,161.21,161.16,6.20501365]
["bitfinex","SOLUSD",1752585395110,6.48019201,161.19,161.16,6.20501365]
["bitfinex","SOLUSD",1752585395612,6.48019201,161.18,161.13,6.48019201]
["bitfinex","SOLUSD",1752585395819,6.48019201,161.16,161.11,6.48019201]
["bitfinex","SOLUSD",1752585396130,6.48019201,161.15,161.11,6.48019201]
["bitfinex","SOLUSD",1752585396431,33.42,161.16,161.11,6.48019201]
["bitfinex","SOLUSD",1752585396642,6.48019201,161.15,161.11,6.48019201]
["bitfinex","SOLUSD",1752585396815,33.42,161.16,161.11,6.48019201]
["bitfinex","SOLUSD",1752585397022,6.48019201,161.15,161.11,6.48019201]
["bitfinex","SOLUSD",1752585397219,33.42,161.16,161.12,6.20655412]
["bitfinex","SOLUSD",1752585397428,39.90019201,161.17,161.12,12.68674613]
["bitfinex","SOLUSD",1752585397832,33.42,161.17,161.14,6.48019201]
["bitfinex","SOLUSD",1752585398032,14.36789201,161.19,161.14,6.48019201]
["bitfinex","SOLUSD",1752585398236,39.90019201,161.18,161.13,6.48019201]
["bitfinex","SOLUSD",1752585398537,6.48019201,161.17,161.13,6.48019201]
["bitfinex","SOLUSD",1752585398838,39.90019201,161.18,161.13,6.48019201]
["bitfinex","SOLUSD",1752585399333,39.90019201,161.18,161.14,6.20578379]
["bitfinex","SOLUSD",1752585399524,6.48019201,161.16,161.12,6.20655412]
["bitfinex","SOLUSD",1752585399722,39.62432188,161.18,161.12,12.68674613]
["bitfinex","SOLUSD",1752585400030,6.48019201,161.16,161.12,12.68674613]
["bitfinex","SOLUSD",1752585400223,6.48019201,161.17,161.12,12.68674613]
["bitfinex","SOLUSD",1752585400608,6.48019201,161.17,161.13,6.48019201]
["bitfinex","SOLUSD",1752585400834,6.48019201,161.17,161.12,12.68674613]
["bitfinex","SOLUSD",1752585401038,6.48019201,161.16,161.12,12.68674613]
["bitfinex","SOLUSD",1752585401232,39.62431489,161.18,161.12,12.68674613]
["bitfinex","SOLUSD",1752585401412,6.48019201,161.16,161.12,12.68674613]
["bitfinex","SOLUSD",1752585401827,6.48019201,161.15,161.12,6.20655412]
["bitfinex","SOLUSD",1752585402025,173.9,161.16,161.09,1.6868]
["bitfinex","SOLUSD",1752585402224,6.48019201,161.13,161.09,6.51019201]
["bitfinex","SOLUSD",1752585402422,33.42,161.15,161.09,6.51019201]
["bitfinex","SOLUSD",1752585402636,6.48019201,161.14,161.12,0.03]
["bitfinex","SOLUSD",1752585403029,33.42,161.15,161.12,0.03]
["bitfinex","SOLUSD",1752585403350,173.9,161.16,161.12,6.51019201]
["bitfinex","SOLUSD",1752585403511,180.38019201,161.16,161.12,6.23655412]
["bitfinex","SOLUSD",1752585403826,6.48019201,161.15,161.12,6.23655412]
["bitfinex","SOLUSD",1752585404340,173.9,161.16,161.12,6.23655412]
["bitfinex","SOLUSD",1752585404541,6.48019201,161.15,161.12,6.23655412]
["bitfinex","SOLUSD",1752585405042,6.48019201,161.14,161.12,0.03]
["bitfinex","SOLUSD",1752585407016,6.20547621,161.15,161.12,0.03]
["bitfinex","SOLUSD",1752585407216,6.48019201,161.13,161.12,0.03]
["bitfinex","SOLUSD",1752585408141,154.38019201,161.13,161.12,0.03]
["bitfinex","SOLUSD",1752585409724,147.9,161.13,161.12,0.03]
["bitfinex","SOLUSD",1752585409938,171.16487598,161.13,161.12,0.03]
["bitfinex","SOLUSD",1752585410656,177.37104491,161.13,161.12,0.03]
["bitfinex","SOLUSD",1752585411248,164.68468397,161.13,161.12,0.03]
["bitfinex","SOLUSD",1752585411441,171.16487598,161.13,161.12,0.03]
["bitfinex","SOLUSD",1752585411622,177.37104491,161.13,161.12,0.03]
["bitfinex","SOLUSD",1752585412129,29.61320648,161.13,161.12,0.03]
["bitfinex","SOLUSD",1752585413124,23.26487598,161.13,161.12,0.03]
["bitfinex","SOLUSD",1752585414231,29.47104491,161.13,161.12,0.03]
["bitfinex","SOLUSD",1752585414431,23.26487598,161.13,161.12,0.03]
["bitfinex","SOLUSD",1752585414981,29.47104491,161.13,161.12,0.03]
["bitfinex","SOLUSD",1752585415130,23.26487598,161.13,161.12,0.03]
["bitfinex","SOLUSD",1752585415453,29.47104491,161.13,161.12,0.03]
["bitfinex","SOLUSD",1752585415749,29.61320648,161.13,161.12,0.03]
["bitfinex","SOLUSD",1752585416136,23.40703755,161.13,161.12,0.03]
["bitfinex","SOLUSD",1752585416343,16.78468397,161.13,161.12,0.03]
["bitfinex","SOLUSD",1752585416526,23.26487598,161.13,161.12,0.03]
["bitfinex","SOLUSD",1752585419236,16.78468397,161.13,161.12,0.03]
["bitfinex","SOLUSD",1752585419556,23.26487598,161.13,161.12,0.03]
["bitfinex","SOLUSD",1752585420234,29.61320648,161.13,161.12,0.03]
["bitfinex","SOLUSD",1752585420447,42.58009849,161.13,161.12,0.03]
["bitfinex","SOLUSD",1752585421130,36.09990648,161.13,161.12,0.03]
["bitfinex","SOLUSD",1752585422569,42.58009849,161.13,161.12,0.03]
["bitfinex","SOLUSD",1752585422741,44.19449849,161.13,161.12,0.03]
["bitfinex","SOLUSD",1752585424927,42.92684554,161.1,161.09,0.03]
["bitfinex","SOLUSD",1752585425133,42.78468397,161.07,161.06,0.03]
["bitfinex","SOLUSD",1752585425327,16.78468397,161.06,161.03,0.03]
["bitfinex","SOLUSD",1752585425560,55.74506799,161.04,161.03,0.03]
["bitfinex","SOLUSD",1752585425864,55.88722956,161.04,161.03,0.03]
["bitfinex","SOLUSD",1752585426049,42.92684554,161.04,161.03,0.03]
["bitfinex","SOLUSD",1752585426431,42.78468397,161.04,161.03,0.03]
["bitfinex","SOLUSD",1752585426635,16.78468397,161.04,161.03,0.03]
["bitfinex","SOLUSD",1752585427128,147.9,161.05,161.03,0.03]
["bitfinex","SOLUSD",1752585427337,16.78468397,161.06,161.03,0.03]
["bitfinex","SOLUSD",1752585427539,16.78468397,161.08,161.03,0.03]
["bitfinex","SOLUSD",1752585427764,23.26487598,161.08,161.03,6.51019201]
["bitfinex","SOLUSD",1752585428057,16.78468397,161.08,161.04,6.48019201]
["bitfinex","SOLUSD",1752585428263,16.78468397,161.08,161.05,6.48019201]
["bitfinex","SOLUSD",1752585428439,16.78468397,161.08,161.03,0.03]
["bitfinex","SOLUSD",1752585428766,16.78468397,161.08,161.05,6.48019201]
["bitfinex","SOLUSD",1752585428961,16.78468397,161.08,161.03,0.03]
["bitfinex","SOLUSD",1752585429139,6.48019201,161.08,161.03,0.03]
["bitfinex","SOLUSD",1752585429339,23.26487598,161.07,161.03,6.51019201]
["bitfinex","SOLUSD",1752585429649,6.48019201,161.12,161.06,6.48019201]
["bitfinex","SOLUSD",1752585430000,16.78468397,161.11,161.07,6.48019201]
["bitfinex","SOLUSD",1752585430266,56.62487598,161.11,161.03,0.03]
["bitfinex","SOLUSD",1752585430463,50.14468397,161.11,161.07,6.48019201]
["bitfinex","SOLUSD",1752585430649,50.14468397,161.11,161.08,6.20809535]
["bitfinex","SOLUSD",1752585431037,56.62487598,161.11,161.06,6.48019201]
["bitfinex","SOLUSD",1752585431238,16.78468397,161.07,161.04,12.68982936]
["bitfinex","SOLUSD",1752585431854,16.78468397,161.07,161.04,6.20963735]
["bitfinex","SOLUSD",1752585432043,16.78468397,161.07,161.03,0.03]
["bitfinex","SOLUSD",1752585432044,16.78468397,161.06,161.03,6.23989556]
["bitfinex","SOLUSD",1752585432250,23.26487598,161.06,161.03,0.03]
["bitfinex","SOLUSD",1752585432464,23.26487598,161.04,161.03,0.03]
["bitfinex","SOLUSD",1752585432846,23.40703755,161.04,161.03,0.03]
["bitfinex","SOLUSD",1752585433360,62.09686691,161.04,161.03,0.03]
["bitfinex","SOLUSD",1752585433555,69.91156691,161.04,161.03,0.03]
["bitfinex","SOLUSD",1752585434667,88.83451333,161.04,161.03,0.03]
["bitfinex","SOLUSD",1752585434864,88.9766749,161.04,161.03,0.03]
["bitfinex","SOLUSD",1752585435063,82.76703755,161.04,161.03,0.03]
["bitfinex","SOLUSD",1752585436275,88.9766749,161.04,161.03,0.03]
["bitfinex","SOLUSD",1752585436659,82.49648289,161.04,161.03,0.03]
["bitfinex","SOLUSD",1752585436967,88.9766749,161.04,161.03,0.03]
["bitfinex","SOLUSD",1752585437172,95.45686691,161.04,161.03,0.03]
["bitfinex","SOLUSD",1752585438457,49.26487598,161.04,161.03,0.03]
["bitfinex","SOLUSD",1752585438662,82.62487598,161.04,161.03,0.03]
["bitfinex","SOLUSD",1752585439253,76.14468397,161.04,161.03,0.03]
["bitfinex","SOLUSD",1752585439653,16.78468397,161.04,161.03,0.03]
["bitfinex","SOLUSD",1752585439858,33.36,161.05,161.03,0.03]
["bitfinex","SOLUSD",1752585440080,39.84019201,161.05,161.03,0.03]
["bitfinex","SOLUSD",1752585440265,23.26487598,161.04,161.03,0.03]
["bitfinex","SOLUSD",1752585441377,29.6166749,161.04,161.03,0.03]
["bitfinex","SOLUSD",1752585441559,62.09686691,161.04,161.03,0.03]
["bitfinex","SOLUSD",1752585442153,55.6166749,161.04,161.03,0.03]
["bitfinex","SOLUSD",1752585442584,62.09686691,161.04,161.03,0.03]
["bitfinex","SOLUSD",1752585444587,49.13648289,161.04,161.03,0.03]
["bitfinex","SOLUSD",1752585444762,62.09686691,161.04,161.03,0.03]
["bitfinex","SOLUSD",1752585445473,36.09686691,161.04,161.03,0.03]
["bitfinex","SOLUSD",1752585445976,69.43686691,161.04,161.03,0.03]
["bitfinex","SOLUSD",1752585447188,42.78468397,161.01,161.0,18.636434]
["bitfinex","SOLUSD",1752585447376,82.60487598,161.01,161.0,18.636434]
["bitfinex","SOLUSD",1752585447969,42.92684554,161.01,161.0,18.636434]
["bitfinex","SOLUSD",1752585448181,76.12468397,161.01,161.0,18.636434]
["bitfinex","SOLUSD",1752585448372,16.78468397,161.01,161.0,24.84761412]
["bitfinex","SOLUSD",1752585448563,33.34,161.02,161.0,24.84761412]
["bitfinex","SOLUSD",1752585448763,23.26487598,161.01,161.0,18.636434]
["bitfinex","SOLUSD",1752585449090,29.47567034,161.01,161.0,18.636434]
["bitfinex","SOLUSD",1752585449278,29.61783191,161.01,161.0,18.636434]
["bitfinex","SOLUSD",1752585452071,62.95783191,161.01,161.0,18.636434]
["bitfinex","SOLUSD",1752585452885,42.78468397,160.98,160.97,0.03]
["bitfinex","SOLUSD",1752585453078,88.95898934,160.98,160.97,0.03]
["bitfinex","SOLUSD",1752585453400,88.95898934,160.98,160.95,0.2]
["bitfinex","SOLUSD",1752585453401,16.92684554,160.97,160.95,0.2]
["bitfinex","SOLUSD",1752585453603,16.92684554,160.95,160.94,0.03]
["bitfinex","SOLUSD",1752585453894,56.74703755,160.95,160.94,0.03]
["bitfinex","SOLUSD",1752585454096,56.74703755,160.95,160.93,0.2]
["bitfinex","SOLUSD",1752585454410,23.40703755,160.94,160.93,0.2]
["bitfinex","SOLUSD",1752585454690,171.30703755,160.94,160.93,0.2]
["bitfinex","SOLUSD",1752585455068,42.78468397,160.9,160.89,0.2]
["bitfinex","SOLUSD",1752585455273,82.74703755,160.9,160.89,0.2]
["bitfinex","SOLUSD",1752585455693,89.22722956,160.9,160.89,0.2]
["bitfinex","SOLUSD",1752585456102,76.26684554,160.9,160.89,0.2]
["bitfinex","SOLUSD",1752585456271,82.74703755,160.9,160.89,0.2]
["bitfinex","SOLUSD",1752585456991,76.26684554,160.9,160.89,0.2]
["bitfinex","SOLUSD",1752585457204,76.12468397,160.9,160.89,6.41542668]
["bitfinex","SOLUSD",1752585457503,16.78468397,160.9,160.89,6.41542668]
["bitfinex","SOLUSD",1752585458108,16.78468397,160.9,160.89,0.2]
["bitfinex","SOLUSD",1752585458482,16.78468397,160.9,160.89,6.41542668]
["bitfinex","SOLUSD",1752585460076,10.8344391,160.93,160.89,6.41542668]
["bitfinex","SOLUSD",1752585460380,33.34,160.92,160.89,17.24986578]
["bitfinex","SOLUSD",1752585460580,33.34,160.92,160.9,10.8344391]
["bitfinex","SOLUSD",1752585460783,33.34,160.92,160.89,18.89576578]
["bitfinex","SOLUSD",1752585461002,147.9,160.94,160.9,10.8344391]
["bitfinex","SOLUSD",1752585461307,10.8344391,160.91,160.89,0.2]
["bitfinex","SOLUSD",1752585461504,60.95912307,160.9,160.89,0.2]
["bitfinex","SOLUSD",1752585462181,50.12468397,160.9,160.89,0.2]
["bitfinex","SOLUSD",1752585462582,50.12468397,160.9,160.89,6.41542668]
["bitfinex","SOLUSD",1752585462782,33.34,160.9,160.89,6.41542668]
["bitfinex","SOLUSD",1752585462979,44.1744391,160.91,160.89,6.41542668]
["bitfinex","SOLUSD",1752585463478,10.8344391,160.9,160.89,6.41542668]
["bitfinex","SOLUSD",1752585463893,27.61912307,160.9,160.89,0.2]
["bitfinex","SOLUSD",1752585465109,27.61912307,160.9,160.89,6.41542668]
["bitfinex","SOLUSD",1752585465110,33.34,160.9,160.89,6.41542668]
["bitfinex","SOLUSD",1752585465400,50.12468397,160.91,160.89,6.41542668]
["bitfinex","SOLUSD",1752585466079,181.24,160.92,160.89,17.24986578]
["bitfinex","SOLUSD",1752585466284,147.9,160.92,160.89,17.24986578]
["bitfinex","SOLUSD",1752585466509,147.9,160.92,160.89,21.9539934]
["bitfinex","SOLUSD",1752585466510,16.78468397,160.92,160.89,21.9539934]
["bitfinex","SOLUSD",1752585466889,16.78468397,160.92,160.89,32.7884325]
["bitfinex","SOLUSD",1752585467813,16.78468397,160.92,160.89,6.41542668]
["bitfinex","SOLUSD",1752585469406,27.61912307,160.92,160.89,6.41542668]
["bitfinex","SOLUSD",1752585470090,44.1744391,160.91,160.89,6.41542668]
["bitfinex","SOLUSD",1752585470285,33.34,160.91,160.89,6.41542668]
["bitfinex","SOLUSD",1752585470917,16.78468397,160.9,160.89,0.2]
["bitfinex","SOLUSD",1752585471087,16.78468397,160.9,160.89,6.41542668]
["bitfinex","SOLUSD",1752585471585,16.78468397,160.9,160.89,0.2]
["bitfinex","SOLUSD",1752585472309,16.78468397,160.9,160.89,6.41542668]
["bitfinex","SOLUSD",1752585472508,16.78468397,160.9,160.89,0.2]
["bitfinex","SOLUSD",1752585473094,16.78468397,160.9,160.89,6.41542668]
["bitfinex","SOLUSD",1752585473323,16.78468397,160.9,160.89,0.2]
["bitfinex","SOLUSD",1752585473495,16.78468397,160.9,160.89,6.41542668]
["bitfinex","SOLUSD",1752585473804,33.34,160.91,160.89,17.24986578]
["bitfinex","SOLUSD",1752585473989,50.12468397,160.92,160.89,17.24986578]
["bitfinex","SOLUSD",1752585475810,50.12468397,160.96,160.91,10.8344391]
["bitfinex","SOLUSD",1752585476012,50.12468397,160.96,160.93,10.8344391]
["bitfinex","SOLUSD",1752585476399,50.12468397,160.96,160.94,6.21349571]
["bitfinex","SOLUSD",1752585477111,60.95912307,160.96,160.92,6.21389032]
["bitfinex","SOLUSD",1752585477617,60.95912307,160.96,160.92,17.04832942]
["bitfinex","SOLUSD",1752585477997,50.12468397,160.96,160.92,17.04832942]
["bitfinex","SOLUSD",1752585478216,50.12468397,160.96,160.92,6.21389032]
["bitfinex","SOLUSD",1752585478523,27.61912307,160.98,160.94,17.04793481]
["bitfinex","SOLUSD",1752585478815,16.78468397,160.98,160.94,32.58167409]
["bitfinex","SOLUSD",1752585479031,16.78468397,160.98,160.96,6.48930763]
["bitfinex","SOLUSD",1752585479193,147.9,161.01,160.97,6.48930763]
["bitfinex","SOLUSD",1752585479392,147.9,161.01,160.94,21.74723499]
["bitfinex","SOLUSD",1752585479393,147.9,161.01,160.99,6.48930763]
["bitfinex","SOLUSD",1752585480122,147.9,161.01,160.98,6.48930763]
["bitfinex","SOLUSD",1752585480425,6.48930763,160.99,160.93,6.21388181]
["bitfinex","SOLUSD",1752585480725,16.78468397,160.98,160.94,6.48930763]
["bitfinex","SOLUSD",1752585480889,16.78468397,160.98,160.95,6.48930763]
["bitfinex","SOLUSD",1752585481092,16.78468397,160.98,160.95,10.81675257]
["bitfinex","SOLUSD",1752585481312,16.78468397,160.98,160.93,6.21388181]
["bitfinex","SOLUSD",1752585481822,16.78468397,160.98,160.95,10.81675257]
["bitfinex","SOLUSD",1752585482031,27.60143654,160.98,160.93,17.03063438]
["bitfinex","SOLUSD",1752585482193,27.60143654,160.96,160.93,6.21388181]
["bitfinex","SOLUSD",1752585482997,10.81675257,160.95,160.93,6.21388181]
["bitfinex","SOLUSD",1752585483429,27.60143654,160.96,160.93,6.21388181]
["bitfinex","SOLUSD",1752585484226,10.81675257,160.95,160.93,6.21388181]
["bitfinex","SOLUSD",1752585484713,27.60143654,160.96,160.93,6.21388181]
["bitfinex","SOLUSD",1752585485495,16.78468397,160.96,160.93,6.21388181]
["bitfinex","SOLUSD",1752585485921,27.60143654,160.96,160.93,6.21388181]
["bitfinex","SOLUSD",1752585486228,44.17675257,160.98,160.94,10.81675257]
["bitfinex","SOLUSD",1752585486440,44.17675257,160.98,160.93,6.21388181]
["bitfinex","SOLUSD",1752585486441,44.17675257,160.98,160.93,32.5653389]
["bitfinex","SOLUSD",1752585486645,10.81675257,160.95,160.93,6.21388181]
["bitfinex","SOLUSD",1752585487046,27.60143654,160.97,160.93,6.21388181]
["bitfinex","SOLUSD",1752585487717,33.36,160.98,160.93,6.21388181]
["bitfinex","SOLUSD",1752585487718,33.36,160.98,160.93,32.5653389]
["bitfinex","SOLUSD",1752585487927,44.17675257,160.98,160.94,10.81675257]
["bitfinex","SOLUSD",1752585488227,44.17675257,160.98,160.93,21.74858633]
["bitfinex","SOLUSD",1752585488430,44.17675257,160.98,160.93,32.5653389]
["bitfinex","SOLUSD",1752585488823,33.36,160.98,160.94,10.81675257]
["bitfinex","SOLUSD",1752585489344,0.06,160.98,160.96,10.81675257]
["bitfinex","SOLUSD",1752585489525,0.06,160.98,160.97,10.81675257]
["bitfinex","SOLUSD",1752585489716,20.81675257,161.1,160.97,10.81675257]
["bitfinex","SOLUSD",1752585489717,147.9,161.05,160.97,10.81675257]
["bitfinex","SOLUSD",1752585489915,147.9,161.04,161.01,10.81675257]
["bitfinex","SOLUSD",1752585490133,147.9,161.04,161.0,10.81675257]
["bitfinex","SOLUSD",1752585490336,16.78468397,161.03,160.99,10.81675257]
["bitfinex","SOLUSD",1752585490532,158.71675257,161.04,160.98,1.594]
["bitfinex","SOLUSD",1752585490735,158.71675257,161.04,161.0,6.21118012]
["bitfinex","SOLUSD",1752585490926,60.90143654,161.03,161.0,6.21118012]
["bitfinex","SOLUSD",1752585491228,16.78468397,161.01,160.99,6.21155769]
["bitfinex","SOLUSD",1752585491746,16.78468397,160.99,160.94,27.5367]
["bitfinex","SOLUSD",1752585491939,16.78468397,160.99,160.95,17.02986223]
["bitfinex","SOLUSD",1752585492130,16.78468397,160.99,160.95,6.21310966]
["bitfinex","SOLUSD",1752585492326,16.78468397,160.99,160.95,17.02986223]
["bitfinex","SOLUSD",1752585492555,10.81675257,160.99,160.95,17.02986223]
["bitfinex","SOLUSD",1752585492733,27.60143654,161.0,160.96,10.81675257]
["bitfinex","SOLUSD",1752585493048,27.60143654,161.0,160.95,17.02986223]
["bitfinex","SOLUSD",1752585493542,10.81675257,160.99,160.95,17.02986223]
["bitfinex","SOLUSD",1752585493746,16.78468397,161.0,160.95,17.02986223]
["bitfinex","SOLUSD",1752585493950,10.81675257,160.99,160.95,17.02986223]
["bitfinex","SOLUSD",1752585494249,16.78468397,161.0,160.95,6.21310966]
["bitfinex","SOLUSD",1752585494250,10.81675257,160.98,160.95,6.21310966]
["bitfinex","SOLUSD",1752585495028,27.60143654,160.97,160.95,6.21310966]
["bitfinex","SOLUSD",1752585495227,27.60143654,160.97,160.93,6.21388181]
["bitfinex","SOLUSD",1752585496756,27.60143654,160.98,160.93,17.03063438]
["bitfinex","SOLUSD",1752585497051,16.78468397,160.98,160.93,17.03063438]
["bitfinex","SOLUSD",1752585497252,147.9,161.0,160.93,21.74858633]
["bitfinex","SOLUSD",1752585497431,147.9,161.0,160.98,10.81675257]
["bitfinex","SOLUSD",1752585498051,147.9,161.0,160.97,10.81675257]
["bitfinex","SOLUSD",1752585499257,147.9,161.0,160.98,6.21195179]
["bitfinex","SOLUSD",1752585500150,158.71675257,161.0,160.98,6.21195179]
["bitfinex","SOLUSD",1752585500461,10.81675257,160.99,160.96,6.21272365]
["bitfinex","SOLUSD",1752585500642,27.60143654,160.98,160.94,6.21349571]
["bitfinex","SOLUSD",1752585500837,10.81675257,160.96,160.91,17.03140672]
["bitfinex","SOLUSD",1752585501049,10.81675257,160.94,160.9,6.21504039]
["bitfinex","SOLUSD",1752585501250,10.81675257,160.92,160.89,6.41527055]
["bitfinex","SOLUSD",1752585501555,27.60143654,160.91,160.89,0.2]
["bitfinex","SOLUSD",1752585501726,10.81675257,160.9,160.89,0.2]
["bitfinex","SOLUSD",1752585501932,27.60143654,160.9,160.89,0.2]
["bitfinex","SOLUSD",1752585503254,33.81647693,160.9,160.89,0.2]
["bitfinex","SOLUSD",1752585503626,44.77539107,160.9,160.89,0.2]
["bitfinex","SOLUSD",1752585504154,192.67539107,160.9,160.89,0.2]
["bitfinex","SOLUSD",1752585504949,181.8586385,160.9,160.89,0.2]
["bitfinex","SOLUSD",1752585505257,175.64359811,160.9,160.89,0.2]
["bitfinex","SOLUSD",1752585505429,234.76143654,160.9,160.89,0.2]
["bitfinex","SOLUSD",1752585505765,251.93539107,160.9,160.89,0.2]
["bitfinex","SOLUSD",1752585506342,225.93539107,160.9,160.89,0.2]
["bitfinex","SOLUSD",1752585506542,229.17677718,160.9,160.89,0.2]
["bitfinex","SOLUSD",1752585507661,164.56684554,160.87,160.86,0.03]
["bitfinex","SOLUSD",1752585507955,208.64359811,160.87,160.86,0.03]
["bitfinex","SOLUSD",1752585509762,214.85979752,160.87,160.86,0.03]
["bitfinex","SOLUSD",1752585510434,208.64359811,160.87,160.86,0.03]
["bitfinex","SOLUSD",1752585510762,197.68468397,160.87,160.86,0.03]
["bitfinex","SOLUSD",1752585510951,147.64,160.87,160.86,0.03]
["bitfinex","SOLUSD",1752585511255,164.42468397,160.87,160.86,0.03]
["bitfinex","SOLUSD",1752585511462,175.24143654,160.87,160.86,0.03]
["bitfinex","SOLUSD",1752585511761,214.71763595,160.87,160.86,0.03]
["bitfinex","SOLUSD",1752585511950,208.50143654,160.87,160.86,0.03]
["bitfinex","SOLUSD",1752585512266,214.71763595,160.87,160.86,0.03]
["bitfinex","SOLUSD",1752585512446,214.85979752,160.87,160.86,0.03]
["bitfinex","SOLUSD",1752585513352,67.21979752,160.87,160.86,0.03]
["bitfinex","SOLUSD",1752585515465,93.21979752,160.87,160.86,0.03]
["bitfinex","SOLUSD",1752585516355,67.21979752,160.87,160.86,0.03]
["bitfinex","SOLUSD",1752585517834,67.21979752,160.87,160.83,0.2]
["bitfinex","SOLUSD",1752585517835,42.92684554,160.84,160.83,0.2]
["bitfinex","SOLUSD",1752585518059,93.67929811,160.84,160.83,0.2]
["bitfinex","SOLUSD",1752585519069,99.89665697,160.84,160.83,0.2]
["bitfinex","SOLUSD",1752585522159,16.78468397,160.83,160.82,0.2]
["bitfinex","SOLUSD",1752585522464,27.60143654,160.83,160.82,0.2]
["bitfinex","SOLUSD",1752585523275,33.81918198,160.83,160.82,0.2]
["bitfinex","SOLUSD",1752585523441,23.00242941,160.83,160.82,0.2]
["bitfinex","SOLUSD",1752585523642,33.81918198,160.83,160.82,0.2]
["bitfinex","SOLUSD",1752585523844,27.74359811,160.83,160.82,0.2]
["bitfinex","SOLUSD",1752585524049,33.96134355,160.83,160.82,0.2]
["bitfinex","SOLUSD",1752585524472,16.78468397,160.83,160.82,0.2]
["bitfinex","SOLUSD",1752585524656,67.05918198,160.83,160.82,0.2]
["bitfinex","SOLUSD",1752585525072,67.20134355,160.83,160.82,0.2]
["bitfinex","SOLUSD",1752585533083,62.89197551,160.83,160.82,0.2]
["bitfinex","SOLUSD",1752585536188,42.78468397,160.81,160.78,18.636434]
["bitfinex","SOLUSD",1752585536378,89.01945303,160.81,160.78,18.636434]
["bitfinex","SOLUSD",1752585537098,82.65423007,160.81,160.78,18.636434]
["bitfinex","SOLUSD",1752585537264,89.1616146,160.81,160.78,18.636434]
["bitfinex","SOLUSD",1752585537765,95.38013334,160.81,160.78,18.636434]
["bitfinex","SOLUSD",1752585537964,82.36536428,160.81,160.78,18.636434]
["bitfinex","SOLUSD",1752585538208,88.87274881,160.81,160.78,18.636434]
["bitfinex","SOLUSD",1752585538365,95.38013334,160.81,160.78,18.636434]
["bitfinex","SOLUSD",1752585538804,88.87274881,160.81,160.78,18.636434]
["bitfinex","SOLUSD",1752585539188,16.92684554,160.8,160.78,18.636434]
["bitfinex","SOLUSD",1752585539502,29.9416146,160.8,160.78,18.636434]
["bitfinex","SOLUSD",1752585539890,36.16052007,160.8,160.78,18.636434]
["bitfinex","SOLUSD",1752585541183,42.92684554,160.78,160.77,0.2]
["bitfinex","SOLUSD",1752585541402,82.65423007,160.78,160.77,0.2]
["bitfinex","SOLUSD",1752585541597,16.78468397,160.77,160.76,0.2]
["bitfinex","SOLUSD",1752585541808,29.51213443,160.77,160.76,0.2]
["bitfinex","SOLUSD",1752585542014,16.92684554,160.77,160.76,0.2]
["bitfinex","SOLUSD",1752585542307,23.43423007,160.77,160.76,0.2]
["bitfinex","SOLUSD",1752585542504,29.654296,160.77,160.76,0.2]
["bitfinex","SOLUSD",1752585545084,62.854296,160.77,160.76,0.2]
["bitfinex","SOLUSD",1752585545301,0.14216157,160.74,160.72,0.2]
["bitfinex","SOLUSD",1752585545500,230.53423007,160.73,160.72,0.2]
["bitfinex","SOLUSD",1752585546011,230.3920685,160.73,160.72,0.2]
["bitfinex","SOLUSD",1752585546507,236.61368238,160.73,160.72,0.2]
["bitfinex","SOLUSD",1752585546680,95.36322848,160.73,160.72,0.2]
["bitfinex","SOLUSD",1752585546881,82.34845942,160.73,160.72,0.2]
["bitfinex","SOLUSD",1752585547190,42.78468397,160.73,160.72,0.2]
["bitfinex","SOLUSD",1752585547388,82.4920685,160.73,160.72,0.2]
["bitfinex","SOLUSD",1752585547885,82.63423007,160.73,160.72,0.2]
["bitfinex","SOLUSD",1752585548080,88.85584395,160.73,160.72,0.2]
["bitfinex","SOLUSD",1752585548293,42.78468397,160.73,160.72,0.2]
["bitfinex","SOLUSD",1752585548499,6.50738453,160.8,160.72,0.2]
["bitfinex","SOLUSD",1752585548708,56.24404421,160.79,160.72,8.092082]
["bitfinex","SOLUSD",1752585548878,16.78468397,160.78,160.72,1.8701]
["bitfinex","SOLUSD",1752585549084,6.50738453,160.75,160.72,1.8701]
["bitfinex","SOLUSD",1752585549281,33.26,160.74,160.72,1.8701]
["bitfinex","SOLUSD",1752585549789,39.76738453,160.74,160.72,1.8701]
["bitfinex","SOLUSD",1752585551312,33.26,160.74,160.72,1.8701]
["bitfinex","SOLUSD",1752585551498,39.76738453,160.74,160.72,1.8701]
["bitfinex","SOLUSD",1752585551813,23.2920685,160.73,160.72,1.8701]
["bitfinex","SOLUSD",1752585552000,23.2920685,160.73,160.72,0.2]
["bitfinex","SOLUSD",1752585552304,29.51368238,160.73,160.72,0.2]
["bitfinex","SOLUSD",1752585552506,23.2920685,160.73,160.72,0.2]
["bitfinex","SOLUSD",1752585553390,16.78468397,160.73,160.72,0.2]
["bitfinex","SOLUSD",1752585553895,23.2920685,160.73,160.72,0.2]
["bitfinex","SOLUSD",1752585555214,29.51368238,160.73,160.72,0.2]
["bitfinex","SOLUSD",1752585555619,36.16322848,160.73,160.72,0.2]
["bitfinex","SOLUSD",1752585555844,29.65584395,160.73,160.72,0.2]
["bitfinex","SOLUSD",1752585557800,36.16322848,160.73,160.72,0.2]
["bitfinex","SOLUSD",1752585558625,29.65584395,160.73,160.72,0.2]
["bitfinex","SOLUSD",1752585561305,36.16322848,160.73,160.72,0.2]
["bitfinex","SOLUSD",1752585561906,29.65584395,160.73,160.72,0.2]
["bitfinex","SOLUSD",1752585562107,62.87584395,160.73,160.72,0.2]
["bitfinex","SOLUSD",1752585563424,29.65584395,160.73,160.72,0.2]
["bitfinex","SOLUSD",1752585563630,62.87584395,160.73,160.72,0.2]
["bitfinex","SOLUSD",1752585565008,69.38322848,160.73,160.72,0.2]
["bitfinex","SOLUSD",1752585566014,62.87584395,160.73,160.72,0.2]
["bitfinex","SOLUSD",1752585566721,56.36845942,160.73,160.72,0.2]
["bitfinex","SOLUSD",1752585566923,62.87584395,160.73,160.72,0.2]
["bitfinex","SOLUSD",1752585567140,56.36845942,160.73,160.72,0.2]
["bitfinex","SOLUSD",1752585567330,56.5120685,160.73,160.72,0.2]
["bitfinex","SOLUSD",1752585567915,16.78468397,160.73,160.72,6.42200099]
["bitfinex","SOLUSD",1752585568126,18.3376,160.85,160.72,12.92938552]
["bitfinex","SOLUSD",1752585568334,16.78468397,160.76,160.73,6.50738453]
["bitfinex","SOLUSD",1752585568638,50.00468397,160.76,160.74,6.22122682]
["bitfinex","SOLUSD",1752585569118,56.5120685,160.76,160.73,6.22154385]
["bitfinex","SOLUSD",1752585569318,56.5120685,160.76,160.72,0.2]
["bitfinex","SOLUSD",1752585569525,56.5120685,160.76,160.72,6.42186848]
["bitfinex","SOLUSD",1752585570115,6.50738453,160.74,160.72,0.2]
["bitfinex","SOLUSD",1752585570419,39.72738453,160.74,160.72,6.42197829]
["bitfinex","SOLUSD",1752585571332,39.72738453,160.74,160.72,0.2]
["bitfinex","SOLUSD",1752585571714,23.2920685,160.73,160.72,0.2]
["bitfinex","SOLUSD",1752585572320,29.9416146,160.73,160.72,0.2]
["bitfinex","SOLUSD",1752585573039,36.16322848,160.73,160.72,0.2]
["bitfinex","SOLUSD",1752585574345,29.65584395,160.73,160.72,0.2]
["bitfinex","SOLUSD",1752585575051,34.00576956,160.73,160.72,0.2]
["bitfinex","SOLUSD",1752585576019,53.64199411,160.73,160.72,0.2]
["bitfinex","SOLUSD",1752585576259,27.64199411,160.73,160.72,0.2]
["bitfinex","SOLUSD",1752585576438,44.07731014,160.74,160.72,6.42193104]
["bitfinex","SOLUSD",1752585576758,33.22,160.74,160.72,6.42193104]
["bitfinex","SOLUSD",1752585577116,33.22,160.74,160.72,0.2]
["bitfinex","SOLUSD",1752585577447,44.07731014,160.74,160.72,0.2]
["bitfinex","SOLUSD",1752585578621,27.64199411,160.73,160.72,0.2]
["bitfinex","SOLUSD",1752585578924,16.78468397,160.73,160.72,0.2]
["bitfinex","SOLUSD",1752585579141,27.64199411,160.73,160.72,0.2]
["bitfinex","SOLUSD",1752585579451,59.86360799,160.73,160.72,0.2]
["bitfinex","SOLUSD",1752585580256,60.00576956,160.73,160.72,0.2]
["bitfinex","SOLUSD",1752585580650,34.00576956,160.73,160.72,0.2]
["bitfinex","SOLUSD",1752585581658,23.14845942,160.73,160.72,0.2]
["bitfinex","SOLUSD",1752585581865,34.00576956,160.73,160.72,0.2]
["bitfinex","SOLUSD",1752585584369,16.78468397,160.69,160.65,0.2]
["bitfinex","SOLUSD",1752585584542,10.85731014,160.66,160.65,0.2]
["bitfinex","SOLUSD",1752585585142,44.05731014,160.66,160.65,0.2]
["bitfinex","SOLUSD",1752585587860,67.06631877,160.66,160.65,0.2]
["bitfinex","SOLUSD",1752585588069,60.84199411,160.66,160.65,0.2]
["bitfinex","SOLUSD",1752585589350,49.98468397,160.66,160.65,0.2]
["bitfinex","SOLUSD",1752585589564,44.05731014,160.66,160.65,0.2]
["bitfinex","SOLUSD",1752585590151,33.2,160.66,160.65,0.2]
["bitfinex","SOLUSD",1752585590345,44.05731014,160.66,160.65,0.2]
["bitfinex","SOLUSD",1752585594965,39.71795511,160.66,160.65,0.2]
["bitfinex","SOLUSD",1752585595372,56.50263908,160.66,160.65,0.2]
["bitfinex","SOLUSD",1752585597284,49.98468397,160.66,160.65,0.2]
["bitfinex","SOLUSD",1752585598081,33.2,160.66,160.65,6.4247121]
["bitfinex","SOLUSD",1752585598267,147.9,160.69,160.65,12.94266721]
["bitfinex","SOLUSD",1752585598468,147.9,160.69,160.68,6.51795511]
["bitfinex","SOLUSD",1752585598780,147.9,160.69,160.67,6.51795511]
["bitfinex","SOLUSD",1752585598962,147.9,160.69,160.66,1.5917]
["bitfinex","SOLUSD",1752585599280,147.9,160.69,160.67,6.51795511]
["bitfinex","SOLUSD",1752585599685,147.9,160.69,160.68,6.22354991]
["bitfinex","SOLUSD",1752585600478,147.9,160.69,160.68,12.74150502]
["bitfinex","SOLUSD",1752585600678,154.47795511,160.76,160.68,34.5179798]
["bitfinex","SOLUSD",1752585600979,0.06,160.72,160.68,28.00002469]
["bitfinex","SOLUSD",1752585601160,0.06,160.72,160.71,6.51795511]
["bitfinex","SOLUSD",1752585601370,0.06,160.72,160.71,8.07935511]
["bitfinex","SOLUSD",1752585601685,0.06,160.72,160.71,14.30174326]
["bitfinex","SOLUSD",1752585603585,0.06,160.76,160.71,29.85771364]
["bitfinex","SOLUSD",1752585603875,0.06,160.76,160.75,6.51795511]
["bitfinex","SOLUSD",1752585604666,0.06,160.76,160.71,23.33975853]
["bitfinex","SOLUSD",1752585604875,0.06,160.76,160.73,6.51795511]
["bitfinex","SOLUSD",1752585605081,0.06,160.76,160.74,6.51795511]
["bitfinex","SOLUSD",1752585605683,0.06,160.76,160.74,12.73880613]
["bitfinex","SOLUSD",1752585606176,0.06,160.76,160.75,6.51795511]
["bitfinex","SOLUSD",1752585606864,0.06,160.76,160.74,6.22085102]
["bitfinex","SOLUSD",1752585607059,0.06,160.76,160.74,12.73880613]
["bitfinex","SOLUSD",1752585608960,0.06,160.76,160.74,6.22085102]
["bitfinex","SOLUSD",1752585609154,0.06,160.76,160.74,12.73880613]
["bitfinex","SOLUSD",1752585609359,0.06,160.76,160.74,6.22085102]
["bitfinex","SOLUSD",1752585609576,0.06,160.76,160.75,6.51795511]
["bitfinex","SOLUSD",1752585610078,0.06,160.76,160.75,12.73879492]
["bitfinex","SOLUSD",1752585610882,0.06,160.76,160.75,6.22083981]
["bitfinex","SOLUSD",1752585611079,0.06,160.76,160.75,12.73879492]
["bitfinex","SOLUSD",1752585611681,0.06,160.76,160.75,6.22083981]
["bitfinex","SOLUSD",1752585611868,0.06,160.76,160.72,6.22200099]
["bitfinex","SOLUSD",1752585612072,6.57795511,160.76,160.72,12.7399561]
["bitfinex","SOLUSD",1752585612569,0.06,160.76,160.74,6.51795511]
["bitfinex","SOLUSD",1752585613361,0.06,160.76,160.75,6.51795511]
["bitfinex","SOLUSD",1752585613566,0.06,160.76,160.73,33.32216157]
["bitfinex","SOLUSD",1752585613763,147.9,160.8,160.75,6.51795511]
["bitfinex","SOLUSD",1752585613967,147.9,160.8,160.79,6.51795511]
["bitfinex","SOLUSD",1752585614166,147.9,160.84,160.79,6.51795511]
["bitfinex","SOLUSD",1752585614377,147.9,160.84,160.8,6.51795511]
["bitfinex","SOLUSD",1752585614566,154.41795511,160.84,160.8,6.51795511]
["bitfinex","SOLUSD",1752585614786,147.9,160.84,160.8,6.51795511]
["bitfinex","SOLUSD",1752585614974,154.41795511,160.84,160.8,6.51795511]
["bitfinex","SOLUSD",1752585615173,147.9,160.84,160.8,6.51795511]
["bitfinex","SOLUSD",1752585615394,154.41795511,160.84,160.8,6.51795511]
["bitfinex","SOLUSD",1752585615979,147.9,160.84,160.81,6.21851874]
["bitfinex","SOLUSD",1752585616481,147.9,160.84,160.81,12.73647385]
["bitfinex","SOLUSD",1752585616871,147.9,160.84,160.83,6.51795511]
["bitfinex","SOLUSD",1752585617073,187.57795511,160.88,160.83,6.51795511]
["bitfinex","SOLUSD",1752585617781,181.06,160.88,160.83,6.51795511]
["bitfinex","SOLUSD",1752585617983,187.57795511,160.88,160.84,6.21735886]
["bitfinex","SOLUSD",1752585618294,147.9,160.88,160.84,12.73531397]
["bitfinex","SOLUSD",1752585619092,147.9,160.88,160.86,6.51795511]
["bitfinex","SOLUSD",1752585619285,147.9,160.88,160.84,21.76075602]
["bitfinex","SOLUSD",1752585619498,147.9,160.88,160.84,6.21735886]
["bitfinex","SOLUSD",1752585619678,147.9,160.88,160.84,12.73531397]
["bitfinex","SOLUSD",1752585619997,154.41795511,160.88,160.83,22.06203627]
["bitfinex","SOLUSD",1752585620212,6.51795511,160.84,160.81,6.21851874]
["bitfinex","SOLUSD",1752585620369,6.51795511,160.84,160.8,6.21883066]
["bitfinex","SOLUSD",1752585620573,6.51795511,160.83,160.79,6.21927006]
["bitfinex","SOLUSD",1752585621395,6.51795511,160.83,160.78,8.19255511]
["bitfinex","SOLUSD",1752585621573,16.78468397,160.83,160.78,7.89416693]
["bitfinex","SOLUSD",1752585621775,6.51795511,160.8,160.78,6.21956693]
["bitfinex","SOLUSD",1752585621989,6.51795511,160.8,160.76,6.22045284]
["bitfinex","SOLUSD",1752585622576,6.51795511,160.79,160.76,6.22045284]
["bitfinex","SOLUSD",1752585623084,10.84333308,160.79,160.76,6.22045284]
["bitfinex","SOLUSD",1752585623276,10.84333308,160.81,160.76,17.06378592]
["bitfinex","SOLUSD",1752585623475,49.94468397,160.83,160.76,17.06378592]
["bitfinex","SOLUSD",1752585623775,10.84333308,160.8,160.76,17.06378592]
["bitfinex","SOLUSD",1752585624003,49.94468397,160.83,160.76,17.06378592]
["bitfinex","SOLUSD",1752585624177,10.84333308,160.8,160.76,17.06378592]
["bitfinex","SOLUSD",1752585624506,10.84333308,160.81,160.76,17.06378592]
["bitfinex","SOLUSD",1752585624707,10.84333308,160.8,160.76,17.06378592]
["bitfinex","SOLUSD",1752585624876,49.94468397,160.83,160.76,17.06378592]
["bitfinex","SOLUSD",1752585625197,10.84333308,160.8,160.76,6.22045284]
["bitfinex","SOLUSD",1752585626100,10.84333308,160.79,160.75,6.22083981]
["bitfinex","SOLUSD",1752585626914,10.84333308,160.78,160.75,6.22083981]
["bitfinex","SOLUSD",1752585628113,10.84333308,160.79,160.75,6.22083981]
["bitfinex","SOLUSD",1752585628498,10.84333308,160.8,160.75,6.22083981]
["bitfinex","SOLUSD",1752585628719,10.84333308,160.8,160.76,10.84333308]
["bitfinex","SOLUSD",1752585629223,10.84333308,160.79,160.75,32.61627242]
["bitfinex","SOLUSD",1752585629515,33.14,160.82,160.75,32.61627242]
["bitfinex","SOLUSD",1752585629715,10.84333308,160.8,160.75,32.61627242]
["bitfinex","SOLUSD",1752585629927,10.84333308,160.79,160.75,21.77293934]
["bitfinex","SOLUSD",1752585630219,10.84333308,160.8,160.75,32.61627242]
["bitfinex","SOLUSD",1752585630418,10.84333308,160.79,160.75,32.61627242]
["bitfinex","SOLUSD",1752585631017,33.14,160.82,160.75,32.61627242]
["bitfinex","SOLUSD",1752585631220,10.84333308,160.79,160.75,32.61627242]
["bitfinex","SOLUSD",1752585631517,10.84333308,160.81,160.76,10.84333308]
["bitfinex","SOLUSD",1752585631696,10.84333308,160.81,160.75,21.77293934]
["bitfinex","SOLUSD",1752585631898,10.84333308,160.8,160.75,32.61627242]
["bitfinex","SOLUSD",1752585632430,10.84333308,160.81,160.75,21.77293934]
["bitfinex","SOLUSD",1752585632722,10.84333308,160.81,160.76,10.84333308]
["bitfinex","SOLUSD",1752585632926,10.84333308,160.81,160.77,10.84333308]
["bitfinex","SOLUSD",1752585633426,10.84333308,160.81,160.75,21.77293934]
["bitfinex","SOLUSD",1752585633734,10.84333308,160.79,160.75,21.77293934]
["bitfinex","SOLUSD",1752585633928,10.84333308,160.79,160.75,6.22083981]
["bitfinex","SOLUSD",1752585634102,10.84333308,160.78,160.75,6.22083981]
["bitfinex","SOLUSD",1752585635725,10.84333308,160.77,160.75,6.22083981]
["bitfinex","SOLUSD",1752585636238,10.84333308,160.76,160.74,6.22111204]
["bitfinex","SOLUSD",1752585636701,147.9,160.8,160.74,6.22111204]
["bitfinex","SOLUSD",1752585636903,10.84333308,160.79,160.74,17.06444512]
["bitfinex","SOLUSD",1752585637336,10.84333308,160.77,160.74,6.22111204]
["bitfinex","SOLUSD",1752585637629,10.84333308,160.77,160.73,6.22161388]
["bitfinex","SOLUSD",1752585638435,10.84333308,160.76,160.73,6.22161388]
["bitfinex","SOLUSD",1752585638938,10.84333308,160.75,160.73,6.22161388]
["bitfinex","SOLUSD",1752585639313,10.84333308,160.76,160.73,6.22161388]
["bitfinex","SOLUSD",1752585639524,147.9,160.79,160.73,21.77564859]
["bitfinex","SOLUSD",1752585639724,10.84333308,160.77,160.73,21.77564859]
["bitfinex","SOLUSD",1752585639931,147.9,160.79,160.73,21.77564859]
["bitfinex","SOLUSD",1752585640234,10.84333308,160.77,160.73,21.77564859]
["bitfinex","SOLUSD",1752585641431,10.84333308,160.76,160.73,21.77564859]
["bitfinex","SOLUSD",1752585641829,10.84333308,160.76,160.72,6.22200099]
["bitfinex","SOLUSD",1752585642416,147.9,160.79,160.72,6.22200099]
["bitfinex","SOLUSD",1752585642728,10.84333308,160.76,160.72,6.22200099]
["bitfinex","SOLUSD",1752585642930,10.84333308,160.75,160.72,6.22200099]
["bitfinex","SOLUSD",1752585644530,10.84333308,160.76,160.72,6.22200099]
["bitfinex","SOLUSD",1752585644930,6.50886907,160.76,160.72,6.22200099]
["bitfinex","SOLUSD",1752585645119,6.50886907,160.74,160.72,6.22200099]
["bitfinex","SOLUSD",1752585645453,6.50886907,160.75,160.72,6.22200099]
["bitfinex","SOLUSD",1752585645649,16.78468397,160.78,160.72,6.22200099]
["bitfinex","SOLUSD",1752585645822,6.50886907,160.76,160.72,6.22200099]
["bitfinex","SOLUSD",1752585646522,6.50886907,160.75,160.72,6.22200099]
["bitfinex","SOLUSD",1752585647347,6.50886907,160.77,160.73,6.50886907]
["bitfinex","SOLUSD",1752585647662,147.9,160.79,160.75,6.50886907]
["bitfinex","SOLUSD",1752585647957,154.40886907,160.79,160.76,6.22045284]
["bitfinex","SOLUSD",1752585648136,6.50886907,160.78,160.76,6.22045284]
["bitfinex","SOLUSD",1752585648341,6.50886907,160.77,160.76,6.22045284]
["bitfinex","SOLUSD",1752585648727,6.50886907,160.77,160.73,48.67308187]
["bitfinex","SOLUSD",1752585649054,6.50886907,160.76,160.74,6.22122682]
["bitfinex","SOLUSD",1752585649251,16.78468397,160.78,160.73,6.22147188]
["bitfinex","SOLUSD",1752585649449,6.50886907,160.76,160.73,6.22147188]
["bitfinex","SOLUSD",1752585649753,181.02,160.79,160.73,12.73034095]
["bitfinex","SOLUSD",1752585650057,154.40886907,160.79,160.74,6.50886907]
["bitfinex","SOLUSD",1752585650421,154.40886907,160.79,160.73,33.12]
["bitfinex","SOLUSD",1752585650621,147.9,160.79,160.75,6.50886907]
["bitfinex","SOLUSD",1752585650826,6.50886907,160.82,160.78,6.50886907]
["bitfinex","SOLUSD",1752585651050,6.50886907,160.81,160.77,6.50886907]
["bitfinex","SOLUSD",1752585651362,6.50886907,160.8,160.76,1.5777]
["bitfinex","SOLUSD",1752585651832,33.12,160.82,160.76,1.5777]
["bitfinex","SOLUSD",1752585652032,33.12,160.82,160.77,6.22006593]
["bitfinex","SOLUSD",1752585652454,6.50886907,160.81,160.77,6.22006593]
["bitfinex","SOLUSD",1752585652653,16.78468397,160.82,160.76,6.22035302]
["bitfinex","SOLUSD",1752585652654,6.50886907,160.79,160.76,6.22035302]
["bitfinex","SOLUSD",1752585652828,6.50886907,160.78,160.76,6.22035302]
["bitfinex","SOLUSD",1752585653646,6.50886907,160.78,160.74,6.22122682]
["bitfinex","SOLUSD",1752585653952,6.50886907,160.79,160.74,12.73009589]
["bitfinex","SOLUSD",1752585654562,6.50886907,160.78,160.74,12.73009589]
["bitfinex","SOLUSD",1752585654747,6.50886907,160.78,160.74,6.22122682]
["bitfinex","SOLUSD",1752585654951,6.50886907,160.76,160.72,17.14256905]
["bitfinex","SOLUSD",1752585655134,6.50886907,160.75,160.72,1.5884]
["bitfinex","SOLUSD",1752585655351,181.02,160.78,160.72,1.5884]
["bitfinex","SOLUSD",1752585655549,6.50886907,160.73,160.69,33.12]
["bitfinex","SOLUSD",1752585655755,6.50886907,160.72,160.69,6.22301285]
["bitfinex","SOLUSD",1752585657150,6.50886907,160.74,160.69,12.73188192]
["bitfinex","SOLUSD",1752585657995,33.12,160.75,160.69,28.28978844]
["bitfinex","SOLUSD",1752585658274,6.50886907,160.74,160.69,28.28978844]
["bitfinex","SOLUSD",1752585658478,33.12,160.75,160.69,6.22301285]
["bitfinex","SOLUSD",1752585658654,6.50886907,160.72,160.69,6.22301285]
["bitfinex","SOLUSD",1752585658972,33.12,160.75,160.69,6.22301285]
["bitfinex","SOLUSD",1752585659175,6.50886907,160.74,160.69,12.73188192]
["bitfinex","SOLUSD",1752585659369,6.50886907,160.74,160.7,6.50886907]
["bitfinex","SOLUSD",1752585660075,6.50886907,160.74,160.71,6.22238815]
["bitfinex","SOLUSD",1752585660472,39.62886907,160.75,160.71,12.73125722]
["bitfinex","SOLUSD",1752585660672,6.50886907,160.75,160.71,12.73125722]
["bitfinex","SOLUSD",1752585660978,6.50886907,160.73,160.71,6.22238815]
["bitfinex","SOLUSD",1752585661150,26.0,160.77,160.71,6.22238815]
["bitfinex","SOLUSD",1752585661151,6.50886907,160.74,160.71,6.22238815]
["bitfinex","SOLUSD",1752585661876,16.78468397,160.76,160.71,6.22238815]
["bitfinex","SOLUSD",1752585662182,6.50886907,160.74,160.71,6.22238815]
["bitfinex","SOLUSD",1752585663877,6.50886907,160.73,160.71,6.22238815]
["bitfinex","SOLUSD",1752585664284,6.50886907,160.73,160.7,6.22277535]
["bitfinex","SOLUSD",1752585664788,6.50886907,160.74,160.7,6.22277535]
["bitfinex","SOLUSD",1752585664983,6.50886907,160.74,160.7,28.28858281]
["bitfinex","SOLUSD",1752585665285,6.50886907,160.75,160.7,28.28858281]
["bitfinex","SOLUSD",1752585665485,6.50886907,160.74,160.7,28.28858281]
["bitfinex","SOLUSD",1752585665988,147.9,160.76,160.7,28.28858281]
["bitfinex","SOLUSD",1752585666192,154.40886907,160.76,160.7,15.55693839]
["bitfinex","SOLUSD",1752585666384,154.40886907,160.76,160.72,6.50886907]
["bitfinex","SOLUSD",1752585666565,147.9,160.76,160.72,6.50886907]
["bitfinex","SOLUSD",1752585666767,154.40886907,160.76,160.71,6.50886907]
["bitfinex","SOLUSD",1752585667284,154.40886907,160.76,160.72,6.50886907]
["bitfinex","SOLUSD",1752585667888,147.9,160.76,160.73,6.22161388]
["bitfinex","SOLUSD",1752585669782,187.50886907,160.8,160.72,0.14216157]
["bitfinex","SOLUSD",1752585669979,154.40886907,160.8,160.75,6.50886907]
["bitfinex","SOLUSD",1752585670178,154.40886907,160.8,160.76,6.50886907]
["bitfinex","SOLUSD",1752585670768,154.40886907,160.8,160.72,6.65103064]
["bitfinex","SOLUSD",1752585670971,154.40886907,160.8,160.76,6.50886907]
["bitfinex","SOLUSD",1752585671180,147.9,160.8,160.76,6.50886907]
["bitfinex","SOLUSD",1752585671474,147.9,160.8,160.77,6.50886907]
["bitfinex","SOLUSD",1752585671870,147.9,160.8,160.78,6.21967906]
["bitfinex","SOLUSD",1752585672302,154.40886907,160.8,160.77,6.21994055]
["bitfinex","SOLUSD",1752585672479,6.50886907,160.78,160.74,6.22122682]
["bitfinex","SOLUSD",1752585672983,6.50886907,160.79,160.74,12.73009589]
["bitfinex","SOLUSD",1752585673192,6.50886907,160.78,160.74,6.22122682]
["bitfinex","SOLUSD",1752585673494,6.50886907,160.78,160.73,6.22151356]
["bitfinex","SOLUSD",1752585673495,6.50886907,160.75,160.73,6.22151356]
["bitfinex","SOLUSD",1752585673793,6.50886907,160.76,160.73,6.22151356]
["bitfinex","SOLUSD",1752585673992,6.50886907,160.76,160.72,6.22200099]
["bitfinex","SOLUSD",1752585675086,154.40886907,160.78,160.71,0.03]
["bitfinex","SOLUSD",1752585675295,147.9,160.78,160.76,6.50886907]
["bitfinex","SOLUSD",1752585675893,147.9,160.78,160.75,6.50886907]
["bitfinex","SOLUSD",1752585676274,147.9,160.78,160.71,26.03]
["bitfinex","SOLUSD",1752585676474,147.9,160.78,160.75,6.50886907]
["bitfinex","SOLUSD",1752585676903,147.9,160.78,160.74,6.50886907]
["bitfinex","SOLUSD",1752585677104,6.50886907,160.76,160.72,6.22200099]
["bitfinex","SOLUSD",1752585677991,6.50886907,160.77,160.72,28.28587254]
["bitfinex","SOLUSD",1752585678670,6.50886907,160.77,160.73,6.50886907]
["bitfinex","SOLUSD",1752585678878,147.9,160.78,160.72,28.28587254]
["bitfinex","SOLUSD",1752585679069,6.50886907,160.77,160.72,28.28587254]
["bitfinex","SOLUSD",1752585679492,6.50886907,160.77,160.72,21.77700347]
["bitfinex","SOLUSD",1752585679670,6.50886907,160.77,160.72,28.28587254]
["bitfinex","SOLUSD",1752585679870,6.50886907,160.75,160.72,6.22200099]
["bitfinex","SOLUSD",1752585680073,6.50886907,160.74,160.72,6.22200099]
["bitfinex","SOLUSD",1752585680275,6.50886907,160.73,160.71,6.25224569]
["bitfinex","SOLUSD",1752585680480,6.50886907,160.74,160.71,6.25224569]
["bitfinex","SOLUSD",1752585680983,6.50886907,160.73,160.71,0.03]
["bitfinex","SOLUSD",1752585681294,6.50886907,160.72,160.71,0.03]
["bitfinex","SOLUSD",1752585682803,16.78468397,160.73,160.71,0.03]
["bitfinex","SOLUSD",1752585682975,6.50886907,160.72,160.71,0.03]
["bitfinex","SOLUSD",1752585683477,16.78468397,160.73,160.71,0.03]
["bitfinex","SOLUSD",1752585683884,6.50886907,160.72,160.71,0.03]
["bitfinex","SOLUSD",1752585684086,6.50886907,160.73,160.71,0.03]
["bitfinex","SOLUSD",1752585685114,16.78468397,160.75,160.71,0.03]
["bitfinex","SOLUSD",1752585685396,206.96,160.76,160.71,0.03]
["bitfinex","SOLUSD",1752585685600,147.9,160.76,160.73,6.50886907]
["bitfinex","SOLUSD",1752585685802,147.9,160.76,160.74,6.50886907]
["bitfinex","SOLUSD",1752585685974,6.50886907,160.79,160.74,6.50886907]
["bitfinex","SOLUSD",1752585686411,154.40886907,160.81,160.76,6.50886907]
["bitfinex","SOLUSD",1752585686597,147.9,160.81,160.76,6.50886907]
["bitfinex","SOLUSD",1752585686781,147.9,160.81,160.77,6.50886907]
["bitfinex","SOLUSD",1752585686996,147.9,160.81,160.74,33.06]
["bitfinex","SOLUSD",1752585687313,147.9,160.81,160.77,6.50886907]
["bitfinex","SOLUSD",1752585687506,147.9,160.81,160.78,6.21967906]
["bitfinex","SOLUSD",1752585689689,147.9,160.81,160.77,6.50886907]
["bitfinex","SOLUSD",1752585689888,154.40886907,160.81,160.75,21.77224249]
["bitfinex","SOLUSD",1752585690096,6.50886907,160.8,160.75,28.28111156]
["bitfinex","SOLUSD",1752585690303,147.9,160.81,160.75,21.77224249]
["bitfinex","SOLUSD",1752585690499,6.50886907,160.79,160.75,28.28111156]
["bitfinex","SOLUSD",1752585690680,6.50886907,160.79,160.75,12.72970888]
["bitfinex","SOLUSD",1752585690998,180.94,160.81,160.75,6.22083981]
["bitfinex","SOLUSD",1752585691199,6.50886907,160.79,160.75,6.22083981]
["bitfinex","SOLUSD",1752585691774,180.94,160.81,160.75,12.72970888]
["bitfinex","SOLUSD",1752585692013,6.50886907,160.8,160.75,12.72970888]
["bitfinex","SOLUSD",1752585692307,187.44886907,160.81,160.76,6.50886907]
["bitfinex","SOLUSD",1752585693096,147.9,160.81,160.77,6.50886907]
["bitfinex","SOLUSD",1752585693298,147.9,160.81,160.78,6.50886907]
["bitfinex","SOLUSD",1752585693914,147.9,160.81,160.79,6.21929224]
["bitfinex","SOLUSD",1752585694314,147.9,160.81,160.79,12.72816131]
["bitfinex","SOLUSD",1752585694511,6.50886907,160.84,160.79,12.72816131]
["bitfinex","SOLUSD",1752585695607,6.50886907,160.83,160.79,6.21929224]
["bitfinex","SOLUSD",1752585696652,6.50886907,160.81,160.74,15.55248228]
["bitfinex","SOLUSD",1752585696801,16.78468397,160.82,160.76,6.50886907]
["bitfinex","SOLUSD",1752585697001,6.50886907,160.79,160.75,6.22083981]
["bitfinex","SOLUSD",1752585697237,33.04,160.81,160.75,12.72970888]
["bitfinex","SOLUSD",1752585697416,6.50886907,160.8,160.75,12.72970888]
["bitfinex","SOLUSD",1752585697607,6.50886907,160.82,160.77,6.50886907]
["bitfinex","SOLUSD",1752585698114,33.04,160.83,160.79,6.50886907]
["bitfinex","SOLUSD",1752585698318,171.19355304,160.84,160.79,6.50886907]
["bitfinex","SOLUSD",1752585698617,147.9,160.84,160.8,6.50886907]
["bitfinex","SOLUSD",1752585699316,147.9,160.84,160.81,6.50886907]
["bitfinex","SOLUSD",1752585699728,147.9,160.84,160.82,6.50886907]
["bitfinex","SOLUSD",1752585700037,147.9,160.84,160.82,12.72700114]
["bitfinex","SOLUSD",1752585700236,147.9,160.84,160.82,6.21813207]
["bitfinex","SOLUSD",1752585700449,147.9,160.84,160.82,12.72700114]
["bitfinex","SOLUSD",1752585700654,147.9,160.84,160.8,6.50886907]
["bitfinex","SOLUSD",1752585700839,147.9,160.84,160.81,6.50886907]
["bitfinex","SOLUSD",1752585701654,147.9,160.84,160.82,6.50886907]
["bitfinex","SOLUSD",1752585701856,147.9,160.84,160.79,21.76752285]
["bitfinex","SOLUSD",1752585702161,147.9,160.84,160.83,6.21774544]
["bitfinex","SOLUSD",1752585702360,39.52886907,160.87,160.83,6.21774544]
["bitfinex","SOLUSD",1752585702547,6.50886907,160.86,160.83,6.21774544]
["bitfinex","SOLUSD",1752585702945,6.50886907,160.86,160.82,6.21799844]
["bitfinex","SOLUSD",1752585703145,33.02,160.87,160.82,6.21799844]
["bitfinex","SOLUSD",1752585703349,6.50886907,160.86,160.82,6.21799844]
["bitfinex","SOLUSD",1752585703659,6.50886907,160.85,160.79,15.54823061]
["bitfinex","SOLUSD",1752585703859,6.50886907,160.85,160.8,6.50886907]
["bitfinex","SOLUSD",1752585704030,6.50886907,160.82,160.78,1.6393]
["bitfinex","SOLUSD",1752585704234,39.52886907,160.83,160.78,12.72842959]
["bitfinex","SOLUSD",1752585704833,49.80468397,160.85,160.79,6.50886907]
["bitfinex","SOLUSD",1752585705051,6.50886907,160.84,160.79,6.50886907]
["bitfinex","SOLUSD",1752585705359,49.80468397,160.85,160.79,6.50886907]
["bitfinex","SOLUSD",1752585705661,6.50886907,160.84,160.79,6.50886907]
["bitfinex","SOLUSD",1752585706236,6.50886907,160.83,160.8,6.21890547]
["bitfinex","SOLUSD",1752585707361,6.50886907,160.84,160.8,6.21890547]
["bitfinex","SOLUSD",1752585708150,6.50886907,160.83,160.8,6.21890547]
["bitfinex","SOLUSD",1752585708353,6.50886907,160.83,160.79,6.21929224]
["bitfinex","SOLUSD",1752585708568,6.50886907,160.84,160.79,12.72816131]
["bitfinex","SOLUSD",1752585710162,6.50886907,160.83,160.79,6.21929224]
["bitfinex","SOLUSD",1752585711267,49.80468397,160.85,160.79,6.21929224]
["bitfinex","SOLUSD",1752585711571,6.50886907,160.84,160.79,12.72816131]
["bitfinex","SOLUSD",1752585711945,6.50886907,160.83,160.79,6.21929224]
["bitfinex","SOLUSD",1752585712764,6.50886907,160.82,160.79,6.21929224]
["bitfinex","SOLUSD",1752585712943,147.9,160.84,160.79,6.21929224]
["bitfinex","SOLUSD",1752585713145,6.50886907,160.8,160.77,6.22006593]
["bitfinex","SOLUSD",1752585713354,147.9,160.83,160.77,12.728935]
["bitfinex","SOLUSD",1752585713558,6.50886907,160.82,160.77,12.728935]
["bitfinex","SOLUSD",1752585713944,154.40886907,160.83,160.78,6.50886907]
["bitfinex","SOLUSD",1752585714546,6.50886907,160.82,160.77,28.27909983]
["bitfinex","SOLUSD",1752585714746,6.50886907,160.81,160.77,21.77023076]
["bitfinex","SOLUSD",1752585716660,6.50886907,160.81,160.77,28.27909983]
["bitfinex","SOLUSD",1752585717761,6.50886907,160.82,160.77,28.27909983]
["bitfinex","SOLUSD",1752585718159,147.9,160.83,160.77,21.77023076]
["bitfinex","SOLUSD",1752585718363,154.40886907,160.83,160.79,6.50886907]
["bitfinex","SOLUSD",1752585718560,154.40886907,160.83,160.78,6.50886907]
["bitfinex","SOLUSD",1752585718766,154.40886907,160.83,160.79,6.50886907]
["bitfinex","SOLUSD",1752585719190,147.9,160.83,160.77,21.77023076]
["bitfinex","SOLUSD",1752585719471,154.40886907,160.83,160.78,6.50886907]
["bitfinex","SOLUSD",1752585719875,6.50886907,160.82,160.78,6.50886907]
["bitfinex","SOLUSD",1752585720262,6.50886907,160.82,160.79,6.21929224]
["bitfinex","SOLUSD",1752585720464,147.9,160.83,160.79,6.21929224]
["bitfinex","SOLUSD",1752585720775,6.50886907,160.8,160.75,6.53886907]
["bitfinex","SOLUSD",1752585720987,6.50886907,160.76,160.75,0.03]
["bitfinex","SOLUSD",1752585721354,32.98,160.78,160.75,0.03]
["bitfinex","SOLUSD",1752585721548,6.50886907,160.76,160.75,0.03]
["bitfinex","SOLUSD",1752585722075,23.29355304,160.76,160.75,0.03]
["bitfinex","SOLUSD",1752585722754,6.50886907,160.76,160.75,0.03]
["bitfinex","SOLUSD",1752585722960,32.98,160.76,160.75,0.03]
["bitfinex","SOLUSD",1752585723166,154.40886907,160.77,160.75,0.03]
["bitfinex","SOLUSD",1752585723489,147.9,160.77,160.75,0.03]
["bitfinex","SOLUSD",1752585724192,32.98,160.79,160.75,0.03]
["bitfinex","SOLUSD",1752585724382,6.50886907,160.78,160.75,6.25083981]
["bitfinex","SOLUSD",1752585725282,6.50886907,160.79,160.75,6.25083981]
["bitfinex","SOLUSD",1752585725789,6.50886907,160.78,160.75,6.25083981]
["bitfinex","SOLUSD",1752585726291,6.50886907,160.77,160.75,6.25083981]
["bitfinex","SOLUSD",1752585726494,6.50886907,160.77,160.75,0.03]
["bitfinex","SOLUSD",1752585727981,6.50886907,160.78,160.75,0.03]
["bitfinex","SOLUSD",1752585728874,223.66468397,160.81,160.75,0.03]
["bitfinex","SOLUSD",1752585729077,6.50886907,160.78,160.75,0.03]
["bitfinex","SOLUSD",1752585730603,229.8832344,160.81,160.75,0.03]
["bitfinex","SOLUSD",1752585730806,6.50886907,160.78,160.75,0.03]
["bitfinex","SOLUSD",1752585733781,6.50886907,160.76,160.75,0.03]
["bitfinex","SOLUSD",1752585735086,6.50886907,160.77,160.75,0.03]
["bitfinex","SOLUSD",1752585736082,6.50886907,160.76,160.75,0.03]
["bitfinex","SOLUSD",1752585739804,63.61740588,160.76,160.71,0.03]
["bitfinex","SOLUSD",1752585740112,6.50886907,160.72,160.71,0.03]
["bitfinex","SOLUSD",1752585740292,39.46886907,160.72,160.71,0.03]
["bitfinex","SOLUSD",1752585741301,6.50886907,160.72,160.71,0.03]
["bitfinex","SOLUSD",1752585744303,32.96,160.74,160.71,0.03]
["bitfinex","SOLUSD",1752585744500,6.50886907,160.73,160.71,0.03]
["bitfinex","SOLUSD",1752585744714,147.9,160.75,160.71,0.03]
["bitfinex","SOLUSD",1752585744715,6.50886907,160.72,160.71,0.03]
["bitfinex","SOLUSD",1752585745909,39.46886907,160.72,160.71,0.03]
["bitfinex","SOLUSD",1752585746104,45.69087006,160.72,160.71,0.03]
["bitfinex","SOLUSD",1752585746308,62.76242211,160.72,160.71,0.03]
["bitfinex","SOLUSD",1752585746519,203.86668496,160.72,160.71,0.03]
["bitfinex","SOLUSD",1752585746719,216.8844231,160.72,160.71,0.03]
["bitfinex","SOLUSD",1752585747727,32.50886907,160.69,160.68,0.03]
["bitfinex","SOLUSD",1752585748027,65.44886907,160.69,160.68,0.03]
["bitfinex","SOLUSD",1752585749216,71.67203168,160.69,160.68,0.03]
["bitfinex","SOLUSD",1752585749417,65.44886907,160.69,160.68,0.03]
["bitfinex","SOLUSD",1752585750907,71.67203168,160.69,160.68,0.03]
["bitfinex","SOLUSD",1752585751635,88.45671565,160.69,160.68,0.03]
["bitfinex","SOLUSD",1752585753332,55.94458368,160.66,160.65,0.2]
["bitfinex","SOLUSD",1752585753509,16.78468397,160.65,160.58,0.2]
["bitfinex","SOLUSD",1752585753708,6.50886907,160.59,160.58,0.2]
["bitfinex","SOLUSD",1752585753912,32.94,160.61,160.58,0.2]
["bitfinex","SOLUSD",1752585754113,6.50886907,160.59,160.58,0.2]
["bitfinex","SOLUSD",1752585754907,39.44886907,160.59,160.58,0.2]
["bitfinex","SOLUSD",1752585755103,62.46059083,160.59,160.58,0.2]
["bitfinex","SOLUSD",1752585755303,16.78468397,160.58,160.55,0.2]
["bitfinex","SOLUSD",1752585755603,16.78468397,160.55,160.54,0.2]
["bitfinex","SOLUSD",1752585755827,56.23355304,160.55,160.54,0.2]
["bitfinex","SOLUSD",1752585756127,39.44886907,160.55,160.54,0.2]
["bitfinex","SOLUSD",1752585756331,39.44886907,160.55,160.49,6.23091781]
["bitfinex","SOLUSD",1752585756544,32.94,160.58,160.51,6.50886907]
["bitfinex","SOLUSD",1752585756710,6.50886907,160.57,160.52,6.50886907]
["bitfinex","SOLUSD",1752585757252,6.50886907,160.53,160.51,6.23014142]
["bitfinex","SOLUSD",1752585757822,6.50886907,160.54,160.51,6.23014142]
["bitfinex","SOLUSD",1752585758035,6.50886907,160.55,160.51,21.80549498]
["bitfinex","SOLUSD",1752585759735,6.50886907,160.54,160.51,6.23014142]
["bitfinex","SOLUSD",1752585760232,6.50886907,160.55,160.51,28.31436405]
["bitfinex","SOLUSD",1752585760438,6.50886907,160.55,160.51,21.80549498]
["bitfinex","SOLUSD",1752585760639,6.50886907,160.54,160.51,21.80549498]
["bitfinex","SOLUSD",1752585761946,23.29355304,160.56,160.51,6.23014142]
["bitfinex","SOLUSD",1752585762238,164.68468397,160.55,160.48,6.23130608]
["bitfinex","SOLUSD",1752585762541,6.50886907,160.5,160.48,6.23130608]
["bitfinex","SOLUSD",1752585762742,147.9,160.53,160.48,6.23130608]
["bitfinex","SOLUSD",1752585762916,6.50886907,160.49,160.48,6.23130608]
["bitfinex","SOLUSD",1752585763335,16.78468397,160.52,160.48,6.23130608]
["bitfinex","SOLUSD",1752585763538,6.50886907,160.49,160.48,6.23130608]
["bitfinex","SOLUSD",1752585763929,6.50886907,160.5,160.48,6.23130608]
["bitfinex","SOLUSD",1752585764136,147.9,160.53,160.49,6.50886907]
["bitfinex","SOLUSD",1752585764332,147.9,160.53,160.48,21.80957128]
["bitfinex","SOLUSD",1752585764643,147.9,160.53,160.52,6.50886907]
["bitfinex","SOLUSD",1752585764848,23.29355304,160.58,160.52,6.50886907]
["bitfinex","SOLUSD",1752585765029,16.78468397,160.58,160.5,0.14216157]
["bitfinex","SOLUSD",1752585765349,32.94,160.62,160.56,6.50886907]
["bitfinex","SOLUSD",1752585765532,32.94,160.62,160.52,0.14216157]
["bitfinex","SOLUSD",1752585765533,6.50886907,160.59,160.52,0.14216157]
["bitfinex","SOLUSD",1752585765731,6.50886907,160.57,160.53,6.50886907]
["bitfinex","SOLUSD",1752585765939,6.50886907,160.57,160.54,6.2289772]
["bitfinex","SOLUSD",1752585766242,6.50886907,160.55,160.54,6.2289772]
["bitfinex","SOLUSD",1752585766546,6.50886907,160.56,160.54,6.2289772]
["bitfinex","SOLUSD",1752585766921,6.50886907,160.55,160.54,6.2289772]
["bitfinex","SOLUSD",1752585767327,55.95211926,160.58,160.51,6.23014142]
["bitfinex","SOLUSD",1752585767646,6.50886907,160.53,160.51,6.23014142]
["bitfinex","SOLUSD",1752585767849,62.25533604,160.58,160.5,6.23052959]
["bitfinex","SOLUSD",1752585768069,6.50886907,160.54,160.5,21.80685357]
["bitfinex","SOLUSD",1752585768602,32.94,160.56,160.51,6.50886907]
["bitfinex","SOLUSD",1752585768603,6.50886907,160.56,160.51,6.50886907]
["bitfinex","SOLUSD",1752585768765,147.9,160.6,160.55,6.50886907]
["bitfinex","SOLUSD",1752585769089,23.29355304,160.62,160.58,6.50886907]
["bitfinex","SOLUSD",1752585769250,16.78468397,160.62,160.58,6.50886907]
["bitfinex","SOLUSD",1752585769583,23.29355304,160.62,160.57,6.50886907]
["bitfinex","SOLUSD",1752585769999,6.50886907,160.61,160.58,6.22742558]
["bitfinex","SOLUSD",1752585770292,6.50886907,160.6,160.58,6.22742558]
["bitfinex","SOLUSD",1752585770452,23.29355304,160.62,160.58,6.22742558]
["bitfinex","SOLUSD",1752585771088,27.65248417,160.62,160.58,6.22742558]
["bitfinex","SOLUSD",1752585771292,16.78468397,160.62,160.58,6.22742558]
["bitfinex","SOLUSD",1752585771453,27.65248417,160.62,160.58,6.22742558]
["bitfinex","SOLUSD",1752585772480,27.65248417,160.62,160.58,17.09522578]
["bitfinex","SOLUSD",1752585772773,58.94,160.63,160.59,10.8678002]
["bitfinex","SOLUSD",1752585773188,32.94,160.63,160.6,10.8678002]
["bitfinex","SOLUSD",1752585773487,32.94,160.63,160.58,21.79598953]
["bitfinex","SOLUSD",1752585773700,43.8078002,160.63,160.58,32.66378973]
["bitfinex","SOLUSD",1752585773851,32.94,160.63,160.58,21.79598953]
["bitfinex","SOLUSD",1752585774051,10.8678002,160.62,160.58,32.66378973]
["bitfinex","SOLUSD",1752585774792,43.8078002,160.63,160.59,10.8678002]
["bitfinex","SOLUSD",1752585775159,10.8678002,160.62,160.58,21.79598953]
["bitfinex","SOLUSD",1752585775354,10.8678002,160.62,160.58,32.66378973]
["bitfinex","SOLUSD",1752585775912,43.8078002,160.63,160.58,32.66378973]
["bitfinex","SOLUSD",1752585777087,10.8678002,160.62,160.58,21.79598953]
["bitfinex","SOLUSD",1752585777287,10.8678002,160.61,160.58,6.22742558]
["bitfinex","SOLUSD",1752585777900,32.92,160.62,160.58,6.22742558]
["bitfinex","SOLUSD",1752585778210,43.7878002,160.62,160.58,6.22742558]
["bitfinex","SOLUSD",1752585778389,10.8678002,160.61,160.58,6.22742558]
["bitfinex","SOLUSD",1752585779091,10.8678002,160.6,160.57,6.22781341]
["bitfinex","SOLUSD",1752585779282,10.8678002,160.59,160.57,6.22781341]
["bitfinex","SOLUSD",1752585780178,10.8678002,160.58,160.55,6.22858922]
["bitfinex","SOLUSD",1752585780378,10.8678002,160.57,160.55,6.22858922]
["bitfinex","SOLUSD",1752585780579,10.8678002,160.57,160.52,10.8678002]
["bitfinex","SOLUSD",1752585780823,10.8678002,160.56,160.51,12.4148002]
["bitfinex","SOLUSD",1752585781126,16.78468397,160.58,160.52,32.67193675]
["bitfinex","SOLUSD",1752585781486,10.8678002,160.56,160.52,32.67193675]
["bitfinex","SOLUSD",1752585781998,10.8678002,160.57,160.52,32.67193675]
["bitfinex","SOLUSD",1752585782221,10.8678002,160.58,160.53,10.8678002]
["bitfinex","SOLUSD",1752585782384,217.6878002,160.59,160.52,21.80413655]
["bitfinex","SOLUSD",1752585782580,10.8678002,160.58,160.53,10.8678002]
["bitfinex","SOLUSD",1752585782986,10.8678002,160.57,160.52,32.67193675]
["bitfinex","SOLUSD",1752585784014,10.8678002,160.57,160.52,21.80413655]
["bitfinex","SOLUSD",1752585784188,10.8678002,160.56,160.52,32.67193675]
["bitfinex","SOLUSD",1752585785192,10.8678002,160.57,160.52,32.67193675]
["bitfinex","SOLUSD",1752585785392,27.65248417,160.58,160.53,10.8678002]
["bitfinex","SOLUSD",1752585785594,217.6878002,160.59,160.54,10.8678002]
["bitfinex","SOLUSD",1752585785817,180.82,160.59,160.55,10.8678002]
["bitfinex","SOLUSD",1752585785989,147.9,160.59,160.56,10.8678002]
["bitfinex","SOLUSD",1752585786191,147.9,160.61,160.57,10.8678002]
["bitfinex","SOLUSD",1752585786601,158.7678002,160.61,160.56,10.8678002]
["bitfinex","SOLUSD",1752585787404,158.7678002,160.61,160.57,6.22781341]
["bitfinex","SOLUSD",1752585787810,147.9,160.61,160.57,6.22781341]
["bitfinex","SOLUSD",1752585788013,147.9,160.61,160.57,32.66514714]
["bitfinex","SOLUSD",1752585789205,43.7878002,160.62,160.57,32.66514714]
["bitfinex","SOLUSD",1752585789396,10.8678002,160.62,160.57,32.66514714]
["bitfinex","SOLUSD",1752585790009,26.0,160.63,160.58,10.8678002]
["bitfinex","SOLUSD",1752585790203,36.8678002,160.63,160.58,10.8678002]
["bitfinex","SOLUSD",1752585790638,10.8678002,160.63,160.59,10.8678002]
["bitfinex","SOLUSD",1752585790832,10.8678002,160.63,160.58,10.8678002]
["bitfinex","SOLUSD",1752585791022,6.51966548,160.63,160.58,6.51966548]
["bitfinex","SOLUSD",1752585791212,39.47966548,160.64,160.59,6.51966548]
["bitfinex","SOLUSD",1752585791650,39.47966548,160.64,160.6,12.74631554]
["bitfinex","SOLUSD",1752585791813,39.47966548,160.64,160.6,6.22665006]
["bitfinex","SOLUSD",1752585792334,32.96,160.64,160.6,28.31294069]
["bitfinex","SOLUSD",1752585792550,0.06,160.64,160.62,6.51966548]
["bitfinex","SOLUSD",1752585793620,0.06,160.64,160.63,6.22548714]
["bitfinex","SOLUSD",1752585794031,0.06,160.64,160.63,12.74515262]
["bitfinex","SOLUSD",1752585798543,1e-08,160.64,160.63,12.88731419]
["bitfinex","SOLUSD",1752585801550,1e-08,160.64,160.63,53.40837967]
["bitfinex","SOLUSD",1752585801719,115.949483,160.69,160.68,6.51966548]
["bitfinex","SOLUSD",1752585801922,24.722424,160.78,160.68,6.51966548]
["bitfinex","SOLUSD",1752585801923,115.949483,160.74,160.68,6.51966548]
["bitfinex","SOLUSD",1752585802215,32.88,160.77,160.73,6.51966548]
["bitfinex","SOLUSD",1752585802420,32.88,160.77,160.75,6.22083981]
["bitfinex","SOLUSD",1752585802646,16.78468397,160.77,160.75,6.22083981]
["bitfinex","SOLUSD",1752585802860,18.707324,160.78,160.75,12.74050529]
["bitfinex","SOLUSD",1752585803154,18.707324,160.78,160.76,6.51966548]
["bitfinex","SOLUSD",1752585804529,18.707324,160.78,160.74,6.51966548]
["bitfinex","SOLUSD",1752585805147,18.707324,160.78,160.74,10.84511666]
["bitfinex","SOLUSD",1752585805364,60.48980063,160.77,160.72,17.06711765]
["bitfinex","SOLUSD",1752585805770,49.64468397,160.77,160.74,10.84511666]
["bitfinex","SOLUSD",1752585806073,16.78468397,160.77,160.74,10.84511666]
["bitfinex","SOLUSD",1752585806272,18.707324,160.78,160.74,10.84511666]
["bitfinex","SOLUSD",1752585806474,18.707324,160.78,160.75,10.84511666]
["bitfinex","SOLUSD",1752585807169,18.707324,160.78,160.76,6.22045284]
["bitfinex","SOLUSD",1752585807586,16.78468397,160.77,160.7,15.69909996]
["bitfinex","SOLUSD",1752585807758,27.62980063,160.77,160.73,10.84511666]
["bitfinex","SOLUSD",1752585808076,27.62980063,160.77,160.7,15.55693839]
["bitfinex","SOLUSD",1752585808282,10.84511666,160.76,160.72,10.84511666]
["bitfinex","SOLUSD",1752585808478,27.62980063,160.77,160.72,10.84511666]
["bitfinex","SOLUSD",1752585808862,16.78468397,160.77,160.73,10.84511666]
["bitfinex","SOLUSD",1752585809086,27.62980063,160.77,160.72,10.84511666]
["bitfinex","SOLUSD",1752585809991,27.62980063,160.77,160.73,6.22161388]
["bitfinex","SOLUSD",1752585810679,16.78468397,160.77,160.73,17.06673054]
["bitfinex","SOLUSD",1752585810981,16.78468397,160.77,160.73,6.22161388]
["bitfinex","SOLUSD",1752585811171,16.78468397,160.77,160.73,17.06673054]
["bitfinex","SOLUSD",1752585811977,27.62980063,160.77,160.72,10.84511666]
["bitfinex","SOLUSD",1752585812177,16.78468397,160.77,160.73,10.84511666]
["bitfinex","SOLUSD",1752585813090,16.78468397,160.77,160.7,21.77971374]
["bitfinex","SOLUSD",1752585813091,18.707324,160.78,160.76,10.84511666]
["bitfinex","SOLUSD",1752585813280,18.707324,160.78,160.75,10.84511666]
["bitfinex","SOLUSD",1752585813670,18.707324,160.78,160.76,10.84511666]
["bitfinex","SOLUSD",1752585813897,18.707324,160.78,160.77,6.22006593]
["bitfinex","SOLUSD",1752585814099,18.707324,160.78,160.77,17.06518259]
["bitfinex","SOLUSD",1752585814492,18.707324,160.78,160.77,6.22006593]
["bitfinex","SOLUSD",1752585816676,18.707324,160.78,160.76,6.22040983]
["bitfinex","SOLUSD",1752585817603,18.707324,160.78,160.76,17.06552649]
["bitfinex","SOLUSD",1752585818707,18.707324,160.78,160.76,6.22040983]
["bitfinex","SOLUSD",1752585819410,29.55244066,160.78,160.74,6.22122682]
["bitfinex","SOLUSD",1752585819594,29.55244066,160.78,160.74,17.06634348]
["bitfinex","SOLUSD",1752585820309,29.55244066,160.78,160.7,15.55611288]
["bitfinex","SOLUSD",1752585820310,10.84511666,160.75,160.72,6.22200099]
["bitfinex","SOLUSD",1752585820489,49.60468397,160.77,160.72,6.22200099]
["bitfinex","SOLUSD",1752585820687,10.84511666,160.75,160.72,6.22200099]
["bitfinex","SOLUSD",1752585820884,10.84511666,160.74,160.7,6.22277535]
["bitfinex","SOLUSD",1752585821204,10.84511666,160.75,160.7,32.6248304]
["bitfinex","SOLUSD",1752585821386,10.84511666,160.75,160.71,10.84511666]
["bitfinex","SOLUSD",1752585821781,10.84511666,160.74,160.7,17.06789201]
["bitfinex","SOLUSD",1752585821979,10.84511666,160.75,160.7,17.06789201]
["bitfinex","SOLUSD",1752585822199,10.84511666,160.75,160.71,10.84511666]
["bitfinex","SOLUSD",1752585822590,10.84511666,160.75,160.7,17.06789201]
["bitfinex","SOLUSD",1752585823001,10.84511666,160.73,160.7,6.22277535]
["bitfinex","SOLUSD",1752585823499,16.78468397,160.74,160.7,6.22277535]
["bitfinex","SOLUSD",1752585823697,27.62980063,160.74,160.7,6.22277535]
["bitfinex","SOLUSD",1752585823899,10.84511666,160.73,160.7,6.22277535]
["bitfinex","SOLUSD",1752585824286,10.84511666,160.73,160.69,6.22316261]
["bitfinex","SOLUSD",1752585824492,10.84511666,160.72,160.69,6.22316261]
["bitfinex","SOLUSD",1752585825702,10.84511666,160.71,160.68,6.22342337]
["bitfinex","SOLUSD",1752585825902,10.84511666,160.69,160.66,6.22432466]
["bitfinex","SOLUSD",1752585826819,43.66511666,160.72,160.67,10.84511666]
["bitfinex","SOLUSD",1752585827006,39.33268655,160.72,160.67,6.51268655]
["bitfinex","SOLUSD",1752585827302,6.51268655,160.71,160.66,6.51268655]
["bitfinex","SOLUSD",1752585827502,32.82,160.72,160.66,6.51268655]
["bitfinex","SOLUSD",1752585827704,6.51268655,160.71,160.66,6.51268655]
["bitfinex","SOLUSD",1752585828017,6.51268655,160.73,160.68,6.51268655]
["bitfinex","SOLUSD",1752585828919,139.24685352,160.74,160.69,12.73584916]
["bitfinex","SOLUSD",1752585829220,115.949483,160.74,160.71,6.51268655]
["bitfinex","SOLUSD",1752585830009,115.949483,160.74,160.72,6.51268655]
["bitfinex","SOLUSD",1752585830719,56.11737052,160.77,160.72,6.51268655]
["bitfinex","SOLUSD",1752585830924,49.60468397,160.77,160.73,12.73430043]
["bitfinex","SOLUSD",1752585831222,56.11737052,160.77,160.73,6.22161388]
["bitfinex","SOLUSD",1752585831412,6.51268655,160.76,160.73,6.22161388]
["bitfinex","SOLUSD",1752585831591,6.51268655,160.76,160.72,6.22188718]
["bitfinex","SOLUSD",1752585831797,6.51268655,160.73,160.69,6.22316261]
["bitfinex","SOLUSD",1752585832307,6.51268655,160.7,160.65,6.51268655]
["bitfinex","SOLUSD",1752585832507,6.51268655,160.69,160.64,8.03048655]
["bitfinex","SOLUSD",1752585832709,6.51268655,160.68,160.62,48.3937936]
["bitfinex","SOLUSD",1752585833012,6.51268655,160.66,160.62,39.05574677]
["bitfinex","SOLUSD",1752585833326,6.51268655,160.63,160.62,0.03]
["bitfinex","SOLUSD",1752585833916,32.8,160.64,160.62,0.03]
["bitfinex","SOLUSD",1752585834124,6.51268655,160.63,160.62,0.03]
["bitfinex","SOLUSD",1752585834721,32.8,160.64,160.62,0.03]
["bitfinex","SOLUSD",1752585834924,6.51268655,160.64,160.62,0.03]
["bitfinex","SOLUSD",1752585835130,32.8,160.65,160.62,0.03]
["bitfinex","SOLUSD",1752585835420,10.86418649,160.66,160.62,0.03]
["bitfinex","SOLUSD",1752585835728,10.86418649,160.65,160.62,0.03]
["bitfinex","SOLUSD",1752585836413,10.86418649,160.64,160.62,0.03]
["bitfinex","SOLUSD",1752585837897,23.0090726,160.66,160.62,0.03]
["bitfinex","SOLUSD",1752585838102,10.86418649,160.63,160.62,0.03]
["bitfinex","SOLUSD",1752585839315,27.64887046,160.63,160.62,0.03]
["bitfinex","SOLUSD",1752585840219,33.8743576,160.63,160.62,0.03]
["bitfinex","SOLUSD",1752585841698,27.64887046,160.63,160.62,0.03]
["bitfinex","SOLUSD",1752585841929,60.44887046,160.63,160.62,0.03]
["bitfinex","SOLUSD",1752585842614,66.6743576,160.63,160.62,0.03]
["bitfinex","SOLUSD",1752585842813,60.44887046,160.63,160.62,0.03]
["bitfinex","SOLUSD",1752585843032,66.6743576,160.63,160.62,0.03]
["bitfinex","SOLUSD",1752585843216,60.44887046,160.63,160.62,0.03]
["bitfinex","SOLUSD",1752585843726,66.6743576,160.63,160.62,0.03]
["bitfinex","SOLUSD",1752585843902,55.81017111,160.63,160.62,0.03]
["bitfinex","SOLUSD",1752585844104,66.6743576,160.63,160.62,0.03]
["bitfinex","SOLUSD",1752585844523,92.6743576,160.63,160.62,0.03]
["bitfinex","SOLUSD",1752585845603,92.81651917,160.63,160.62,0.03]
["bitfinex","SOLUSD",1752585845830,66.81651917,160.63,160.62,0.03]
["bitfinex","SOLUSD",1752585846010,10.86418649,160.56,160.53,6.22936522]
["bitfinex","SOLUSD",1752585847528,10.86418649,160.55,160.53,6.22936522]
["bitfinex","SOLUSD",1752585848428,10.86418649,160.56,160.53,6.22936522]
["bitfinex","SOLUSD",1752585848611,10.86418649,160.55,160.53,6.22936522]
["bitfinex","SOLUSD",1752585849033,10.86418649,160.56,160.53,6.22936522]
["bitfinex","SOLUSD",1752585849809,32.8,160.58,160.53,6.22936522]
["bitfinex","SOLUSD",1752585850039,10.86418649,160.56,160.53,6.22936522]
["bitfinex","SOLUSD",1752585850539,10.86418649,160.57,160.53,6.22936522]
["bitfinex","SOLUSD",1752585851019,32.8,160.58,160.53,6.22936522]
["bitfinex","SOLUSD",1752585851229,10.86418649,160.57,160.53,6.22936522]
["bitfinex","SOLUSD",1752585851418,32.8,160.58,160.53,6.22936522]
["bitfinex","SOLUSD",1752585851621,10.86418649,160.58,160.53,32.66696477]
["bitfinex","SOLUSD",1752585851823,10.86418649,160.58,160.54,10.86418649]
["bitfinex","SOLUSD",1752585852326,10.86418649,160.56,160.53,6.25936522]
["bitfinex","SOLUSD",1752585852840,32.8,160.6,160.53,17.12355171]
["bitfinex","SOLUSD",1752585853151,10.86418649,160.56,160.53,6.25936522]
["bitfinex","SOLUSD",1752585853647,10.86418649,160.55,160.53,6.25936522]
["bitfinex","SOLUSD",1752585855764,10.86418649,160.55,160.53,0.03]
["bitfinex","SOLUSD",1752585856474,10.86418649,160.56,160.53,0.03]
["bitfinex","SOLUSD",1752585856774,10.86418649,160.55,160.53,0.03]
["bitfinex","SOLUSD",1752585858045,10.86418649,160.54,160.53,0.03]
["bitfinex","SOLUSD",1752585858962,32.8,160.54,160.53,0.03]
["bitfinex","SOLUSD",1752585859152,43.66418649,160.54,160.53,0.03]
["bitfinex","SOLUSD",1752585859353,49.89316369,160.54,160.53,0.03]
["bitfinex","SOLUSD",1752585859854,43.66418649,160.54,160.53,0.03]
["bitfinex","SOLUSD",1752585860062,10.86418649,160.54,160.53,0.03]
["bitfinex","SOLUSD",1752585860352,43.66418649,160.54,160.53,0.03]
["bitfinex","SOLUSD",1752585860743,66.67784766,160.54,160.53,0.03]
["bitfinex","SOLUSD",1752585861047,49.58468397,160.54,160.53,0.03]
["bitfinex","SOLUSD",1752585861351,66.67784766,160.54,160.53,0.03]
["bitfinex","SOLUSD",1752585863036,27.64887046,160.54,160.53,0.03]
["bitfinex","SOLUSD",1752585863238,66.67784766,160.54,160.53,0.03]
["bitfinex","SOLUSD",1752585864537,60.44887046,160.54,160.53,0.03]
["bitfinex","SOLUSD",1752585864855,158.76418649,160.55,160.53,0.03]
["bitfinex","SOLUSD",1752585865247,147.9,160.55,160.53,0.03]
["bitfinex","SOLUSD",1752585865445,158.76418649,160.55,160.53,0.03]
["bitfinex","SOLUSD",1752585865748,147.9,160.55,160.53,0.03]
["bitfinex","SOLUSD",1752585867443,10.86418649,160.54,160.53,0.03]
["bitfinex","SOLUSD",1752585867643,158.76418649,160.55,160.53,0.03]
["bitfinex","SOLUSD",1752585868071,147.9,160.55,160.53,0.03]
["bitfinex","SOLUSD",1752585869561,10.86418649,160.56,160.53,0.03]
["bitfinex","SOLUSD",1752585870962,6.52500444,160.57,160.53,0.03]
["bitfinex","SOLUSD",1752585871157,186.92705223,160.59,160.53,0.03]
["bitfinex","SOLUSD",1752585871357,6.52500444,160.58,160.53,6.55500444]
["bitfinex","SOLUSD",1752585871666,180.7,160.59,160.53,0.03]
["bitfinex","SOLUSD",1752585871870,6.52500444,160.58,160.53,6.55500444]
["bitfinex","SOLUSD",1752585872161,180.7,160.59,160.53,6.55500444]
["bitfinex","SOLUSD",1752585872367,180.7,160.59,160.54,6.52500444]
["bitfinex","SOLUSD",1752585872568,6.52500444,160.58,160.53,0.03]
["bitfinex","SOLUSD",1752585872770,154.42500444,160.59,160.54,12.75398164]
["bitfinex","SOLUSD",1752585872971,147.9,160.59,160.56,6.52500444]
["bitfinex","SOLUSD",1752585873275,147.9,160.59,160.55,6.52500444]
["bitfinex","SOLUSD",1752585873570,154.42500444,160.59,160.55,6.52500444]
["bitfinex","SOLUSD",1752585875072,154.42500444,160.59,160.55,6.22823967]
["bitfinex","SOLUSD",1752585875652,147.9,160.59,160.55,6.22823967]
["bitfinex","SOLUSD",1752585875846,154.42500444,160.59,160.55,6.22823967]
["bitfinex","SOLUSD",1752585876968,6.52500444,160.56,160.53,0.03]
["bitfinex","SOLUSD",1752585877274,6.52500444,160.55,160.53,0.03]
["bitfinex","SOLUSD",1752585877450,32.78,160.58,160.53,0.03]
["bitfinex","SOLUSD",1752585877646,6.52500444,160.57,160.53,0.03]
["bitfinex","SOLUSD",1752585877851,6.52500444,160.55,160.53,0.03]
["bitfinex","SOLUSD",1752585878156,39.30500444,160.56,160.53,0.03]
["bitfinex","SOLUSD",1752585878555,6.52500444,160.55,160.53,0.03]
["bitfinex","SOLUSD",1752585879353,32.78,160.56,160.53,0.03]
["bitfinex","SOLUSD",1752585879766,6.52500444,160.56,160.53,0.03]
["bitfinex","SOLUSD",1752585880075,39.30500444,160.57,160.53,0.03]
["bitfinex","SOLUSD",1752585881766,6.52500444,160.56,160.53,0.03]
["bitfinex","SOLUSD",1752585882857,32.78,160.57,160.53,0.03]
["bitfinex","SOLUSD",1752585883062,6.52500444,160.56,160.53,0.03]
["bitfinex","SOLUSD",1752585883467,6.52500444,160.55,160.53,0.03]
["bitfinex","SOLUSD",1752585883667,6.52500444,160.54,160.53,0.03]
["bitfinex","SOLUSD",1752585884360,39.30500444,160.55,160.53,0.03]
["bitfinex","SOLUSD",1752585884962,32.78,160.55,160.53,0.03]
["bitfinex","SOLUSD",1752585886146,32.78,160.57,160.53,0.03]
["bitfinex","SOLUSD",1752585886346,6.52500444,160.56,160.53,0.03]
["bitfinex","SOLUSD",1752585886571,6.52500444,160.55,160.53,0.03]
["bitfinex","SOLUSD",1752585887979,173.9,160.59,160.53,0.03]
["bitfinex","SOLUSD",1752585888280,6.52500444,160.57,160.53,0.03]
["bitfinex","SOLUSD",1752585889171,32.76,160.58,160.53,0.03]
["bitfinex","SOLUSD",1752585889376,6.52500444,160.57,160.53,0.03]
["bitfinex","SOLUSD",1752585889963,6.52500444,160.54,160.53,0.03]
["bitfinex","SOLUSD",1752585890164,6.52500444,160.55,160.53,0.03]
["bitfinex","SOLUSD",1752585890471,32.76,160.58,160.53,6.55500444]
["bitfinex","SOLUSD",1752585890654,39.28500444,160.58,160.53,6.55500444]
["bitfinex","SOLUSD",1752585890856,32.76,160.58,160.53,6.55500444]
["bitfinex","SOLUSD",1752585891094,39.28500444,160.58,160.53,6.55500444]
["bitfinex","SOLUSD",1752585891259,154.42500444,160.59,160.54,6.52500444]
["bitfinex","SOLUSD",1752585891584,147.9,160.59,160.55,12.75359366]
["bitfinex","SOLUSD",1752585891881,154.42500444,160.59,160.55,6.22858922]
["bitfinex","SOLUSD",1752585892380,154.42500444,160.59,160.55,12.75359366]
["bitfinex","SOLUSD",1752585892560,147.9,160.59,160.55,12.75359366]
["bitfinex","SOLUSD",1752585892761,154.42500444,160.59,160.55,12.75359366]
["bitfinex","SOLUSD",1752585892961,147.9,160.59,160.55,12.75359366]
["bitfinex","SOLUSD",1752585893367,147.9,160.59,160.58,6.22742558]
["bitfinex","SOLUSD",1752585895392,147.9,160.59,160.58,12.75243002]
["bitfinex","SOLUSD",1752585895965,147.9,160.59,160.58,6.22742558]
["bitfinex","SOLUSD",1752585898678,147.9,160.59,160.58,12.75243002]
["bitfinex","SOLUSD",1752585898890,147.9,160.59,160.57,6.52500444]
["bitfinex","SOLUSD",1752585900264,154.42500444,160.59,160.55,6.22858922]
["bitfinex","SOLUSD",1752585900471,154.42500444,160.59,160.55,28.32506672]
["bitfinex","SOLUSD",1752585900776,147.9,160.59,160.57,6.52500444]
["bitfinex","SOLUSD",1752585900972,147.9,160.59,160.58,6.22742558]
["bitfinex","SOLUSD",1752585904096,147.9,160.59,160.58,12.75243002]
["bitfinex","SOLUSD",1752585904285,0.06,160.62,160.58,28.32099397]
["bitfinex","SOLUSD",1752585904491,0.06,160.62,160.61,6.52500444]
["bitfinex","SOLUSD",1752585904871,0.06,160.62,160.61,12.75126681]
["bitfinex","SOLUSD",1752585905085,0.06,160.62,160.61,6.22626237]
["bitfinex","SOLUSD",1752585905288,0.06,160.62,160.61,12.75126681]
["bitfinex","SOLUSD",1752585905598,1e-08,160.62,160.61,14.42542838]
["bitfinex","SOLUSD",1752585906195,1e-08,160.62,160.61,17.53274393]
["bitfinex","SOLUSD",1752585906512,0.06,160.69,160.62,26.14216157]
["bitfinex","SOLUSD",1752585906690,0.06,160.69,160.68,6.52500444]
["bitfinex","SOLUSD",1752585907081,0.06,160.69,160.68,12.74855435]
["bitfinex","SOLUSD",1752585908688,0.06,160.69,160.68,12.89071592]
["bitfinex","SOLUSD",1752585909009,1e-08,160.69,160.68,14.44331592]
["bitfinex","SOLUSD",1752585911402,1e-08,160.69,160.68,31.22799989]
["bitfinex","SOLUSD",1752585911711,18.707324,160.78,160.68,31.22799989]
["bitfinex","SOLUSD",1752585911890,18.707324,160.78,160.75,6.52500444]
["bitfinex","SOLUSD",1752585912098,18.707324,160.78,160.72,6.52500444]
["bitfinex","SOLUSD",1752585912348,18.707324,160.78,160.76,6.52500444]
["bitfinex","SOLUSD",1752585912620,18.707324,160.78,160.75,6.52500444]
["bitfinex","SOLUSD",1752585913007,18.707324,160.78,160.76,6.22045284]
["bitfinex","SOLUSD",1752585913411,18.707324,160.78,160.76,12.74545728]
["bitfinex","SOLUSD",1752585913914,18.707324,160.78,160.77,6.52500444]
["bitfinex","SOLUSD",1752585915119,18.707324,160.78,160.77,12.74507037]
["bitfinex","SOLUSD",1752585915331,18.707324,160.78,160.77,6.22006593]
["bitfinex","SOLUSD",1752585915518,18.707324,160.78,160.77,12.74507037]
["bitfinex","SOLUSD",1752585915923,18.707324,160.78,160.77,6.22006593]
["bitfinex","SOLUSD",1752585917426,18.707324,160.78,160.77,6.52500444]
["bitfinex","SOLUSD",1752585919242,18.707324,160.78,160.77,12.74507037]
["bitfinex","SOLUSD",1752585921739,18.707324,160.78,160.77,6.52500444]
["bitfinex","SOLUSD",1752585922618,18.707324,160.78,160.76,6.22045284]
["bitfinex","SOLUSD",1752585923750,18.707324,160.78,160.76,12.74545728]
["bitfinex","SOLUSD",1752585924838,18.707324,160.78,160.74,6.22122682]
["bitfinex","SOLUSD",1752585925136,18.707324,160.78,160.75,6.52500444]
["bitfinex","SOLUSD",1752585925333,18.707324,160.78,160.76,6.52500444]
["bitfinex","SOLUSD",1752585925709,18.707324,160.78,160.77,6.22006593]
["bitfinex","SOLUSD",1752585926615,18.707324,160.78,160.77,12.74507037]
["bitfinex","SOLUSD",1752585926811,18.707324,160.78,160.77,12.88723194]
["bitfinex","SOLUSD",1752585927129,0.1,160.79,160.78,0.14216157]
["bitfinex","SOLUSD",1752585927334,0.1,160.79,160.78,6.66716601]
["bitfinex","SOLUSD",1752585927522,1e-08,160.79,160.78,6.66716601]
["bitfinex","SOLUSD",1752585927720,1e-08,160.79,160.78,19.41184951]
["bitfinex","SOLUSD",1752585928112,0.06,160.83,160.78,82.84412646]
["bitfinex","SOLUSD",1752585928318,0.06,160.84,160.83,0.14216157]
["bitfinex","SOLUSD",1752585928517,1e-08,160.84,160.83,6.66716601]
["bitfinex","SOLUSD",1752585928945,1e-08,160.85,160.84,6.52500444]
["bitfinex","SOLUSD",1752585929325,1e-08,160.86,160.85,6.66716601]
["bitfinex","SOLUSD",1752585929533,1e-08,160.86,160.85,39.34716601]
["bitfinex","SOLUSD",1752585929929,1e-08,160.86,160.83,6.21774544]
["bitfinex","SOLUSD",1752585930467,1e-08,160.86,160.83,12.74274988]
["bitfinex","SOLUSD",1752585930919,1e-08,160.86,160.83,17.05099169]
["bitfinex","SOLUSD",1752585931120,10.83324626,160.86,160.83,6.21774544]
["bitfinex","SOLUSD",1752585931327,10.83324625,160.84,160.78,10.83324625]
["bitfinex","SOLUSD",1752585931537,10.83324625,160.83,160.78,10.83324625]
["bitfinex","SOLUSD",1752585931938,10.83324625,160.83,160.79,17.05253849]
["bitfinex","SOLUSD",1752585932135,27.61793023,160.86,160.81,10.83324625]
["bitfinex","SOLUSD",1752585932358,10.83324626,160.86,160.81,10.83324625]
["bitfinex","SOLUSD",1752585932560,10.83324626,160.86,160.79,21.90968442]
["bitfinex","SOLUSD",1752585932561,1e-08,160.86,160.8,32.68]
["bitfinex","SOLUSD",1752585932727,1e-08,160.86,160.84,10.83324625]
["bitfinex","SOLUSD",1752585933047,1e-08,160.86,160.85,10.83324625]
["bitfinex","SOLUSD",1752585933243,1e-08,160.86,160.85,10.97540782]
["bitfinex","SOLUSD",1752585933944,1e-08,160.86,160.85,17.19238015]
["bitfinex","SOLUSD",1752585935150,1e-08,160.86,160.85,6.3591339]
["bitfinex","SOLUSD",1752585935347,1e-08,160.86,160.85,17.19238015]
["bitfinex","SOLUSD",1752585935546,1e-08,160.86,160.85,6.3591339]
["bitfinex","SOLUSD",1752585935719,1e-08,160.86,160.85,17.19238015]
["bitfinex","SOLUSD",1752585935923,1e-08,160.86,160.85,6.3591339]
["bitfinex","SOLUSD",1752585936342,1e-08,160.86,160.85,17.19238015]
["bitfinex","SOLUSD",1752585937662,0.1,160.91,160.86,0.14216157]
["bitfinex","SOLUSD",1752585937855,0.1,160.91,160.9,10.83324625]
["bitfinex","SOLUSD",1752585938057,0.1,160.91,160.9,10.97540782]
["bitfinex","SOLUSD",1752585938547,0.1,160.91,160.9,43.63540782]
["bitfinex","SOLUSD",1752585938752,0.06,160.93,160.9,65.3880492]
["bitfinex","SOLUSD",1752585938953,0.06,160.93,160.92,10.97540782]
["bitfinex","SOLUSD",1752585939141,0.06,160.93,160.92,0.14216157]
["bitfinex","SOLUSD",1752585939674,0.06,160.93,160.92,10.97540782]
["bitfinex","SOLUSD",1752585940255,0.1,160.94,160.92,17.18967577]
["bitfinex","SOLUSD",1752585940564,1e-08,160.94,160.93,32.80216157]
["bitfinex","SOLUSD",1752585940947,1e-08,160.94,160.93,43.63540782]
["bitfinex","SOLUSD",1752585942272,1e-08,160.94,160.93,39.01604338]
["bitfinex","SOLUSD",1752585942475,1e-08,160.95,160.94,0.14216157]
["bitfinex","SOLUSD",1752585942774,1e-08,160.95,160.94,10.97540782]
["bitfinex","SOLUSD",1752585943141,1e-08,160.95,160.94,32.80216157]
["bitfinex","SOLUSD",1752585943341,1e-08,160.95,160.94,43.63540782]
["bitfinex","SOLUSD",1752585944568,1e-08,160.95,160.94,49.84890353]
["bitfinex","SOLUSD",1752585946849,1e-08,160.95,160.94,39.01565728]
["bitfinex","SOLUSD",1752585947049,1e-08,160.95,160.94,49.84890353]
["bitfinex","SOLUSD",1752585947250,1e-08,160.95,160.94,49.70674196]
["bitfinex","SOLUSD",1752585947473,1e-08,160.95,160.94,49.84890353]
["bitfinex","SOLUSD",1752585947869,1e-08,160.95,160.94,39.01565728]
["bitfinex","SOLUSD",1752585948656,1e-08,160.95,160.92,17.0475142]
["bitfinex","SOLUSD",1752585948865,1e-08,160.95,160.88,6.21581302]
["bitfinex","SOLUSD",1752585949166,1e-08,160.95,160.9,10.97540782]
["bitfinex","SOLUSD",1752585949366,1e-08,160.95,160.89,32.78]
["bitfinex","SOLUSD",1752585949367,1e-08,160.95,160.91,10.83324625]
["bitfinex","SOLUSD",1752585950074,10.83324626,160.95,160.89,32.78]
["bitfinex","SOLUSD",1752585950260,10.83324626,160.95,160.9,0.14216157]
["bitfinex","SOLUSD",1752585950572,1e-08,160.95,160.9,0.14216157]
["bitfinex","SOLUSD",1752585950792,1e-08,160.95,160.92,6.21426795]
["bitfinex","SOLUSD",1752585950954,10.83324626,160.95,160.91,6.21456165]
["bitfinex","SOLUSD",1752585951555,10.83324625,160.94,160.9,6.35716133]
["bitfinex","SOLUSD",1752585951763,10.83324625,160.94,160.9,6.21499976]
["bitfinex","SOLUSD",1752585952164,1.57520001,160.95,160.9,6.21499976]
["bitfinex","SOLUSD",1752585952487,10.83324625,160.92,160.89,6.21535411]
["bitfinex","SOLUSD",1752585952667,10.83324625,160.9,160.85,26.37542246]
["bitfinex","SOLUSD",1752585952865,10.83324625,160.9,160.87,32.8]
["bitfinex","SOLUSD",1752585953475,10.83324625,160.9,160.86,0.14216157]
["bitfinex","SOLUSD",1752585953878,10.83324625,160.9,160.85,32.8]
["bitfinex","SOLUSD",1752585953879,10.83324625,160.88,160.85,32.8]
["bitfinex","SOLUSD",1752585954583,16.78468397,160.92,160.87,10.83324625]
["bitfinex","SOLUSD",1752585954785,10.83324625,160.89,160.87,6.21613648]
["bitfinex","SOLUSD",1752585955570,10.83324625,160.9,160.87,6.21613648]
["bitfinex","SOLUSD",1752585956492,10.83324625,160.92,160.87,6.21613648]
["bitfinex","SOLUSD",1752585956683,10.83324625,160.92,160.87,17.04938273]
["bitfinex","SOLUSD",1752585956884,10.83324625,160.91,160.87,6.21613648]
["bitfinex","SOLUSD",1752585957191,6.0535,160.93,160.87,6.21613648]
["bitfinex","SOLUSD",1752585957382,10.83324625,160.91,160.87,17.04938273]
["bitfinex","SOLUSD",1752585957690,29.19313023,160.95,160.9,10.83324625]
["bitfinex","SOLUSD",1752585957990,10.83324625,160.94,160.89,10.83324625]
["bitfinex","SOLUSD",1752585958572,10.83324625,160.94,160.9,10.83324625]
["bitfinex","SOLUSD",1752585958762,1.57520001,160.95,160.9,10.83324625]
["bitfinex","SOLUSD",1752585958965,12.40844626,160.95,160.91,6.21465415]
["bitfinex","SOLUSD",1752585959181,10.83324626,160.95,160.91,17.0479004]
["bitfinex","SOLUSD",1752585959487,1e-08,160.95,160.91,17.0479004]
["bitfinex","SOLUSD",1752585959788,1e-08,160.95,160.91,54.61128953]
["bitfinex","SOLUSD",1752585959987,1e-08,160.95,160.92,10.83324625]
["bitfinex","SOLUSD",1752585960391,1e-08,160.95,160.91,54.7534511]
["bitfinex","SOLUSD",1752585960697,1e-08,160.95,160.94,10.83324625]
["bitfinex","SOLUSD",1752585960874,1e-08,160.95,160.94,43.69324625]
["bitfinex","SOLUSD",1752585961067,1e-08,160.95,160.94,39.07349571]
["bitfinex","SOLUSD",1752585961267,1e-08,160.95,160.94,49.90674196]
["bitfinex","SOLUSD",1752585961468,1e-08,160.95,160.94,50.04890353]
["bitfinex","SOLUSD",1752585961991,1e-08,160.95,160.94,39.21565728]
["bitfinex","SOLUSD",1752585962289,1e-08,160.95,160.94,6.35565728]
["bitfinex","SOLUSD",1752585962462,1e-08,160.95,160.94,50.04890353]
["bitfinex","SOLUSD",1752585962667,1e-08,160.95,160.94,39.21565728]
["bitfinex","SOLUSD",1752585962876,1e-08,160.95,160.94,39.07349571]
["bitfinex","SOLUSD",1752585963694,1e-08,160.95,160.94,50.04890353]
["bitfinex","SOLUSD",1752585963993,1e-08,160.95,160.94,39.21565728]
["bitfinex","SOLUSD",1752585964486,1e-08,160.95,160.94,50.04890353]
["bitfinex","SOLUSD",1752585966079,1e-08,160.96,160.95,0.14216157]
["bitfinex","SOLUSD",1752585966304,1e-08,160.96,160.95,10.97540782]
["bitfinex","SOLUSD",1752585967202,1e-08,160.96,160.95,6.35527123]
["bitfinex","SOLUSD",1752585967375,1e-08,160.96,160.95,17.18851748]
["bitfinex","SOLUSD",1752585968790,1e-08,160.96,160.95,6.21310966]
["bitfinex","SOLUSD",1752585968976,1e-08,160.96,160.95,17.04635591]
["bitfinex","SOLUSD",1752585969180,0.1,160.98,160.95,17.04635591]
["bitfinex","SOLUSD",1752585969181,1e-08,160.98,160.96,0.14216157]
["bitfinex","SOLUSD",1752585969380,1e-08,160.98,160.97,32.96216157]
["bitfinex","SOLUSD",1752585969579,1e-08,160.98,160.97,43.79540782]
["bitfinex","SOLUSD",1752585971298,1e-08,160.98,160.97,39.17449927]
["bitfinex","SOLUSD",1752585971484,1e-08,160.98,160.97,50.00774552]
["bitfinex","SOLUSD",1752585972583,1e-08,160.98,160.97,17.18774552]
["bitfinex","SOLUSD",1752585972799,1e-08,160.98,160.97,50.02774552]
["bitfinex","SOLUSD",1752585973294,18.788678,161.0,160.99,26.14216157]
["bitfinex","SOLUSD",1752585973295,1e-08,161.0,160.99,26.14216157]
["bitfinex","SOLUSD",1752585973477,1e-08,161.0,160.99,76.04697375]
["bitfinex","SOLUSD",1752585978701,1e-08,161.0,160.99,103.66490397]
["bitfinex","SOLUSD",1752585980111,1e-08,161.0,160.99,92.83165772]
["bitfinex","SOLUSD",1752585980309,1e-08,161.0,160.99,76.04697375]
["bitfinex","SOLUSD",1752585981304,1e-08,161.0,160.99,65.2137275]
["bitfinex","SOLUSD",1752585981609,1e-08,161.0,160.99,76.04697375]
["bitfinex","SOLUSD",1752585981905,1e-08,161.0,160.99,65.2137275]
["bitfinex","SOLUSD",1752585982103,1e-08,161.0,160.99,76.04697375]
["bitfinex","SOLUSD",1752585982715,1e-08,161.0,160.99,103.66490397]
["bitfinex","SOLUSD",1752585983005,1e-08,161.0,160.99,81.99841147]
["bitfinex","SOLUSD",1752585983899,6.5956,161.08,161.05,0.14216157]
["bitfinex","SOLUSD",1752585984213,0.1,161.1,161.07,0.14216157]
["bitfinex","SOLUSD",1752585984381,0.1,161.1,161.08,32.9]
["bitfinex","SOLUSD",1752585984585,0.1,161.1,161.09,10.83324625]
["bitfinex","SOLUSD",1752585985009,0.1,161.1,161.09,33.04]
["bitfinex","SOLUSD",1752585985509,0.1,161.1,161.08,33.04]
["bitfinex","SOLUSD",1752585985683,0.1,161.1,161.07,33.08]
["bitfinex","SOLUSD",1752585985885,10.83324625,161.09,161.06,39.28886626]
["bitfinex","SOLUSD",1752585986113,10.83324625,161.09,161.05,39.43140204]
["bitfinex","SOLUSD",1752585986313,0.1,161.1,161.06,10.83324625]
["bitfinex","SOLUSD",1752585986506,0.1,161.1,161.05,39.43140204]
["bitfinex","SOLUSD",1752585986710,10.93324625,161.1,161.05,39.43140204]
["bitfinex","SOLUSD",1752585987215,10.83324625,161.09,161.05,39.43140204]
["bitfinex","SOLUSD",1752585988218,0.1,161.1,161.05,39.43140204]
["bitfinex","SOLUSD",1752585988515,10.83324625,161.09,161.05,39.43140204]
["bitfinex","SOLUSD",1752585989018,10.83324625,161.06,161.03,6.20971713]
["bitfinex","SOLUSD",1752585989317,1.5702,161.09,161.04,33.2]
["bitfinex","SOLUSD",1752585989508,10.83324625,161.05,161.01,6.21079436]
["bitfinex","SOLUSD",1752585989685,10.83324625,161.03,161.02,33.2]
["bitfinex","SOLUSD",1752585989888,16.78468397,161.05,161.0,39.4510473]
["bitfinex","SOLUSD",1752585990104,10.83324625,161.03,161.0,39.4510473]
["bitfinex","SOLUSD",1752585990511,16.78468397,161.05,161.0,39.4510473]
["bitfinex","SOLUSD",1752585990700,10.83324625,161.03,161.0,39.4510473]
["bitfinex","SOLUSD",1752585991104,16.78468397,161.05,161.0,39.4510473]
["bitfinex","SOLUSD",1752585991295,10.83324625,161.03,161.0,39.4510473]
["bitfinex","SOLUSD",1752585991496,16.78468397,161.05,161.0,39.4510473]
["bitfinex","SOLUSD",1752585991899,10.83324625,161.04,161.0,39.4510473]
["bitfinex","SOLUSD",1752585992115,16.78468397,161.05,161.0,39.4510473]
["bitfinex","SOLUSD",1752585992322,10.83324625,161.04,161.0,39.4510473]
["bitfinex","SOLUSD",1752585993392,10.83324625,161.03,161.0,39.4510473]
["bitfinex","SOLUSD",1752585994302,10.83324625,161.02,161.0,39.4510473]
["bitfinex","SOLUSD",1752585994614,16.78468397,161.05,161.0,39.4510473]
["bitfinex","SOLUSD",1752585994915,10.83324625,161.04,161.0,39.4510473]
["bitfinex","SOLUSD",1752585995497,10.83324625,161.03,161.0,39.4510473]
["bitfinex","SOLUSD",1752585995707,10.83324625,161.02,161.0,39.4510473]
["bitfinex","SOLUSD",1752585995907,16.78468397,161.05,161.0,39.4510473]
["bitfinex","SOLUSD",1752585996108,10.83324625,161.01,161.0,6.2110473]
["bitfinex","SOLUSD",1752585996312,22.99402573,161.05,161.0,6.2110473]
["bitfinex","SOLUSD",1752585996626,10.83324625,161.01,161.0,6.2110473]
["bitfinex","SOLUSD",1752585997115,6.48847335,161.02,161.0,6.2110473]
["bitfinex","SOLUSD",1752585997316,16.78468397,161.05,161.0,33.22]
["bitfinex","SOLUSD",1752585997520,6.48847335,161.03,161.0,33.22]
["bitfinex","SOLUSD",1752585997698,6.48847335,161.02,161.0,33.22]
["bitfinex","SOLUSD",1752585997899,6.48847335,161.02,160.99,21.74048076]
["bitfinex","SOLUSD",1752585998219,6.48847335,161.02,160.99,54.96048076]
["bitfinex","SOLUSD",1752585998812,6.4063,161.11,161.04,26.0]
["bitfinex","SOLUSD",1752585999000,18.741695,161.12,161.06,0.14216157]
["bitfinex","SOLUSD",1752585999196,18.741695,161.12,161.08,6.20809535]
["bitfinex","SOLUSD",1752585999197,25.23016835,161.12,161.08,6.20809535]
["bitfinex","SOLUSD",1752585999397,25.23016835,161.12,161.01,1.6084]
["bitfinex","SOLUSD",1752585999398,6.48847335,161.09,161.01,1.6084]
["bitfinex","SOLUSD",1752585999603,6.48847335,161.08,161.04,0.14216157]
["bitfinex","SOLUSD",1752585999825,16.78468397,161.11,161.06,6.48847335]
["bitfinex","SOLUSD",1752586000519,23.27315732,161.11,161.06,6.48847335]
["bitfinex","SOLUSD",1752586000723,16.78468397,161.11,161.06,6.48847335]
["bitfinex","SOLUSD",1752586001215,44.741695,161.12,161.06,6.48847335]
["bitfinex","SOLUSD",1752586001216,55.54140071,161.12,161.08,6.20809535]
["bitfinex","SOLUSD",1752586001414,18.741695,161.12,161.08,50.20780106]
["bitfinex","SOLUSD",1752586001895,18.741695,161.12,161.09,10.94186728]
["bitfinex","SOLUSD",1752586002615,18.741695,161.12,161.09,0.14216157]
["bitfinex","SOLUSD",1752586003115,18.741695,161.12,161.09,10.94186728]
["bitfinex","SOLUSD",1752586003413,18.741695,161.12,161.09,17.14957725]
["bitfinex","SOLUSD",1752586004432,18.741695,161.12,161.09,6.34987154]
["bitfinex","SOLUSD",1752586004718,18.741695,161.12,161.09,17.14957725]
["bitfinex","SOLUSD",1752586005104,18.741695,161.12,161.09,6.34987154]
["bitfinex","SOLUSD",1752586005506,18.741695,161.12,161.09,50.28957725]
["bitfinex","SOLUSD",1752586008129,0.1,161.15,161.11,26.14216157]
["bitfinex","SOLUSD",1752586008308,0.1,161.15,161.14,10.94186728]
["bitfinex","SOLUSD",1752586008503,0.1,161.15,161.14,33.26216157]
["bitfinex","SOLUSD",1752586008903,0.1,161.15,161.11,26.0]
["bitfinex","SOLUSD",1752586009107,0.1,161.15,161.12,33.24216157]
["bitfinex","SOLUSD",1752586009108,10.89970571,161.15,161.12,33.24216157]
["bitfinex","SOLUSD",1752586009306,0.1,161.15,161.09,47.7269849]
["bitfinex","SOLUSD",1752586009607,0.1,161.15,161.11,10.94186728]
["bitfinex","SOLUSD",1752586009808,0.1,161.15,161.12,33.1]
["bitfinex","SOLUSD",1752586010230,0.1,161.15,161.11,10.94186728]
["bitfinex","SOLUSD",1752586010425,10.89970571,161.15,161.12,33.1]
["bitfinex","SOLUSD",1752586010799,0.1,161.15,161.12,33.1]
["bitfinex","SOLUSD",1752586011929,0.1,161.15,161.13,6.20616893]
["bitfinex","SOLUSD",1752586012308,0.1,161.15,161.14,33.08]
["bitfinex","SOLUSD",1752586013725,0.1,161.15,161.14,39.28578379]
["bitfinex","SOLUSD",1752586014703,0.1,161.15,161.14,50.22765107]
["bitfinex","SOLUSD",1752586014908,0.1,161.15,161.14,39.42794536]
["bitfinex","SOLUSD",1752586016553,1e-08,161.15,161.14,50.22765107]
["bitfinex","SOLUSD",1752586017018,1e-08,161.15,161.14,39.42794536]
["bitfinex","SOLUSD",1752586017342,1e-08,161.15,161.14,50.22765107]
["bitfinex","SOLUSD",1752586017736,1e-08,161.15,161.14,50.18765107]
["bitfinex","SOLUSD",1752586018237,1e-08,161.15,161.14,39.38794536]
["bitfinex","SOLUSD",1752586018539,1e-08,161.15,161.14,6.34794536]
["bitfinex","SOLUSD",1752586018842,1e-08,161.15,161.14,33.02]
["bitfinex","SOLUSD",1752586019039,10.79970572,161.15,161.14,6.20578379]
["bitfinex","SOLUSD",1752586019224,1e-08,161.15,161.14,6.20578379]
["bitfinex","SOLUSD",1752586019613,10.79970572,161.15,161.14,6.20578379]
["bitfinex","SOLUSD",1752586020648,1e-08,161.15,161.14,6.20578379]
["bitfinex","SOLUSD",1752586021415,1e-08,161.15,161.14,17.0054895]
["bitfinex","SOLUSD",1752586021631,1e-08,161.15,161.14,6.34794536]
["bitfinex","SOLUSD",1752586023390,6.47429444,161.15,161.14,6.20578379]
["bitfinex","SOLUSD",1752586023516,1e-08,161.15,161.14,6.20578379]
["bitfinex","SOLUSD",1752586024928,6.47429444,161.15,161.12,6.20655412]
["bitfinex","SOLUSD",1752586025122,1e-08,161.15,161.12,6.20655412]
["bitfinex","SOLUSD",1752586025337,16.78468397,161.12,161.03,37.26013785]
["bitfinex","SOLUSD",1752586025538,6.47429443,161.1,161.03,37.26013785]
["bitfinex","SOLUSD",1752586025735,16.78468398,161.15,161.04,33.12]
["bitfinex","SOLUSD",1752586025935,16.78468398,161.15,161.05,6.47429443]
["bitfinex","SOLUSD",1752586026138,16.78468398,161.15,161.06,33.14]
["bitfinex","SOLUSD",1752586026139,6.47429443,161.1,161.06,33.14]
["bitfinex","SOLUSD",1752586026337,16.78468398,161.15,161.06,33.28216157]
["bitfinex","SOLUSD",1752586026537,6.47429443,161.1,161.07,6.20848078]
["bitfinex","SOLUSD",1752586027042,10.80161252,161.1,161.07,6.20848078]
["bitfinex","SOLUSD",1752586027250,22.99018257,161.15,161.07,6.20848078]
["bitfinex","SOLUSD",1752586027462,10.80161252,161.11,161.07,6.20848078]
["bitfinex","SOLUSD",1752586027840,10.80161252,161.08,161.07,6.20848078]
["bitfinex","SOLUSD",1752586028050,10.80161252,161.08,161.02,10.80161252]
["bitfinex","SOLUSD",1752586028247,10.80161252,161.07,161.03,33.12]
["bitfinex","SOLUSD",1752586028563,10.80161252,161.08,161.05,6.20925178]
["bitfinex","SOLUSD",1752586028742,6.0464,161.1,161.05,6.20925178]
["bitfinex","SOLUSD",1752586029057,10.80161252,161.08,161.05,6.20925178]
["bitfinex","SOLUSD",1752586029864,10.80161252,161.06,161.05,6.20925178]
["bitfinex","SOLUSD",1752586030075,1.6142,161.08,161.05,6.20925178]
["bitfinex","SOLUSD",1752586030246,10.80161252,161.07,161.05,6.20925178]
["bitfinex","SOLUSD",1752586030451,1.6142,161.08,161.05,6.20925178]
["bitfinex","SOLUSD",1752586030662,10.80161252,161.06,161.05,6.20925178]
["bitfinex","SOLUSD",1752586032563,10.80161252,161.06,161.04,6.3517665]
["bitfinex","SOLUSD",1752586032863,10.80161252,161.05,161.04,6.3517665]
["bitfinex","SOLUSD",1752586033647,10.80161252,161.05,161.03,0.14216157]
["bitfinex","SOLUSD",1752586033869,10.80161252,161.04,161.03,0.14216157]
["bitfinex","SOLUSD",1752586034458,27.6142,161.08,161.03,0.14216157]
["bitfinex","SOLUSD",1752586034637,10.80161252,161.05,161.04,6.35179892]
["bitfinex","SOLUSD",1752586035953,10.80161252,161.05,161.04,0.14216157]
["bitfinex","SOLUSD",1752586036161,10.80161252,161.05,161.0,6.24095124]
["bitfinex","SOLUSD",1752586036350,27.6142,161.08,161.0,6.24095124]
["bitfinex","SOLUSD",1752586036351,10.80161252,161.01,161.0,6.24095124]
["bitfinex","SOLUSD",1752586036747,10.80161252,161.01,161.0,0.03]
["bitfinex","SOLUSD",1752586038957,1.6142,161.08,161.0,0.03]
["bitfinex","SOLUSD",1752586039161,1.6142,161.08,161.01,10.80161252]
["bitfinex","SOLUSD",1752586039371,10.80161252,161.05,161.01,10.80161252]
["bitfinex","SOLUSD",1752586039571,10.80161252,161.05,161.0,0.17216157]
["bitfinex","SOLUSD",1752586039572,10.80161252,161.03,161.0,0.17216157]
["bitfinex","SOLUSD",1752586039778,10.80161252,161.02,161.0,33.29216157]
["bitfinex","SOLUSD",1752586040284,10.80161252,161.02,161.01,6.21079436]
["bitfinex","SOLUSD",1752586040460,10.80161252,161.03,161.02,0.14216157]
["bitfinex","SOLUSD",1752586041080,10.80161252,161.04,161.02,0.14216157]
["bitfinex","SOLUSD",1752586041293,26.0,161.07,161.02,0.14216157]
["bitfinex","SOLUSD",1752586041455,1.6142,161.08,161.02,0.14216157]
["bitfinex","SOLUSD",1752586041652,10.80161252,161.05,161.02,0.14216157]
["bitfinex","SOLUSD",1752586042149,10.80161252,161.06,161.03,21.73508041]
["bitfinex","SOLUSD",1752586042579,10.80161252,161.07,161.04,0.14216157]
["bitfinex","SOLUSD",1752586042753,10.80161252,161.08,161.04,0.14216157]
["bitfinex","SOLUSD",1752586043777,10.80161252,161.07,161.04,0.14216157]
["bitfinex","SOLUSD",1752586043967,6.0464,161.1,161.04,0.14216157]
["bitfinex","SOLUSD",1752586044279,10.80161252,161.07,161.04,0.14216157]
["bitfinex","SOLUSD",1752586044476,10.80161252,161.07,161.05,6.20925178]
["bitfinex","SOLUSD",1752586045465,6.0464,161.1,161.05,6.20925178]
["bitfinex","SOLUSD",1752586045669,10.80161252,161.07,161.05,6.20925178]
["bitfinex","SOLUSD",1752586045873,6.0464,161.1,161.05,6.20925178]
["bitfinex","SOLUSD",1752586046263,10.80161252,161.08,161.05,6.20925178]
["bitfinex","SOLUSD",1752586046461,6.0464,161.1,161.05,6.20925178]
["bitfinex","SOLUSD",1752586046462,10.80161252,161.06,161.05,6.20925178]
["bitfinex","SOLUSD",1752586046669,6.0464,161.1,161.05,6.20925178]
["bitfinex","SOLUSD",1752586046884,10.80161252,161.06,161.05,6.20925178]
["bitfinex","SOLUSD",1752586047477,10.80161252,161.07,161.05,6.20925178]
["bitfinex","SOLUSD",1752586048680,10.80161252,161.07,161.04,6.20963735]
["bitfinex","SOLUSD",1752586049067,22.83108397,161.1,161.04,6.20963735]
["bitfinex","SOLUSD",1752586049381,6.48317793,161.07,161.04,6.20963735]
["bitfinex","SOLUSD",1752586049592,6.48317793,161.05,161.03,6.23990062]
["bitfinex","SOLUSD",1752586049802,6.48317793,161.04,161.03,6.23990062]
["bitfinex","SOLUSD",1752586049980,6.48317793,161.05,161.03,6.23990062]
["bitfinex","SOLUSD",1752586050383,33.04,161.09,161.03,6.23990062]
["bitfinex","SOLUSD",1752586050574,6.48317793,161.05,161.03,6.23990062]
["bitfinex","SOLUSD",1752586051508,6.20816776,161.08,161.03,0.03]
["bitfinex","SOLUSD",1752586051509,6.48317793,161.04,161.03,0.03]
["bitfinex","SOLUSD",1752586052905,16.78468397,161.08,161.03,0.03]
["bitfinex","SOLUSD",1752586053110,6.48317793,161.04,161.03,0.03]
["bitfinex","SOLUSD",1752586053674,16.78468397,161.08,161.03,0.03]
["bitfinex","SOLUSD",1752586053876,6.48317793,161.04,161.03,0.03]
["bitfinex","SOLUSD",1752586054999,26.0,161.05,161.03,0.03]
["bitfinex","SOLUSD",1752586055301,48.99281837,161.08,161.03,0.03]
["bitfinex","SOLUSD",1752586055302,6.48317793,161.04,161.03,0.03]
["bitfinex","SOLUSD",1752586055479,6.48317793,161.05,161.03,0.03]
["bitfinex","SOLUSD",1752586055674,6.48317793,161.06,161.03,0.03]
["bitfinex","SOLUSD",1752586055997,206.94,161.09,161.03,0.03]
["bitfinex","SOLUSD",1752586056180,6.48317793,161.06,161.03,6.24002297]
["bitfinex","SOLUSD",1752586056890,180.94,161.09,161.03,6.24002297]
["bitfinex","SOLUSD",1752586057195,6.48317793,161.06,161.03,6.24002297]
["bitfinex","SOLUSD",1752586058583,6.48317793,161.05,161.03,6.24002297]
["bitfinex","SOLUSD",1752586058786,6.48317793,161.04,161.03,0.03]
["bitfinex","SOLUSD",1752586060308,12.96635586,161.04,161.03,0.03]
["bitfinex","SOLUSD",1752586060493,6.48317793,161.04,161.03,0.03]
["bitfinex","SOLUSD",1752586061310,35.89773983,161.04,161.03,0.03]
["bitfinex","SOLUSD",1752586066099,29.4145619,161.04,161.03,0.03]
["bitfinex","SOLUSD",1752586066296,16.78468397,161.06,161.03,0.03]
["bitfinex","SOLUSD",1752586066520,6.48317793,161.05,161.03,0.03]
["bitfinex","SOLUSD",1752586066686,7.6461,161.09,161.03,0.03]
["bitfinex","SOLUSD",1752586066888,6.48317793,161.06,161.03,0.03]
["bitfinex","SOLUSD",1752586067390,6.48317793,161.08,161.03,0.03]
["bitfinex","SOLUSD",1752586067585,6.48317793,161.08,161.04,6.48317793]
["bitfinex","SOLUSD",1752586067789,6.48317793,161.08,161.03,0.17216157]
["bitfinex","SOLUSD",1752586068018,49.70468397,161.11,161.04,6.20963735]
["bitfinex","SOLUSD",1752586068199,49.70468397,161.11,161.04,12.69281528]
["bitfinex","SOLUSD",1752586068523,49.70468397,161.11,161.04,28.21690867]
["bitfinex","SOLUSD",1752586068704,6.48317793,161.09,161.04,28.21690867]
["bitfinex","SOLUSD",1752586068891,6.48317793,161.1,161.05,0.14216157]
["bitfinex","SOLUSD",1752586069106,6.48317793,161.1,161.05,6.6253395]
["bitfinex","SOLUSD",1752586069407,6.48317793,161.07,161.04,6.20963735]
["bitfinex","SOLUSD",1752586069604,6.48317793,161.06,161.04,6.20963735]
["bitfinex","SOLUSD",1752586069812,6.48317793,161.07,161.04,6.20963735]
["bitfinex","SOLUSD",1752586071215,6.48317793,161.06,161.04,6.20963735]
["bitfinex","SOLUSD",1752586071407,6.48317793,161.05,161.04,6.20963735]
["bitfinex","SOLUSD",1752586071617,6.48317793,161.06,161.04,6.20963735]
["bitfinex","SOLUSD",1752586071927,6.48317793,161.05,161.04,6.20963735]
["bitfinex","SOLUSD",1752586072619,6.48317793,161.06,161.03,0.03]
["bitfinex","SOLUSD",1752586072795,22.99246139,161.09,161.03,0.03]
["bitfinex","SOLUSD",1752586073125,6.48317793,161.04,161.03,0.03]
["bitfinex","SOLUSD",1752586074812,32.94,161.06,161.03,0.03]
["bitfinex","SOLUSD",1752586075003,6.48317793,161.04,161.03,0.03]
["bitfinex","SOLUSD",1752586082962,32.94,161.06,161.03,0.03]
["bitfinex","SOLUSD",1752586083122,6.48317793,161.04,161.03,0.03]
["bitfinex","SOLUSD",1752586084140,26.0,161.07,161.03,0.03]
["bitfinex","SOLUSD",1752586084315,6.48317793,161.05,161.03,0.03]
["bitfinex","SOLUSD",1752586084746,6.48317793,161.04,161.03,0.03]
["bitfinex","SOLUSD",1752586085337,16.78468397,161.06,161.03,0.03]
["bitfinex","SOLUSD",1752586085642,6.48317793,161.04,161.03,0.03]
["bitfinex","SOLUSD",1752586087737,32.8,161.05,161.03,0.03]
["bitfinex","SOLUSD",1752586087940,6.48317793,161.04,161.03,0.03]
["bitfinex","SOLUSD",1752586089448,32.8,161.05,161.03,0.03]
["bitfinex","SOLUSD",1752586089950,6.48317793,161.04,161.03,0.03]
["bitfinex","SOLUSD",1752586090255,32.8,161.05,161.03,0.03]
["bitfinex","SOLUSD",1752586090419,6.48317793,161.04,161.03,0.03]
["bitfinex","SOLUSD",1752586093057,32.8,161.05,161.03,0.03]
["bitfinex","SOLUSD",1752586093244,6.48317793,161.04,161.03,0.03]
["bitfinex","SOLUSD",1752586094867,32.8,161.05,161.03,0.03]
["bitfinex","SOLUSD",1752586095169,6.48317793,161.04,161.03,0.03]
["bitfinex","SOLUSD",1752586095942,32.8,161.05,161.03,0.03]
["bitfinex","SOLUSD",1752586096144,6.48317793,161.04,161.03,0.03]
["bitfinex","SOLUSD",1752586098969,32.8,161.05,161.03,0.03]
["bitfinex","SOLUSD",1752586099175,6.48317793,161.04,161.03,0.03]
["bitfinex","SOLUSD",1752586100347,32.76,161.05,161.03,0.03]
["bitfinex","SOLUSD",1752586100645,6.48317793,161.04,161.03,0.03]
["bitfinex","SOLUSD",1752586102673,23.2678619,161.04,161.03,0.03]
["bitfinex","SOLUSD",1752586103054,16.78468397,161.04,161.03,0.03]
["bitfinex","SOLUSD",1752586103377,23.2678619,161.04,161.03,0.03]
["bitfinex","SOLUSD",1752586107316,16.78468397,161.04,161.03,0.03]
["bitfinex","SOLUSD",1752586107500,23.2678619,161.04,161.03,0.03]
["bitfinex","SOLUSD",1752586108009,147.9,161.05,161.03,0.03]
["bitfinex","SOLUSD",1752586108197,39.24317793,161.04,161.03,0.03]
["bitfinex","SOLUSD",1752586109602,32.76,161.04,161.03,0.03]
["bitfinex","SOLUSD",1752586109803,6.48317793,161.04,161.03,0.03]
["bitfinex","SOLUSD",1752586110401,39.24317793,161.04,161.03,0.03]
["bitfinex","SOLUSD",1752586112321,32.76,161.04,161.03,0.03]
["bitfinex","SOLUSD",1752586112507,39.24317793,161.04,161.03,0.03]
["bitfinex","SOLUSD",1752586113115,32.76,161.04,161.03,0.03]
["bitfinex","SOLUSD",1752586113315,39.24317793,161.04,161.03,0.03]
["bitfinex","SOLUSD",1752586115726,32.76,161.04,161.03,0.03]
["bitfinex","SOLUSD",1752586115922,39.24317793,161.04,161.03,0.03]
["bitfinex","SOLUSD",1752586116225,32.76,161.04,161.03,0.03]
["bitfinex","SOLUSD",1752586116428,39.24317793,161.04,161.03,0.03]
["bitfinex","SOLUSD",1752586117929,32.76,161.04,161.03,0.03]
["bitfinex","SOLUSD",1752586118114,39.24317793,161.04,161.03,0.03]
["bitfinex","SOLUSD",1752586119016,32.76,161.04,161.03,0.03]
["bitfinex","SOLUSD",1752586119215,39.24317793,161.04,161.03,0.03]
["bitfinex","SOLUSD",1752586119418,32.76,161.04,161.03,0.03]
["bitfinex","SOLUSD",1752586119629,39.24317793,161.04,161.03,0.03]
["bitfinex","SOLUSD",1752586120126,180.66,161.05,161.03,0.03]
["bitfinex","SOLUSD",1752586120425,6.48317793,161.04,161.03,0.03]
["bitfinex","SOLUSD",1752586121632,180.66,161.05,161.03,0.03]
["bitfinex","SOLUSD",1752586121805,6.48317793,161.07,161.03,0.03]
["bitfinex","SOLUSD",1752586122006,6.48317793,161.06,161.03,0.03]
["bitfinex","SOLUSD",1752586123340,6.48317793,161.04,161.03,0.03]
["bitfinex","SOLUSD",1752586123840,75.54468397,161.08,161.03,0.03]
["bitfinex","SOLUSD",1752586124022,6.48317793,161.05,161.03,0.03]
["bitfinex","SOLUSD",1752586124625,6.48317793,161.04,161.03,0.03]
["bitfinex","SOLUSD",1752586125101,6.48317793,161.05,161.03,0.03]
["bitfinex","SOLUSD",1752586125732,6.48317793,161.04,161.03,0.03]
["bitfinex","SOLUSD",1752586126203,75.54468397,161.08,161.03,0.03]
["bitfinex","SOLUSD",1752586126613,6.48317793,161.07,161.03,0.03]
["bitfinex","SOLUSD",1752586127012,6.48317793,161.06,161.03,0.03]
["bitfinex","SOLUSD",1752586127331,6.48317793,161.07,161.03,0.03]
["bitfinex","SOLUSD",1752586127934,6.48317793,161.06,161.03,0.03]
["bitfinex","SOLUSD",1752586128136,6.48317793,161.04,161.03,0.03]
["bitfinex","SOLUSD",1752586129030,62.51103983,161.04,161.03,0.03]
["bitfinex","SOLUSD",1752586129835,56.0278619,161.04,161.03,0.03]
["bitfinex","SOLUSD",1752586130737,49.54468397,161.04,161.03,0.03]
["bitfinex","SOLUSD",1752586130917,56.0278619,161.04,161.03,0.03]
["bitfinex","SOLUSD",1752586131844,149.5269,161.07,161.03,0.03]
["bitfinex","SOLUSD",1752586132040,6.48317793,161.05,161.03,0.03]
["bitfinex","SOLUSD",1752586133243,6.48317793,161.04,161.03,0.03]
["bitfinex","SOLUSD",1752586135516,180.66,161.07,161.03,0.03]
["bitfinex","SOLUSD",1752586135722,6.48317793,161.06,161.03,0.03]
["bitfinex","SOLUSD",1752586136551,147.9,161.07,161.03,0.03]
["bitfinex","SOLUSD",1752586136552,154.38317793,161.07,161.03,0.03]
["bitfinex","SOLUSD",1752586136765,147.9,161.07,161.03,6.51317793]
["bitfinex","SOLUSD",1752586137057,147.9,161.07,161.04,8.09817793]
["bitfinex","SOLUSD",1752586137345,32.74,161.11,161.07,21.72968274]
["bitfinex","SOLUSD",1752586137652,32.74,161.12,161.07,21.72968274]
["bitfinex","SOLUSD",1752586137840,16.78468398,161.15,161.08,0.14216157]
["bitfinex","SOLUSD",1752586138030,1e-08,161.15,161.12,6.48317793]
["bitfinex","SOLUSD",1752586138232,6.48317794,161.15,161.1,6.48317793]
["bitfinex","SOLUSD",1752586138448,6.48317794,161.15,161.08,0.14216157]
["bitfinex","SOLUSD",1752586138634,6.48317793,161.13,161.07,21.72968274]
["bitfinex","SOLUSD",1752586138942,6.48317793,161.13,161.09,6.48317793]
["bitfinex","SOLUSD",1752586139157,6.48317793,161.13,161.07,21.72968274]
["bitfinex","SOLUSD",1752586139343,32.74000001,161.15,161.07,6.20848078]
["bitfinex","SOLUSD",1752586139344,6.48317793,161.1,161.07,6.20848078]
["bitfinex","SOLUSD",1752586139654,6.48317793,161.08,161.05,6.20925178]
["bitfinex","SOLUSD",1752586139819,6.48317793,161.07,161.05,6.20925178]
["bitfinex","SOLUSD",1752586140534,6.48317793,161.06,161.05,6.20925178]
["bitfinex","SOLUSD",1752586140927,16.78468397,161.09,161.05,6.20925178]
["bitfinex","SOLUSD",1752586141148,6.48317793,161.08,161.05,6.20925178]
["bitfinex","SOLUSD",1752586142154,6.48317793,161.07,161.03,15.55472372]
["bitfinex","SOLUSD",1752586142948,6.48317793,161.07,161.03,0.03]
["bitfinex","SOLUSD",1752586143163,6.48317793,161.04,161.03,0.03]
["bitfinex","SOLUSD",1752586144048,6.48317793,161.05,161.03,0.03]
["bitfinex","SOLUSD",1752586144255,6.48317793,161.06,161.03,0.03]
["bitfinex","SOLUSD",1752586144441,6.48317793,161.05,161.03,0.03]
["bitfinex","SOLUSD",1752586147043,32.74,161.07,161.03,0.03]
["bitfinex","SOLUSD",1752586147350,6.48317793,161.05,161.03,0.03]
["bitfinex","SOLUSD",1752586148143,32.74,161.07,161.03,0.03]
["bitfinex","SOLUSD",1752586148446,6.48317793,161.05,161.03,0.03]
["bitfinex","SOLUSD",1752586148835,147.9,161.08,161.03,6.51317793]
["bitfinex","SOLUSD",1752586149037,6.48317793,161.07,161.03,0.03]
["bitfinex","SOLUSD",1752586149248,154.38317793,161.08,161.03,6.51317793]
["bitfinex","SOLUSD",1752586150050,6.48317793,161.06,161.03,0.03]
["bitfinex","SOLUSD",1752586151233,147.9,161.08,161.03,6.51317793]
["bitfinex","SOLUSD",1752586151448,154.38317793,161.08,161.03,6.51317793]
["bitfinex","SOLUSD",1752586151851,154.38317793,161.08,161.03,0.03]
["bitfinex","SOLUSD",1752586151852,6.48317793,161.05,161.03,0.03]
["bitfinex","SOLUSD",1752586152336,6.48317793,161.06,161.03,0.03]
["bitfinex","SOLUSD",1752586152855,6.48317793,161.05,161.03,0.03]
["bitfinex","SOLUSD",1752586153252,6.48317793,161.06,161.03,0.03]
["bitfinex","SOLUSD",1752586154338,16.78468397,161.07,161.03,0.03]
["bitfinex","SOLUSD",1752586154540,6.48317793,161.06,161.03,0.03]
["bitfinex","SOLUSD",1752586155143,23.2678619,161.07,161.03,0.03]
["bitfinex","SOLUSD",1752586155340,6.48317793,161.06,161.03,0.03]
["bitfinex","SOLUSD",1752586155754,49.52468397,161.07,161.03,0.03]
["bitfinex","SOLUSD",1752586155957,6.48317793,161.06,161.03,0.03]
["bitfinex","SOLUSD",1752586156259,49.52468397,161.07,161.03,0.03]
["bitfinex","SOLUSD",1752586156439,6.48317793,161.05,161.03,0.03]
["bitfinex","SOLUSD",1752586156642,49.52468397,161.07,161.03,0.03]
["bitfinex","SOLUSD",1752586156862,6.48317793,161.04,161.03,0.03]
["bitfinex","SOLUSD",1752586157243,6.48317793,161.05,161.03,0.03]
["bitfinex","SOLUSD",1752586157670,6.48317793,161.04,161.03,0.03]
["bitfinex","SOLUSD",1752586158471,49.52468397,161.07,161.03,0.03]
["bitfinex","SOLUSD",1752586158847,6.48317793,161.04,161.03,0.03]
["bitfinex","SOLUSD",1752586162567,16.78468397,161.05,161.03,0.03]
["bitfinex","SOLUSD",1752586162771,6.48317793,161.04,161.03,0.03]
["bitfinex","SOLUSD",1752586164252,23.2678619,161.04,161.03,0.03]
["bitfinex","SOLUSD",1752586164863,49.2678619,161.04,161.03,0.03]
["bitfinex","SOLUSD",1752586165455,55.47749925,161.04,161.03,0.03]
["bitfinex","SOLUSD",1752586165968,49.2678619,161.04,161.03,0.03]
["bitfinex","SOLUSD",1752586167667,55.75103983,161.04,161.03,0.03]
["bitfinex","SOLUSD",1752586169150,42.78468397,161.04,161.03,0.03]
["bitfinex","SOLUSD",1752586169361,49.2678619,161.04,161.03,0.03]
["bitfinex","SOLUSD",1752586169759,55.75103983,161.04,161.03,0.03]
["bitfinex","SOLUSD",1752586170251,49.2678619,161.04,161.03,0.03]
["bitfinex","SOLUSD",1752586171749,42.78468397,161.04,161.03,0.03]
["bitfinex","SOLUSD",1752586172074,39.22317793,161.05,161.03,0.03]
["bitfinex","SOLUSD",1752586172257,6.1855,161.07,161.03,0.03]
["bitfinex","SOLUSD",1752586172455,16.78468397,161.05,161.03,0.03]
["bitfinex","SOLUSD",1752586175266,26.0,161.06,161.03,0.03]
["bitfinex","SOLUSD",1752586175463,58.74,161.06,161.03,0.03]
["bitfinex","SOLUSD",1752586175668,58.74,161.06,161.03,6.51317793]
["bitfinex","SOLUSD",1752586176389,26.0,161.06,161.03,6.51317793]
["bitfinex","SOLUSD",1752586177093,3.23722604,161.1,161.05,6.48317793]
["bitfinex","SOLUSD",1752586177258,6.48317793,161.13,161.07,6.48317793]
["bitfinex","SOLUSD",1752586177459,16.78468397,161.11,161.08,6.20809535]
["bitfinex","SOLUSD",1752586177665,49.52468397,161.11,161.08,6.20809535]
["bitfinex","SOLUSD",1752586178265,32.74,161.11,161.08,21.72833374]
["bitfinex","SOLUSD",1752586178560,147.9,161.12,161.1,6.48317793]
["bitfinex","SOLUSD",1752586178760,206.64,161.14,161.11,6.48317793]
["bitfinex","SOLUSD",1752586179073,206.64,161.14,161.12,6.48317793]
["bitfinex","SOLUSD",1752586179378,180.64,161.14,161.08,21.72833374]
["bitfinex","SOLUSD",1752586179579,180.64,161.14,161.12,6.20637556]
["bitfinex","SOLUSD",1752586180082,180.64,161.14,161.12,12.68955349]
["bitfinex","SOLUSD",1752586180787,147.9,161.14,161.13,6.48317793]
["bitfinex","SOLUSD",1752586181261,1e-08,161.15,161.12,21.72276086]
["bitfinex","SOLUSD",1752586181460,1e-08,161.15,161.14,6.48317793]
["bitfinex","SOLUSD",1752586181788,1e-08,161.15,161.14,12.68896172]
["bitfinex","SOLUSD",1752586182276,1e-08,161.15,161.14,6.20578379]
["bitfinex","SOLUSD",1752586182483,1e-08,161.15,161.14,12.68896172]
["bitfinex","SOLUSD",1752586183194,1e-08,161.15,161.14,6.20578379]
["bitfinex","SOLUSD",1752586183399,1e-08,161.15,161.14,12.68896172]
["bitfinex","SOLUSD",1752586184601,1e-08,161.15,161.14,6.20578379]
["bitfinex","SOLUSD",1752586185118,1e-08,161.15,161.14,12.68896172]
["bitfinex","SOLUSD",1752586185520,1e-08,161.15,161.13,6.48317793]
["bitfinex","SOLUSD",1752586185834,39.20317793,161.14,161.1,6.48317793]
["bitfinex","SOLUSD",1752586186141,39.20317793,161.14,161.09,12.6908879]
["bitfinex","SOLUSD",1752586186142,164.68468397,161.13,161.09,12.6908879]
["bitfinex","SOLUSD",1752586187297,171.1678619,161.13,161.09,12.6908879]
["bitfinex","SOLUSD",1752586187505,171.1678619,161.13,161.09,6.20770997]
["bitfinex","SOLUSD",1752586187709,164.68468397,161.13,161.09,6.20770997]
["bitfinex","SOLUSD",1752586187915,171.1678619,161.13,161.09,6.20770997]
["bitfinex","SOLUSD",1752586188110,6.48317793,161.12,161.08,6.20802338]
["bitfinex","SOLUSD",1752586188416,39.20317793,161.12,161.08,6.20802338]
["bitfinex","SOLUSD",1752586188605,39.20317793,161.12,161.08,12.69120131]
["bitfinex","SOLUSD",1752586188924,32.72,161.12,161.08,6.20802338]
["bitfinex","SOLUSD",1752586189101,39.20317793,161.12,161.08,12.69120131]
["bitfinex","SOLUSD",1752586189301,39.20317793,161.12,161.08,6.20802338]
["bitfinex","SOLUSD",1752586189618,6.48317793,161.11,161.08,6.20802338]
["bitfinex","SOLUSD",1752586189814,6.48317793,161.11,161.06,12.69204419]
["bitfinex","SOLUSD",1752586190218,6.48317793,161.1,161.06,6.20886626]
["bitfinex","SOLUSD",1752586190412,6.48317793,161.07,161.04,1.6296]
["bitfinex","SOLUSD",1752586190606,6.48317793,161.07,161.03,6.51317793]
["bitfinex","SOLUSD",1752586190997,6.48317793,161.07,161.03,0.03]
["bitfinex","SOLUSD",1752586191609,6.48317793,161.07,161.03,6.24002297]
["bitfinex","SOLUSD",1752586192430,180.62,161.08,161.03,6.24002297]
["bitfinex","SOLUSD",1752586192631,6.48317793,161.07,161.03,6.24002297]
["bitfinex","SOLUSD",1752586193142,180.62,161.08,161.03,6.24002297]
["bitfinex","SOLUSD",1752586193445,6.48317793,161.07,161.03,6.24002297]
["bitfinex","SOLUSD",1752586193913,6.48317793,161.07,161.03,12.7232009]
["bitfinex","SOLUSD",1752586194412,6.48317793,161.07,161.03,6.24002297]
["bitfinex","SOLUSD",1752586195216,180.62,161.08,161.03,0.03]
["bitfinex","SOLUSD",1752586195217,6.48317793,161.06,161.03,0.03]
["bitfinex","SOLUSD",1752586195428,6.48317793,161.05,161.03,0.03]
["bitfinex","SOLUSD",1752586195732,32.72,161.06,161.03,0.03]
["bitfinex","SOLUSD",1752586195928,6.48317793,161.05,161.03,0.03]
["bitfinex","SOLUSD",1752586196435,32.72,161.06,161.03,0.03]
["bitfinex","SOLUSD",1752586196632,6.48317793,161.04,161.03,0.03]
["bitfinex","SOLUSD",1752586197133,55.9878619,161.04,161.03,0.03]
["bitfinex","SOLUSD",1752586199841,62.19749925,161.04,161.03,0.03]
["bitfinex","SOLUSD",1752586200241,88.19749925,161.04,161.03,0.03]
["bitfinex","SOLUSD",1752586200439,68.68067718,161.04,161.03,0.03]
["bitfinex","SOLUSD",1752586201140,42.78468397,161.01,161.0,0.03]
["bitfinex","SOLUSD",1752586201323,42.78468397,161.01,160.97,0.03]
["bitfinex","SOLUSD",1752586201324,42.78468397,160.98,160.97,0.03]
["bitfinex","SOLUSD",1752586201642,96.43133983,160.98,160.97,0.03]
["bitfinex","SOLUSD",1752586201946,49.11808397,160.98,160.97,0.03]
["bitfinex","SOLUSD",1752586202116,1.6269,161.02,160.97,0.03]
["bitfinex","SOLUSD",1752586202312,26.0,161.0,160.97,0.03]
["bitfinex","SOLUSD",1752586202716,23.2678619,161.02,160.97,6.51317793]
["bitfinex","SOLUSD",1752586202934,49.2678619,161.02,160.97,6.51317793]
["bitfinex","SOLUSD",1752586203446,39.22317793,161.01,160.97,0.03]
["bitfinex","SOLUSD",1752586203613,6.48317793,161.03,160.98,6.48317793]
["bitfinex","SOLUSD",1752586204018,18.41158397,161.06,160.99,12.69474386]
["bitfinex","SOLUSD",1752586204019,6.48317793,161.04,160.99,12.69474386]
["bitfinex","SOLUSD",1752586204240,23.2678619,161.06,161.01,6.48317793]
["bitfinex","SOLUSD",1752586204428,16.78468397,161.06,161.0,6.48317793]
["bitfinex","SOLUSD",1752586204635,23.2678619,161.06,161.01,6.48317793]
["bitfinex","SOLUSD",1752586204836,49.2678619,161.06,161.01,6.48317793]
["bitfinex","SOLUSD",1752586205037,32.72,161.07,161.03,6.48317793]
["bitfinex","SOLUSD",1752586205345,32.72,161.07,160.99,21.74048076]
["bitfinex","SOLUSD",1752586205346,32.72,161.07,161.04,6.48317793]
["bitfinex","SOLUSD",1752586205538,32.72,161.07,161.03,6.48317793]
["bitfinex","SOLUSD",1752586206123,32.72,161.07,161.04,6.20963735]
["bitfinex","SOLUSD",1752586206333,32.72,161.07,161.04,12.69281528]
["bitfinex","SOLUSD",1752586206632,32.72,161.07,161.04,6.20963735]
["bitfinex","SOLUSD",1752586206846,6.48317793,161.08,161.03,6.48317793]
["bitfinex","SOLUSD",1752586207055,32.48317793,161.06,161.01,12.69397229]
["bitfinex","SOLUSD",1752586207226,32.74,161.05,161.01,6.21079436]
["bitfinex","SOLUSD",1752586207418,32.74,161.05,161.01,12.69397229]
["bitfinex","SOLUSD",1752586208249,16.78468397,161.09,161.03,6.48317793]
["bitfinex","SOLUSD",1752586208457,6.48317793,161.07,161.02,6.48317793]
["bitfinex","SOLUSD",1752586209232,39.20317793,161.08,161.03,6.48317793]
["bitfinex","SOLUSD",1752586209434,32.72,161.1,161.02,1.5761]
["bitfinex","SOLUSD",1752586209630,6.48317793,161.11,161.03,0.14216157]
["bitfinex","SOLUSD",1752586209831,6.48317793,161.1,161.05,6.48317793]
["bitfinex","SOLUSD",1752586210025,32.48317793,161.1,161.05,6.48317793]
["bitfinex","SOLUSD",1752586210341,26.0,161.1,161.07,6.48317793]
["bitfinex","SOLUSD",1752586210855,55.9878619,161.13,161.08,6.48317793]
["bitfinex","SOLUSD",1752586211043,32.72,161.13,161.09,6.48317793]
["bitfinex","SOLUSD",1752586211354,6.48317793,161.14,161.09,6.48317793]
["bitfinex","SOLUSD",1752586211553,6.48317793,161.14,161.07,0.14216157]
["bitfinex","SOLUSD",1752586211856,23.2678619,161.14,161.08,6.48317793]
["bitfinex","SOLUSD",1752586212033,23.2678619,161.14,161.09,6.48317793]
["bitfinex","SOLUSD",1752586212229,16.78468397,161.14,161.1,12.69050257]
["bitfinex","SOLUSD",1752586212433,58.72000001,161.15,161.11,6.48317793]
["bitfinex","SOLUSD",1752586212832,26.00000001,161.15,161.11,6.48317793]
["bitfinex","SOLUSD",1752586213035,26.0,161.14,161.11,6.48317793]
["bitfinex","SOLUSD",1752586213251,1e-08,161.15,161.11,6.48317793]
["bitfinex","SOLUSD",1752586213526,1e-08,161.15,161.1,6.20732464]
["bitfinex","SOLUSD",1752586213733,6.48317793,161.14,161.1,6.20732464]
["bitfinex","SOLUSD",1752586214162,23.26786191,161.15,161.1,12.69050257]
["bitfinex","SOLUSD",1752586214330,6.48317793,161.13,161.08,12.69127328]
["bitfinex","SOLUSD",1752586214540,39.20317793,161.14,161.09,6.48317793]
["bitfinex","SOLUSD",1752586215394,6.48317793,161.12,161.08,6.20809535]
["bitfinex","SOLUSD",1752586215873,6.48317793,161.11,161.06,6.48317793]
["bitfinex","SOLUSD",1752586216164,6.48317793,161.11,161.06,6.6253395]
["bitfinex","SOLUSD",1752586216360,6.48317793,161.12,161.07,12.69165871]
["bitfinex","SOLUSD",1752586216564,16.78468397,161.13,161.08,6.48317793]
["bitfinex","SOLUSD",1752586216768,32.72,161.14,161.11,6.48317793]
["bitfinex","SOLUSD",1752586217269,32.72,161.14,161.07,21.72968274]
["bitfinex","SOLUSD",1752586217270,6.48317793,161.13,161.08,0.14216157]
["bitfinex","SOLUSD",1752586217469,6.48317793,161.12,161.07,12.69165871]
["bitfinex","SOLUSD",1752586217634,6.48317793,161.13,161.08,6.48317793]
["bitfinex","SOLUSD",1752586218330,6.48317793,161.13,161.09,6.48317793]
["bitfinex","SOLUSD",1752586218527,147.9,161.14,161.11,6.48317793]
["bitfinex","SOLUSD",1752586218961,147.9,161.14,161.08,0.14216157]
["bitfinex","SOLUSD",1752586219166,147.9,161.14,161.11,6.48317793]
["bitfinex","SOLUSD",1752586219534,147.9,161.14,161.08,0.14216157]
["bitfinex","SOLUSD",1752586219535,147.9,161.14,161.13,6.48317793]
["bitfinex","SOLUSD",1752586219876,1e-08,161.15,161.13,6.48317793]
["bitfinex","SOLUSD",1752586220546,1e-08,161.15,161.14,6.20578379]
["bitfinex","SOLUSD",1752586221971,1e-08,161.15,161.14,12.68896172]
["bitfinex","SOLUSD",1752586222263,1e-08,161.15,161.14,6.20578379]
["bitfinex","SOLUSD",1752586222434,1e-08,161.15,161.12,6.48317793]
["bitfinex","SOLUSD",1752586222757,1e-08,161.15,161.11,6.20693935]
["bitfinex","SOLUSD",1752586222957,6.48317793,161.13,161.09,7.79888359]
["bitfinex","SOLUSD",1752586223352,154.38317793,161.14,161.09,7.79888359]
["bitfinex","SOLUSD",1752586223556,154.38317793,161.14,161.09,14.28206152]
["bitfinex","SOLUSD",1752586224062,147.9,161.14,161.1,6.48317793]
["bitfinex","SOLUSD",1752586224252,147.9,161.14,161.11,6.48317793]
["bitfinex","SOLUSD",1752586224452,1e-08,161.15,161.13,6.48317793]
["bitfinex","SOLUSD",1752586225566,1e-08,161.15,161.12,12.68973205]
["bitfinex","SOLUSD",1752586225873,1e-08,161.15,161.12,28.20611735]
["bitfinex","SOLUSD",1752586226234,1e-08,161.15,161.14,6.48317793]
["bitfinex","SOLUSD",1752586226458,1e-08,161.15,161.14,12.68896172]
["bitfinex","SOLUSD",1752586227062,1e-08,161.15,161.14,6.34794536]
["bitfinex","SOLUSD",1752586227249,1e-08,161.15,161.14,12.83112329]
["bitfinex","SOLUSD",1752586228763,1e-08,161.15,161.14,6.34794536]
["bitfinex","SOLUSD",1752586228971,1e-08,161.15,161.14,6.20578379]
["bitfinex","SOLUSD",1752586229669,1e-08,161.15,161.11,6.20693935]
["bitfinex","SOLUSD",1752586229847,1e-08,161.15,161.11,21.72428774]
["bitfinex","SOLUSD",1752586230254,1e-08,161.15,161.12,10.7918474]
["bitfinex","SOLUSD",1752586230446,1e-08,161.15,161.13,6.20616893]
["bitfinex","SOLUSD",1752586230644,1e-08,161.15,161.1,6.20732464]
["bitfinex","SOLUSD",1752586230645,10.7918474,161.14,161.1,6.20732464]
["bitfinex","SOLUSD",1752586230846,10.7918474,161.14,161.1,16.99917204]
["bitfinex","SOLUSD",1752586231386,10.7918474,161.14,161.1,6.20732464]
["bitfinex","SOLUSD",1752586231387,10.7918474,161.13,161.1,6.20732464]
["bitfinex","SOLUSD",1752586231754,10.7918474,161.12,161.1,6.20732464]
["bitfinex","SOLUSD",1752586231946,10.7918474,161.13,161.1,6.20732464]
["bitfinex","SOLUSD",1752586232166,180.6,161.14,161.1,6.20732464]
["bitfinex","SOLUSD",1752586232369,10.7918474,161.12,161.1,6.20732464]
["bitfinex","SOLUSD",1752586232592,10.7918474,161.12,161.08,21.72797606]
["bitfinex","SOLUSD",1752586232869,10.7918474,161.12,161.08,32.51982346]
["bitfinex","SOLUSD",1752586233069,180.6,161.14,161.08,21.72797606]
["bitfinex","SOLUSD",1752586233272,10.7918474,161.11,161.08,6.20809535]
["bitfinex","SOLUSD",1752586233482,10.7918474,161.09,161.04,1.5397]
["bitfinex","SOLUSD",1752586233646,10.7918474,161.08,161.05,6.20925178]
["bitfinex","SOLUSD",1752586233849,32.7,161.11,161.05,6.20925178]
["bitfinex","SOLUSD",1752586233850,10.7918474,161.07,161.05,6.20925178]
["bitfinex","SOLUSD",1752586234060,10.7918474,161.07,161.03,6.21002297]
["bitfinex","SOLUSD",1752586234763,10.7918474,161.05,161.01,6.21079436]
["bitfinex","SOLUSD",1752586234969,10.7918474,161.04,161.01,6.21079436]
["bitfinex","SOLUSD",1752586235545,55.69286608,161.08,161.01,6.21079436]
["bitfinex","SOLUSD",1752586235546,10.7918474,161.03,161.01,6.21079436]
["bitfinex","SOLUSD",1752586235980,10.7918474,161.02,161.0,0.03]
["bitfinex","SOLUSD",1752586236182,10.7918474,161.02,161.0,6.24104461]
["bitfinex","SOLUSD",1752586236485,32.7,161.05,161.0,6.24104461]
["bitfinex","SOLUSD",1752586236655,10.7918474,161.04,161.0,0.03]
["bitfinex","SOLUSD",1752586236855,43.4918474,161.05,161.0,10.8218474]
["bitfinex","SOLUSD",1752586237055,10.7918474,161.04,161.0,0.03]
["bitfinex","SOLUSD",1752586237783,10.7918474,161.01,161.0,0.03]
["bitfinex","SOLUSD",1752586239064,33.78732573,161.01,161.0,0.03]
["bitfinex","SOLUSD",1752586239578,42.78468397,160.98,160.97,0.03]
["bitfinex","SOLUSD",1752586239769,86.27653137,160.98,160.97,0.03]
["bitfinex","SOLUSD",1752586240271,69.4918474,160.98,160.97,0.03]
["bitfinex","SOLUSD",1752586240890,86.27653137,160.98,160.97,0.03]
["bitfinex","SOLUSD",1752586241061,69.4918474,160.98,160.97,0.03]
["bitfinex","SOLUSD",1752586241379,32.7,161.0,160.97,0.03]
["bitfinex","SOLUSD",1752586241581,43.4918474,161.0,160.97,0.03]
["bitfinex","SOLUSD",1752586241958,10.7918474,161.0,160.97,0.03]
["bitfinex","SOLUSD",1752586242158,36.7918474,161.01,160.97,0.03]
["bitfinex","SOLUSD",1752586242381,10.7918474,161.0,160.97,0.03]
["bitfinex","SOLUSD",1752586242600,10.7918474,160.99,160.97,0.03]
["bitfinex","SOLUSD",1752586243089,10.7918474,160.98,160.97,0.03]
["bitfinex","SOLUSD",1752586244688,27.57653137,160.98,160.97,0.03]
["bitfinex","SOLUSD",1752586245066,59.78848316,160.98,160.97,0.03]
["bitfinex","SOLUSD",1752586245270,33.78848316,160.98,160.97,0.03]
["bitfinex","SOLUSD",1752586245472,27.57653137,160.98,160.97,0.03]
["bitfinex","SOLUSD",1752586245978,10.7918474,160.98,160.97,0.03]
["bitfinex","SOLUSD",1752586246167,32.72,160.98,160.97,0.03]
["bitfinex","SOLUSD",1752586246365,43.5118474,161.0,160.97,0.03]
["bitfinex","SOLUSD",1752586248207,10.7918474,160.99,160.97,0.03]
["bitfinex","SOLUSD",1752586248985,36.7918474,160.98,160.97,0.03]
["bitfinex","SOLUSD",1752586249383,58.72,160.98,160.97,0.03]
["bitfinex","SOLUSD",1752586249571,69.5118474,160.98,160.97,0.03]
["bitfinex","SOLUSD",1752586250194,75.50468397,160.98,160.97,0.03]
["bitfinex","SOLUSD",1752586250493,86.29653137,160.98,160.97,0.03]
["bitfinex","SOLUSD",1752586250878,92.50848316,160.98,160.97,0.03]
["bitfinex","SOLUSD",1752586251788,16.78468397,161.0,160.97,0.03]
["bitfinex","SOLUSD",1752586251995,60.29653137,160.98,160.97,0.03]
["bitfinex","SOLUSD",1752586252688,66.50848316,160.98,160.97,0.03]
["bitfinex","SOLUSD",1752586253992,60.29653137,160.98,160.97,0.03]
["bitfinex","SOLUSD",1752586254295,10.7918474,160.98,160.97,0.03]
["bitfinex","SOLUSD",1752586254469,32.72,160.98,160.97,0.03]
["bitfinex","SOLUSD",1752586254665,10.7918474,160.99,160.97,0.03]
["bitfinex","SOLUSD",1752586254871,10.7918474,160.98,160.97,0.03]
["bitfinex","SOLUSD",1752586255296,27.57653137,160.98,160.97,0.03]
["bitfinex","SOLUSD",1752586255996,53.57653137,160.98,160.97,0.03]
["bitfinex","SOLUSD",1752586256226,59.78848316,160.98,160.97,0.03]
["bitfinex","SOLUSD",1752586256882,33.78848316,160.98,160.97,0.03]
["bitfinex","SOLUSD",1752586259275,35.41838316,160.98,160.97,0.03]
["bitfinex","SOLUSD",1752586259973,53.57653137,160.94,160.93,0.03]
["bitfinex","SOLUSD",1752586260169,86.31653137,160.94,160.93,0.03]
["bitfinex","SOLUSD",1752586260985,26.0,160.94,160.93,0.03]
["bitfinex","SOLUSD",1752586261185,32.74,160.95,160.93,0.03]
["bitfinex","SOLUSD",1752586261374,69.5318474,160.96,160.93,0.03]
["bitfinex","SOLUSD",1752586261575,10.7918474,160.94,160.93,0.03]
["bitfinex","SOLUSD",1752586261775,60.31653137,160.94,160.93,0.03]
["bitfinex","SOLUSD",1752586262496,10.7918474,160.96,160.93,0.03]
["bitfinex","SOLUSD",1752586262703,32.74,160.96,160.93,0.03]
["bitfinex","SOLUSD",1752586263001,10.7918474,160.96,160.93,0.03]
["bitfinex","SOLUSD",1752586263802,173.9,160.97,160.93,0.03]
["bitfinex","SOLUSD",1752586264179,10.7918474,160.95,160.93,0.03]
["bitfinex","SOLUSD",1752586264606,43.5318474,160.96,160.93,0.03]
["bitfinex","SOLUSD",1752586264898,10.7918474,160.94,160.93,0.03]
["bitfinex","SOLUSD",1752586265310,43.5318474,160.94,160.93,0.03]
["bitfinex","SOLUSD",1752586265523,60.31653137,160.94,160.93,0.03]
["bitfinex","SOLUSD",1752586266379,66.53002708,160.94,160.93,0.03]
["bitfinex","SOLUSD",1752586266589,92.53002708,160.94,160.93,0.03]
["bitfinex","SOLUSD",1752586266789,66.53002708,160.94,160.93,0.03]
["bitfinex","SOLUSD",1752586266987,42.78468397,160.91,160.9,0.2]
["bitfinex","SOLUSD",1752586267202,92.53118552,160.91,160.9,0.2]
["bitfinex","SOLUSD",1752586267387,103.32303292,160.91,160.9,0.2]
["bitfinex","SOLUSD",1752586267595,103.32303292,160.91,160.86,0.2]
["bitfinex","SOLUSD",1752586267596,42.78468397,160.87,160.86,0.2]
["bitfinex","SOLUSD",1752586267795,86.31653137,160.87,160.86,0.2]
["bitfinex","SOLUSD",1752586268681,26.0,160.84,160.83,0.2]
["bitfinex","SOLUSD",1752586268883,69.5318474,160.84,160.83,0.2]
["bitfinex","SOLUSD",1752586269086,75.74920626,160.84,160.83,0.2]
["bitfinex","SOLUSD",1752586269280,92.53389023,160.84,160.83,0.2]
["bitfinex","SOLUSD",1752586270106,94.03799023,160.84,160.83,0.2]
["bitfinex","SOLUSD",1752586270313,10.7918474,160.76,160.72,22.06805963]
["bitfinex","SOLUSD",1752586270605,10.7918474,160.77,160.73,21.77564859]
["bitfinex","SOLUSD",1752586270810,10.7918474,160.77,160.73,6.22161388]
["bitfinex","SOLUSD",1752586271004,10.7918474,160.75,160.72,6.22190588]
["bitfinex","SOLUSD",1752586271309,10.7918474,160.73,160.71,6.22238815]
["bitfinex","SOLUSD",1752586271610,10.7918474,160.72,160.7,6.42276812]
["bitfinex","SOLUSD",1752586272108,10.7918474,160.71,160.7,0.2]
["bitfinex","SOLUSD",1752586272300,43.5318474,160.71,160.7,0.2]
["bitfinex","SOLUSD",1752586272807,60.31653137,160.71,160.7,0.2]
["bitfinex","SOLUSD",1752586273002,43.5318474,160.71,160.7,0.2]
["bitfinex","SOLUSD",1752586273381,10.7918474,160.71,160.7,6.42277535]
["bitfinex","SOLUSD",1752586273605,27.57653137,160.71,160.7,0.2]
["bitfinex","SOLUSD",1752586275005,49.56468397,160.71,160.7,0.2]
["bitfinex","SOLUSD",1752586275203,43.5718474,160.71,160.7,0.2]
["bitfinex","SOLUSD",1752586275532,26.0,160.77,160.7,6.42277535]
["bitfinex","SOLUSD",1752586275690,16.78468397,160.76,160.7,32.77156114]
["bitfinex","SOLUSD",1752586276021,26.0,160.77,160.72,10.7918474]
["bitfinex","SOLUSD",1752586276230,69.5918474,160.77,160.72,10.7918474]
["bitfinex","SOLUSD",1752586276385,10.7918474,160.77,160.72,10.7918474]
["bitfinex","SOLUSD",1752586276583,43.5918474,160.78,160.73,10.7918474]
["bitfinex","SOLUSD",1752586276927,32.8,160.78,160.7,22.12187531]
["bitfinex","SOLUSD",1752586277086,10.7918474,160.74,160.7,17.21462275]
["bitfinex","SOLUSD",1752586277285,10.7918474,160.74,160.7,6.42277535]
["bitfinex","SOLUSD",1752586277480,32.8,160.76,160.7,17.21462275]
["bitfinex","SOLUSD",1752586277802,43.5918474,160.76,160.72,0.14216157]
["bitfinex","SOLUSD",1752586278308,10.7918474,160.74,160.7,6.42277535]
["bitfinex","SOLUSD",1752586278511,16.78468397,160.75,160.7,6.42277535]
["bitfinex","SOLUSD",1752586278686,10.7918474,160.74,160.7,17.21462275]
["bitfinex","SOLUSD",1752586278893,32.8,160.76,160.71,10.7918474]
["bitfinex","SOLUSD",1752586279093,10.7918474,160.76,160.7,21.97971374]
["bitfinex","SOLUSD",1752586279405,10.7918474,160.76,160.71,10.93400897]
["bitfinex","SOLUSD",1752586279622,26.0,160.77,160.71,10.93400897]
["bitfinex","SOLUSD",1752586279820,26.0,160.77,160.73,10.7918474]
["bitfinex","SOLUSD",1752586280000,36.7918474,160.77,160.72,10.7918474]
["bitfinex","SOLUSD",1752586280200,16.78468397,160.76,160.71,1.5886]
["bitfinex","SOLUSD",1752586280508,43.6118474,160.76,160.71,10.93400897]
["bitfinex","SOLUSD",1752586280880,36.7918474,160.77,160.72,10.7918474]
["bitfinex","SOLUSD",1752586281080,10.7918474,160.76,160.71,0.14216157]
["bitfinex","SOLUSD",1752586281312,36.7918474,160.77,160.72,21.77700347]
["bitfinex","SOLUSD",1752586281509,10.7918474,160.76,160.72,6.22200099]
["bitfinex","SOLUSD",1752586281690,10.7918474,160.75,160.72,6.22200099]
["bitfinex","SOLUSD",1752586281886,10.7918474,160.74,160.72,6.22200099]
["bitfinex","SOLUSD",1752586282306,10.7918474,160.74,160.7,10.9918474]
["bitfinex","SOLUSD",1752586282307,10.7918474,160.73,160.71,6.22235931]
["bitfinex","SOLUSD",1752586282514,10.7918474,160.72,160.7,6.42270958]
["bitfinex","SOLUSD",1752586282714,10.7918474,160.71,160.7,6.42270958]
["bitfinex","SOLUSD",1752586283213,10.7918474,160.72,160.7,0.2]
["bitfinex","SOLUSD",1752586283409,16.78468397,160.73,160.7,0.2]
["bitfinex","SOLUSD",1752586283612,10.7918474,160.71,160.7,0.2]
["bitfinex","SOLUSD",1752586283930,10.7918474,160.72,160.7,6.42277535]
["bitfinex","SOLUSD",1752586284223,43.6518474,160.76,160.71,10.93400897]
["bitfinex","SOLUSD",1752586284426,36.7918474,160.77,160.72,10.7918474]
["bitfinex","SOLUSD",1752586284630,32.88,160.78,160.74,10.7918474]
["bitfinex","SOLUSD",1752586285001,32.88,160.78,160.7,21.97971374]
["bitfinex","SOLUSD",1752586285002,16.78468397,160.77,160.7,6.42277535]
["bitfinex","SOLUSD",1752586285323,10.7918474,160.75,160.7,32.77156114]
["bitfinex","SOLUSD",1752586285496,16.78468397,160.77,160.71,0.14216157]
["bitfinex","SOLUSD",1752586286010,16.78468397,160.77,160.71,10.93400897]
["bitfinex","SOLUSD",1752586286211,27.57653137,160.77,160.72,10.7918474]
["bitfinex","SOLUSD",1752586286598,16.78468397,160.77,160.72,10.7918474]
["bitfinex","SOLUSD",1752586286900,32.88,160.8,160.75,10.7918474]
["bitfinex","SOLUSD",1752586287108,32.88,160.8,160.76,10.7918474]
["bitfinex","SOLUSD",1752586287409,16.78468397,160.82,160.78,17.01152646]
["bitfinex","SOLUSD",1752586287610,16.78468397,160.83,160.79,10.7918474]
["bitfinex","SOLUSD",1752586288206,16.78468397,160.83,160.78,32.56072412]
["bitfinex","SOLUSD",1752586288429,16.78468397,160.83,160.79,10.7918474]
["bitfinex","SOLUSD",1752586288936,16.78468397,160.83,160.78,32.56072412]
["bitfinex","SOLUSD",1752586289115,27.57653137,160.83,160.78,32.56072412]
["bitfinex","SOLUSD",1752586289626,16.78468397,160.83,160.78,32.56072412]
["bitfinex","SOLUSD",1752586289824,27.57653137,160.83,160.78,32.56072412]
["bitfinex","SOLUSD",1752586290723,27.57653137,160.83,160.78,6.21967906]
["bitfinex","SOLUSD",1752586290724,10.7918474,160.81,160.78,6.21967906]
["bitfinex","SOLUSD",1752586290928,27.57653137,160.83,160.78,32.56072412]
["bitfinex","SOLUSD",1752586291318,32.96,160.84,160.8,21.76616915]
["bitfinex","SOLUSD",1752586291625,43.7518474,160.84,160.8,21.76616915]
["bitfinex","SOLUSD",1752586291822,43.7518474,160.84,160.78,6.21967906]
["bitfinex","SOLUSD",1752586291823,10.7918474,160.81,160.78,6.21967906]
["bitfinex","SOLUSD",1752586292405,27.57653137,160.83,160.78,32.56072412]
["bitfinex","SOLUSD",1752586292611,16.78468397,160.83,160.79,10.7918474]
["bitfinex","SOLUSD",1752586292809,43.7518474,160.84,160.79,10.7918474]
["bitfinex","SOLUSD",1752586293208,10.7918474,160.82,160.78,21.76887672]
["bitfinex","SOLUSD",1752586293412,10.7918474,160.83,160.78,32.56072412]
["bitfinex","SOLUSD",1752586293625,43.7518474,160.84,160.79,10.7918474]
["bitfinex","SOLUSD",1752586294130,10.7918474,160.83,160.78,32.56072412]
["bitfinex","SOLUSD",1752586294334,43.7518474,160.84,160.79,10.7918474]
["bitfinex","SOLUSD",1752586294533,10.8518474,160.84,160.79,10.7918474]
["bitfinex","SOLUSD",1752586294728,0.06,160.84,160.8,10.7918474]
["bitfinex","SOLUSD",1752586294929,10.8518474,160.84,160.79,0.14216157]
["bitfinex","SOLUSD",1752586295235,10.7918474,160.82,160.78,21.76887672]
["bitfinex","SOLUSD",1752586295540,10.7918474,160.81,160.78,21.76887672]
["bitfinex","SOLUSD",1752586295721,10.7918474,160.82,160.78,21.76887672]
["bitfinex","SOLUSD",1752586296117,10.7918474,160.8,160.78,6.21967906]
["bitfinex","SOLUSD",1752586296330,16.78468397,160.81,160.78,6.21967906]
["bitfinex","SOLUSD",1752586296528,10.7918474,160.79,160.78,6.21967906]
["bitfinex","SOLUSD",1752586296721,10.7918474,160.8,160.78,6.21967906]
["bitfinex","SOLUSD",1752586297135,26.0,160.82,160.78,17.01152646]
["bitfinex","SOLUSD",1752586297436,36.7918474,160.82,160.77,26.34172544]
["bitfinex","SOLUSD",1752586297624,10.7918474,160.8,160.77,6.22006593]
["bitfinex","SOLUSD",1752586297820,10.7918474,160.79,160.77,6.22006593]
["bitfinex","SOLUSD",1752586298609,10.7918474,160.78,160.75,6.22083981]
["bitfinex","SOLUSD",1752586298916,10.7918474,160.77,160.75,6.22083981]
["bitfinex","SOLUSD",1752586299111,32.9,160.8,160.75,6.22083981]
["bitfinex","SOLUSD",1752586299112,158.6918474,160.78,160.75,6.22083981]
["bitfinex","SOLUSD",1752586299322,147.9,160.78,160.76,10.7918474]
["bitfinex","SOLUSD",1752586299527,217.5918474,160.82,160.77,32.56207816]
["bitfinex","SOLUSD",1752586300368,10.7918474,160.81,160.77,21.77023076]
["bitfinex","SOLUSD",1752586300520,10.7918474,160.79,160.77,6.22006593]
["bitfinex","SOLUSD",1752586301283,158.6918474,160.78,160.75,6.22083981]
["bitfinex","SOLUSD",1752586301543,158.6918474,160.78,160.74,15.55246127]
["bitfinex","SOLUSD",1752586301544,10.7918474,160.77,160.74,15.55246127]
["bitfinex","SOLUSD",1752586301742,10.7918474,160.76,160.73,6.22161388]
["bitfinex","SOLUSD",1752586301961,147.9,160.78,160.73,6.22161388]
["bitfinex","SOLUSD",1752586302124,10.7918474,160.76,160.73,6.22161388]
["bitfinex","SOLUSD",1752586302550,10.7918474,160.75,160.73,6.22161388]
["bitfinex","SOLUSD",1752586303045,10.7918474,160.76,160.73,6.22161388]
["bitfinex","SOLUSD",1752586303438,10.7918474,160.75,160.73,6.22161388]
["bitfinex","SOLUSD",1752586303650,10.7918474,160.75,160.71,21.77768414]
["bitfinex","SOLUSD",1752586303831,10.7918474,160.73,160.71,6.22238815]
["bitfinex","SOLUSD",1752586304824,10.7918474,160.72,160.71,6.22238815]
["bitfinex","SOLUSD",1752586305142,16.78468397,160.75,160.71,6.22238815]
["bitfinex","SOLUSD",1752586305358,10.7918474,160.72,160.71,6.22238815]
["bitfinex","SOLUSD",1752586306444,10.7918474,160.73,160.71,6.22238815]
["bitfinex","SOLUSD",1752586306641,10.7918474,160.72,160.71,6.22238815]
["bitfinex","SOLUSD",1752586307146,10.7918474,160.72,160.7,0.2]
["bitfinex","SOLUSD",1752586307347,36.7918474,160.71,160.7,0.2]
["bitfinex","SOLUSD",1752586307543,36.7918474,160.71,160.7,6.42277341]
["bitfinex","SOLUSD",1752586307844,43.7118474,160.73,160.7,6.42277341]
["bitfinex","SOLUSD",1752586308245,10.7918474,160.72,160.71,0.03]
["bitfinex","SOLUSD",1752586308461,32.92,160.73,160.71,0.03]
["bitfinex","SOLUSD",1752586308629,10.7918474,160.74,160.71,0.03]
["bitfinex","SOLUSD",1752586308823,26.0,160.78,160.71,10.96400897]
["bitfinex","SOLUSD",1752586309050,10.7918474,160.77,160.72,10.7918474]
["bitfinex","SOLUSD",1752586309233,32.92,160.78,160.73,10.7918474]
["bitfinex","SOLUSD",1752586309430,43.7118474,160.78,160.73,10.7918474]
["bitfinex","SOLUSD",1752586309647,43.7118474,160.78,160.74,6.22122682]
["bitfinex","SOLUSD",1752586309943,16.78468397,160.81,160.76,10.7918474]
["bitfinex","SOLUSD",1752586310142,16.78468397,160.81,160.74,6.22122682]
["bitfinex","SOLUSD",1752586310143,27.57653137,160.81,160.77,10.7918474]
["bitfinex","SOLUSD",1752586310352,147.9,160.82,160.78,10.7918474]
["bitfinex","SOLUSD",1752586310353,180.8,160.82,160.78,10.7918474]
["bitfinex","SOLUSD",1752586310853,147.9,160.82,160.78,10.7918474]
["bitfinex","SOLUSD",1752586311149,147.9,160.82,160.79,10.7918474]
["bitfinex","SOLUSD",1752586311745,147.9,160.82,160.8,6.21890547]
["bitfinex","SOLUSD",1752586312049,10.7918474,160.83,160.8,6.21890547]
["bitfinex","SOLUSD",1752586312246,10.7918474,160.81,160.76,17.01230024]
["bitfinex","SOLUSD",1752586312450,10.7918474,160.8,160.76,6.22045284]
["bitfinex","SOLUSD",1752586312661,32.9,160.81,160.76,32.56343236]
["bitfinex","SOLUSD",1752586312861,43.6918474,160.81,160.76,32.56343236]
["bitfinex","SOLUSD",1752586313154,32.9,160.81,160.76,21.77158496]
["bitfinex","SOLUSD",1752586313459,43.6918474,160.81,160.76,32.56343236]
["bitfinex","SOLUSD",1752586313628,32.9,160.81,160.76,21.77158496]
["bitfinex","SOLUSD",1752586313825,10.7918474,160.8,160.76,21.77158496]
["bitfinex","SOLUSD",1752586314027,10.7918474,160.79,160.76,21.77158496]
["bitfinex","SOLUSD",1752586314254,10.7918474,160.8,160.76,21.77158496]
["bitfinex","SOLUSD",1752586314762,32.86,160.81,160.79,10.7918474]
["bitfinex","SOLUSD",1752586314936,147.9,160.82,160.8,10.7918474]
["bitfinex","SOLUSD",1752586315255,147.9,160.82,160.78,6.44326157]
["bitfinex","SOLUSD",1752586315457,147.9,160.82,160.81,10.7918474]
["bitfinex","SOLUSD",1752586315643,147.9,160.82,160.81,17.01036614]
["bitfinex","SOLUSD",1752586316285,147.9,160.82,160.81,6.21851874]
["bitfinex","SOLUSD",1752586317644,147.9,160.82,160.8,6.21890547]
["bitfinex","SOLUSD",1752586318167,147.9,160.82,160.75,6.22083981]
["bitfinex","SOLUSD",1752586318168,27.57653137,160.81,160.75,6.22083981]
["bitfinex","SOLUSD",1752586318338,10.7918474,160.76,160.75,6.22083981]
["bitfinex","SOLUSD",1752586318548,60.02,160.78,160.75,6.22083981]
["bitfinex","SOLUSD",1752586318748,10.7918474,160.76,160.75,6.22083981]
["bitfinex","SOLUSD",1752586319167,10.7918474,160.76,160.73,6.22161388]
["bitfinex","SOLUSD",1752586319351,10.7918474,160.77,160.73,6.22161388]
["bitfinex","SOLUSD",1752586319854,26.0,160.77,160.73,10.93400897]
["bitfinex","SOLUSD",1752586320044,26.0,160.77,160.74,10.7918474]
["bitfinex","SOLUSD",1752586320237,44.7918474,160.8,160.75,10.93400897]
["bitfinex","SOLUSD",1752586320446,10.7918474,160.82,160.77,10.93400897]
["bitfinex","SOLUSD",1752586320645,44.8118474,160.83,160.78,10.7918474]
["bitfinex","SOLUSD",1752586320841,10.7918474,160.82,160.77,0.14216157]
["bitfinex","SOLUSD",1752586321078,34.02,160.83,160.77,10.93400897]
["bitfinex","SOLUSD",1752586321240,10.7918474,160.82,160.77,10.93400897]
["bitfinex","SOLUSD",1752586321842,10.7918474,160.82,160.78,6.21967906]
["bitfinex","SOLUSD",1752586321843,10.7918474,160.81,160.78,6.21967906]
["bitfinex","SOLUSD",1752586322159,10.7918474,160.8,160.78,6.21967906]
["bitfinex","SOLUSD",1752586322470,10.7918474,160.79,160.76,6.22045284]
["bitfinex","SOLUSD",1752586322642,10.7918474,160.8,160.76,6.22045284]
["bitfinex","SOLUSD",1752586322837,10.7918474,160.8,160.72,6.22200099]
["bitfinex","SOLUSD",1752586322838,36.7918474,160.77,160.72,6.22200099]
["bitfinex","SOLUSD",1752586323054,36.7918474,160.77,160.71,0.03]
["bitfinex","SOLUSD",1752586323055,10.7918474,160.73,160.71,0.03]
["bitfinex","SOLUSD",1752586323365,87.59653137,160.72,160.71,0.03]
["bitfinex","SOLUSD",1752586324244,67.81853236,160.72,160.71,0.03]
["bitfinex","SOLUSD",1752586324568,61.59653137,160.72,160.71,0.03]
["bitfinex","SOLUSD",1752586324757,50.80468397,160.72,160.71,0.03]
["bitfinex","SOLUSD",1752586325064,92.23425812,160.72,160.71,0.03]
["bitfinex","SOLUSD",1752586325240,75.44957415,160.72,160.71,0.03]
["bitfinex","SOLUSD",1752586325741,72.45625911,160.72,160.71,0.03]
["bitfinex","SOLUSD",1752586325941,88.04799483,160.72,160.71,0.03]
["bitfinex","SOLUSD",1752586326168,66.23425812,160.72,160.71,0.03]
["bitfinex","SOLUSD",1752586326370,95.76439483,160.72,160.71,0.03]
["bitfinex","SOLUSD",1752586328044,56.90588397,160.72,160.71,0.03]
["bitfinex","SOLUSD",1752586328259,72.35545812,160.72,160.71,0.03]
["bitfinex","SOLUSD",1752586329179,94.16919483,160.72,160.71,0.03]
["bitfinex","SOLUSD",1752586329344,63.27004653,160.72,160.71,0.03]
["bitfinex","SOLUSD",1752586329668,72.39545812,160.72,160.71,0.03]
["bitfinex","SOLUSD",1752586329970,94.08703326,160.72,160.71,0.03]
["bitfinex","SOLUSD",1752586330183,94.22919483,160.72,160.71,0.03]
["bitfinex","SOLUSD",1752586331037,38.49761969,160.72,160.71,0.03]
["bitfinex","SOLUSD",1752586331242,16.78468397,160.72,160.71,0.03]
["bitfinex","SOLUSD",1752586331443,32.23425812,160.72,160.71,0.03]
["bitfinex","SOLUSD",1752586331649,66.29425812,160.72,160.71,0.03]
["bitfinex","SOLUSD",1752586332447,49.50957415,160.72,160.71,0.03]
["bitfinex","SOLUSD",1752586332652,16.78468397,160.8,160.71,15.47957415]
["bitfinex","SOLUSD",1752586332970,12.32428983,160.81,160.71,0.03]
["bitfinex","SOLUSD",1752586332971,15.44957415,160.75,160.71,0.03]
["bitfinex","SOLUSD",1752586333174,49.50957415,160.75,160.71,15.47957415]
["bitfinex","SOLUSD",1752586333355,34.06,160.75,160.71,15.47957415]
["bitfinex","SOLUSD",1752586333547,15.44957415,160.76,160.71,15.47957415]
["bitfinex","SOLUSD",1752586333859,15.44957415,160.75,160.71,0.03]
["bitfinex","SOLUSD",1752586334258,34.04,160.74,160.71,0.03]
["bitfinex","SOLUSD",1752586334462,34.04,160.74,160.71,15.47957415]
["bitfinex","SOLUSD",1752586334664,34.02,160.76,160.71,0.03]
["bitfinex","SOLUSD",1752586334872,49.46957415,160.76,160.72,15.44957415]
["bitfinex","SOLUSD",1752586335073,34.02,160.76,160.72,15.44957415]
["bitfinex","SOLUSD",1752586335264,34.02,160.76,160.73,15.44957415]
["bitfinex","SOLUSD",1752586335585,34.02,160.76,160.71,0.03]
["bitfinex","SOLUSD",1752586335752,15.44957415,160.75,160.71,0.17216157]
["bitfinex","SOLUSD",1752586336069,15.44957415,160.75,160.71,0.03]
["bitfinex","SOLUSD",1752586336246,34.02,160.76,160.71,0.03]
["bitfinex","SOLUSD",1752586336448,34.02,160.76,160.72,15.44957415]
["bitfinex","SOLUSD",1752586336852,49.46957415,160.76,160.71,0.03]
["bitfinex","SOLUSD",1752586337053,49.46957415,160.76,160.71,15.47957415]
["bitfinex","SOLUSD",1752586337258,49.46957415,160.76,160.72,15.44957415]
["bitfinex","SOLUSD",1752586337451,34.02,160.76,160.72,15.44957415]
["bitfinex","SOLUSD",1752586337656,49.46957415,160.76,160.71,15.62173572]
["bitfinex","SOLUSD",1752586337885,34.02,160.76,160.73,15.44957415]
["bitfinex","SOLUSD",1752586338062,34.02,160.76,160.74,6.22122682]
["bitfinex","SOLUSD",1752586338260,181.88,160.78,160.74,6.22122682]
["bitfinex","SOLUSD",1752586338568,15.44957415,160.8,160.75,15.44957415]
["bitfinex","SOLUSD",1752586338955,49.42957415,160.81,160.76,15.44957415]
["bitfinex","SOLUSD",1752586339175,33.98,160.81,160.76,15.44957415]
["bitfinex","SOLUSD",1752586339361,49.42957415,160.81,160.74,23.35589388]
["bitfinex","SOLUSD",1752586339568,15.44957415,160.8,160.76,15.44957415]
["bitfinex","SOLUSD",1752586339954,33.98,160.81,160.74,23.35589388]
["bitfinex","SOLUSD",1752586339955,15.44957415,160.79,160.75,0.14216157]
["bitfinex","SOLUSD",1752586340256,33.98,160.79,160.75,6.22071892]
["bitfinex","SOLUSD",1752586340470,15.44957415,160.76,160.75,6.22071892]
["bitfinex","SOLUSD",1752586340781,15.44957415,160.76,160.72,6.22200099]
["bitfinex","SOLUSD",1752586340981,49.44957415,160.75,160.72,6.22200099]
["bitfinex","SOLUSD",1752586341663,34.0,160.75,160.72,6.22200099]
["bitfinex","SOLUSD",1752586341974,34.0,160.75,160.72,21.67157514]
["bitfinex","SOLUSD",1752586342166,34.0,160.77,160.74,21.67080097]
["bitfinex","SOLUSD",1752586342373,34.0,160.77,160.74,6.22122682]
["bitfinex","SOLUSD",1752586342761,34.0,160.77,160.74,21.67080097]
["bitfinex","SOLUSD",1752586343180,34.0,160.77,160.74,6.22122682]
["bitfinex","SOLUSD",1752586343378,26.0,160.78,160.74,6.22122682]
["bitfinex","SOLUSD",1752586343693,26.0,160.78,160.74,37.22386803]
["bitfinex","SOLUSD",1752586343865,26.0,160.78,160.74,21.77429388]
["bitfinex","SOLUSD",1752586344065,26.0,160.78,160.75,15.44957415]
["bitfinex","SOLUSD",1752586344369,26.0,160.78,160.76,6.22045284]
["bitfinex","SOLUSD",1752586344580,41.44957415,160.78,160.76,6.22045284]
["bitfinex","SOLUSD",1752586344958,36.8470374,160.78,160.76,6.22045284]
["bitfinex","SOLUSD",1752586345887,184.7470374,160.78,160.76,6.22045284]
["bitfinex","SOLUSD",1752586346380,147.9,160.78,160.76,6.22045284]
["bitfinex","SOLUSD",1752586346573,147.9,160.78,160.77,10.8470374]
["bitfinex","SOLUSD",1752586346779,207.82,160.81,160.77,10.8470374]
["bitfinex","SOLUSD",1752586346962,207.82,160.81,160.78,10.8470374]
["bitfinex","SOLUSD",1752586347278,181.82,160.81,160.78,10.8470374]
["bitfinex","SOLUSD",1752586348064,181.82,160.81,160.76,21.77158496]
["bitfinex","SOLUSD",1752586348266,181.82,160.81,160.78,10.8470374]
["bitfinex","SOLUSD",1752586348465,192.6670374,160.81,160.77,6.22006593]
["bitfinex","SOLUSD",1752586348972,192.6670374,160.81,160.77,21.77023076]
["bitfinex","SOLUSD",1752586349586,181.82,160.81,160.77,32.61726816]
["bitfinex","SOLUSD",1752586350189,192.6670374,160.81,160.77,21.77023076]
["bitfinex","SOLUSD",1752586351058,147.9,160.8,160.73,6.22161388]
["bitfinex","SOLUSD",1752586351275,10.8470374,160.74,160.73,6.22161388]
["bitfinex","SOLUSD",1752586351573,10.8470374,160.74,160.7,1.7316]
["bitfinex","SOLUSD",1752586351781,10.8470374,160.73,160.71,6.25234846]
["bitfinex","SOLUSD",1752586352089,33.92,160.75,160.71,6.25234846]
["bitfinex","SOLUSD",1752586352263,10.8470374,160.73,160.71,6.25234846]
["bitfinex","SOLUSD",1752586352671,10.8470374,160.74,160.71,6.25234846]
["bitfinex","SOLUSD",1752586353389,10.8470374,160.73,160.71,6.25234846]
["bitfinex","SOLUSD",1752586353953,10.8470374,160.72,160.71,0.03]
["bitfinex","SOLUSD",1752586354182,27.63172137,160.72,160.71,0.03]
["bitfinex","SOLUSD",1752586355161,44.84292133,160.72,160.71,0.03]
["bitfinex","SOLUSD",1752586355592,50.66468397,160.72,160.71,0.03]
["bitfinex","SOLUSD",1752586355898,61.51172137,160.72,160.71,0.03]
["bitfinex","SOLUSD",1752586356057,67.73372236,160.72,160.71,0.03]
["bitfinex","SOLUSD",1752586356457,61.51172137,160.72,160.71,0.03]
["bitfinex","SOLUSD",1752586356664,27.63172137,160.72,160.71,0.03]
["bitfinex","SOLUSD",1752586356959,61.51172137,160.72,160.71,0.03]
["bitfinex","SOLUSD",1752586358465,44.7270374,160.72,160.71,0.03]
["bitfinex","SOLUSD",1752586358793,33.88,160.72,160.71,0.03]
["bitfinex","SOLUSD",1752586359262,53.63172137,160.75,160.71,0.03]
["bitfinex","SOLUSD",1752586359465,70.7070374,160.75,160.71,0.03]
["bitfinex","SOLUSD",1752586359672,10.8470374,160.75,160.71,0.03]
["bitfinex","SOLUSD",1752586359966,10.8470374,160.72,160.71,0.03]
["bitfinex","SOLUSD",1752586360168,27.63172137,160.72,160.71,0.03]
["bitfinex","SOLUSD",1752586360889,44.7070374,160.73,160.71,0.03]
["bitfinex","SOLUSD",1752586361091,33.86,160.73,160.71,0.03]
["bitfinex","SOLUSD",1752586361467,10.8470374,160.73,160.71,0.03]
["bitfinex","SOLUSD",1752586362466,10.8470374,160.72,160.71,0.03]
["bitfinex","SOLUSD",1752586362808,44.6870374,160.72,160.71,0.03]
["bitfinex","SOLUSD",1752586363364,33.84,160.74,160.71,0.03]
["bitfinex","SOLUSD",1752586363568,181.74,160.74,160.71,0.03]
["bitfinex","SOLUSD",1752586363772,147.9,160.74,160.72,10.8470374]
["bitfinex","SOLUSD",1752586363981,26.0,160.76,160.73,10.8470374]
["bitfinex","SOLUSD",1752586364177,10.8470374,160.74,160.71,0.03]
["bitfinex","SOLUSD",1752586364382,10.8470374,160.73,160.71,0.03]
["bitfinex","SOLUSD",1752586364667,10.8470374,160.72,160.71,0.03]
["bitfinex","SOLUSD",1752586364973,27.63172137,160.72,160.71,0.03]
["bitfinex","SOLUSD",1752586365373,33.85372236,160.72,160.71,0.03]
["bitfinex","SOLUSD",1752586365577,16.78468397,160.71,160.7,0.2]
["bitfinex","SOLUSD",1752586365782,72.31875877,160.71,160.7,0.2]
["bitfinex","SOLUSD",1752586365989,27.63172137,160.66,160.65,0.03]
["bitfinex","SOLUSD",1752586366185,61.47172137,160.66,160.65,0.03]
["bitfinex","SOLUSD",1752586366709,87.47172137,160.66,160.65,0.03]
["bitfinex","SOLUSD",1752586367069,76.62468397,160.66,160.65,0.03]
["bitfinex","SOLUSD",1752586367270,87.47172137,160.66,160.65,0.03]
["bitfinex","SOLUSD",1752586368582,87.43172137,160.66,160.65,0.03]
["bitfinex","SOLUSD",1752586369384,67.65604603,160.66,160.65,0.03]
["bitfinex","SOLUSD",1752586370580,16.78468397,160.62,160.57,6.22781341]
["bitfinex","SOLUSD",1752586370901,10.8470374,160.59,160.57,6.22781341]
["bitfinex","SOLUSD",1752586371074,33.78,160.61,160.57,6.22781341]
["bitfinex","SOLUSD",1752586371275,10.8470374,160.58,160.57,6.22781341]
["bitfinex","SOLUSD",1752586372299,10.8470374,160.58,160.54,0.2]
["bitfinex","SOLUSD",1752586372489,10.8470374,160.57,160.54,0.34216157]
["bitfinex","SOLUSD",1752586372684,33.74,160.57,160.55,6.22858922]
["bitfinex","SOLUSD",1752586372891,10.8470374,160.56,160.55,6.22858922]
["bitfinex","SOLUSD",1752586373679,44.5870374,160.57,160.55,6.22858922]
["bitfinex","SOLUSD",1752586373980,10.8470374,160.57,160.55,6.22858922]
["bitfinex","SOLUSD",1752586374678,33.72,160.58,160.55,6.22858922]
["bitfinex","SOLUSD",1752586374875,10.8470374,160.56,160.55,6.22858922]
["bitfinex","SOLUSD",1752586375775,10.8470374,160.56,160.54,6.42895386]
["bitfinex","SOLUSD",1752586375981,10.8470374,160.55,160.54,6.42895386]
["bitfinex","SOLUSD",1752586376354,33.72,160.56,160.54,0.2]
["bitfinex","SOLUSD",1752586376611,36.8470374,160.6,160.54,6.4289772]
["bitfinex","SOLUSD",1752586376612,10.8470374,160.55,160.54,6.4289772]
["bitfinex","SOLUSD",1752586376989,10.8470374,160.56,160.54,6.4289772]
["bitfinex","SOLUSD",1752586377205,44.5670374,160.57,160.54,6.4289772]
["bitfinex","SOLUSD",1752586377508,44.5670374,160.57,160.54,22.0014202]
["bitfinex","SOLUSD",1752586378305,10.8470374,160.57,160.54,22.0014202]
["bitfinex","SOLUSD",1752586378495,59.76,160.6,160.54,32.8484576]
["bitfinex","SOLUSD",1752586378681,10.8470374,160.58,160.54,22.0014202]
["bitfinex","SOLUSD",1752586378882,10.8470374,160.58,160.54,32.8484576]
["bitfinex","SOLUSD",1752586379078,70.6070374,160.6,160.56,10.8470374]
["bitfinex","SOLUSD",1752586379286,70.6070374,160.6,160.54,22.14358177]
["bitfinex","SOLUSD",1752586379493,70.6070374,160.6,160.56,10.8470374]
["bitfinex","SOLUSD",1752586379687,33.76,160.6,160.57,21.79734694]
["bitfinex","SOLUSD",1752586379877,164.68468397,160.62,160.57,21.79734694]
["bitfinex","SOLUSD",1752586379878,44.6270374,160.61,160.57,21.79734694]
["bitfinex","SOLUSD",1752586380091,10.8470374,160.6,160.57,21.79734694]
["bitfinex","SOLUSD",1752586380294,33.78,160.61,160.57,6.22781341]
["bitfinex","SOLUSD",1752586380519,10.8470374,160.59,160.57,6.22781341]
["bitfinex","SOLUSD",1752586380918,10.8470374,160.58,160.55,6.22831385]
["bitfinex","SOLUSD",1752586381119,10.8470374,160.56,160.54,0.2]
["bitfinex","SOLUSD",1752586381419,10.8470374,160.55,160.54,0.2]
["bitfinex","SOLUSD",1752586381591,10.8470374,160.55,160.54,6.4289772]
["bitfinex","SOLUSD",1752586381796,10.8470374,160.55,160.54,0.2]
["bitfinex","SOLUSD",1752586382147,50.54468397,160.57,160.54,0.2]
["bitfinex","SOLUSD",1752586382500,10.8470374,160.55,160.54,6.42894683]
["bitfinex","SOLUSD",1752586382695,44.6070374,160.55,160.54,6.42894683]
["bitfinex","SOLUSD",1752586383406,33.76,160.55,160.54,6.42894683]
["bitfinex","SOLUSD",1752586383637,10.8470374,160.56,160.54,6.42894683]
["bitfinex","SOLUSD",1752586383806,147.9,160.58,160.55,10.8470374]
["bitfinex","SOLUSD",1752586384005,181.64,160.58,160.55,10.8470374]
["bitfinex","SOLUSD",1752586384427,147.9,160.65,160.57,12.4389374]
["bitfinex","SOLUSD",1752586384603,198.44468397,160.64,160.58,10.8470374]
["bitfinex","SOLUSD",1752586384808,10.8470374,160.64,160.59,10.8470374]
["bitfinex","SOLUSD",1752586385103,33.76,160.63,160.58,0.14216157]
["bitfinex","SOLUSD",1752586385633,33.76,160.63,160.61,6.22626237]
["bitfinex","SOLUSD",1752586385832,33.76,160.63,160.61,17.07329977]
["bitfinex","SOLUSD",1752586386136,33.76,160.63,160.61,6.22626237]
["bitfinex","SOLUSD",1752586387427,10.8470374,160.62,160.61,6.22626237]
["bitfinex","SOLUSD",1752586387805,33.76,160.63,160.59,6.22703779]
["bitfinex","SOLUSD",1752586388042,33.76,160.63,160.59,21.79463228]
["bitfinex","SOLUSD",1752586388256,44.6070374,160.63,160.59,32.64166968]
["bitfinex","SOLUSD",1752586388545,44.6070374,160.63,160.59,21.79463228]
["bitfinex","SOLUSD",1752586388711,10.8470374,160.62,160.59,21.79463228]
["bitfinex","SOLUSD",1752586389108,33.76,160.63,160.6,10.8470374]
["bitfinex","SOLUSD",1752586389500,33.76,160.63,160.59,32.64166968]
["bitfinex","SOLUSD",1752586390027,33.76,160.63,160.6,10.98919897]
["bitfinex","SOLUSD",1752586390211,6.0468,160.71,160.63,0.14216157]
["bitfinex","SOLUSD",1752586390403,10.8470374,160.69,160.64,10.8470374]
["bitfinex","SOLUSD",1752586390928,33.74,160.7,160.66,10.8470374]
["bitfinex","SOLUSD",1752586391304,33.74,160.7,160.67,10.8470374]
["bitfinex","SOLUSD",1752586391735,0.06,160.72,160.65,0.14216157]
["bitfinex","SOLUSD",1752586392034,0.06,160.72,160.69,6.22316261]
["bitfinex","SOLUSD",1752586392211,0.06,160.72,160.69,17.07020001]
["bitfinex","SOLUSD",1752586392419,0.06,160.72,160.71,10.8470374]
["bitfinex","SOLUSD",1752586393334,0.06,160.72,160.71,10.98919897]
["bitfinex","SOLUSD",1752586393845,0.06,160.72,160.71,17.21158712]
["bitfinex","SOLUSD",1752586394201,0.06,160.72,160.71,6.22238815]
["bitfinex","SOLUSD",1752586394823,59.7,160.77,160.71,32.62539593]
["bitfinex","SOLUSD",1752586395027,33.7,160.77,160.74,10.8470374]
["bitfinex","SOLUSD",1752586395228,16.84468397,160.79,160.75,10.8470374]
["bitfinex","SOLUSD",1752586395436,42.84468397,160.79,160.75,10.8470374]
["bitfinex","SOLUSD",1752586395739,42.84468397,160.79,160.76,10.8470374]
["bitfinex","SOLUSD",1752586395740,0.06,160.79,160.76,10.8470374]
["bitfinex","SOLUSD",1752586395915,0.06,160.79,160.78,17.06671646]
["bitfinex","SOLUSD",1752586396117,0.06,160.79,160.78,6.21967906]
["bitfinex","SOLUSD",1752586396347,0.06,160.79,160.78,17.06671646]
["bitfinex","SOLUSD",1752586396705,0.06,160.79,160.78,17.20887803]
["bitfinex","SOLUSD",1752586397326,16.84468397,160.84,160.78,32.61591412]
["bitfinex","SOLUSD",1752586397542,16.84468397,160.84,160.81,10.8470374]
["bitfinex","SOLUSD",1752586397717,16.84468397,160.84,160.8,10.8470374]
["bitfinex","SOLUSD",1752586398041,42.84468397,160.84,160.8,6.21890547]
["bitfinex","SOLUSD",1752586398224,42.84468397,160.84,160.8,32.61320655]
["bitfinex","SOLUSD",1752586398534,10.8470374,160.83,160.8,6.21890547]
["bitfinex","SOLUSD",1752586398831,53.69172137,160.84,160.8,17.06594287]
["bitfinex","SOLUSD",1752586399214,42.84468397,160.84,160.8,6.21890547]
["bitfinex","SOLUSD",1752586399424,42.84468397,160.84,160.8,17.06594287]
["bitfinex","SOLUSD",1752586399626,0.06,160.84,160.82,10.8470374]
["bitfinex","SOLUSD",1752586399908,0.06,160.84,160.8,10.8470374]
["bitfinex","SOLUSD",1752586400224,0.06,160.84,160.83,10.8470374]
["bitfinex","SOLUSD",1752586401420,0.06,160.86,160.85,10.8470374]
["bitfinex","SOLUSD",1752586401938,0.06,160.86,160.85,17.06400973]
["bitfinex","SOLUSD",1752586402109,1e-08,160.86,160.85,17.2061713]
["bitfinex","SOLUSD",1752586403726,1e-08,160.86,160.85,6.21697233]
["bitfinex","SOLUSD",1752586404144,1e-08,160.86,160.82,15.54447268]
["bitfinex","SOLUSD",1752586404145,10.84703741,160.86,160.81,10.8470374]
["bitfinex","SOLUSD",1752586404344,1e-08,160.86,160.83,10.8470374]
["bitfinex","SOLUSD",1752586404523,1e-08,160.86,160.82,10.8470374]
["bitfinex","SOLUSD",1752586404723,10.84703741,160.86,160.82,10.8470374]
["bitfinex","SOLUSD",1752586405045,1e-08,160.86,160.82,10.8470374]
["bitfinex","SOLUSD",1752586405425,1e-08,160.86,160.83,10.8470374]
["bitfinex","SOLUSD",1752586405740,1e-08,160.86,160.85,10.8470374]
["bitfinex","SOLUSD",1752586406247,1e-08,160.86,160.85,17.06400973]
["bitfinex","SOLUSD",1752586406747,1e-08,160.86,160.85,17.2061713]
["bitfinex","SOLUSD",1752586407824,1e-08,160.86,160.85,6.21697233]
["bitfinex","SOLUSD",1752586408722,1e-08,160.86,160.85,17.06400973]
["bitfinex","SOLUSD",1752586408954,1e-08,160.86,160.85,17.2061713]
["bitfinex","SOLUSD",1752586409251,0.1,160.89,160.85,17.2061713]
["bitfinex","SOLUSD",1752586409252,1e-08,160.89,160.85,32.74860213]
["bitfinex","SOLUSD",1752586409419,33.56,160.94,160.88,36.8470374]
["bitfinex","SOLUSD",1752586409615,33.56,160.94,160.92,10.8470374]
["bitfinex","SOLUSD",1752586409817,10.8470374,160.96,160.92,10.8470374]
["bitfinex","SOLUSD",1752586410018,10.8470374,160.96,160.93,6.21388181]
["bitfinex","SOLUSD",1752586410019,16.78468397,160.96,160.93,6.21388181]
["bitfinex","SOLUSD",1752586410229,33.56,160.97,160.93,17.06091921]
["bitfinex","SOLUSD",1752586410624,33.56,160.97,160.94,10.8470374]
["bitfinex","SOLUSD",1752586411744,33.56,160.97,160.93,21.74858633]
["bitfinex","SOLUSD",1752586411925,33.56,160.97,160.93,32.59562373]
["bitfinex","SOLUSD",1752586412246,33.56,160.97,160.94,10.8470374]
["bitfinex","SOLUSD",1752586412426,33.56,160.97,160.93,32.59562373]
["bitfinex","SOLUSD",1752586412626,33.56,160.97,160.93,17.06091921]
["bitfinex","SOLUSD",1752586412844,44.4070374,160.97,160.93,17.06091921]
["bitfinex","SOLUSD",1752586413055,44.4070374,160.97,160.93,6.21388181]
["bitfinex","SOLUSD",1752586413834,44.3470374,160.97,160.93,6.21388181]
["bitfinex","SOLUSD",1752586414027,33.5,160.97,160.93,17.06091921]
["bitfinex","SOLUSD",1752586414347,33.5,160.97,160.95,10.8470374]
["bitfinex","SOLUSD",1752586414548,16.84468397,161.0,160.96,10.8470374]
["bitfinex","SOLUSD",1752586414841,0.06,161.0,160.97,10.8470374]
["bitfinex","SOLUSD",1752586415019,10.8470374,160.99,160.93,21.74858633]
["bitfinex","SOLUSD",1752586415214,10.8470374,160.98,160.93,32.59562373]
["bitfinex","SOLUSD",1752586415438,0.06,161.0,160.96,10.8470374]
["bitfinex","SOLUSD",1752586415752,50.36468397,161.0,160.94,10.8470374]
["bitfinex","SOLUSD",1752586416123,33.58,161.0,160.97,6.2123377]
["bitfinex","SOLUSD",1752586416327,0.06,161.0,160.98,10.8470374]
["bitfinex","SOLUSD",1752586416536,0.06,161.0,160.99,10.8470374]
["bitfinex","SOLUSD",1752586416739,0.06,161.0,160.97,21.74318195]
["bitfinex","SOLUSD",1752586416947,10.8470374,160.98,160.93,26.38087741]
["bitfinex","SOLUSD",1752586417146,10.8470374,160.98,160.94,32.59427239]
["bitfinex","SOLUSD",1752586417335,10.8470374,160.99,160.94,32.59427239]
["bitfinex","SOLUSD",1752586417527,10.8470374,160.99,160.95,10.8470374]
["bitfinex","SOLUSD",1752586417746,33.62,161.0,160.96,10.8470374]
["bitfinex","SOLUSD",1752586417954,33.62,161.0,160.97,10.8470374]
["bitfinex","SOLUSD",1752586418262,0.06,161.0,160.99,17.05860333]
["bitfinex","SOLUSD",1752586418632,0.06,161.0,160.99,6.21156593]
["bitfinex","SOLUSD",1752586418826,0.06,161.0,160.99,17.05860333]
["bitfinex","SOLUSD",1752586419668,0.06,161.0,160.99,6.21156593]
["bitfinex","SOLUSD",1752586420132,0.06,161.0,160.99,17.2007649]
["bitfinex","SOLUSD",1752586420637,0.06,161.0,160.99,17.05860333]
["bitfinex","SOLUSD",1752586421034,0.06,161.0,160.99,17.2007649]
["bitfinex","SOLUSD",1752586421237,0.06,161.04,160.99,32.72967973]
["bitfinex","SOLUSD",1752586421441,0.06,161.04,161.03,10.8470374]
["bitfinex","SOLUSD",1752586422161,0.06,161.04,161.03,17.05706037]
["bitfinex","SOLUSD",1752586422457,0.06,161.04,161.03,17.19922194]
["bitfinex","SOLUSD",1752586422656,0.06,161.04,161.03,17.05706037]
["bitfinex","SOLUSD",1752586422959,0.06,161.07,161.03,32.58211781]
["bitfinex","SOLUSD",1752586423138,0.06,161.07,161.06,10.8470374]
["bitfinex","SOLUSD",1752586423457,0.06,161.07,161.05,10.8470374]
["bitfinex","SOLUSD",1752586423660,0.06,161.07,161.06,10.8470374]
["bitfinex","SOLUSD",1752586424368,33.56,161.12,161.07,21.72968274]
["bitfinex","SOLUSD",1752586424540,76.36468398,161.15,161.09,10.8470374]
["bitfinex","SOLUSD",1752586424735,10.8470374,161.13,161.09,10.8470374]
["bitfinex","SOLUSD",1752586424955,10.8470374,161.14,161.1,10.8470374]
["bitfinex","SOLUSD",1752586425262,76.36468398,161.15,161.1,10.8470374]
["bitfinex","SOLUSD",1752586425443,10.8470374,161.14,161.09,10.8470374]
["bitfinex","SOLUSD",1752586425964,33.58000001,161.15,161.12,10.8470374]
["bitfinex","SOLUSD",1752586426168,33.58000001,161.15,161.07,21.87184431]
["bitfinex","SOLUSD",1752586426390,10.8470374,161.14,161.08,0.14216157]
["bitfinex","SOLUSD",1752586426657,10.8470374,161.14,161.07,21.72968274]
["bitfinex","SOLUSD",1752586426658,16.78468397,161.14,161.07,6.20848078]
["bitfinex","SOLUSD",1752586426859,16.78468397,161.14,161.05,6.20925178]
["bitfinex","SOLUSD",1752586426860,10.8470374,161.08,161.05,6.20925178]
["bitfinex","SOLUSD",1752586427183,10.8470374,161.06,161.01,1.6317]
["bitfinex","SOLUSD",1752586427472,10.8470374,161.03,160.98,10.8470374]
["bitfinex","SOLUSD",1752586427661,33.78,161.06,160.98,15.52919243]
["bitfinex","SOLUSD",1752586427834,10.8470374,161.03,160.99,10.8470374]
["bitfinex","SOLUSD",1752586428159,42.78468397,161.05,160.97,17.0593751]
["bitfinex","SOLUSD",1752586428341,10.8470374,161.01,160.97,6.2123377]
["bitfinex","SOLUSD",1752586428852,10.8470374,161.0,160.97,6.2123377]
["bitfinex","SOLUSD",1752586429259,33.76,161.02,160.97,6.2123377]
["bitfinex","SOLUSD",1752586429462,10.8470374,161.0,160.97,6.2123377]
["bitfinex","SOLUSD",1752586429660,33.76,161.02,160.97,6.2123377]
["bitfinex","SOLUSD",1752586430084,10.8470374,160.99,160.97,6.2123377]
["bitfinex","SOLUSD",1752586430251,10.8470374,160.99,160.96,6.21272365]
["bitfinex","SOLUSD",1752586430563,10.8470374,160.98,160.96,6.21272365]
["bitfinex","SOLUSD",1752586431575,10.8470374,161.0,160.96,6.21272365]
["bitfinex","SOLUSD",1752586432485,10.8470374,160.99,160.96,6.21272365]
["bitfinex","SOLUSD",1752586432702,10.8470374,160.97,160.92,6.21426795]
["bitfinex","SOLUSD",1752586432877,10.8470374,160.97,160.93,10.8470374]
["bitfinex","SOLUSD",1752586433055,26.0,160.99,160.93,10.8470374]
["bitfinex","SOLUSD",1752586433380,10.8470374,160.97,160.93,10.8470374]
["bitfinex","SOLUSD",1752586433553,26.0,160.99,160.93,10.8470374]
["bitfinex","SOLUSD",1752586433755,36.8470374,160.99,160.94,10.8470374]
["bitfinex","SOLUSD",1752586434173,36.8470374,160.99,160.92,21.89209941]
["bitfinex","SOLUSD",1752586434174,59.76,161.02,160.92,21.89209941]
["bitfinex","SOLUSD",1752586434372,10.8470374,160.99,160.96,6.21272365]
["bitfinex","SOLUSD",1752586434582,16.78468397,161.01,160.94,6.21349571]
["bitfinex","SOLUSD",1752586434760,10.8470374,160.97,160.94,6.21349571]
["bitfinex","SOLUSD",1752586435162,10.8470374,160.98,160.94,6.21349571]
["bitfinex","SOLUSD",1752586435475,10.8470374,160.95,160.92,6.21426795]
["bitfinex","SOLUSD",1752586436072,10.8470374,160.94,160.92,6.21426795]
["bitfinex","SOLUSD",1752586436497,10.8470374,160.94,160.9,21.78245377]
["bitfinex","SOLUSD",1752586436702,10.8470374,160.94,160.9,32.62949117]
["bitfinex","SOLUSD",1752586436884,59.72,160.98,160.91,10.8470374]
["bitfinex","SOLUSD",1752586437087,10.8470374,160.97,160.92,10.8470374]
["bitfinex","SOLUSD",1752586437488,59.72,160.98,160.92,10.8470374]
["bitfinex","SOLUSD",1752586437692,26.0,160.98,160.92,10.8470374]
["bitfinex","SOLUSD",1752586437904,10.8470374,160.94,160.9,21.78245377]
["bitfinex","SOLUSD",1752586438105,10.8470374,160.92,160.9,6.24504039]
["bitfinex","SOLUSD",1752586438317,16.78468397,160.96,160.9,6.24504039]
["bitfinex","SOLUSD",1752586438518,16.78468397,160.96,160.9,0.03]
["bitfinex","SOLUSD",1752586438911,10.8470374,160.93,160.9,0.03]
["bitfinex","SOLUSD",1752586439206,10.8470374,160.91,160.9,0.03]
["bitfinex","SOLUSD",1752586440407,10.8470374,160.92,160.9,0.03]
["bitfinex","SOLUSD",1752586440709,44.5670374,160.93,160.9,0.03]
["bitfinex","SOLUSD",1752586440896,10.8470374,160.93,160.9,0.03]
["bitfinex","SOLUSD",1752586441093,10.8470374,160.91,160.9,0.03]
["bitfinex","SOLUSD",1752586441618,27.63172137,160.91,160.9,0.03]
["bitfinex","SOLUSD",1752586442508,44.69341292,160.91,160.9,0.03]
["bitfinex","SOLUSD",1752586442717,50.78491292,160.91,160.9,0.03]
["bitfinex","SOLUSD",1752586443178,198.82707449,160.91,160.9,0.03]
["bitfinex","SOLUSD",1752586443380,42.78468397,160.87,160.83,0.03]
["bitfinex","SOLUSD",1752586443688,27.63172137,160.84,160.83,0.03]
["bitfinex","SOLUSD",1752586443883,87.31172137,160.84,160.83,0.03]
["bitfinex","SOLUSD",1752586444111,61.31172137,160.84,160.83,0.03]
["bitfinex","SOLUSD",1752586444306,42.78468397,160.8,160.77,6.21977455]
["bitfinex","SOLUSD",1752586444538,10.8470374,160.78,160.73,21.77564859]
["bitfinex","SOLUSD",1752586444711,10.8470374,160.74,160.73,6.22161388]
["bitfinex","SOLUSD",1752586444914,16.78468397,160.78,160.73,6.22161388]
["bitfinex","SOLUSD",1752586445115,10.8470374,160.77,160.73,6.22161388]
["bitfinex","SOLUSD",1752586445434,10.8470374,160.75,160.73,6.22161388]
["bitfinex","SOLUSD",1752586445807,59.68,160.8,160.73,21.77564859]
["bitfinex","SOLUSD",1752586446008,6.5771,160.84,160.75,10.8470374]
["bitfinex","SOLUSD",1752586446210,26.0,160.8,160.76,10.8470374]
["bitfinex","SOLUSD",1752586446513,26.0,160.8,160.76,32.61862236]
["bitfinex","SOLUSD",1752586446825,36.8470374,160.8,160.76,21.77158496]
["bitfinex","SOLUSD",1752586447025,10.8470374,160.81,160.76,32.61862236]
["bitfinex","SOLUSD",1752586447234,10.8470374,160.81,160.76,21.77158496]
["bitfinex","SOLUSD",1752586447427,33.7,160.83,160.78,10.8470374]
["bitfinex","SOLUSD",1752586447628,44.5470374,160.83,160.78,10.8470374]
["bitfinex","SOLUSD",1752586447833,6.0946,160.88,160.8,10.8470374]
["bitfinex","SOLUSD",1752586448013,10.8470374,160.85,160.8,10.8470374]
["bitfinex","SOLUSD",1752586448213,33.7,160.87,160.83,10.8470374]
["bitfinex","SOLUSD",1752586448409,33.7,160.87,160.83,6.21774544]
["bitfinex","SOLUSD",1752586448410,44.5470374,160.87,160.83,6.21774544]
["bitfinex","SOLUSD",1752586448635,10.8470374,160.85,160.83,6.21774544]
["bitfinex","SOLUSD",1752586448816,33.7,160.87,160.83,6.21774544]
["bitfinex","SOLUSD",1752586449028,44.5470374,160.87,160.83,32.60914645]
["bitfinex","SOLUSD",1752586449211,10.8470374,160.88,160.83,32.60914645]
["bitfinex","SOLUSD",1752586450139,16.78468397,160.89,160.85,10.8470374]
["bitfinex","SOLUSD",1752586450314,44.5470374,160.9,160.85,10.8470374]
["bitfinex","SOLUSD",1752586450515,10.8470374,160.88,160.83,15.54436361]
["bitfinex","SOLUSD",1752586450733,10.8470374,160.89,160.84,10.8470374]
["bitfinex","SOLUSD",1752586451133,16.78468397,160.89,160.83,15.54436361]
["bitfinex","SOLUSD",1752586451335,33.7,160.9,160.85,10.8470374]
["bitfinex","SOLUSD",1752586451514,44.5470374,160.9,160.83,15.54436361]
["bitfinex","SOLUSD",1752586451719,10.8470374,160.89,160.84,10.8470374]
["bitfinex","SOLUSD",1752586451923,10.8470374,160.89,160.83,15.54436361]
["bitfinex","SOLUSD",1752586451924,10.8470374,160.88,160.83,26.39140101]
["bitfinex","SOLUSD",1752586452250,10.8470374,160.86,160.81,6.21851874]
["bitfinex","SOLUSD",1752586452552,26.0,160.86,160.79,6.21929224]
["bitfinex","SOLUSD",1752586452851,26.0,160.86,160.82,10.8470374]
["bitfinex","SOLUSD",1752586453146,10.8470374,160.85,160.81,10.8470374]
["bitfinex","SOLUSD",1752586453330,26.0,160.86,160.79,21.76752285]
["bitfinex","SOLUSD",1752586453647,26.0,160.86,160.8,10.8470374]
["bitfinex","SOLUSD",1752586453648,10.8470374,160.84,160.8,10.8470374]
["bitfinex","SOLUSD",1752586453851,10.8470374,160.85,160.8,10.8470374]
["bitfinex","SOLUSD",1752586454232,10.8470374,160.85,160.81,10.8470374]
["bitfinex","SOLUSD",1752586454628,16.78468397,160.89,160.84,10.8470374]
["bitfinex","SOLUSD",1752586454856,33.68,160.9,160.84,10.8470374]
["bitfinex","SOLUSD",1752586455020,10.8470374,160.89,160.85,10.8470374]
["bitfinex","SOLUSD",1752586455218,10.8470374,160.89,160.84,10.8470374]
["bitfinex","SOLUSD",1752586455843,10.8470374,160.87,160.82,21.76346225]
["bitfinex","SOLUSD",1752586456044,10.8470374,160.87,160.76,37.57066424]
["bitfinex","SOLUSD",1752586456045,10.8470374,160.83,160.8,6.21890547]
["bitfinex","SOLUSD",1752586456251,10.8470374,160.81,160.76,6.22045284]
["bitfinex","SOLUSD",1752586456434,10.8470374,160.78,160.76,6.22045284]
["bitfinex","SOLUSD",1752586456631,10.8470374,160.77,160.74,6.22122682]
["bitfinex","SOLUSD",1752586457031,10.8470374,160.78,160.74,21.77429388]
["bitfinex","SOLUSD",1752586457228,10.8470374,160.77,160.74,21.77429388]
["bitfinex","SOLUSD",1752586457436,10.8470374,160.75,160.72,6.22200099]
["bitfinex","SOLUSD",1752586457628,10.8470374,160.73,160.72,6.22200099]
["bitfinex","SOLUSD",1752586458046,33.84,160.78,160.72,21.77700347]
["bitfinex","SOLUSD",1752586458356,10.8470374,160.76,160.72,21.77700347]
["bitfinex","SOLUSD",1752586458751,10.8470374,160.74,160.72,21.77700347]
["bitfinex","SOLUSD",1752586458927,10.8470374,160.73,160.72,6.22200099]
["bitfinex","SOLUSD",1752586459130,15.43984208,160.73,160.72,6.22200099]
["bitfinex","SOLUSD",1752586460133,15.43984208,160.73,160.67,21.78378041]
["bitfinex","SOLUSD",1752586460354,15.43984208,160.71,160.67,21.78378041]
["bitfinex","SOLUSD",1752586460552,16.78468397,160.74,160.67,21.78378041]
["bitfinex","SOLUSD",1752586460757,16.78468397,160.74,160.67,37.22362249]
["bitfinex","SOLUSD",1752586460758,15.43984208,160.71,160.67,37.22362249]
["bitfinex","SOLUSD",1752586461135,15.43984208,160.7,160.67,21.78378041]
["bitfinex","SOLUSD",1752586461665,15.43984208,160.68,160.67,6.22393726]
["bitfinex","SOLUSD",1752586462363,15.43984208,160.68,160.65,6.2247121]
["bitfinex","SOLUSD",1752586462659,15.43984208,160.66,160.65,6.2247121]
["bitfinex","SOLUSD",1752586462865,33.86,160.7,160.65,6.2247121]
["bitfinex","SOLUSD",1752586462866,16.78468397,160.69,160.65,6.2247121]
["bitfinex","SOLUSD",1752586463033,15.43984208,160.66,160.65,6.2247121]
["bitfinex","SOLUSD",1752586463235,15.43984208,160.66,160.63,6.22548714]
["bitfinex","SOLUSD",1752586463436,15.43984208,160.64,160.63,6.22548714]
["bitfinex","SOLUSD",1752586463858,15.43984208,160.65,160.63,21.789205]
["bitfinex","SOLUSD",1752586464064,15.43984208,160.66,160.63,21.789205]
["bitfinex","SOLUSD",1752586464364,26.0,160.7,160.63,37.22904708]
["bitfinex","SOLUSD",1752586464662,15.43984208,160.67,160.63,21.789205]
["bitfinex","SOLUSD",1752586465567,33.94,160.71,160.66,15.43984208]
["bitfinex","SOLUSD",1752586465739,26.0,160.71,160.66,15.43984208]
["bitfinex","SOLUSD",1752586465938,15.43984208,160.71,160.67,15.43984208]
["bitfinex","SOLUSD",1752586466162,15.43984208,160.74,160.7,15.43984208]
["bitfinex","SOLUSD",1752586466360,15.43984208,160.75,160.7,15.43984208]
["bitfinex","SOLUSD",1752586466570,15.43984208,160.74,160.68,0.14216157]
["bitfinex","SOLUSD",1752586466768,15.43984208,160.74,160.69,15.43984208]
["bitfinex","SOLUSD",1752586466967,15.43984208,160.75,160.7,15.43984208]
["bitfinex","SOLUSD",1752586467270,33.94,160.77,160.72,15.43984208]
["bitfinex","SOLUSD",1752586467456,15.43984208,160.78,160.73,15.43984208]
["bitfinex","SOLUSD",1752586467838,33.94,160.8,160.75,15.43984208]
["bitfinex","SOLUSD",1752586468043,49.37984208,160.8,160.75,15.43984208]
["bitfinex","SOLUSD",1752586468445,15.43984208,160.79,160.75,15.43984208]
["bitfinex","SOLUSD",1752586468674,49.37984208,160.8,160.75,15.43984208]
["bitfinex","SOLUSD",1752586468844,15.43984208,160.8,160.75,15.43984208]
["bitfinex","SOLUSD",1752586469052,42.78468397,160.82,160.76,15.43984208]
["bitfinex","SOLUSD",1752586469053,15.43984208,160.81,160.76,15.43984208]
["bitfinex","SOLUSD",1752586469254,15.43984208,160.81,160.77,6.22006593]
["bitfinex","SOLUSD",1752586469662,33.92,160.83,160.77,37.21007284]
["bitfinex","SOLUSD",1752586469980,33.92,160.83,160.77,21.77023076]
["bitfinex","SOLUSD",1752586470166,33.92,160.83,160.79,15.43984208]
["bitfinex","SOLUSD",1752586470373,32.22452605,160.84,160.79,15.43984208]
["bitfinex","SOLUSD",1752586470577,15.43984208,160.84,160.79,15.43984208]
["bitfinex","SOLUSD",1752586470753,33.92,160.86,160.78,0.14216157]
["bitfinex","SOLUSD",1752586470754,59.92,160.86,160.78,0.14216157]
["bitfinex","SOLUSD",1752586470950,6.3551,160.88,160.81,15.43984208]
["bitfinex","SOLUSD",1752586471273,34.0,160.89,160.83,6.21774544]
["bitfinex","SOLUSD",1752586471467,15.43984208,160.87,160.83,21.65758752]
["bitfinex","SOLUSD",1752586471866,34.0,160.89,160.84,15.43984208]
["bitfinex","SOLUSD",1752586472269,34.0,160.89,160.83,21.76210905]
["bitfinex","SOLUSD",1752586472270,34.0,160.89,160.85,15.43984208]
["bitfinex","SOLUSD",1752586472475,15.49984208,160.89,160.84,15.43984208]
["bitfinex","SOLUSD",1752586472784,0.06,160.89,160.85,15.43984208]
["bitfinex","SOLUSD",1752586473269,0.06,160.89,160.86,6.21658585]
["bitfinex","SOLUSD",1752586473659,15.49984208,160.89,160.86,6.21658585]
["bitfinex","SOLUSD",1752586473865,0.06,160.89,160.86,6.21658585]
["bitfinex","SOLUSD",1752586474270,0.06,160.89,160.88,15.43984208]
["bitfinex","SOLUSD",1752586474469,0.06,160.89,160.87,15.43984208]
["bitfinex","SOLUSD",1752586474677,15.49984208,160.89,160.86,6.21658585]
["bitfinex","SOLUSD",1752586474893,15.43984208,160.87,160.86,6.21658585]
["bitfinex","SOLUSD",1752586475189,15.43984208,160.88,160.83,37.20195113]
["bitfinex","SOLUSD",1752586475361,15.43984208,160.88,160.8,33.9]
["bitfinex","SOLUSD",1752586475362,16.78468397,160.86,160.77,6.6513]
["bitfinex","SOLUSD",1752586475570,15.43984208,160.82,160.78,6.21967906]
["bitfinex","SOLUSD",1752586475798,15.43984208,160.84,160.79,15.43984208]
["bitfinex","SOLUSD",1752586476002,50.70468397,160.86,160.78,21.76887672]
["bitfinex","SOLUSD",1752586476003,15.43984208,160.81,160.78,21.76887672]
["bitfinex","SOLUSD",1752586476295,15.43984208,160.84,160.8,15.43984208]
["bitfinex","SOLUSD",1752586476466,33.92,160.86,160.8,15.43984208]
["bitfinex","SOLUSD",1752586476667,49.35984208,160.86,160.81,15.43984208]
["bitfinex","SOLUSD",1752586476899,58.22452605,160.87,160.82,15.43984208]
["bitfinex","SOLUSD",1752586477067,15.43984208,160.86,160.81,15.43984208]
["bitfinex","SOLUSD",1752586477393,15.43984208,160.88,160.83,37.20195113]
["bitfinex","SOLUSD",1752586477582,49.41984208,160.89,160.84,15.43984208]
["bitfinex","SOLUSD",1752586477804,33.98,160.89,160.84,15.43984208]
["bitfinex","SOLUSD",1752586478094,0.06,160.89,160.84,0.14216157]
["bitfinex","SOLUSD",1752586478274,0.06,160.89,160.85,15.43984208]
["bitfinex","SOLUSD",1752586478767,0.06,160.89,160.83,21.76210905]
["bitfinex","SOLUSD",1752586479088,15.43984208,160.88,160.84,15.43984208]
["bitfinex","SOLUSD",1752586479275,15.49984208,160.89,160.86,6.21658585]
["bitfinex","SOLUSD",1752586479470,15.43984208,160.87,160.86,6.21658585]
["bitfinex","SOLUSD",1752586479881,15.43984208,160.87,160.84,6.21735886]
["bitfinex","SOLUSD",1752586480069,15.43984208,160.86,160.84,6.21735886]
["bitfinex","SOLUSD",1752586480268,50.68468397,160.88,160.84,6.21735886]
["bitfinex","SOLUSD",1752586480470,15.43984208,160.87,160.84,6.21735886]
["bitfinex","SOLUSD",1752586480698,15.43984208,160.85,160.81,6.21851874]
["bitfinex","SOLUSD",1752586480996,15.43984208,160.82,160.76,6.22045284]
["bitfinex","SOLUSD",1752586481283,15.43984208,160.82,160.75,1.5068]
["bitfinex","SOLUSD",1752586481284,15.43984208,160.79,160.74,37.21343271]
["bitfinex","SOLUSD",1752586481486,15.43984208,160.78,160.74,21.77359063]
["bitfinex","SOLUSD",1752586481701,7.9682,160.85,160.74,6.22122682]
["bitfinex","SOLUSD",1752586481702,15.43984208,160.76,160.74,6.22122682]
["bitfinex","SOLUSD",1752586481921,15.43984208,160.75,160.74,6.22122682]
["bitfinex","SOLUSD",1752586482281,16.78468397,160.79,160.74,6.22122682]
["bitfinex","SOLUSD",1752586482478,15.43984208,160.75,160.74,6.22122682]
["bitfinex","SOLUSD",1752586483119,15.43984208,160.82,160.71,30.99509513]
["bitfinex","SOLUSD",1752586483286,15.43984208,160.77,160.73,15.43984208]
["bitfinex","SOLUSD",1752586483902,76.70468397,160.81,160.72,15.43984208]
["bitfinex","SOLUSD",1752586484097,15.43984208,160.78,160.73,15.43984208]
["bitfinex","SOLUSD",1752586484409,15.43984208,160.74,160.71,15.55525305]
["bitfinex","SOLUSD",1752586484984,15.43984208,160.74,160.71,21.7776412]
["bitfinex","SOLUSD",1752586485215,15.43984208,160.73,160.71,6.22238815]
["bitfinex","SOLUSD",1752586485413,16.78468397,160.77,160.71,37.21820061]
["bitfinex","SOLUSD",1752586485715,15.43984208,160.75,160.71,21.77835853]
["bitfinex","SOLUSD",1752586486112,33.92,160.81,160.74,0.03]
["bitfinex","SOLUSD",1752586486295,15.43984208,160.77,160.74,0.03]
["bitfinex","SOLUSD",1752586486990,15.43984208,160.76,160.74,0.03]
["bitfinex","SOLUSD",1752586487798,16.78468397,160.8,160.74,0.03]
["bitfinex","SOLUSD",1752586488485,15.43984208,160.8,160.75,15.43984208]
["bitfinex","SOLUSD",1752586488824,15.43984208,160.83,160.78,15.43984208]
["bitfinex","SOLUSD",1752586488982,15.43984208,160.82,160.78,15.43984208]
["bitfinex","SOLUSD",1752586489314,15.43984208,160.82,160.79,21.76752285]
["bitfinex","SOLUSD",1752586489509,15.43984208,160.83,160.79,21.76752285]
["bitfinex","SOLUSD",1752586490014,15.43984208,160.83,160.79,37.20736493]
["bitfinex","SOLUSD",1752586490228,49.35984208,160.84,160.79,37.20736493]
["bitfinex","SOLUSD",1752586490388,0.06,160.84,160.81,15.43984208]
["bitfinex","SOLUSD",1752586490590,0.06,160.84,160.82,15.43984208]
["bitfinex","SOLUSD",1752586490898,0.06,160.84,160.79,21.76752285]
["bitfinex","SOLUSD",1752586491124,0.06,160.84,160.81,15.43984208]
["bitfinex","SOLUSD",1752586491619,0.06,160.84,160.83,15.43984208]
["bitfinex","SOLUSD",1752586491917,16.78468397,160.88,160.84,15.43984208]
["bitfinex","SOLUSD",1752586492216,147.9,160.88,160.84,15.43984208]
["bitfinex","SOLUSD",1752586492415,163.33984208,160.88,160.83,15.43984208]
["bitfinex","SOLUSD",1752586492610,15.43984208,160.87,160.82,37.20330433]
["bitfinex","SOLUSD",1752586493186,15.43984208,160.84,160.82,6.21813207]
["bitfinex","SOLUSD",1752586493507,15.43984208,160.84,160.8,21.76616915]
["bitfinex","SOLUSD",1752586493813,15.43984208,160.85,160.8,37.20601123]
["bitfinex","SOLUSD",1752586494298,15.43984208,160.84,160.8,37.20601123]
["bitfinex","SOLUSD",1752586494501,15.43984208,160.85,160.8,37.20601123]
["bitfinex","SOLUSD",1752586494820,16.78468397,160.87,160.81,15.43984208]
["bitfinex","SOLUSD",1752586495119,15.43984208,160.85,160.81,15.43984208]
["bitfinex","SOLUSD",1752586495494,15.43984208,160.85,160.8,21.76616915]
["bitfinex","SOLUSD",1752586495686,16.78468397,160.87,160.8,21.76616915]
["bitfinex","SOLUSD",1752586495687,15.43984208,160.83,160.8,21.76616915]
["bitfinex","SOLUSD",1752586496087,76.62468397,160.87,160.8,21.76616915]
["bitfinex","SOLUSD",1752586496293,76.60468397,160.87,160.8,21.76616915]
["bitfinex","SOLUSD",1752586496492,15.43984208,160.85,160.8,37.20601123]
["bitfinex","SOLUSD",1752586496710,16.78468397,160.85,160.81,15.43984208]
["bitfinex","SOLUSD",1752586497122,32.22452605,160.85,160.81,15.43984208]
["bitfinex","SOLUSD",1752586497319,32.22452605,160.85,160.8,21.76616915]
["bitfinex","SOLUSD",1752586497621,32.22452605,160.85,160.81,15.43984208]
["bitfinex","SOLUSD",1752586497824,163.33984208,160.86,160.82,21.76346225]
["bitfinex","SOLUSD",1752586498024,147.9,160.86,160.82,37.20330433]
["bitfinex","SOLUSD",1752586498810,15.43984208,160.84,160.82,6.21813207]
["bitfinex","SOLUSD",1752586499032,16.78468397,160.85,160.82,6.21813207]
["bitfinex","SOLUSD",1752586499332,32.22452605,160.85,160.82,6.21813207]
["bitfinex","SOLUSD",1752586499632,15.43984208,160.84,160.82,6.21813207]
["bitfinex","SOLUSD",1752586499839,147.9,160.86,160.82,30.98517226]
["bitfinex","SOLUSD",1752586500006,163.33984208,160.86,160.82,30.98517226]
["bitfinex","SOLUSD",1752586500210,147.9,160.86,160.83,15.43984208]
["bitfinex","SOLUSD",1752586500426,147.9,160.86,160.84,15.43984208]
["bitfinex","SOLUSD",1752586501036,163.33984208,160.86,160.82,15.54533018]
["bitfinex","SOLUSD",1752586501203,163.33984208,160.86,160.82,30.98517226]
["bitfinex","SOLUSD",1752586501404,0.06,160.89,160.84,15.43984208]
["bitfinex","SOLUSD",1752586501625,0.06,160.89,160.86,15.43984208]
["bitfinex","SOLUSD",1752586501817,0.06,160.89,160.87,6.21619941]
["bitfinex","SOLUSD",1752586502018,15.49984208,160.89,160.87,6.21619941]
["bitfinex","SOLUSD",1752586502221,15.43984208,160.88,160.83,6.21774544]
["bitfinex","SOLUSD",1752586502419,15.43984208,160.84,160.83,6.21774544]
["bitfinex","SOLUSD",1752586502634,15.43984208,160.84,160.81,6.21851874]
["bitfinex","SOLUSD",1752586502818,15.43984208,160.82,160.79,6.21929224]
["bitfinex","SOLUSD",1752586503138,15.43984208,160.8,160.75,21.77223769]
["bitfinex","SOLUSD",1752586503340,33.8,160.82,160.75,21.77223769]
["bitfinex","SOLUSD",1752586503341,16.78468397,160.81,160.75,21.77223769]
["bitfinex","SOLUSD",1752586503528,15.43984208,160.79,160.75,21.77223769]
["bitfinex","SOLUSD",1752586504041,33.8,160.84,160.78,15.43984208]
["bitfinex","SOLUSD",1752586504218,15.43984208,160.83,160.78,15.43984208]
["bitfinex","SOLUSD",1752586504420,15.43984208,160.81,160.77,0.14216157]
["bitfinex","SOLUSD",1752586504623,15.43984208,160.83,160.78,15.43984208]
["bitfinex","SOLUSD",1752586504938,33.8,160.84,160.78,15.43984208]
["bitfinex","SOLUSD",1752586505114,49.23984208,160.84,160.79,15.43984208]
["bitfinex","SOLUSD",1752586505315,15.43984208,160.83,160.77,0.14216157]
["bitfinex","SOLUSD",1752586505516,33.8,160.84,160.77,0.14216157]
["bitfinex","SOLUSD",1752586505827,15.43984208,160.81,160.76,26.0]
["bitfinex","SOLUSD",1752586506132,16.78468397,160.83,160.77,37.21007284]
["bitfinex","SOLUSD",1752586506435,15.43984208,160.82,160.77,37.21007284]
["bitfinex","SOLUSD",1752586506606,15.43984208,160.83,160.78,15.43984208]
["bitfinex","SOLUSD",1752586506812,49.23984208,160.84,160.79,15.43984208]
["bitfinex","SOLUSD",1752586507013,15.43984208,160.83,160.78,0.14216157]
["bitfinex","SOLUSD",1752586507328,33.8,160.84,160.78,0.14216157]
["bitfinex","SOLUSD",1752586507329,49.23984208,160.84,160.79,15.43984208]
["bitfinex","SOLUSD",1752586507513,16.78468397,160.86,160.8,15.43984208]
["bitfinex","SOLUSD",1752586507849,15.43984208,160.84,160.79,15.43984208]
["bitfinex","SOLUSD",1752586508135,15.43984208,160.84,160.8,21.76616915]
["bitfinex","SOLUSD",1752586508447,181.7,160.87,160.8,37.20601123]
["bitfinex","SOLUSD",1752586508657,15.43984208,160.86,160.81,15.58200365]
["bitfinex","SOLUSD",1752586508830,147.9,160.87,160.84,15.43984208]
["bitfinex","SOLUSD",1752586509016,32.28452605,160.89,160.84,15.43984208]
["bitfinex","SOLUSD",1752586509213,0.06,160.89,160.85,15.43984208]
["bitfinex","SOLUSD",1752586509413,0.06,160.89,160.84,0.14216157]
["bitfinex","SOLUSD",1752586509962,1e-08,160.89,160.88,15.58200365]
["bitfinex","SOLUSD",1752586510246,1e-08,160.89,160.88,21.79781667]
["bitfinex","SOLUSD",1752586510620,1e-08,160.89,160.88,21.6556551]
["bitfinex","SOLUSD",1752586510815,1e-08,160.89,160.88,6.21581302]
["bitfinex","SOLUSD",1752586511429,15.43984209,160.89,160.86,6.21658585]
["bitfinex","SOLUSD",1752586511652,15.43984209,160.89,160.86,37.19789255]
["bitfinex","SOLUSD",1752586511653,1e-08,160.89,160.86,37.19789255]
["bitfinex","SOLUSD",1752586511966,15.43984208,160.87,160.86,6.21658585]
["bitfinex","SOLUSD",1752586512183,15.43984208,160.88,160.84,21.76075602]
["bitfinex","SOLUSD",1752586512357,1e-08,160.89,160.85,15.43984208]
["bitfinex","SOLUSD",1752586512542,1e-08,160.89,160.84,21.76075602]
["bitfinex","SOLUSD",1752586512953,15.43984208,160.88,160.84,21.76075602]
["bitfinex","SOLUSD",1752586513379,15.43984208,160.86,160.84,6.21735886]
["bitfinex","SOLUSD",1752586513687,15.43984208,160.85,160.84,6.21735886]
["bitfinex","SOLUSD",1752586513892,15.43984208,160.85,160.78,15.54907777]
["bitfinex","SOLUSD",1752586514069,15.43984208,160.81,160.78,15.54907777]
["bitfinex","SOLUSD",1752586514271,15.43984208,160.8,160.78,6.21967906]
["bitfinex","SOLUSD",1752586514479,15.43984208,160.79,160.78,6.21967906]
["bitfinex","SOLUSD",1752586514795,15.43984208,160.79,160.76,6.22045284]
["bitfinex","SOLUSD",1752586515001,15.43984208,160.77,160.74,0.03]
["bitfinex","SOLUSD",1752586515196,15.43984208,160.75,160.74,6.25118136]
["bitfinex","SOLUSD",1752586515895,16.78468397,160.79,160.74,6.25118136]
["bitfinex","SOLUSD",1752586516207,33.8,160.8,160.74,6.25118136]
["bitfinex","SOLUSD",1752586516208,33.8,160.8,160.74,0.03]
["bitfinex","SOLUSD",1752586516405,15.43984208,160.79,160.74,31.02290914]
["bitfinex","SOLUSD",1752586516565,33.8,160.8,160.74,15.58306706]
["bitfinex","SOLUSD",1752586516770,15.43984208,160.77,160.74,0.03]
["bitfinex","SOLUSD",1752586517006,15.43984208,160.75,160.74,0.03]
["bitfinex","SOLUSD",1752586517306,32.5943,160.81,160.74,15.61200365]
["bitfinex","SOLUSD",1752586517508,33.8,160.81,160.76,15.43984208]
["bitfinex","SOLUSD",1752586517703,15.43984208,160.82,160.77,15.43984208]
["bitfinex","SOLUSD",1752586517865,15.43984208,160.81,160.76,15.43984208]
["bitfinex","SOLUSD",1752586518070,16.78468397,160.82,160.74,55.58940365]
["bitfinex","SOLUSD",1752586518269,15.43984208,160.79,160.75,21.77293934]
["bitfinex","SOLUSD",1752586518771,16.78468397,160.82,160.75,21.77293934]
["bitfinex","SOLUSD",1752586519077,15.43984208,160.8,160.75,37.21278142]
["bitfinex","SOLUSD",1752586519284,16.78468397,160.82,160.75,37.21278142]
["bitfinex","SOLUSD",1752586519591,15.43984208,160.79,160.75,21.77293934]
["bitfinex","SOLUSD",1752586520379,16.78468397,160.82,160.75,21.77293934]
["bitfinex","SOLUSD",1752586520589,15.43984208,160.79,160.75,21.77293934]
["bitfinex","SOLUSD",1752586520977,15.43984208,160.81,160.76,15.43984208]
["bitfinex","SOLUSD",1752586521183,15.43984208,160.82,160.77,15.58200365]
["bitfinex","SOLUSD",1752586521405,49.23984208,160.84,160.79,15.43984208]
["bitfinex","SOLUSD",1752586521600,15.43984208,160.85,160.8,15.43984208]
["bitfinex","SOLUSD",1752586522112,147.9,160.88,160.83,15.43984208]
["bitfinex","SOLUSD",1752586522271,163.33984208,160.88,160.84,6.21735886]
["bitfinex","SOLUSD",1752586522671,163.33984208,160.88,160.84,21.76075602]
["bitfinex","SOLUSD",1752586523402,15.43984209,160.89,160.84,37.2005981]
["bitfinex","SOLUSD",1752586523571,15.43984208,160.88,160.84,37.2005981]
["bitfinex","SOLUSD",1752586523772,15.43984208,160.88,160.84,21.76075602]
["bitfinex","SOLUSD",1752586523988,15.43984208,160.86,160.84,6.21735886]
["bitfinex","SOLUSD",1752586524193,16.78468398,160.89,160.82,6.21813207]
["bitfinex","SOLUSD",1752586524396,16.78468398,160.89,160.82,21.76346225]
["bitfinex","SOLUSD",1752586524397,15.43984208,160.85,160.82,21.76346225]
["bitfinex","SOLUSD",1752586525080,15.43984208,160.85,160.82,6.21813207]
["bitfinex","SOLUSD",1752586525285,15.43984208,160.83,160.82,6.21813207]
["bitfinex","SOLUSD",1752586526315,15.43984208,160.83,160.78,6.21967906]
["bitfinex","SOLUSD",1752586526471,15.43984208,160.79,160.78,6.21967906]
["bitfinex","SOLUSD",1752586526677,15.43984208,160.79,160.74,33.77]
["bitfinex","SOLUSD",1752586526678,15.43984208,160.79,160.75,6.22083981]
["bitfinex","SOLUSD",1752586526904,15.43984208,160.76,160.74,6.25119295]
["bitfinex","SOLUSD",1752586527212,15.43984208,160.75,160.74,6.25119295]
["bitfinex","SOLUSD",1752586527382,15.43984208,160.75,160.74,0.03]
["bitfinex","SOLUSD",1752586527908,32.22452605,160.75,160.74,0.03]
["bitfinex","SOLUSD",1752586528302,38.44536586,160.75,160.74,0.03]
["bitfinex","SOLUSD",1752586528505,32.22452605,160.75,160.74,0.03]
["bitfinex","SOLUSD",1752586528681,49.17984208,160.75,160.74,0.03]
["bitfinex","SOLUSD",1752586530015,15.43984208,160.76,160.74,0.03]
["bitfinex","SOLUSD",1752586530225,147.9,160.77,160.74,0.03]
["bitfinex","SOLUSD",1752586530426,15.43984208,160.75,160.74,0.03]
["bitfinex","SOLUSD",1752586531033,32.22452605,160.75,160.74,0.03]
["bitfinex","SOLUSD",1752586531314,65.96452605,160.75,160.74,0.03]
["bitfinex","SOLUSD",1752586532219,49.17984208,160.75,160.74,0.03]
["bitfinex","SOLUSD",1752586533212,65.96452605,160.75,160.74,0.03]
["bitfinex","SOLUSD",1752586535091,49.17984208,160.75,160.74,0.03]
["bitfinex","SOLUSD",1752586535495,15.43984208,160.75,160.74,0.03]
["bitfinex","SOLUSD",1752586536102,15.43984208,160.76,160.74,0.03]
["bitfinex","SOLUSD",1752586536505,147.9,160.77,160.74,0.03]
["bitfinex","SOLUSD",1752586536900,147.9,160.77,160.74,15.46984208]
["bitfinex","SOLUSD",1752586537105,163.33984208,160.77,160.74,0.03]
["bitfinex","SOLUSD",1752586537401,147.9,160.77,160.74,0.03]
["bitfinex","SOLUSD",1752586537800,147.9,160.77,160.74,15.46984208]
["bitfinex","SOLUSD",1752586538002,147.9,160.77,160.75,15.43984208]
["bitfinex","SOLUSD",1752586538195,83.83256609,160.77,160.76,15.43984208]
["bitfinex","SOLUSD",1752586538396,14.30161617,160.77,160.76,21.66029492]
["bitfinex","SOLUSD",1752586538607,15.43984208,160.82,160.76,37.21142704]
["bitfinex","SOLUSD",1752586538814,15.43984208,160.82,160.78,15.43984208]
["bitfinex","SOLUSD",1752586539007,15.43984208,160.84,160.79,15.43984208]
["bitfinex","SOLUSD",1752586539227,15.43984208,160.83,160.78,15.43984208]
["bitfinex","SOLUSD",1752586539403,15.43984208,160.8,160.76,21.77158496]
["bitfinex","SOLUSD",1752586539601,15.43984208,160.78,160.76,6.22045284]
["bitfinex","SOLUSD",1752586540617,15.43984208,160.77,160.75,6.22083981]
["bitfinex","SOLUSD",1752586541007,33.68,160.78,160.75,6.22083981]
["bitfinex","SOLUSD",1752586541008,15.43984208,160.76,160.75,6.22083981]
["bitfinex","SOLUSD",1752586541603,15.43984208,160.77,160.75,6.22083981]
["bitfinex","SOLUSD",1752586541999,15.43984208,160.78,160.75,21.77293934]
["bitfinex","SOLUSD",1752586542410,15.43984208,160.77,160.75,21.77293934]
["bitfinex","SOLUSD",1752586542621,15.43984208,160.77,160.74,0.03]
["bitfinex","SOLUSD",1752586542801,15.43984208,160.76,160.74,0.03]
["bitfinex","SOLUSD",1752586543221,33.66,160.78,160.74,0.03]
["bitfinex","SOLUSD",1752586543542,15.43984208,160.75,160.74,0.03]
["bitfinex","SOLUSD",1752586545312,65.86452605,160.75,160.74,0.03]
["bitfinex","SOLUSD",1752586545518,49.07984208,160.75,160.74,0.03]
["bitfinex","SOLUSD",1752586546312,15.43984208,160.78,160.74,0.03]
["bitfinex","SOLUSD",1752586546522,15.43984208,160.81,160.77,21.77023076]
["bitfinex","SOLUSD",1752586546700,33.66,160.82,160.77,37.21007284]
["bitfinex","SOLUSD",1752586546905,15.43984208,160.82,160.77,37.21007284]
["bitfinex","SOLUSD",1752586547117,15.43984208,160.82,160.78,15.43984208]
["bitfinex","SOLUSD",1752586547305,15.43984208,160.82,160.77,21.77023076]
["bitfinex","SOLUSD",1752586547502,15.43984208,160.82,160.77,37.21007284]
["bitfinex","SOLUSD",1752586547923,15.43984208,160.82,160.78,15.43984208]
["bitfinex","SOLUSD",1752586548116,15.43984208,160.79,160.77,6.22006593]
["bitfinex","SOLUSD",1752586548528,15.43984208,160.8,160.76,6.22045284]
["bitfinex","SOLUSD",1752586548827,15.43984208,160.81,160.77,30.99000691]
["bitfinex","SOLUSD",1752586549034,15.43984208,160.83,160.78,15.43984208]
["bitfinex","SOLUSD",1752586549407,77.92588397,160.86,160.78,15.43984208]
["bitfinex","SOLUSD",1752586549611,15.43984208,160.84,160.79,15.43984208]
["bitfinex","SOLUSD",1752586549924,15.43984208,160.83,160.78,15.43984208]
["bitfinex","SOLUSD",1752586550120,33.64,160.83,160.77,15.55016483]
["bitfinex","SOLUSD",1752586550327,15.43984208,160.79,160.76,6.22045284]
["bitfinex","SOLUSD",1752586550715,15.43984208,160.78,160.75,6.22083981]
["bitfinex","SOLUSD",1752586550919,15.43984208,160.79,160.75,6.22083981]
["bitfinex","SOLUSD",1752586551135,15.43984208,160.78,160.75,6.22083981]
["bitfinex","SOLUSD",1752586551511,15.43984208,160.79,160.75,21.77293934]
["bitfinex","SOLUSD",1752586552112,15.43984208,160.78,160.75,21.77293934]
["bitfinex","SOLUSD",1752586552313,15.43984208,160.77,160.75,21.77293934]
["bitfinex","SOLUSD",1752586552524,15.43984208,160.77,160.75,6.22083981]
["bitfinex","SOLUSD",1752586552726,15.43984208,160.77,160.74,0.03]
["bitfinex","SOLUSD",1752586553109,49.05984208,160.8,160.75,15.43984208]
["bitfinex","SOLUSD",1752586553629,15.43984208,160.81,160.76,15.43984208]
["bitfinex","SOLUSD",1752586553834,15.43984208,160.83,160.78,15.43984208]
["bitfinex","SOLUSD",1752586554007,0.06,160.84,160.79,15.43984208]
["bitfinex","SOLUSD",1752586554008,15.49984208,160.84,160.79,15.43984208]
["bitfinex","SOLUSD",1752586554213,0.06,160.84,160.81,15.43984208]
["bitfinex","SOLUSD",1752586554633,0.06,160.84,160.8,6.21890547]
["bitfinex","SOLUSD",1752586554634,15.43984208,160.82,160.8,6.21890547]
["bitfinex","SOLUSD",1752586555220,15.49984208,160.84,160.8,21.76616915]
["bitfinex","SOLUSD",1752586555533,0.06,160.84,160.8,37.20601123]
["bitfinex","SOLUSD",1752586555931,15.49984208,160.84,160.8,37.20601123]
["bitfinex","SOLUSD",1752586556131,15.49984208,160.84,160.8,21.76616915]
["bitfinex","SOLUSD",1752586556319,0.06,160.84,160.8,37.20601123]
["bitfinex","SOLUSD",1752586556518,0.06,160.84,160.81,15.43984208]
["bitfinex","SOLUSD",1752586556718,1e-08,160.89,160.83,15.43984208]
["bitfinex","SOLUSD",1752586556944,1e-08,160.89,160.84,15.43984208]
["bitfinex","SOLUSD",1752586557124,1e-08,160.89,160.85,15.43984208]
["bitfinex","SOLUSD",1752586557440,15.43984209,160.89,160.84,15.43984208]
["bitfinex","SOLUSD",1752586557613,15.43984208,160.87,160.83,15.58200365]
["bitfinex","SOLUSD",1752586557812,15.43984209,160.89,160.83,0.14216157]
["bitfinex","SOLUSD",1752586558030,15.43984209,160.89,160.84,15.43984208]
["bitfinex","SOLUSD",1752586558222,15.43984208,160.88,160.83,15.43984208]
["bitfinex","SOLUSD",1752586558415,15.43984208,160.84,160.82,6.21813207]
["bitfinex","SOLUSD",1752586558616,15.43984208,160.86,160.82,21.76346225]
["bitfinex","SOLUSD",1752586558829,1e-08,160.89,160.83,15.43984208]
["bitfinex","SOLUSD",1752586559121,15.43984208,160.87,160.82,37.20330433]
["bitfinex","SOLUSD",1752586559334,15.43984208,160.85,160.82,21.76346225]
["bitfinex","SOLUSD",1752586559920,15.43984208,160.86,160.82,21.76346225]
["bitfinex","SOLUSD",1752586560119,15.43984208,160.86,160.82,37.20330433]
["bitfinex","SOLUSD",1752586560445,15.43984208,160.86,160.82,21.76346225]
["bitfinex","SOLUSD",1752586560648,15.43984208,160.83,160.8,6.21890547]
["bitfinex","SOLUSD",1752586560953,16.78468397,160.86,160.8,37.20601123]
["bitfinex","SOLUSD",1752586561124,15.43984208,160.87,160.82,15.43984208]
["bitfinex","SOLUSD",1752586561318,16.78468397,160.88,160.8,37.3481728]
["bitfinex","SOLUSD",1752586561543,15.43984208,160.81,160.8,6.21890547]
["bitfinex","SOLUSD",1752586561929,15.43984208,160.81,160.78,6.21967906]
["bitfinex","SOLUSD",1752586562123,33.6,160.81,160.78,6.21967906]
["bitfinex","SOLUSD",1752586562327,15.43984208,160.79,160.78,6.21967906]
["bitfinex","SOLUSD",1752586562526,15.43984208,160.81,160.78,21.76887672]
["bitfinex","SOLUSD",1752586562949,33.58,160.84,160.78,21.76887672]
["bitfinex","SOLUSD",1752586563253,15.43984208,160.81,160.78,21.76887672]
["bitfinex","SOLUSD",1752586563654,15.43984208,160.82,160.78,21.76887672]
["bitfinex","SOLUSD",1752586563830,33.58,160.84,160.78,21.76887672]
["bitfinex","SOLUSD",1752586564026,15.43984208,160.82,160.78,21.76887672]
["bitfinex","SOLUSD",1752586564250,181.48,160.87,160.8,15.43984208]
["bitfinex","SOLUSD",1752586564440,15.43984208,160.84,160.79,15.58200365]
["bitfinex","SOLUSD",1752586564639,15.43984208,160.83,160.79,0.14216157]
["bitfinex","SOLUSD",1752586564836,15.43984208,160.81,160.78,21.76887672]
["bitfinex","SOLUSD",1752586565037,16.78468397,160.86,160.78,15.54919766]
["bitfinex","SOLUSD",1752586565235,33.58,160.87,160.8,15.43984208]
["bitfinex","SOLUSD",1752586565443,1e-08,160.89,160.84,15.43984208]
["bitfinex","SOLUSD",1752586565762,15.43984209,160.89,160.84,15.43984208]
["bitfinex","SOLUSD",1752586566059,15.43984208,160.87,160.83,0.14216157]
["bitfinex","SOLUSD",1752586566231,15.43984208,160.87,160.82,15.43984208]
["bitfinex","SOLUSD",1752586566428,15.43984208,160.85,160.81,33.72216157]
["bitfinex","SOLUSD",1752586566728,1e-08,160.89,160.82,15.43984208]
["bitfinex","SOLUSD",1752586566950,15.43984208,160.87,160.83,6.21774544]
["bitfinex","SOLUSD",1752586567345,15.43984208,160.88,160.83,37.20195113]
["bitfinex","SOLUSD",1752586567938,15.43984208,160.84,160.83,6.21774544]
["bitfinex","SOLUSD",1752586568647,1e-08,160.89,160.83,6.21774544]
["bitfinex","SOLUSD",1752586568844,15.43984208,160.84,160.83,6.21774544]
["bitfinex","SOLUSD",1752586569163,33.58,160.87,160.82,15.54519425]
["bitfinex","SOLUSD",1752586569358,49.01984208,160.87,160.82,30.98503633]
["bitfinex","SOLUSD",1752586569552,15.43984208,160.86,160.82,15.54519425]
["bitfinex","SOLUSD",1752586570276,15.43984208,160.87,160.82,30.98503633]
["bitfinex","SOLUSD",1752586570462,15.43984208,160.86,160.82,15.54519425]
["bitfinex","SOLUSD",1752586570646,15.43984208,160.85,160.82,15.54519425]
["bitfinex","SOLUSD",1752586570841,1e-08,160.89,160.82,15.54519425]
["bitfinex","SOLUSD",1752586571041,15.43984208,160.85,160.82,15.54519425]
["bitfinex","SOLUSD",1752586571248,1e-08,160.89,160.82,15.54519425]
["bitfinex","SOLUSD",1752586571450,15.43984208,160.86,160.82,15.54519425]
["bitfinex","SOLUSD",1752586572373,15.43984208,160.84,160.82,15.54519425]
["bitfinex","SOLUSD",1752586572531,15.43984208,160.83,160.81,6.21851874]
["bitfinex","SOLUSD",1752586572935,15.43984208,160.82,160.81,6.21851874]
["bitfinex","SOLUSD",1752586573237,15.43984208,160.82,160.79,15.54734624]
["bitfinex","SOLUSD",1752586573641,15.43984208,160.85,160.8,15.58200365]
["bitfinex","SOLUSD",1752586573868,15.43984208,160.86,160.81,15.43984208]
["bitfinex","SOLUSD",1752586574157,15.43984208,160.85,160.81,15.43984208]
["bitfinex","SOLUSD",1752586574340,15.43984208,160.84,160.8,0.14216157]
["bitfinex","SOLUSD",1752586574837,15.43984208,160.82,160.79,15.54734624]
["bitfinex","SOLUSD",1752586575366,42.78468397,160.87,160.79,15.54734624]
["bitfinex","SOLUSD",1752586575577,15.43984208,160.82,160.79,15.54734624]
["bitfinex","SOLUSD",1752586575872,15.43984208,160.84,160.79,30.98718832]
["bitfinex","SOLUSD",1752586576368,15.43984208,160.83,160.81,0.03]
["bitfinex","SOLUSD",1752586576875,15.43984208,160.82,160.81,0.03]
["bitfinex","SOLUSD",1752586577084,10.84010918,160.82,160.81,0.03]
["bitfinex","SOLUSD",1752586577950,33.52,160.86,160.81,0.03]
["bitfinex","SOLUSD",1752586578151,10.84010918,160.82,160.81,0.03]
["bitfinex","SOLUSD",1752586578374,33.52,160.86,160.81,0.03]
["bitfinex","SOLUSD",1752586578957,10.84010918,160.83,160.81,0.03]
["bitfinex","SOLUSD",1752586579346,10.84010918,160.82,160.81,0.03]
["bitfinex","SOLUSD",1752586579678,10.84010918,160.84,160.81,0.03]
["bitfinex","SOLUSD",1752586579859,10.84010918,160.83,160.81,0.03]
["bitfinex","SOLUSD",1752586580176,10.84010918,160.82,160.81,0.03]
["bitfinex","SOLUSD",1752586580569,10.84010918,160.83,160.81,0.03]
["bitfinex","SOLUSD",1752586580948,33.52,160.85,160.81,0.03]
["bitfinex","SOLUSD",1752586581359,10.84010918,160.83,160.81,0.03]
["bitfinex","SOLUSD",1752586581562,10.84010918,160.82,160.81,0.03]
["bitfinex","SOLUSD",1752586582288,10.84010918,160.85,160.81,0.03]
["bitfinex","SOLUSD",1752586582455,0.06,160.87,160.82,10.84010918]
["bitfinex","SOLUSD",1752586582654,0.06,160.87,160.83,0.14216157]
["bitfinex","SOLUSD",1752586582855,1e-08,160.87,160.85,10.84010918]
["bitfinex","SOLUSD",1752586583152,1e-08,160.87,160.86,10.84010918]
["bitfinex","SOLUSD",1752586583372,1e-08,160.87,160.86,17.1988566]
["bitfinex","SOLUSD",1752586583982,1e-08,160.87,160.86,6.35874742]
["bitfinex","SOLUSD",1752586584288,1e-08,160.87,160.86,6.21658585]
["bitfinex","SOLUSD",1752586585053,1e-08,160.87,160.86,6.35874742]
["bitfinex","SOLUSD",1752586585274,1e-08,160.87,160.86,6.21658585]
["bitfinex","SOLUSD",1752586585452,1e-08,160.87,160.85,6.21697233]
["bitfinex","SOLUSD",1752586586578,1e-08,160.87,160.85,17.05708151]
["bitfinex","SOLUSD",1752586586760,1e-08,160.87,160.86,10.98227075]
["bitfinex","SOLUSD",1752586587462,1e-08,160.87,160.86,59.98354057]
["bitfinex","SOLUSD",1752586587666,0.1,160.94,160.86,59.98354057]
["bitfinex","SOLUSD",1752586587667,1e-08,160.94,160.89,16.78468397]
["bitfinex","SOLUSD",1752586587973,1e-08,160.94,160.93,0.14216157]
["bitfinex","SOLUSD",1752586588173,1e-08,160.94,160.93,44.46227075]
["bitfinex","SOLUSD",1752586588472,1e-08,160.94,160.92,0.14216157]
["bitfinex","SOLUSD",1752586588677,1e-08,160.94,160.92,10.98227075]
["bitfinex","SOLUSD",1752586588880,1e-08,160.94,160.91,33.48]
["bitfinex","SOLUSD",1752586589075,1e-08,160.94,160.9,38.49470918]
["bitfinex","SOLUSD",1752586589267,1e-08,160.94,160.93,10.98227075]
["bitfinex","SOLUSD",1752586589471,1e-08,160.94,160.93,17.19615256]
["bitfinex","SOLUSD",1752586589866,1e-08,160.94,160.93,6.35604338]
["bitfinex","SOLUSD",1752586590069,1e-08,160.94,160.93,17.19615256]
["bitfinex","SOLUSD",1752586590483,1e-08,160.94,160.93,6.21388181]
["bitfinex","SOLUSD",1752586590781,1e-08,160.94,160.93,17.19615256]
["bitfinex","SOLUSD",1752586593377,1e-08,160.94,160.93,6.21388181]
["bitfinex","SOLUSD",1752586594089,10.84010919,160.94,160.93,6.21388181]
["bitfinex","SOLUSD",1752586594401,1e-08,160.94,160.93,6.21388181]
["bitfinex","SOLUSD",1752586594693,1e-08,160.94,160.93,17.05399099]
["bitfinex","SOLUSD",1752586595185,1e-08,160.94,160.93,17.19615256]
["bitfinex","SOLUSD",1752586595562,1e-08,160.94,160.93,6.35604338]
["bitfinex","SOLUSD",1752586595984,1e-08,160.94,160.93,17.19615256]
["bitfinex","SOLUSD",1752586596481,0.1,161.03,160.94,16.92684554]
["bitfinex","SOLUSD",1752586596787,0.1,161.03,160.98,10.84010918]
["bitfinex","SOLUSD",1752586596788,10.94010918,161.03,160.98,10.84010918]
["bitfinex","SOLUSD",1752586596989,10.94010918,161.03,160.95,33.46]
["bitfinex","SOLUSD",1752586596990,0.1,161.03,160.96,10.84010918]
["bitfinex","SOLUSD",1752586597287,10.84010918,161.01,160.96,10.84010918]
["bitfinex","SOLUSD",1752586597464,10.84010918,160.99,160.95,33.46]
["bitfinex","SOLUSD",1752586597666,10.84010918,160.99,160.96,6.21272365]
["bitfinex","SOLUSD",1752586597877,0.06,161.01,160.96,6.21272365]
["bitfinex","SOLUSD",1752586598078,10.84010918,160.99,160.96,21.74453279]
["bitfinex","SOLUSD",1752586598282,10.84010918,160.97,160.96,6.21272365]
["bitfinex","SOLUSD",1752586598870,10.84010918,160.98,160.96,6.21272365]
["bitfinex","SOLUSD",1752586599394,10.84010918,160.99,160.96,6.21272365]
["bitfinex","SOLUSD",1752586599770,33.42,161.0,160.95,21.74500491]
["bitfinex","SOLUSD",1752586599969,10.84010918,160.97,160.95,21.74500491]
["bitfinex","SOLUSD",1752586600594,10.84010918,160.96,160.95,21.74500491]
["bitfinex","SOLUSD",1752586600777,10.84010918,160.96,160.95,6.21310966]
["bitfinex","SOLUSD",1752586601469,33.42,161.0,160.93,17.05399099]
["bitfinex","SOLUSD",1752586601671,10.84010918,160.97,160.93,6.21388181]
["bitfinex","SOLUSD",1752586601880,10.84010918,160.94,160.93,6.21388181]
["bitfinex","SOLUSD",1752586602076,10.84010918,160.94,160.89,71.88240918]
["bitfinex","SOLUSD",1752586602077,10.84010918,160.94,160.89,6.21542668]
["bitfinex","SOLUSD",1752586602273,10.84010918,160.9,160.89,6.21542668]
["bitfinex","SOLUSD",1752586602477,10.84010918,160.9,160.86,6.21658585]
["bitfinex","SOLUSD",1752586602696,10.84010918,160.88,160.86,6.21658585]
["bitfinex","SOLUSD",1752586602886,16.78468397,160.93,160.86,6.21658585]
["bitfinex","SOLUSD",1752586602887,10.84010918,160.87,160.86,6.21658585]
["bitfinex","SOLUSD",1752586603592,10.84010918,160.87,160.82,70.22010918]
["bitfinex","SOLUSD",1752586603593,10.84010918,160.87,160.83,6.21774544]
["bitfinex","SOLUSD",1752586603800,10.84010918,160.86,160.83,6.21774544]
["bitfinex","SOLUSD",1752586603998,10.84010918,160.87,160.83,21.76210905]
["bitfinex","SOLUSD",1752586604370,33.36,160.9,160.83,21.76210905]
["bitfinex","SOLUSD",1752586604570,10.84010918,160.86,160.83,21.76210905]
["bitfinex","SOLUSD",1752586605198,10.84010918,160.87,160.83,21.76210905]
["bitfinex","SOLUSD",1752586605399,10.84010918,160.86,160.83,6.21774544]
["bitfinex","SOLUSD",1752586605575,10.84010918,160.85,160.83,6.21774544]
["bitfinex","SOLUSD",1752586605895,10.84010918,160.86,160.82,21.76346225]
["bitfinex","SOLUSD",1752586606775,33.36,160.9,160.83,10.84010918]
["bitfinex","SOLUSD",1752586606776,10.84010918,160.88,160.83,10.84010918]
["bitfinex","SOLUSD",1752586606981,10.84010918,160.87,160.82,32.60357143]
["bitfinex","SOLUSD",1752586607185,10.84010918,160.87,160.83,10.84010918]
["bitfinex","SOLUSD",1752586607385,10.84010918,160.87,160.82,21.76346225]
["bitfinex","SOLUSD",1752586607580,10.84010918,160.87,160.83,10.84010918]
["bitfinex","SOLUSD",1752586607881,10.84010918,160.87,160.84,6.21735886]
["bitfinex","SOLUSD",1752586608091,33.36,160.91,160.84,32.6008652]
["bitfinex","SOLUSD",1752586608280,10.84010918,160.85,160.84,6.21735886]
["bitfinex","SOLUSD",1752586608791,10.84010918,160.86,160.84,6.21735886]
["bitfinex","SOLUSD",1752586609101,10.84010918,160.9,160.82,6.21778003]
["bitfinex","SOLUSD",1752586609280,10.84010918,160.85,160.82,6.21778003]
["bitfinex","SOLUSD",1752586609482,10.84010918,160.86,160.82,21.76311021]
["bitfinex","SOLUSD",1752586609686,10.84010918,160.85,160.82,21.76311021]
["bitfinex","SOLUSD",1752586610588,10.84010918,160.83,160.81,0.03]
["bitfinex","SOLUSD",1752586611090,10.84010918,160.86,160.81,32.63487414]
["bitfinex","SOLUSD",1752586611496,10.84010918,160.85,160.81,21.79476496]
["bitfinex","SOLUSD",1752586612178,10.84010918,160.84,160.81,0.03]
["bitfinex","SOLUSD",1752586612494,10.84010918,160.82,160.81,0.03]
["bitfinex","SOLUSD",1752586613709,16.78468397,160.86,160.81,0.03]
["bitfinex","SOLUSD",1752586613885,10.84010918,160.82,160.81,0.03]
["bitfinex","SOLUSD",1752586614693,16.78468397,160.86,160.81,0.03]
["bitfinex","SOLUSD",1752586614886,10.84010918,160.82,160.81,0.03]
["bitfinex","SOLUSD",1752586615086,10.84010918,160.83,160.81,0.03]
["bitfinex","SOLUSD",1752586615691,10.84010918,160.84,160.81,0.03]
["bitfinex","SOLUSD",1752586616118,10.84010918,160.83,160.81,0.03]
["bitfinex","SOLUSD",1752586617319,10.84010918,160.82,160.81,0.03]
["bitfinex","SOLUSD",1752586619188,164.68468397,160.86,160.81,0.03]
["bitfinex","SOLUSD",1752586619388,173.9,160.86,160.81,0.03]
["bitfinex","SOLUSD",1752586619612,10.84010918,160.85,160.81,0.03]
["bitfinex","SOLUSD",1752586619804,10.84010918,160.84,160.81,0.03]
["bitfinex","SOLUSD",1752586620007,181.24,160.86,160.81,0.03]
["bitfinex","SOLUSD",1752586620212,10.84010918,160.82,160.81,0.03]
["bitfinex","SOLUSD",1752586622191,44.18010918,160.82,160.81,0.03]
["bitfinex","SOLUSD",1752586623525,33.34,160.82,160.81,0.03]
["bitfinex","SOLUSD",1752586623815,10.84010918,160.83,160.81,0.03]
["bitfinex","SOLUSD",1752586624497,10.84010918,160.82,160.81,0.03]
["bitfinex","SOLUSD",1752586624995,44.18010918,160.82,160.81,0.03]
["bitfinex","SOLUSD",1752586626214,60.96479315,160.82,160.81,0.03]
["bitfinex","SOLUSD",1752586626415,16.78468397,160.8,160.74,0.03]
["bitfinex","SOLUSD",1752586626604,27.62479315,160.75,160.74,0.03]
["bitfinex","SOLUSD",1752586626918,44.18010918,160.75,160.74,0.03]
["bitfinex","SOLUSD",1752586627295,10.84010918,160.75,160.74,0.03]
["bitfinex","SOLUSD",1752586627802,44.18010918,160.75,160.74,0.03]
["bitfinex","SOLUSD",1752586628691,10.84010918,160.75,160.74,0.03]
["bitfinex","SOLUSD",1752586628891,44.18010918,160.75,160.74,0.03]
["bitfinex","SOLUSD",1752586629111,10.84010918,160.75,160.74,0.03]
["bitfinex","SOLUSD",1752586629423,33.34,160.75,160.74,0.03]
["bitfinex","SOLUSD",1752586629723,10.84010918,160.76,160.74,0.03]
["bitfinex","SOLUSD",1752586629925,10.84010918,160.8,160.75,10.84010918]
["bitfinex","SOLUSD",1752586630095,10.84010918,160.83,160.78,10.84010918]
["bitfinex","SOLUSD",1752586630491,10.84010918,160.83,160.79,6.21929224]
["bitfinex","SOLUSD",1752586630723,33.34,160.84,160.79,6.21929224]
["bitfinex","SOLUSD",1752586630724,10.84010918,160.8,160.79,6.21929224]
["bitfinex","SOLUSD",1752586630927,10.84010918,160.81,160.79,6.21929224]
["bitfinex","SOLUSD",1752586631114,23.35518397,160.86,160.79,6.21929224]
["bitfinex","SOLUSD",1752586631301,10.84010918,160.82,160.79,6.21929224]
["bitfinex","SOLUSD",1752586631798,33.34,160.85,160.79,6.21929224]
["bitfinex","SOLUSD",1752586632010,10.84010918,160.81,160.79,6.21929224]
["bitfinex","SOLUSD",1752586632395,10.84010918,160.82,160.78,6.21967906]
["bitfinex","SOLUSD",1752586632597,10.84010918,160.81,160.78,6.21967906]
["bitfinex","SOLUSD",1752586632797,10.84010918,160.8,160.78,6.21967906]
["bitfinex","SOLUSD",1752586633623,10.84010918,160.79,160.74,15.58269973]
["bitfinex","SOLUSD",1752586633807,33.36,160.82,160.74,15.58269973]
["bitfinex","SOLUSD",1752586633808,10.84010918,160.77,160.74,15.58269973]
["bitfinex","SOLUSD",1752586633999,10.84010918,160.78,160.74,15.58269973]
["bitfinex","SOLUSD",1752586634206,10.84010918,160.8,160.75,32.61304852]
["bitfinex","SOLUSD",1752586634720,10.84010918,160.78,160.75,15.55209953]
["bitfinex","SOLUSD",1752586634919,10.84010918,160.77,160.74,6.25122682]
["bitfinex","SOLUSD",1752586635220,10.84010918,160.75,160.74,0.03]
["bitfinex","SOLUSD",1752586635427,44.18010918,160.75,160.74,0.03]
["bitfinex","SOLUSD",1752586635809,60.96479315,160.75,160.74,0.03]
["bitfinex","SOLUSD",1752586636619,67.18563296,160.75,160.74,0.03]
["bitfinex","SOLUSD",1752586637004,36.84010918,160.75,160.74,0.03]
["bitfinex","SOLUSD",1752586637718,53.62479315,160.75,160.74,0.03]
["bitfinex","SOLUSD",1752586638029,16.78468397,160.74,160.72,0.03]
["bitfinex","SOLUSD",1752586638233,53.62479315,160.75,160.72,0.03]
["bitfinex","SOLUSD",1752586638234,60.98479315,160.73,160.72,0.03]
["bitfinex","SOLUSD",1752586638540,26.0,160.7,160.65,6.22463071]
["bitfinex","SOLUSD",1752586638704,10.84010918,160.66,160.65,6.22463071]
["bitfinex","SOLUSD",1752586639017,10.84010918,160.66,160.64,0.2]
["bitfinex","SOLUSD",1752586639245,10.84010918,160.65,160.64,0.2]
["bitfinex","SOLUSD",1752586640426,33.36,160.67,160.64,6.4250996]
["bitfinex","SOLUSD",1752586640622,10.84010918,160.67,160.64,6.4250996]
["bitfinex","SOLUSD",1752586641311,33.36,160.7,160.64,21.9878486]
["bitfinex","SOLUSD",1752586641630,10.84010918,160.69,160.64,21.9878486]
["bitfinex","SOLUSD",1752586641807,10.84010918,160.65,160.64,6.4250996]
["bitfinex","SOLUSD",1752586642807,10.84010918,160.65,160.64,0.2]
["bitfinex","SOLUSD",1752586644335,10.84010918,160.65,160.64,6.4250996]
["bitfinex","SOLUSD",1752586644845,65.59,160.69,160.64,6.4250996]
["bitfinex","SOLUSD",1752586645137,10.84010918,160.66,160.64,6.4250996]
["bitfinex","SOLUSD",1752586645308,26.0,160.69,160.64,21.9878486]
["bitfinex","SOLUSD",1752586645613,10.84010918,160.69,160.64,21.9878486]
["bitfinex","SOLUSD",1752586645813,10.84010918,160.68,160.64,21.9878486]
["bitfinex","SOLUSD",1752586646035,10.84010918,160.69,160.64,32.82795778]
["bitfinex","SOLUSD",1752586646408,10.84010918,160.67,160.64,21.9878486]
["bitfinex","SOLUSD",1752586646760,181.26,160.71,160.64,32.82795778]
["bitfinex","SOLUSD",1752586647037,10.84010918,160.69,160.64,32.82795778]
["bitfinex","SOLUSD",1752586647535,158.74010918,160.71,160.66,10.84010918]
["bitfinex","SOLUSD",1752586647905,147.9,160.71,160.66,10.84010918]
["bitfinex","SOLUSD",1752586648108,44.20010918,160.73,160.68,10.84010918]
["bitfinex","SOLUSD",1752586648324,10.84010918,160.73,160.68,10.84010918]
["bitfinex","SOLUSD",1752586648523,10.84010918,160.74,160.69,10.84010918]
["bitfinex","SOLUSD",1752586649038,0.06,160.75,160.71,10.84010918]
["bitfinex","SOLUSD",1752586649203,0.06,160.75,160.73,10.84010918]
["bitfinex","SOLUSD",1752586649407,0.06,160.75,160.74,10.84010918]
["bitfinex","SOLUSD",1752586649609,1e-08,160.75,160.74,10.98227075]
["bitfinex","SOLUSD",1752586649809,1e-08,160.75,160.74,27.76695472]
["bitfinex","SOLUSD",1752586650025,1e-08,160.75,160.74,10.98227075]
["bitfinex","SOLUSD",1752586650230,1e-08,160.75,160.74,35.98145472]
["bitfinex","SOLUSD",1752586651047,1e-08,160.75,160.74,42.20268154]
["bitfinex","SOLUSD",1752586655025,10.84010918,160.86,160.81,17.05862792]
["bitfinex","SOLUSD",1752586655340,10.84010918,160.87,160.82,10.84010918]
["bitfinex","SOLUSD",1752586655731,50.14468397,160.9,160.82,10.84010918]
["bitfinex","SOLUSD",1752586655933,33.36,160.9,160.81,21.90697718]
["bitfinex","SOLUSD",1752586656130,10.84010918,160.88,160.84,10.84010918]
["bitfinex","SOLUSD",1752586656326,10.84010918,160.85,160.81,6.21851874]
["bitfinex","SOLUSD",1752586656531,10.84010918,160.83,160.81,6.21851874]
["bitfinex","SOLUSD",1752586657137,10.84010918,160.83,160.8,6.21890547]
["bitfinex","SOLUSD",1752586657443,42.78468397,160.89,160.8,6.21890547]
["bitfinex","SOLUSD",1752586657444,42.78468397,160.89,160.8,21.76616915]
["bitfinex","SOLUSD",1752586657643,10.84010918,160.88,160.83,10.84010918]
["bitfinex","SOLUSD",1752586657832,10.84010918,160.89,160.84,10.84010918]
["bitfinex","SOLUSD",1752586659045,10.84010918,160.89,160.81,26.0]
["bitfinex","SOLUSD",1752586659046,10.84010918,160.9,160.86,6.21658585]
["bitfinex","SOLUSD",1752586659444,10.84010918,160.87,160.86,6.21658585]
["bitfinex","SOLUSD",1752586659626,10.84010918,160.87,160.82,15.54456723]
["bitfinex","SOLUSD",1752586659824,10.84010918,160.85,160.82,15.54456723]
["bitfinex","SOLUSD",1752586660045,36.76091062,160.91,160.82,15.54456723]
["bitfinex","SOLUSD",1752586660230,16.78468397,160.9,160.83,6.21774544]
["bitfinex","SOLUSD",1752586660544,10.84010918,160.86,160.83,6.21774544]
["bitfinex","SOLUSD",1752586660723,10.84010918,160.87,160.83,21.76210905]
["bitfinex","SOLUSD",1752586660926,13.76147708,160.91,160.83,32.60221823]
["bitfinex","SOLUSD",1752586661131,10.84010918,160.88,160.83,32.60221823]
["bitfinex","SOLUSD",1752586661327,10.84010918,160.87,160.83,32.60221823]
["bitfinex","SOLUSD",1752586661771,10.84010918,160.87,160.83,21.76210905]
["bitfinex","SOLUSD",1752586662061,10.84010918,160.85,160.83,6.21774544]
["bitfinex","SOLUSD",1752586662240,10.84010918,160.84,160.83,6.21774544]
["bitfinex","SOLUSD",1752586662550,10.84010918,160.84,160.81,6.21851874]
["bitfinex","SOLUSD",1752586662747,10.84010918,160.83,160.81,6.21851874]
["bitfinex","SOLUSD",1752586662923,10.84010918,160.84,160.81,6.21851874]
["bitfinex","SOLUSD",1752586663351,10.84010918,160.84,160.81,15.54629687]
["bitfinex","SOLUSD",1752586664045,10.84010918,160.86,160.81,26.38640605]
["bitfinex","SOLUSD",1752586664252,10.84010918,160.86,160.82,10.84010918]
["bitfinex","SOLUSD",1752586664437,10.84010918,160.85,160.81,15.54629687]
["bitfinex","SOLUSD",1752586665151,10.84010918,160.83,160.8,6.21890547]
["bitfinex","SOLUSD",1752586665650,10.84010918,160.82,160.8,21.76616915]
["bitfinex","SOLUSD",1752586665840,10.84010918,160.82,160.74,56.13422664]
["bitfinex","SOLUSD",1752586665841,10.84010918,160.81,160.75,6.22083981]
["bitfinex","SOLUSD",1752586666040,10.84010918,160.78,160.75,6.22083981]
["bitfinex","SOLUSD",1752586666427,33.34,160.82,160.75,6.22083981]
["bitfinex","SOLUSD",1752586666428,10.84010918,160.77,160.75,6.22083981]
["bitfinex","SOLUSD",1752586666634,147.9,160.82,160.75,6.22083981]
["bitfinex","SOLUSD",1752586666851,10.84010918,160.78,160.75,6.22083981]
["bitfinex","SOLUSD",1752586667050,10.84010918,160.77,160.75,21.77293934]
["bitfinex","SOLUSD",1752586667231,10.84010918,160.77,160.75,15.55209953]
["bitfinex","SOLUSD",1752586667424,10.84010918,160.77,160.74,26.17216157]
["bitfinex","SOLUSD",1752586668442,10.84010918,160.77,160.75,6.22083981]
["bitfinex","SOLUSD",1752586669144,10.84010918,160.8,160.75,32.61304852]
["bitfinex","SOLUSD",1752586669348,10.84010918,160.79,160.75,21.77293934]
["bitfinex","SOLUSD",1752586670442,181.24,160.82,160.75,21.77293934]
["bitfinex","SOLUSD",1752586670647,10.84010918,160.79,160.75,21.77293934]
["bitfinex","SOLUSD",1752586670845,10.84010918,160.77,160.75,6.22083981]
["bitfinex","SOLUSD",1752586671226,10.84010918,160.78,160.75,6.22083981]
["bitfinex","SOLUSD",1752586671843,10.84010918,160.77,160.75,6.22083981]
["bitfinex","SOLUSD",1752586672340,10.84010918,160.76,160.75,6.22083981]
["bitfinex","SOLUSD",1752586672643,10.84010918,160.76,160.74,0.03]
["bitfinex","SOLUSD",1752586672839,10.84010918,160.75,160.74,0.03]
["bitfinex","SOLUSD",1752586673444,33.32,160.78,160.74,0.03]
["bitfinex","SOLUSD",1752586673663,10.84010918,160.76,160.74,0.03]
["bitfinex","SOLUSD",1752586675271,147.9,160.79,160.74,10.87010918]
["bitfinex","SOLUSD",1752586675436,158.74010918,160.79,160.74,10.87010918]
["bitfinex","SOLUSD",1752586675763,10.84010918,160.78,160.74,0.03]
["bitfinex","SOLUSD",1752586675939,10.84010918,160.78,160.74,10.87010918]
["bitfinex","SOLUSD",1752586676138,10.84010918,160.78,160.74,0.03]
["bitfinex","SOLUSD",1752586676552,10.84010918,160.77,160.74,0.03]
["bitfinex","SOLUSD",1752586676852,10.84010918,160.78,160.74,0.03]
["bitfinex","SOLUSD",1752586677053,10.84010918,160.78,160.74,21.80429388]
["bitfinex","SOLUSD",1752586677641,10.84010918,160.77,160.74,21.80429388]
["bitfinex","SOLUSD",1752586677963,10.84010918,160.78,160.74,21.80429388]
["bitfinex","SOLUSD",1752586678760,147.9,160.83,160.77,10.84010918]
["bitfinex","SOLUSD",1752586678944,158.80010918,160.87,160.82,10.98227075]
["bitfinex","SOLUSD",1752586679136,147.96,160.87,160.83,32.60221823]
["bitfinex","SOLUSD",1752586679333,0.06,160.87,160.84,10.84010918]
["bitfinex","SOLUSD",1752586679942,0.06,160.87,160.85,10.84010918]
["bitfinex","SOLUSD",1752586680141,0.06,160.87,160.84,10.98227075]
["bitfinex","SOLUSD",1752586680362,0.06,160.87,160.84,10.84010918]
["bitfinex","SOLUSD",1752586681167,0.06,160.87,160.85,6.21697233]
["bitfinex","SOLUSD",1752586681347,10.84010918,160.86,160.83,6.21774544]
["bitfinex","SOLUSD",1752586681663,10.84010918,160.84,160.83,6.21774544]
["bitfinex","SOLUSD",1752586681843,0.06,160.87,160.83,32.60221823]
["bitfinex","SOLUSD",1752586682260,10.84010918,160.86,160.83,6.21774544]
["bitfinex","SOLUSD",1752586682463,10.84010918,160.84,160.83,6.21774544]
["bitfinex","SOLUSD",1752586682658,10.84010918,160.84,160.81,6.21851874]
["bitfinex","SOLUSD",1752586682869,10.84010918,160.86,160.81,32.60492479]
["bitfinex","SOLUSD",1752586683044,0.06,160.87,160.81,32.60492479]
["bitfinex","SOLUSD",1752586683245,10.84010918,160.86,160.81,32.60492479]
["bitfinex","SOLUSD",1752586683455,10.90010918,160.87,160.83,10.84010918]
["bitfinex","SOLUSD",1752586683864,0.06,160.87,160.84,10.84010918]
["bitfinex","SOLUSD",1752586684035,0.06,160.87,160.81,112.31957092]
["bitfinex","SOLUSD",1752586684352,0.06,160.87,160.85,10.84010918]
["bitfinex","SOLUSD",1752586684955,0.06,160.87,160.84,26.0]
["bitfinex","SOLUSD",1752586685264,0.06,160.87,160.85,6.21697233]
["bitfinex","SOLUSD",1752586686048,10.84010918,160.86,160.85,6.21697233]
["bitfinex","SOLUSD",1752586686442,10.84010918,160.86,160.81,33.32]
["bitfinex","SOLUSD",1752586686443,10.84010918,160.86,160.82,6.21813207]
["bitfinex","SOLUSD",1752586686660,10.84010918,160.84,160.82,6.21813207]
["bitfinex","SOLUSD",1752586686853,10.84010918,160.83,160.82,6.21813207]
["bitfinex","SOLUSD",1752586687162,10.84010918,160.85,160.81,21.76481561]
["bitfinex","SOLUSD",1752586688242,0.06,160.87,160.83,10.84010918]
["bitfinex","SOLUSD",1752586688444,0.06,160.87,160.82,0.14216157]
["bitfinex","SOLUSD",1752586688660,0.06,160.87,160.84,10.84010918]
["bitfinex","SOLUSD",1752586688871,0.06,160.87,160.85,10.84010918]
["bitfinex","SOLUSD",1752586689051,0.06,160.87,160.86,10.84010918]
["bitfinex","SOLUSD",1752586689579,0.06,160.87,160.86,17.05669503]
["bitfinex","SOLUSD",1752586690170,147.9,160.89,160.86,32.59815965]
["bitfinex","SOLUSD",1752586690374,147.9,160.89,160.87,10.84010918]
["bitfinex","SOLUSD",1752586690570,13.76147708,160.91,160.87,10.84010918]
["bitfinex","SOLUSD",1752586690750,24.60158626,160.91,160.86,32.59815965]
["bitfinex","SOLUSD",1752586691077,13.76147708,160.91,160.88,10.84010918]
["bitfinex","SOLUSD",1752586691445,13.76147708,160.91,160.89,6.21542668]
["bitfinex","SOLUSD",1752586691981,13.76147708,160.91,160.9,10.84010918]
["bitfinex","SOLUSD",1752586692367,0.06,160.93,160.91,10.84010918]
["bitfinex","SOLUSD",1752586693247,0.06,160.93,160.89,6.21542668]
["bitfinex","SOLUSD",1752586693248,10.84010918,160.92,160.89,6.21542668]
["bitfinex","SOLUSD",1752586693467,10.84010918,160.9,160.87,6.21619941]
["bitfinex","SOLUSD",1752586693848,10.84010918,160.88,160.87,6.21619941]
["bitfinex","SOLUSD",1752586694050,10.84010918,160.88,160.85,6.21697233]
["bitfinex","SOLUSD",1752586694380,10.84010918,160.87,160.85,6.21697233]
["bitfinex","SOLUSD",1752586694884,10.84010918,160.88,160.85,6.21697233]
["bitfinex","SOLUSD",1752586695054,10.84010918,160.89,160.85,21.75940316]
["bitfinex","SOLUSD",1752586695255,10.84010918,160.88,160.85,21.75940316]
["bitfinex","SOLUSD",1752586695465,10.84010918,160.88,160.85,15.54243083]
["bitfinex","SOLUSD",1752586695765,10.84010918,160.91,160.86,10.84010918]
["bitfinex","SOLUSD",1752586696186,10.84010918,160.92,160.88,10.84010918]
["bitfinex","SOLUSD",1752586696855,10.84010918,160.91,160.86,70.14010918]
["bitfinex","SOLUSD",1752586697053,0.06,160.93,160.87,10.98227075]
["bitfinex","SOLUSD",1752586697256,10.84010918,160.92,160.88,10.84010918]
["bitfinex","SOLUSD",1752586697455,10.84010918,160.92,160.87,0.14216157]
["bitfinex","SOLUSD",1752586697755,10.90010918,160.93,160.89,6.21542668]
["bitfinex","SOLUSD",1752586697967,0.06,160.93,160.89,32.59410258]
["bitfinex","SOLUSD",1752586699078,0.06,160.93,160.91,10.84010918]
["bitfinex","SOLUSD",1752586699297,10.90010918,160.93,160.89,21.7539934]
["bitfinex","SOLUSD",1752586699778,10.90010918,160.93,160.89,26.3786759]
["bitfinex","SOLUSD",1752586699983,10.84010918,160.92,160.88,6.21581302]
["bitfinex","SOLUSD",1752586700393,0.06,160.93,160.88,32.59545477]
["bitfinex","SOLUSD",1752586700697,0.06,160.93,160.89,10.84010918]
["bitfinex","SOLUSD",1752586700863,10.90010918,160.93,160.89,10.84010918]
["bitfinex","SOLUSD",1752586701190,0.06,160.93,160.89,10.84010918]
["bitfinex","SOLUSD",1752586701379,0.06,160.93,160.88,52.83441073]
["bitfinex","SOLUSD",1752586701578,10.84010918,160.92,160.88,21.75534559]
["bitfinex","SOLUSD",1752586701872,10.84010918,160.9,160.88,6.21581302]
["bitfinex","SOLUSD",1752586702265,33.34,160.93,160.88,6.21581302]
["bitfinex","SOLUSD",1752586702494,10.84010918,160.89,160.86,6.21658585]
["bitfinex","SOLUSD",1752586702655,10.84010918,160.87,160.84,6.21735886]
["bitfinex","SOLUSD",1752586702855,16.78468397,160.92,160.78,16.78468397]
["bitfinex","SOLUSD",1752586702856,10.84010918,160.85,160.82,6.21813207]
["bitfinex","SOLUSD",1752586703181,10.84010918,160.83,160.79,6.21929224]
["bitfinex","SOLUSD",1752586703366,10.84010918,160.81,160.79,6.21929224]
["bitfinex","SOLUSD",1752586703564,10.84010918,160.8,160.79,6.21929224]
["bitfinex","SOLUSD",1752586703758,10.84010918,160.8,160.77,15.54938355]
["bitfinex","SOLUSD",1752586703962,10.84010918,160.78,160.75,6.25083981]
["bitfinex","SOLUSD",1752586704164,10.84010918,160.77,160.75,6.25083981]
["bitfinex","SOLUSD",1752586704359,23.00268833,160.83,160.75,21.80293934]
["bitfinex","SOLUSD",1752586704360,16.78468397,160.83,160.75,21.80293934]
["bitfinex","SOLUSD",1752586704590,10.84010918,160.78,160.75,21.80293934]
["bitfinex","SOLUSD",1752586704758,10.84010918,160.77,160.75,21.80293934]
["bitfinex","SOLUSD",1752586704958,10.84010918,160.77,160.75,6.25083981]
["bitfinex","SOLUSD",1752586705359,10.84010918,160.76,160.75,0.03]
["bitfinex","SOLUSD",1752586706988,15.43675133,160.76,160.75,0.03]
["bitfinex","SOLUSD",1752586708581,32.2214353,160.76,160.75,0.03]
["bitfinex","SOLUSD",1752586709069,15.43675133,160.76,160.75,0.03]
["bitfinex","SOLUSD",1752586710175,32.2214353,160.76,160.75,0.03]
["bitfinex","SOLUSD",1752586710560,38.76969687,160.76,160.75,0.03]
["bitfinex","SOLUSD",1752586710757,38.6275353,160.76,160.75,0.03]
["bitfinex","SOLUSD",1752586710966,15.43675133,160.76,160.75,0.03]
["bitfinex","SOLUSD",1752586711583,50.06468397,160.79,160.75,0.03]
["bitfinex","SOLUSD",1752586711796,15.43675133,160.76,160.75,0.03]
["bitfinex","SOLUSD",1752586711999,15.43675133,160.77,160.75,0.03]
["bitfinex","SOLUSD",1752586712298,15.43675133,160.76,160.75,0.03]
["bitfinex","SOLUSD",1752586713058,32.2214353,160.76,160.75,0.03]
["bitfinex","SOLUSD",1752586713265,65.5014353,160.76,160.75,0.03]
["bitfinex","SOLUSD",1752586713989,71.72188814,160.76,160.75,0.03]
["bitfinex","SOLUSD",1752586714485,71.86404971,160.76,160.75,0.03]
["bitfinex","SOLUSD",1752586715577,65.5014353,160.76,160.75,0.03]
["bitfinex","SOLUSD",1752586715968,65.64359687,160.76,160.75,0.03]
["bitfinex","SOLUSD",1752586717178,71.86404971,160.76,160.75,0.03]
["bitfinex","SOLUSD",1752586717486,26.0,160.72,160.68,0.03]
["bitfinex","SOLUSD",1752586717675,15.43675133,160.69,160.68,0.03]
["bitfinex","SOLUSD",1752586717871,33.28,160.71,160.68,0.03]
["bitfinex","SOLUSD",1752586718072,48.71675133,160.71,160.68,0.03]
["bitfinex","SOLUSD",1752586718278,15.43675133,160.7,160.68,0.03]
["bitfinex","SOLUSD",1752586719185,15.43675133,160.71,160.68,0.03]
["bitfinex","SOLUSD",1752586719503,15.43675133,160.7,160.68,0.03]
["bitfinex","SOLUSD",1752586720076,15.43675133,160.69,160.68,0.03]
["bitfinex","SOLUSD",1752586720788,33.28,160.73,160.68,0.03]
["bitfinex","SOLUSD",1752586721587,33.3,160.72,160.68,0.03]
["bitfinex","SOLUSD",1752586721765,15.43675133,160.71,160.68,0.03]
["bitfinex","SOLUSD",1752586722084,15.43675133,160.7,160.68,0.03]
["bitfinex","SOLUSD",1752586722877,15.43675133,160.69,160.68,0.03]
["bitfinex","SOLUSD",1752586724265,15.43675133,160.71,160.68,0.03]
["bitfinex","SOLUSD",1752586724461,15.43675133,160.72,160.68,0.03]
["bitfinex","SOLUSD",1752586724888,15.43675133,160.71,160.68,0.03]
["bitfinex","SOLUSD",1752586725081,15.43675133,160.72,160.68,0.03]
["bitfinex","SOLUSD",1752586725280,15.43675133,160.72,160.68,21.81242469]
["bitfinex","SOLUSD",1752586725866,33.3,160.73,160.69,15.43675133]
["bitfinex","SOLUSD",1752586726072,16.78468397,160.79,160.71,15.43675133]
["bitfinex","SOLUSD",1752586726073,41.43675133,160.76,160.71,15.43675133]
["bitfinex","SOLUSD",1752586726294,15.43675133,160.75,160.71,15.43675133]
["bitfinex","SOLUSD",1752586726674,15.43675133,160.74,160.69,0.14216157]
["bitfinex","SOLUSD",1752586726985,15.43675133,160.73,160.68,38.82777602]
["bitfinex","SOLUSD",1752586727188,15.43675133,160.73,160.69,15.43675133]
["bitfinex","SOLUSD",1752586727792,26.0,160.76,160.69,15.43675133]
["bitfinex","SOLUSD",1752586727793,15.43675133,160.71,160.69,6.22303931]
["bitfinex","SOLUSD",1752586727995,15.43675133,160.7,160.68,0.03]
["bitfinex","SOLUSD",1752586728207,15.43675133,160.69,160.68,0.03]
["bitfinex","SOLUSD",1752586729016,44.14323929,160.69,160.68,0.03]
["bitfinex","SOLUSD",1752586729590,60.92792326,160.69,160.68,0.03]
["bitfinex","SOLUSD",1752586729879,67.15108587,160.69,160.68,0.03]
["bitfinex","SOLUSD",1752586730080,60.92792326,160.69,160.68,0.03]
["bitfinex","SOLUSD",1752586730689,67.15108587,160.69,160.68,0.03]
["bitfinex","SOLUSD",1752586730993,60.92792326,160.69,160.68,0.03]
["bitfinex","SOLUSD",1752586733779,67.15108587,160.69,160.68,0.03]
["bitfinex","SOLUSD",1752586733984,60.92792326,160.69,160.68,0.03]
["bitfinex","SOLUSD",1752586735994,67.15108587,160.69,160.68,0.03]
["bitfinex","SOLUSD",1752586736200,16.78468397,160.68,160.67,0.03]
["bitfinex","SOLUSD",1752586736386,27.64792326,160.68,160.64,0.2]
["bitfinex","SOLUSD",1752586736580,10.86323929,160.65,160.64,0.2]
["bitfinex","SOLUSD",1752586736776,44.14323929,160.65,160.64,0.2]
["bitfinex","SOLUSD",1752586736980,60.92792326,160.65,160.64,0.2]
["bitfinex","SOLUSD",1752586739401,44.14323929,160.65,160.64,6.4250996]
["bitfinex","SOLUSD",1752586739806,10.86323929,160.65,160.64,0.2]
["bitfinex","SOLUSD",1752586740186,10.86323929,160.65,160.64,6.4250996]
["bitfinex","SOLUSD",1752586740407,10.86323929,160.65,160.64,0.2]
["bitfinex","SOLUSD",1752586740711,10.86323929,160.65,160.64,6.4250996]
["bitfinex","SOLUSD",1752586741018,10.86323929,160.65,160.64,0.2]
["bitfinex","SOLUSD",1752586741304,27.64792326,160.65,160.64,0.2]
["bitfinex","SOLUSD",1752586742179,60.92792326,160.65,160.64,0.2]
["bitfinex","SOLUSD",1752586742891,67.15263536,160.65,160.64,0.2]
["bitfinex","SOLUSD",1752586743995,50.06468397,160.65,160.64,0.2]
["bitfinex","SOLUSD",1752586744195,67.15263536,160.65,160.64,0.2]
["bitfinex","SOLUSD",1752586744510,60.92792326,160.65,160.64,0.2]
["bitfinex","SOLUSD",1752586745210,67.15263536,160.65,160.63,0.03]
["bitfinex","SOLUSD",1752586745419,36.86323929,160.64,160.63,0.03]
["bitfinex","SOLUSD",1752586745598,184.76323929,160.64,160.63,0.03]
["bitfinex","SOLUSD",1752586746001,190.68468397,160.64,160.63,0.03]
["bitfinex","SOLUSD",1752586746204,10.86323929,160.64,160.63,0.03]
["bitfinex","SOLUSD",1752586746410,16.78468397,160.69,160.63,0.03]
["bitfinex","SOLUSD",1752586746600,10.86323929,160.66,160.63,0.03]
["bitfinex","SOLUSD",1752586746919,10.86323929,160.65,160.63,0.03]
["bitfinex","SOLUSD",1752586747097,36.86323929,160.7,160.63,0.03]
["bitfinex","SOLUSD",1752586747098,10.86323929,160.64,160.63,0.03]
["bitfinex","SOLUSD",1752586747793,16.78468397,160.69,160.63,0.03]
["bitfinex","SOLUSD",1752586747794,10.86323929,160.65,160.63,0.03]
["bitfinex","SOLUSD",1752586748392,16.78468397,160.69,160.63,0.03]
["bitfinex","SOLUSD",1752586748393,10.86323929,160.64,160.63,0.03]
["bitfinex","SOLUSD",1752586748588,33.28,160.66,160.63,0.03]
["bitfinex","SOLUSD",1752586748792,10.86323929,160.64,160.63,0.03]
["bitfinex","SOLUSD",1752586750498,44.14323929,160.64,160.63,0.03]
["bitfinex","SOLUSD",1752586751425,60.92792326,160.64,160.63,0.03]
["bitfinex","SOLUSD",1752586753092,67.15302286,160.64,160.63,0.03]
["bitfinex","SOLUSD",1752586753696,60.92792326,160.64,160.63,0.03]
["bitfinex","SOLUSD",1752586754204,93.15302286,160.64,160.63,0.03]
["bitfinex","SOLUSD",1752586754410,16.78468397,160.63,160.62,0.2]
["bitfinex","SOLUSD",1752586754611,16.78468397,160.63,160.61,0.03]
["bitfinex","SOLUSD",1752586754612,38.51116255,160.63,160.61,0.03]
["bitfinex","SOLUSD",1752586754916,81.00647858,160.62,160.61,0.03]
["bitfinex","SOLUSD",1752586755300,53.64792326,160.59,160.58,0.2]
["bitfinex","SOLUSD",1752586755510,86.92792326,160.59,160.58,0.2]
["bitfinex","SOLUSD",1752586756015,86.92792326,160.59,160.56,0.03]
["bitfinex","SOLUSD",1752586756016,16.78468397,160.58,160.56,0.03]
["bitfinex","SOLUSD",1752586756201,60.90792326,160.57,160.56,0.03]
["bitfinex","SOLUSD",1752586757302,33.26,160.57,160.56,0.03]
["bitfinex","SOLUSD",1752586757621,44.14323929,160.58,160.56,0.03]
["bitfinex","SOLUSD",1752586757915,10.86323929,160.59,160.56,0.03]
["bitfinex","SOLUSD",1752586759221,33.28,160.58,160.56,0.03]
["bitfinex","SOLUSD",1752586759605,10.86323929,160.57,160.56,0.03]
["bitfinex","SOLUSD",1752586762010,33.87573667,160.57,160.56,0.03]
["bitfinex","SOLUSD",1752586762223,27.64792326,160.57,160.56,0.03]
["bitfinex","SOLUSD",1752586763301,10.86323929,160.57,160.56,0.03]
["bitfinex","SOLUSD",1752586763529,44.12323929,160.57,160.56,0.03]
["bitfinex","SOLUSD",1752586764025,10.86323929,160.57,160.56,0.03]
["bitfinex","SOLUSD",1752586764805,33.26,160.58,160.56,0.03]
["bitfinex","SOLUSD",1752586765213,27.64792326,160.57,160.56,0.03]
["bitfinex","SOLUSD",1752586765613,60.90792326,160.57,160.56,0.03]
["bitfinex","SOLUSD",1752586765829,10.86323929,160.57,160.56,0.03]
["bitfinex","SOLUSD",1752586766801,147.9,160.61,160.56,0.03]
["bitfinex","SOLUSD",1752586767006,147.9,160.61,160.56,10.89323929]
["bitfinex","SOLUSD",1752586767007,10.86323929,160.6,160.56,10.89323929]
["bitfinex","SOLUSD",1752586767327,192.02323929,160.61,160.56,10.89323929]
["bitfinex","SOLUSD",1752586767527,158.76323929,160.61,160.56,10.89323929]
["bitfinex","SOLUSD",1752586768025,10.86323929,160.6,160.56,0.03]
["bitfinex","SOLUSD",1752586768214,10.86323929,160.58,160.56,0.03]
["bitfinex","SOLUSD",1752586768754,33.26,160.6,160.56,0.03]
["bitfinex","SOLUSD",1752586769031,147.9,160.61,160.56,10.89323929]
["bitfinex","SOLUSD",1752586769213,158.76323929,160.61,160.57,10.86323929]
["bitfinex","SOLUSD",1752586769611,158.76323929,160.61,160.56,0.03]
["bitfinex","SOLUSD",1752586769612,10.86323929,160.6,160.56,10.89323929]
["bitfinex","SOLUSD",1752586769816,147.9,160.61,160.56,10.89323929]
["bitfinex","SOLUSD",1752586769817,10.86323929,160.59,160.56,0.03]
["bitfinex","SOLUSD",1752586770015,10.86323929,160.58,160.56,0.03]
["bitfinex","SOLUSD",1752586770214,33.26,160.6,160.56,0.03]
["bitfinex","SOLUSD",1752586770826,10.86323929,160.58,160.56,0.03]
["bitfinex","SOLUSD",1752586771217,10.86323929,160.59,160.56,0.03]
["bitfinex","SOLUSD",1752586771419,10.86323929,160.57,160.56,0.03]
["bitfinex","SOLUSD",1752586772432,44.12323929,160.58,160.56,0.03]
["bitfinex","SOLUSD",1752586772833,10.86323929,160.59,160.56,0.03]
["bitfinex","SOLUSD",1752586773041,10.86323929,160.58,160.56,0.03]
["bitfinex","SOLUSD",1752586773624,10.86323929,160.57,160.56,0.03]
["bitfinex","SOLUSD",1752586775520,44.12323929,160.58,160.56,0.03]
["bitfinex","SOLUSD",1752586776153,10.86323929,160.57,160.56,0.03]
["bitfinex","SOLUSD",1752586779051,27.64792326,160.57,160.56,0.03]
["bitfinex","SOLUSD",1752586779228,33.87573667,160.57,160.56,0.03]
["bitfinex","SOLUSD",1752586779732,27.64792326,160.57,160.56,0.03]
["bitfinex","SOLUSD",1752586783264,23.01249738,160.57,160.56,0.03]
["bitfinex","SOLUSD",1752586783560,27.64792326,160.57,160.56,0.03]
["bitfinex","SOLUSD",1752586783727,33.87573667,160.57,160.56,0.03]
["bitfinex","SOLUSD",1752586784155,33.87573667,160.57,160.54,0.2]
["bitfinex","SOLUSD",1752586784156,16.78468397,160.56,160.54,0.2]
["bitfinex","SOLUSD",1752586784344,86.88792326,160.55,160.54,0.2]
["bitfinex","SOLUSD",1752586784543,60.88792326,160.55,160.53,0.03]
["bitfinex","SOLUSD",1752586784752,53.64792326,160.54,160.53,0.03]
["bitfinex","SOLUSD",1752586785035,29.35199884,160.52,160.41,0.2]
["bitfinex","SOLUSD",1752586785235,26.0,160.45,160.41,6.43387449]
["bitfinex","SOLUSD",1752586785445,10.86323929,160.42,160.41,0.2]
["bitfinex","SOLUSD",1752586785724,44.10323929,160.42,160.41,0.2]
["bitfinex","SOLUSD",1752586786362,60.88792326,160.42,160.41,0.2]
["bitfinex","SOLUSD",1752586786555,62.42872326,160.42,160.41,0.2]
["bitfinex","SOLUSD",1752586786758,64.51116255,160.4,160.33,6.23709566]
["bitfinex","SOLUSD",1752586786930,97.75116255,160.4,160.33,6.23704598]
["bitfinex","SOLUSD",1752586787131,10.86323929,160.34,160.28,6.2390816]
["bitfinex","SOLUSD",1752586787433,10.86323929,160.31,160.28,6.2390816]
["bitfinex","SOLUSD",1752586787647,33.24,160.34,160.28,6.2390816]
["bitfinex","SOLUSD",1752586787855,10.86323929,160.3,160.28,21.83678561]
["bitfinex","SOLUSD",1752586788453,10.86323929,160.29,160.28,21.83678561]
["bitfinex","SOLUSD",1752586788660,33.24,160.32,160.28,21.83678561]
["bitfinex","SOLUSD",1752586788857,10.86323929,160.29,160.25,47.84087362]
["bitfinex","SOLUSD",1752586789069,33.24,160.32,160.25,79.04212166]
["bitfinex","SOLUSD",1752586789259,10.86323929,160.31,160.25,53.04212166]
["bitfinex","SOLUSD",1752586789431,33.24,160.33,160.27,10.86323929]
["bitfinex","SOLUSD",1752586789629,26.0,160.38,160.29,10.86323929]
["bitfinex","SOLUSD",1752586789831,0.14216157,160.43,160.31,0.14216157]
["bitfinex","SOLUSD",1752586790052,10.86323929,160.36,160.31,0.14216157]
["bitfinex","SOLUSD",1752586790256,33.24,160.38,160.31,0.14216157]
["bitfinex","SOLUSD",1752586790486,33.24,160.38,160.31,11.00540086]
["bitfinex","SOLUSD",1752586790759,10.86323929,160.32,160.28,6.2390816]
["bitfinex","SOLUSD",1752586790956,10.86323929,160.32,160.27,0.14216157]
["bitfinex","SOLUSD",1752586790957,10.86323929,160.29,160.25,6.2402496]
["bitfinex","SOLUSD",1752586791163,10.86323929,160.26,160.24,6.24056948]
["bitfinex","SOLUSD",1752586791456,59.76,160.29,160.21,6.24180762]
["bitfinex","SOLUSD",1752586791457,10.86323929,160.25,160.21,6.24180762]
["bitfinex","SOLUSD",1752586791837,10.86323929,160.22,160.21,6.24180762]
["bitfinex","SOLUSD",1752586792531,10.86323929,160.22,160.19,6.24224088]
["bitfinex","SOLUSD",1752586792731,10.86323929,160.22,160.19,21.8487082]
["bitfinex","SOLUSD",1752586792932,26.0,160.27,160.19,21.8487082]
["bitfinex","SOLUSD",1752586793158,10.86323929,160.23,160.19,21.8487082]
["bitfinex","SOLUSD",1752586793462,33.78,160.25,160.19,6.24224088]
["bitfinex","SOLUSD",1752586793642,10.86323929,160.21,160.19,6.24224088]
["bitfinex","SOLUSD",1752586793959,10.86323929,160.2,160.19,6.24224088]
["bitfinex","SOLUSD",1752586794163,10.86323929,160.2,160.12,1.513]
["bitfinex","SOLUSD",1752586794363,10.86323929,160.17,160.13,21.85683609]
["bitfinex","SOLUSD",1752586794660,10.86323929,160.18,160.13,21.85683609]
["bitfinex","SOLUSD",1752586794861,33.8,160.19,160.13,21.85683609]
["bitfinex","SOLUSD",1752586795039,10.86323929,160.16,160.13,21.85683609]
["bitfinex","SOLUSD",1752586795234,33.8,160.18,160.13,21.85683609]
["bitfinex","SOLUSD",1752586795456,10.86323929,160.14,160.13,6.24492599]
["bitfinex","SOLUSD",1752586795650,33.8,160.18,160.13,6.24492599]
["bitfinex","SOLUSD",1752586795964,10.86323929,160.14,160.13,6.24492599]
["bitfinex","SOLUSD",1752586796739,10.86323929,160.14,160.1,47.86091694]
["bitfinex","SOLUSD",1752586797245,10.86323929,160.11,160.1,6.24609618]
["bitfinex","SOLUSD",1752586798348,10.86323929,160.12,160.1,6.24609618]
["bitfinex","SOLUSD",1752586798550,33.78,160.16,160.11,27.64792326]
["bitfinex","SOLUSD",1752586798759,10.0,160.25,160.13,17.10816528]
["bitfinex","SOLUSD",1752586798760,26.0,160.21,160.13,17.10816528]
["bitfinex","SOLUSD",1752586798968,33.82,160.2,160.15,10.86323929]
["bitfinex","SOLUSD",1752586799149,10.86323929,160.19,160.14,27.79008483]
["bitfinex","SOLUSD",1752586799346,10.86323929,160.17,160.14,16.92684554]
["bitfinex","SOLUSD",1752586799673,10.86323929,160.17,160.14,0.14216157]
["bitfinex","SOLUSD",1752586800246,10.86323929,160.15,160.13,6.24492599]
["bitfinex","SOLUSD",1752586800449,10.86323929,160.14,160.13,6.24492599]
["bitfinex","SOLUSD",1752586800770,10.86323929,160.14,160.1,32.39936944]
["bitfinex","SOLUSD",1752586800771,10.86323929,160.14,160.1,15.61468547]
["bitfinex","SOLUSD",1752586801064,10.86323929,160.13,160.1,15.61468547]
["bitfinex","SOLUSD",1752586801243,10.86323929,160.13,160.1,15.64468547]
["bitfinex","SOLUSD",1752586801443,33.82,160.14,160.1,15.64468547]
["bitfinex","SOLUSD",1752586801672,6.5251,160.24,160.12,10.86323929]
["bitfinex","SOLUSD",1752586801883,10.86323929,160.18,160.13,11.00540086]
["bitfinex","SOLUSD",1752586802058,10.86323929,160.17,160.13,0.14216157]
["bitfinex","SOLUSD",1752586802262,33.82,160.18,160.12,0.14216157]
["bitfinex","SOLUSD",1752586802676,10.86323929,160.15,160.12,0.14216157]
["bitfinex","SOLUSD",1752586802879,33.82,160.18,160.13,6.24492599]
["bitfinex","SOLUSD",1752586803176,10.86323929,160.14,160.13,6.24492599]
["bitfinex","SOLUSD",1752586803340,10.86323929,160.15,160.13,6.24492599]
["bitfinex","SOLUSD",1752586804049,33.82,160.18,160.13,6.24492599]
["bitfinex","SOLUSD",1752586804254,10.86323929,160.15,160.13,21.85724098]
["bitfinex","SOLUSD",1752586804562,33.8,160.17,160.13,21.85724098]
["bitfinex","SOLUSD",1752586804760,33.8,160.17,160.13,6.24492599]
["bitfinex","SOLUSD",1752586804984,33.8,160.17,160.14,16.92684554]
["bitfinex","SOLUSD",1752586805148,33.8,160.17,160.14,27.79008483]
["bitfinex","SOLUSD",1752586805349,33.78,160.19,160.14,0.14216157]
["bitfinex","SOLUSD",1752586805550,10.86323929,160.16,160.13,21.85724098]
["bitfinex","SOLUSD",1752586805849,33.78,160.19,160.14,16.92684554]
["bitfinex","SOLUSD",1752586806158,44.64323929,160.19,160.16,0.14216157]
["bitfinex","SOLUSD",1752586806352,33.78,160.19,160.14,16.78468397]
["bitfinex","SOLUSD",1752586806557,33.78,160.19,160.13,32.72048027]
["bitfinex","SOLUSD",1752586806765,33.78,160.19,160.14,10.86323929]
["bitfinex","SOLUSD",1752586806948,10.86323929,160.17,160.15,6.24414611]
["bitfinex","SOLUSD",1752586807152,6.5251,160.24,160.16,10.86323929]
["bitfinex","SOLUSD",1752586807359,10.86323929,160.21,160.16,10.86323929]
["bitfinex","SOLUSD",1752586807671,44.64323929,160.22,160.17,10.86323929]
["bitfinex","SOLUSD",1752586807865,33.78,160.22,160.19,10.86323929]
["bitfinex","SOLUSD",1752586808066,147.9,160.29,160.21,10.86323929]
["bitfinex","SOLUSD",1752586808275,28.5067,160.31,160.21,10.86323929]
["bitfinex","SOLUSD",1752586808276,10.86323929,160.31,160.26,10.86323929]
["bitfinex","SOLUSD",1752586808475,44.66323929,160.31,160.27,10.86323929]
["bitfinex","SOLUSD",1752586808656,33.8,160.31,160.27,10.86323929]
["bitfinex","SOLUSD",1752586808860,33.8,160.31,160.28,17.10232089]
["bitfinex","SOLUSD",1752586809386,12.50790213,160.37,160.3,10.86323929]
["bitfinex","SOLUSD",1752586809387,33.78,160.34,160.3,10.86323929]
["bitfinex","SOLUSD",1752586809674,26.0,160.31,160.23,15.60224372]
["bitfinex","SOLUSD",1752586809876,10.86323929,160.29,160.24,27.64792326]
["bitfinex","SOLUSD",1752586810066,33.78,160.29,160.25,10.86323929]
["bitfinex","SOLUSD",1752586810260,33.78,160.29,160.26,10.86323929]
["bitfinex","SOLUSD",1752586810677,44.64323929,160.29,160.23,15.60224372]
["bitfinex","SOLUSD",1752586810878,44.64323929,160.29,160.23,21.84327224]
["bitfinex","SOLUSD",1752586810879,10.86323929,160.27,160.23,21.84327224]
["bitfinex","SOLUSD",1752586811067,15.52747645,160.28,160.23,37.37074869]
["bitfinex","SOLUSD",1752586811467,15.52747645,160.28,160.23,21.84327224]
["bitfinex","SOLUSD",1752586811662,15.52747645,160.24,160.16,1.5206]
["bitfinex","SOLUSD",1752586811869,33.74,160.25,160.2,32.31216042]
["bitfinex","SOLUSD",1752586812181,33.74,160.26,160.23,15.52747645]
["bitfinex","SOLUSD",1752586812384,33.74,160.26,160.18,16.78468397]
["bitfinex","SOLUSD",1752586812591,33.74,160.26,160.21,15.66963802]
["bitfinex","SOLUSD",1752586812769,15.52747645,160.24,160.19,0.14216157]
["bitfinex","SOLUSD",1752586812970,15.52747645,160.23,160.2,6.24219725]
["bitfinex","SOLUSD",1752586813185,15.52747645,160.23,160.2,21.84769038]
["bitfinex","SOLUSD",1752586813369,26.0,160.23,160.2,6.24219725]
["bitfinex","SOLUSD",1752586813688,15.52747645,160.21,160.2,6.24219725]
["bitfinex","SOLUSD",1752586815091,15.52747645,160.23,160.2,0.14216157]
["bitfinex","SOLUSD",1752586815269,15.52747645,160.24,160.2,0.14216157]
["bitfinex","SOLUSD",1752586815471,15.52747645,160.24,160.2,15.66963802]
["bitfinex","SOLUSD",1752586815683,15.52747645,160.24,160.22,0.14216157]
["bitfinex","SOLUSD",1752586815887,15.52747645,160.26,160.22,0.14216157]
["bitfinex","SOLUSD",1752586816093,1.5054,160.34,160.24,0.14216157]
["bitfinex","SOLUSD",1752586816280,15.52747645,160.32,160.27,15.52747645]
["bitfinex","SOLUSD",1752586816614,49.20747645,160.33,160.28,15.66963802]
["bitfinex","SOLUSD",1752586816975,49.20747645,160.33,160.29,21.83542329]
["bitfinex","SOLUSD",1752586817284,15.52747645,160.32,160.29,21.83542329]
["bitfinex","SOLUSD",1752586817689,15.52747645,160.31,160.29,21.83542329]
["bitfinex","SOLUSD",1752586818467,15.52747645,160.31,160.29,6.23869237]
["bitfinex","SOLUSD",1752586818668,26.0,160.35,160.26,6.23986022]
["bitfinex","SOLUSD",1752586818669,15.52747645,160.3,160.26,6.23986022]
["bitfinex","SOLUSD",1752586818907,40.0046,160.3,160.15,37.46487667]
["bitfinex","SOLUSD",1752586819204,15.52747645,160.22,160.17,15.52747645]
["bitfinex","SOLUSD",1752586819459,15.52747645,160.21,160.16,16.78468397]
["bitfinex","SOLUSD",1752586819568,15.52747645,160.19,160.15,21.85451139]
["bitfinex","SOLUSD",1752586819915,15.52747645,160.17,160.15,21.85451139]
["bitfinex","SOLUSD",1752586820086,15.52747645,160.17,160.15,6.24414611]
["bitfinex","SOLUSD",1752586820272,15.52747645,160.16,160.15,6.24414611]
["bitfinex","SOLUSD",1752586820805,15.52747645,160.16,160.13,6.24492599]
["bitfinex","SOLUSD",1752586820974,15.52747645,160.14,160.1,6.27609618]
["bitfinex","SOLUSD",1752586821299,15.52747645,160.12,160.1,6.27609618]
["bitfinex","SOLUSD",1752586821481,15.52747645,160.11,160.1,6.27609618]
["bitfinex","SOLUSD",1752586821673,15.52747645,160.11,160.1,0.03]
["bitfinex","SOLUSD",1752586822288,33.7,160.12,160.1,0.03]
["bitfinex","SOLUSD",1752586822636,15.52747645,160.11,160.1,0.03]
["bitfinex","SOLUSD",1752586822905,49.22747645,160.12,160.1,0.03]
["bitfinex","SOLUSD",1752586823088,33.7,160.12,160.1,0.03]
["bitfinex","SOLUSD",1752586823313,15.52747645,160.12,160.1,0.03]
["bitfinex","SOLUSD",1752586823512,33.68,160.15,160.1,0.03]
["bitfinex","SOLUSD",1752586823706,15.52747645,160.12,160.1,0.03]
["bitfinex","SOLUSD",1752586823920,15.52747645,160.13,160.1,0.03]
["bitfinex","SOLUSD",1752586824226,33.68,160.15,160.1,0.03]
["bitfinex","SOLUSD",1752586824227,15.52747645,160.14,160.1,0.17216157]
["bitfinex","SOLUSD",1752586824397,59.68,160.18,160.1,0.03]
["bitfinex","SOLUSD",1752586824597,15.52747645,160.12,160.1,0.03]
["bitfinex","SOLUSD",1752586824803,15.52747645,160.13,160.1,16.95684554]
["bitfinex","SOLUSD",1752586825010,15.52747645,160.16,160.13,21.85724098]
["bitfinex","SOLUSD",1752586825199,33.68,160.18,160.13,21.85724098]
["bitfinex","SOLUSD",1752586825607,49.20747645,160.18,160.15,0.03]
["bitfinex","SOLUSD",1752586825912,15.52747645,160.19,160.15,0.03]
["bitfinex","SOLUSD",1752586826105,33.7,160.21,160.16,0.14216157]
["bitfinex","SOLUSD",1752586826429,15.52747645,160.2,160.16,16.92684554]
["bitfinex","SOLUSD",1752586826606,15.52747645,160.22,160.17,15.52747645]
["bitfinex","SOLUSD",1752586826810,15.52747645,160.22,160.18,0.14216157]
["bitfinex","SOLUSD",1752586827131,15.52747645,160.2,160.19,6.24258692]
["bitfinex","SOLUSD",1752586827631,0.06,160.24,160.19,6.24258692]
["bitfinex","SOLUSD",1752586827807,15.52747645,160.22,160.19,21.84905424]
["bitfinex","SOLUSD",1752586828900,0.06,160.24,160.2,0.14216157]
["bitfinex","SOLUSD",1752586829119,15.58747645,160.24,160.21,6.24180762]
["bitfinex","SOLUSD",1752586829742,0.06,160.24,160.21,6.24180762]
["bitfinex","SOLUSD",1752586829908,15.52747645,160.23,160.21,6.24180762]
["bitfinex","SOLUSD",1752586830108,15.58747645,160.24,160.21,21.84632668]
["bitfinex","SOLUSD",1752586830827,15.52747645,160.22,160.21,6.24180762]
["bitfinex","SOLUSD",1752586831046,15.52747645,160.22,160.19,6.24258692]
["bitfinex","SOLUSD",1752586831356,15.52747645,160.2,160.17,21.85122049]
["bitfinex","SOLUSD",1752586831514,15.52747645,160.21,160.17,21.85122049]
["bitfinex","SOLUSD",1752586831708,15.52747645,160.22,160.17,37.37869694]
["bitfinex","SOLUSD",1752586832141,15.52747645,160.22,160.18,0.14216157]
["bitfinex","SOLUSD",1752586832659,33.64,160.23,160.18,0.14216157]
["bitfinex","SOLUSD",1752586832853,15.52747645,160.22,160.18,0.14216157]
["bitfinex","SOLUSD",1752586833008,0.06,160.24,160.2,15.66963802]
["bitfinex","SOLUSD",1752586833344,15.58747645,160.24,160.21,21.84632668]
["bitfinex","SOLUSD",1752586833710,0.06,160.24,160.21,37.37380313]
["bitfinex","SOLUSD",1752586833913,0.06,160.24,160.21,21.84632668]
["bitfinex","SOLUSD",1752586834142,15.52747645,160.27,160.22,15.52747645]
["bitfinex","SOLUSD",1752586834470,15.52747645,160.27,160.22,15.66963802]
["bitfinex","SOLUSD",1752586834648,15.52747645,160.28,160.24,15.52747645]
["bitfinex","SOLUSD",1752586834945,33.62,160.3,160.24,15.52747645]
["bitfinex","SOLUSD",1752586835149,15.52747645,160.3,160.25,15.52747645]
["bitfinex","SOLUSD",1752586835439,15.52747645,160.3,160.26,21.83951078]
["bitfinex","SOLUSD",1752586836215,15.52747645,160.27,160.26,6.23986022]
["bitfinex","SOLUSD",1752586836962,15.52747645,160.28,160.26,6.23986022]
["bitfinex","SOLUSD",1752586837258,15.52747645,160.28,160.24,21.98439821]
["bitfinex","SOLUSD",1752586837619,15.52747645,160.27,160.24,21.98439821]
["bitfinex","SOLUSD",1752586837827,26.0,160.3,160.24,21.84223664]
["bitfinex","SOLUSD",1752586838028,15.52747645,160.25,160.24,6.24063904]
["bitfinex","SOLUSD",1752586838262,15.52747645,160.26,160.24,6.24063904]
["bitfinex","SOLUSD",1752586838852,15.52747645,160.25,160.24,6.24063904]
["bitfinex","SOLUSD",1752586839181,33.56,160.29,160.22,6.24141805]
["bitfinex","SOLUSD",1752586839384,26.0,160.26,160.19,21.77006337]
["bitfinex","SOLUSD",1752586839546,15.52747645,160.24,160.19,37.37653069]
["bitfinex","SOLUSD",1752586839747,15.52747645,160.23,160.19,21.84905424]
["bitfinex","SOLUSD",1752586839967,15.52747645,160.23,160.2,0.14216157]
["bitfinex","SOLUSD",1752586840179,15.52747645,160.21,160.19,6.24258692]
["bitfinex","SOLUSD",1752586840373,15.52747645,160.2,160.17,6.24336642]
["bitfinex","SOLUSD",1752586840581,15.52747645,160.18,160.17,6.24336642]
["bitfinex","SOLUSD",1752586840779,15.52747645,160.2,160.17,21.85178247]
["bitfinex","SOLUSD",1752586841078,15.52747645,160.21,160.17,21.85178247]
["bitfinex","SOLUSD",1752586841842,15.52747645,160.2,160.17,21.85178247]
["bitfinex","SOLUSD",1752586842046,15.52747645,160.2,160.17,6.24336642]
["bitfinex","SOLUSD",1752586842247,15.52747645,160.19,160.17,6.24336642]
["bitfinex","SOLUSD",1752586842464,26.0,160.23,160.15,15.69963802]
["bitfinex","SOLUSD",1752586842465,15.52747645,160.18,160.15,6.27401331]
["bitfinex","SOLUSD",1752586842642,15.52747645,160.16,160.15,6.27401331]
["bitfinex","SOLUSD",1752586842844,26.0,160.18,160.15,6.27401331]
["bitfinex","SOLUSD",1752586843048,33.52,160.21,160.15,21.88437859]
["bitfinex","SOLUSD",1752586843249,59.52,160.21,160.15,21.88437859]
["bitfinex","SOLUSD",1752586843476,15.52747645,160.2,160.15,37.41185504]
["bitfinex","SOLUSD",1752586843647,26.0,160.22,160.15,37.41185504]
["bitfinex","SOLUSD",1752586843648,15.52747645,160.19,160.15,21.88437859]
["bitfinex","SOLUSD",1752586843851,15.52747645,160.22,160.17,15.66963802]
["bitfinex","SOLUSD",1752586844077,15.52747645,160.22,160.17,0.14216157]
["bitfinex","SOLUSD",1752586844252,15.52747645,160.22,160.17,15.66963802]
["bitfinex","SOLUSD",1752586844547,6.4457,160.26,160.17,15.66963802]
["bitfinex","SOLUSD",1752586844548,15.52747645,160.26,160.21,15.52747645]
["bitfinex","SOLUSD",1752586844749,15.52747645,160.27,160.22,15.52747645]
["bitfinex","SOLUSD",1752586844971,15.52747645,160.29,160.23,0.14216157]
["bitfinex","SOLUSD",1752586845174,26.0,160.3,160.24,15.52747645]
["bitfinex","SOLUSD",1752586845352,0.06,160.31,160.26,37.36698723]
["bitfinex","SOLUSD",1752586845669,0.06,160.31,160.27,15.52747645]
["bitfinex","SOLUSD",1752586845874,15.52747645,160.28,160.26,6.23986022]
["bitfinex","SOLUSD",1752586846552,15.52747645,160.3,160.26,6.23986022]
["bitfinex","SOLUSD",1752586846954,0.06,160.31,160.27,15.52747645]
["bitfinex","SOLUSD",1752586847264,15.58747645,160.31,160.27,0.14216157]
["bitfinex","SOLUSD",1752586847457,15.58747645,160.31,160.28,6.2390816]
["bitfinex","SOLUSD",1752586847858,15.52747645,160.29,160.25,6.2402496]
["bitfinex","SOLUSD",1752586848067,15.52747645,160.27,160.25,6.2402496]
["bitfinex","SOLUSD",1752586848356,15.52747645,160.28,160.25,21.84087362]
["bitfinex","SOLUSD",1752586848755,15.52747645,160.3,160.26,0.14216157]
["bitfinex","SOLUSD",1752586849275,0.06,160.31,160.27,15.52747645]
["bitfinex","SOLUSD",1752586849574,15.58747645,160.31,160.28,21.83678561]
["bitfinex","SOLUSD",1752586849892,0.06,160.31,160.29,0.14216157]
["bitfinex","SOLUSD",1752586850058,0.06,160.31,160.28,21.83678561]
["bitfinex","SOLUSD",1752586850059,15.58747645,160.31,160.28,21.83678561]
["bitfinex","SOLUSD",1752586850381,0.06,160.31,160.28,21.83678561]
["bitfinex","SOLUSD",1752586850760,0.06,160.31,160.29,0.14216157]
["bitfinex","SOLUSD",1752586851247,147.9,160.38,160.31,0.14216157]
["bitfinex","SOLUSD",1752586851452,181.68,160.38,160.32,37.35881377]
["bitfinex","SOLUSD",1752586851668,15.52747645,160.36,160.32,21.83133732]
["bitfinex","SOLUSD",1752586851984,15.52747645,160.33,160.32,6.23752495]
["bitfinex","SOLUSD",1752586852459,15.52747645,160.34,160.32,6.23752495]
["bitfinex","SOLUSD",1752586853161,15.52747645,160.36,160.32,21.83133732]
["bitfinex","SOLUSD",1752586853674,15.52747645,160.35,160.32,21.83133732]
["bitfinex","SOLUSD",1752586853878,15.52747645,160.34,160.32,6.23752495]
["bitfinex","SOLUSD",1752586854282,15.52747645,160.33,160.32,6.23752495]
["bitfinex","SOLUSD",1752586854462,15.52747645,160.34,160.32,6.23752495]
["bitfinex","SOLUSD",1752586854661,15.52747645,160.35,160.32,6.23752495]
["bitfinex","SOLUSD",1752586854873,26.0,160.36,160.32,21.83133732]
["bitfinex","SOLUSD",1752586854874,15.52747645,160.36,160.32,21.83133732]
["bitfinex","SOLUSD",1752586855074,0.1,160.41,160.34,15.52747645]
["bitfinex","SOLUSD",1752586855278,15.52747645,160.38,160.34,15.52747645]
["bitfinex","SOLUSD",1752586855474,33.82,160.41,160.36,15.52747645]
["bitfinex","SOLUSD",1752586855684,0.1,160.41,160.37,21.76305667]
["bitfinex","SOLUSD",1752586855884,0.1,160.41,160.37,21.82453077]
["bitfinex","SOLUSD",1752586856066,15.52747645,160.4,160.37,21.82453077]
["bitfinex","SOLUSD",1752586856694,15.52747645,160.38,160.35,6.23635796]
["bitfinex","SOLUSD",1752586856858,15.52747645,160.36,160.35,6.23635796]
["bitfinex","SOLUSD",1752586857673,15.52747645,160.38,160.33,15.52747645]
["bitfinex","SOLUSD",1752586857978,15.52747645,160.39,160.31,0.14216157]
["bitfinex","SOLUSD",1752586858278,49.34747645,160.41,160.36,15.52747645]
["bitfinex","SOLUSD",1752586858482,0.1,160.41,160.37,15.52747645]
["bitfinex","SOLUSD",1752586858779,0.1,160.41,160.4,15.52747645]
["bitfinex","SOLUSD",1752586858978,1e-08,160.41,160.4,15.66963802]
["bitfinex","SOLUSD",1752586859761,1e-08,160.41,160.4,6.23441396]
["bitfinex","SOLUSD",1752586860478,1e-08,160.41,160.35,90.90002286]
["bitfinex","SOLUSD",1752586860479,15.52747646,160.41,160.37,6.23558022]
["bitfinex","SOLUSD",1752586860686,15.52747645,160.38,160.37,6.23558022]
["bitfinex","SOLUSD",1752586860884,15.52747645,160.38,160.34,6.23674691]
["bitfinex","SOLUSD",1752586861065,15.52747645,160.35,160.33,6.23703451]
["bitfinex","SOLUSD",1752586861261,15.52747645,160.34,160.33,6.23703451]
["bitfinex","SOLUSD",1752586861461,15.52747645,160.34,160.29,6.23869237]
["bitfinex","SOLUSD",1752586861665,15.52747645,160.3,160.26,21.83913586]
["bitfinex","SOLUSD",1752586861876,15.52747645,160.3,160.26,37.36661231]
["bitfinex","SOLUSD",1752586862182,15.52747645,160.33,160.28,15.52747645]
["bitfinex","SOLUSD",1752586862759,15.52747645,160.32,160.26,53.03843699]
["bitfinex","SOLUSD",1752586863056,15.52747645,160.33,160.28,15.52747645]
["bitfinex","SOLUSD",1752586863469,15.52747645,160.35,160.3,15.52747645]
["bitfinex","SOLUSD",1752586863782,33.7,160.37,160.32,21.83133732]
["bitfinex","SOLUSD",1752586863970,15.52747645,160.35,160.32,21.83133732]
["bitfinex","SOLUSD",1752586864171,15.52747645,160.36,160.32,21.83133732]
["bitfinex","SOLUSD",1752586864358,15.52747645,160.36,160.32,37.35881377]
["bitfinex","SOLUSD",1752586864568,49.22747645,160.37,160.32,37.35881377]
["bitfinex","SOLUSD",1752586864776,26.0,160.39,160.32,37.35881377]
["bitfinex","SOLUSD",1752586864971,15.52747645,160.38,160.34,15.52747645]
["bitfinex","SOLUSD",1752586865182,15.52747645,160.4,160.35,15.52747645]
["bitfinex","SOLUSD",1752586865369,15.52747645,160.4,160.33,0.14216157]
["bitfinex","SOLUSD",1752586865370,15.52747645,160.38,160.34,15.52747645]
["bitfinex","SOLUSD",1752586865770,15.52747645,160.39,160.35,21.82725287]
["bitfinex","SOLUSD",1752586866389,15.52747645,160.4,160.35,37.35472932]
["bitfinex","SOLUSD",1752586866687,1e-08,160.41,160.37,15.52747645]
["bitfinex","SOLUSD",1752586866888,1e-08,160.41,160.39,15.52747645]
["bitfinex","SOLUSD",1752586867074,1e-08,160.41,160.38,0.14216157]
["bitfinex","SOLUSD",1752586867274,1e-08,160.41,160.37,0.14216157]
["bitfinex","SOLUSD",1752586867275,15.52747646,160.41,160.37,0.14216157]
["bitfinex","SOLUSD",1752586867479,15.52747646,160.41,160.37,15.66963802]
["bitfinex","SOLUSD",1752586867680,1e-08,160.41,160.38,21.82316997]
["bitfinex","SOLUSD",1752586867986,1e-08,160.41,160.39,15.52747645]
["bitfinex","SOLUSD",1752586868184,1e-08,160.41,160.4,49.30963802]
["bitfinex","SOLUSD",1752586868383,0.1,160.48,160.42,0.14216157]
["bitfinex","SOLUSD",1752586868784,15.62747645,160.48,160.43,15.52747645]
["bitfinex","SOLUSD",1752586869290,15.62747645,160.48,160.44,15.52747645]
["bitfinex","SOLUSD",1752586869496,0.1,160.48,160.46,15.52747645]
["bitfinex","SOLUSD",1752586869792,0.1,160.48,160.47,6.23169439]
["bitfinex","SOLUSD",1752586870381,0.1,160.48,160.43,6.23324814]
["bitfinex","SOLUSD",1752586870784,15.52747645,160.47,160.43,21.8163685]
["bitfinex","SOLUSD",1752586871072,0.1,160.48,160.44,15.52747645]
["bitfinex","SOLUSD",1752586871590,0.1,160.48,160.43,21.8163685]
["bitfinex","SOLUSD",1752586871791,0.1,160.48,160.46,6.23208276]
["bitfinex","SOLUSD",1752586873082,15.62747645,160.48,160.46,6.23208276]
["bitfinex","SOLUSD",1752586873388,15.52747645,160.47,160.46,6.23208276]
["bitfinex","SOLUSD",1752586873777,0.1,160.48,160.46,6.23208276]
["bitfinex","SOLUSD",1752586874091,0.1,160.48,160.43,15.58312036]
["bitfinex","SOLUSD",1752586874092,0.1,160.48,160.44,15.52747645]
["bitfinex","SOLUSD",1752586874295,15.62747645,160.48,160.44,15.52747645]
["bitfinex","SOLUSD",1752586874591,0.1,160.48,160.46,15.52747645]
["bitfinex","SOLUSD",1752586874791,0.1,160.48,160.45,15.52747645]
["bitfinex","SOLUSD",1752586875170,0.1,160.48,160.44,0.14216157]
["bitfinex","SOLUSD",1752586875596,0.1,160.48,160.44,15.52747645]
["bitfinex","SOLUSD",1752586875796,0.1,160.48,160.43,37.34384495]
["bitfinex","SOLUSD",1752586875998,15.52747645,160.47,160.43,21.8163685]
["bitfinex","SOLUSD",1752586876183,15.62747645,160.48,160.43,37.34384495]
["bitfinex","SOLUSD",1752586876384,0.1,160.48,160.44,15.52747645]
["bitfinex","SOLUSD",1752586876585,15.62747645,160.48,160.43,37.34384495]
["bitfinex","SOLUSD",1752586877209,15.52747645,160.47,160.43,21.8163685]
["bitfinex","SOLUSD",1752586877392,15.62747645,160.48,160.43,37.34384495]
["bitfinex","SOLUSD",1752586877708,15.52747645,160.47,160.43,21.8163685]
["bitfinex","SOLUSD",1752586877897,15.52747645,160.46,160.43,21.8163685]
["bitfinex","SOLUSD",1752586878106,15.52747645,160.46,160.43,6.23324814]
["bitfinex","SOLUSD",1752586878289,15.52747645,160.44,160.43,6.23324814]
["bitfinex","SOLUSD",1752586878609,15.52747645,160.44,160.37,31.11619684]
["bitfinex","SOLUSD",1752586878784,15.52747645,160.41,160.37,21.82430061]
["bitfinex","SOLUSD",1752586879110,15.52747645,160.4,160.37,21.82430061]
["bitfinex","SOLUSD",1752586879288,15.52747645,160.39,160.37,6.23558022]
["bitfinex","SOLUSD",1752586879489,15.52747645,160.38,160.35,6.23635796]
["bitfinex","SOLUSD",1752586879705,15.52747645,160.36,160.32,6.23752495]
["bitfinex","SOLUSD",1752586879905,15.52747645,160.33,160.32,6.23752495]
["bitfinex","SOLUSD",1752586880089,15.52747645,160.33,160.31,15.59399859]
["bitfinex","SOLUSD",1752586880578,15.52747645,160.33,160.29,6.23869237]
["bitfinex","SOLUSD",1752586880782,15.52747645,160.32,160.29,6.23869237]
["bitfinex","SOLUSD",1752586880995,15.52747645,160.32,160.29,21.83542329]
["bitfinex","SOLUSD",1752586881814,15.52747645,160.33,160.29,21.83542329]
["bitfinex","SOLUSD",1752586882501,15.52747645,160.32,160.29,21.83542329]
["bitfinex","SOLUSD",1752586883000,15.52747645,160.3,160.29,6.23869237]
["bitfinex","SOLUSD",1752586883305,15.52747645,160.31,160.29,21.83542329]
["bitfinex","SOLUSD",1752586883809,15.52747645,160.32,160.29,21.83542329]
["bitfinex","SOLUSD",1752586883996,59.66,160.36,160.29,21.83542329]
["bitfinex","SOLUSD",1752586884313,15.52747645,160.34,160.29,37.36289974]
["bitfinex","SOLUSD",1752586884611,59.66,160.36,160.29,37.36289974]
["bitfinex","SOLUSD",1752586884793,59.66,160.36,160.29,21.83542329]
["bitfinex","SOLUSD",1752586884985,15.52747645,160.35,160.3,15.52747645]
["bitfinex","SOLUSD",1752586885184,15.52747645,160.35,160.3,0.14216157]
["bitfinex","SOLUSD",1752586885487,15.52747645,160.34,160.29,21.97758486]
["bitfinex","SOLUSD",1752586885689,15.52747645,160.31,160.29,21.83542329]
["bitfinex","SOLUSD",1752586885887,15.52747645,160.32,160.29,21.83542329]
["bitfinex","SOLUSD",1752586886404,15.52747645,160.33,160.29,21.83542329]
["bitfinex","SOLUSD",1752586886605,26.0,160.35,160.31,21.83269914]
["bitfinex","SOLUSD",1752586886808,15.52747645,160.37,160.32,15.52747645]
["bitfinex","SOLUSD",1752586887031,15.52747645,160.37,160.31,55.55269914]
["bitfinex","SOLUSD",1752586887202,15.52747645,160.37,160.32,15.52747645]
["bitfinex","SOLUSD",1752586887508,15.52747645,160.36,160.31,71.08017559]
["bitfinex","SOLUSD",1752586888107,26.0,160.39,160.32,15.52747645]
["bitfinex","SOLUSD",1752586888108,15.52747645,160.37,160.32,15.52747645]
["bitfinex","SOLUSD",1752586888499,15.52747645,160.37,160.32,0.14216157]
["bitfinex","SOLUSD",1752586888693,26.0,160.39,160.33,21.82997566]
["bitfinex","SOLUSD",1752586888879,33.72,160.4,160.36,15.52747645]
["bitfinex","SOLUSD",1752586889084,6.008,160.45,160.39,15.52747645]
["bitfinex","SOLUSD",1752586889406,6.008,160.45,160.34,40.21196157]
["bitfinex","SOLUSD",1752586889407,15.52747645,160.45,160.4,15.52747645]
["bitfinex","SOLUSD",1752586889593,15.52747645,160.44,160.39,15.52747645]
["bitfinex","SOLUSD",1752586890187,33.9,160.47,160.39,15.52747645]
["bitfinex","SOLUSD",1752586890415,15.52747645,160.44,160.39,15.52747645]
["bitfinex","SOLUSD",1752586890606,15.52747645,160.41,160.38,6.23519142]
["bitfinex","SOLUSD",1752586890916,15.52747645,160.4,160.38,6.23519142]
["bitfinex","SOLUSD",1752586891292,15.52747645,160.39,160.36,6.23596906]
["bitfinex","SOLUSD",1752586891495,15.52747645,160.37,160.36,6.23596906]
["bitfinex","SOLUSD",1752586891696,26.0,160.41,160.36,6.23596906]
["bitfinex","SOLUSD",1752586891902,15.52747645,160.37,160.36,6.23596906]
["bitfinex","SOLUSD",1752586892615,15.52747645,160.37,160.33,21.82969988]
["bitfinex","SOLUSD",1752586893120,15.52747645,160.36,160.33,21.82969988]
["bitfinex","SOLUSD",1752586893305,15.52747645,160.34,160.33,6.2371359]
["bitfinex","SOLUSD",1752586893820,15.52747645,160.34,160.31,6.23791404]
["bitfinex","SOLUSD",1752586894116,15.52747645,160.32,160.31,6.23791404]
["bitfinex","SOLUSD",1752586894288,26.0,160.35,160.31,21.83269914]
["bitfinex","SOLUSD",1752586894816,15.52747645,160.38,160.33,15.52747645]
["bitfinex","SOLUSD",1752586895615,26.0,160.4,160.34,15.52747645]
["bitfinex","SOLUSD",1752586895822,15.52747645,160.38,160.34,15.52747645]
["bitfinex","SOLUSD",1752586896027,15.52747645,160.38,160.33,15.52747645]
["bitfinex","SOLUSD",1752586896530,15.52747645,160.38,160.34,15.52747645]
["bitfinex","SOLUSD",1752586896699,15.52747645,160.4,160.36,21.82589173]
["bitfinex","SOLUSD",1752586897093,15.52747645,160.41,160.36,37.35336818]
["bitfinex","SOLUSD",1752586897287,15.52747645,160.41,160.36,21.82589173]
["bitfinex","SOLUSD",1752586897518,15.52747645,160.4,160.36,21.82589173]
["bitfinex","SOLUSD",1752586898092,15.52747645,160.4,160.36,37.35336818]
["bitfinex","SOLUSD",1752586899009,15.52747645,160.39,160.36,21.82589173]
["bitfinex","SOLUSD",1752586899801,15.52747645,160.37,160.36,6.23596906]
["bitfinex","SOLUSD",1752586900002,15.52747645,160.37,160.34,6.23674691]
["bitfinex","SOLUSD",1752586900201,15.52747645,160.35,160.34,6.23674691]
["bitfinex","SOLUSD",1752586900405,15.52747645,160.37,160.34,21.82861419]
["bitfinex","SOLUSD",1752586901029,33.88,160.4,160.32,6.23752495]
["bitfinex","SOLUSD",1752586901030,15.52747645,160.35,160.32,6.23752495]
["bitfinex","SOLUSD",1752586901202,15.52747645,160.34,160.32,21.83133732]
["bitfinex","SOLUSD",1752586901404,15.52747645,160.34,160.32,6.23752495]
["bitfinex","SOLUSD",1752586902003,15.52747645,160.35,160.32,21.83133732]
["bitfinex","SOLUSD",1752586902331,15.52747645,160.36,160.32,21.83133732]
["bitfinex","SOLUSD",1752586902532,15.52747645,160.37,160.32,37.35881377]
["bitfinex","SOLUSD",1752586903028,15.52747645,160.36,160.32,21.83133732]
["bitfinex","SOLUSD",1752586903330,15.52747645,160.37,160.32,37.35881377]
["bitfinex","SOLUSD",1752586903529,15.52747645,160.4,160.35,15.52747645]
["bitfinex","SOLUSD",1752586903719,16.78468397,160.45,160.35,15.52747645]
["bitfinex","SOLUSD",1752586903720,15.52747645,160.39,160.35,15.52747645]
["bitfinex","SOLUSD",1752586903916,15.52747645,160.38,160.34,33.86]
["bitfinex","SOLUSD",1752586904228,15.52747645,160.37,160.34,33.86]
["bitfinex","SOLUSD",1752586904731,15.52747645,160.38,160.34,33.86]
["bitfinex","SOLUSD",1752586904913,15.52747645,160.38,160.35,21.82725287]
["bitfinex","SOLUSD",1752586905232,10.90000596,160.38,160.35,21.82725287]
["bitfinex","SOLUSD",1752586905434,26.0,160.4,160.35,32.72725883]
["bitfinex","SOLUSD",1752586905731,10.90000596,160.38,160.35,21.82725287]
["bitfinex","SOLUSD",1752586906233,10.90000596,160.37,160.35,21.82725287]
["bitfinex","SOLUSD",1752586906809,10.90000596,160.38,160.35,21.82725287]
["bitfinex","SOLUSD",1752586907243,147.9,160.42,160.35,21.82725287]
["bitfinex","SOLUSD",1752586907406,10.90000596,160.41,160.36,10.90000596]
["bitfinex","SOLUSD",1752586907608,147.9,160.42,160.37,10.90000596]
["bitfinex","SOLUSD",1752586907832,147.9,160.45,160.38,10.90000596]
["bitfinex","SOLUSD",1752586908023,10.90000596,160.43,160.39,10.90000596]
["bitfinex","SOLUSD",1752586908209,10.90000596,160.43,160.38,11.04216753]
["bitfinex","SOLUSD",1752586908410,10.90000596,160.44,160.4,10.90000596]
["bitfinex","SOLUSD",1752586908628,10.90000596,160.44,160.38,0.14216157]
["bitfinex","SOLUSD",1752586908819,33.82,160.46,160.41,10.90000596]
["bitfinex","SOLUSD",1752586909122,10.90000596,160.46,160.42,21.81772845]
["bitfinex","SOLUSD",1752586909321,10.90000596,160.43,160.42,6.2336367]
["bitfinex","SOLUSD",1752586909563,10.90000596,160.43,160.39,15.58607701]
["bitfinex","SOLUSD",1752586909714,10.90000596,160.41,160.38,6.23519142]
["bitfinex","SOLUSD",1752586910338,10.90000596,160.4,160.38,6.23519142]
["bitfinex","SOLUSD",1752586910711,10.90000596,160.39,160.36,6.23596906]
["bitfinex","SOLUSD",1752586910937,10.90000596,160.37,160.36,6.23596906]
["bitfinex","SOLUSD",1752586911229,10.90000596,160.38,160.34,21.82853953]
["bitfinex","SOLUSD",1752586911738,10.90000596,160.39,160.34,32.72854549]
["bitfinex","SOLUSD",1752586911924,10.90000596,160.4,160.35,10.90000596]
["bitfinex","SOLUSD",1752586912125,10.90000596,160.4,160.36,10.90000596]
["bitfinex","SOLUSD",1752586912715,10.90000596,160.41,160.36,10.90000596]
["bitfinex","SOLUSD",1752586913235,10.90000596,160.42,160.38,32.72317593]
["bitfinex","SOLUSD",1752586913447,10.90000596,160.44,160.39,10.90000596]
["bitfinex","SOLUSD",1752586913748,10.90000596,160.43,160.38,32.72317593]
["bitfinex","SOLUSD",1752586914048,10.90000596,160.41,160.38,21.82316997]
["bitfinex","SOLUSD",1752586914740,10.90000596,160.42,160.38,21.82316997]
["bitfinex","SOLUSD",1752586914938,15.49987646,160.42,160.38,21.82316997]
["bitfinex","SOLUSD",1752586915652,40.01174515,160.47,160.38,21.82316997]
["bitfinex","SOLUSD",1752586915653,26.0,160.43,160.38,21.82316997]
["bitfinex","SOLUSD",1752586915944,15.49987646,160.4,160.38,6.23519142]
["bitfinex","SOLUSD",1752586916250,15.49987646,160.39,160.38,6.23519142]
["bitfinex","SOLUSD",1752586917236,15.49987646,160.4,160.37,6.23558022]
["bitfinex","SOLUSD",1752586917435,163.39987646,160.42,160.37,37.32440723]
["bitfinex","SOLUSD",1752586917859,147.9,160.42,160.38,15.49987646]
["bitfinex","SOLUSD",1752586918064,147.9,160.42,160.41,15.49987646]
["bitfinex","SOLUSD",1752586918238,15.59987646,160.48,160.41,15.49987646]
["bitfinex","SOLUSD",1752586918545,15.59987646,160.48,160.44,15.49987646]
["bitfinex","SOLUSD",1752586918747,0.1,160.48,160.44,15.49987646]
["bitfinex","SOLUSD",1752586918922,0.1,160.48,160.46,15.49987646]
["bitfinex","SOLUSD",1752586919128,0.1,160.48,160.46,6.23208276]
["bitfinex","SOLUSD",1752586919650,15.49987646,160.47,160.46,6.23208276]
["bitfinex","SOLUSD",1752586919824,0.1,160.48,160.46,6.23208276]
["bitfinex","SOLUSD",1752586920027,15.49987646,160.47,160.42,33.76]
["bitfinex","SOLUSD",1752586920240,26.1,160.48,160.43,6.23324814]
["bitfinex","SOLUSD",1752586920948,15.49987646,160.44,160.4,6.23441396]
["bitfinex","SOLUSD",1752586921145,15.49987646,160.43,160.4,6.23441396]
["bitfinex","SOLUSD",1752586921348,15.49987646,160.42,160.4,6.23441396]
["bitfinex","SOLUSD",1752586921741,40.141,160.47,160.4,21.82044887]
["bitfinex","SOLUSD",1752586921936,15.49987646,160.44,160.4,21.82044887]
["bitfinex","SOLUSD",1752586922264,15.49987646,160.43,160.4,21.82044887]
["bitfinex","SOLUSD",1752586922427,15.49987646,160.42,160.4,21.82044887]
["bitfinex","SOLUSD",1752586922627,15.49987646,160.43,160.4,21.82044887]
["bitfinex","SOLUSD",1752586923268,40.141,160.47,160.4,15.58603491]
["bitfinex","SOLUSD",1752586923435,15.49987646,160.44,160.4,31.08591137]
["bitfinex","SOLUSD",1752586924142,15.49987646,160.43,160.4,15.58603491]
["bitfinex","SOLUSD",1752586924354,15.49987646,160.41,160.39,6.23480266]
["bitfinex","SOLUSD",1752586924638,15.49987646,160.4,160.39,6.23480266]
["bitfinex","SOLUSD",1752586924865,26.0,160.44,160.39,6.23480266]
["bitfinex","SOLUSD",1752586925034,15.49987646,160.43,160.39,21.82180933]
["bitfinex","SOLUSD",1752586925232,15.49987646,160.42,160.39,15.58700667]
["bitfinex","SOLUSD",1752586925538,15.49987646,160.41,160.38,6.23519142]
["bitfinex","SOLUSD",1752586925848,15.49987646,160.4,160.38,6.23519142]
["bitfinex","SOLUSD",1752586926148,26.0,160.43,160.38,21.82316997]
["bitfinex","SOLUSD",1752586926361,15.49987646,160.43,160.38,37.32304643]
["bitfinex","SOLUSD",1752586926652,26.0,160.44,160.38,21.82316997]
["bitfinex","SOLUSD",1752586926840,26.0,160.44,160.38,37.32304643]
["bitfinex","SOLUSD",1752586927046,15.49987646,160.43,160.38,37.32304643]
["bitfinex","SOLUSD",1752586927245,26.0,160.46,160.4,15.49987646]
["bitfinex","SOLUSD",1752586927431,15.49987646,160.45,160.41,21.81908858]
["bitfinex","SOLUSD",1752586927761,26.0,160.46,160.41,37.31896504]
["bitfinex","SOLUSD",1752586927762,15.49987646,160.46,160.41,37.31896504]
["bitfinex","SOLUSD",1752586928053,15.59987646,160.48,160.44,15.49987646]
["bitfinex","SOLUSD",1752586928239,15.59987646,160.48,160.42,0.14216157]
["bitfinex","SOLUSD",1752586928240,0.1,160.48,160.42,1.70616157]
["bitfinex","SOLUSD",1752586928440,0.1,160.48,160.45,15.49987646]
["bitfinex","SOLUSD",1752586928642,15.59987646,160.48,160.42,1.70616157]
["bitfinex","SOLUSD",1752586928847,15.59987646,160.48,160.44,0.14216157]
["bitfinex","SOLUSD",1752586929157,15.49987646,160.46,160.42,1.564]
["bitfinex","SOLUSD",1752586929336,15.49987646,160.45,160.43,6.23324814]
["bitfinex","SOLUSD",1752586929538,0.1,160.48,160.43,37.31624496]
["bitfinex","SOLUSD",1752586929750,15.49987646,160.47,160.43,37.31624496]
["bitfinex","SOLUSD",1752586930144,15.49987646,160.47,160.43,21.8163685]
["bitfinex","SOLUSD",1752586931037,15.49987646,160.47,160.43,37.31624496]
["bitfinex","SOLUSD",1752586931239,0.1,160.48,160.43,37.31624496]
["bitfinex","SOLUSD",1752586931455,0.1,160.48,160.44,15.49987646]
["bitfinex","SOLUSD",1752586931654,0.1,160.48,160.45,15.49987646]
["bitfinex","SOLUSD",1752586931954,0.1,160.48,160.47,15.49987646]
["bitfinex","SOLUSD",1752586932162,0.1,160.48,160.44,16.92684554]
["bitfinex","SOLUSD",1752586932332,0.1,160.48,160.44,0.14216157]
["bitfinex","SOLUSD",1752586932733,0.1,160.48,160.45,15.49987646]
["bitfinex","SOLUSD",1752586932962,0.1,160.48,160.46,15.49987646]
["bitfinex","SOLUSD",1752586933144,0.1,160.48,160.44,0.14216157]
["bitfinex","SOLUSD",1752586933340,0.1,160.48,160.47,15.49987646]
["bitfinex","SOLUSD",1752586933556,0.06,160.49,160.48,0.14216157]
["bitfinex","SOLUSD",1752586933851,0.06,160.49,160.48,15.64203803]
["bitfinex","SOLUSD",1752586934857,0.06,160.49,160.48,0.14216157]
["bitfinex","SOLUSD",1752586935065,33.68,160.53,160.47,37.31080684]
["bitfinex","SOLUSD",1752586935234,15.49987646,160.52,160.47,37.31080684]
["bitfinex","SOLUSD",1752586935439,15.49987646,160.52,160.48,15.49987646]
["bitfinex","SOLUSD",1752586935660,49.17987646,160.53,160.48,15.49987646]
["bitfinex","SOLUSD",1752586936337,0.06,160.55,160.51,15.49987646]
["bitfinex","SOLUSD",1752586936538,0.06,160.55,160.52,15.49987646]
["bitfinex","SOLUSD",1752586936751,0.06,160.55,160.53,15.49987646]
["bitfinex","SOLUSD",1752586936956,0.06,160.55,160.53,10.87242161]
["bitfinex","SOLUSD",1752586937265,0.06,160.55,160.5,1.73336157]
["bitfinex","SOLUSD",1752586937446,0.06,160.55,160.53,6.22936522]
["bitfinex","SOLUSD",1752586938568,0.06,160.55,160.52,11.01458318]
["bitfinex","SOLUSD",1752586938763,0.06,160.53,160.52,0.14216157]
["bitfinex","SOLUSD",1752586939070,0.06,160.53,160.51,21.80458633]
["bitfinex","SOLUSD",1752586940070,0.06,160.53,160.52,10.87242161]
["bitfinex","SOLUSD",1752586940865,0.06,160.53,160.51,21.80458633]
["bitfinex","SOLUSD",1752586941055,0.06,160.53,160.52,10.87242161]
["bitfinex","SOLUSD",1752586941865,0.06,160.55,160.52,10.87242161]
["bitfinex","SOLUSD",1752586941866,0.06,160.55,160.53,0.14216157]
["bitfinex","SOLUSD",1752586942165,0.06,160.55,160.52,44.79458318]
["bitfinex","SOLUSD",1752586942166,1e-08,160.55,160.54,11.01458318]
["bitfinex","SOLUSD",1752586942947,1e-08,160.55,160.54,6.37113877]
["bitfinex","SOLUSD",1752586943147,1e-08,160.55,160.54,17.24356038]
["bitfinex","SOLUSD",1752586943454,1e-08,160.55,160.54,6.37113877]
["bitfinex","SOLUSD",1752586943658,1e-08,160.55,160.54,17.24356038]
["bitfinex","SOLUSD",1752586945772,1e-08,160.55,160.54,6.2289772]
["bitfinex","SOLUSD",1752586946152,1e-08,160.55,160.54,17.10139881]
["bitfinex","SOLUSD",1752586946453,0.1,160.59,160.57,26.0]
["bitfinex","SOLUSD",1752586946660,0.1,160.59,160.58,10.87242161]
["bitfinex","SOLUSD",1752586946860,10.97242161,160.59,160.55,0.14216157]
["bitfinex","SOLUSD",1752586947060,10.97242161,160.59,160.56,6.22820129]
["bitfinex","SOLUSD",1752586947269,0.1,160.59,160.56,6.22820129]
["bitfinex","SOLUSD",1752586947460,10.97242161,160.59,160.56,6.22820129]
["bitfinex","SOLUSD",1752586947657,0.1,160.59,160.56,21.79870452]
["bitfinex","SOLUSD",1752586947874,0.1,160.59,160.57,33.78]
["bitfinex","SOLUSD",1752586948379,0.1,160.59,160.57,44.65242161]
["bitfinex","SOLUSD",1752586949081,0.1,160.59,160.58,17.24200876]
["bitfinex","SOLUSD",1752586949555,0.1,160.59,160.58,6.36958715]
["bitfinex","SOLUSD",1752586949876,0.1,160.59,160.58,17.24200876]
["bitfinex","SOLUSD",1752586950171,0.1,160.59,160.58,40.02742558]
["bitfinex","SOLUSD",1752586950471,0.1,160.59,160.58,51.04200876]
["bitfinex","SOLUSD",1752586950857,0.1,160.59,160.58,40.16958715]
["bitfinex","SOLUSD",1752586951676,0.1,160.59,160.58,40.02742558]
["bitfinex","SOLUSD",1752586951859,0.1,160.59,160.58,6.22742558]
["bitfinex","SOLUSD",1752586952565,0.1,160.59,160.58,17.24200876]
["bitfinex","SOLUSD",1752586953180,0.1,160.59,160.58,15.74200876]
["bitfinex","SOLUSD",1752586953481,0.1,160.59,160.58,49.58200876]
["bitfinex","SOLUSD",1752586955168,0.1,160.61,160.58,54.2781511]
["bitfinex","SOLUSD",1752586955482,1e-08,160.61,160.6,0.14216157]
["bitfinex","SOLUSD",1752586955659,0.1,160.65,160.61,0.14216157]
["bitfinex","SOLUSD",1752586955865,0.1,160.65,160.64,10.87242161]
["bitfinex","SOLUSD",1752586956080,0.1,160.65,160.63,11.01458318]
["bitfinex","SOLUSD",1752586956457,0.1,160.65,160.62,33.8]
["bitfinex","SOLUSD",1752586956881,0.1,160.65,160.62,44.67242161]
["bitfinex","SOLUSD",1752586957267,10.97242161,160.65,160.63,6.22548714]
["bitfinex","SOLUSD",1752586957767,0.1,160.65,160.63,6.22548714]
["bitfinex","SOLUSD",1752586958078,0.1,160.65,160.64,45.65458318]
["bitfinex","SOLUSD",1752586958665,0.1,160.65,160.64,34.78216157]
["bitfinex","SOLUSD",1752586959165,0.1,160.65,160.64,41.00726117]
["bitfinex","SOLUSD",1752586959358,0.1,160.65,160.64,51.87968278]
["bitfinex","SOLUSD",1752586959572,0.1,160.65,160.64,41.00726117]
["bitfinex","SOLUSD",1752586959873,0.1,160.65,160.64,6.2250996]
["bitfinex","SOLUSD",1752586960184,10.97242161,160.65,160.63,6.22534989]
["bitfinex","SOLUSD",1752586960903,10.87242161,160.64,160.58,0.03]
["bitfinex","SOLUSD",1752586961087,26.0,160.64,160.58,0.03]
["bitfinex","SOLUSD",1752586961396,10.87242161,160.59,160.58,0.03]
["bitfinex","SOLUSD",1752586961882,10.87242161,160.6,160.58,0.03]
["bitfinex","SOLUSD",1752586962119,26.0,160.64,160.58,11.04458318]
["bitfinex","SOLUSD",1752586962286,10.87242161,160.63,160.58,11.04458318]
["bitfinex","SOLUSD",1752586962493,0.1,160.65,160.6,11.01458318]
["bitfinex","SOLUSD",1752586962786,0.1,160.65,160.61,45.65242161]
["bitfinex","SOLUSD",1752586962958,10.97242161,160.65,160.61,34.78]
["bitfinex","SOLUSD",1752586963156,0.1,160.65,160.62,11.01458318]
["bitfinex","SOLUSD",1752586963367,10.97242161,160.65,160.63,6.22548714]
["bitfinex","SOLUSD",1752586963597,0.1,160.65,160.63,6.22548714]
["bitfinex","SOLUSD",1752586963962,10.97242161,160.65,160.6,6.22665006]
["bitfinex","SOLUSD",1752586964161,10.97242161,160.65,160.61,34.76]
["bitfinex","SOLUSD",1752586964563,10.97242161,160.65,160.61,45.63242161]
["bitfinex","SOLUSD",1752586964769,0.1,160.65,160.61,45.63242161]
["bitfinex","SOLUSD",1752586965287,0.1,160.65,160.62,17.09829634]
["bitfinex","SOLUSD",1752586965491,0.1,160.65,160.62,6.22587473]
["bitfinex","SOLUSD",1752586967385,10.97242161,160.65,160.62,6.22587473]
["bitfinex","SOLUSD",1752586967561,10.87242161,160.64,160.62,6.22587473]
["bitfinex","SOLUSD",1752586968196,10.97242161,160.65,160.62,6.22587473]
["bitfinex","SOLUSD",1752586968684,0.1,160.65,160.62,17.09829634]
["bitfinex","SOLUSD",1752586968896,0.1,160.65,160.63,10.87242161]
["bitfinex","SOLUSD",1752586969262,0.1,160.65,160.64,45.67458318]
["bitfinex","SOLUSD",1752586969481,0.1,160.65,160.64,41.02726117]
["bitfinex","SOLUSD",1752586969887,0.1,160.65,160.64,51.89968278]
["bitfinex","SOLUSD",1752586970076,1e-08,160.65,160.64,51.89968278]
["bitfinex","SOLUSD",1752586970771,1e-08,160.65,160.64,68.68436675]
["bitfinex","SOLUSD",1752586971374,10.87242161,160.73,160.67,6.22393726]
["bitfinex","SOLUSD",1752586971672,6.103,160.74,160.69,10.87242161]
["bitfinex","SOLUSD",1752586972067,0.1,160.76,160.73,10.87242161]
["bitfinex","SOLUSD",1752586972374,0.1,160.76,160.75,10.87242161]
["bitfinex","SOLUSD",1752586972573,0.1,160.76,160.74,45.47242161]
["bitfinex","SOLUSD",1752586973281,0.1,160.76,160.74,34.6]
["bitfinex","SOLUSD",1752586973482,0.1,160.76,160.75,6.22083981]
["bitfinex","SOLUSD",1752586973873,0.1,160.76,160.75,17.09326142]
["bitfinex","SOLUSD",1752586974494,0.1,160.76,160.75,6.22083981]
["bitfinex","SOLUSD",1752586974680,0.1,160.76,160.75,17.09326142]
["bitfinex","SOLUSD",1752586975389,0.1,160.76,160.75,6.22083981]
["bitfinex","SOLUSD",1752586975589,0.1,160.76,160.75,17.09326142]
["bitfinex","SOLUSD",1752586975795,0.1,160.76,160.75,6.22083981]
["bitfinex","SOLUSD",1752586976374,0.1,160.76,160.75,17.09326142]
["bitfinex","SOLUSD",1752586977690,1e-08,160.76,160.75,17.23542299]
["bitfinex","SOLUSD",1752586977884,1e-08,160.77,160.75,17.23542299]
["bitfinex","SOLUSD",1752586978187,1e-08,160.77,160.76,45.49242161]
["bitfinex","SOLUSD",1752586979283,1e-08,160.77,160.76,62.41926715]
["bitfinex","SOLUSD",1752586979606,1e-08,160.77,160.76,68.63971999]
["bitfinex","SOLUSD",1752586981792,0.06,160.81,160.77,0.14216157]
["bitfinex","SOLUSD",1752586981793,1e-08,160.81,160.77,0.14216157]
["bitfinex","SOLUSD",1752586982011,1e-08,160.81,160.8,11.01458318]
["bitfinex","SOLUSD",1752586982212,1e-08,160.81,160.8,45.65458318]
["bitfinex","SOLUSD",1752586982899,1e-08,160.81,160.8,34.78216157]
["bitfinex","SOLUSD",1752586983218,1e-08,160.81,160.8,0.14216157]
["bitfinex","SOLUSD",1752586983720,1e-08,160.81,160.8,6.36106704]
["bitfinex","SOLUSD",1752586983888,1e-08,160.81,160.8,17.23348865]
["bitfinex","SOLUSD",1752586984090,1e-08,160.82,160.81,0.14216157]
["bitfinex","SOLUSD",1752586984320,1e-08,160.84,160.81,62.41926715]
["bitfinex","SOLUSD",1752586984499,1e-08,160.84,160.83,37.01458318]
["bitfinex","SOLUSD",1752586984703,1e-08,160.84,160.83,77.52684554]
["bitfinex","SOLUSD",1752586985017,1e-08,160.84,160.83,71.61458318]
["bitfinex","SOLUSD",1752586985198,1e-08,160.84,160.83,88.39926715]
["bitfinex","SOLUSD",1752586985733,1e-08,160.84,160.83,94.61701259]
["bitfinex","SOLUSD",1752586985894,1e-08,160.84,160.83,83.74459098]
["bitfinex","SOLUSD",1752586986096,1e-08,160.84,160.83,57.74459098]
["bitfinex","SOLUSD",1752586986299,1e-08,160.84,160.83,51.83232862]
["bitfinex","SOLUSD",1752586986797,1e-08,160.84,160.83,68.61701259]
["bitfinex","SOLUSD",1752586987302,1e-08,160.84,160.83,94.61701259]
["bitfinex","SOLUSD",1752586987502,1e-08,160.84,160.83,83.74459098]
["bitfinex","SOLUSD",1752586987820,1e-08,160.84,160.83,78.01232862]
["bitfinex","SOLUSD",1752586987999,1e-08,160.84,160.83,41.13990701]
["bitfinex","SOLUSD",1752586988195,1e-08,160.84,160.83,51.87016705]
["bitfinex","SOLUSD",1752586988426,1e-08,160.84,160.83,40.99774544]
["bitfinex","SOLUSD",1752586988632,1e-08,160.84,160.83,41.13990701]
["bitfinex","SOLUSD",1752586989012,1e-08,160.84,160.83,40.99774544]
["bitfinex","SOLUSD",1752586989202,1e-08,160.84,160.8,15.54726368]
["bitfinex","SOLUSD",1752586989203,10.87242162,160.84,160.8,6.21890547]
["bitfinex","SOLUSD",1752586989412,26.00000001,160.84,160.8,6.21890547]
["bitfinex","SOLUSD",1752586989734,10.87242161,160.82,160.79,6.21929224]
["bitfinex","SOLUSD",1752586989931,1e-08,160.84,160.79,6.21929224]
["bitfinex","SOLUSD",1752586990125,10.87242161,160.81,160.79,6.21929224]
["bitfinex","SOLUSD",1752586990329,26.00000001,160.84,160.79,32.63994446]
["bitfinex","SOLUSD",1752586990639,26.00000001,160.84,160.79,21.76752285]
["bitfinex","SOLUSD",1752586990817,26.00000001,160.84,160.79,56.52752285]
["bitfinex","SOLUSD",1752586991016,10.87242161,160.82,160.79,56.52752285]
["bitfinex","SOLUSD",1752586991412,10.87242161,160.83,160.8,0.14216157]
["bitfinex","SOLUSD",1752586991643,10.87242161,160.83,160.81,6.21851874]
["bitfinex","SOLUSD",1752586992021,10.87242161,160.82,160.81,6.21851874]
["bitfinex","SOLUSD",1752586992328,1e-08,160.84,160.81,6.21851874]
["bitfinex","SOLUSD",1752586992534,1e-08,160.84,160.81,56.50481561]
["bitfinex","SOLUSD",1752586992737,10.87242162,160.84,160.81,56.50481561]
["bitfinex","SOLUSD",1752586993055,1e-08,160.84,160.81,56.50481561]
["bitfinex","SOLUSD",1752586993344,1e-08,160.84,160.82,0.14216157]
["bitfinex","SOLUSD",1752586993637,1e-08,160.84,160.83,6.35990701]
["bitfinex","SOLUSD",1752586994537,10.87242162,160.84,160.83,6.21774544]
["bitfinex","SOLUSD",1752586994930,1e-08,160.84,160.83,6.21774544]
["bitfinex","SOLUSD",1752586995524,10.87242162,160.84,160.83,6.21774544]
["bitfinex","SOLUSD",1752586995733,1e-08,160.84,160.82,6.36029364]
["bitfinex","SOLUSD",1752586995914,10.87242162,160.84,160.82,6.36029364]
["bitfinex","SOLUSD",1752586996442,10.87242161,160.83,160.82,6.21813207]
["bitfinex","SOLUSD",1752586997427,10.87242162,160.84,160.82,6.21813207]
["bitfinex","SOLUSD",1752586997637,1e-08,160.84,160.82,6.21813207]
["bitfinex","SOLUSD",1752586998123,10.87242161,160.83,160.82,6.21813207]
["bitfinex","SOLUSD",1752586999833,1e-08,160.84,160.83,40.95990701]
["bitfinex","SOLUSD",1752587001740,1e-08,160.84,160.83,40.81774544]
["bitfinex","SOLUSD",1752587001949,10.87242162,160.84,160.83,6.21774544]
["bitfinex","SOLUSD",1752587002327,1e-08,160.84,160.83,6.21774544]
["bitfinex","SOLUSD",1752587002855,1e-08,160.84,160.83,40.91990701]
["bitfinex","SOLUSD",1752587005447,1e-08,160.84,160.83,68.57701259]
["bitfinex","SOLUSD",1752587005749,1e-08,160.84,160.83,57.70459098]
["bitfinex","SOLUSD",1752587005948,1e-08,160.84,160.83,68.57701259]
["bitfinex","SOLUSD",1752587007032,6.48680001,160.92,160.84,16.92684554]
["bitfinex","SOLUSD",1752587007231,6.2676,160.92,160.87,11.01458318]
["bitfinex","SOLUSD",1752587007437,10.87242161,160.91,160.88,34.44]
["bitfinex","SOLUSD",1752587007749,10.87242161,160.92,160.88,34.44]
["bitfinex","SOLUSD",1752587007929,10.87242161,160.92,160.9,6.21504039]
["bitfinex","SOLUSD",1752587008131,10.87242161,160.91,160.9,40.65504039]
["bitfinex","SOLUSD",1752587008326,10.87242161,160.91,160.87,0.14216157]
["bitfinex","SOLUSD",1752587008327,10.87242161,160.91,160.88,6.21547368]
["bitfinex","SOLUSD",1752587008545,10.87242161,160.89,160.88,6.21547368]
["bitfinex","SOLUSD",1752587009157,10.87242161,160.89,160.84,0.14216157]
["bitfinex","SOLUSD",1752587009355,10.87242161,160.89,160.84,40.63735886]
["bitfinex","SOLUSD",1752587009356,6.2351,160.89,160.84,40.63735886]
["bitfinex","SOLUSD",1752587009548,10.87242161,160.87,160.85,0.14216157]
["bitfinex","SOLUSD",1752587009758,26.0,160.91,160.86,34.4]
["bitfinex","SOLUSD",1752587010061,10.87242161,160.89,160.87,6.21619941]
["bitfinex","SOLUSD",1752587010470,26.06,160.93,160.87,21.75669794]
["bitfinex","SOLUSD",1752587010761,10.87242161,160.92,160.88,34.4]
["bitfinex","SOLUSD",1752587011256,10.87242161,160.91,160.88,34.4]
["bitfinex","SOLUSD",1752587011756,0.06,160.93,160.88,34.4]
["bitfinex","SOLUSD",1752587011955,0.06,160.93,160.89,6.21542668]
["bitfinex","SOLUSD",1752587012140,10.87242161,160.91,160.89,6.21542668]
["bitfinex","SOLUSD",1752587012338,0.06,160.93,160.9,34.50216157]
["bitfinex","SOLUSD",1752587012642,10.93242161,160.93,160.9,34.50216157]
["bitfinex","SOLUSD",1752587012845,10.87242161,160.91,160.9,34.36]
["bitfinex","SOLUSD",1752587013038,10.87242161,160.91,160.89,6.21542668]
["bitfinex","SOLUSD",1752587013240,0.06,160.93,160.89,6.21542668]
["bitfinex","SOLUSD",1752587013572,10.93242161,160.93,160.89,21.7539934]
["bitfinex","SOLUSD",1752587013747,10.93242161,160.93,160.9,34.34]
["bitfinex","SOLUSD",1752587014152,0.06,160.93,160.91,6.21465415]
["bitfinex","SOLUSD",1752587016452,0.06,160.93,160.92,34.32]
["bitfinex","SOLUSD",1752587018265,0.06,160.93,160.92,40.53426795]
["bitfinex","SOLUSD",1752587018963,10.93242161,160.93,160.92,40.53426795]
["bitfinex","SOLUSD",1752587019261,0.06,160.93,160.92,6.21426795]
["bitfinex","SOLUSD",1752587019461,10.93242161,160.93,160.92,6.21426795]
["bitfinex","SOLUSD",1752587019646,0.06,160.93,160.92,6.21426795]
["bitfinex","SOLUSD",1752587020352,0.06,160.93,160.9,21.89480295]
["bitfinex","SOLUSD",1752587020868,10.93242161,160.93,160.9,21.89480295]
["bitfinex","SOLUSD",1752587021185,10.87242161,160.92,160.9,40.43504039]
["bitfinex","SOLUSD",1752587021375,0.06,160.93,160.9,6.21504039]
["bitfinex","SOLUSD",1752587021376,10.87242161,160.91,160.9,6.21504039]
["bitfinex","SOLUSD",1752587021845,10.87242161,160.92,160.9,6.21504039]
["bitfinex","SOLUSD",1752587022046,0.06,160.93,160.9,6.21504039]
["bitfinex","SOLUSD",1752587022348,0.06,160.93,160.91,34.2]
["bitfinex","SOLUSD",1752587022548,10.93242161,160.93,160.92,6.21426795]
["bitfinex","SOLUSD",1752587023651,0.06,160.93,160.92,6.21426795]
["bitfinex","SOLUSD",1752587024746,10.93242161,160.93,160.92,6.21426795]
["bitfinex","SOLUSD",1752587024946,6.55524364,160.93,160.92,6.21426795]
["bitfinex","SOLUSD",1752587025155,0.06,160.93,160.92,6.21426795]
["bitfinex","SOLUSD",1752587025357,6.55524364,160.93,160.92,6.21426795]
["bitfinex","SOLUSD",1752587025556,6.55524364,160.93,160.9,6.35720196]
["bitfinex","SOLUSD",1752587025848,6.49524364,160.92,160.9,6.35720196]
["bitfinex","SOLUSD",1752587026069,6.55524364,160.93,160.9,6.35720196]
["bitfinex","SOLUSD",1752587026365,6.55524364,160.93,160.9,21.89480295]
["bitfinex","SOLUSD",1752587026546,0.06,160.93,160.92,6.21426795]
["bitfinex","SOLUSD",1752587027469,6.49524364,160.97,160.93,0.14216157]
["bitfinex","SOLUSD",1752587027767,6.49524364,160.97,160.94,34.12]
["bitfinex","SOLUSD",1752587027974,32.6659,161.0,160.94,34.12]
["bitfinex","SOLUSD",1752587028470,6.49524364,160.97,160.94,34.12]
["bitfinex","SOLUSD",1752587028673,32.6659,161.0,160.96,6.21272365]
["bitfinex","SOLUSD",1752587028851,6.49524364,160.98,160.96,6.21272365]
["bitfinex","SOLUSD",1752587029050,32.6659,161.0,160.96,6.21272365]
["bitfinex","SOLUSD",1752587029274,32.59524364,161.0,160.96,21.74453279]
["bitfinex","SOLUSD",1752587029576,6.49524364,160.98,160.96,6.21272365]
["bitfinex","SOLUSD",1752587029750,6.49524364,160.99,160.96,6.21272365]
["bitfinex","SOLUSD",1752587030074,26.1,161.0,160.96,6.21272365]
["bitfinex","SOLUSD",1752587030275,6.59524364,161.0,160.96,21.74453279]
["bitfinex","SOLUSD",1752587030450,0.1,161.0,160.96,28.23977643]
["bitfinex","SOLUSD",1752587030657,0.1,161.0,160.98,6.21195179]
["bitfinex","SOLUSD",1752587030857,0.1,161.0,160.98,12.70719543]
["bitfinex","SOLUSD",1752587031060,0.1,161.0,160.99,6.49524364]
["bitfinex","SOLUSD",1752587031375,0.06,161.01,161.0,0.14216157]
["bitfinex","SOLUSD",1752587031551,0.06,161.01,161.0,34.28216157]
["bitfinex","SOLUSD",1752587031751,0.06,161.01,161.0,40.77740521]
["bitfinex","SOLUSD",1752587032567,6.49524364,161.06,161.0,40.77740521]
["bitfinex","SOLUSD",1752587032883,32.5727,161.08,161.02,6.49524364]
["bitfinex","SOLUSD",1752587033059,6.49524364,161.06,161.01,21.73778026]
["bitfinex","SOLUSD",1752587033383,32.5727,161.08,161.01,6.21079436]
["bitfinex","SOLUSD",1752587033681,0.1,161.1,161.08,0.14216157]
["bitfinex","SOLUSD",1752587033865,0.1,161.1,161.09,6.63740521]
["bitfinex","SOLUSD",1752587034062,6.0863,161.17,161.1,0.14216157]
["bitfinex","SOLUSD",1752587034564,6.49524364,161.14,161.1,0.14216157]
["bitfinex","SOLUSD",1752587034877,6.0863,161.17,161.11,6.20693935]
["bitfinex","SOLUSD",1752587035079,10.79531895,161.13,161.11,6.20693935]
["bitfinex","SOLUSD",1752587035466,10.79531895,161.14,161.11,6.20693935]
["bitfinex","SOLUSD",1752587035777,6.0863,161.17,161.11,6.20693935]
["bitfinex","SOLUSD",1752587035978,26.0,161.14,161.11,6.20693935]
["bitfinex","SOLUSD",1752587036281,34.1,161.2,161.12,0.14216157]
["bitfinex","SOLUSD",1752587036578,10.79531895,161.17,161.12,10.93748052]
["bitfinex","SOLUSD",1752587036755,10.79531895,161.17,161.13,6.20616893]
["bitfinex","SOLUSD",1752587036956,34.1,161.2,161.14,10.79531895]
["bitfinex","SOLUSD",1752587037151,34.1,161.2,161.14,34.38216157]
["bitfinex","SOLUSD",1752587037369,10.79531895,161.19,161.14,45.17748052]
["bitfinex","SOLUSD",1752587037574,10.79531895,161.19,161.15,10.79531895]
["bitfinex","SOLUSD",1752587037954,10.79531895,161.19,161.14,34.38216157]
["bitfinex","SOLUSD",1752587038157,26.0,161.2,161.14,34.38216157]
["bitfinex","SOLUSD",1752587038361,6.3924,161.26,161.14,40.69206157]
["bitfinex","SOLUSD",1752587038555,6.3924,161.26,161.16,0.14216157]
["bitfinex","SOLUSD",1752587038868,10.79531895,161.22,161.18,0.14216157]
["bitfinex","SOLUSD",1752587039176,26.0,161.22,161.17,6.20462865]
["bitfinex","SOLUSD",1752587039389,16.78468397,161.25,161.17,6.20462865]
["bitfinex","SOLUSD",1752587039685,26.0,161.21,161.17,6.20462865]
["bitfinex","SOLUSD",1752587039880,10.79531895,161.2,161.17,6.20462865]
["bitfinex","SOLUSD",1752587040064,26.0,161.21,161.17,6.20462865]
["bitfinex","SOLUSD",1752587040270,26.0,161.21,161.17,16.9999476]
["bitfinex","SOLUSD",1752587040473,10.79531895,161.2,161.17,6.20462865]
["bitfinex","SOLUSD",1752587040659,10.79531895,161.18,161.14,6.20578379]
["bitfinex","SOLUSD",1752587040859,34.34,161.23,161.12,6.20623413]
["bitfinex","SOLUSD",1752587040860,10.79531895,161.15,161.12,6.20623413]
["bitfinex","SOLUSD",1752587041053,10.79531895,161.13,161.09,6.20770997]
["bitfinex","SOLUSD",1752587041279,26.0,161.14,161.07,6.20817306]
["bitfinex","SOLUSD",1752587041490,10.79531895,161.08,161.03,6.21002297]
["bitfinex","SOLUSD",1752587041778,10.79531895,161.04,161.02,6.210389]
["bitfinex","SOLUSD",1752587042088,10.79531895,161.03,161.02,6.210389]
["bitfinex","SOLUSD",1752587042387,10.79531895,161.04,161.02,6.210389]
["bitfinex","SOLUSD",1752587042559,34.44,161.07,161.02,6.210389]
["bitfinex","SOLUSD",1752587042889,10.79531895,161.03,160.98,6.21195179]
["bitfinex","SOLUSD",1752587043097,10.79531895,161.0,160.98,6.21195179]
["bitfinex","SOLUSD",1752587043681,34.44,161.06,160.99,10.79531895]
["bitfinex","SOLUSD",1752587043882,26.0,161.07,161.0,10.93748052]
["bitfinex","SOLUSD",1752587044087,26.0,161.07,161.03,0.14216157]
["bitfinex","SOLUSD",1752587044264,10.79531895,161.07,161.03,0.14216157]
["bitfinex","SOLUSD",1752587044584,26.0,161.1,160.98,56.20183127]
["bitfinex","SOLUSD",1752587044585,10.79531895,161.04,161.0,0.14216157]
["bitfinex","SOLUSD",1752587044762,10.79531895,161.03,161.01,6.21079436]
["bitfinex","SOLUSD",1752587044964,26.0,161.08,161.01,6.21079436]
["bitfinex","SOLUSD",1752587045184,10.79531895,161.03,161.01,6.21079436]
["bitfinex","SOLUSD",1752587045558,10.79531895,161.03,160.98,60.78519843]
["bitfinex","SOLUSD",1752587045559,10.79531895,161.02,160.99,6.21156593]
["bitfinex","SOLUSD",1752587045763,10.79531895,161.01,160.99,6.3537275]
["bitfinex","SOLUSD",1752587045964,10.79531895,161.02,160.99,6.3537275]
["bitfinex","SOLUSD",1752587046188,34.52,161.05,160.99,6.3537275]
["bitfinex","SOLUSD",1752587046366,10.79531895,161.02,160.99,21.88264233]
["bitfinex","SOLUSD",1752587046567,26.0,161.04,160.99,32.67796128]
["bitfinex","SOLUSD",1752587046766,34.52,161.1,161.04,6.20963735]
["bitfinex","SOLUSD",1752587047068,10.79531895,161.07,161.04,6.20963735]
["bitfinex","SOLUSD",1752587047276,10.79531895,161.06,161.04,6.20963735]
["bitfinex","SOLUSD",1752587047674,10.79531895,161.07,161.04,6.20963735]
["bitfinex","SOLUSD",1752587048071,34.52,161.1,161.04,6.20963735]
["bitfinex","SOLUSD",1752587048385,26.0,161.11,161.05,0.14216157]
["bitfinex","SOLUSD",1752587048576,34.52,161.13,161.05,10.93748052]
["bitfinex","SOLUSD",1752587048774,10.79531895,161.1,161.05,10.93748052]
["bitfinex","SOLUSD",1752587048976,10.79531895,161.09,161.06,6.20886626]
["bitfinex","SOLUSD",1752587049174,10.79531895,161.08,161.06,6.20886626]
["bitfinex","SOLUSD",1752587049368,10.79531895,161.09,161.06,6.20886626]
["bitfinex","SOLUSD",1752587049561,26.0,161.13,161.06,6.20886626]
["bitfinex","SOLUSD",1752587049887,10.79531895,161.09,161.06,21.73103191]
["bitfinex","SOLUSD",1752587050086,26.0,161.13,161.07,0.14216157]
["bitfinex","SOLUSD",1752587050284,10.79531895,161.1,161.07,0.14216157]
["bitfinex","SOLUSD",1752587050465,60.52,161.13,161.06,6.20886626]
["bitfinex","SOLUSD",1752587050669,26.0,161.13,161.06,21.73103191]
["bitfinex","SOLUSD",1752587050871,10.79531895,161.11,161.06,21.73103191]
["bitfinex","SOLUSD",1752587051167,60.6,161.13,161.07,10.79531895]
["bitfinex","SOLUSD",1752587051369,10.79531895,161.1,161.06,21.73103191]
["bitfinex","SOLUSD",1752587051567,60.6,161.13,161.06,21.73103191]
["bitfinex","SOLUSD",1752587051794,26.06,161.13,161.06,21.73103191]
["bitfinex","SOLUSD",1752587052090,10.79531895,161.1,161.06,21.73103191]
["bitfinex","SOLUSD",1752587052998,10.79531895,161.11,161.06,32.52635086]
["bitfinex","SOLUSD",1752587053287,36.85531895,161.13,161.08,10.93748052]
["bitfinex","SOLUSD",1752587053869,10.85531895,161.13,161.09,10.79531895]
["bitfinex","SOLUSD",1752587054064,10.79531895,161.12,161.08,0.14216157]
["bitfinex","SOLUSD",1752587054267,0.06,161.13,161.08,0.14216157]
["bitfinex","SOLUSD",1752587054569,0.06,161.13,161.1,10.79531895]
["bitfinex","SOLUSD",1752587054877,0.06,161.13,161.08,0.14216157]
["bitfinex","SOLUSD",1752587055081,10.85531895,161.13,161.09,6.20770997]
["bitfinex","SOLUSD",1752587055283,10.85531895,161.13,161.09,32.52230385]
["bitfinex","SOLUSD",1752587055469,0.06,161.13,161.1,0.14216157]
["bitfinex","SOLUSD",1752587055790,0.06,161.13,161.1,10.93748052]
["bitfinex","SOLUSD",1752587056261,0.06,161.13,161.1,0.14216157]
["bitfinex","SOLUSD",1752587056466,0.06,161.13,161.11,27.58000292]
["bitfinex","SOLUSD",1752587056680,0.06,161.13,161.11,16.78468397]
["bitfinex","SOLUSD",1752587056892,0.06,161.13,161.11,10.79531895]
["bitfinex","SOLUSD",1752587057097,0.06,161.13,161.11,17.0022583]
["bitfinex","SOLUSD",1752587057589,0.06,161.13,161.11,6.20693935]
["bitfinex","SOLUSD",1752587058090,0.06,161.13,161.12,0.14216157]
["bitfinex","SOLUSD",1752587059172,0.06,161.13,161.12,6.34871569]
["bitfinex","SOLUSD",1752587059574,10.85531895,161.13,161.12,6.20655412]
["bitfinex","SOLUSD",1752587059788,10.85531895,161.13,161.08,6.20809535]
["bitfinex","SOLUSD",1752587059985,10.79531895,161.11,161.09,0.14216157]
["bitfinex","SOLUSD",1752587060378,10.79531895,161.11,161.08,21.72833374]
["bitfinex","SOLUSD",1752587060593,10.79531895,161.12,161.08,21.72833374]
["bitfinex","SOLUSD",1752587060982,0.06,161.13,161.1,10.79531895]
["bitfinex","SOLUSD",1752587061181,0.06,161.13,161.11,6.20693935]
["bitfinex","SOLUSD",1752587061388,0.06,161.13,161.05,17.13534816]
["bitfinex","SOLUSD",1752587061575,10.79531895,161.09,161.05,17.13534816]
["bitfinex","SOLUSD",1752587061899,10.79531895,161.09,161.07,0.14216157]
["bitfinex","SOLUSD",1752587062202,10.79531895,161.08,161.06,21.73103191]
["bitfinex","SOLUSD",1752587062493,10.79531895,161.08,161.06,6.20886626]
["bitfinex","SOLUSD",1752587062697,0.06,161.13,161.06,21.73103191]
["bitfinex","SOLUSD",1752587063002,26.06,161.13,161.07,0.14216157]
["bitfinex","SOLUSD",1752587063176,26.06,161.13,161.08,21.72833374]
["bitfinex","SOLUSD",1752587063381,10.79531895,161.1,161.08,6.20809535]
["bitfinex","SOLUSD",1752587063591,26.06,161.13,161.08,6.20809535]
["bitfinex","SOLUSD",1752587063782,10.79531895,161.11,161.08,21.72833374]
["bitfinex","SOLUSD",1752587064179,10.79531895,161.1,161.08,21.72833374]
["bitfinex","SOLUSD",1752587064410,26.06,161.13,161.08,6.35025692]
["bitfinex","SOLUSD",1752587064712,10.79531895,161.12,161.08,6.20809535]
["bitfinex","SOLUSD",1752587064896,10.79531895,161.12,161.09,0.14216157]
["bitfinex","SOLUSD",1752587065101,10.79531895,161.11,161.09,0.14216157]
["bitfinex","SOLUSD",1752587065399,0.06,161.13,161.1,6.20732464]
["bitfinex","SOLUSD",1752587065591,10.79531895,161.12,161.1,6.20732464]
["bitfinex","SOLUSD",1752587065993,10.79531895,161.11,161.1,6.20732464]
["bitfinex","SOLUSD",1752587066878,0.06,161.13,161.1,6.20732464]
["bitfinex","SOLUSD",1752587067098,10.79531895,161.11,161.1,6.20732464]
["bitfinex","SOLUSD",1752587067499,10.79531895,161.11,161.08,21.72833374]
["bitfinex","SOLUSD",1752587067709,10.79531895,161.1,161.08,6.20809535]
["bitfinex","SOLUSD",1752587067908,0.06,161.13,161.08,6.20809535]
["bitfinex","SOLUSD",1752587068098,10.79531895,161.1,161.08,6.20809535]
["bitfinex","SOLUSD",1752587068611,0.06,161.13,161.08,6.20809535]
["bitfinex","SOLUSD",1752587068790,10.79531895,161.11,161.08,6.20809535]
["bitfinex","SOLUSD",1752587068999,0.06,161.13,161.08,6.20809535]
["bitfinex","SOLUSD",1752587069180,0.06,161.13,161.09,0.14216157]
["bitfinex","SOLUSD",1752587069380,10.79531895,161.1,161.08,6.20809535]
["bitfinex","SOLUSD",1752587069588,10.79531895,161.09,161.08,6.20809535]
["bitfinex","SOLUSD",1752587070994,0.06,161.13,161.08,6.20809535]
["bitfinex","SOLUSD",1752587071197,0.06,161.13,161.09,0.14216157]
["bitfinex","SOLUSD",1752587071398,26.06,161.13,161.09,0.14216157]
["bitfinex","SOLUSD",1752587071707,10.79531895,161.11,161.1,6.20732464]
["bitfinex","SOLUSD",1752587072103,0.06,161.13,161.1,6.20732464]
["bitfinex","SOLUSD",1752587072304,10.79531895,161.11,161.1,6.20732464]
["bitfinex","SOLUSD",1752587073303,10.79531895,161.11,161.1,6.23732464]
["bitfinex","SOLUSD",1752587073494,10.79531895,161.11,161.1,0.03]
["bitfinex","SOLUSD",1752587073812,0.06,161.13,161.1,0.03]
["bitfinex","SOLUSD",1752587074022,10.79531895,161.11,161.1,0.03]
["bitfinex","SOLUSD",1752587074212,0.06,161.13,161.1,0.03]
["bitfinex","SOLUSD",1752587074407,10.79531895,161.11,161.1,0.03]
["bitfinex","SOLUSD",1752587074900,21.5906379,161.11,161.1,0.03]
["bitfinex","SOLUSD",1752587075302,10.79531895,161.11,161.1,0.03]
["bitfinex","SOLUSD",1752587075603,45.03531895,161.11,161.1,0.03]
["bitfinex","SOLUSD",1752587076000,55.8306379,161.11,161.1,0.03]
["bitfinex","SOLUSD",1752587076319,26.0,161.08,161.0,1.5901]
["bitfinex","SOLUSD",1752587076619,10.79531895,161.01,160.97,21.74318195]
["bitfinex","SOLUSD",1752587076808,127.28344833,161.1,160.98,10.79531895]
["bitfinex","SOLUSD",1752587077119,10.79531895,161.02,160.98,27.72216449]
["bitfinex","SOLUSD",1752587077420,10.79531895,161.03,160.99,10.79531895]
["bitfinex","SOLUSD",1752587077597,34.26,161.09,161.01,21.73778026]
["bitfinex","SOLUSD",1752587077804,10.79531895,161.04,161.01,21.73778026]
["bitfinex","SOLUSD",1752587078004,10.79531895,161.02,161.01,21.87994183]
["bitfinex","SOLUSD",1752587078316,34.26,161.09,161.01,21.73778026]
["bitfinex","SOLUSD",1752587078694,10.79531895,161.03,161.01,21.73778026]
["bitfinex","SOLUSD",1752587078907,34.26,161.09,161.01,21.87994183]
["bitfinex","SOLUSD",1752587079107,10.79531895,161.02,161.01,21.87994183]
["bitfinex","SOLUSD",1752587079500,34.26,161.09,161.01,21.87994183]
["bitfinex","SOLUSD",1752587079895,34.26,161.09,161.02,0.14216157]
["bitfinex","SOLUSD",1752587080100,10.79531895,161.05,161.02,0.14216157]
["bitfinex","SOLUSD",1752587080318,10.79531895,161.03,161.02,0.14216157]
["bitfinex","SOLUSD",1752587080499,10.79531895,161.03,161.01,21.73778026]
["bitfinex","SOLUSD",1752587080702,10.79531895,161.02,161.01,21.73778026]
["bitfinex","SOLUSD",1752587081413,10.79531895,161.02,161.01,15.5269859]
["bitfinex","SOLUSD",1752587081616,34.26,161.08,161.01,15.5269859]
["bitfinex","SOLUSD",1752587081808,10.79531895,161.03,161.01,15.5269859]
["bitfinex","SOLUSD",1752587082249,10.79531895,161.02,161.01,15.66914747]
["bitfinex","SOLUSD",1752587082416,10.79531895,161.02,161.0,6.21118012]
["bitfinex","SOLUSD",1752587082608,10.79531895,161.01,161.0,6.21118012]
["bitfinex","SOLUSD",1752587084209,10.79531895,161.02,161.0,6.21118012]
["bitfinex","SOLUSD",1752587084724,10.79531895,161.01,161.0,6.35334169]
["bitfinex","SOLUSD",1752587085317,10.79531895,161.01,161.0,6.21118012]
["bitfinex","SOLUSD",1752587085825,10.79531895,161.01,160.99,6.3537275]
["bitfinex","SOLUSD",1752587086501,26.0,161.05,160.99,21.88264233]
["bitfinex","SOLUSD",1752587086701,26.0,161.04,160.99,32.67796128]
["bitfinex","SOLUSD",1752587086926,10.79531895,161.03,160.99,32.67796128]
["bitfinex","SOLUSD",1752587087127,10.79531895,161.03,160.99,21.88264233]
["bitfinex","SOLUSD",1752587087328,10.79531895,161.02,160.99,21.88264233]
["bitfinex","SOLUSD",1752587087724,10.79531895,161.01,160.99,21.88264233]
["bitfinex","SOLUSD",1752587088624,26.0,161.05,160.99,21.88264233]
["bitfinex","SOLUSD",1752587089009,10.79531895,161.01,160.99,21.88264233]
["bitfinex","SOLUSD",1752587089203,26.0,161.05,160.99,21.88264233]
["bitfinex","SOLUSD",1752587089617,10.79531895,161.0,160.99,21.88264233]
["bitfinex","SOLUSD",1752587090000,10.79531895,161.01,160.99,21.88264233]
["bitfinex","SOLUSD",1752587091306,10.79531895,161.0,160.99,21.88264233]
["bitfinex","SOLUSD",1752587092213,10.79531895,161.0,160.99,6.3537275]
["bitfinex","SOLUSD",1752587092706,10.79531895,161.0,160.97,6.2123377]
["bitfinex","SOLUSD",1752587092913,38.80510091,161.04,160.97,6.35449927]
["bitfinex","SOLUSD",1752587093122,6.49052113,160.98,160.97,6.35449927]
["bitfinex","SOLUSD",1752587093529,6.49052113,160.99,160.98,0.14216157]
["bitfinex","SOLUSD",1752587093931,6.49052113,161.0,160.98,0.14216157]
["bitfinex","SOLUSD",1752587094233,73.14592113,161.04,160.99,6.21156593]
["bitfinex","SOLUSD",1752587094434,6.49052113,161.0,160.99,6.21156593]
["bitfinex","SOLUSD",1752587094940,10.81520456,161.0,160.99,6.21156593]
["bitfinex","SOLUSD",1752587095748,10.81520456,161.01,160.99,6.21156593]
["bitfinex","SOLUSD",1752587096038,10.81520456,161.0,160.99,6.21156593]
["bitfinex","SOLUSD",1752587097295,32.5954,161.04,160.99,6.21156593]
["bitfinex","SOLUSD",1752587097414,10.81520456,161.0,160.99,6.21156593]
["bitfinex","SOLUSD",1752587100152,10.81520456,161.01,160.99,6.21156593]
["bitfinex","SOLUSD",1752587100440,6.2012,161.08,161.01,0.14216157]
["bitfinex","SOLUSD",1752587100615,1.641,161.11,161.04,0.14216157]
["bitfinex","SOLUSD",1752587100810,6.4039,161.12,161.05,10.95736613]
["bitfinex","SOLUSD",1752587101073,10.81520456,161.1,161.07,0.14216157]
["bitfinex","SOLUSD",1752587101290,10.81520456,161.08,161.04,0.14216157]
["bitfinex","SOLUSD",1752587101586,10.81520456,161.05,160.99,49.48891483]
["bitfinex","SOLUSD",1752587101758,10.81520456,161.05,160.98,6.21195179]
["bitfinex","SOLUSD",1752587101759,10.81520456,161.01,161.0,0.14216157]
["bitfinex","SOLUSD",1752587101944,6.2521,161.04,160.98,6.21195179]
["bitfinex","SOLUSD",1752587102144,6.2521,161.04,160.97,0.03]
["bitfinex","SOLUSD",1752587102145,10.81520456,160.99,160.97,0.03]
["bitfinex","SOLUSD",1752587102345,10.81520456,160.98,160.97,0.03]
["bitfinex","SOLUSD",1752587102884,26.0,161.02,160.97,0.03]
["bitfinex","SOLUSD",1752587103172,10.81520456,160.98,160.97,0.03]
["bitfinex","SOLUSD",1752587103376,10.81520456,160.99,160.97,0.03]
["bitfinex","SOLUSD",1752587103947,34.0,161.03,160.97,0.03]
["bitfinex","SOLUSD",1752587104152,10.81520456,160.99,160.97,0.03]
["bitfinex","SOLUSD",1752587104369,10.81520456,160.98,160.97,0.03]
["bitfinex","SOLUSD",1752587106495,26.0,161.0,160.97,0.03]
["bitfinex","SOLUSD",1752587106869,10.81520456,160.98,160.97,0.03]
["bitfinex","SOLUSD",1752587107698,44.83520456,160.98,160.97,0.03]
["bitfinex","SOLUSD",1752587108612,10.81520456,160.98,160.97,0.03]
["bitfinex","SOLUSD",1752587109895,44.81520456,160.98,160.97,0.03]
["bitfinex","SOLUSD",1752587110195,26.0,160.99,160.97,0.03]
["bitfinex","SOLUSD",1752587110567,10.81520456,160.98,160.97,0.03]
["bitfinex","SOLUSD",1752587111205,7.8165,161.04,160.97,0.03]
["bitfinex","SOLUSD",1752587111405,26.0,161.0,160.97,0.03]
["bitfinex","SOLUSD",1752587111697,10.81520456,160.98,160.97,0.03]
["bitfinex","SOLUSD",1752587111897,26.0,160.95,160.91,0.2]
["bitfinex","SOLUSD",1752587112069,10.81520456,160.92,160.91,0.2]
["bitfinex","SOLUSD",1752587112697,34.08,160.94,160.91,0.2]
["bitfinex","SOLUSD",1752587112915,10.81520456,160.92,160.91,6.41465415]
["bitfinex","SOLUSD",1752587113115,34.08,160.94,160.91,6.41465415]
["bitfinex","SOLUSD",1752587113325,10.81520456,160.92,160.91,0.2]
["bitfinex","SOLUSD",1752587113740,34.1,160.93,160.91,0.2]
["bitfinex","SOLUSD",1752587114027,38.41509309,160.92,160.88,0.03]
["bitfinex","SOLUSD",1752587114339,36.81520456,160.89,160.88,0.03]
["bitfinex","SOLUSD",1752587114524,60.08,160.89,160.88,0.03]
["bitfinex","SOLUSD",1752587114837,44.89520456,160.89,160.82,6.21813207]
["bitfinex","SOLUSD",1752587115002,10.81520456,160.83,160.81,0.03]
["bitfinex","SOLUSD",1752587115201,10.81520456,160.82,160.81,0.03]
["bitfinex","SOLUSD",1752587115642,34.1,160.85,160.81,6.24840841]
["bitfinex","SOLUSD",1752587116000,10.81520456,160.82,160.81,6.24840841]
["bitfinex","SOLUSD",1752587116495,10.81520456,160.82,160.81,0.03]
["bitfinex","SOLUSD",1752587117004,34.12,160.86,160.81,0.17216157]
["bitfinex","SOLUSD",1752587117226,10.81520456,160.85,160.81,0.17216157]
["bitfinex","SOLUSD",1752587117518,10.81520456,160.84,160.81,0.17216157]
["bitfinex","SOLUSD",1752587117725,10.81520456,160.83,160.81,0.17216157]
["bitfinex","SOLUSD",1752587118106,34.12,160.86,160.81,0.17216157]
["bitfinex","SOLUSD",1752587118298,10.81520456,160.84,160.81,0.17216157]
["bitfinex","SOLUSD",1752587118497,10.81520456,160.83,160.82,6.21813207]
["bitfinex","SOLUSD",1752587118738,10.81520456,160.84,160.82,6.21813207]
["bitfinex","SOLUSD",1752587118939,34.1,160.89,160.83,10.95736613]
["bitfinex","SOLUSD",1752587119095,10.81520456,160.89,160.83,0.14216157]
["bitfinex","SOLUSD",1752587119298,16.78468397,160.95,160.83,0.14216157]
["bitfinex","SOLUSD",1752587119299,10.81520456,160.9,160.86,0.14216157]
["bitfinex","SOLUSD",1752587119541,10.81520456,160.87,160.83,0.14216157]
["bitfinex","SOLUSD",1752587119695,10.81520456,160.85,160.83,0.14216157]
["bitfinex","SOLUSD",1752587119907,34.12,160.88,160.83,0.14216157]
["bitfinex","SOLUSD",1752587120234,34.12,160.88,160.82,6.21813207]
["bitfinex","SOLUSD",1752587120235,10.81520456,160.84,160.82,6.21813207]
["bitfinex","SOLUSD",1752587120408,60.14,160.89,160.82,21.76346225]
["bitfinex","SOLUSD",1752587120604,10.81520456,160.85,160.82,15.54533018]
["bitfinex","SOLUSD",1752587121016,34.12,160.88,160.81,6.24851874]
["bitfinex","SOLUSD",1752587121236,10.81520456,160.84,160.81,21.79481561]
["bitfinex","SOLUSD",1752587121433,34.12,160.88,160.81,21.79481561]
["bitfinex","SOLUSD",1752587121740,10.81520456,160.86,160.82,0.14216157]
["bitfinex","SOLUSD",1752587121920,44.91520456,160.88,160.84,10.81520456]
["bitfinex","SOLUSD",1752587122234,34.1,160.88,160.82,0.14216157]
["bitfinex","SOLUSD",1752587122447,142.48812938,160.91,160.87,10.81520456]
["bitfinex","SOLUSD",1752587122748,44.89520456,160.9,160.84,0.14216157]
["bitfinex","SOLUSD",1752587122933,44.89520456,160.9,160.86,10.81520456]
["bitfinex","SOLUSD",1752587123241,34.08,160.9,160.87,10.81520456]
["bitfinex","SOLUSD",1752587123543,116.48812938,160.91,160.89,10.81520456]
["bitfinex","SOLUSD",1752587123752,34.08,160.94,160.9,10.81520456]
["bitfinex","SOLUSD",1752587123966,34.08,160.94,160.86,26.14216157]
["bitfinex","SOLUSD",1752587124457,3.12605102,160.99,160.86,26.14216157]
["bitfinex","SOLUSD",1752587124458,6.4003,161.0,160.9,10.81520456]
["bitfinex","SOLUSD",1752587124635,34.1,160.99,160.96,10.81520456]
["bitfinex","SOLUSD",1752587125235,116.48812938,161.02,160.93,0.14216157]
["bitfinex","SOLUSD",1752587125434,34.08,161.01,160.97,10.81520456]
["bitfinex","SOLUSD",1752587126051,34.08,161.01,160.93,0.14216157]
["bitfinex","SOLUSD",1752587126244,34.08,161.01,160.99,10.81520456]
["bitfinex","SOLUSD",1752587126448,34.08,161.01,160.93,0.14216157]
["bitfinex","SOLUSD",1752587126637,34.08,161.01,161.0,10.81520456]
["bitfinex","SOLUSD",1752587126838,34.08,161.01,160.99,6.21154454]
["bitfinex","SOLUSD",1752587127039,34.08,161.01,161.0,10.81520456]
["bitfinex","SOLUSD",1752587127240,16.78468397,161.03,160.99,6.21154454]
["bitfinex","SOLUSD",1752587127765,16.78468397,161.03,160.95,1.6064]
["bitfinex","SOLUSD",1752587128260,36.81520456,161.01,160.95,6.21310966]
["bitfinex","SOLUSD",1752587128554,34.16,161.0,160.96,10.81520456]
["bitfinex","SOLUSD",1752587128757,34.16,161.0,160.99,10.81520456]
["bitfinex","SOLUSD",1752587129154,16.78468397,161.07,160.99,10.81520456]
["bitfinex","SOLUSD",1752587129360,16.78468397,161.07,160.98,21.74183019]
["bitfinex","SOLUSD",1752587129361,16.78468397,161.07,161.03,10.81520456]
["bitfinex","SOLUSD",1752587129561,16.78468397,161.07,161.0,10.81520456]
["bitfinex","SOLUSD",1752587129868,34.2,161.06,160.99,1.5898]
["bitfinex","SOLUSD",1752587130051,34.2,161.06,161.03,10.81520456]
["bitfinex","SOLUSD",1752587130557,0.06,161.1,161.05,10.81520456]
["bitfinex","SOLUSD",1752587130756,0.06,161.1,161.0,10.95736613]
["bitfinex","SOLUSD",1752587130757,0.06,161.1,161.09,10.81520456]
["bitfinex","SOLUSD",1752587130964,34.3,161.1,161.09,10.81520456]
["bitfinex","SOLUSD",1752587131173,0.06,161.1,161.09,17.02291453]
["bitfinex","SOLUSD",1752587132265,0.06,161.1,161.09,17.1650761]
["bitfinex","SOLUSD",1752587132470,1e-08,161.1,161.09,17.1650761]
["bitfinex","SOLUSD",1752587132673,1e-08,161.1,161.09,27.98028066]
["bitfinex","SOLUSD",1752587133244,1e-08,161.1,161.09,6.34987154]
["bitfinex","SOLUSD",1752587133444,1e-08,161.1,161.09,17.1650761]
["bitfinex","SOLUSD",1752587133841,1e-08,161.1,161.09,27.98028066]
["bitfinex","SOLUSD",1752587134085,1e-08,161.1,161.09,44.76496463]
["bitfinex","SOLUSD",1752587134402,34.38,161.18,161.13,0.14216157]
["bitfinex","SOLUSD",1752587134674,51.16468397,161.21,161.13,0.14216157]
["bitfinex","SOLUSD",1752587134907,51.16468397,161.21,161.14,6.20578379]
["bitfinex","SOLUSD",1752587135047,51.16468397,161.21,161.16,10.81520456]
["bitfinex","SOLUSD",1752587135452,26.86,161.22,161.16,10.81520456]
["bitfinex","SOLUSD",1752587135747,16.78468397,161.24,161.16,10.95736613]
["bitfinex","SOLUSD",1752587135972,34.4,161.23,161.16,10.95736613]
["bitfinex","SOLUSD",1752587136152,34.4,161.23,161.16,0.14216157]
["bitfinex","SOLUSD",1752587136350,34.4,161.23,161.16,10.95736613]
["bitfinex","SOLUSD",1752587137072,34.4,161.23,161.16,17.02021821]
["bitfinex","SOLUSD",1752587137280,34.4,161.23,161.16,17.16237978]
["bitfinex","SOLUSD",1752587138277,6.4952,161.25,161.17,0.14216157]
["bitfinex","SOLUSD",1752587138278,40.9152,161.25,161.17,0.14216157]
["bitfinex","SOLUSD",1752587138481,40.9152,161.25,161.23,10.81520456]
["bitfinex","SOLUSD",1752587138890,34.42,161.25,161.22,10.81520456]
["bitfinex","SOLUSD",1752587139068,34.42,161.25,161.24,10.81520456]
["bitfinex","SOLUSD",1752587139772,0.1,161.27,161.24,10.81520456]
["bitfinex","SOLUSD",1752587139972,0.1,161.27,161.25,10.81520456]
["bitfinex","SOLUSD",1752587140171,0.1,161.27,161.23,6.20231966]
["bitfinex","SOLUSD",1752587140404,0.1,161.27,161.26,10.81520456]
["bitfinex","SOLUSD",1752587141383,0.1,161.27,161.23,15.50579916]
["bitfinex","SOLUSD",1752587141577,0.1,161.27,161.26,10.81520456]
["bitfinex","SOLUSD",1752587143294,0.1,161.27,161.26,17.01637037]
["bitfinex","SOLUSD",1752587143490,0.1,161.27,161.26,6.20116581]
["bitfinex","SOLUSD",1752587143686,0.1,161.27,161.26,17.01637037]
["bitfinex","SOLUSD",1752587144203,0.1,161.27,161.26,6.20116581]
["bitfinex","SOLUSD",1752587144409,0.1,161.27,161.22,0.14216157]
["bitfinex","SOLUSD",1752587144596,0.1,161.27,161.21,6.20308913]
["bitfinex","SOLUSD",1752587144788,0.1,161.27,161.22,10.81520456]
["bitfinex","SOLUSD",1752587144980,0.1,161.27,161.21,6.20308913]
["bitfinex","SOLUSD",1752587145302,0.1,161.27,161.19,26.0]
["bitfinex","SOLUSD",1752587145303,0.1,161.27,161.26,10.81520456]
["bitfinex","SOLUSD",1752587145987,0.1,161.27,161.26,10.95736613]
["bitfinex","SOLUSD",1752587146178,40.5432,161.33,161.27,0.14216157]
["bitfinex","SOLUSD",1752587146379,17.15933189,161.37,161.32,10.81520456]
["bitfinex","SOLUSD",1752587146597,40.84412733,161.37,161.33,10.81520456]
["bitfinex","SOLUSD",1752587146800,40.84412733,161.37,161.26,16.92684554]
["bitfinex","SOLUSD",1752587147004,10.81520456,161.36,161.26,16.92684554]
["bitfinex","SOLUSD",1752587147304,77.65933189,161.37,161.28,0.14216157]
["bitfinex","SOLUSD",1752587147492,10.81520456,161.36,161.28,0.14216157]
["bitfinex","SOLUSD",1752587147689,10.81520456,161.35,161.3,10.81520456]
["bitfinex","SOLUSD",1752587147886,66.84412733,161.37,161.27,21.70273453]
["bitfinex","SOLUSD",1752587147887,16.78468397,161.36,161.27,21.70273453]
["bitfinex","SOLUSD",1752587148294,10.81520456,161.33,161.27,6.20078129]
["bitfinex","SOLUSD",1752587148492,10.81520456,161.33,161.28,10.81520456]
["bitfinex","SOLUSD",1752587148805,26.0,161.33,161.27,6.20078129]
["bitfinex","SOLUSD",1752587149017,26.0,161.33,161.29,10.81520456]
["bitfinex","SOLUSD",1752587149192,36.81520456,161.33,161.28,10.81520456]
["bitfinex","SOLUSD",1752587149511,60.42,161.33,161.29,6.2000124]
["bitfinex","SOLUSD",1752587149715,26.0,161.33,161.29,17.01521696]
["bitfinex","SOLUSD",1752587150012,36.81520456,161.33,161.29,6.2000124]
["bitfinex","SOLUSD",1752587150191,26.0,161.33,161.29,17.01521696]
["bitfinex","SOLUSD",1752587150708,42.78468397,161.36,161.29,6.2000124]
["bitfinex","SOLUSD",1752587150887,45.21520456,161.35,161.29,6.2000124]
["bitfinex","SOLUSD",1752587151081,34.4,161.35,161.29,17.01521696]
["bitfinex","SOLUSD",1752587151283,34.4,161.35,161.3,10.81520456]
["bitfinex","SOLUSD",1752587151489,45.21520456,161.35,161.3,10.81520456]
["bitfinex","SOLUSD",1752587151708,34.4,161.35,161.3,10.81520456]
["bitfinex","SOLUSD",1752587151915,10.81520456,161.34,161.28,0.14216157]
["bitfinex","SOLUSD",1752587152098,34.4,161.35,161.28,0.14216157]
["bitfinex","SOLUSD",1752587152419,34.4,161.35,161.3,10.81520456]
["bitfinex","SOLUSD",1752587152589,10.81520456,161.33,161.28,0.14216157]
["bitfinex","SOLUSD",1752587153100,10.81520456,161.33,161.29,10.81520456]
["bitfinex","SOLUSD",1752587153414,6.34412733,161.37,161.28,0.14216157]
["bitfinex","SOLUSD",1752587153415,6.34412733,161.37,161.32,10.81520456]
["bitfinex","SOLUSD",1752587153595,0.28092733,161.37,161.35,10.81520456]
["bitfinex","SOLUSD",1752587153792,0.28092733,161.37,161.34,10.81520456]
["bitfinex","SOLUSD",1752587154194,0.28092733,161.37,161.35,10.81520456]
["bitfinex","SOLUSD",1752587154411,0.28092733,161.37,161.32,0.14216157]
["bitfinex","SOLUSD",1752587154412,0.28092733,161.37,161.34,10.81520456]
["bitfinex","SOLUSD",1752587154920,0.28092733,161.37,161.35,10.81520456]
["bitfinex","SOLUSD",1752587155092,0.28092733,161.37,161.36,10.81520456]
["bitfinex","SOLUSD",1752587155293,0.28092733,161.37,161.36,10.95736613]
["bitfinex","SOLUSD",1752587155594,0.28092733,161.37,161.36,17.15468888]
["bitfinex","SOLUSD",1752587155799,1e-08,161.37,161.36,17.15468888]
["bitfinex","SOLUSD",1752587157126,1e-08,161.37,161.36,33.93937285]
["bitfinex","SOLUSD",1752587158395,1e-08,161.37,161.36,6.33948432]
["bitfinex","SOLUSD",1752587158791,1e-08,161.37,161.36,17.15468888]
["bitfinex","SOLUSD",1752587158995,1e-08,161.37,161.36,6.33948432]
["bitfinex","SOLUSD",1752587159396,1e-08,161.37,161.36,17.15468888]
["bitfinex","SOLUSD",1752587159923,1e-08,161.37,161.33,26.0]
["bitfinex","SOLUSD",1752587159924,1e-08,161.37,161.35,6.19760889]
["bitfinex","SOLUSD",1752587160132,1e-08,161.37,161.35,17.01281345]
["bitfinex","SOLUSD",1752587160341,1e-08,161.37,161.36,10.81520456]
["bitfinex","SOLUSD",1752587160715,1e-08,161.37,161.36,10.95736613]
["bitfinex","SOLUSD",1752587161099,1e-08,161.37,161.35,17.01281345]
["bitfinex","SOLUSD",1752587161312,1e-08,161.37,161.35,6.19760889]
["bitfinex","SOLUSD",1752587161511,1e-08,161.37,161.34,6.19809098]
["bitfinex","SOLUSD",1752587162343,1e-08,161.37,161.36,10.95736613]
["bitfinex","SOLUSD",1752587162853,1e-08,161.37,161.36,0.14216157]
["bitfinex","SOLUSD",1752587163008,1e-08,161.37,161.36,27.7420501]
["bitfinex","SOLUSD",1752587163638,1e-08,161.37,161.36,33.93937285]
["bitfinex","SOLUSD",1752587164115,1e-08,161.37,161.36,59.93937285]
["bitfinex","SOLUSD",1752587164914,1e-08,161.37,161.36,49.12416829]
["bitfinex","SOLUSD",1752587165133,1e-08,161.37,161.36,23.12416829]
["bitfinex","SOLUSD",1752587165348,0.06,161.44,161.43,10.81520456]
["bitfinex","SOLUSD",1752587165534,1e-08,161.44,161.43,17.15200157]
["bitfinex","SOLUSD",1752587165840,1e-08,161.44,161.43,6.33679701]
["bitfinex","SOLUSD",1752587166027,1e-08,161.44,161.43,17.15200157]
["bitfinex","SOLUSD",1752587166221,1e-08,161.44,161.43,6.33679701]
["bitfinex","SOLUSD",1752587166413,1e-08,161.44,161.43,17.15200157]
["bitfinex","SOLUSD",1752587167034,1e-08,161.44,161.43,33.93668554]
["bitfinex","SOLUSD",1752587167241,1e-08,161.44,161.43,37.10861904]
["bitfinex","SOLUSD",1752587167508,1e-08,161.44,161.43,26.29341448]
["bitfinex","SOLUSD",1752587167733,1e-08,161.44,161.43,72.60861904]
["bitfinex","SOLUSD",1752587167927,1e-08,161.44,161.43,61.79341448]
["bitfinex","SOLUSD",1752587168120,1e-08,161.44,161.43,72.60861904]
["bitfinex","SOLUSD",1752587169542,1e-08,161.44,161.43,98.60861904]
["bitfinex","SOLUSD",1752587169729,1e-08,161.44,161.43,71.00873051]
["bitfinex","SOLUSD",1752587169930,1e-08,161.44,161.43,78.65200157]
["bitfinex","SOLUSD",1752587170138,1e-08,161.44,161.43,6.33679701]
["bitfinex","SOLUSD",1752587170336,1e-08,161.44,161.42,35.94]
["bitfinex","SOLUSD",1752587170539,1e-08,161.44,161.42,46.75520456]
["bitfinex","SOLUSD",1752587170741,1e-08,161.44,161.43,36.81520456]
["bitfinex","SOLUSD",1752587170924,1e-08,161.44,161.43,36.95736613]
["bitfinex","SOLUSD",1752587171127,1e-08,161.44,161.43,27.7420501]
["bitfinex","SOLUSD",1752587171639,35.98,161.59,161.46,26.0]
["bitfinex","SOLUSD",1752587171849,35.98,161.59,161.51,0.14216157]
["bitfinex","SOLUSD",1752587172146,10.81520456,161.56,161.51,0.14216157]
["bitfinex","SOLUSD",1752587172337,10.81520456,161.55,161.51,0.14216157]
["bitfinex","SOLUSD",1752587172564,10.81520456,161.53,161.49,0.14216157]
["bitfinex","SOLUSD",1752587172840,10.81520456,161.52,161.48,10.95736613]
["bitfinex","SOLUSD",1752587173043,32.14223949,161.57,161.48,10.95736613]
["bitfinex","SOLUSD",1752587173044,32.14223949,161.57,161.48,0.14216157]
["bitfinex","SOLUSD",1752587173245,6.14223949,161.57,161.47,61.94]
["bitfinex","SOLUSD",1752587173422,10.81520456,161.52,161.48,36.14216157]
["bitfinex","SOLUSD",1752587173741,10.81520456,161.53,161.5,0.14216157]
["bitfinex","SOLUSD",1752587174228,10.81520456,161.54,161.5,0.14216157]
["bitfinex","SOLUSD",1752587174426,10.81520456,161.52,161.5,0.14216157]
["bitfinex","SOLUSD",1752587174636,10.81520456,161.51,161.49,6.19233389]
["bitfinex","SOLUSD",1752587174943,26.0,161.56,161.49,6.19233389]
["bitfinex","SOLUSD",1752587175116,26.0,161.56,161.48,6.19268331]
["bitfinex","SOLUSD",1752587175318,10.81520456,161.51,161.48,6.19268331]
["bitfinex","SOLUSD",1752587175515,10.81520456,161.5,161.48,6.19268331]
["bitfinex","SOLUSD",1752587175723,10.81520456,161.49,161.47,6.19300385]
["bitfinex","SOLUSD",1752587176131,10.81520456,161.48,161.44,6.19425173]
["bitfinex","SOLUSD",1752587176340,6.0121,161.48,161.41,6.19540301]
["bitfinex","SOLUSD",1752587176630,10.81520456,161.46,161.45,10.0]
["bitfinex","SOLUSD",1752587177031,10.81520456,161.46,161.44,10.0]
["bitfinex","SOLUSD",1752587177370,10.81520456,161.45,161.43,10.0]
["bitfinex","SOLUSD",1752587177532,10.81520456,161.44,161.4,16.19576499]
["bitfinex","SOLUSD",1752587177733,10.81520456,161.41,161.4,16.19576499]
["bitfinex","SOLUSD",1752587178037,10.81520456,161.5,161.41,10.0]
["bitfinex","SOLUSD",1752587178238,10.81520456,161.43,161.4,16.19576499]
["bitfinex","SOLUSD",1752587178450,17.00733218,161.5,161.42,10.0]
["bitfinex","SOLUSD",1752587178755,10.81520456,161.5,161.42,10.0]
["bitfinex","SOLUSD",1752587179064,10.81520456,161.5,161.41,10.0]
["bitfinex","SOLUSD",1752587179357,10.81520456,161.5,161.43,10.0]
["bitfinex","SOLUSD",1752587179568,10.81520456,161.5,161.46,6.19348445]
["bitfinex","SOLUSD",1752587179731,10.81520456,161.47,161.46,6.19348445]
["bitfinex","SOLUSD",1752587179930,6.5697,161.52,161.46,6.19348445]
["bitfinex","SOLUSD",1752587180157,10.81520456,161.48,161.46,16.19348445]
["bitfinex","SOLUSD",1752587180456,6.5697,161.52,161.46,16.19348445]
["bitfinex","SOLUSD",1752587180663,6.5697,161.52,161.47,10.0]
["bitfinex","SOLUSD",1752587180857,6.5697,161.52,161.46,16.19348445]
["bitfinex","SOLUSD",1752587181035,15.29593626,161.48,161.46,16.19348445]
["bitfinex","SOLUSD",1752587181241,15.29593626,161.47,161.46,16.19348445]
["bitfinex","SOLUSD",1752587181446,6.5697,161.52,161.46,10.0]
["bitfinex","SOLUSD",1752587181775,6.5697,161.52,161.45,16.1937638]
["bitfinex","SOLUSD",1752587181934,15.29593626,161.46,161.45,10.0]
["bitfinex","SOLUSD",1752587182136,15.29593626,161.46,161.44,10.0]
["bitfinex","SOLUSD",1752587182464,15.29593626,161.45,161.44,16.19425173]
["bitfinex","SOLUSD",1752587182763,15.29593626,161.45,161.41,35.96]
["bitfinex","SOLUSD",1752587182764,15.29593626,161.45,161.42,10.0]
["bitfinex","SOLUSD",1752587182944,15.29593626,161.48,161.42,10.0]
["bitfinex","SOLUSD",1752587183261,15.29593626,161.44,161.43,10.0]
["bitfinex","SOLUSD",1752587183570,15.29593626,161.44,161.43,16.19463544]
["bitfinex","SOLUSD",1752587183734,15.29593626,161.44,161.43,6.19463544]
["bitfinex","SOLUSD",1752587183934,15.29593626,161.44,161.43,16.19463544]
["bitfinex","SOLUSD",1752587184338,15.29593626,161.44,161.41,16.19537912]
["bitfinex","SOLUSD",1752587184546,15.29593626,161.48,161.41,16.19537912]
["bitfinex","SOLUSD",1752587184767,26.0,161.49,161.43,10.0]
["bitfinex","SOLUSD",1752587184934,15.29593626,161.44,161.42,10.0]
["bitfinex","SOLUSD",1752587185138,15.29593626,161.44,161.43,10.0]
["bitfinex","SOLUSD",1752587185432,15.29593626,161.44,161.42,10.0]
["bitfinex","SOLUSD",1752587185632,15.29593626,161.43,161.42,10.0]
["bitfinex","SOLUSD",1752587185934,15.29593626,161.44,161.42,10.0]
["bitfinex","SOLUSD",1752587186136,15.29593626,161.45,161.43,10.0]
["bitfinex","SOLUSD",1752587186378,15.29593626,161.45,161.42,10.0]
["bitfinex","SOLUSD",1752587186542,15.29593626,161.45,161.43,10.0]
["bitfinex","SOLUSD",1752587186741,15.29593626,161.44,161.43,10.0]
["bitfinex","SOLUSD",1752587187137,26.0,161.49,161.43,10.0]
["bitfinex","SOLUSD",1752587187344,15.29593626,161.46,161.45,10.0]
["bitfinex","SOLUSD",1752587187571,15.29593626,161.46,161.44,10.0]
["bitfinex","SOLUSD",1752587187864,15.29593626,161.45,161.41,0.03]
["bitfinex","SOLUSD",1752587188039,15.29593626,161.42,161.41,0.03]
["bitfinex","SOLUSD",1752587189340,6.0114,161.44,161.41,6.22527733]
["bitfinex","SOLUSD",1752587189539,15.29593626,161.42,161.41,6.22527733]
["bitfinex","SOLUSD",1752587189739,6.4298,161.52,161.41,57.71594642]
["bitfinex","SOLUSD",1752587189942,15.29593626,161.46,161.44,10.0]
["bitfinex","SOLUSD",1752587190243,15.29593626,161.45,161.42,10.0]
["bitfinex","SOLUSD",1752587190550,15.29593626,161.43,161.42,10.0]
["bitfinex","SOLUSD",1752587190737,15.29593626,161.43,161.41,0.03]
["bitfinex","SOLUSD",1752587191064,15.29593626,161.42,161.41,0.03]
["bitfinex","SOLUSD",1752587191873,100.07563943,161.42,161.41,0.03]
["bitfinex","SOLUSD",1752587192167,100.07563943,161.42,161.32,10.0]
["bitfinex","SOLUSD",1752587192168,16.78468397,161.41,161.32,10.0]
["bitfinex","SOLUSD",1752587192355,15.29593626,161.33,161.32,6.19878754]
["bitfinex","SOLUSD",1752587192558,15.29593626,161.33,161.31,6.19922243]
["bitfinex","SOLUSD",1752587192740,15.29593626,161.32,161.3,6.19951065]
["bitfinex","SOLUSD",1752587192936,15.29593626,161.31,161.3,10.0]
["bitfinex","SOLUSD",1752587193364,15.29593626,161.31,161.25,0.03]
["bitfinex","SOLUSD",1752587193561,61.88,161.33,161.25,0.03]
["bitfinex","SOLUSD",1752587193562,15.29593626,161.26,161.25,0.03]
["bitfinex","SOLUSD",1752587193763,15.29593626,161.26,161.25,6.23155038]
["bitfinex","SOLUSD",1752587194343,26.0,161.3,161.25,16.23155038]
["bitfinex","SOLUSD",1752587194547,15.29593626,161.26,161.25,6.23155038]
["bitfinex","SOLUSD",1752587194842,15.29593626,161.26,161.25,16.23155038]
["bitfinex","SOLUSD",1752587195043,26.0,161.3,161.25,6.23155038]
["bitfinex","SOLUSD",1752587195268,15.29593626,161.26,161.25,0.03]
["bitfinex","SOLUSD",1752587195469,30.59187252,161.26,161.25,0.03]
["bitfinex","SOLUSD",1752587195668,26.0,161.3,161.25,0.03]
["bitfinex","SOLUSD",1752587195871,15.29593626,161.26,161.25,0.03]
["bitfinex","SOLUSD",1752587196263,36.86667252,161.26,161.25,0.03]
["bitfinex","SOLUSD",1752587196450,26.0,161.32,161.25,0.03]
["bitfinex","SOLUSD",1752587196652,26.0,161.28,161.25,0.03]
["bitfinex","SOLUSD",1752587196880,15.29593626,161.26,161.25,0.03]
["bitfinex","SOLUSD",1752587197164,15.29593626,161.28,161.25,10.03]
["bitfinex","SOLUSD",1752587197373,26.0,161.3,161.25,10.03]
["bitfinex","SOLUSD",1752587197374,15.29593626,161.26,161.25,10.03]
["bitfinex","SOLUSD",1752587197583,15.29593626,161.26,161.25,0.03]
["bitfinex","SOLUSD",1752587197753,15.29593626,161.26,161.25,10.03]
["bitfinex","SOLUSD",1752587197958,26.0,161.3,161.25,6.23155038]
["bitfinex","SOLUSD",1752587198162,15.29593626,161.26,161.25,0.03]
["bitfinex","SOLUSD",1752587198383,15.29593626,161.26,161.25,16.23155038]
["bitfinex","SOLUSD",1752587198863,26.0,161.3,161.25,16.23155038]
["bitfinex","SOLUSD",1752587199178,6.3529,161.31,161.26,10.0]
["bitfinex","SOLUSD",1752587199179,15.29593626,161.27,161.26,10.0]
["bitfinex","SOLUSD",1752587199393,15.29593626,161.27,161.25,16.23155038]
["bitfinex","SOLUSD",1752587199547,15.29593626,161.26,161.25,10.03]
["bitfinex","SOLUSD",1752587199751,6.3529,161.31,161.25,16.23149588]
["bitfinex","SOLUSD",1752587200069,6.0274,161.35,161.28,10.0]
["bitfinex","SOLUSD",1752587200247,6.4355,161.39,161.3,10.0]
["bitfinex","SOLUSD",1752587200584,15.29593626,161.37,161.32,10.0]
["bitfinex","SOLUSD",1752587200746,15.29593626,161.37,161.34,10.0]
["bitfinex","SOLUSD",1752587201372,15.29593626,161.36,161.34,10.0]
["bitfinex","SOLUSD",1752587201874,15.29593626,161.37,161.34,10.0]
["bitfinex","SOLUSD",1752587202072,15.29593626,161.37,161.35,6.19770684]
["bitfinex","SOLUSD",1752587202276,15.29593626,161.39,161.35,6.19770684]
["bitfinex","SOLUSD",1752587202527,16.78468397,161.43,161.35,16.19770684]
["bitfinex","SOLUSD",1752587202655,15.29593626,161.39,161.35,16.19770684]
["bitfinex","SOLUSD",1752587202991,15.29593626,161.37,161.35,16.19770684]
["bitfinex","SOLUSD",1752587203287,15.29593626,161.36,161.35,10.0]
["bitfinex","SOLUSD",1752587203575,26.0,161.42,161.35,10.0]
["bitfinex","SOLUSD",1752587203754,15.29593626,161.37,161.35,10.0]
["bitfinex","SOLUSD",1752587203949,15.29593626,161.38,161.35,10.0]
["bitfinex","SOLUSD",1752587204280,15.29593626,161.37,161.36,6.19732275]
["bitfinex","SOLUSD",1752587204656,15.29593626,161.37,161.35,6.19765712]
["bitfinex","SOLUSD",1752587204866,15.29593626,161.36,161.32,46.06]
["bitfinex","SOLUSD",1752587205183,26.0,161.4,161.32,42.25878613]
["bitfinex","SOLUSD",1752587205383,15.29593626,161.33,161.3,10.0]
["bitfinex","SOLUSD",1752587205570,15.29593626,161.31,161.3,10.0]
["bitfinex","SOLUSD",1752587205875,26.0,161.37,161.3,16.19962802]
["bitfinex","SOLUSD",1752587206051,15.29593626,161.31,161.3,6.19962802]
["bitfinex","SOLUSD",1752587206269,41.29593626,161.37,161.29,10.0]
["bitfinex","SOLUSD",1752587206270,26.0,161.35,161.29,10.0]
["bitfinex","SOLUSD",1752587206474,15.29593626,161.3,161.27,10.0]
["bitfinex","SOLUSD",1752587206793,15.29593626,161.28,161.25,0.03]
["bitfinex","SOLUSD",1752587206979,26.0,161.31,161.25,10.03]
["bitfinex","SOLUSD",1752587207300,15.29593626,161.26,161.25,10.03]
["bitfinex","SOLUSD",1752587207593,15.29593626,161.26,161.25,16.23155038]
["bitfinex","SOLUSD",1752587207990,15.29593626,161.26,161.25,0.03]
["bitfinex","SOLUSD",1752587208294,26.0,161.31,161.25,0.03]
["bitfinex","SOLUSD",1752587208491,15.29593626,161.26,161.25,0.03]
["bitfinex","SOLUSD",1752587210979,26.0,161.23,161.19,0.03]
["bitfinex","SOLUSD",1752587211300,26.0,161.23,161.09,6.23765533]
["bitfinex","SOLUSD",1752587211301,26.0,161.17,161.09,6.23765533]
["bitfinex","SOLUSD",1752587211515,15.29593626,161.1,161.09,16.23765533]
["bitfinex","SOLUSD",1752587211676,15.29593626,161.1,161.09,6.23765533]
["bitfinex","SOLUSD",1752587211878,36.14,161.16,161.09,16.23765533]
["bitfinex","SOLUSD",1752587212077,15.29593626,161.11,161.1,6.20732464]
["bitfinex","SOLUSD",1752587212581,15.29593626,161.11,161.09,0.03]
["bitfinex","SOLUSD",1752587212796,15.29593626,161.15,161.09,0.03]
["bitfinex","SOLUSD",1752587212797,15.29593626,161.1,161.09,0.03]
["bitfinex","SOLUSD",1752587213302,26.0,161.12,161.09,0.03]
["bitfinex","SOLUSD",1752587213603,26.0,161.12,161.09,6.23770099]
["bitfinex","SOLUSD",1752587213805,15.29593626,161.1,161.09,6.23770099]
["bitfinex","SOLUSD",1752587214309,36.12,161.16,161.11,10.0]
["bitfinex","SOLUSD",1752587214497,26.0,161.16,161.12,10.0]
["bitfinex","SOLUSD",1752587214694,15.29593626,161.13,161.12,10.0]
["bitfinex","SOLUSD",1752587214895,26.0,161.16,161.12,10.0]
["bitfinex","SOLUSD",1752587215102,26.0,161.16,161.13,10.0]
["bitfinex","SOLUSD",1752587215411,26.0,161.16,161.1,10.0]
["bitfinex","SOLUSD",1752587215412,15.29593626,161.14,161.1,10.0]
["bitfinex","SOLUSD",1752587215726,15.29593626,161.11,161.09,0.03]
["bitfinex","SOLUSD",1752587215924,16.78468397,161.11,161.09,0.03]
["bitfinex","SOLUSD",1752587216084,15.29593626,161.1,161.09,0.03]
["bitfinex","SOLUSD",1752587216399,32.08062023,161.1,161.09,0.03]
["bitfinex","SOLUSD",1752587216704,38.28794487,161.1,161.09,0.03]
["bitfinex","SOLUSD",1752587216918,32.08062023,161.1,161.09,0.03]
["bitfinex","SOLUSD",1752587217287,38.28794487,161.1,161.09,0.03]
["bitfinex","SOLUSD",1752587217709,32.08062023,161.1,161.09,0.03]
["bitfinex","SOLUSD",1752587218712,26.0,161.11,161.09,0.03]
["bitfinex","SOLUSD",1752587218887,51.43593626,161.1,161.09,0.03]
["bitfinex","SOLUSD",1752587219087,15.29593626,161.1,161.09,0.03]
["bitfinex","SOLUSD",1752587219594,32.08062023,161.1,161.09,0.03]
["bitfinex","SOLUSD",1752587219791,32.08062023,161.1,161.03,10.0]
["bitfinex","SOLUSD",1752587219991,15.29593626,161.04,161.03,10.0]
["bitfinex","SOLUSD",1752587220288,15.29593626,161.06,161.05,10.0]
["bitfinex","SOLUSD",1752587220790,26.0,161.11,161.07,10.0]
["bitfinex","SOLUSD",1752587220991,15.29593626,161.09,161.08,10.0]
["bitfinex","SOLUSD",1752587221421,15.29593626,161.1,161.07,10.0]
["bitfinex","SOLUSD",1752587221585,15.29593626,161.11,161.08,10.0]
["bitfinex","SOLUSD",1752587221789,15.29593626,161.11,161.09,10.0]
["bitfinex","SOLUSD",1752587221989,6.1927,161.2,161.1,10.0]
["bitfinex","SOLUSD",1752587222299,36.18,161.19,161.12,10.0]
["bitfinex","SOLUSD",1752587222510,15.29593626,161.13,161.09,10.0]
["bitfinex","SOLUSD",1752587222696,15.29593626,161.15,161.11,10.0]
["bitfinex","SOLUSD",1752587222892,15.29593626,161.12,161.11,10.0]
["bitfinex","SOLUSD",1752587223092,15.29593626,161.16,161.11,25.29593626]
["bitfinex","SOLUSD",1752587223308,36.2,161.19,161.13,10.0]
["bitfinex","SOLUSD",1752587223512,6.1927,161.2,161.13,0.14216157]
["bitfinex","SOLUSD",1752587223813,15.29593626,161.17,161.15,10.0]
["bitfinex","SOLUSD",1752587224003,52.96468397,161.21,161.16,10.0]
["bitfinex","SOLUSD",1752587224308,15.29593626,161.22,161.18,6.2042437]
["bitfinex","SOLUSD",1752587224514,15.29593626,161.21,161.19,10.0]
["bitfinex","SOLUSD",1752587224812,15.29593626,161.2,161.18,10.0]
["bitfinex","SOLUSD",1752587225039,15.29593626,161.19,161.18,10.0]
["bitfinex","SOLUSD",1752587225997,15.29593626,161.19,161.16,16.20493416]
["bitfinex","SOLUSD",1752587226196,15.29593626,161.17,161.16,6.20493416]
["bitfinex","SOLUSD",1752587226398,15.29593626,161.17,161.16,16.20493416]
["bitfinex","SOLUSD",1752587227318,15.29593626,161.17,161.15,6.20532788]
["bitfinex","SOLUSD",1752587227494,15.29593626,161.16,161.15,6.20532788]
["bitfinex","SOLUSD",1752587227699,15.29593626,161.17,161.16,10.0]
["bitfinex","SOLUSD",1752587228015,15.29593626,161.17,161.15,16.20532788]
["bitfinex","SOLUSD",1752587228328,26.0,161.19,161.16,10.0]
["bitfinex","SOLUSD",1752587228508,15.29593626,161.17,161.15,6.20532788]
["bitfinex","SOLUSD",1752587228701,15.29593626,161.16,161.15,16.20532788]
["bitfinex","SOLUSD",1752587228895,15.29593626,161.18,161.16,10.0]
["bitfinex","SOLUSD",1752587229096,15.29593626,161.18,161.15,21.71882462]
["bitfinex","SOLUSD",1752587229097,62.08,161.22,161.18,10.0]
["bitfinex","SOLUSD",1752587229324,62.08,161.22,161.16,10.0]
["bitfinex","SOLUSD",1752587229501,26.0,161.19,161.14,16.20565003]
["bitfinex","SOLUSD",1752587229692,26.0,161.19,161.16,10.0]
["bitfinex","SOLUSD",1752587230008,26.0,161.19,161.17,6.20462865]
["bitfinex","SOLUSD",1752587230198,15.29593626,161.18,161.15,16.20539869]
["bitfinex","SOLUSD",1752587230394,15.29593626,161.16,161.15,16.20539869]
["bitfinex","SOLUSD",1752587230595,26.0,161.19,161.15,6.20539869]
["bitfinex","SOLUSD",1752587230799,15.29593626,161.16,161.15,16.20539869]
["bitfinex","SOLUSD",1752587231102,15.29593626,161.16,161.15,10.0]
["bitfinex","SOLUSD",1752587231619,26.0,161.19,161.14,6.20570409]
["bitfinex","SOLUSD",1752587231620,26.0,161.21,161.17,10.0]
["bitfinex","SOLUSD",1752587231917,15.29593626,161.23,161.21,10.0]
["bitfinex","SOLUSD",1752587232112,15.29593626,161.22,161.19,16.20376893]
["bitfinex","SOLUSD",1752587232309,15.29593626,161.2,161.18,16.20416069]
["bitfinex","SOLUSD",1752587232550,15.29593626,161.19,161.18,6.20416069]
["bitfinex","SOLUSD",1752587232917,15.29593626,161.19,161.18,16.20416069]
["bitfinex","SOLUSD",1752587233221,15.29593626,161.19,161.18,6.20416069]
["bitfinex","SOLUSD",1752587233399,15.29593626,161.19,161.17,16.20451678]
["bitfinex","SOLUSD",1752587233721,15.29593626,161.18,161.17,6.20451678]
["bitfinex","SOLUSD",1752587233904,15.29593626,161.18,161.17,16.20451678]
["bitfinex","SOLUSD",1752587234110,15.29593626,161.21,161.18,10.0]
["bitfinex","SOLUSD",1752587234433,26.0,161.24,161.2,10.0]
["bitfinex","SOLUSD",1752587234593,15.29593626,161.22,161.2,10.0]
["bitfinex","SOLUSD",1752587234794,15.29593626,161.21,161.2,10.0]
["bitfinex","SOLUSD",1752587235108,15.29593626,161.22,161.2,10.0]
["bitfinex","SOLUSD",1752587235308,15.29593626,161.22,161.21,10.0]
["bitfinex","SOLUSD",1752587235606,15.29593626,161.22,161.2,10.0]
["bitfinex","SOLUSD",1752587235790,15.29593626,161.21,161.2,10.0]
["bitfinex","SOLUSD",1752587236295,15.29593626,161.21,161.19,16.20379081]
["bitfinex","SOLUSD",1752587236631,118.03282938,161.33,161.23,10.0]
["bitfinex","SOLUSD",1752587236938,15.29593626,161.26,161.24,10.0]
["bitfinex","SOLUSD",1752587237235,26.0,161.28,161.22,10.0]
["bitfinex","SOLUSD",1752587237236,15.29593626,161.25,161.22,10.0]
["bitfinex","SOLUSD",1752587237393,15.29593626,161.23,161.19,33.32113781]
["bitfinex","SOLUSD",1752587237591,15.29593626,161.21,161.19,33.32113781]
["bitfinex","SOLUSD",1752587237903,15.29593626,161.22,161.21,10.0]
["bitfinex","SOLUSD",1752587238108,26.0,161.26,161.23,16.20231966]
["bitfinex","SOLUSD",1752587238306,15.29593626,161.24,161.23,6.20231966]
["bitfinex","SOLUSD",1752587238693,15.29593626,161.24,161.23,16.20231966]
["bitfinex","SOLUSD",1752587239619,15.29593626,161.24,161.23,6.20231966]
["bitfinex","SOLUSD",1752587239809,15.29593626,161.24,161.23,16.20231966]
["bitfinex","SOLUSD",1752587240326,15.29593626,161.25,161.23,6.20231966]
["bitfinex","SOLUSD",1752587240618,15.29593626,161.24,161.23,16.20231966]
["bitfinex","SOLUSD",1752587240928,15.29593626,161.28,161.25,10.0]
["bitfinex","SOLUSD",1752587241106,15.29593626,161.26,161.24,10.0]
["bitfinex","SOLUSD",1752587241304,15.29593626,161.26,161.25,10.0]
["bitfinex","SOLUSD",1752587242122,15.29593626,161.28,161.26,10.0]
["bitfinex","SOLUSD",1752587242422,26.0,161.29,161.27,6.20078129]
["bitfinex","SOLUSD",1752587242721,15.29593626,161.28,161.27,6.20078129]
["bitfinex","SOLUSD",1752587242924,26.0,161.31,161.27,6.20078129]
["bitfinex","SOLUSD",1752587243128,15.29593626,161.28,161.27,6.20078129]
["bitfinex","SOLUSD",1752587243699,15.29593626,161.3,161.28,10.0]
["bitfinex","SOLUSD",1752587243916,15.29593626,161.3,161.27,31.70273453]
["bitfinex","SOLUSD",1752587244129,26.0,161.32,161.28,10.0]
["bitfinex","SOLUSD",1752587244299,6.19809098,161.34,161.27,16.20070197]
["bitfinex","SOLUSD",1752587244627,26.0,161.32,161.27,16.20070197]
["bitfinex","SOLUSD",1752587244798,15.29593626,161.28,161.27,6.20070197]
["bitfinex","SOLUSD",1752587245003,10.78054498,161.28,161.27,16.20070197]
["bitfinex","SOLUSD",1752587245216,10.78054498,161.29,161.27,16.20070197]
["bitfinex","SOLUSD",1752587245417,10.78054498,161.28,161.27,16.20070197]
["bitfinex","SOLUSD",1752587245609,10.78054498,161.31,161.27,16.20070197]
["bitfinex","SOLUSD",1752587245914,10.78054498,161.35,161.32,10.0]
["bitfinex","SOLUSD",1752587246300,116.48812938,161.37,161.33,6.19847517]
["bitfinex","SOLUSD",1752587246506,6.466,161.4,161.34,10.0]
["bitfinex","SOLUSD",1752587246724,10.78054498,161.39,161.36,10.0]
["bitfinex","SOLUSD",1752587246935,10.78054498,161.38,161.36,10.0]
["bitfinex","SOLUSD",1752587247111,10.78054498,161.37,161.34,10.0]
["bitfinex","SOLUSD",1752587247427,26.0,161.38,161.34,10.0]
["bitfinex","SOLUSD",1752587247428,10.78054498,161.36,161.34,10.0]
["bitfinex","SOLUSD",1752587247631,10.78054498,161.37,161.34,10.0]
["bitfinex","SOLUSD",1752587248004,26.0,161.38,161.35,10.0]
["bitfinex","SOLUSD",1752587248200,116.54812938,161.41,161.36,6.19732275]
["bitfinex","SOLUSD",1752587248502,0.06,161.41,161.37,10.0]
["bitfinex","SOLUSD",1752587248704,10.78054498,161.39,161.37,10.0]
["bitfinex","SOLUSD",1752587248924,0.06,161.41,161.38,10.78054498]
["bitfinex","SOLUSD",1752587249131,0.06,161.41,161.4,10.14216157]
["bitfinex","SOLUSD",1752587249329,0.06,161.41,161.4,25.44765078]
["bitfinex","SOLUSD",1752587249632,0.06,161.41,161.4,10.14216157]
["bitfinex","SOLUSD",1752587249806,0.06,161.41,161.4,10.0]
["bitfinex","SOLUSD",1752587250010,15.36548921,161.41,161.4,10.0]
["bitfinex","SOLUSD",1752587250221,15.36548921,161.41,161.38,16.19635891]
["bitfinex","SOLUSD",1752587250430,15.30548921,161.39,161.38,10.0]
["bitfinex","SOLUSD",1752587250632,15.30548921,161.39,161.36,10.0]
["bitfinex","SOLUSD",1752587250805,6.25552991,161.41,161.36,10.0]
["bitfinex","SOLUSD",1752587250806,16.84468397,161.41,161.36,10.0]
["bitfinex","SOLUSD",1752587251113,15.36548921,161.41,161.4,10.0]
["bitfinex","SOLUSD",1752587251315,15.36548921,161.41,161.36,36.99611885]
["bitfinex","SOLUSD",1752587251316,15.36548921,161.41,161.39,10.0]
["bitfinex","SOLUSD",1752587251523,0.06,161.41,161.39,10.0]
["bitfinex","SOLUSD",1752587251936,15.36548921,161.41,161.39,10.0]
["bitfinex","SOLUSD",1752587252237,15.36548921,161.41,161.4,10.0]
["bitfinex","SOLUSD",1752587252432,0.06,161.41,161.4,10.0]
["bitfinex","SOLUSD",1752587252618,0.06,161.41,161.4,31.64343764]
["bitfinex","SOLUSD",1752587253518,0.06,161.41,161.4,16.33794843]
["bitfinex","SOLUSD",1752587253910,15.36548921,161.41,161.4,10.0]
["bitfinex","SOLUSD",1752587254115,15.36548921,161.41,161.4,16.19578686]
["bitfinex","SOLUSD",1752587254339,15.36548921,161.41,161.4,10.0]
["bitfinex","SOLUSD",1752587254635,15.36548921,161.41,161.4,31.50127607]
["bitfinex","SOLUSD",1752587254636,0.06,161.41,161.4,31.50127607]
["bitfinex","SOLUSD",1752587254840,0.06,161.41,161.4,31.64343764]
["bitfinex","SOLUSD",1752587255932,0.06,161.42,161.41,10.14216157]
["bitfinex","SOLUSD",1752587256138,0.06,161.42,161.41,61.24765078]
["bitfinex","SOLUSD",1752587256525,0.06,161.44,161.43,10.14216157]
["bitfinex","SOLUSD",1752587257322,0.06,161.44,161.43,10.0]
["bitfinex","SOLUSD",1752587258636,15.36548921,161.44,161.43,10.0]
["bitfinex","SOLUSD",1752587259219,15.36548921,161.44,161.42,10.0]
["bitfinex","SOLUSD",1752587259440,15.30548921,161.43,161.42,10.0]
["bitfinex","SOLUSD",1752587259843,0.06,161.44,161.42,10.0]
["bitfinex","SOLUSD",1752587260033,41.36548921,161.44,161.42,10.0]
["bitfinex","SOLUSD",1752587260731,26.06,161.44,161.42,16.19489036]
["bitfinex","SOLUSD",1752587260929,41.36548921,161.44,161.42,16.19489036]
["bitfinex","SOLUSD",1752587261538,15.30548921,161.43,161.42,10.0]
["bitfinex","SOLUSD",1752587262570,15.30548921,161.43,161.41,10.0]
["bitfinex","SOLUSD",1752587262745,15.30548921,161.42,161.41,10.0]
["bitfinex","SOLUSD",1752587263144,21.38518921,161.42,161.4,10.0]
["bitfinex","SOLUSD",1752587263347,26.0,161.38,161.32,16.19854766]
["bitfinex","SOLUSD",1752587263642,15.30548921,161.33,161.3,10.0]
["bitfinex","SOLUSD",1752587263818,15.30548921,161.37,161.3,10.0]
["bitfinex","SOLUSD",1752587264016,15.30548921,161.32,161.31,10.0]
["bitfinex","SOLUSD",1752587264241,61.6,161.38,161.33,10.0]
["bitfinex","SOLUSD",1752587264442,61.6,161.38,161.3,10.0]
["bitfinex","SOLUSD",1752587264746,15.30548921,161.33,161.32,10.0]
["bitfinex","SOLUSD",1752587264944,61.6,161.38,161.34,10.0]
["bitfinex","SOLUSD",1752587265121,26.0,161.38,161.34,10.0]
["bitfinex","SOLUSD",1752587265322,15.30548921,161.36,161.33,10.0]
["bitfinex","SOLUSD",1752587265646,26.0,161.38,161.34,10.0]
["bitfinex","SOLUSD",1752587265944,15.30548921,161.37,161.35,10.0]
["bitfinex","SOLUSD",1752587266144,15.30548921,161.37,161.33,15.30548921]
["bitfinex","SOLUSD",1752587266145,15.30548921,161.37,161.36,10.0]
["bitfinex","SOLUSD",1752587266529,15.30548921,161.37,161.35,10.0]
["bitfinex","SOLUSD",1752587266745,15.30548921,161.36,161.34,10.0]
["bitfinex","SOLUSD",1752587266942,15.30548921,161.35,161.33,10.0]
["bitfinex","SOLUSD",1752587267143,15.30548921,161.34,161.33,10.0]
["bitfinex","SOLUSD",1752587267351,15.30548921,161.34,161.3,10.0]
["bitfinex","SOLUSD",1752587267540,15.30548921,161.31,161.26,10.0]
["bitfinex","SOLUSD",1752587267845,15.30548921,161.27,161.23,10.0]
["bitfinex","SOLUSD",1752587268046,15.30548921,161.24,161.23,10.0]
["bitfinex","SOLUSD",1752587268546,15.30548921,161.24,161.22,10.0]
["bitfinex","SOLUSD",1752587268749,15.30548921,161.26,161.22,10.0]
["bitfinex","SOLUSD",1752587268750,15.30548921,161.23,161.22,10.0]
["bitfinex","SOLUSD",1752587268932,15.30548921,161.23,161.19,10.0]
["bitfinex","SOLUSD",1752587269135,10.79095844,161.2,161.19,10.0]
["bitfinex","SOLUSD",1752587269443,10.79095844,161.2,161.16,10.0]
["bitfinex","SOLUSD",1752587269750,6.1494,161.24,161.16,16.20501365]
["bitfinex","SOLUSD",1752587269751,10.79095844,161.17,161.16,16.20501365]
["bitfinex","SOLUSD",1752587269921,26.0,161.21,161.19,10.0]
["bitfinex","SOLUSD",1752587270353,38.49011031,161.25,161.21,10.0]
["bitfinex","SOLUSD",1752587270354,26.0,161.25,161.21,10.0]
["bitfinex","SOLUSD",1752587270565,36.79095844,161.25,161.23,10.0]
["bitfinex","SOLUSD",1752587270726,10.79095844,161.24,161.23,10.0]
["bitfinex","SOLUSD",1752587270927,15.34291855,161.24,161.23,16.20231966]
["bitfinex","SOLUSD",1752587271134,15.34291855,161.24,161.22,16.20253793]
["bitfinex","SOLUSD",1752587271336,26.0,161.25,161.23,10.0]
["bitfinex","SOLUSD",1752587271537,15.34291855,161.24,161.21,10.0]
["bitfinex","SOLUSD",1752587271740,15.34291855,161.22,161.2,10.0]
["bitfinex","SOLUSD",1752587271948,62.06,161.25,161.22,10.0]
["bitfinex","SOLUSD",1752587272131,15.34291855,161.23,161.2,10.0]
["bitfinex","SOLUSD",1752587272338,15.34291855,161.21,161.2,10.0]
["bitfinex","SOLUSD",1752587272533,15.34291855,161.21,161.17,10.0]
["bitfinex","SOLUSD",1752587272735,26.0,161.22,161.15,0.03]
["bitfinex","SOLUSD",1752587272736,15.34291855,161.18,161.15,0.03]
["bitfinex","SOLUSD",1752587272950,26.0,161.21,161.18,10.0]
["bitfinex","SOLUSD",1752587273260,15.34291855,161.19,161.18,16.2042437]
["bitfinex","SOLUSD",1752587273473,26.0,161.21,161.18,10.0]
["bitfinex","SOLUSD",1752587273762,15.34291855,161.19,161.18,10.0]
["bitfinex","SOLUSD",1752587273965,15.34291855,161.19,161.18,16.34640527]
["bitfinex","SOLUSD",1752587274151,15.34291855,161.19,161.18,10.0]
["bitfinex","SOLUSD",1752587274353,15.34291855,161.19,161.15,10.03]
["bitfinex","SOLUSD",1752587274665,15.34291855,161.16,161.15,16.23539869]
["bitfinex","SOLUSD",1752587274970,15.34291855,161.18,161.16,0.14216157]
["bitfinex","SOLUSD",1752587275258,15.34291855,161.18,161.16,16.34695931]
["bitfinex","SOLUSD",1752587275438,15.34291855,161.18,161.17,10.0]
["bitfinex","SOLUSD",1752587275849,15.34291855,161.18,161.16,16.34695931]
["bitfinex","SOLUSD",1752587276037,15.34291855,161.18,161.17,10.14216157]
["bitfinex","SOLUSD",1752587276235,15.34291855,161.18,161.16,10.0]
["bitfinex","SOLUSD",1752587276439,15.34291855,161.17,161.15,10.03]
["bitfinex","SOLUSD",1752587276663,15.34291855,161.16,161.15,16.37756026]
["bitfinex","SOLUSD",1752587277254,15.34291855,161.16,161.15,10.17216157]
["bitfinex","SOLUSD",1752587277458,15.34291855,161.16,161.15,10.03]
["bitfinex","SOLUSD",1752587278043,15.34291855,161.16,161.15,16.23539869]
["bitfinex","SOLUSD",1752587278246,15.34291855,161.17,161.15,16.23539869]
["bitfinex","SOLUSD",1752587278442,26.0,161.2,161.16,10.0]
["bitfinex","SOLUSD",1752587278754,15.34291855,161.17,161.16,10.0]
["bitfinex","SOLUSD",1752587278972,116.48812938,161.26,161.18,10.0]
["bitfinex","SOLUSD",1752587279149,26.0,161.22,161.2,10.0]
["bitfinex","SOLUSD",1752587279338,15.34291855,161.21,161.2,10.0]
["bitfinex","SOLUSD",1752587279540,26.0,161.22,161.2,10.0]
["bitfinex","SOLUSD",1752587279739,61.94,161.25,161.21,10.0]
["bitfinex","SOLUSD",1752587280070,15.34291855,161.22,161.21,10.0]
["bitfinex","SOLUSD",1752587280444,41.34291855,161.22,161.2,10.0]
["bitfinex","SOLUSD",1752587280768,15.34291855,161.21,161.2,10.0]
["bitfinex","SOLUSD",1752587280957,15.34291855,161.21,161.19,10.0]
["bitfinex","SOLUSD",1752587281165,35.94,161.27,161.19,25.48508012]
["bitfinex","SOLUSD",1752587281351,15.34291855,161.24,161.23,10.0]
["bitfinex","SOLUSD",1752587281664,15.34291855,161.24,161.22,10.0]
["bitfinex","SOLUSD",1752587281979,15.34291855,161.26,161.23,10.0]
["bitfinex","SOLUSD",1752587282274,15.34291855,161.27,161.24,10.0]
["bitfinex","SOLUSD",1752587282591,15.34291855,161.27,161.25,10.0]
["bitfinex","SOLUSD",1752587282748,41.34291855,161.27,161.25,10.0]
["bitfinex","SOLUSD",1752587282946,16.78468397,161.31,161.25,25.34291855]
["bitfinex","SOLUSD",1752587283258,6.19770684,161.35,161.28,25.34291855]
["bitfinex","SOLUSD",1752587283570,15.34291855,161.35,161.32,10.0]
["bitfinex","SOLUSD",1752587283768,42.11617076,161.39,161.32,10.0]
["bitfinex","SOLUSD",1752587283974,35.92,161.39,161.34,10.0]
["bitfinex","SOLUSD",1752587284144,15.34291855,161.38,161.35,10.0]
["bitfinex","SOLUSD",1752587284350,32.12760252,161.38,161.35,10.0]
["bitfinex","SOLUSD",1752587284550,42.15530537,161.42,161.35,10.0]
["bitfinex","SOLUSD",1752587284855,26.0,161.39,161.35,10.0]
["bitfinex","SOLUSD",1752587285042,15.34291855,161.39,161.36,10.0]
["bitfinex","SOLUSD",1752587285243,42.15503044,161.42,161.37,10.0]
["bitfinex","SOLUSD",1752587285446,15.34291855,161.38,161.37,10.0]
["bitfinex","SOLUSD",1752587285674,61.96,161.42,161.38,10.0]
["bitfinex","SOLUSD",1752587285977,0.06,161.42,161.4,10.0]
["bitfinex","SOLUSD",1752587286267,0.06,161.42,161.39,10.0]
["bitfinex","SOLUSD",1752587286443,0.06,161.42,161.38,15.34291855]
["bitfinex","SOLUSD",1752587286444,0.06,161.42,161.41,25.34291855]
["bitfinex","SOLUSD",1752587286644,0.06,161.42,161.41,10.0]
["bitfinex","SOLUSD",1752587287039,0.06,161.42,161.41,25.48508012]
["bitfinex","SOLUSD",1752587287243,0.06,161.42,161.41,31.68048313]
["bitfinex","SOLUSD",1752587288070,0.06,161.44,161.42,0.14216157]
["bitfinex","SOLUSD",1752587288252,0.06,161.44,161.43,10.14216157]
["bitfinex","SOLUSD",1752587288455,15.40291855,161.44,161.43,10.0]
["bitfinex","SOLUSD",1752587288674,0.06,161.44,161.43,25.48508012]
["bitfinex","SOLUSD",1752587289270,0.06,161.44,161.43,31.67971556]
["bitfinex","SOLUSD",1752587289665,15.04872324,161.53,161.48,10.0]
["bitfinex","SOLUSD",1752587289866,15.34291855,161.52,161.49,10.0]
["bitfinex","SOLUSD",1752587290086,15.04872324,161.53,161.5,10.0]
["bitfinex","SOLUSD",1752587290377,15.04872324,161.53,161.51,10.0]
["bitfinex","SOLUSD",1752587290688,35.8,161.58,161.51,10.0]
["bitfinex","SOLUSD",1752587290689,15.34291855,161.55,161.52,10.0]
["bitfinex","SOLUSD",1752587290857,16.78468397,161.57,161.52,25.34291855]
["bitfinex","SOLUSD",1752587291057,15.34291855,161.56,161.53,10.0]
["bitfinex","SOLUSD",1752587291258,0.1,161.59,161.55,6.19003404]
["bitfinex","SOLUSD",1752587291479,15.34291855,161.58,161.55,10.0]
["bitfinex","SOLUSD",1752587291669,32.28859918,161.59,161.55,10.0]
["bitfinex","SOLUSD",1752587291875,26.1,161.59,161.55,10.0]
["bitfinex","SOLUSD",1752587292096,0.1,161.59,161.54,10.0]
["bitfinex","SOLUSD",1752587292259,0.1,161.59,161.55,25.34291855]
["bitfinex","SOLUSD",1752587292460,0.1,161.59,161.58,10.0]
["bitfinex","SOLUSD",1752587292659,15.44291855,161.59,161.58,10.0]
["bitfinex","SOLUSD",1752587292881,0.1,161.59,161.57,10.0]
["bitfinex","SOLUSD",1752587293274,0.1,161.59,161.58,10.0]
["bitfinex","SOLUSD",1752587293661,0.1,161.59,161.57,10.0]
["bitfinex","SOLUSD",1752587293662,15.44291855,161.59,161.57,10.0]
["bitfinex","SOLUSD",1752587293986,0.1,161.59,161.58,10.0]
["bitfinex","SOLUSD",1752587294558,0.1,161.59,161.58,10.14216157]
["bitfinex","SOLUSD",1752587295059,0.1,161.59,161.58,10.0]
["bitfinex","SOLUSD",1752587295583,15.44291855,161.59,161.58,10.0]
["bitfinex","SOLUSD",1752587295767,15.44291855,161.59,161.57,10.0]
["bitfinex","SOLUSD",1752587296083,15.44291855,161.59,161.58,10.0]
["bitfinex","SOLUSD",1752587296084,0.1,161.59,161.58,10.0]
["bitfinex","SOLUSD",1752587296486,0.1,161.59,161.58,10.14216157]
["bitfinex","SOLUSD",1752587296662,15.44291855,161.59,161.58,10.0]
["bitfinex","SOLUSD",1752587296867,15.44291855,161.59,161.57,10.0]
["bitfinex","SOLUSD",1752587297191,0.1,161.59,161.58,0.14216157]
["bitfinex","SOLUSD",1752587297370,0.1,161.59,161.58,10.14216157]
["bitfinex","SOLUSD",1752587297569,15.44291855,161.59,161.58,10.14216157]
["bitfinex","SOLUSD",1752587297771,15.44291855,161.59,161.58,10.0]
["bitfinex","SOLUSD",1752587297983,15.44291855,161.59,161.57,10.0]
["bitfinex","SOLUSD",1752587298188,15.34291855,161.58,161.57,10.0]
["bitfinex","SOLUSD",1752587298390,15.34291855,161.58,161.56,10.0]
["bitfinex","SOLUSD",1752587298700,15.34291855,161.57,161.56,10.0]
["bitfinex","SOLUSD",1752587299401,26.1,161.59,161.57,10.0]
["bitfinex","SOLUSD",1752587299694,15.34291855,161.58,161.56,10.0]
["bitfinex","SOLUSD",1752587299893,15.34291855,161.58,161.57,10.0]
["bitfinex","SOLUSD",1752587300471,15.34291855,161.58,161.55,6.18989633]
["bitfinex","SOLUSD",1752587300472,15.34291855,161.58,161.55,10.0]
["bitfinex","SOLUSD",1752587300670,15.34291855,161.56,161.53,10.0]
["bitfinex","SOLUSD",1752587300873,0.1,161.59,161.55,10.0]
["bitfinex","SOLUSD",1752587301289,15.34291855,161.57,161.55,10.0]
["bitfinex","SOLUSD",1752587301493,15.34291855,161.57,161.56,10.0]
["bitfinex","SOLUSD",1752587301679,0.1,161.59,161.57,10.0]
["bitfinex","SOLUSD",1752587301885,0.1,161.59,161.56,10.0]
["bitfinex","SOLUSD",1752587302089,15.34291855,161.57,161.56,10.0]
["bitfinex","SOLUSD",1752587302298,15.44291855,161.59,161.56,10.0]
["bitfinex","SOLUSD",1752587302800,0.1,161.59,161.58,10.0]
["bitfinex","SOLUSD",1752587303379,0.1,161.59,161.58,16.18888476]
["bitfinex","SOLUSD",1752587303697,0.1,161.59,161.58,27.06849316]
["bitfinex","SOLUSD",1752587304696,10.83744683,161.59,161.58,10.0]
["bitfinex","SOLUSD",1752587304902,0.1,161.59,161.57,10.0]
["bitfinex","SOLUSD",1752587305203,6.28850998,161.59,161.55,10.0]
["bitfinex","SOLUSD",1752587305404,10.73744683,161.56,161.54,10.0]
["bitfinex","SOLUSD",1752587305707,10.73744683,161.55,161.53,10.0]
["bitfinex","SOLUSD",1752587306006,10.73744683,161.54,161.5,10.0]
["bitfinex","SOLUSD",1752587306204,10.73744683,161.51,161.5,10.0]
["bitfinex","SOLUSD",1752587306421,10.73744683,161.51,161.49,10.0]
["bitfinex","SOLUSD",1752587306716,10.73744683,161.5,161.47,10.0]
["bitfinex","SOLUSD",1752587306902,10.73744683,161.5,161.46,41.81337138]
["bitfinex","SOLUSD",1752587306903,10.73744683,161.48,161.46,10.0]
["bitfinex","SOLUSD",1752587307077,35.62,161.54,161.38,6.0605]
["bitfinex","SOLUSD",1752587307078,16.78468397,161.53,161.47,10.0]
["bitfinex","SOLUSD",1752587307279,10.73744683,161.48,161.45,10.0]
["bitfinex","SOLUSD",1752587307498,26.0,161.52,161.47,10.0]
["bitfinex","SOLUSD",1752587307896,6.19167857,161.51,161.45,10.0]
["bitfinex","SOLUSD",1752587308196,26.0,161.52,161.45,10.0]
["bitfinex","SOLUSD",1752587308197,32.19119348,161.52,161.47,10.0]
["bitfinex","SOLUSD",1752587308574,10.73744683,161.48,161.47,10.0]
["bitfinex","SOLUSD",1752587308980,15.30103459,161.48,161.47,10.0]
["bitfinex","SOLUSD",1752587310503,15.30103459,161.48,161.44,10.0]
["bitfinex","SOLUSD",1752587310707,15.30103459,161.45,161.42,10.0]
["bitfinex","SOLUSD",1752587311005,15.30103459,161.48,161.4,35.58]
["bitfinex","SOLUSD",1752587311006,15.30103459,161.43,161.4,10.0]
["bitfinex","SOLUSD",1752587311187,15.30103459,161.41,161.39,10.0]
["bitfinex","SOLUSD",1752587311378,15.30103459,161.4,161.38,10.0]
["bitfinex","SOLUSD",1752587311701,15.30103459,161.4,161.36,6.197221]
["bitfinex","SOLUSD",1752587311702,15.30103459,161.39,161.37,10.0]
["bitfinex","SOLUSD",1752587311879,15.30103459,161.38,161.37,10.0]
["bitfinex","SOLUSD",1752587312079,15.30103459,161.38,161.36,10.0]
["bitfinex","SOLUSD",1752587312278,15.30103459,161.37,161.36,10.0]
["bitfinex","SOLUSD",1752587312479,15.30103459,161.38,161.36,6.19732275]
["bitfinex","SOLUSD",1752587312708,32.19467843,161.43,161.37,10.0]
["bitfinex","SOLUSD",1752587313114,32.19467843,161.43,161.35,16.19764388]
["bitfinex","SOLUSD",1752587313280,16.78468397,161.42,161.35,10.0]
["bitfinex","SOLUSD",1752587313486,6.19540301,161.41,161.34,10.0]
["bitfinex","SOLUSD",1752587313803,6.19540301,161.41,161.37,10.0]
["bitfinex","SOLUSD",1752587314105,15.30103459,161.38,161.37,10.0]
["bitfinex","SOLUSD",1752587314294,22.97971887,161.42,161.37,10.0]
["bitfinex","SOLUSD",1752587314491,15.30103459,161.38,161.37,10.0]
["bitfinex","SOLUSD",1752587314693,61.58,161.43,161.38,10.0]
["bitfinex","SOLUSD",1752587314888,15.30103459,161.39,161.38,10.0]
["bitfinex","SOLUSD",1752587315087,15.30103459,161.39,161.37,10.0]
["bitfinex","SOLUSD",1752587315287,15.30103459,161.38,161.36,10.0]
["bitfinex","SOLUSD",1752587315488,21.49808736,161.37,161.33,10.0]
["bitfinex","SOLUSD",1752587315779,15.30103459,161.34,161.32,10.0]
["bitfinex","SOLUSD",1752587315984,15.30103459,161.33,161.32,10.0]
["bitfinex","SOLUSD",1752587316198,15.30103459,161.34,161.32,16.1988594]
["bitfinex","SOLUSD",1752587316513,35.66,161.38,161.33,10.0]
["bitfinex","SOLUSD",1752587316804,67.85599738,161.4,161.34,10.0]
["bitfinex","SOLUSD",1752587317008,67.85599738,161.4,161.35,10.0]
["bitfinex","SOLUSD",1752587317578,67.85599738,161.4,161.36,10.0]
["bitfinex","SOLUSD",1752587317808,26.0,161.4,161.36,10.0]
["bitfinex","SOLUSD",1752587318010,32.19517954,161.42,161.37,10.0]
["bitfinex","SOLUSD",1752587318312,15.30103459,161.39,161.37,10.0]
["bitfinex","SOLUSD",1752587318522,15.30103459,161.39,161.38,10.0]
["bitfinex","SOLUSD",1752587319397,15.30103459,161.4,161.39,10.0]
["bitfinex","SOLUSD",1752587319615,15.30103459,161.41,161.4,10.0]
["bitfinex","SOLUSD",1752587320017,116.48812938,161.46,161.41,10.0]
["bitfinex","SOLUSD",1752587320193,35.6,161.47,161.42,10.0]
["bitfinex","SOLUSD",1752587320382,15.30103459,161.44,161.42,10.0]
["bitfinex","SOLUSD",1752587320700,122.73979261,161.51,161.44,10.0]
["bitfinex","SOLUSD",1752587320884,26.0,161.5,161.46,10.0]
["bitfinex","SOLUSD",1752587321090,15.30103459,161.47,161.46,10.0]
["bitfinex","SOLUSD",1752587321389,15.30103459,161.48,161.47,10.0]
["bitfinex","SOLUSD",1752587322423,15.30103459,161.48,161.46,16.19317992]
["bitfinex","SOLUSD",1752587322716,15.30103459,161.49,161.47,10.0]
["bitfinex","SOLUSD",1752587323013,0.06,161.51,161.5,10.0]
["bitfinex","SOLUSD",1752587323511,15.36103459,161.51,161.5,10.0]
["bitfinex","SOLUSD",1752587323713,15.36103459,161.51,161.48,10.0]
["bitfinex","SOLUSD",1752587323714,21.55272807,161.51,161.48,10.0]
["bitfinex","SOLUSD",1752587323915,0.06,161.51,161.49,10.0]
["bitfinex","SOLUSD",1752587324214,15.30103459,161.5,161.49,10.0]
["bitfinex","SOLUSD",1752587324590,0.06,161.51,161.5,10.0]
["bitfinex","SOLUSD",1752587324789,0.06,161.51,161.49,10.0]
["bitfinex","SOLUSD",1752587325093,15.36103459,161.51,161.5,10.0]
["bitfinex","SOLUSD",1752587325285,0.06,161.51,161.5,10.0]
["bitfinex","SOLUSD",1752587325497,15.36103459,161.51,161.5,10.0]
["bitfinex","SOLUSD",1752587326213,15.36103459,161.51,161.49,10.0]
["bitfinex","SOLUSD",1752587326510,15.30103459,161.5,161.49,10.0]
["bitfinex","SOLUSD",1752587326725,0.06,161.51,161.49,10.0]
["bitfinex","SOLUSD",1752587327016,15.30103459,161.5,161.49,10.0]
["bitfinex","SOLUSD",1752587327615,15.30103459,161.5,161.48,10.0]
["bitfinex","SOLUSD",1752587327913,15.30103459,161.5,161.47,6.1930518]
["bitfinex","SOLUSD",1752587327914,0.06,161.51,161.49,10.0]
["bitfinex","SOLUSD",1752587328705,0.06,161.51,161.5,10.0]
["bitfinex","SOLUSD",1752587329103,15.36103459,161.51,161.49,10.0]
["bitfinex","SOLUSD",1752587329312,0.06,161.51,161.49,10.0]
["bitfinex","SOLUSD",1752587329498,15.30103459,161.5,161.49,10.0]
["bitfinex","SOLUSD",1752587330904,0.06,161.51,161.49,10.0]
["bitfinex","SOLUSD",1752587331105,10.74940327,161.5,161.49,10.0]
["bitfinex","SOLUSD",1752587331502,10.74940327,161.5,161.49,16.19233389]
["bitfinex","SOLUSD",1752587331703,10.74940327,161.5,161.49,10.0]
["bitfinex","SOLUSD",1752587332125,0.06,161.51,161.49,10.0]
["bitfinex","SOLUSD",1752587332299,10.74940327,161.5,161.49,10.0]
["bitfinex","SOLUSD",1752587332496,0.06,161.51,161.49,10.0]
["bitfinex","SOLUSD",1752587332791,0.06,161.51,161.5,10.0]
["bitfinex","SOLUSD",1752587332986,0.06,161.51,161.47,10.74940327]
["bitfinex","SOLUSD",1752587332987,0.06,161.51,161.49,16.19229962]
["bitfinex","SOLUSD",1752587333187,0.06,161.51,161.5,10.0]
["bitfinex","SOLUSD",1752587333393,10.80940327,161.51,161.5,10.0]
["bitfinex","SOLUSD",1752587333595,0.06,161.51,161.5,10.0]
["bitfinex","SOLUSD",1752587334098,0.06,161.51,161.5,16.19195046]
["bitfinex","SOLUSD",1752587334314,0.06,161.51,161.5,26.94135373]
["bitfinex","SOLUSD",1752587334813,0.06,161.51,161.5,16.19195046]
["bitfinex","SOLUSD",1752587334999,0.06,161.51,161.5,26.94135373]
["bitfinex","SOLUSD",1752587335601,0.1,161.59,161.5,27.0835153]
["bitfinex","SOLUSD",1752587335918,10.74940327,161.58,161.56,6.1896509]
["bitfinex","SOLUSD",1752587336115,10.74940327,161.58,161.57,10.0]
["bitfinex","SOLUSD",1752587336316,0.1,161.59,161.57,10.0]
["bitfinex","SOLUSD",1752587336489,10.84940327,161.59,161.57,10.0]
["bitfinex","SOLUSD",1752587336689,10.74940327,161.58,161.57,10.0]
["bitfinex","SOLUSD",1752587337091,10.74940327,161.58,161.54,10.0]
["bitfinex","SOLUSD",1752587337290,26.1,161.59,161.55,10.0]
["bitfinex","SOLUSD",1752587337512,10.74940327,161.57,161.55,10.0]
["bitfinex","SOLUSD",1752587337701,0.1,161.59,161.56,10.0]
["bitfinex","SOLUSD",1752587337898,10.74940327,161.57,161.56,10.0]
["bitfinex","SOLUSD",1752587338928,0.1,161.59,161.57,10.0]
["bitfinex","SOLUSD",1752587339118,10.84940327,161.59,161.57,10.0]
["bitfinex","SOLUSD",1752587339432,10.84940327,161.59,161.58,10.0]
["bitfinex","SOLUSD",1752587339926,0.1,161.59,161.58,10.0]
["bitfinex","SOLUSD",1752587340313,10.84940327,161.59,161.58,10.0]
["bitfinex","SOLUSD",1752587340619,0.1,161.59,161.58,16.18888476]
["bitfinex","SOLUSD",1752587340823,0.1,161.59,161.58,26.93828803]
["bitfinex","SOLUSD",1752587341029,0.1,161.59,161.58,16.18888476]
["bitfinex","SOLUSD",1752587341218,0.1,161.59,161.58,26.93828803]
["bitfinex","SOLUSD",1752587341921,0.1,161.59,161.58,10.0]
["bitfinex","SOLUSD",1752587342126,0.1,161.59,161.58,16.18888476]
["bitfinex","SOLUSD",1752587342423,0.1,161.59,161.58,10.0]
["bitfinex","SOLUSD",1752587342927,0.1,161.59,161.58,16.18888476]
["bitfinex","SOLUSD",1752587344931,0.1,161.59,161.58,26.93828803]
["bitfinex","SOLUSD",1752587345301,0.1,161.59,161.58,16.18888476]
["bitfinex","SOLUSD",1752587345501,0.1,161.59,161.58,26.93828803]
["bitfinex","SOLUSD",1752587345935,0.1,161.59,161.58,16.18888476]
["bitfinex","SOLUSD",1752587346140,0.1,161.59,161.58,26.93828803]
["bitfinex","SOLUSD",1752587346430,0.1,161.59,161.58,16.18888476]
["bitfinex","SOLUSD",1752587347334,0.1,161.59,161.58,26.93828803]
["bitfinex","SOLUSD",1752587347515,0.1,161.59,161.58,16.18888476]
["bitfinex","SOLUSD",1752587348032,0.1,161.59,161.58,26.93828803]
["bitfinex","SOLUSD",1752587348332,0.1,161.59,161.58,16.18888476]
["bitfinex","SOLUSD",1752587349423,0.1,161.59,161.58,26.93828803]
["bitfinex","SOLUSD",1752587349623,1e-08,161.59,161.58,27.0804496]
["bitfinex","SOLUSD",1752587350714,0.06,161.63,161.59,1.66476157]
["bitfinex","SOLUSD",1752587351031,0.06,161.63,161.62,20.74940327]
["bitfinex","SOLUSD",1752587351537,10.74940327,161.71,161.68,10.0]
["bitfinex","SOLUSD",1752587351736,17.0906721,161.76,161.69,10.0]
["bitfinex","SOLUSD",1752587351737,6.28301704,161.74,161.69,10.0]
["bitfinex","SOLUSD",1752587352033,42.78468397,161.73,161.69,10.0]
["bitfinex","SOLUSD",1752587352537,26.0,161.73,161.68,16.18478173]
["bitfinex","SOLUSD",1752587352734,0.1,161.74,161.7,10.0]
["bitfinex","SOLUSD",1752587352911,0.1,161.74,161.71,10.0]
["bitfinex","SOLUSD",1752587353112,10.74940327,161.73,161.7,10.0]
["bitfinex","SOLUSD",1752587353307,10.74940327,161.71,161.7,10.0]
["bitfinex","SOLUSD",1752587353532,32.28293356,161.74,161.7,10.0]
["bitfinex","SOLUSD",1752587353739,26.1,161.74,161.69,10.0]
["bitfinex","SOLUSD",1752587353939,36.84940327,161.74,161.7,10.0]
["bitfinex","SOLUSD",1752587354144,26.1,161.74,161.7,10.0]
["bitfinex","SOLUSD",1752587354342,0.1,161.74,161.72,10.0]
["bitfinex","SOLUSD",1752587354643,0.1,161.74,161.73,10.0]
["bitfinex","SOLUSD",1752587354833,0.1,161.74,161.73,20.74940327]
["bitfinex","SOLUSD",1752587355842,0.1,161.74,161.73,10.0]
["bitfinex","SOLUSD",1752587356144,0.1,161.74,161.7,10.74940327]
["bitfinex","SOLUSD",1752587356145,17.03216572,161.74,161.7,10.0]
["bitfinex","SOLUSD",1752587356311,10.74940327,161.72,161.71,10.0]
["bitfinex","SOLUSD",1752587356514,10.74940327,161.72,161.7,10.0]
["bitfinex","SOLUSD",1752587356711,26.0,161.73,161.68,10.0]
["bitfinex","SOLUSD",1752587356912,10.74940327,161.69,161.67,10.0]
["bitfinex","SOLUSD",1752587357116,26.0,161.73,161.69,10.0]
["bitfinex","SOLUSD",1752587357315,10.74940327,161.7,161.69,10.0]
["bitfinex","SOLUSD",1752587357623,10.74940327,161.7,161.67,10.0]
["bitfinex","SOLUSD",1752587357933,10.74940327,161.68,161.64,10.0]
["bitfinex","SOLUSD",1752587358117,26.0,161.7,161.65,10.0]
["bitfinex","SOLUSD",1752587358438,10.74940327,161.66,161.65,10.0]
["bitfinex","SOLUSD",1752587358631,61.12,161.67,161.63,10.0]
["bitfinex","SOLUSD",1752587358930,36.74940327,161.64,161.58,10.0]
["bitfinex","SOLUSD",1752587359233,10.74940327,161.59,161.58,10.0]
["bitfinex","SOLUSD",1752587359534,10.74940327,161.59,161.57,9.5]
["bitfinex","SOLUSD",1752587359827,16.78468397,161.63,161.58,9.5]
["bitfinex","SOLUSD",1752587360033,10.74940327,161.59,161.57,9.5]
["bitfinex","SOLUSD",1752587360208,10.74940327,161.59,161.54,7.81083056]
["bitfinex","SOLUSD",1752587360209,26.0,161.64,161.58,9.5]
["bitfinex","SOLUSD",1752587360410,32.18680341,161.64,161.59,9.5]
["bitfinex","SOLUSD",1752587360732,6.18678594,161.64,161.61,9.5]
["bitfinex","SOLUSD",1752587360924,10.74940327,161.62,161.61,9.5]
["bitfinex","SOLUSD",1752587361232,35.14,161.66,161.63,9.5]
["bitfinex","SOLUSD",1752587361434,10.74940327,161.64,161.62,9.5]
["bitfinex","SOLUSD",1752587361637,41.32587866,161.66,161.58,6.18872405]
["bitfinex","SOLUSD",1752587361638,10.74940327,161.63,161.61,9.5]
["bitfinex","SOLUSD",1752587361940,10.74940327,161.62,161.61,9.5]
["bitfinex","SOLUSD",1752587362324,67.32587866,161.66,161.62,9.5]
["bitfinex","SOLUSD",1752587362520,10.74940327,161.63,161.62,9.5]
["bitfinex","SOLUSD",1752587362944,67.32587866,161.66,161.62,9.5]
["bitfinex","SOLUSD",1752587363135,10.74940327,161.63,161.62,9.5]
["bitfinex","SOLUSD",1752587363829,10.74940327,161.63,161.61,9.5]
["bitfinex","SOLUSD",1752587364032,67.32587866,161.66,161.61,9.5]
["bitfinex","SOLUSD",1752587364232,10.74940327,161.62,161.61,9.5]
["bitfinex","SOLUSD",1752587366631,10.74940327,161.62,161.59,9.5]
["bitfinex","SOLUSD",1752587366632,16.93713399,161.62,161.59,9.5]
["bitfinex","SOLUSD",1752587366827,6.18658747,161.64,161.61,9.5]
["bitfinex","SOLUSD",1752587367043,10.74940327,161.62,161.61,9.5]
["bitfinex","SOLUSD",1752587367345,10.74940327,161.62,161.59,9.5]
["bitfinex","SOLUSD",1752587367535,10.74940327,161.6,161.59,9.5]
["bitfinex","SOLUSD",1752587367840,32.18630426,161.65,161.6,9.5]
["bitfinex","SOLUSD",1752587368044,10.74940327,161.61,161.6,9.5]
["bitfinex","SOLUSD",1752587368231,10.74940327,161.61,161.58,9.5]
["bitfinex","SOLUSD",1752587368423,10.74940327,161.59,161.56,9.5]
["bitfinex","SOLUSD",1752587368744,35.04,161.64,161.54,1.6205]
["bitfinex","SOLUSD",1752587368745,32.18780187,161.61,161.58,9.5]
["bitfinex","SOLUSD",1752587368931,10.74940327,161.59,161.58,9.5]
["bitfinex","SOLUSD",1752587369132,10.74940327,161.59,161.55,9.5]
["bitfinex","SOLUSD",1752587369332,10.74940327,161.56,161.55,9.5]
["bitfinex","SOLUSD",1752587369832,26.0,161.61,161.55,15.69002356]
["bitfinex","SOLUSD",1752587370038,10.74940327,161.61,161.6,9.5]
["bitfinex","SOLUSD",1752587370331,10.74940327,161.62,161.61,9.5]
["bitfinex","SOLUSD",1752587370530,10.74940327,161.63,161.61,15.68760384]
["bitfinex","SOLUSD",1752587370923,10.74940327,161.62,161.61,9.5]
["bitfinex","SOLUSD",1752587371840,10.74940327,161.62,161.6,9.5]
["bitfinex","SOLUSD",1752587372030,138.1385067,161.66,161.61,9.5]
["bitfinex","SOLUSD",1752587372215,6.18582209,161.66,161.61,9.5]
["bitfinex","SOLUSD",1752587372538,10.74940327,161.62,161.61,9.5]
["bitfinex","SOLUSD",1752587372730,6.18582209,161.66,161.61,15.6877359]
["bitfinex","SOLUSD",1752587372916,35.08,161.68,161.64,9.5]
["bitfinex","SOLUSD",1752587373117,10.74940327,161.65,161.64,9.5]
["bitfinex","SOLUSD",1752587373544,10.74940327,161.65,161.63,9.5]
["bitfinex","SOLUSD",1752587373743,67.26510151,161.68,161.63,9.5]
["bitfinex","SOLUSD",1752587373744,10.74940327,161.64,161.63,9.5]
["bitfinex","SOLUSD",1752587374039,10.74940327,161.64,161.62,9.5]
["bitfinex","SOLUSD",1752587374345,10.74940327,161.63,161.61,9.5]
["bitfinex","SOLUSD",1752587374546,16.93675632,161.62,161.6,9.5]
["bitfinex","SOLUSD",1752587374724,10.74940327,161.61,161.6,9.5]
["bitfinex","SOLUSD",1752587375341,6.18735305,161.62,161.6,9.5]
["bitfinex","SOLUSD",1752587375556,26.0,161.65,161.6,9.5]
["bitfinex","SOLUSD",1752587375727,6.18664843,161.64,161.6,9.5]
["bitfinex","SOLUSD",1752587376134,10.74940327,161.61,161.6,9.5]
["bitfinex","SOLUSD",1752587376538,6.18664843,161.64,161.61,9.5]
["bitfinex","SOLUSD",1752587376748,61.08,161.65,161.6,9.5]
["bitfinex","SOLUSD",1752587376749,10.74940327,161.62,161.6,9.5]
["bitfinex","SOLUSD",1752587376952,6.18735305,161.62,161.61,9.5]
["bitfinex","SOLUSD",1752587377126,16.93675632,161.62,161.6,9.5]
["bitfinex","SOLUSD",1752587377326,10.74940327,161.61,161.59,9.5]
["bitfinex","SOLUSD",1752587377538,10.74940327,161.6,161.59,9.5]
["bitfinex","SOLUSD",1752587377746,10.74940327,161.6,161.58,9.5]
["bitfinex","SOLUSD",1752587377926,10.74940327,161.59,161.58,9.5]
["bitfinex","SOLUSD",1752587378134,10.74940327,161.59,161.57,9.5]
["bitfinex","SOLUSD",1752587378453,10.74940327,161.58,161.54,9.5]
["bitfinex","SOLUSD",1752587378744,16.93949764,161.55,161.52,9.5]
["bitfinex","SOLUSD",1752587378952,10.74940327,161.53,161.51,9.5]
["bitfinex","SOLUSD",1752587379121,35.08,161.57,161.53,9.5]
["bitfinex","SOLUSD",1752587379332,10.74940327,161.54,161.53,9.5]
["bitfinex","SOLUSD",1752587380133,10.74940327,161.54,161.5,7.7897173]
["bitfinex","SOLUSD",1752587380134,10.74940327,161.54,161.5,11.0978]
["bitfinex","SOLUSD",1752587380338,36.74940327,161.51,161.5,0.03]
["bitfinex","SOLUSD",1752587380655,53.69037362,161.51,161.5,0.03]
["bitfinex","SOLUSD",1752587380831,16.78468397,161.5,161.44,9.53]
["bitfinex","SOLUSD",1752587381153,10.74940327,161.45,161.44,9.53]
["bitfinex","SOLUSD",1752587381448,27.53408724,161.5,161.44,9.53]
["bitfinex","SOLUSD",1752587381449,45.88940327,161.5,161.45,9.5]
["bitfinex","SOLUSD",1752587381635,45.88940327,161.5,161.47,9.5]
["bitfinex","SOLUSD",1752587381636,35.14,161.5,161.47,9.5]
["bitfinex","SOLUSD",1752587382238,35.14,161.5,161.46,9.5]
["bitfinex","SOLUSD",1752587382622,10.74940327,161.47,161.46,9.5]
["bitfinex","SOLUSD",1752587382825,6.19233389,161.49,161.46,9.5]
["bitfinex","SOLUSD",1752587383052,10.74940327,161.47,161.46,9.5]
["bitfinex","SOLUSD",1752587383251,35.12,161.52,161.48,9.5]
["bitfinex","SOLUSD",1752587383433,10.74940327,161.49,161.48,9.5]
["bitfinex","SOLUSD",1752587383947,10.74940327,161.49,161.47,9.5]
["bitfinex","SOLUSD",1752587384251,10.74940327,161.48,161.47,9.5]
["bitfinex","SOLUSD",1752587386150,16.94212063,161.48,161.47,9.5]
["bitfinex","SOLUSD",1752587386443,6.19271736,161.48,161.45,9.5]
["bitfinex","SOLUSD",1752587386650,10.74940327,161.46,161.44,9.53]
["bitfinex","SOLUSD",1752587386820,188.35753265,161.5,161.46,9.5]
["bitfinex","SOLUSD",1752587386821,10.74940327,161.47,161.46,9.5]
["bitfinex","SOLUSD",1752587387326,10.74940327,161.48,161.46,9.5]
["bitfinex","SOLUSD",1752587387527,10.74940327,161.48,161.47,9.5]
["bitfinex","SOLUSD",1752587387826,10.74940327,161.49,161.48,9.5]
["bitfinex","SOLUSD",1752587388558,35.08,161.51,161.5,9.5]
["bitfinex","SOLUSD",1752587388859,10.74940327,161.51,161.5,9.5]
["bitfinex","SOLUSD",1752587389263,116.48812938,161.53,161.51,9.5]
["bitfinex","SOLUSD",1752587389463,116.48812938,161.57,161.52,9.5]
["bitfinex","SOLUSD",1752587389633,6.0726,161.59,161.54,9.5]
["bitfinex","SOLUSD",1752587389634,35.04,161.58,161.54,9.5]
["bitfinex","SOLUSD",1752587389827,35.04,161.58,161.55,9.5]
["bitfinex","SOLUSD",1752587390032,6.18859786,161.59,161.55,9.5]
["bitfinex","SOLUSD",1752587390233,35.04,161.6,161.56,9.5]
["bitfinex","SOLUSD",1752587390441,10.74940327,161.57,161.55,9.5]
["bitfinex","SOLUSD",1752587390740,10.74940327,161.56,161.55,9.5]
["bitfinex","SOLUSD",1752587391649,10.74940327,161.56,161.54,9.5]
["bitfinex","SOLUSD",1752587391858,10.74940327,161.55,161.54,9.5]
["bitfinex","SOLUSD",1752587392359,26.0,161.53,161.48,9.5]
["bitfinex","SOLUSD",1752587392667,10.74940327,161.49,161.48,9.5]
["bitfinex","SOLUSD",1752587393134,10.74940327,161.49,161.47,9.5]
["bitfinex","SOLUSD",1752587393335,10.74940327,161.48,161.47,9.5]
["bitfinex","SOLUSD",1752587394150,67.21233389,161.49,161.44,9.53]
["bitfinex","SOLUSD",1752587394449,10.74940327,161.45,161.44,9.53]
["bitfinex","SOLUSD",1752587394851,47.67316861,161.49,161.44,9.53]
["bitfinex","SOLUSD",1752587394852,34.98,161.47,161.44,9.53]
["bitfinex","SOLUSD",1752587395049,34.98,161.47,161.46,9.5]
["bitfinex","SOLUSD",1752587395250,41.15278922,161.48,161.46,9.5]
["bitfinex","SOLUSD",1752587395451,10.74940327,161.47,161.46,9.5]
["bitfinex","SOLUSD",1752587395668,10.74940327,161.47,161.45,9.5]
["bitfinex","SOLUSD",1752587395879,41.15276458,161.48,161.46,9.5]
["bitfinex","SOLUSD",1752587396167,26.0,161.53,161.49,9.5]
["bitfinex","SOLUSD",1752587396467,6.4732,161.58,161.5,9.5]
["bitfinex","SOLUSD",1752587396669,47.60212607,161.58,161.53,9.5]
["bitfinex","SOLUSD",1752587396872,10.74940327,161.54,161.53,9.5]
["bitfinex","SOLUSD",1752587397173,10.74940327,161.6,161.55,9.5]
["bitfinex","SOLUSD",1752587397376,34.94,161.59,161.56,9.5]
["bitfinex","SOLUSD",1752587397570,10.74940327,161.57,161.56,9.5]
["bitfinex","SOLUSD",1752587397766,34.94,161.59,161.57,9.5]
["bitfinex","SOLUSD",1752587397973,34.94,161.61,161.58,9.5]
["bitfinex","SOLUSD",1752587398274,34.94,161.61,161.59,9.5]
["bitfinex","SOLUSD",1752587398453,34.94,161.61,161.58,9.5]
["bitfinex","SOLUSD",1752587398654,34.94,161.61,161.59,9.5]
["bitfinex","SOLUSD",1752587398980,10.74940327,161.6,161.59,9.5]
["bitfinex","SOLUSD",1752587399158,34.94,161.61,161.59,9.5]
["bitfinex","SOLUSD",1752587399475,10.74940327,161.6,161.59,9.5]
["bitfinex","SOLUSD",1752587400155,10.74940327,161.6,161.53,10.74940327]
["bitfinex","SOLUSD",1752587400156,41.1078276,161.61,161.58,9.5]
["bitfinex","SOLUSD",1752587400459,36.74940327,161.59,161.55,9.5]
["bitfinex","SOLUSD",1752587400658,36.74940327,161.59,161.54,9.5]
["bitfinex","SOLUSD",1752587400659,10.74940327,161.56,161.54,9.5]
["bitfinex","SOLUSD",1752587400976,16.93943731,161.55,161.54,9.5]
["bitfinex","SOLUSD",1752587401273,51.87949444,161.55,161.53,9.5]
["bitfinex","SOLUSD",1752587401574,41.13009117,161.55,161.54,9.5]
["bitfinex","SOLUSD",1752587401780,34.94,161.55,161.54,9.5]
["bitfinex","SOLUSD",1752587401959,34.92,161.57,161.54,9.5]
["bitfinex","SOLUSD",1752587402275,0.06,161.59,161.57,9.5]
["bitfinex","SOLUSD",1752587402576,0.06,161.59,161.58,9.5]
["bitfinex","SOLUSD",1752587402952,0.06,161.59,161.58,26.4142291]
["bitfinex","SOLUSD",1752587403160,0.06,161.59,161.58,38.65831386]
["bitfinex","SOLUSD",1752587403375,0.06,161.59,161.58,23.38848476]
["bitfinex","SOLUSD",1752587403765,21.64636031,161.69,161.59,0.14216157]
["bitfinex","SOLUSD",1752587403766,6.18467437,161.69,161.59,0.14216157]
["bitfinex","SOLUSD",1752587403974,1.7558,161.74,161.67,16.8448291]
["bitfinex","SOLUSD",1752587403975,0.1,161.74,161.67,16.8448291]
["bitfinex","SOLUSD",1752587404178,0.1,161.74,161.71,9.5]
["bitfinex","SOLUSD",1752587404380,15.2698291,161.72,161.69,9.5]
["bitfinex","SOLUSD",1752587404580,26.0,161.73,161.68,9.5]
["bitfinex","SOLUSD",1752587404876,16.78468397,161.73,161.69,9.5]
["bitfinex","SOLUSD",1752587405080,15.2698291,161.7,161.69,9.5]
["bitfinex","SOLUSD",1752587406100,0.1,161.74,161.7,9.5]
["bitfinex","SOLUSD",1752587406258,15.2698291,161.72,161.71,9.5]
["bitfinex","SOLUSD",1752587407158,0.1,161.74,161.73,9.5]
["bitfinex","SOLUSD",1752587408267,0.1,161.74,161.73,24.91199067]
["bitfinex","SOLUSD",1752587408660,0.1,161.74,161.73,9.5]
["bitfinex","SOLUSD",1752587409684,15.3698291,161.74,161.73,9.5]
["bitfinex","SOLUSD",1752587410260,0.1,161.74,161.73,9.5]
["bitfinex","SOLUSD",1752587410474,0.1,161.74,161.73,30.95297384]
["bitfinex","SOLUSD",1752587410672,0.1,161.74,161.73,15.68314474]
["bitfinex","SOLUSD",1752587410894,0.1,161.74,161.73,15.82530631]
["bitfinex","SOLUSD",1752587411071,0.3594299,161.75,161.74,0.14216157]
["bitfinex","SOLUSD",1752587411388,0.3594299,161.75,161.74,9.64216157]
["bitfinex","SOLUSD",1752587411571,0.3594299,161.75,161.74,24.91199067]
["bitfinex","SOLUSD",1752587411774,1e-08,161.75,161.74,9.64216157]
["bitfinex","SOLUSD",1752587412092,0.06,161.77,161.76,9.5]
["bitfinex","SOLUSD",1752587412385,41.761,161.89,161.83,9.5]
["bitfinex","SOLUSD",1752587412386,6.181,161.89,161.83,9.5]
["bitfinex","SOLUSD",1752587412590,6.17512659,161.94,161.86,9.5]
["bitfinex","SOLUSD",1752587412765,15.2698291,161.89,161.87,9.5]
["bitfinex","SOLUSD",1752587412967,15.2698291,161.88,161.87,9.5]
["bitfinex","SOLUSD",1752587413479,15.2698291,161.88,161.85,9.5]
["bitfinex","SOLUSD",1752587413667,41.2698291,161.86,161.82,9.5]
["bitfinex","SOLUSD",1752587413870,15.2698291,161.83,161.8,9.5]
["bitfinex","SOLUSD",1752587414172,15.2698291,161.81,161.8,9.5]
["bitfinex","SOLUSD",1752587414583,15.2698291,161.81,161.78,9.5]
["bitfinex","SOLUSD",1752587414786,15.2698291,161.79,161.78,9.5]
["bitfinex","SOLUSD",1752587415178,21.45068082,161.79,161.78,9.5]
["bitfinex","SOLUSD",1752587415380,36.90281012,161.79,161.76,9.5]
["bitfinex","SOLUSD",1752587415565,15.2698291,161.77,161.76,9.5]
["bitfinex","SOLUSD",1752587415967,15.2698291,161.77,161.73,9.5]
["bitfinex","SOLUSD",1752587416167,6.18085172,161.79,161.73,9.5]
["bitfinex","SOLUSD",1752587416465,32.18054526,161.8,161.76,9.5]
["bitfinex","SOLUSD",1752587416672,15.2698291,161.77,161.76,9.5]
["bitfinex","SOLUSD",1752587417087,32.18054526,161.8,161.78,9.5]
["bitfinex","SOLUSD",1752587417399,32.18054526,161.8,161.77,9.5]
["bitfinex","SOLUSD",1752587417571,32.18054526,161.8,161.78,9.5]
["bitfinex","SOLUSD",1752587418168,15.2698291,161.79,161.78,9.5]
["bitfinex","SOLUSD",1752587418395,15.2698291,161.79,161.77,9.5]
["bitfinex","SOLUSD",1752587418697,32.18054526,161.8,161.78,9.5]
["bitfinex","SOLUSD",1752587419291,32.18054526,161.8,161.77,9.5]
["bitfinex","SOLUSD",1752587419493,32.18054526,161.8,161.78,9.5]
["bitfinex","SOLUSD",1752587419878,15.2698291,161.79,161.78,9.5]
["bitfinex","SOLUSD",1752587420075,15.58818827,161.86,161.78,9.5]
["bitfinex","SOLUSD",1752587420286,15.2698291,161.79,161.78,9.5]
["bitfinex","SOLUSD",1752587420486,26.0,161.82,161.78,9.5]
["bitfinex","SOLUSD",1752587420689,15.2698291,161.79,161.78,9.5]
["bitfinex","SOLUSD",1752587421592,32.17977453,161.82,161.79,9.5]
["bitfinex","SOLUSD",1752587421897,26.0,161.81,161.79,9.5]
["bitfinex","SOLUSD",1752587422097,6.1793899,161.83,161.78,9.5]
["bitfinex","SOLUSD",1752587422393,6.4537,161.87,161.81,9.5]
["bitfinex","SOLUSD",1752587422598,16.78468397,161.86,161.81,9.5]
["bitfinex","SOLUSD",1752587422771,42.78468397,161.86,161.81,9.5]
["bitfinex","SOLUSD",1752587423291,15.2698291,161.82,161.81,9.5]
["bitfinex","SOLUSD",1752587424793,21.44953494,161.82,161.8,9.5]
["bitfinex","SOLUSD",1752587424993,30.5396582,161.81,161.78,9.5]
["bitfinex","SOLUSD",1752587425183,15.2698291,161.79,161.75,9.53]
["bitfinex","SOLUSD",1752587425379,15.2698291,161.76,161.75,0.03]
["bitfinex","SOLUSD",1752587425683,15.2698291,161.78,161.75,9.53]
["bitfinex","SOLUSD",1752587425883,116.48812938,161.83,161.79,9.5]
["bitfinex","SOLUSD",1752587426085,32.17817867,161.86,161.83,9.5]
["bitfinex","SOLUSD",1752587426287,15.2698291,161.84,161.83,9.5]
["bitfinex","SOLUSD",1752587426483,32.22812889,161.89,161.84,9.5]
["bitfinex","SOLUSD",1752587426687,6.17741536,161.88,161.84,9.5]
["bitfinex","SOLUSD",1752587426888,6.17707523,161.89,161.86,9.5]
["bitfinex","SOLUSD",1752587427108,22.9617592,161.89,161.86,9.5]
["bitfinex","SOLUSD",1752587427277,32.17707523,161.89,161.85,9.5]
["bitfinex","SOLUSD",1752587427598,22.9617592,161.89,161.86,9.5]
["bitfinex","SOLUSD",1752587427801,41.53672521,161.9,161.86,9.5]
["bitfinex","SOLUSD",1752587428102,6.17672521,161.9,161.87,9.5]
["bitfinex","SOLUSD",1752587428274,15.2698291,161.88,161.87,9.5]
["bitfinex","SOLUSD",1752587428594,6.17629402,161.91,161.88,9.5]
["bitfinex","SOLUSD",1752587429114,32.17629402,161.91,161.88,9.5]
["bitfinex","SOLUSD",1752587429316,16.78468397,161.88,161.86,9.5]
["bitfinex","SOLUSD",1752587429471,6.17703378,161.89,161.86,9.5]
["bitfinex","SOLUSD",1752587429676,6.17703378,161.89,161.87,9.5]
["bitfinex","SOLUSD",1752587429975,22.96140749,161.9,161.87,9.5]
["bitfinex","SOLUSD",1752587430190,6.17672352,161.9,161.86,9.5]
["bitfinex","SOLUSD",1752587430397,6.17672352,161.9,161.88,9.5]
["bitfinex","SOLUSD",1752587430892,6.17672352,161.9,161.86,9.5]
["bitfinex","SOLUSD",1752587430893,15.2698291,161.89,161.86,9.5]
["bitfinex","SOLUSD",1752587431073,26.0,161.89,161.86,9.5]
["bitfinex","SOLUSD",1752587431274,15.2698291,161.87,161.86,9.5]
["bitfinex","SOLUSD",1752587432100,21.44762609,161.87,161.86,9.5]
["bitfinex","SOLUSD",1752587432416,21.44762609,161.87,161.83,9.5]
["bitfinex","SOLUSD",1752587432617,15.2698291,161.84,161.83,9.5]
["bitfinex","SOLUSD",1752587432807,6.17779699,161.87,161.83,9.5]
["bitfinex","SOLUSD",1752587432980,16.78468397,161.89,161.84,9.5]
["bitfinex","SOLUSD",1752587433183,16.78468397,161.89,161.81,1.5617]
["bitfinex","SOLUSD",1752587433184,6.177098,161.89,161.85,9.5]
["bitfinex","SOLUSD",1752587433407,15.2698291,161.86,161.85,9.5]
["bitfinex","SOLUSD",1752587433902,26.0,161.88,161.86,9.5]
["bitfinex","SOLUSD",1752587434209,15.2698291,161.87,161.85,9.5]
["bitfinex","SOLUSD",1752587434403,66.17031954,161.92,161.85,9.5]
["bitfinex","SOLUSD",1752587434404,15.2698291,161.86,161.85,9.5]
["bitfinex","SOLUSD",1752587435980,6.17752318,161.88,161.85,9.5]
["bitfinex","SOLUSD",1752587436179,15.2698291,161.86,161.85,9.5]
["bitfinex","SOLUSD",1752587436794,15.2698291,161.86,161.81,7.74174252]
["bitfinex","SOLUSD",1752587436795,16.78468397,161.89,161.86,9.5]
["bitfinex","SOLUSD",1752587437112,15.2698291,161.87,161.84,9.5]
["bitfinex","SOLUSD",1752587437305,16.78468397,161.89,161.84,9.5]
["bitfinex","SOLUSD",1752587437507,16.78468397,161.89,161.87,9.5]
["bitfinex","SOLUSD",1752587437686,26.0,161.88,161.87,9.5]
["bitfinex","SOLUSD",1752587437884,26.0,161.88,161.86,9.5]
["bitfinex","SOLUSD",1752587438100,26.0,161.88,161.87,9.5]
["bitfinex","SOLUSD",1752587438403,32.17670073,161.9,161.89,9.5]
["bitfinex","SOLUSD",1752587438702,26.0,161.9,161.89,9.5]
["bitfinex","SOLUSD",1752587438920,6.17555896,161.93,161.89,9.5]
["bitfinex","SOLUSD",1752587439083,22.95992928,161.94,161.91,9.5]
["bitfinex","SOLUSD",1752587439285,36.69620313,161.92,161.9,9.5]
["bitfinex","SOLUSD",1752587439504,10.69620313,161.91,161.9,9.5]
["bitfinex","SOLUSD",1752587439805,22.95992928,161.94,161.93,9.5]
["bitfinex","SOLUSD",1752587440105,22.95992928,161.94,161.92,9.5]
["bitfinex","SOLUSD",1752587440303,22.95992928,161.94,161.91,9.5]
["bitfinex","SOLUSD",1752587440620,10.69620313,161.92,161.91,9.5]
["bitfinex","SOLUSD",1752587440795,41.61487317,161.95,161.91,9.5]
["bitfinex","SOLUSD",1752587440983,26.0,161.93,161.92,9.5]
["bitfinex","SOLUSD",1752587441307,41.21597744,161.93,161.91,9.5]
["bitfinex","SOLUSD",1752587441518,26.0,161.93,161.92,9.5]
["bitfinex","SOLUSD",1752587441718,41.21597744,161.93,161.92,9.5]
["bitfinex","SOLUSD",1752587441888,32.17550793,161.93,161.92,9.5]
["bitfinex","SOLUSD",1752587442082,47.39148537,161.93,161.92,9.5]
["bitfinex","SOLUSD",1752587442283,47.39148537,161.93,161.9,9.5]
["bitfinex","SOLUSD",1752587442284,62.60746281,161.93,161.9,9.5]
["bitfinex","SOLUSD",1752587442510,15.21597744,161.91,161.9,9.5]
["bitfinex","SOLUSD",1752587442757,15.21597744,161.91,161.89,9.5]
["bitfinex","SOLUSD",1752587443007,15.21597744,161.9,161.88,9.5]
["bitfinex","SOLUSD",1752587443212,15.21597744,161.89,161.88,9.5]
["bitfinex","SOLUSD",1752587443403,32.00066141,161.89,161.88,9.5]
["bitfinex","SOLUSD",1752587443710,32.00066141,161.89,161.87,9.5]
["bitfinex","SOLUSD",1752587443909,21.3933928,161.88,161.87,9.5]
["bitfinex","SOLUSD",1752587444090,21.3933928,161.88,161.86,9.5]
["bitfinex","SOLUSD",1752587444289,15.21597744,161.87,161.86,9.5]
["bitfinex","SOLUSD",1752587445102,22.96185449,161.89,161.86,9.5]
["bitfinex","SOLUSD",1752587445414,15.21597744,161.87,161.86,9.5]
["bitfinex","SOLUSD",1752587445611,15.21597744,161.87,161.85,9.5]
["bitfinex","SOLUSD",1752587445813,15.21597744,161.86,161.85,9.5]
["bitfinex","SOLUSD",1752587446602,26.0,161.88,161.87,9.5]
["bitfinex","SOLUSD",1752587446804,41.21597744,161.88,161.87,9.5]
["bitfinex","SOLUSD",1752587447126,21.61057398,161.96,161.86,9.5]
["bitfinex","SOLUSD",1752587447423,16.78468397,161.94,161.9,9.5]
["bitfinex","SOLUSD",1752587447625,15.21597744,161.91,161.9,9.5]
["bitfinex","SOLUSD",1752587448331,6.17559649,161.93,161.91,9.5]
["bitfinex","SOLUSD",1752587448499,26.0,161.92,161.91,9.5]
["bitfinex","SOLUSD",1752587448698,6.17398283,161.97,161.94,9.5]
["bitfinex","SOLUSD",1752587448894,15.21597744,161.95,161.94,9.5]
["bitfinex","SOLUSD",1752587449093,41.21597744,161.95,161.94,9.5]
["bitfinex","SOLUSD",1752587449627,41.21597744,161.95,161.93,9.5]
["bitfinex","SOLUSD",1752587449922,15.21597744,161.94,161.93,9.5]
["bitfinex","SOLUSD",1752587450434,26.0,161.95,161.94,9.5]
["bitfinex","SOLUSD",1752587450597,16.78468397,161.99,161.95,9.5]
["bitfinex","SOLUSD",1752587450925,15.21597744,161.96,161.95,9.5]
["bitfinex","SOLUSD",1752587451824,32.00066141,161.96,161.93,9.5]
["bitfinex","SOLUSD",1752587452017,15.21597744,161.94,161.93,9.5]
["bitfinex","SOLUSD",1752587452399,6.17322056,161.99,161.97,9.5]
["bitfinex","SOLUSD",1752587452799,15.21597744,161.98,161.97,9.5]
["bitfinex","SOLUSD",1752587453612,6.17322056,161.99,161.97,9.5]
["bitfinex","SOLUSD",1752587453809,15.21597744,161.98,161.97,9.5]
["bitfinex","SOLUSD",1752587454023,21.38957911,161.98,161.96,9.5]
["bitfinex","SOLUSD",1752587454224,15.21597744,161.97,161.96,9.5]
["bitfinex","SOLUSD",1752587455622,41.21597744,161.97,161.95,9.5]
["bitfinex","SOLUSD",1752587455946,15.21597744,161.96,161.95,9.5]
["bitfinex","SOLUSD",1752587456810,32.17433291,161.97,161.95,9.5]
["bitfinex","SOLUSD",1752587457035,32.17433291,161.97,161.96,9.5]
["bitfinex","SOLUSD",1752587457334,47.39031035,161.97,161.96,9.5]
["bitfinex","SOLUSD",1752587457725,47.39031035,161.97,161.95,9.5]
["bitfinex","SOLUSD",1752587457928,21.39034148,161.96,161.94,9.5]
["bitfinex","SOLUSD",1752587458125,15.21597744,161.95,161.94,9.5]
["bitfinex","SOLUSD",1752587458521,50.43597744,161.95,161.91,9.5]
["bitfinex","SOLUSD",1752587458714,35.22,161.95,161.91,9.5]
["bitfinex","SOLUSD",1752587458912,26.0,161.93,161.91,9.5]
["bitfinex","SOLUSD",1752587459118,15.21597744,161.92,161.91,9.5]
["bitfinex","SOLUSD",1752587459812,26.0,161.93,161.91,9.5]
["bitfinex","SOLUSD",1752587460040,15.21597744,161.93,161.91,9.5]
["bitfinex","SOLUSD",1752587460216,32.17436404,161.96,161.92,9.5]
["bitfinex","SOLUSD",1752587460425,32.17436404,161.96,161.94,9.5]
["bitfinex","SOLUSD",1752587460935,15.21597744,161.95,161.93,9.5]
["bitfinex","SOLUSD",1752587461140,41.21597744,161.94,161.93,9.5]
["bitfinex","SOLUSD",1752587461441,41.21597744,161.94,161.8,1.5922]
["bitfinex","SOLUSD",1752587461442,42.78468397,161.9,161.8,1.5922]
["bitfinex","SOLUSD",1752587461633,15.21597744,161.81,161.77,0.03]
["bitfinex","SOLUSD",1752587461834,15.21597744,161.78,161.77,0.03]
["bitfinex","SOLUSD",1752587462521,61.38,161.83,161.77,0.03]
["bitfinex","SOLUSD",1752587462713,15.21597744,161.78,161.77,0.03]
["bitfinex","SOLUSD",1752587462917,67.55947377,161.83,161.77,0.03]
["bitfinex","SOLUSD",1752587463240,15.21597744,161.78,161.77,0.03]
["bitfinex","SOLUSD",1752587463537,15.21597744,161.8,161.77,0.03]
["bitfinex","SOLUSD",1752587463743,17.17399598,161.89,161.77,0.03]
["bitfinex","SOLUSD",1752587463744,22.96171775,161.89,161.78,15.21597744]
["bitfinex","SOLUSD",1752587463958,15.21597744,161.82,161.77,0.03]
["bitfinex","SOLUSD",1752587464163,15.21597744,161.8,161.77,0.03]
["bitfinex","SOLUSD",1752587464324,15.21597744,161.79,161.77,0.03]
["bitfinex","SOLUSD",1752587464828,15.21597744,161.78,161.77,0.03]
["bitfinex","SOLUSD",1752587465030,10.71227159,161.78,161.77,0.03]
["bitfinex","SOLUSD",1752587465524,10.71227159,161.79,161.77,0.03]
["bitfinex","SOLUSD",1752587466341,32.17967502,161.83,161.77,0.03]
["bitfinex","SOLUSD",1752587466525,10.71227159,161.79,161.77,0.03]
["bitfinex","SOLUSD",1752587466725,10.71227159,161.82,161.77,10.74227159]
["bitfinex","SOLUSD",1752587466914,10.71227159,161.82,161.77,0.03]
["bitfinex","SOLUSD",1752587467117,10.71227159,161.82,161.77,10.74227159]
["bitfinex","SOLUSD",1752587467540,10.71227159,161.81,161.77,0.03]
["bitfinex","SOLUSD",1752587467752,26.0,161.84,161.77,0.03]
["bitfinex","SOLUSD",1752587467922,10.71227159,161.81,161.77,0.03]
["bitfinex","SOLUSD",1752587468118,10.71227159,161.83,161.78,10.71227159]
["bitfinex","SOLUSD",1752587468329,35.28,161.87,161.8,10.71227159]
["bitfinex","SOLUSD",1752587468622,10.71227159,161.86,161.81,10.71227159]
["bitfinex","SOLUSD",1752587468950,10.71227159,161.88,161.83,16.80327159]
["bitfinex","SOLUSD",1752587469152,10.71227159,161.88,161.84,10.71227159]
["bitfinex","SOLUSD",1752587469331,35.3,161.93,161.85,10.71227159]
["bitfinex","SOLUSD",1752587469332,10.71227159,161.9,161.85,10.71227159]
["bitfinex","SOLUSD",1752587469750,10.71227159,161.91,161.86,10.71227159]
["bitfinex","SOLUSD",1752587470055,10.71227159,161.9,161.86,6.17817867]
["bitfinex","SOLUSD",1752587470421,10.71227159,161.89,161.84,6.32110373]
["bitfinex","SOLUSD",1752587470630,6.1755723,161.93,161.86,10.71227159]
["bitfinex","SOLUSD",1752587470823,10.71227159,161.91,161.86,10.71227159]
["bitfinex","SOLUSD",1752587471055,15.21779676,161.89,161.84,21.53890049]
["bitfinex","SOLUSD",1752587471232,15.21779676,161.88,161.84,6.17894216]
["bitfinex","SOLUSD",1752587471936,15.21779676,161.86,161.83,6.091]
["bitfinex","SOLUSD",1752587472438,15.21779676,161.88,161.83,21.30879676]
["bitfinex","SOLUSD",1752587472652,15.21779676,161.87,161.83,6.091]
["bitfinex","SOLUSD",1752587472857,15.21779676,161.84,161.81,6.17996331]
["bitfinex","SOLUSD",1752587473152,15.21779676,161.84,161.8,41.51036887]
["bitfinex","SOLUSD",1752587473527,16.78468397,161.89,161.8,41.51036887]
["bitfinex","SOLUSD",1752587473727,15.21779676,161.85,161.8,21.42816563]
["bitfinex","SOLUSD",1752587474455,15.21779676,161.83,161.8,0.03]
["bitfinex","SOLUSD",1752587474758,15.21779676,161.81,161.8,0.03]
["bitfinex","SOLUSD",1752587475961,30.43559352,161.81,161.8,0.03]
["bitfinex","SOLUSD",1752587476256,21.39788451,161.81,161.8,0.03]
["bitfinex","SOLUSD",1752587476562,26.0,161.78,161.77,0.03]
["bitfinex","SOLUSD",1752587476765,58.00248073,161.78,161.77,0.03]
["bitfinex","SOLUSD",1752587478266,16.78468397,161.76,161.75,0.03]
["bitfinex","SOLUSD",1752587478480,58.00248073,161.76,161.66,6.21]
["bitfinex","SOLUSD",1752587478679,58.00248073,161.76,161.65,1.5107]
["bitfinex","SOLUSD",1752587478680,16.78468397,161.72,161.65,7.69673]
["bitfinex","SOLUSD",1752587478983,15.21779676,161.68,161.65,7.69673]
["bitfinex","SOLUSD",1752587479356,15.21779676,161.67,161.65,7.69673]
["bitfinex","SOLUSD",1752587479541,15.21779676,161.66,161.65,1.5107]
["bitfinex","SOLUSD",1752587479740,15.21779676,161.66,161.63,0.2]
["bitfinex","SOLUSD",1752587479983,15.21779676,161.64,161.63,0.2]
["bitfinex","SOLUSD",1752587480450,15.21779676,161.64,161.63,6.38697024]
["bitfinex","SOLUSD",1752587480643,15.21779676,161.65,161.63,6.38697024]
["bitfinex","SOLUSD",1752587480844,15.21779676,161.64,161.63,0.2]
["bitfinex","SOLUSD",1752587481043,47.40208989,161.7,161.63,0.2]
["bitfinex","SOLUSD",1752587481386,15.21779676,161.64,161.63,0.2]
["bitfinex","SOLUSD",1752587484151,26.0,161.68,161.63,0.2]
["bitfinex","SOLUSD",1752587484348,26.0,161.7,161.63,0.2]
["bitfinex","SOLUSD",1752587484551,15.21779676,161.64,161.63,0.2]
["bitfinex","SOLUSD",1752587485769,58.00248073,161.64,161.63,0.2]
["bitfinex","SOLUSD",1752587486162,64.1890682,161.64,161.63,0.2]
["bitfinex","SOLUSD",1752587486381,42.78468397,161.6,161.59,0.2]
["bitfinex","SOLUSD",1752587486589,58.00248073,161.6,161.59,0.2]
["bitfinex","SOLUSD",1752587487284,6.18658747,161.64,161.59,0.2]
["bitfinex","SOLUSD",1752587487442,15.21779676,161.6,161.59,0.2]
["bitfinex","SOLUSD",1752587488156,16.78468397,161.61,161.59,0.2]
["bitfinex","SOLUSD",1752587488482,22.97280278,161.6,161.59,0.2]
["bitfinex","SOLUSD",1752587488797,32.00248073,161.6,161.59,0.2]
["bitfinex","SOLUSD",1752587488947,15.21779676,161.6,161.59,0.2]
["bitfinex","SOLUSD",1752587489146,41.21779676,161.6,161.59,0.2]
["bitfinex","SOLUSD",1752587490148,52.20468397,161.65,161.59,0.2]
["bitfinex","SOLUSD",1752587490351,35.42,161.65,161.59,6.38846639]
["bitfinex","SOLUSD",1752587490569,15.21779676,161.63,161.59,6.38846639]
["bitfinex","SOLUSD",1752587490882,15.21779676,161.62,161.59,7.95306639]
["bitfinex","SOLUSD",1752587491050,15.21779676,161.63,161.59,7.95306639]
["bitfinex","SOLUSD",1752587491247,26.0,161.66,161.59,7.95306639]
["bitfinex","SOLUSD",1752587491452,15.21779676,161.6,161.59,0.2]
["bitfinex","SOLUSD",1752587491840,26.0,161.62,161.59,0.2]
["bitfinex","SOLUSD",1752587492041,15.21779676,161.6,161.59,0.2]
["bitfinex","SOLUSD",1752587492943,10.73886537,161.6,161.59,0.2]
["bitfinex","SOLUSD",1752587493947,10.73886537,161.61,161.59,6.38850176]
["bitfinex","SOLUSD",1752587494155,10.73886537,161.6,161.59,0.2]
["bitfinex","SOLUSD",1752587494666,22.97138135,161.64,161.59,0.2]
["bitfinex","SOLUSD",1752587494865,61.44,161.65,161.59,0.2]
["bitfinex","SOLUSD",1752587494866,26.0,161.65,161.59,0.2]
["bitfinex","SOLUSD",1752587495071,10.73886537,161.62,161.59,6.38850176]
["bitfinex","SOLUSD",1752587496486,10.73886537,161.6,161.59,0.2]
["bitfinex","SOLUSD",1752587497256,0.06,161.63,161.59,0.2]
["bitfinex","SOLUSD",1752587497450,10.73886537,161.6,161.59,0.2]
["bitfinex","SOLUSD",1752587499251,16.92698418,161.6,161.59,0.2]
["bitfinex","SOLUSD",1752587499561,10.73886537,161.6,161.59,0.2]
["bitfinex","SOLUSD",1752587500458,16.92698418,161.6,161.59,0.2]
["bitfinex","SOLUSD",1752587500654,6.18811881,161.6,161.59,0.2]
["bitfinex","SOLUSD",1752587500847,33.71166815,161.6,161.59,0.2]
["bitfinex","SOLUSD",1752587501053,10.73886537,161.6,161.59,0.2]
["bitfinex","SOLUSD",1752587501257,26.0,161.62,161.59,0.2]
["bitfinex","SOLUSD",1752587501573,10.73886537,161.61,161.59,0.2]
["bitfinex","SOLUSD",1752587501768,26.0,161.62,161.59,6.38838512]
["bitfinex","SOLUSD",1752587502075,147.96,161.63,161.59,17.12725049]
["bitfinex","SOLUSD",1752587502076,0.06,161.63,161.59,17.12725049]
["bitfinex","SOLUSD",1752587502287,0.06,161.63,161.61,10.73886537]
["bitfinex","SOLUSD",1752587502453,0.06,161.63,161.62,16.92621842]
["bitfinex","SOLUSD",1752587502847,0.06,161.63,161.62,18.49601842]
["bitfinex","SOLUSD",1752587503254,26.0,161.7,161.62,34.10656261]
["bitfinex","SOLUSD",1752587503573,10.73886537,161.69,161.64,10.73886537]
["bitfinex","SOLUSD",1752587503881,36.73886537,161.7,161.65,10.73886537]
["bitfinex","SOLUSD",1752587504051,10.73886537,161.69,161.64,10.73886537]
["bitfinex","SOLUSD",1752587504252,36.73886537,161.7,161.65,10.73886537]
["bitfinex","SOLUSD",1752587504484,16.78468397,161.74,161.68,16.92392227]
["bitfinex","SOLUSD",1752587504689,10.73886537,161.73,161.68,6.1850569]
["bitfinex","SOLUSD",1752587504867,10.73886537,161.71,161.67,6.18533052]
["bitfinex","SOLUSD",1752587505066,10.73886537,161.7,161.66,6.18574048]
["bitfinex","SOLUSD",1752587505253,10.73886537,161.69,161.66,6.18574048]
["bitfinex","SOLUSD",1752587505466,10.73886537,161.69,161.64,16.92545284]
["bitfinex","SOLUSD",1752587505802,10.73886537,161.71,161.66,10.73886537]
["bitfinex","SOLUSD",1752587505966,10.73886537,161.72,161.67,10.73886537]
["bitfinex","SOLUSD",1752587506178,10.73886537,161.73,161.68,10.73886537]
["bitfinex","SOLUSD",1752587506468,10.73886537,161.69,161.64,21.65305616]
["bitfinex","SOLUSD",1752587506658,32.18287232,161.74,161.66,10.73886537]
["bitfinex","SOLUSD",1752587506859,32.18287232,161.74,161.64,6.18658747]
["bitfinex","SOLUSD",1752587506860,10.73886537,161.69,161.64,6.18658747]
["bitfinex","SOLUSD",1752587507058,67.48287232,161.74,161.65,10.73886537]
["bitfinex","SOLUSD",1752587507358,10.73886537,161.71,161.66,10.73886537]
["bitfinex","SOLUSD",1752587507859,10.73886537,161.7,161.64,6.18658747]
["bitfinex","SOLUSD",1752587508062,10.73886537,161.7,161.65,10.73886537]
["bitfinex","SOLUSD",1752587508371,10.73886537,161.68,161.63,10.73886537]
["bitfinex","SOLUSD",1752587508569,6.1836476,161.72,161.64,10.73886537]
["bitfinex","SOLUSD",1752587508878,16.78468397,161.73,161.64,10.73886537]
["bitfinex","SOLUSD",1752587509057,10.73886537,161.69,161.64,10.73886537]
["bitfinex","SOLUSD",1752587509258,10.73886537,161.7,161.65,10.73886537]
["bitfinex","SOLUSD",1752587509657,16.78468397,161.73,161.63,6.18697024]
["bitfinex","SOLUSD",1752587509658,61.3,161.74,161.67,10.73886537]
["bitfinex","SOLUSD",1752587509873,10.73886537,161.7,161.63,21.65439584]
["bitfinex","SOLUSD",1752587510183,10.73886537,161.71,161.66,10.73886537]
["bitfinex","SOLUSD",1752587510581,10.73886537,161.71,161.67,16.92430484]
["bitfinex","SOLUSD",1752587510782,10.73886537,161.73,161.68,10.73886537]
["bitfinex","SOLUSD",1752587511084,10.73886537,161.72,161.67,16.92430484]
["bitfinex","SOLUSD",1752587511273,10.73886537,161.73,161.68,10.73886537]
["bitfinex","SOLUSD",1752587511581,147.9,161.75,161.69,10.73886537]
["bitfinex","SOLUSD",1752587511760,158.63886537,161.75,161.68,6.2319]
["bitfinex","SOLUSD",1752587511956,10.73886537,161.74,161.69,10.73886537]
["bitfinex","SOLUSD",1752587512157,147.9,161.75,161.68,16.97076537]
["bitfinex","SOLUSD",1752587512453,10.73886537,161.74,161.69,16.92353974]
["bitfinex","SOLUSD",1752587512883,158.63886537,161.75,161.7,10.73886537]
["bitfinex","SOLUSD",1752587513181,147.9,161.75,161.71,12.36016537]
["bitfinex","SOLUSD",1752587513390,10.73886537,161.76,161.71,1.6213]
["bitfinex","SOLUSD",1752587513881,16.78468397,161.79,161.71,1.6213]
["bitfinex","SOLUSD",1752587514061,16.78468397,161.79,161.72,10.73886537]
["bitfinex","SOLUSD",1752587514062,42.78468397,161.79,161.72,10.73886537]
["bitfinex","SOLUSD",1752587514459,42.78468397,161.79,161.71,1.6213]
["bitfinex","SOLUSD",1752587514675,10.73886537,161.72,161.68,6.2319]
["bitfinex","SOLUSD",1752587514876,10.73886537,161.71,161.67,7.71672527]
["bitfinex","SOLUSD",1752587515079,16.78468397,161.75,161.67,1.5314]
["bitfinex","SOLUSD",1752587515387,10.73886537,161.7,161.67,1.5314]
["bitfinex","SOLUSD",1752587515681,26.0,161.72,161.67,1.5314]
["bitfinex","SOLUSD",1752587515882,26.0,161.72,161.62,1.5967]
["bitfinex","SOLUSD",1752587515883,10.73886537,161.68,161.62,1.5967]
["bitfinex","SOLUSD",1752587516061,16.78468397,161.71,161.62,12.33556537]
["bitfinex","SOLUSD",1752587516381,10.73886537,161.66,161.62,1.5967]
["bitfinex","SOLUSD",1752587516561,10.73886537,161.66,161.62,7.7837184]
["bitfinex","SOLUSD",1752587516755,6.18497506,161.69,161.62,1.5967]
["bitfinex","SOLUSD",1752587516756,10.73886537,161.63,161.62,1.5967]
["bitfinex","SOLUSD",1752587516970,10.73886537,161.63,161.59,6.38845004]
["bitfinex","SOLUSD",1752587517172,10.73886537,161.62,161.59,6.38845004]
["bitfinex","SOLUSD",1752587518961,10.73886537,161.63,161.59,17.12731541]
["bitfinex","SOLUSD",1752587519176,10.73886537,161.63,161.59,6.38845004]
["bitfinex","SOLUSD",1752587519380,10.73886537,161.62,161.59,6.38845004]
["bitfinex","SOLUSD",1752587519969,10.73886537,161.64,161.59,17.12731541]
["bitfinex","SOLUSD",1752587520167,10.73886537,161.63,161.59,6.38845004]
["bitfinex","SOLUSD",1752587520366,10.73886537,161.66,161.61,10.73886537]
["bitfinex","SOLUSD",1752587520577,10.73886537,161.68,161.63,10.73886537]
["bitfinex","SOLUSD",1752587520767,10.73886537,161.66,161.61,46.49886537]
["bitfinex","SOLUSD",1752587520963,10.73886537,161.64,161.61,35.76]
["bitfinex","SOLUSD",1752587521164,0.06,161.69,161.62,10.73886537]
["bitfinex","SOLUSD",1752587521368,10.73886537,161.67,161.62,10.73886537]
["bitfinex","SOLUSD",1752587521563,10.73886537,161.68,161.63,10.73886537]
["bitfinex","SOLUSD",1752587521758,0.06,161.69,161.61,35.76]
["bitfinex","SOLUSD",1752587521968,0.06,161.69,161.68,17.06608384]
["bitfinex","SOLUSD",1752587523989,0.06,161.69,161.68,6.32721847]
["bitfinex","SOLUSD",1752587524173,0.06,161.69,161.68,16.92392227]
["bitfinex","SOLUSD",1752587524366,0.06,161.69,161.68,17.06608384]
["bitfinex","SOLUSD",1752587524989,0.06,161.69,161.67,35.74]
["bitfinex","SOLUSD",1752587525313,0.06,161.69,161.67,41.92539207]
["bitfinex","SOLUSD",1752587526478,0.06,161.69,161.67,35.74]
["bitfinex","SOLUSD",1752587527067,10.79886537,161.69,161.67,35.74]
["bitfinex","SOLUSD",1752587527274,0.06,161.69,161.68,10.73886537]
["bitfinex","SOLUSD",1752587527463,0.06,161.69,161.67,35.74]
["bitfinex","SOLUSD",1752587527666,0.06,161.69,161.67,41.92543635]
["bitfinex","SOLUSD",1752587527869,0.06,161.69,161.68,10.88102694]
["bitfinex","SOLUSD",1752587528089,10.73886537,161.78,161.69,0.14216157]
["bitfinex","SOLUSD",1752587528291,10.73886537,161.78,161.74,10.73886537]
["bitfinex","SOLUSD",1752587528475,6.18015958,161.81,161.74,10.73886537]
["bitfinex","SOLUSD",1752587528675,10.73886537,161.78,161.74,10.73886537]
["bitfinex","SOLUSD",1752587529180,10.73886537,161.78,161.74,6.1825942]
["bitfinex","SOLUSD",1752587529578,10.73886537,161.77,161.73,43.46903689]
["bitfinex","SOLUSD",1752587529868,10.73886537,161.77,161.73,37.286]
["bitfinex","SOLUSD",1752587530269,6.18090812,161.79,161.69,15.60310028]
["bitfinex","SOLUSD",1752587530270,10.73886537,161.74,161.69,1.5192]
["bitfinex","SOLUSD",1752587530474,47.63303742,161.79,161.69,37.1192]
["bitfinex","SOLUSD",1752587530475,16.78468397,161.78,161.69,37.1192]
["bitfinex","SOLUSD",1752587530691,10.73886537,161.72,161.69,37.1192]
["bitfinex","SOLUSD",1752587530987,10.73886537,161.73,161.69,37.1192]
["bitfinex","SOLUSD",1752587531192,26.0,161.75,161.7,10.73886537]
["bitfinex","SOLUSD",1752587531386,26.0,161.75,161.69,54.042659]
["bitfinex","SOLUSD",1752587531580,10.73886537,161.72,161.69,37.1192]
["bitfinex","SOLUSD",1752587531968,26.0,161.74,161.69,35.6]
["bitfinex","SOLUSD",1752587532168,10.73886537,161.72,161.69,35.6]
["bitfinex","SOLUSD",1752587532375,26.0,161.74,161.69,41.78461265]
["bitfinex","SOLUSD",1752587532680,6.18171273,161.77,161.69,41.78461265]
["bitfinex","SOLUSD",1752587532880,32.18171273,161.77,161.7,10.73886537]
["bitfinex","SOLUSD",1752587533081,10.73886537,161.74,161.7,10.73886537]
["bitfinex","SOLUSD",1752587533282,10.73886537,161.74,161.7,6.18411788]
["bitfinex","SOLUSD",1752587533495,32.18171891,161.77,161.7,6.18411788]
["bitfinex","SOLUSD",1752587533677,10.73886537,161.74,161.7,6.18411788]
["bitfinex","SOLUSD",1752587534279,21.47773074,161.71,161.61,1.6064]
["bitfinex","SOLUSD",1752587534478,10.73886537,161.62,161.61,1.6064]
["bitfinex","SOLUSD",1752587534680,26.0,161.67,161.59,0.2]
["bitfinex","SOLUSD",1752587534886,10.73886537,161.62,161.59,0.2]
["bitfinex","SOLUSD",1752587535084,10.73886537,161.61,161.59,0.2]
["bitfinex","SOLUSD",1752587535289,10.73886537,161.6,161.59,0.2]
["bitfinex","SOLUSD",1752587535491,6.18628056,161.65,161.59,0.2]
["bitfinex","SOLUSD",1752587536002,26.0,161.64,161.59,0.2]
["bitfinex","SOLUSD",1752587536499,10.73886537,161.6,161.59,0.2]
["bitfinex","SOLUSD",1752587536897,6.18589844,161.66,161.59,6.38840229]
["bitfinex","SOLUSD",1752587537205,32.18546083,161.67,161.59,17.12726766]
["bitfinex","SOLUSD",1752587537375,32.18546083,161.67,161.59,0.2]
["bitfinex","SOLUSD",1752587537581,10.73886537,161.6,161.59,0.2]
["bitfinex","SOLUSD",1752587537774,16.78468397,161.63,161.59,0.2]
["bitfinex","SOLUSD",1752587538000,10.73886537,161.6,161.59,0.2]
["bitfinex","SOLUSD",1752587539509,44.45053352,161.6,161.59,0.2]
["bitfinex","SOLUSD",1752587539707,32.18811881,161.6,161.59,0.2]
["bitfinex","SOLUSD",1752587539891,26.0,161.6,161.59,0.2]
["bitfinex","SOLUSD",1752587540106,42.92698418,161.6,161.59,0.2]
["bitfinex","SOLUSD",1752587540332,36.73886537,161.6,161.59,0.2]
["bitfinex","SOLUSD",1752587540684,10.73886537,161.6,161.59,0.2]
["bitfinex","SOLUSD",1752587540994,26.0,161.62,161.59,0.2]
["bitfinex","SOLUSD",1752587541197,10.73886537,161.6,161.59,0.2]
["bitfinex","SOLUSD",1752587541401,10.73886537,161.63,161.59,0.2]
["bitfinex","SOLUSD",1752587541610,10.73886537,161.6,161.59,0.2]
["bitfinex","SOLUSD",1752587542087,21.47773074,161.6,161.59,0.2]
["bitfinex","SOLUSD",1752587542516,10.73886537,161.6,161.59,0.2]
["bitfinex","SOLUSD",1752587543310,16.92698418,161.6,161.59,0.2]
["bitfinex","SOLUSD",1752587544519,42.92698418,161.6,161.59,0.2]
["bitfinex","SOLUSD",1752587544710,70.45053352,161.6,161.59,0.2]
["bitfinex","SOLUSD",1752587545102,44.45053352,161.6,161.59,1e-08]
["bitfinex","SOLUSD",1752587545337,50.53403352,161.6,161.59,1e-08]
["bitfinex","SOLUSD",1752587545619,10.73886537,161.52,161.48,7.84418597]
["bitfinex","SOLUSD",1752587546029,26.0,161.56,161.5,10.73886537]
["bitfinex","SOLUSD",1752587546196,147.9,161.59,161.41,1e-08]
["bitfinex","SOLUSD",1752587546197,26.0,161.42,161.41,1e-08]
["bitfinex","SOLUSD",1752587546532,103.10457628,161.42,161.41,1e-08]
["bitfinex","SOLUSD",1752587546825,102.96241471,161.42,161.41,1e-08]
["bitfinex","SOLUSD",1752587547011,96.80471726,161.42,161.41,1e-08]
["bitfinex","SOLUSD",1752587547203,26.0,161.42,161.41,1e-08]
["bitfinex","SOLUSD",1752587547401,47.51505249,161.42,161.41,1e-08]
["bitfinex","SOLUSD",1752587548302,32.1950192,161.42,161.41,1e-08]
["bitfinex","SOLUSD",1752587548509,41.32003329,161.42,161.41,1e-08]
["bitfinex","SOLUSD",1752587548807,47.51505249,161.42,161.41,1e-08]
["bitfinex","SOLUSD",1752587548999,32.19466277,161.43,161.41,1e-08]
["bitfinex","SOLUSD",1752587549323,6.1950192,161.42,161.41,1e-08]
["bitfinex","SOLUSD",1752587549509,21.51505249,161.42,161.41,1e-08]
["bitfinex","SOLUSD",1752587550330,47.51505249,161.42,161.41,1e-08]
["bitfinex","SOLUSD",1752587550996,21.51505249,161.42,161.41,1e-08]
["bitfinex","SOLUSD",1752587551394,6.1950192,161.42,161.41,1e-08]
["bitfinex","SOLUSD",1752587551614,21.51505249,161.42,161.41,1e-08]
["bitfinex","SOLUSD",1752587551819,47.51505249,161.42,161.41,1e-08]
["bitfinex","SOLUSD",1752587552022,21.51505249,161.42,161.41,1e-08]
["bitfinex","SOLUSD",1752587552240,47.51505249,161.42,161.41,1e-08]
["bitfinex","SOLUSD",1752587552536,21.51505249,161.42,161.41,1e-08]
["bitfinex","SOLUSD",1752587553556,26.0,161.43,161.41,1e-08]
["bitfinex","SOLUSD",1752587553715,15.32003329,161.44,161.41,1e-08]
["bitfinex","SOLUSD",1752587553911,15.32003329,161.45,161.41,0.14216158]
["bitfinex","SOLUSD",1752587554149,15.32003329,161.46,161.41,15.3200333]
["bitfinex","SOLUSD",1752587554518,38.48,161.5,161.42,15.32003329]
["bitfinex","SOLUSD",1752587554847,15.32003329,161.49,161.44,15.32003329]
["bitfinex","SOLUSD",1752587555139,50.32141816,161.51,161.43,16.99299486]
["bitfinex","SOLUSD",1752587555370,41.32003329,161.48,161.43,1.5308]
["bitfinex","SOLUSD",1752587555641,15.32003329,161.44,161.43,1.5308]
["bitfinex","SOLUSD",1752587556027,15.32003329,161.44,161.41,1e-08]
["bitfinex","SOLUSD",1752587556229,15.32003329,161.43,161.41,1e-08]
["bitfinex","SOLUSD",1752587556444,41.32003329,161.46,161.41,15.3200333]
["bitfinex","SOLUSD",1752587556750,15.32003329,161.44,161.41,6.195375]
["bitfinex","SOLUSD",1752587557618,15.32003329,161.44,161.41,1e-08]
["bitfinex","SOLUSD",1752587557815,18.12975398,161.51,161.42,0.14216157]
["bitfinex","SOLUSD",1752587558044,24.32132134,161.51,161.43,15.32003329]
["bitfinex","SOLUSD",1752587558244,15.32003329,161.48,161.43,15.32003329]
["bitfinex","SOLUSD",1752587558820,15.32003329,161.48,161.44,15.32003329]
["bitfinex","SOLUSD",1752587559130,15.32003329,161.48,161.42,0.14216157]
["bitfinex","SOLUSD",1752587559458,15.32003329,161.44,161.41,0.14216158]
["bitfinex","SOLUSD",1752587559632,15.32003329,161.43,161.41,1e-08]
["bitfinex","SOLUSD",1752587559952,15.32003329,161.42,161.41,1e-08]
["bitfinex","SOLUSD",1752587560334,26.0,161.45,161.41,1e-08]
["bitfinex","SOLUSD",1752587560527,26.0,161.48,161.41,1e-08]
["bitfinex","SOLUSD",1752587560729,15.32003329,161.46,161.41,15.3200333]
["bitfinex","SOLUSD",1752587561035,6.19233389,161.49,161.41,15.3200333]
["bitfinex","SOLUSD",1752587561242,15.32003329,161.45,161.41,1e-08]
["bitfinex","SOLUSD",1752587561649,15.32003329,161.44,161.41,6.19540302]
["bitfinex","SOLUSD",1752587562435,15.32003329,161.42,161.41,1e-08]
["bitfinex","SOLUSD",1752587565363,38.12,161.47,161.41,1e-08]
["bitfinex","SOLUSD",1752587565665,0.06,161.42,161.41,1e-08]
["bitfinex","SOLUSD",1752587565836,0.06,161.42,161.41,6.19540302]
["bitfinex","SOLUSD",1752587566236,0.06,161.42,161.41,1e-08]
["bitfinex","SOLUSD",1752587566431,15.38003329,161.42,161.41,1e-08]
["bitfinex","SOLUSD",1752587567461,26.0,161.4,161.39,0.03]
["bitfinex","SOLUSD",1752587567768,47.51582015,161.4,161.39,0.03]
["bitfinex","SOLUSD",1752587567971,64.30050412,161.4,161.39,0.03]
["bitfinex","SOLUSD",1752587568460,47.51582015,161.4,161.39,0.03]
["bitfinex","SOLUSD",1752587568656,26.0,161.4,161.39,0.03]
["bitfinex","SOLUSD",1752587568856,41.32003329,161.4,161.39,0.03]
["bitfinex","SOLUSD",1752587569058,26.0,161.4,161.39,0.03]
["bitfinex","SOLUSD",1752587569259,41.32003329,161.4,161.39,0.03]
["bitfinex","SOLUSD",1752587569962,15.32003329,161.4,161.39,0.03]
["bitfinex","SOLUSD",1752587570345,26.0,161.41,161.39,0.03]
["bitfinex","SOLUSD",1752587570546,0.06,161.42,161.39,0.03]
["bitfinex","SOLUSD",1752587570547,15.32003329,161.4,161.39,0.03]
["bitfinex","SOLUSD",1752587571258,41.32003329,161.4,161.39,0.03]
["bitfinex","SOLUSD",1752587571759,26.0,161.4,161.39,0.03]
["bitfinex","SOLUSD",1752587571963,41.32003329,161.4,161.39,0.03]
["bitfinex","SOLUSD",1752587572742,41.32003329,161.41,161.39,0.03]
["bitfinex","SOLUSD",1752587573368,15.32003329,161.4,161.39,0.03]
["bitfinex","SOLUSD",1752587574648,0.06,161.42,161.39,0.03]
["bitfinex","SOLUSD",1752587574862,15.32003329,161.4,161.39,0.03]
["bitfinex","SOLUSD",1752587577571,6.19568424,161.41,161.39,0.03]
["bitfinex","SOLUSD",1752587577782,15.32003329,161.4,161.39,0.03]
["bitfinex","SOLUSD",1752587578159,21.51582015,161.4,161.39,0.03]
["bitfinex","SOLUSD",1752587578358,47.51582015,161.4,161.39,0.03]
["bitfinex","SOLUSD",1752587581054,53.73319722,161.4,161.39,0.03]
["bitfinex","SOLUSD",1752587581471,21.53741036,161.4,161.39,0.03]
["bitfinex","SOLUSD",1752587581688,26.0,161.4,161.39,0.03]
["bitfinex","SOLUSD",1752587581858,76.88209433,161.4,161.39,0.03]
["bitfinex","SOLUSD",1752587582063,77.0242559,161.4,161.39,0.03]
["bitfinex","SOLUSD",1752587582271,26.0,161.37,161.34,0.03]
["bitfinex","SOLUSD",1752587582454,39.82,161.37,161.34,0.03]
["bitfinex","SOLUSD",1752587582664,36.76870518,161.35,161.34,0.03]
["bitfinex","SOLUSD",1752587583261,25.91826182,161.35,161.34,0.03]
["bitfinex","SOLUSD",1752587583583,36.686967,161.35,161.34,0.03]
["bitfinex","SOLUSD",1752587583791,0.06,161.42,161.34,0.03]
["bitfinex","SOLUSD",1752587583792,10.76870518,161.37,161.34,0.03]
["bitfinex","SOLUSD",1752587584096,0.06,161.42,161.35,1.5548]
["bitfinex","SOLUSD",1752587584282,10.76870518,161.4,161.35,1.5548]
["bitfinex","SOLUSD",1752587584459,10.76870518,161.36,161.35,1.5548]
["bitfinex","SOLUSD",1752587584659,10.76870518,161.37,161.35,1.5548]
["bitfinex","SOLUSD",1752587584859,10.76870518,161.38,161.35,1.5548]
["bitfinex","SOLUSD",1752587585165,10.76870518,161.37,161.35,7.75248014]
["bitfinex","SOLUSD",1752587585421,10.76870518,161.38,161.35,7.75248014]
["bitfinex","SOLUSD",1752587585560,26.0,161.4,161.34,0.03]
["bitfinex","SOLUSD",1752587585561,10.76870518,161.36,161.34,0.03]
["bitfinex","SOLUSD",1752587585760,10.76870518,161.35,161.34,0.03]
["bitfinex","SOLUSD",1752587586960,15.33127777,161.35,161.34,0.03]
["bitfinex","SOLUSD",1752587587153,26.0,161.38,161.34,0.03]
["bitfinex","SOLUSD",1752587587377,26.0,161.35,161.34,0.03]
["bitfinex","SOLUSD",1752587587580,15.33127777,161.38,161.34,0.03]
["bitfinex","SOLUSD",1752587587759,0.06,161.42,161.34,15.36127777]
["bitfinex","SOLUSD",1752587587964,15.33127777,161.39,161.34,0.03]
["bitfinex","SOLUSD",1752587588184,15.33127777,161.38,161.34,0.03]
["bitfinex","SOLUSD",1752587588489,15.33127777,161.39,161.34,15.36127777]
["bitfinex","SOLUSD",1752587588666,0.06,161.42,161.35,0.03]
["bitfinex","SOLUSD",1752587589084,15.33127777,161.4,161.36,6.6093]
["bitfinex","SOLUSD",1752587589287,15.33127777,161.4,161.37,6.19693871]
["bitfinex","SOLUSD",1752587589987,41.33127777,161.4,161.37,6.19693871]
["bitfinex","SOLUSD",1752587590871,15.33127777,161.39,161.37,6.19693871]
["bitfinex","SOLUSD",1752587591067,41.33127777,161.4,161.37,6.19693871]
["bitfinex","SOLUSD",1752587591280,15.33127777,161.38,161.35,0.03]
["bitfinex","SOLUSD",1752587591486,15.33127777,161.37,161.35,6.22768339]
["bitfinex","SOLUSD",1752587591683,26.0,161.4,161.35,6.22768339]
["bitfinex","SOLUSD",1752587592006,15.33127777,161.37,161.35,6.22768339]
["bitfinex","SOLUSD",1752587592297,15.33127777,161.39,161.35,6.22768339]
["bitfinex","SOLUSD",1752587592479,15.33127777,161.39,161.35,21.72195051]
["bitfinex","SOLUSD",1752587592977,41.33127777,161.4,161.35,37.05322828]
["bitfinex","SOLUSD",1752587593292,15.33127777,161.39,161.35,21.72195051]
["bitfinex","SOLUSD",1752587593486,15.33127777,161.39,161.35,6.22768339]
["bitfinex","SOLUSD",1752587593990,15.33127777,161.39,161.35,21.55896116]
["bitfinex","SOLUSD",1752587594285,15.33127777,161.38,161.35,6.22768339]
["bitfinex","SOLUSD",1752587594486,26.0,161.4,161.35,6.22768339]
["bitfinex","SOLUSD",1752587594688,15.33127777,161.39,161.35,6.22768339]
["bitfinex","SOLUSD",1752587594886,26.0,161.4,161.36,15.47343934]
["bitfinex","SOLUSD",1752587595076,41.33127777,161.4,161.36,15.47343934]
["bitfinex","SOLUSD",1752587595276,26.0,161.4,161.35,0.03]
["bitfinex","SOLUSD",1752587595494,15.33127777,161.36,161.35,0.03]
["bitfinex","SOLUSD",1752587595698,26.0,161.38,161.35,0.03]
["bitfinex","SOLUSD",1752587595901,15.33127777,161.36,161.35,0.03]
["bitfinex","SOLUSD",1752587597102,40.3,161.38,161.35,0.03]
["bitfinex","SOLUSD",1752587597306,21.52860052,161.36,161.35,0.03]
["bitfinex","SOLUSD",1752587597480,6.19732275,161.36,161.35,0.03]
["bitfinex","SOLUSD",1752587597824,15.33127777,161.36,161.35,0.03]
["bitfinex","SOLUSD",1752587600173,26.0,161.38,161.35,0.03]
["bitfinex","SOLUSD",1752587600372,15.33127777,161.36,161.35,0.03]
["bitfinex","SOLUSD",1752587600804,15.33127777,161.37,161.35,0.03]
["bitfinex","SOLUSD",1752587601003,6.25509468,161.42,161.36,21.59947777]
["bitfinex","SOLUSD",1752587601004,0.06,161.42,161.36,21.59947777]
["bitfinex","SOLUSD",1752587601209,15.33127777,161.41,161.36,21.59947777]
["bitfinex","SOLUSD",1752587601423,41.33127777,161.41,161.36,21.59947777]
["bitfinex","SOLUSD",1752587601586,15.33127777,161.4,161.37,6.19693871]
["bitfinex","SOLUSD",1752587602906,15.33127777,161.39,161.37,6.19693871]
["bitfinex","SOLUSD",1752587603099,26.0,161.4,161.37,6.19693871]
["bitfinex","SOLUSD",1752587603300,26.0,161.39,161.36,6.2682]
["bitfinex","SOLUSD",1752587603477,15.33127777,161.37,161.35,1.6048]
["bitfinex","SOLUSD",1752587603676,15.33127777,161.36,161.35,1.6048]
["bitfinex","SOLUSD",1752587604504,32.19584983,161.4,161.35,1.6048]
["bitfinex","SOLUSD",1752587604805,15.33127777,161.36,161.35,1.6048]
["bitfinex","SOLUSD",1752587605705,26.0,161.4,161.35,7.80241444]
["bitfinex","SOLUSD",1752587605902,15.33127777,161.39,161.35,7.80241444]
["bitfinex","SOLUSD",1752587606709,26.0,161.41,161.36,15.33127777]
["bitfinex","SOLUSD",1752587606885,15.33127777,161.4,161.36,0.14216157]
["bitfinex","SOLUSD",1752587607600,41.33127777,161.41,161.36,15.47343934]
["bitfinex","SOLUSD",1752587607811,41.33127777,161.41,161.37,6.19693871]
["bitfinex","SOLUSD",1752587608104,15.33127777,161.4,161.37,6.19693871]
["bitfinex","SOLUSD",1752587608508,41.33127777,161.41,161.37,6.19693871]
["bitfinex","SOLUSD",1752587608999,26.0,161.41,161.36,6.19721106]
["bitfinex","SOLUSD",1752587609198,26.0,161.41,161.36,21.52848883]
["bitfinex","SOLUSD",1752587609396,41.33127777,161.41,161.36,21.52848883]
["bitfinex","SOLUSD",1752587609706,15.33127777,161.4,161.36,6.19721106]
["bitfinex","SOLUSD",1752587609913,15.33127777,161.41,161.36,21.52848883]
["bitfinex","SOLUSD",1752587610305,15.33127777,161.4,161.36,21.52848883]
["bitfinex","SOLUSD",1752587610509,15.33127777,161.39,161.36,6.19721106]
["bitfinex","SOLUSD",1752587610901,15.33127777,161.4,161.36,6.19721106]
["bitfinex","SOLUSD",1752587611214,0.06,161.41,161.36,6.19721106]
["bitfinex","SOLUSD",1752587611391,15.33127777,161.39,161.36,6.19721106]
["bitfinex","SOLUSD",1752587612513,15.33127777,161.37,161.35,7.80244572]
["bitfinex","SOLUSD",1752587613094,10.76646922,161.37,161.35,7.80244572]
["bitfinex","SOLUSD",1752587613723,26.0,161.38,161.35,7.80244572]
["bitfinex","SOLUSD",1752587613890,10.76646922,161.37,161.35,7.80244572]
["bitfinex","SOLUSD",1752587614308,36.76646922,161.39,161.35,7.80244572]
["bitfinex","SOLUSD",1752587614501,26.0,161.39,161.35,7.80244572]
["bitfinex","SOLUSD",1752587614704,36.76646922,161.39,161.35,7.80244572]
["bitfinex","SOLUSD",1752587615031,10.76646922,161.4,161.36,10.76646922]
["bitfinex","SOLUSD",1752587615235,26.06,161.41,161.36,10.76646922]
["bitfinex","SOLUSD",1752587615523,0.06,161.41,161.38,10.76646922]
["bitfinex","SOLUSD",1752587616026,0.06,161.41,161.38,6.19655471]
["bitfinex","SOLUSD",1752587616228,10.82646922,161.41,161.38,6.19655471]
["bitfinex","SOLUSD",1752587616606,10.76646922,161.4,161.38,6.19655471]
["bitfinex","SOLUSD",1752587617120,0.06,161.41,161.38,6.19655471]
["bitfinex","SOLUSD",1752587617416,10.82646922,161.41,161.38,6.19655471]
["bitfinex","SOLUSD",1752587617999,0.06,161.41,161.39,10.76646922]
["bitfinex","SOLUSD",1752587618211,0.06,161.41,161.39,0.14216157]
["bitfinex","SOLUSD",1752587618625,0.06,161.41,161.39,10.90863079]
["bitfinex","SOLUSD",1752587618805,0.06,161.42,161.39,10.90863079]
["bitfinex","SOLUSD",1752587618806,0.06,161.42,161.4,10.90863079]
["bitfinex","SOLUSD",1752587619011,0.06,161.42,161.41,34.04161476]
["bitfinex","SOLUSD",1752587619907,1e-08,161.42,161.41,34.04161476]
["bitfinex","SOLUSD",1752587620213,0.06,161.49,161.44,0.14216157]
["bitfinex","SOLUSD",1752587620528,0.06,161.49,161.45,50.02646922]
["bitfinex","SOLUSD",1752587621321,0.06,161.49,161.46,10.76646922]
["bitfinex","SOLUSD",1752587621924,0.06,161.49,161.45,50.02646922]
["bitfinex","SOLUSD",1752587622121,0.06,161.49,161.46,6.19348445]
["bitfinex","SOLUSD",1752587622629,10.82646922,161.49,161.46,6.19348445]
["bitfinex","SOLUSD",1752587622837,0.06,161.49,161.46,6.19348445]
["bitfinex","SOLUSD",1752587623000,26.0,161.48,161.42,17.28550575]
["bitfinex","SOLUSD",1752587623314,10.76646922,161.46,161.42,56.36550575]
["bitfinex","SOLUSD",1752587623511,26.06,161.49,161.43,6.19463544]
["bitfinex","SOLUSD",1752587623703,10.76646922,161.48,161.43,32.44769327]
["bitfinex","SOLUSD",1752587623902,26.06,161.49,161.43,32.44769327]
["bitfinex","SOLUSD",1752587624132,10.76646922,161.47,161.43,21.68122405]
["bitfinex","SOLUSD",1752587624504,26.06,161.49,161.43,21.68122405]
["bitfinex","SOLUSD",1752587624830,26.0,161.48,161.44,10.76646922]
["bitfinex","SOLUSD",1752587625218,10.76646922,161.48,161.43,32.44769327]
["bitfinex","SOLUSD",1752587625524,10.82646922,161.49,161.45,10.76646922]
["bitfinex","SOLUSD",1752587625724,10.82646922,161.49,161.43,21.68122405]
["bitfinex","SOLUSD",1752587625929,10.82646922,161.49,161.44,10.76646922]
["bitfinex","SOLUSD",1752587626423,10.82646922,161.49,161.45,6.19386807]
["bitfinex","SOLUSD",1752587627806,36.76646922,161.48,161.45,6.19386807]
["bitfinex","SOLUSD",1752587628528,10.82646922,161.49,161.44,21.67988106]
["bitfinex","SOLUSD",1752587628729,10.82646922,161.49,161.45,10.76646922]
["bitfinex","SOLUSD",1752587629134,10.76646922,161.48,161.44,21.67988106]
["bitfinex","SOLUSD",1752587629331,10.76646922,161.47,161.44,21.67988106]
["bitfinex","SOLUSD",1752587629624,10.76646922,161.46,161.44,6.19425173]
["bitfinex","SOLUSD",1752587630032,10.76646922,161.47,161.44,6.19425173]
["bitfinex","SOLUSD",1752587630618,10.76646922,161.47,161.43,21.68111781]
["bitfinex","SOLUSD",1752587631033,0.06,161.49,161.44,10.76646922]
["bitfinex","SOLUSD",1752587631229,10.82646922,161.49,161.44,10.76646922]
["bitfinex","SOLUSD",1752587631641,0.06,161.49,161.44,10.76646922]
["bitfinex","SOLUSD",1752587631821,0.06,161.49,161.46,10.76646922]
["bitfinex","SOLUSD",1752587632024,0.06,161.49,161.45,10.76646922]
["bitfinex","SOLUSD",1752587632220,10.82646922,161.49,161.44,0.14216157]
["bitfinex","SOLUSD",1752587632422,10.82646922,161.49,161.43,21.68111781]
["bitfinex","SOLUSD",1752587632423,10.76646922,161.47,161.43,21.68111781]
["bitfinex","SOLUSD",1752587632826,10.76646922,161.47,161.43,32.44758703]
["bitfinex","SOLUSD",1752587633017,10.76646922,161.48,161.43,32.44758703]
["bitfinex","SOLUSD",1752587633212,0.06,161.49,161.45,10.76646922]
["bitfinex","SOLUSD",1752587633415,10.76646922,161.48,161.43,21.68111781]
["bitfinex","SOLUSD",1752587633734,10.76646922,161.47,161.43,71.02758703]
["bitfinex","SOLUSD",1752587634036,10.82646922,161.49,161.44,10.76646922]
["bitfinex","SOLUSD",1752587634409,0.06,161.49,161.44,10.76646922]
["bitfinex","SOLUSD",1752587634611,10.76646922,161.48,161.45,6.19386807]
["bitfinex","SOLUSD",1752587634841,0.06,161.49,161.45,21.67853824]
["bitfinex","SOLUSD",1752587635012,10.82646922,161.49,161.45,21.67853824]
["bitfinex","SOLUSD",1752587635211,0.06,161.49,161.46,10.76646922]
["bitfinex","SOLUSD",1752587635412,0.06,161.49,161.45,21.67853824]
["bitfinex","SOLUSD",1752587635613,0.06,161.49,161.45,32.44500746]
["bitfinex","SOLUSD",1752587637541,36.76646922,161.5,161.45,32.44500746]
["bitfinex","SOLUSD",1752587637542,10.76646922,161.51,161.46,10.90863079]
["bitfinex","SOLUSD",1752587637726,10.76646922,161.51,161.46,0.14216157]
["bitfinex","SOLUSD",1752587638042,10.76646922,161.51,161.46,10.90863079]
["bitfinex","SOLUSD",1752587638421,26.0,161.52,161.46,0.14216157]
["bitfinex","SOLUSD",1752587638621,10.76646922,161.5,161.46,0.14216157]
["bitfinex","SOLUSD",1752587639142,10.76646922,161.5,161.47,21.67585309]
["bitfinex","SOLUSD",1752587639437,10.76646922,161.51,161.47,52.64135751]
["bitfinex","SOLUSD",1752587639844,36.76646922,161.52,161.47,52.64135751]
["bitfinex","SOLUSD",1752587640143,26.0,161.52,161.47,52.64135751]
["bitfinex","SOLUSD",1752587640342,10.76646922,161.5,161.47,21.67585309]
["bitfinex","SOLUSD",1752587640547,10.76646922,161.49,161.47,21.67585309]
["bitfinex","SOLUSD",1752587641242,26.0,161.52,161.47,21.67585309]
["bitfinex","SOLUSD",1752587641541,10.76646922,161.51,161.47,21.67585309]
["bitfinex","SOLUSD",1752587641748,26.0,161.52,161.47,63.40782673]
["bitfinex","SOLUSD",1752587641944,36.76646922,161.52,161.47,63.40782673]
["bitfinex","SOLUSD",1752587642435,10.76646922,161.51,161.47,21.67585309]
["bitfinex","SOLUSD",1752587643044,10.76646922,161.5,161.47,21.67585309]
["bitfinex","SOLUSD",1752587643353,26.0,161.52,161.47,21.67585309]
["bitfinex","SOLUSD",1752587643648,10.76646922,161.51,161.47,21.67585309]
["bitfinex","SOLUSD",1752587644153,10.76646922,161.51,161.47,32.44232231]
["bitfinex","SOLUSD",1752587644330,26.0,161.52,161.48,10.76646922]
["bitfinex","SOLUSD",1752587644844,36.76646922,161.52,161.48,10.76646922]
["bitfinex","SOLUSD",1752587645043,26.0,161.52,161.49,21.67316861]
["bitfinex","SOLUSD",1752587645648,10.76646922,161.51,161.49,21.67316861]
["bitfinex","SOLUSD",1752587646040,36.76646922,161.52,161.49,21.67316861]
["bitfinex","SOLUSD",1752587646355,26.0,161.52,161.49,21.67316861]
["bitfinex","SOLUSD",1752587646726,36.76646922,161.52,161.49,21.67316861]
["bitfinex","SOLUSD",1752587647340,148.0,161.59,161.49,21.67316861]
["bitfinex","SOLUSD",1752587647539,26.0,161.56,161.5,10.76646922]
["bitfinex","SOLUSD",1752587647745,10.76646922,161.54,161.49,70.41963783]
["bitfinex","SOLUSD",1752587648141,10.76646922,161.53,161.49,70.41963783]
["bitfinex","SOLUSD",1752587648345,26.0,161.56,161.49,70.41963783]
["bitfinex","SOLUSD",1752587648550,10.76646922,161.54,161.49,70.41963783]
["bitfinex","SOLUSD",1752587648854,10.76646922,161.52,161.49,21.67316861]
["bitfinex","SOLUSD",1752587649054,10.76646922,161.51,161.47,37.88]
["bitfinex","SOLUSD",1752587649225,10.76646922,161.51,161.45,0.14216157]
["bitfinex","SOLUSD",1752587649226,10.76646922,161.51,161.48,6.19271736]
["bitfinex","SOLUSD",1752587649648,10.76646922,161.51,161.48,21.67433768]
["bitfinex","SOLUSD",1752587650368,10.76646922,161.52,161.48,21.67433768]
["bitfinex","SOLUSD",1752587651336,10.76646922,161.53,161.48,21.67433768]
["bitfinex","SOLUSD",1752587651538,148.0,161.59,161.51,10.76646922]
["bitfinex","SOLUSD",1752587651741,148.0,161.59,161.55,10.76646922]
["bitfinex","SOLUSD",1752587651955,0.1,161.59,161.56,10.76646922]
["bitfinex","SOLUSD",1752587652130,26.1,161.59,161.53,0.14216157]
["bitfinex","SOLUSD",1752587652335,0.1,161.59,161.56,10.76646922]
["bitfinex","SOLUSD",1752587652536,0.1,161.59,161.58,10.76646922]
["bitfinex","SOLUSD",1752587652835,1e-08,161.59,161.58,10.90863079]
["bitfinex","SOLUSD",1752587653031,1e-08,161.59,161.58,29.23741476]
["bitfinex","SOLUSD",1752587653231,1e-08,161.59,161.58,35.42629952]
["bitfinex","SOLUSD",1752587653437,1e-08,161.59,161.58,24.6598303]
["bitfinex","SOLUSD",1752587653653,1e-08,161.59,161.58,35.42629952]
["bitfinex","SOLUSD",1752587654837,1e-08,161.59,161.58,24.6598303]
["bitfinex","SOLUSD",1752587655167,1e-08,161.59,161.58,35.42629952]
["bitfinex","SOLUSD",1752587657063,10.86646922,161.66,161.58,35.42629952]
["bitfinex","SOLUSD",1752587657064,0.1,161.66,161.59,0.14216157]
["bitfinex","SOLUSD",1752587657260,0.1,161.66,161.61,0.14216157]
["bitfinex","SOLUSD",1752587657473,0.1,161.66,161.64,10.76646922]
["bitfinex","SOLUSD",1752587657645,0.1,161.66,161.65,6.18620476]
["bitfinex","SOLUSD",1752587658263,0.1,161.66,161.63,54.57305699]
["bitfinex","SOLUSD",1752587658440,0.1,161.66,161.63,43.80658777]
["bitfinex","SOLUSD",1752587658641,0.1,161.66,161.63,54.57305699]
["bitfinex","SOLUSD",1752587658853,0.1,161.66,161.63,43.80658777]
["bitfinex","SOLUSD",1752587659753,0.1,161.66,161.64,10.76646922]
["bitfinex","SOLUSD",1752587659948,0.1,161.66,161.63,59.27401337]
["bitfinex","SOLUSD",1752587660152,0.1,161.66,161.64,10.76646922]
["bitfinex","SOLUSD",1752587661035,0.1,161.66,161.64,37.54]
["bitfinex","SOLUSD",1752587661461,10.86646922,161.66,161.64,37.54]
["bitfinex","SOLUSD",1752587661664,10.86646922,161.66,161.64,43.72630068]
["bitfinex","SOLUSD",1752587661972,0.1,161.66,161.64,43.72630068]
["bitfinex","SOLUSD",1752587663544,0.1,161.66,161.64,37.54]
["bitfinex","SOLUSD",1752587663740,10.76646922,161.65,161.64,37.54]
["bitfinex","SOLUSD",1752587663935,10.76646922,161.65,161.61,6.18744935]
["bitfinex","SOLUSD",1752587664141,0.1,161.66,161.61,43.56744935]
["bitfinex","SOLUSD",1752587664375,10.76646922,161.65,161.61,43.56744935]
["bitfinex","SOLUSD",1752587664790,10.76646922,161.64,161.61,43.56744935]
["bitfinex","SOLUSD",1752587664996,0.1,161.66,161.62,10.76646922]
["bitfinex","SOLUSD",1752587665411,0.1,161.66,161.63,37.34]
["bitfinex","SOLUSD",1752587665974,0.1,161.66,161.59,16.78468397]
["bitfinex","SOLUSD",1752587665975,10.76646922,161.64,161.58,0.14216157]
["bitfinex","SOLUSD",1752587666174,10.76646922,161.59,161.53,8.187]
["bitfinex","SOLUSD",1752587666493,10.76646922,161.59,161.55,16.78468397]
["bitfinex","SOLUSD",1752587666879,26.0,161.63,161.55,27.55115319]
["bitfinex","SOLUSD",1752587667208,10.76646922,161.6,161.56,6.1896509]
["bitfinex","SOLUSD",1752587668028,26.0,161.63,161.56,6.1896509]
["bitfinex","SOLUSD",1752587668286,10.76646922,161.61,161.57,38.06216157]
["bitfinex","SOLUSD",1752587668889,0.1,161.66,161.59,10.90863079]
["bitfinex","SOLUSD",1752587669094,10.76646922,161.65,161.6,48.64646922]
["bitfinex","SOLUSD",1752587669296,10.76646922,161.65,161.61,6.1877359]
["bitfinex","SOLUSD",1752587669592,0.1,161.66,161.62,10.90863079]
["bitfinex","SOLUSD",1752587669793,0.1,161.66,161.63,37.84]
["bitfinex","SOLUSD",1752587670015,0.1,161.66,161.63,48.60646922]
["bitfinex","SOLUSD",1752587670718,0.1,161.66,161.64,6.18658747]
["bitfinex","SOLUSD",1752587671202,0.1,161.66,161.65,16.92684554]
["bitfinex","SOLUSD",1752587671405,0.1,161.66,161.65,27.69331476]
["bitfinex","SOLUSD",1752587672636,0.1,161.66,161.65,33.87951952]
["bitfinex","SOLUSD",1752587672821,0.1,161.66,161.65,6.32836633]
["bitfinex","SOLUSD",1752587673034,0.1,161.66,161.65,17.09483555]
["bitfinex","SOLUSD",1752587673416,0.1,161.66,161.65,6.32836633]
["bitfinex","SOLUSD",1752587673613,0.1,161.66,161.65,17.09483555]
["bitfinex","SOLUSD",1752587673828,6.28200429,161.76,161.65,32.56034745]
["bitfinex","SOLUSD",1752587674023,0.1,161.76,161.71,10.76646922]
["bitfinex","SOLUSD",1752587674211,10.86646922,161.76,161.72,10.76646922]
["bitfinex","SOLUSD",1752587674403,26.1,161.76,161.71,37.64]
["bitfinex","SOLUSD",1752587674611,0.1,161.76,161.73,6.18289963]
["bitfinex","SOLUSD",1752587674836,10.86646922,161.76,161.71,48.40646922]
["bitfinex","SOLUSD",1752587675227,0.1,161.76,161.72,10.76646922]
["bitfinex","SOLUSD",1752587675418,10.86646922,161.76,161.72,10.76646922]
["bitfinex","SOLUSD",1752587675839,26.1,161.76,161.71,54.59036959]
["bitfinex","SOLUSD",1752587676142,36.86646922,161.76,161.71,54.59036959]
["bitfinex","SOLUSD",1752587676436,10.76646922,161.73,161.71,37.64]
["bitfinex","SOLUSD",1752587676639,10.76646922,161.73,161.71,43.82389716]
["bitfinex","SOLUSD",1752587676808,10.76646922,161.73,161.71,37.64]
["bitfinex","SOLUSD",1752587677444,26.0,161.73,161.71,43.8238068]
["bitfinex","SOLUSD",1752587677947,26.0,161.73,161.71,37.64]
["bitfinex","SOLUSD",1752587678118,26.0,161.74,161.71,43.82385273]
["bitfinex","SOLUSD",1752587678448,36.76646922,161.74,161.71,43.82384008]
["bitfinex","SOLUSD",1752587678744,36.76646922,161.74,161.71,37.64]
["bitfinex","SOLUSD",1752587679130,26.0,161.74,161.71,43.8238879]
["bitfinex","SOLUSD",1752587679349,0.1,161.76,161.71,43.8238879]
["bitfinex","SOLUSD",1752587679522,0.1,161.76,161.73,10.90863079]
["bitfinex","SOLUSD",1752587679722,0.1,161.76,161.74,37.4]
["bitfinex","SOLUSD",1752587680221,0.1,161.76,161.74,48.16646922]
["bitfinex","SOLUSD",1752587680423,0.1,161.76,161.75,10.76646922]
["bitfinex","SOLUSD",1752587680829,0.1,161.76,161.75,16.94884943]
["bitfinex","SOLUSD",1752587681943,0.1,161.76,161.74,37.4]
["bitfinex","SOLUSD",1752587682141,0.1,161.76,161.74,43.58266414]
["bitfinex","SOLUSD",1752587682355,0.1,161.76,161.74,54.34913336]
["bitfinex","SOLUSD",1752587683128,0.1,161.76,161.74,37.4]
["bitfinex","SOLUSD",1752587683326,10.76646922,161.75,161.72,37.28]
["bitfinex","SOLUSD",1752587683526,10.76646922,161.73,161.7,37.24]
["bitfinex","SOLUSD",1752587683747,26.0,161.73,161.7,37.24]
["bitfinex","SOLUSD",1752587684243,10.76646922,161.71,161.7,37.24]
["bitfinex","SOLUSD",1752587684946,26.0,161.73,161.7,43.42429189]
["bitfinex","SOLUSD",1752587685130,10.76646922,161.72,161.7,43.42429189]
["bitfinex","SOLUSD",1752587685333,26.0,161.73,161.7,37.24]
["bitfinex","SOLUSD",1752587685533,26.0,161.73,161.7,43.42428452]
["bitfinex","SOLUSD",1752587685950,36.76646922,161.73,161.7,43.42428452]
["bitfinex","SOLUSD",1752587686252,10.76646922,161.72,161.7,43.42428452]
["bitfinex","SOLUSD",1752587686459,10.76646922,161.71,161.7,43.42428452]
["bitfinex","SOLUSD",1752587686949,10.76646922,161.72,161.7,43.42428452]
["bitfinex","SOLUSD",1752587687256,26.1,161.76,161.7,43.42428452]
["bitfinex","SOLUSD",1752587687435,10.76646922,161.73,161.7,43.42428452]
["bitfinex","SOLUSD",1752587687636,36.76646922,161.74,161.7,43.42428452]
["bitfinex","SOLUSD",1752587688358,10.76646922,161.74,161.7,43.42428452]
["bitfinex","SOLUSD",1752587688732,10.76646922,161.75,161.7,69.65148348]
["bitfinex","SOLUSD",1752587689166,26.1,161.76,161.7,69.65148348]
["bitfinex","SOLUSD",1752587689167,26.1,161.76,161.71,27.69331476]
["bitfinex","SOLUSD",1752587689451,0.1,161.76,161.72,47.78646922]
["bitfinex","SOLUSD",1752587689953,10.86646922,161.76,161.72,37.02]
["bitfinex","SOLUSD",1752587690156,0.1,161.76,161.72,37.02]
["bitfinex","SOLUSD",1752587690353,10.86646922,161.76,161.72,37.02]
["bitfinex","SOLUSD",1752587690581,10.86646922,161.76,161.73,0.14216157]
["bitfinex","SOLUSD",1752587690742,10.86646922,161.76,161.74,36.96]
["bitfinex","SOLUSD",1752587690944,10.76646922,161.75,161.74,36.96]
["bitfinex","SOLUSD",1752587691142,10.76646922,161.75,161.72,36.92]
["bitfinex","SOLUSD",1752587691464,10.76646922,161.73,161.72,36.92]
["bitfinex","SOLUSD",1752587691832,10.76646922,161.73,161.67,27.55115319]
["bitfinex","SOLUSD",1752587691833,36.76646922,161.73,161.69,36.92]
["bitfinex","SOLUSD",1752587692058,10.76646922,161.72,161.69,36.92]
["bitfinex","SOLUSD",1752587692850,0.1,161.76,161.69,36.92]
["bitfinex","SOLUSD",1752587693041,10.76646922,161.73,161.7,6.18429189]
["bitfinex","SOLUSD",1752587693360,10.76646922,161.73,161.71,36.92]
["bitfinex","SOLUSD",1752587693656,26.0,161.74,161.71,36.92]
["bitfinex","SOLUSD",1752587693864,10.76646922,161.72,161.71,36.92]
["bitfinex","SOLUSD",1752587694161,36.76646922,161.74,161.71,36.92]
["bitfinex","SOLUSD",1752587695365,10.76646922,161.75,161.72,6.18352708]
["bitfinex","SOLUSD",1752587695594,26.1,161.76,161.72,6.18352708]
["bitfinex","SOLUSD",1752587695755,36.76646922,161.75,161.72,6.18352708]
["bitfinex","SOLUSD",1752587696456,26.0,161.75,161.72,6.18352708]
["bitfinex","SOLUSD",1752587696662,10.86646922,161.76,161.72,6.18352708]
["bitfinex","SOLUSD",1752587696860,10.76646922,161.75,161.73,36.8]
["bitfinex","SOLUSD",1752587697287,10.76646922,161.75,161.73,42.98282069]
["bitfinex","SOLUSD",1752587697566,0.1,161.76,161.73,53.74928991]
["bitfinex","SOLUSD",1752587698141,0.1,161.76,161.73,42.98282069]
["bitfinex","SOLUSD",1752587698557,0.1,161.76,161.73,53.74928991]
["bitfinex","SOLUSD",1752587698948,0.1,161.76,161.74,10.76646922]
["bitfinex","SOLUSD",1752587699154,0.1,161.76,161.75,36.7]
["bitfinex","SOLUSD",1752587699352,0.1,161.76,161.75,53.791011]
["bitfinex","SOLUSD",1752587700466,0.1,161.76,161.73,0.14216157]
["bitfinex","SOLUSD",1752587700650,10.86646922,161.76,161.75,36.68]
["bitfinex","SOLUSD",1752587700963,6.28203478,161.76,161.69,6.18467437]
["bitfinex","SOLUSD",1752587701167,10.76646922,161.73,161.7,36.64]
["bitfinex","SOLUSD",1752587701663,10.76646922,161.73,161.71,6.18390946]
["bitfinex","SOLUSD",1752587702101,32.28203478,161.76,161.71,6.18390946]
["bitfinex","SOLUSD",1752587702285,10.76646922,161.73,161.71,42.80390946]
["bitfinex","SOLUSD",1752587702595,10.76646922,161.73,161.71,6.18390946]
["bitfinex","SOLUSD",1752587702782,10.76646922,161.73,161.69,6.18467437]
["bitfinex","SOLUSD",1752587702972,32.28203478,161.76,161.7,36.58]
["bitfinex","SOLUSD",1752587703169,10.76646922,161.74,161.7,36.58]
["bitfinex","SOLUSD",1752587703490,36.86646922,161.76,161.72,10.76646922]
["bitfinex","SOLUSD",1752587703691,10.76646922,161.75,161.72,36.56]
["bitfinex","SOLUSD",1752587704396,26.1,161.76,161.72,36.56]
["bitfinex","SOLUSD",1752587704586,10.76646922,161.74,161.72,36.54]
["bitfinex","SOLUSD",1752587704792,10.76646922,161.74,161.72,42.72350708]
["bitfinex","SOLUSD",1752587705608,10.76646922,161.75,161.72,42.72350708]
["bitfinex","SOLUSD",1752587706291,10.76646922,161.75,161.72,36.54]
["bitfinex","SOLUSD",1752587706589,10.76646922,161.75,161.72,42.72346253]
["bitfinex","SOLUSD",1752587706991,0.1,161.76,161.73,10.76646922]
["bitfinex","SOLUSD",1752587707167,0.1,161.76,161.74,36.44]
["bitfinex","SOLUSD",1752587709795,0.1,161.76,161.75,6.18238021]
["bitfinex","SOLUSD",1752587710370,0.1,161.76,161.74,36.44]
["bitfinex","SOLUSD",1752587710371,0.1,161.76,161.74,42.62264784]
["bitfinex","SOLUSD",1752587711475,0.1,161.76,161.74,53.38911706]
["bitfinex","SOLUSD",1752587711677,0.1,161.76,161.74,42.62264784]
["bitfinex","SOLUSD",1752587712196,10.76646922,161.75,161.74,36.44]
["bitfinex","SOLUSD",1752587712497,10.86646922,161.76,161.74,36.44]
["bitfinex","SOLUSD",1752587713164,0.1,161.76,161.74,42.62265079]
["bitfinex","SOLUSD",1752587713585,0.1,161.76,161.74,53.38912001]
["bitfinex","SOLUSD",1752587714594,0.1,161.76,161.75,27.69331476]
["bitfinex","SOLUSD",1752587715091,0.1,161.76,161.75,35.56891476]
["bitfinex","SOLUSD",1752587715597,0.06,161.83,161.77,0.14216157]
["bitfinex","SOLUSD",1752587715897,0.06,161.83,161.79,10.90863079]
["bitfinex","SOLUSD",1752587715898,36.82646922,161.83,161.79,10.90863079]
["bitfinex","SOLUSD",1752587716191,36.82646922,161.83,161.8,36.38]
["bitfinex","SOLUSD",1752587716393,10.76646922,161.82,161.8,36.38]
["bitfinex","SOLUSD",1752587716586,26.06,161.83,161.8,36.38]
["bitfinex","SOLUSD",1752587716893,36.82646922,161.83,161.8,36.38]
["bitfinex","SOLUSD",1752587717106,26.06,161.83,161.8,36.38]
["bitfinex","SOLUSD",1752587717292,0.06,161.83,161.81,10.76646922]
["bitfinex","SOLUSD",1752587717488,0.06,161.83,161.82,36.38]
["bitfinex","SOLUSD",1752587717676,0.06,161.83,161.82,47.28863079]
["bitfinex","SOLUSD",1752587718302,0.06,161.83,161.82,53.46833663]
["bitfinex","SOLUSD",1752587720299,0.06,161.83,161.82,36.38]
["bitfinex","SOLUSD",1752587720630,10.82646922,161.83,161.82,36.38]
["bitfinex","SOLUSD",1752587720796,10.82646922,161.83,161.81,36.36]
["bitfinex","SOLUSD",1752587721103,10.76646922,161.82,161.8,36.36]
["bitfinex","SOLUSD",1752587721282,10.76646922,161.81,161.79,36.36]
["bitfinex","SOLUSD",1752587721601,26.06,161.83,161.78,36.36]
["bitfinex","SOLUSD",1752587721903,10.76646922,161.8,161.78,36.36]
["bitfinex","SOLUSD",1752587722083,0.06,161.83,161.78,36.36]
["bitfinex","SOLUSD",1752587722397,10.76646922,161.81,161.78,42.54092897]
["bitfinex","SOLUSD",1752587722779,0.06,161.83,161.78,42.54092897]
["bitfinex","SOLUSD",1752587722980,10.76646922,161.8,161.78,42.54092897]
["bitfinex","SOLUSD",1752587723374,0.06,161.83,161.78,53.30739819]
["bitfinex","SOLUSD",1752587723590,10.82646922,161.83,161.78,53.30739819]
["bitfinex","SOLUSD",1752587724102,10.82646922,161.83,161.78,68.76048262]
["bitfinex","SOLUSD",1752587724396,0.06,161.83,161.8,6.18046971]
["bitfinex","SOLUSD",1752587724604,10.76646922,161.82,161.79,6.32290536]
["bitfinex","SOLUSD",1752587724982,10.82646922,161.83,161.8,36.36]
["bitfinex","SOLUSD",1752587725389,10.76646922,161.82,161.8,36.36]
["bitfinex","SOLUSD",1752587725697,0.06,161.83,161.8,36.36]
["bitfinex","SOLUSD",1752587725886,10.76646922,161.82,161.8,36.36]
["bitfinex","SOLUSD",1752587726089,0.06,161.83,161.8,42.54017926]
["bitfinex","SOLUSD",1752587726293,10.82646922,161.83,161.8,42.54017926]
["bitfinex","SOLUSD",1752587726801,10.82646922,161.83,161.8,6.18017926]
["bitfinex","SOLUSD",1752587727005,10.82646922,161.83,161.81,36.36]
["bitfinex","SOLUSD",1752587727203,0.06,161.83,161.81,36.36]
["bitfinex","SOLUSD",1752587727404,0.06,161.83,161.81,47.12646922]
["bitfinex","SOLUSD",1752587727815,0.06,161.83,161.82,10.76646922]
["bitfinex","SOLUSD",1752587728185,0.06,161.83,161.82,6.17970584]
["bitfinex","SOLUSD",1752587729201,0.06,161.83,161.82,16.94617506]
["bitfinex","SOLUSD",1752587729581,1e-08,161.83,161.82,17.08833663]
["bitfinex","SOLUSD",1752587730199,1e-08,161.83,161.82,6.17970584]
["bitfinex","SOLUSD",1752587730505,1e-08,161.83,161.81,42.53998004]
["bitfinex","SOLUSD",1752587732405,1e-08,161.83,161.81,53.30644926]
["bitfinex","SOLUSD",1752587732605,1e-08,161.83,161.82,10.90863079]
["bitfinex","SOLUSD",1752587732791,1e-08,161.83,161.82,35.87341476]
["bitfinex","SOLUSD",1752587732991,0.06,161.9,161.82,35.87341476]
["bitfinex","SOLUSD",1752587733294,1e-08,161.9,161.89,12.54553079]
["bitfinex","SOLUSD",1752587733594,1e-08,161.9,161.89,71.86531476]
["bitfinex","SOLUSD",1752587734009,1e-08,161.9,161.89,61.09884554]
["bitfinex","SOLUSD",1752587734320,1e-08,161.9,161.89,67.27587932]
["bitfinex","SOLUSD",1752587734489,1e-08,161.9,161.89,78.04234854]
["bitfinex","SOLUSD",1752587734918,1e-08,161.9,161.89,88.80881776]
["bitfinex","SOLUSD",1752587735210,55.0,162.0,161.9,16.92684554]
["bitfinex","SOLUSD",1752587735511,55.0,162.0,161.94,10.76646922]
["bitfinex","SOLUSD",1752587735512,10.76646922,161.99,161.94,10.76646922]
["bitfinex","SOLUSD",1752587735714,55.0,162.0,161.95,36.32]
["bitfinex","SOLUSD",1752587735904,10.76646922,161.99,161.95,36.32]
["bitfinex","SOLUSD",1752587736302,10.76646922,161.99,161.95,6.17474529]
["bitfinex","SOLUSD",1752587736502,10.76646922,161.98,161.96,36.32]
["bitfinex","SOLUSD",1752587736706,10.76646922,161.97,161.96,36.32]
["bitfinex","SOLUSD",1752587737088,36.76646922,161.97,161.94,36.32]
["bitfinex","SOLUSD",1752587737318,10.76646922,161.95,161.91,6.17617621]
["bitfinex","SOLUSD",1752587737498,10.76646922,161.94,161.92,36.32]
["bitfinex","SOLUSD",1752587738190,26.0,161.97,161.92,36.32]
["bitfinex","SOLUSD",1752587738388,10.76646922,161.93,161.92,36.32]
["bitfinex","SOLUSD",1752587738592,26.0,161.97,161.92,42.49588932]
["bitfinex","SOLUSD",1752587738914,10.76646922,161.94,161.92,42.49588932]
["bitfinex","SOLUSD",1752587739400,26.0,161.97,161.92,36.32]
["bitfinex","SOLUSD",1752587739603,10.76646922,161.93,161.92,36.32]
["bitfinex","SOLUSD",1752587740817,16.9421711,161.93,161.85,7.9525]
["bitfinex","SOLUSD",1752587741027,10.76646922,161.9,161.86,42.49817867]
["bitfinex","SOLUSD",1752587741210,10.76646922,161.91,161.86,53.26464789]
["bitfinex","SOLUSD",1752587741419,32.17525567,161.94,161.86,42.49817867]
["bitfinex","SOLUSD",1752587741598,10.76646922,161.91,161.86,42.49817867]
["bitfinex","SOLUSD",1752587741793,32.17525567,161.94,161.86,53.26464789]
["bitfinex","SOLUSD",1752587741998,26.0,161.94,161.88,10.90863079]
["bitfinex","SOLUSD",1752587742217,26.0,161.94,161.89,47.06646922]
["bitfinex","SOLUSD",1752587742424,10.76646922,161.93,161.9,6.17665225]
["bitfinex","SOLUSD",1752587742633,10.76646922,161.93,161.91,36.3]
["bitfinex","SOLUSD",1752587742806,26.0,161.94,161.91,36.3]
["bitfinex","SOLUSD",1752587743010,36.76646922,161.92,161.87,36.3]
["bitfinex","SOLUSD",1752587743315,10.76646922,161.88,161.87,36.3]
["bitfinex","SOLUSD",1752587743822,32.17546584,161.94,161.87,36.3]
["bitfinex","SOLUSD",1752587743995,10.76646922,161.89,161.87,36.3]
["bitfinex","SOLUSD",1752587744195,26.0,161.94,161.87,36.3]
["bitfinex","SOLUSD",1752587744507,10.76646922,161.89,161.88,6.17741536]
["bitfinex","SOLUSD",1752587744703,10.76646922,161.9,161.88,6.17741536]
["bitfinex","SOLUSD",1752587744918,10.76646922,161.92,161.89,36.3]
["bitfinex","SOLUSD",1752587745218,0.06,161.9,161.89,36.3]
["bitfinex","SOLUSD",1752587745726,10.82646922,161.9,161.89,36.3]
["bitfinex","SOLUSD",1752587746015,0.06,161.9,161.89,36.3]
["bitfinex","SOLUSD",1752587746219,10.82646922,161.9,161.89,36.3]
["bitfinex","SOLUSD",1752587747324,10.82646922,161.9,161.89,42.47703378]
["bitfinex","SOLUSD",1752587747624,0.06,161.9,161.89,42.47703378]
["bitfinex","SOLUSD",1752587749805,0.06,161.9,161.89,53.38566457]
["bitfinex","SOLUSD",1752587750307,26.0,161.98,161.9,0.14216157]
["bitfinex","SOLUSD",1752587750514,10.76646922,161.95,161.91,36.28]
["bitfinex","SOLUSD",1752587751012,10.76646922,161.95,161.92,6.17588932]
["bitfinex","SOLUSD",1752587751197,10.76646922,161.95,161.93,36.28]
["bitfinex","SOLUSD",1752587751597,26.0,161.97,161.93,36.28]
["bitfinex","SOLUSD",1752587751798,10.76646922,161.97,161.93,36.28]
["bitfinex","SOLUSD",1752587752599,42.7738,162.03,161.93,36.28]
["bitfinex","SOLUSD",1752587752600,0.21436837,162.09,161.97,6.4063]
["bitfinex","SOLUSD",1752587752902,4.57428911,162.19,162.13,16.78468397]
["bitfinex","SOLUSD",1752587753227,10.76646922,162.21,162.15,10.90863079]
["bitfinex","SOLUSD",1752587753527,10.76646922,162.2,162.16,36.28]
["bitfinex","SOLUSD",1752587753818,7.72366671,162.26,162.13,0.14216157]
["bitfinex","SOLUSD",1752587754020,10.76646922,162.17,162.14,36.28]
["bitfinex","SOLUSD",1752587754214,44.00366671,162.26,162.14,36.28]
["bitfinex","SOLUSD",1752587754425,10.76646922,162.17,162.12,36.28]
["bitfinex","SOLUSD",1752587755112,6.16490442,162.21,162.12,36.28]
["bitfinex","SOLUSD",1752587755308,26.0,162.18,162.11,6.16863587]
["bitfinex","SOLUSD",1752587755511,26.0,162.18,162.12,36.28]
["bitfinex","SOLUSD",1752587755741,26.0,162.18,162.12,47.04646922]
["bitfinex","SOLUSD",1752587756031,10.76646922,162.16,162.12,36.28]
["bitfinex","SOLUSD",1752587757417,10.76646922,162.16,162.13,4.47630423]
["bitfinex","SOLUSD",1752587757628,26.0,162.19,162.14,4.47630423]
["bitfinex","SOLUSD",1752587757629,10.76646922,162.15,162.14,4.47630423]
["bitfinex","SOLUSD",1752587758604,32.16561134,162.19,162.14,4.47630423]
["bitfinex","SOLUSD",1752587758817,26.0,162.18,162.12,36.28]
["bitfinex","SOLUSD",1752587759014,26.0,162.18,162.13,4.47326795]
["bitfinex","SOLUSD",1752587759015,10.76646922,162.16,162.13,4.47326795]
["bitfinex","SOLUSD",1752587759329,10.76646922,162.16,162.14,4.47326795]
["bitfinex","SOLUSD",1752587759501,26.0,162.17,162.15,4.47326795]
["bitfinex","SOLUSD",1752587759702,26.0,162.17,162.16,4.47326795]
["bitfinex","SOLUSD",1752587760837,36.76646922,162.17,162.12,36.24]
["bitfinex","SOLUSD",1752587761134,10.76646922,162.15,162.13,4.47065815]
["bitfinex","SOLUSD",1752587761329,10.76646922,162.15,162.14,4.47065815]
["bitfinex","SOLUSD",1752587761637,26.0,162.17,162.14,4.47065815]
["bitfinex","SOLUSD",1752587761826,10.76646922,162.15,162.12,36.24]
["bitfinex","SOLUSD",1752587762016,32.16642179,162.17,162.13,4.46838539]
["bitfinex","SOLUSD",1752587762219,10.76646922,162.14,162.11,36.22]
["bitfinex","SOLUSD",1752587762429,10.76646922,162.13,162.12,4.46768794]
["bitfinex","SOLUSD",1752587762736,26.0,162.1,162.03,36.22]
["bitfinex","SOLUSD",1752587763035,26.0,162.1,162.06,16.92684554]
["bitfinex","SOLUSD",1752587763338,26.0,162.14,162.08,0.14216157]
["bitfinex","SOLUSD",1752587763633,26.0,162.14,162.09,4.47120925]
["bitfinex","SOLUSD",1752587763841,26.0,162.14,162.1,4.47120925]
["bitfinex","SOLUSD",1752587764011,12.24406167,162.17,162.11,4.47207838]
["bitfinex","SOLUSD",1752587764218,26.0,162.14,162.12,4.47207838]
["bitfinex","SOLUSD",1752587764412,26.0,162.14,162.13,4.47121654]
["bitfinex","SOLUSD",1752587764616,36.76646922,162.14,162.13,4.47121654]
["bitfinex","SOLUSD",1752587765032,10.76646922,162.14,162.13,4.47121654]
["bitfinex","SOLUSD",1752587766032,16.93397877,162.14,162.13,4.47121654]
["bitfinex","SOLUSD",1752587766536,42.93397877,162.14,162.13,4.47121654]
["bitfinex","SOLUSD",1752587766737,42.93397877,162.14,162.13,4.47339968]
["bitfinex","SOLUSD",1752587766927,32.16750955,162.14,162.13,4.47339517]
["bitfinex","SOLUSD",1752587767130,42.93397877,162.14,162.13,4.47339517]
["bitfinex","SOLUSD",1752587767636,42.93397877,162.14,162.13,4.47483631]
["bitfinex","SOLUSD",1752587767834,42.93397877,162.14,162.13,4.47498814]
["bitfinex","SOLUSD",1752587769232,42.93397877,162.14,162.09,0.03]
["bitfinex","SOLUSD",1752587769443,32.16750955,162.14,162.1,4.47964559]
["bitfinex","SOLUSD",1752587769615,32.16750955,162.14,162.11,4.47964559]
["bitfinex","SOLUSD",1752587769941,32.16750955,162.14,162.12,4.47964559]
["bitfinex","SOLUSD",1752587770119,32.16750955,162.14,162.09,0.03]
["bitfinex","SOLUSD",1752587770321,32.16750955,162.14,162.1,4.48158767]
["bitfinex","SOLUSD",1752587770519,32.16750955,162.14,162.11,4.48158767]
["bitfinex","SOLUSD",1752587770719,10.76646922,162.12,162.09,0.03]
["bitfinex","SOLUSD",1752587770922,10.76646922,162.1,162.09,0.03]
["bitfinex","SOLUSD",1752587771128,10.76646922,162.1,162.09,4.51157951]
["bitfinex","SOLUSD",1752587771329,16.93550068,162.1,162.09,4.51157951]
["bitfinex","SOLUSD",1752587771820,10.76646922,162.1,162.09,4.51157951]
["bitfinex","SOLUSD",1752587772419,26.0,162.11,162.09,4.51157951]
["bitfinex","SOLUSD",1752587772619,10.76646922,162.1,162.09,0.03]
["bitfinex","SOLUSD",1752587772841,10.76646922,162.1,162.09,4.51508316]
["bitfinex","SOLUSD",1752587774214,26.0,162.11,162.09,4.51508316]
["bitfinex","SOLUSD",1752587774420,26.0,162.11,162.1,4.48508316]
["bitfinex","SOLUSD",1752587774922,6.16831631,162.12,162.1,4.48508316]
["bitfinex","SOLUSD",1752587775123,6.16831631,162.12,162.11,4.48508316]
["bitfinex","SOLUSD",1752587775522,10.76646922,162.12,162.11,4.48779029]
["bitfinex","SOLUSD",1752587776641,26.0,162.1,162.09,0.03]
["bitfinex","SOLUSD",1752587776813,47.53293844,162.1,162.09,0.03]
["bitfinex","SOLUSD",1752587777018,36.76646922,162.1,162.09,0.03]
["bitfinex","SOLUSD",1752587777226,47.53293844,162.1,162.09,0.03]
["bitfinex","SOLUSD",1752587777427,53.7019699,162.1,162.09,0.03]
["bitfinex","SOLUSD",1752587777627,42.93550068,162.1,162.09,0.03]
["bitfinex","SOLUSD",1752587779150,36.76646922,162.1,162.09,0.03]
["bitfinex","SOLUSD",1752587779458,42.93550068,162.1,162.09,0.03]
["bitfinex","SOLUSD",1752587780934,36.76646922,162.1,162.09,0.03]
["bitfinex","SOLUSD",1752587782459,42.93550068,162.1,162.09,0.03]
["bitfinex","SOLUSD",1752587782642,36.76646922,162.1,162.09,0.03]
["bitfinex","SOLUSD",1752587782838,26.0,162.1,162.09,0.03]
["bitfinex","SOLUSD",1752587783046,10.76646922,162.1,162.09,0.03]
["bitfinex","SOLUSD",1752587786738,6.16893839,162.11,162.09,0.03]
["bitfinex","SOLUSD",1752587787041,10.76646922,162.1,162.09,0.03]
["bitfinex","SOLUSD",1752587787539,26.0,162.1,162.09,0.03]
["bitfinex","SOLUSD",1752587787732,36.76646922,162.1,162.09,0.03]
["bitfinex","SOLUSD",1752587788543,26.0,162.1,162.09,0.03]
["bitfinex","SOLUSD",1752587788754,26.0,162.1,162.09,4.53407758]
["bitfinex","SOLUSD",1752587788957,36.76646922,162.1,162.09,4.53407758]
["bitfinex","SOLUSD",1752587789169,26.0,162.1,162.09,4.53407758]
["bitfinex","SOLUSD",1752587789470,36.76646922,162.1,162.09,4.53407758]
["bitfinex","SOLUSD",1752587790237,42.93550068,162.1,162.09,4.53407758]
["bitfinex","SOLUSD",1752587790458,53.7019699,162.1,162.09,4.53407758]
["bitfinex","SOLUSD",1752587791139,53.7019699,162.1,162.02,36.16]
["bitfinex","SOLUSD",1752587791140,69.12454855,162.1,162.02,36.16]
["bitfinex","SOLUSD",1752587791336,10.76646922,162.03,161.99,6.5192]
["bitfinex","SOLUSD",1752587791538,10.76646922,162.01,161.97,37.6796]
["bitfinex","SOLUSD",1752587791860,10.76646922,162.0,161.97,43.85350926]
["bitfinex","SOLUSD",1752587792471,26.0,162.07,161.97,70.05493557]
["bitfinex","SOLUSD",1752587792757,26.0,162.07,161.98,27.69331476]
["bitfinex","SOLUSD",1752587792960,10.76646922,162.03,161.98,27.69331476]
["bitfinex","SOLUSD",1752587793332,10.76646922,162.04,161.98,16.92684554]
["bitfinex","SOLUSD",1752587793537,10.76646922,162.04,161.99,10.76646922]
["bitfinex","SOLUSD",1752587793755,10.76646922,162.04,161.98,16.92684554]
["bitfinex","SOLUSD",1752587793955,10.76646922,162.02,161.97,59.28846635]
["bitfinex","SOLUSD",1752587794161,10.76646922,162.0,161.97,43.85350926]
["bitfinex","SOLUSD",1752587794461,10.76646922,161.99,161.97,43.85350926]
["bitfinex","SOLUSD",1752587795249,10.76646922,162.0,161.97,43.85350926]
["bitfinex","SOLUSD",1752587795450,6.17180703,162.03,161.97,43.85350926]
["bitfinex","SOLUSD",1752587795648,26.0,162.02,161.97,43.85350926]
["bitfinex","SOLUSD",1752587795861,10.76646922,162.01,161.97,43.85350926]
["bitfinex","SOLUSD",1752587796036,10.76646922,162.02,161.98,0.14216157]
["bitfinex","SOLUSD",1752587796242,26.0,162.06,161.99,10.76646922]
["bitfinex","SOLUSD",1752587796462,10.76646922,162.04,161.99,10.76646922]
["bitfinex","SOLUSD",1752587796661,10.76646922,162.02,161.99,6.17322056]
["bitfinex","SOLUSD",1752587797338,32.17058589,162.06,161.98,6.17349177]
["bitfinex","SOLUSD",1752587797536,10.76646922,162.01,161.98,6.17349177]
["bitfinex","SOLUSD",1752587798464,10.76646922,162.01,161.97,37.6796]
["bitfinex","SOLUSD",1752587798465,10.76646922,162.0,161.97,43.85351769]
["bitfinex","SOLUSD",1752587798636,10.76646922,162.01,161.97,43.85351769]
["bitfinex","SOLUSD",1752587798840,6.17163859,162.04,161.97,43.85351769]
["bitfinex","SOLUSD",1752587799061,10.76646922,162.01,161.97,43.85351769]
["bitfinex","SOLUSD",1752587799847,6.17163859,162.04,161.97,43.85351769]
["bitfinex","SOLUSD",1752587800169,10.76646922,162.01,161.97,43.85351769]
["bitfinex","SOLUSD",1752587800468,6.17163859,162.04,161.97,43.85351769]
["bitfinex","SOLUSD",1752587800672,10.76646922,162.0,161.97,43.85351769]
["bitfinex","SOLUSD",1752587800964,10.76646922,162.0,161.97,36.12]
["bitfinex","SOLUSD",1752587801163,26.0,162.05,161.97,36.12]
["bitfinex","SOLUSD",1752587801164,10.76646922,161.99,161.97,36.12]
["bitfinex","SOLUSD",1752587802769,10.76646922,161.99,161.97,42.29379761]
["bitfinex","SOLUSD",1752587802952,26.0,162.01,161.97,42.29379761]
["bitfinex","SOLUSD",1752587803152,10.76646922,161.99,161.97,42.29379761]
["bitfinex","SOLUSD",1752587803362,10.76646922,161.99,161.98,4.54615241]
["bitfinex","SOLUSD",1752587804169,26.0,162.01,161.98,4.54615241]
["bitfinex","SOLUSD",1752587804360,26.0,162.01,161.99,4.54615241]
["bitfinex","SOLUSD",1752587804562,10.76646922,162.0,161.97,42.29384327]
["bitfinex","SOLUSD",1752587804865,10.76646922,161.99,161.98,4.54279705]
["bitfinex","SOLUSD",1752587806179,26.0,162.01,161.98,4.54279705]
["bitfinex","SOLUSD",1752587806347,26.0,162.01,161.99,4.54279705]
["bitfinex","SOLUSD",1752587806551,26.0,162.01,162.0,4.54025652]
["bitfinex","SOLUSD",1752587806552,36.76646922,162.01,162.0,4.54025652]
["bitfinex","SOLUSD",1752587806774,26.0,162.01,162.0,4.54025652]
["bitfinex","SOLUSD",1752587807071,32.40922201,162.01,162.0,4.54025652]
["bitfinex","SOLUSD",1752587809975,6.17185154,162.03,162.0,4.54025652]
["bitfinex","SOLUSD",1752587809976,6.40922201,162.03,162.0,4.54025652]
["bitfinex","SOLUSD",1752587810277,32.40922201,162.02,162.01,4.54025652]
["bitfinex","SOLUSD",1752587811372,32.40922201,162.02,161.99,6.17309059]
["bitfinex","SOLUSD",1752587811578,32.40922201,162.02,162.0,4.54206367]
["bitfinex","SOLUSD",1752587811874,26.0,162.02,162.01,4.54206367]
["bitfinex","SOLUSD",1752587812077,26.0,162.02,162.01,4.54023384]
["bitfinex","SOLUSD",1752587813270,6.40922201,162.02,162.01,4.54023384]
["bitfinex","SOLUSD",1752587814465,6.40922201,162.02,162.01,4.5405904]
["bitfinex","SOLUSD",1752587816276,6.40922201,162.02,162.01,4.54199709]
["bitfinex","SOLUSD",1752587816684,12.58129953,162.02,162.01,4.54199709]
["bitfinex","SOLUSD",1752587816893,32.17171716,162.03,162.01,4.54199709]
["bitfinex","SOLUSD",1752587817075,6.40922201,162.02,161.96,42.42922201]
["bitfinex","SOLUSD",1752587817268,6.40922201,162.0,161.97,4.54391156]
["bitfinex","SOLUSD",1752587817465,6.40922201,162.0,161.96,48.60350509]
["bitfinex","SOLUSD",1752587817466,6.40922201,162.0,161.98,4.54391156]
["bitfinex","SOLUSD",1752587817672,6.40922201,162.0,161.99,4.54391156]
["bitfinex","SOLUSD",1752587818710,38.81844402,162.0,161.99,4.54391156]
["bitfinex","SOLUSD",1752587818992,26.0,161.97,161.93,0.03]
["bitfinex","SOLUSD",1752587819164,6.40922201,161.95,161.94,4.54687456]
["bitfinex","SOLUSD",1752587819663,12.5839673,161.95,161.94,4.54687456]
["bitfinex","SOLUSD",1752587820368,48.5639673,161.95,161.94,4.55001319]
["bitfinex","SOLUSD",1752587820569,48.5639673,161.95,161.93,0.03]
["bitfinex","SOLUSD",1752587820762,32.40922201,161.94,161.93,0.03]
["bitfinex","SOLUSD",1752587820988,36.69218016,161.94,161.93,4.58031238]
["bitfinex","SOLUSD",1752587821493,26.0,161.94,161.93,4.58031238]
["bitfinex","SOLUSD",1752587821665,36.69218016,161.94,161.93,4.58031238]
["bitfinex","SOLUSD",1752587821866,26.0,161.94,161.93,4.58031238]
["bitfinex","SOLUSD",1752587822394,36.69218016,161.94,161.93,4.58031238]
["bitfinex","SOLUSD",1752587825186,36.69218016,161.94,161.93,4.57430652]
["bitfinex","SOLUSD",1752587826515,26.0,161.94,161.93,4.57430652]
["bitfinex","SOLUSD",1752587826809,36.69218016,161.94,161.93,4.57430652]
["bitfinex","SOLUSD",1752587826973,26.0,161.95,161.93,10.74980301]
["bitfinex","SOLUSD",1752587827285,26.0,161.95,161.94,4.54430652]
["bitfinex","SOLUSD",1752587827470,36.69218016,161.95,161.94,4.54430652]
["bitfinex","SOLUSD",1752587828086,36.69218016,161.95,161.93,0.03]
["bitfinex","SOLUSD",1752587828400,36.69218016,161.94,161.93,0.03]
["bitfinex","SOLUSD",1752587828696,26.0,161.94,161.93,4.57006992]
["bitfinex","SOLUSD",1752587828996,36.69218016,161.94,161.93,4.57006992]
["bitfinex","SOLUSD",1752587829491,78.80730675,161.94,161.93,4.57006992]
["bitfinex","SOLUSD",1752587829899,78.80730675,161.94,161.93,0.03]
["bitfinex","SOLUSD",1752587832404,42.86730675,161.94,161.93,0.03]
["bitfinex","SOLUSD",1752587832710,78.78730675,161.94,161.93,0.03]
["bitfinex","SOLUSD",1752587834894,94.22512322,161.94,161.84,7.83349278]
["bitfinex","SOLUSD",1752587835071,26.0,161.91,161.85,4.54224741]
["bitfinex","SOLUSD",1752587835272,10.69218016,161.88,161.86,4.57224741]
["bitfinex","SOLUSD",1752587835474,10.69218016,161.88,161.87,4.54224741]
["bitfinex","SOLUSD",1752587835900,61.9,161.92,161.87,4.54224741]
["bitfinex","SOLUSD",1752587836102,10.69218016,161.88,161.86,0.03]
["bitfinex","SOLUSD",1752587836409,10.69218016,161.89,161.87,4.54050742]
["bitfinex","SOLUSD",1752587836596,10.69218016,161.9,161.88,4.54050742]
["bitfinex","SOLUSD",1752587836901,35.9,161.94,161.89,4.54050742]
["bitfinex","SOLUSD",1752587837104,35.9,161.94,161.9,4.54057538]
["bitfinex","SOLUSD",1752587837280,35.9,161.94,161.91,4.54057538]
["bitfinex","SOLUSD",1752587837479,26.0,161.91,161.86,0.03]
["bitfinex","SOLUSD",1752587837688,183.8,161.95,161.87,4.53999083]
["bitfinex","SOLUSD",1752587837884,10.69218016,161.9,161.88,4.53999083]
["bitfinex","SOLUSD",1752587838210,26.0,161.92,161.89,4.53999083]
["bitfinex","SOLUSD",1752587838386,26.0,161.92,161.9,4.53999083]
["bitfinex","SOLUSD",1752587838713,35.88,161.93,161.91,4.53999083]
["bitfinex","SOLUSD",1752587839005,26.0,161.9,161.86,0.03]
["bitfinex","SOLUSD",1752587839203,154.07489784,161.95,161.87,10.7184693]
["bitfinex","SOLUSD",1752587839401,10.69218016,161.9,161.88,4.54068077]
["bitfinex","SOLUSD",1752587839598,10.69218016,161.91,161.89,4.54068077]
["bitfinex","SOLUSD",1752587839800,26.0,161.92,161.9,4.54068077]
["bitfinex","SOLUSD",1752587839996,26.0,161.92,161.91,4.54068077]
["bitfinex","SOLUSD",1752587841099,36.69218016,161.92,161.91,4.54068077]
["bitfinex","SOLUSD",1752587842703,42.86806948,161.92,161.91,4.54068077]
["bitfinex","SOLUSD",1752587842907,42.86806948,161.92,161.91,4.54179204]
["bitfinex","SOLUSD",1752587843215,6.41910113,161.92,161.91,4.54179204]
["bitfinex","SOLUSD",1752587843585,32.41910113,161.92,161.91,4.54179204]
["bitfinex","SOLUSD",1752587844601,45.01409158,161.92,161.91,4.54179204]
["bitfinex","SOLUSD",1752587844798,19.01409158,161.92,161.91,4.54179204]
["bitfinex","SOLUSD",1752587845910,19.01409158,161.92,161.86,0.03]
["bitfinex","SOLUSD",1752587845911,26.0,161.9,161.86,0.03]
["bitfinex","SOLUSD",1752587846205,6.41910113,161.87,161.86,0.03]
["bitfinex","SOLUSD",1752587846408,6.41910113,161.87,161.86,4.57416224]
["bitfinex","SOLUSD",1752587847691,6.17779699,161.87,161.86,4.57416224]
["bitfinex","SOLUSD",1752587847898,12.59689812,161.87,161.86,4.57416224]
["bitfinex","SOLUSD",1752587849505,6.41910113,161.87,161.86,4.57416224]
["bitfinex","SOLUSD",1752587849900,32.41910113,161.87,161.86,4.57416224]
["bitfinex","SOLUSD",1752587851712,38.59689812,161.87,161.86,4.57416224]
["bitfinex","SOLUSD",1752587851887,32.17779699,161.87,161.86,4.57416224]
["bitfinex","SOLUSD",1752587852097,38.59689812,161.87,161.86,4.57416224]
["bitfinex","SOLUSD",1752587852887,32.41910113,161.87,161.86,4.57416224]
["bitfinex","SOLUSD",1752587853094,38.59689812,161.87,161.86,4.57416224]
["bitfinex","SOLUSD",1752587853413,32.41910113,161.87,161.86,4.57416224]
["bitfinex","SOLUSD",1752587854593,32.41910113,161.87,161.86,4.57527483]
["bitfinex","SOLUSD",1752587855421,32.41910113,161.87,161.86,4.57503975]
["bitfinex","SOLUSD",1752587855820,80.81599925,161.87,161.86,4.57503975]
["bitfinex","SOLUSD",1752587856029,32.41910113,161.83,161.82,0.2]
["bitfinex","SOLUSD",1752587858507,38.59842511,161.83,161.82,0.2]
["bitfinex","SOLUSD",1752587859318,32.41910113,161.83,161.82,0.2]
["bitfinex","SOLUSD",1752587860010,32.41910113,161.83,161.72,62.62216157]
["bitfinex","SOLUSD",1752587860414,26.0,161.82,161.72,62.62216157]
["bitfinex","SOLUSD",1752587860610,6.41910113,161.79,161.72,62.62216157]
["bitfinex","SOLUSD",1752587860813,6.41910113,161.77,161.72,69.0412627]
["bitfinex","SOLUSD",1752587861024,6.41910113,161.77,161.76,1.517]
["bitfinex","SOLUSD",1752587861201,6.41910113,161.77,161.76,7.69889691]
["bitfinex","SOLUSD",1752587861403,6.41910113,161.77,161.72,1.5705]
["bitfinex","SOLUSD",1752587861625,6.41910113,161.73,161.72,1.5705]
["bitfinex","SOLUSD",1752587861840,6.41910113,161.73,161.72,7.75399015]
["bitfinex","SOLUSD",1752587862010,6.41910113,161.73,161.72,1.5705]
["bitfinex","SOLUSD",1752587862411,6.41910113,161.73,161.72,7.75402708]
["bitfinex","SOLUSD",1752587864136,6.41910113,161.76,161.72,29.63194591]
["bitfinex","SOLUSD",1752587864429,26.0,161.78,161.72,29.63194591]
["bitfinex","SOLUSD",1752587864629,6.41910113,161.79,161.74,6.41910113]
["bitfinex","SOLUSD",1752587865137,147.9,161.83,161.75,6.41910113]
["bitfinex","SOLUSD",1752587865335,6.41910113,161.8,161.73,0.14216157]
["bitfinex","SOLUSD",1752587865706,26.0,161.82,161.72,89.89048019]
["bitfinex","SOLUSD",1752587865707,6.41910113,161.79,161.75,0.14216157]
["bitfinex","SOLUSD",1752587865928,6.41910113,161.79,161.76,6.18199802]
["bitfinex","SOLUSD",1752587866132,32.17975734,161.82,161.76,6.18199802]
["bitfinex","SOLUSD",1752587866347,6.41910113,161.77,161.73,0.14216157]
["bitfinex","SOLUSD",1752587866550,6.41910113,161.75,161.72,52.7893177]
["bitfinex","SOLUSD",1752587866715,6.41910113,161.76,161.72,52.7893177]
["bitfinex","SOLUSD",1752587867039,6.41910113,161.75,161.72,43.51389335]
["bitfinex","SOLUSD",1752587867533,6.41910113,161.75,161.69,32.27600609]
["bitfinex","SOLUSD",1752587867534,6.41910113,161.73,161.71,6.18376351]
["bitfinex","SOLUSD",1752587867716,6.41910113,161.72,161.7,6.18403486]
["bitfinex","SOLUSD",1752587867912,6.41910113,161.72,161.71,4.55906026]
["bitfinex","SOLUSD",1752587869413,26.0,161.71,161.69,0.03]
["bitfinex","SOLUSD",1752587869623,6.41910113,161.7,161.69,0.03]
["bitfinex","SOLUSD",1752587869828,6.41910113,161.7,161.69,4.58634916]
["bitfinex","SOLUSD",1752587870715,6.41910113,161.76,161.69,4.58634916]
["bitfinex","SOLUSD",1752587870922,6.41910113,161.71,161.7,4.55634916]
["bitfinex","SOLUSD",1752587872246,32.41910113,161.71,161.7,4.55634916]
["bitfinex","SOLUSD",1752587872411,32.41910113,161.71,161.7,4.55035454]
["bitfinex","SOLUSD",1752587872737,26.0,161.71,161.7,4.55035454]
["bitfinex","SOLUSD",1752587872931,32.41910113,161.71,161.7,4.55035454]
["bitfinex","SOLUSD",1752587874626,38.60301059,161.71,161.7,4.55035454]
["bitfinex","SOLUSD",1752587874826,32.41910113,161.71,161.69,0.03]
["bitfinex","SOLUSD",1752587875439,6.41910113,161.7,161.69,0.03]
["bitfinex","SOLUSD",1752587875741,6.41910113,161.7,161.69,4.57606569]
["bitfinex","SOLUSD",1752587876109,6.41910113,161.7,161.69,0.03]
["bitfinex","SOLUSD",1752587876732,12.60339302,161.7,161.69,0.03]
["bitfinex","SOLUSD",1752587876942,6.41910113,161.7,161.69,0.03]
["bitfinex","SOLUSD",1752587877324,12.60339302,161.7,161.69,0.03]
["bitfinex","SOLUSD",1752587878539,6.18429189,161.7,161.69,0.03]
["bitfinex","SOLUSD",1752587878743,12.60339302,161.7,161.69,0.03]
["bitfinex","SOLUSD",1752587879950,6.41910113,161.7,161.69,0.03]
["bitfinex","SOLUSD",1752587880152,26.0,161.71,161.69,0.03]
["bitfinex","SOLUSD",1752587880327,6.41910113,161.7,161.69,0.03]
["bitfinex","SOLUSD",1752587881311,12.60339302,161.7,161.69,0.03]
["bitfinex","SOLUSD",1752587882940,6.41910113,161.7,161.69,0.03]
["bitfinex","SOLUSD",1752587883134,41.86405188,161.71,161.69,0.03]
["bitfinex","SOLUSD",1752587883644,6.41910113,161.7,161.69,0.03]
["bitfinex","SOLUSD",1752587884024,26.0,161.71,161.69,0.03]
["bitfinex","SOLUSD",1752587884233,6.41910113,161.7,161.69,0.03]
["bitfinex","SOLUSD",1752587884643,35.66,161.75,161.69,4.56501394]
["bitfinex","SOLUSD",1752587884824,6.41910113,161.72,161.7,4.53501394]
["bitfinex","SOLUSD",1752587885025,6.41910113,161.72,161.69,0.03]
["bitfinex","SOLUSD",1752587885227,26.0,161.72,161.7,4.53424695]
["bitfinex","SOLUSD",1752587885426,32.41910113,161.72,161.69,0.03]
["bitfinex","SOLUSD",1752587885735,32.41910113,161.72,161.7,4.53505529]
["bitfinex","SOLUSD",1752587885736,6.41910113,161.71,161.7,4.53505529]
["bitfinex","SOLUSD",1752587886117,6.41910113,161.71,161.69,0.03]
["bitfinex","SOLUSD",1752587886323,6.41910113,161.7,161.69,0.03]
["bitfinex","SOLUSD",1752587887026,10.72468897,161.7,161.69,0.03]
["bitfinex","SOLUSD",1752587888164,32.18365631,161.72,161.69,0.03]
["bitfinex","SOLUSD",1752587888450,10.72468897,161.7,161.69,0.03]
["bitfinex","SOLUSD",1752587889134,10.72468897,161.7,161.69,4.5675971]
["bitfinex","SOLUSD",1752587889723,10.72468897,161.7,161.69,4.56832542]
["bitfinex","SOLUSD",1752587889924,10.72468897,161.71,161.69,10.75299979]
["bitfinex","SOLUSD",1752587890123,10.72468897,161.72,161.7,4.53738962]
["bitfinex","SOLUSD",1752587890349,10.72468897,161.72,161.71,4.53738962]
["bitfinex","SOLUSD",1752587890731,10.72468897,161.73,161.71,4.53738962]
["bitfinex","SOLUSD",1752587890938,26.0,161.73,161.72,4.53738962]
["bitfinex","SOLUSD",1752587891249,36.72468897,161.73,161.72,4.54063978]
["bitfinex","SOLUSD",1752587892242,36.72468897,161.73,161.69,6.21460454]
["bitfinex","SOLUSD",1752587892445,26.0,161.71,161.7,4.54429817]
["bitfinex","SOLUSD",1752587892837,36.72468897,161.71,161.7,4.54429817]
["bitfinex","SOLUSD",1752587894149,26.0,161.72,161.7,10.72859006]
["bitfinex","SOLUSD",1752587894352,36.72468897,161.72,161.71,4.54429817]
["bitfinex","SOLUSD",1752587897839,36.72468897,161.72,161.71,4.5531725]
["bitfinex","SOLUSD",1752587898064,26.0,161.72,161.71,4.5531725]
["bitfinex","SOLUSD",1752587898269,26.0,161.74,161.71,10.73708196]
["bitfinex","SOLUSD",1752587898469,147.9,161.77,161.71,10.73708196]
["bitfinex","SOLUSD",1752587898470,10.72468897,161.75,161.72,4.5531725]
["bitfinex","SOLUSD",1752587898759,26.0,161.74,161.73,4.5531725]
["bitfinex","SOLUSD",1752587899057,36.72468897,161.74,161.73,4.5531725]
["bitfinex","SOLUSD",1752587899264,26.0,161.74,161.73,4.5531725]
["bitfinex","SOLUSD",1752587899475,36.72468897,161.74,161.73,4.5531725]
["bitfinex","SOLUSD",1752587901134,26.0,161.74,161.73,4.5531725]
["bitfinex","SOLUSD",1752587901345,36.72468897,161.74,161.73,4.5531725]
["bitfinex","SOLUSD",1752587901847,26.0,161.74,161.73,4.5531725]
["bitfinex","SOLUSD",1752587902152,36.72468897,161.74,161.73,4.5531725]
["bitfinex","SOLUSD",1752587902352,36.72468897,161.74,161.73,4.5649071]
["bitfinex","SOLUSD",1752587902944,95.23213539,161.74,161.73,4.5649071]
["bitfinex","SOLUSD",1752587903158,95.23213539,161.74,161.73,4.56919007]
["bitfinex","SOLUSD",1752587903338,26.0,161.7,161.69,0.03]
["bitfinex","SOLUSD",1752587903542,36.72468897,161.7,161.69,0.03]
["bitfinex","SOLUSD",1752587905145,10.72468897,161.7,161.69,0.03]
["bitfinex","SOLUSD",1752587905872,36.72468897,161.7,161.69,0.03]
["bitfinex","SOLUSD",1752587907074,38.62095787,161.7,161.69,0.03]
["bitfinex","SOLUSD",1752587907282,38.62095787,161.7,161.63,1.6146]
["bitfinex","SOLUSD",1752587907283,45.05762385,161.7,161.63,1.6146]
["bitfinex","SOLUSD",1752587907585,6.43666598,161.64,161.62,0.03]
["bitfinex","SOLUSD",1752587907868,6.43666598,161.63,161.62,0.03]
["bitfinex","SOLUSD",1752587908248,26.0,161.65,161.62,0.03]
["bitfinex","SOLUSD",1752587908564,6.43666598,161.63,161.62,0.03]
["bitfinex","SOLUSD",1752587908768,26.0,161.65,161.62,0.03]
["bitfinex","SOLUSD",1752587908949,6.43666598,161.63,161.62,0.03]
["bitfinex","SOLUSD",1752587913162,3.15539074,161.64,161.62,0.03]
["bitfinex","SOLUSD",1752587913346,32.43666598,161.63,161.62,0.03]
["bitfinex","SOLUSD",1752587914671,45.0603022,161.63,161.62,0.03]
["bitfinex","SOLUSD",1752587914872,38.87333196,161.6,161.59,0.03]
["bitfinex","SOLUSD",1752587915459,38.87333196,161.6,161.59,4.6061576]
["bitfinex","SOLUSD",1752587915664,26.0,161.6,161.59,4.6061576]
["bitfinex","SOLUSD",1752587915854,6.43666598,161.61,161.59,4.6061576]
["bitfinex","SOLUSD",1752587916057,173.9,161.64,161.6,4.5761576]
["bitfinex","SOLUSD",1752587916271,6.43666598,161.61,161.59,0.03]
["bitfinex","SOLUSD",1752587916449,6.43666598,161.6,161.59,0.03]
["bitfinex","SOLUSD",1752587916651,6.43666598,161.6,161.59,4.60172057]
["bitfinex","SOLUSD",1752587917778,45.06145077,161.6,161.59,4.60172057]
["bitfinex","SOLUSD",1752587917972,38.87333196,161.6,161.59,4.60172057]
["bitfinex","SOLUSD",1752587918281,19.06145077,161.6,161.59,4.60172057]
["bitfinex","SOLUSD",1752587918578,19.06145077,161.6,161.59,4.59953874]
["bitfinex","SOLUSD",1752587919157,19.06145077,161.6,161.59,0.03]
["bitfinex","SOLUSD",1752587919473,19.06145077,161.6,161.53,0.28157346]
["bitfinex","SOLUSD",1752587919679,6.43666598,161.54,161.53,0.28157346]
["bitfinex","SOLUSD",1752587919850,6.43666598,161.54,161.53,4.84944606]
["bitfinex","SOLUSD",1752587920048,26.0,161.57,161.53,4.84944606]
["bitfinex","SOLUSD",1752587920279,6.43666598,161.54,161.53,0.28157346]
["bitfinex","SOLUSD",1752587920480,6.43666598,161.54,161.53,4.84793429]
["bitfinex","SOLUSD",1752587921478,26.0,161.57,161.53,4.84793429]
["bitfinex","SOLUSD",1752587921674,26.0,161.57,161.54,4.56364251]
["bitfinex","SOLUSD",1752587921868,26.0,161.57,161.55,4.56364251]
["bitfinex","SOLUSD",1752587922069,26.0,161.57,161.56,4.56364251]
["bitfinex","SOLUSD",1752587923091,32.43666598,161.57,161.56,4.56364251]
["bitfinex","SOLUSD",1752587924373,32.18855746,161.59,161.56,4.559344]
["bitfinex","SOLUSD",1752587924582,32.43666598,161.57,161.53,6.47223685]
["bitfinex","SOLUSD",1752587924779,26.0,161.57,161.54,4.55809325]
["bitfinex","SOLUSD",1752587925077,6.43666598,161.55,161.53,0.28157346]
["bitfinex","SOLUSD",1752587925278,32.18927753,161.57,161.54,4.5573382]
["bitfinex","SOLUSD",1752587925456,32.18927753,161.57,161.53,0.28157346]
["bitfinex","SOLUSD",1752587925656,26.0,161.57,161.54,4.55737871]
["bitfinex","SOLUSD",1752587925959,26.0,161.57,161.55,4.55737871]
["bitfinex","SOLUSD",1752587926174,26.0,161.57,161.53,0.28157346]
["bitfinex","SOLUSD",1752587926484,26.0,161.57,161.54,4.55516315]
["bitfinex","SOLUSD",1752587926691,26.0,161.57,161.55,4.55516315]
["bitfinex","SOLUSD",1752587926978,26.0,161.57,161.53,6.47230936]
["bitfinex","SOLUSD",1752587927186,26.0,161.57,161.54,4.55583083]
["bitfinex","SOLUSD",1752587927369,26.0,161.57,161.55,4.55583083]
["bitfinex","SOLUSD",1752587927560,26.0,161.57,161.53,0.28157346]
["bitfinex","SOLUSD",1752587927561,6.43666598,161.56,161.53,0.28157346]
["bitfinex","SOLUSD",1752587927879,26.0,161.57,161.54,4.55464385]
["bitfinex","SOLUSD",1752587928087,32.18940105,161.57,161.55,4.55464385]
["bitfinex","SOLUSD",1752587928379,32.18940105,161.57,161.53,0.28157346]
["bitfinex","SOLUSD",1752587928552,32.18940105,161.57,161.54,4.55252647]
["bitfinex","SOLUSD",1752587928759,32.18930259,161.57,161.53,0.28157346]
["bitfinex","SOLUSD",1752587929089,6.43666598,161.54,161.53,0.28157346]
["bitfinex","SOLUSD",1752587929260,6.43666598,161.54,161.53,4.83372421]
["bitfinex","SOLUSD",1752587929465,32.18930259,161.57,161.53,4.83372421]
["bitfinex","SOLUSD",1752587929765,6.43666598,161.54,161.53,6.47237393]
["bitfinex","SOLUSD",1752587929962,6.43666598,161.54,161.53,4.83436542]
["bitfinex","SOLUSD",1752587930485,6.43666598,161.54,161.53,4.83399419]
["bitfinex","SOLUSD",1752587930669,26.0,161.55,161.53,11.02479466]
["bitfinex","SOLUSD",1752587930868,6.43666598,161.54,161.53,6.47237393]
["bitfinex","SOLUSD",1752587931064,6.43666598,161.54,161.53,4.83454149]
["bitfinex","SOLUSD",1752587931285,6.43666598,161.54,161.53,11.02534196]
["bitfinex","SOLUSD",1752587933182,26.0,161.57,161.53,6.47237393]
["bitfinex","SOLUSD",1752587933383,6.43666598,161.56,161.54,4.55061276]
["bitfinex","SOLUSD",1752587933591,6.43666598,161.57,161.53,21.9493751]
["bitfinex","SOLUSD",1752587933772,6.43666598,161.57,161.54,4.55026941]
["bitfinex","SOLUSD",1752587934086,6.43666598,161.57,161.53,21.9493751]
["bitfinex","SOLUSD",1752587934258,6.43666598,161.56,161.54,4.54953447]
["bitfinex","SOLUSD",1752587934571,6.43666598,161.57,161.55,4.54953447]
["bitfinex","SOLUSD",1752587934773,6.43666598,161.57,161.53,21.9493751]
["bitfinex","SOLUSD",1752587935074,6.43666598,161.55,161.54,10.73933327]
["bitfinex","SOLUSD",1752587935883,26.0,161.59,161.54,10.73933327]
["bitfinex","SOLUSD",1752587936054,6.43666598,161.56,161.54,6.19017721]
["bitfinex","SOLUSD",1752587936258,26.0,161.59,161.55,10.74114196]
["bitfinex","SOLUSD",1752587936458,26.0,161.59,161.56,4.55110792]
["bitfinex","SOLUSD",1752587936659,6.43666598,161.57,161.54,6.19027037]
["bitfinex","SOLUSD",1752587936876,6.43666598,161.56,161.55,4.55177618]
["bitfinex","SOLUSD",1752587938093,26.0,161.58,161.55,4.55177618]
["bitfinex","SOLUSD",1752587938266,6.43666598,161.56,161.55,6.19003404]
["bitfinex","SOLUSD",1752587938465,6.43666598,161.56,161.55,10.7452469]
["bitfinex","SOLUSD",1752587940268,6.43666598,161.56,161.55,10.746676]
["bitfinex","SOLUSD",1752587941391,6.43666598,161.56,161.55,4.55868668]
["bitfinex","SOLUSD",1752587944379,32.18861598,161.59,161.55,4.55868668]
["bitfinex","SOLUSD",1752587944692,6.43666598,161.56,161.53,6.47221145]
["bitfinex","SOLUSD",1752587944879,6.43666598,161.54,161.53,6.47221145]
["bitfinex","SOLUSD",1752587945079,6.43666598,161.54,161.53,11.03266176]
["bitfinex","SOLUSD",1752587945280,6.43666598,161.54,161.53,4.84202377]
["bitfinex","SOLUSD",1752587948186,32.43666598,161.55,161.53,11.03282424]
["bitfinex","SOLUSD",1752587948376,26.0,161.55,161.54,4.56045031]
["bitfinex","SOLUSD",1752587948575,32.43666598,161.55,161.54,4.56045031]
["bitfinex","SOLUSD",1752587949684,38.62670002,161.55,161.54,4.56045031]
["bitfinex","SOLUSD",1752587949992,38.62670002,161.55,161.53,0.28157346]
["bitfinex","SOLUSD",1752587950203,32.19003404,161.55,161.54,4.5794152]
["bitfinex","SOLUSD",1752587950383,38.62670002,161.55,161.54,4.5794152]
["bitfinex","SOLUSD",1752587950586,38.62670002,161.55,161.53,0.28157346]
["bitfinex","SOLUSD",1752587950884,32.19003404,161.55,161.54,4.58282506]
["bitfinex","SOLUSD",1752587951793,38.62670002,161.55,161.54,4.58282506]
["bitfinex","SOLUSD",1752587953390,22.9751012,161.54,161.53,0.28157346]
["bitfinex","SOLUSD",1752587953604,29.65801593,161.53,161.52,0.03]
["bitfinex","SOLUSD",1752587953791,26.0,161.5,161.49,0.2]
["bitfinex","SOLUSD",1752587953993,32.43666598,161.5,161.49,0.2]
["bitfinex","SOLUSD",1752587957700,38.62861644,161.5,161.49,0.2]
["bitfinex","SOLUSD",1752587957896,32.43666598,161.5,161.49,0.2]
["bitfinex","SOLUSD",1752587959108,26.0,161.5,161.49,6.39233389]
["bitfinex","SOLUSD",1752587959407,32.43666598,161.5,161.49,0.2]
["bitfinex","SOLUSD",1752587959701,26.0,161.52,161.49,6.39233389]
["bitfinex","SOLUSD",1752587959903,6.43666598,161.5,161.49,6.39233389]
["bitfinex","SOLUSD",1752587960091,147.9,161.56,161.49,7.90503389]
["bitfinex","SOLUSD",1752587960292,6.18900978,161.58,161.5,0.14216157]
["bitfinex","SOLUSD",1752587960293,35.2,161.57,161.5,0.14216157]
["bitfinex","SOLUSD",1752587960605,6.43666598,161.52,161.5,0.14216157]
["bitfinex","SOLUSD",1752587961210,6.43666598,161.52,161.51,6.19156708]
["bitfinex","SOLUSD",1752587961411,26.0,161.54,161.51,6.19156708]
["bitfinex","SOLUSD",1752587961598,6.43666598,161.52,161.51,6.19156708]
["bitfinex","SOLUSD",1752587961915,26.0,161.5,161.49,0.2]
["bitfinex","SOLUSD",1752587962106,32.43666598,161.5,161.49,0.2]
["bitfinex","SOLUSD",1752587962690,67.61666598,161.5,161.49,0.2]
["bitfinex","SOLUSD",1752587962889,67.61666598,161.5,161.47,0.03]
["bitfinex","SOLUSD",1752587963094,6.43666598,161.48,161.47,0.03]
["bitfinex","SOLUSD",1752587963397,26.0,161.45,161.42,0.2]
["bitfinex","SOLUSD",1752587963607,6.43666598,161.43,161.42,0.2]
["bitfinex","SOLUSD",1752587965412,12.63130142,161.43,161.42,0.2]
["bitfinex","SOLUSD",1752587965622,6.43666598,161.43,161.42,0.2]
["bitfinex","SOLUSD",1752587967325,12.63130142,161.43,161.42,0.2]
["bitfinex","SOLUSD",1752587969395,6.1943168,161.44,161.42,0.2]
["bitfinex","SOLUSD",1752587969596,32.43666598,161.43,161.42,0.2]
["bitfinex","SOLUSD",1752587971802,26.0,161.43,161.42,6.3950192]
["bitfinex","SOLUSD",1752587971997,6.43666598,161.43,161.42,0.2]
["bitfinex","SOLUSD",1752587972209,6.43666598,161.43,161.42,6.3950192]
["bitfinex","SOLUSD",1752587972530,32.43666598,161.43,161.42,6.3950192]
["bitfinex","SOLUSD",1752587973038,26.0,161.43,161.42,6.3950192]
["bitfinex","SOLUSD",1752587973222,32.43666598,161.43,161.42,6.3950192]
["bitfinex","SOLUSD",1752587973420,32.43666598,161.43,161.42,0.2]
["bitfinex","SOLUSD",1752587980115,38.63130142,161.43,161.42,0.2]
["bitfinex","SOLUSD",1752587980521,32.43666598,161.43,161.42,0.2]
["bitfinex","SOLUSD",1752587982136,38.63130142,161.43,161.42,0.2]
["bitfinex","SOLUSD",1752587982840,32.43666598,161.43,161.42,0.2]
["bitfinex","SOLUSD",1752587983023,67.49666598,161.43,161.42,0.2]
["bitfinex","SOLUSD",1752587986014,30.80220616,161.43,161.42,0.2]
["bitfinex","SOLUSD",1752587987048,36.9968416,161.43,161.42,0.2]
["bitfinex","SOLUSD",1752587987742,65.84220616,161.43,161.42,0.2]
["bitfinex","SOLUSD",1752587989139,30.80220616,161.43,161.42,0.2]
["bitfinex","SOLUSD",1752587991525,36.9968416,161.43,161.42,0.2]
["bitfinex","SOLUSD",1752587991726,30.80220616,161.43,161.42,0.2]
["bitfinex","SOLUSD",1752587992530,72.0168416,161.43,161.42,0.2]
["bitfinex","SOLUSD",1752587994142,65.58017562,161.43,161.42,0.2]
["bitfinex","SOLUSD",1752587994349,72.0168416,161.43,161.42,0.2]
["bitfinex","SOLUSD",1752587995428,72.0768416,161.43,161.42,0.2]
["bitfinex","SOLUSD",1752587997920,72.0168416,161.43,161.42,0.2]
["bitfinex","SOLUSD",1752587998154,65.82220616,161.43,161.42,0.2]
["bitfinex","SOLUSD",1752587998333,30.86220616,161.43,161.42,0.2]
["bitfinex","SOLUSD",1752587998534,65.82220616,161.43,161.42,0.2]
["bitfinex","SOLUSD",1752588000134,30.86220616,161.43,161.42,0.2]
["bitfinex","SOLUSD",1752588000331,6.49666598,161.43,161.42,0.2]
["bitfinex","SOLUSD",1752588000560,0.06,161.43,161.42,0.2]
["bitfinex","SOLUSD",1752588000848,6.49666598,161.43,161.42,0.2]
["bitfinex","SOLUSD",1752588001235,0.06,161.43,161.42,0.2]
["bitfinex","SOLUSD",1752588001425,6.49666598,161.43,161.42,0.2]
["bitfinex","SOLUSD",1752588001830,0.06,161.43,161.42,6.3950192]
["bitfinex","SOLUSD",1752588002031,6.49666598,161.43,161.42,0.2]
["bitfinex","SOLUSD",1752588002535,0.06,161.43,161.42,6.3950192]
["bitfinex","SOLUSD",1752588002742,0.06,161.43,161.42,24.91586474]
["bitfinex","SOLUSD",1752588002937,0.06,161.43,161.42,31.35253072]
["bitfinex","SOLUSD",1752588003242,0.06,161.5,161.42,46.84007873]
["bitfinex","SOLUSD",1752588003446,6.43666598,161.49,161.45,16.92684554]
["bitfinex","SOLUSD",1752588003778,6.43666598,161.48,161.45,16.92684554]
["bitfinex","SOLUSD",1752588004059,6.43666598,161.48,161.42,23.47656721]
["bitfinex","SOLUSD",1752588004060,6.43666598,161.46,161.43,0.14216157]
["bitfinex","SOLUSD",1752588004357,6.43666598,161.44,161.43,16.92684554]
["bitfinex","SOLUSD",1752588004566,6.43666598,161.45,161.43,16.92684554]
["bitfinex","SOLUSD",1752588004975,6.43666598,161.44,161.43,6.19452705]
["bitfinex","SOLUSD",1752588005280,6.19248975,161.49,161.43,6.19452705]
["bitfinex","SOLUSD",1752588005281,6.43666598,161.45,161.43,6.19452705]
["bitfinex","SOLUSD",1752588005887,26.0,161.49,161.43,6.19452705]
["bitfinex","SOLUSD",1752588006036,6.43666598,161.47,161.44,16.92684554]
["bitfinex","SOLUSD",1752588006241,6.43666598,161.45,161.43,6.19452705]
["bitfinex","SOLUSD",1752588006454,26.0,161.49,161.43,6.19452705]
["bitfinex","SOLUSD",1752588006758,0.06,161.5,161.44,16.92684554]
["bitfinex","SOLUSD",1752588007066,0.06,161.5,161.45,6.19386807]
["bitfinex","SOLUSD",1752588007242,6.43666598,161.46,161.45,6.19386807]
["bitfinex","SOLUSD",1752588007440,6.43666598,161.47,161.45,6.19386807]
["bitfinex","SOLUSD",1752588007644,6.43666598,161.46,161.42,1.794]
["bitfinex","SOLUSD",1752588007840,26.0,161.49,161.42,18.72084554]
["bitfinex","SOLUSD",1752588008063,6.43666598,161.44,161.42,18.72084554]
["bitfinex","SOLUSD",1752588008440,6.43666598,161.44,161.42,1.93616157]
["bitfinex","SOLUSD",1752588008666,6.43666598,161.44,161.42,18.72084554]
["bitfinex","SOLUSD",1752588008847,26.0,161.48,161.42,24.915792]
["bitfinex","SOLUSD",1752588009164,6.43666598,161.44,161.42,24.915792]
["bitfinex","SOLUSD",1752588009750,6.43666598,161.45,161.42,24.915792]
["bitfinex","SOLUSD",1752588009958,26.0,161.48,161.42,24.915792]
["bitfinex","SOLUSD",1752588010143,6.43666598,161.44,161.42,24.915792]
["bitfinex","SOLUSD",1752588010342,6.43666598,161.43,161.42,1.794]
["bitfinex","SOLUSD",1752588010570,6.43666598,161.43,161.42,0.2]
["bitfinex","SOLUSD",1752588010957,60.88,161.47,161.42,0.2]
["bitfinex","SOLUSD",1752588011272,6.43666598,161.43,161.42,0.2]
["bitfinex","SOLUSD",1752588012167,6.43666598,161.43,161.42,6.3950192]
["bitfinex","SOLUSD",1752588012368,67.07315607,161.47,161.42,0.2]
["bitfinex","SOLUSD",1752588012569,6.43666598,161.43,161.42,0.2]
["bitfinex","SOLUSD",1752588012780,41.05463544,161.43,161.42,0.2]
["bitfinex","SOLUSD",1752588013273,47.49130142,161.43,161.41,0.03]
["bitfinex","SOLUSD",1752588013438,32.43666598,161.42,161.41,0.03]
["bitfinex","SOLUSD",1752588013637,26.0,161.42,161.41,0.03]
["bitfinex","SOLUSD",1752588013842,32.43666598,161.42,161.41,0.03]
["bitfinex","SOLUSD",1752588014076,26.0,161.42,161.41,0.03]
["bitfinex","SOLUSD",1752588014268,32.43666598,161.42,161.41,0.03]
["bitfinex","SOLUSD",1752588015346,38.63168518,161.42,161.41,0.03]
["bitfinex","SOLUSD",1752588015571,38.63168518,161.42,161.37,0.2]
["bitfinex","SOLUSD",1752588015871,6.43666598,161.38,161.37,0.2]
["bitfinex","SOLUSD",1752588018060,147.9,161.42,161.41,0.03]
["bitfinex","SOLUSD",1752588018250,180.33666598,161.42,161.41,0.03]
["bitfinex","SOLUSD",1752588018461,173.9,161.42,161.41,0.03]
["bitfinex","SOLUSD",1752588018657,180.33666598,161.42,161.41,0.03]
["bitfinex","SOLUSD",1752588018853,180.0950192,161.42,161.41,0.03]
["bitfinex","SOLUSD",1752588019077,180.33666598,161.42,161.41,0.03]
["bitfinex","SOLUSD",1752588019263,41.09476068,161.43,161.41,0.03]
["bitfinex","SOLUSD",1752588019264,0.06,161.43,161.41,0.03]
["bitfinex","SOLUSD",1752588019456,6.49666598,161.43,161.41,0.03]
["bitfinex","SOLUSD",1752588019665,0.06,161.43,161.41,0.03]
["bitfinex","SOLUSD",1752588019966,6.43666598,161.42,161.41,0.03]
["bitfinex","SOLUSD",1752588020258,0.06,161.43,161.41,0.03]
["bitfinex","SOLUSD",1752588020860,6.49666598,161.43,161.41,0.03]
["bitfinex","SOLUSD",1752588021068,6.43666598,161.42,161.41,0.03]
["bitfinex","SOLUSD",1752588021458,0.06,161.43,161.41,0.03]
["bitfinex","SOLUSD",1752588021979,6.43666598,161.42,161.41,0.03]
["bitfinex","SOLUSD",1752588022349,0.06,161.43,161.41,0.03]
["bitfinex","SOLUSD",1752588022547,6.49666598,161.43,161.41,0.03]
["bitfinex","SOLUSD",1752588022747,0.06,161.43,161.41,0.03]
["bitfinex","SOLUSD",1752588022968,6.43666598,161.42,161.41,0.03]
["bitfinex","SOLUSD",1752588023360,6.49666598,161.43,161.41,0.03]
["bitfinex","SOLUSD",1752588023852,6.43666598,161.42,161.41,0.03]
["bitfinex","SOLUSD",1752588024048,6.49666598,161.43,161.41,0.03]
["bitfinex","SOLUSD",1752588024253,0.06,161.43,161.42,23.36351152]
["bitfinex","SOLUSD",1752588024971,1e-08,161.43,161.42,29.55853072]
["bitfinex","SOLUSD",1752588025277,6.1647,161.57,161.43,23.17384554]
["bitfinex","SOLUSD",1752588025484,6.18929151,161.57,161.49,16.92684554]
["bitfinex","SOLUSD",1752588025691,6.43666598,161.55,161.49,23.36351152]
["bitfinex","SOLUSD",1752588025888,6.43666598,161.54,161.49,23.36351152]
["bitfinex","SOLUSD",1752588026063,26.0,161.55,161.49,23.36351152]
["bitfinex","SOLUSD",1752588026259,6.43666598,161.55,161.49,23.36351152]
["bitfinex","SOLUSD",1752588026464,6.43666598,161.57,161.5,16.92684554]
["bitfinex","SOLUSD",1752588026675,0.1,161.6,161.51,6.43666598]
["bitfinex","SOLUSD",1752588026877,6.43666598,161.57,161.52,6.43666598]
["bitfinex","SOLUSD",1752588027081,6.43666598,161.56,161.52,16.92684554]
["bitfinex","SOLUSD",1752588027459,6.43666598,161.53,161.51,6.19156708]
["bitfinex","SOLUSD",1752588028081,6.43666598,161.52,161.49,34.78]
["bitfinex","SOLUSD",1752588028289,34.78,161.56,161.47,23.11994642]
["bitfinex","SOLUSD",1752588028665,34.78,161.56,161.48,6.43666598]
["bitfinex","SOLUSD",1752588028984,6.43666598,161.5,161.47,23.11994642]
["bitfinex","SOLUSD",1752588029171,6.43666598,161.48,161.46,6.19337126]
["bitfinex","SOLUSD",1752588029367,6.43666598,161.47,161.45,6.19372337]
["bitfinex","SOLUSD",1752588029566,6.43666598,161.46,161.45,6.19372337]
["bitfinex","SOLUSD",1752588030285,6.43666598,161.46,161.43,6.19453002]
["bitfinex","SOLUSD",1752588030585,6.43666598,161.45,161.43,6.19453002]
["bitfinex","SOLUSD",1752588030963,26.0,161.5,161.43,6.19453002]
["bitfinex","SOLUSD",1752588031190,10.75552943,161.47,161.44,0.14216157]
["bitfinex","SOLUSD",1752588031380,10.75552943,161.46,161.44,0.14216157]
["bitfinex","SOLUSD",1752588031581,10.75552943,161.45,161.43,6.19453002]
["bitfinex","SOLUSD",1752588031763,26.0,161.49,161.43,6.19453002]
["bitfinex","SOLUSD",1752588032089,26.0,161.49,161.42,6.19491332]
["bitfinex","SOLUSD",1752588032090,10.75552943,161.44,161.42,6.19491332]
["bitfinex","SOLUSD",1752588032295,10.75552943,161.43,161.42,6.33707489]
["bitfinex","SOLUSD",1752588032663,10.75552943,161.44,161.42,6.33707489]
["bitfinex","SOLUSD",1752588032888,10.75552943,161.43,161.42,6.19491332]
["bitfinex","SOLUSD",1752588033369,32.19244872,161.49,161.42,6.19491332]
["bitfinex","SOLUSD",1752588033696,10.75552943,161.44,161.42,6.19491332]
["bitfinex","SOLUSD",1752588034066,10.75552943,161.43,161.42,6.19491332]
["bitfinex","SOLUSD",1752588035386,26.0,161.49,161.42,6.19491332]
["bitfinex","SOLUSD",1752588035574,10.75552943,161.44,161.42,6.19491332]
["bitfinex","SOLUSD",1752588035762,10.75552943,161.43,161.42,6.33707489]
["bitfinex","SOLUSD",1752588035959,10.75552943,161.43,161.42,6.19491332]
["bitfinex","SOLUSD",1752588036186,32.19239636,161.49,161.41,23.00998211]
["bitfinex","SOLUSD",1752588036390,10.75552943,161.42,161.41,0.03]
["bitfinex","SOLUSD",1752588039171,6.19282862,161.48,161.41,0.03]
["bitfinex","SOLUSD",1752588039389,26.0,161.45,161.41,0.03]
["bitfinex","SOLUSD",1752588039584,10.75552943,161.45,161.41,16.95684554]
["bitfinex","SOLUSD",1752588039798,10.75552943,161.44,161.41,16.95684554]
["bitfinex","SOLUSD",1752588040008,26.0,161.48,161.41,16.95684554]
["bitfinex","SOLUSD",1752588040189,10.75552943,161.45,161.41,27.71237497]
["bitfinex","SOLUSD",1752588040697,10.75552943,161.45,161.42,6.1950192]
["bitfinex","SOLUSD",1752588040899,10.75552943,161.44,161.42,6.1950192]
["bitfinex","SOLUSD",1752588042001,10.75552943,161.43,161.42,6.1950192]
["bitfinex","SOLUSD",1752588042904,6.19310331,161.47,161.41,0.03]
["bitfinex","SOLUSD",1752588043096,10.75552943,161.42,161.41,0.03]
["bitfinex","SOLUSD",1752588043581,21.51105886,161.42,161.41,0.03]
["bitfinex","SOLUSD",1752588043780,21.51105886,161.42,161.37,0.2]
["bitfinex","SOLUSD",1752588044015,10.75552943,161.38,161.37,0.2]
["bitfinex","SOLUSD",1752588045499,16.95208414,161.38,161.37,0.2]
["bitfinex","SOLUSD",1752588047905,51.65208414,161.38,161.37,0.2]
["bitfinex","SOLUSD",1752588048108,10.75552943,161.38,161.37,0.2]
["bitfinex","SOLUSD",1752588050212,16.95208414,161.38,161.37,0.2]
["bitfinex","SOLUSD",1752588051324,16.95208414,161.38,161.36,0.2]
["bitfinex","SOLUSD",1752588051514,10.75552943,161.37,161.36,0.2]
["bitfinex","SOLUSD",1752588052122,16.95246814,161.37,161.36,0.2]
["bitfinex","SOLUSD",1752588052612,10.75552943,161.37,161.36,0.2]
["bitfinex","SOLUSD",1752588052814,16.95246814,161.37,161.36,0.2]
["bitfinex","SOLUSD",1752588053019,10.75552943,161.37,161.36,0.2]
["bitfinex","SOLUSD",1752588054006,147.9,161.39,161.36,0.2]
["bitfinex","SOLUSD",1752588054205,10.75552943,161.37,161.36,0.2]
["bitfinex","SOLUSD",1752588056000,16.95246814,161.37,161.36,0.2]
["bitfinex","SOLUSD",1752588056832,40.87669351,161.38,161.36,0.2]
["bitfinex","SOLUSD",1752588057014,10.75552943,161.37,161.36,0.2]
["bitfinex","SOLUSD",1752588057936,36.75552943,161.37,161.36,0.2]
["bitfinex","SOLUSD",1752588058109,190.85285218,161.36,161.3,0.03]
["bitfinex","SOLUSD",1752588058303,10.75552943,161.31,161.3,0.03]
["bitfinex","SOLUSD",1752588059224,26.0,161.34,161.3,0.03]
["bitfinex","SOLUSD",1752588059408,10.75552943,161.33,161.3,0.03]
["bitfinex","SOLUSD",1752588059605,10.75552943,161.35,161.3,27.71237497]
["bitfinex","SOLUSD",1752588059827,10.75552943,161.34,161.3,16.95684554]
["bitfinex","SOLUSD",1752588060121,10.75552943,161.31,161.3,0.03]
["bitfinex","SOLUSD",1752588062129,27.71030255,161.31,161.3,0.03]
["bitfinex","SOLUSD",1752588062331,27.71030255,161.31,161.27,0.2]
["bitfinex","SOLUSD",1752588062534,36.75552943,161.28,161.27,0.2]
["bitfinex","SOLUSD",1752588063206,10.75552943,161.28,161.27,0.2]
["bitfinex","SOLUSD",1752588064229,10.75552943,161.3,161.27,6.40078129]
["bitfinex","SOLUSD",1752588064428,26.0,161.33,161.27,6.40078129]
["bitfinex","SOLUSD",1752588064724,6.19617076,161.39,161.31,10.75552943]
["bitfinex","SOLUSD",1752588064925,10.75552943,161.36,161.32,1.5419]
["bitfinex","SOLUSD",1752588065132,32.19617076,161.39,161.32,1.5419]
["bitfinex","SOLUSD",1752588065436,10.75552943,161.36,161.32,1.5419]
["bitfinex","SOLUSD",1752588065606,0.06,161.41,161.34,10.75552943]
["bitfinex","SOLUSD",1752588065808,10.81552943,161.41,161.36,10.75552943]
["bitfinex","SOLUSD",1752588066021,10.81552943,161.41,161.38,6.19655471]
["bitfinex","SOLUSD",1752588066227,10.75552943,161.4,161.35,6.19770684]
["bitfinex","SOLUSD",1752588066541,10.81552943,161.41,161.37,16.78468397]
["bitfinex","SOLUSD",1752588066835,0.06,161.41,161.37,16.78468397]
["bitfinex","SOLUSD",1752588067046,10.81552943,161.41,161.36,16.92684554]
["bitfinex","SOLUSD",1752588067219,0.06,161.41,161.36,16.92684554]
["bitfinex","SOLUSD",1752588067536,0.06,161.41,161.38,0.14216157]
["bitfinex","SOLUSD",1752588068018,0.06,161.41,161.39,6.19617076]
["bitfinex","SOLUSD",1752588068217,0.06,161.41,161.4,16.92684554]
["bitfinex","SOLUSD",1752588070024,0.06,161.41,161.4,6.33794843]
["bitfinex","SOLUSD",1752588070640,0.06,161.41,161.4,6.19578686]
["bitfinex","SOLUSD",1752588071134,10.81552943,161.41,161.35,22.98239081]
["bitfinex","SOLUSD",1752588071332,10.75552943,161.4,161.35,33.73792024]
["bitfinex","SOLUSD",1752588071644,10.75552943,161.4,161.36,0.14216157]
["bitfinex","SOLUSD",1752588071844,10.75552943,161.39,161.36,0.14216157]
["bitfinex","SOLUSD",1752588072138,10.75552943,161.39,161.36,6.33922044]
["bitfinex","SOLUSD",1752588072346,10.75552943,161.38,161.36,6.19705887]
["bitfinex","SOLUSD",1752588072527,10.75552943,161.37,161.35,22.98228572]
["bitfinex","SOLUSD",1752588072726,10.75552943,161.36,161.33,34.66]
["bitfinex","SOLUSD",1752588072940,10.75552943,161.34,161.33,34.66]
["bitfinex","SOLUSD",1752588073349,10.75552943,161.34,161.33,40.85847517]
["bitfinex","SOLUSD",1752588073519,26.0,161.39,161.33,40.85847517]
["bitfinex","SOLUSD",1752588073724,10.75552943,161.36,161.33,40.85847517]
["bitfinex","SOLUSD",1752588074246,10.75552943,161.35,161.33,40.85847517]
["bitfinex","SOLUSD",1752588074945,6.19625767,161.39,161.33,40.85847517]
["bitfinex","SOLUSD",1752588074946,10.75552943,161.34,161.33,34.66]
["bitfinex","SOLUSD",1752588075125,10.75552943,161.34,161.31,16.92684554]
["bitfinex","SOLUSD",1752588075323,10.75552943,161.32,161.31,16.78468397]
["bitfinex","SOLUSD",1752588075848,21.68668458,161.39,161.3,40.81951009]
["bitfinex","SOLUSD",1752588076044,10.75552943,161.31,161.3,57.60419406]
["bitfinex","SOLUSD",1752588076241,6.19625767,161.39,161.3,57.60419406]
["bitfinex","SOLUSD",1752588076438,10.75552943,161.33,161.3,57.60419406]
["bitfinex","SOLUSD",1752588076742,10.75552943,161.32,161.3,57.60419406]
["bitfinex","SOLUSD",1752588076950,10.75552943,161.31,161.3,34.62]
["bitfinex","SOLUSD",1752588077121,26.0,161.37,161.3,40.81962802]
["bitfinex","SOLUSD",1752588077327,10.75552943,161.31,161.3,40.81962802]
["bitfinex","SOLUSD",1752588077524,26.0,161.37,161.3,40.81962802]
["bitfinex","SOLUSD",1752588078132,10.75552943,161.33,161.3,40.81962802]
["bitfinex","SOLUSD",1752588078733,26.0,161.37,161.3,40.81962802]
["bitfinex","SOLUSD",1752588078940,10.75552943,161.33,161.3,40.81962802]
["bitfinex","SOLUSD",1752588079845,10.75552943,161.32,161.3,40.81962802]
["bitfinex","SOLUSD",1752588080362,10.75552943,161.31,161.3,57.74647356]
["bitfinex","SOLUSD",1752588080540,10.75552943,161.31,161.3,51.54684554]
["bitfinex","SOLUSD",1752588080734,10.75552943,161.31,161.3,40.81962802]
["bitfinex","SOLUSD",1752588081057,10.75552943,161.32,161.3,40.81962802]
["bitfinex","SOLUSD",1752588081653,10.75552943,161.31,161.3,40.81962802]
["bitfinex","SOLUSD",1752588082043,10.75552943,161.31,161.3,34.62]
["bitfinex","SOLUSD",1752588083056,26.0,161.37,161.3,40.81962802]
["bitfinex","SOLUSD",1752588083356,147.9,161.38,161.31,16.92684554]
["bitfinex","SOLUSD",1752588083558,10.75552943,161.34,161.31,16.92684554]
["bitfinex","SOLUSD",1752588083765,10.75552943,161.34,161.32,6.1988594]
["bitfinex","SOLUSD",1752588084173,10.75552943,161.33,161.3,34.62]
["bitfinex","SOLUSD",1752588084335,147.9,161.38,161.3,34.62]
["bitfinex","SOLUSD",1752588084336,10.75552943,161.32,161.3,40.8193473]
["bitfinex","SOLUSD",1752588084540,10.75552943,161.33,161.3,40.8193473]
["bitfinex","SOLUSD",1752588084736,10.75552943,161.32,161.3,40.8193473]
["bitfinex","SOLUSD",1752588085168,10.75552943,161.31,161.3,34.62]
["bitfinex","SOLUSD",1752588085342,10.75552943,161.31,161.3,40.81962802]
["bitfinex","SOLUSD",1752588085671,26.0,161.35,161.3,34.65]
["bitfinex","SOLUSD",1752588085868,10.75552943,161.31,161.3,34.65]
["bitfinex","SOLUSD",1752588086439,10.75552943,161.31,161.3,40.84954319]
["bitfinex","SOLUSD",1752588086654,0.06,161.32,161.3,6.22954319]
["bitfinex","SOLUSD",1752588086961,0.06,161.32,161.31,51.54684554]
["bitfinex","SOLUSD",1752588087164,0.06,161.32,161.31,62.30237497]
["bitfinex","SOLUSD",1752588087368,0.06,161.32,161.31,51.54684554]
["bitfinex","SOLUSD",1752588087534,0.06,161.32,161.31,62.30237497]
["bitfinex","SOLUSD",1752588087741,0.06,161.32,161.31,68.50161866]
["bitfinex","SOLUSD",1752588088259,0.06,161.32,161.31,22.98392766]
["bitfinex","SOLUSD",1752588088442,10.81552943,161.32,161.31,23.12608923]
["bitfinex","SOLUSD",1752588088644,0.06,161.32,161.31,23.12608923]
["bitfinex","SOLUSD",1752588090538,10.81552943,161.32,161.3,34.69]
["bitfinex","SOLUSD",1752588090766,10.75552943,161.31,161.3,34.69]
["bitfinex","SOLUSD",1752588091560,10.75552943,161.31,161.3,0.03]
["bitfinex","SOLUSD",1752588092177,10.81552943,161.32,161.3,0.03]
["bitfinex","SOLUSD",1752588092366,0.06,161.32,161.31,34.6]
["bitfinex","SOLUSD",1752588092761,10.81552943,161.32,161.31,34.6]
["bitfinex","SOLUSD",1752588093345,0.06,161.32,161.31,34.6]
["bitfinex","SOLUSD",1752588093549,0.06,161.32,161.31,51.52684554]
["bitfinex","SOLUSD",1752588093781,0.06,161.32,161.31,62.28237497]
["bitfinex","SOLUSD",1752588094079,147.96,161.41,161.33,16.92684554]
["bitfinex","SOLUSD",1752588094243,10.75552943,161.38,161.34,34.6]
["bitfinex","SOLUSD",1752588094446,10.75552943,161.38,161.35,16.92684554]
["bitfinex","SOLUSD",1752588094780,10.75552943,161.39,161.36,34.6]
["bitfinex","SOLUSD",1752588095146,10.75552943,161.39,161.37,16.92684554]
["bitfinex","SOLUSD",1752588095353,10.75552943,161.4,161.37,16.92684554]
["bitfinex","SOLUSD",1752588096066,10.81552943,161.41,161.38,40.79619134]
["bitfinex","SOLUSD",1752588097184,0.06,161.41,161.38,40.79619134]
["bitfinex","SOLUSD",1752588097484,0.06,161.41,161.39,16.92684554]
["bitfinex","SOLUSD",1752588097786,0.06,161.41,161.4,62.28237497]
["bitfinex","SOLUSD",1752588097949,0.06,161.41,161.4,57.7226324]
["bitfinex","SOLUSD",1752588098747,0.06,161.41,161.4,68.47816183]
["bitfinex","SOLUSD",1752588098964,10.75552943,161.47,161.4,68.47816183]
["bitfinex","SOLUSD",1752588099173,10.75552943,161.48,161.41,16.92684554]
["bitfinex","SOLUSD",1752588099341,10.75552943,161.48,161.4,147.47595402]
["bitfinex","SOLUSD",1752588099342,10.75552943,161.48,161.44,16.92684554]
["bitfinex","SOLUSD",1752588099542,0.1,161.49,161.44,51.52684554]
["bitfinex","SOLUSD",1752588099771,10.75552943,161.48,161.44,51.52684554]
["bitfinex","SOLUSD",1752588099986,10.75552943,161.46,161.44,51.52684554]
["bitfinex","SOLUSD",1752588100168,10.75552943,161.46,161.44,57.7208259]
["bitfinex","SOLUSD",1752588100371,10.75552943,161.47,161.44,57.7208259]
["bitfinex","SOLUSD",1752588101089,10.75552943,161.47,161.44,51.52684554]
["bitfinex","SOLUSD",1752588101270,10.75552943,161.45,161.44,34.6]
["bitfinex","SOLUSD",1752588101461,10.75552943,161.45,161.42,6.19496818]
["bitfinex","SOLUSD",1752588101462,10.75552943,161.45,161.42,34.6]
["bitfinex","SOLUSD",1752588101669,10.75552943,161.44,161.42,34.6]
["bitfinex","SOLUSD",1752588102259,10.75552943,161.44,161.42,40.79492699]
["bitfinex","SOLUSD",1752588102461,0.1,161.49,161.43,16.92684554]
["bitfinex","SOLUSD",1752588102678,10.75552943,161.47,161.44,34.6]
["bitfinex","SOLUSD",1752588103188,10.75552943,161.47,161.45,16.92684554]
["bitfinex","SOLUSD",1752588103391,10.75552943,161.48,161.45,16.92684554]
["bitfinex","SOLUSD",1752588103882,0.1,161.49,161.46,34.58]
["bitfinex","SOLUSD",1752588104290,10.75552943,161.48,161.46,40.77347505]
["bitfinex","SOLUSD",1752588104976,0.1,161.49,161.46,40.77347505]
["bitfinex","SOLUSD",1752588105484,10.85552943,161.49,161.46,40.77347505]
["bitfinex","SOLUSD",1752588105787,10.75552943,161.48,161.46,40.77343329]
["bitfinex","SOLUSD",1752588106075,10.75552943,161.47,161.44,0.14216157]
["bitfinex","SOLUSD",1752588106385,10.75552943,161.46,161.45,51.50684554]
["bitfinex","SOLUSD",1752588106776,10.75552943,161.46,161.42,105.08754801]
["bitfinex","SOLUSD",1752588106777,10.75552943,161.46,161.43,40.77427101]
["bitfinex","SOLUSD",1752588107092,10.75552943,161.44,161.43,0.14216157]
["bitfinex","SOLUSD",1752588107259,10.75552943,161.44,161.41,16.78468397]
["bitfinex","SOLUSD",1752588107459,0.1,161.49,161.42,34.58]
["bitfinex","SOLUSD",1752588107659,10.75552943,161.45,161.42,34.58]
["bitfinex","SOLUSD",1752588107886,10.75552943,161.46,161.42,34.58]
["bitfinex","SOLUSD",1752588108087,10.75552943,161.47,161.44,0.14216157]
["bitfinex","SOLUSD",1752588108269,10.75552943,161.47,161.45,6.19386807]
["bitfinex","SOLUSD",1752588108583,10.81552943,161.48,161.45,22.97855204]
["bitfinex","SOLUSD",1752588108787,10.81552943,161.48,161.46,34.58]
["bitfinex","SOLUSD",1752588109084,10.75552943,161.47,161.46,34.58]
["bitfinex","SOLUSD",1752588109462,10.75552943,161.47,161.43,40.77449858]
["bitfinex","SOLUSD",1752588109668,10.75552943,161.45,161.43,40.77449858]
["bitfinex","SOLUSD",1752588109977,10.75552943,161.44,161.43,57.70134412]
["bitfinex","SOLUSD",1752588110182,10.75552943,161.45,161.43,57.70134412]
["bitfinex","SOLUSD",1752588110666,10.75552943,161.44,161.43,34.58]
["bitfinex","SOLUSD",1752588111785,10.75552943,161.44,161.4,6.19577575]
["bitfinex","SOLUSD",1752588111995,0.06,161.48,161.36,1.5631]
["bitfinex","SOLUSD",1752588111996,10.75552943,161.41,161.36,1.5631]
["bitfinex","SOLUSD",1752588112292,6.19495637,161.43,161.36,42.34036912]
["bitfinex","SOLUSD",1752588112463,6.19495637,161.43,161.37,16.92684554]
["bitfinex","SOLUSD",1752588112666,10.75552943,161.38,161.37,16.78468397]
["bitfinex","SOLUSD",1752588112984,10.75552943,161.39,161.37,16.92684554]
["bitfinex","SOLUSD",1752588113288,26.0,161.44,161.38,34.70216157]
["bitfinex","SOLUSD",1752588113501,6.25284017,161.48,161.4,0.14216157]
["bitfinex","SOLUSD",1752588113793,10.75552943,161.47,161.43,0.14216157]
["bitfinex","SOLUSD",1752588113984,10.81552943,161.48,161.44,62.1202134]
["bitfinex","SOLUSD",1752588114294,10.75552943,161.47,161.44,51.36468397]
["bitfinex","SOLUSD",1752588114891,10.75552943,161.46,161.44,51.36468397]
["bitfinex","SOLUSD",1752588115280,10.75552943,161.45,161.44,34.58]
["bitfinex","SOLUSD",1752588115492,10.75552943,161.45,161.42,34.56]
["bitfinex","SOLUSD",1752588115694,10.75552943,161.43,161.42,51.48684554]
["bitfinex","SOLUSD",1752588116006,10.75552943,161.43,161.42,34.70216157]
["bitfinex","SOLUSD",1752588116208,10.75552943,161.43,161.42,34.56]
["bitfinex","SOLUSD",1752588117209,10.75552943,161.43,161.42,40.7550192]
["bitfinex","SOLUSD",1752588117508,10.75552943,161.44,161.42,40.7550192]
["bitfinex","SOLUSD",1752588117710,10.75552943,161.43,161.42,40.7550192]
["bitfinex","SOLUSD",1752588118308,10.75552943,161.43,161.42,34.56]
["bitfinex","SOLUSD",1752588119118,10.75552943,161.44,161.42,40.75497995]
["bitfinex","SOLUSD",1752588119293,10.75552943,161.44,161.42,34.56]
["bitfinex","SOLUSD",1752588119493,10.75552943,161.43,161.42,34.56]
["bitfinex","SOLUSD",1752588120400,10.75552943,161.44,161.42,40.75479652]
["bitfinex","SOLUSD",1752588120700,10.75552943,161.44,161.42,34.56]
["bitfinex","SOLUSD",1752588120892,10.75552943,161.43,161.42,34.56]
["bitfinex","SOLUSD",1752588122318,10.75552943,161.43,161.37,6.19693871]
["bitfinex","SOLUSD",1752588122632,10.75552943,161.42,161.38,51.34468397]
["bitfinex","SOLUSD",1752588122998,10.75552943,161.42,161.39,0.14216157]
["bitfinex","SOLUSD",1752588123333,10.75552943,161.43,161.4,34.56]
["bitfinex","SOLUSD",1752588123527,10.75552943,161.43,161.41,16.92684554]
["bitfinex","SOLUSD",1752588123691,10.75552943,161.43,161.42,34.56]
["bitfinex","SOLUSD",1752588124936,10.75552943,161.43,161.42,40.7550192]
["bitfinex","SOLUSD",1752588125228,26.06,161.48,161.43,16.92684554]
["bitfinex","SOLUSD",1752588125400,26.06,161.48,161.44,34.56]
["bitfinex","SOLUSD",1752588125607,10.75552943,161.45,161.42,34.56]
["bitfinex","SOLUSD",1752588125807,26.06,161.48,161.42,34.56]
["bitfinex","SOLUSD",1752588125808,10.75552943,161.43,161.42,34.56]
["bitfinex","SOLUSD",1752588126713,10.75552943,161.43,161.41,6.19528275]
["bitfinex","SOLUSD",1752588126905,10.75552943,161.43,161.42,39.14530693]
["bitfinex","SOLUSD",1752588127102,32.25278334,161.48,161.42,39.14530693]
["bitfinex","SOLUSD",1752588127299,10.75552943,161.44,161.43,4.58530693]
["bitfinex","SOLUSD",1752588127498,10.75552943,161.44,161.43,39.14530693]
["bitfinex","SOLUSD",1752588128218,10.75552943,161.44,161.43,4.58530693]
["bitfinex","SOLUSD",1752588128719,6.19322753,161.47,161.43,4.58530693]
["bitfinex","SOLUSD",1752588128918,26.06,161.48,161.44,4.58530693]
["bitfinex","SOLUSD",1752588129110,32.25280146,161.48,161.45,4.58530693]
["bitfinex","SOLUSD",1752588129309,10.75552943,161.46,161.42,34.56]
["bitfinex","SOLUSD",1752588129626,10.75552943,161.43,161.42,34.56]
["bitfinex","SOLUSD",1752588129924,32.25280146,161.48,161.42,45.34950089]
["bitfinex","SOLUSD",1752588130116,10.75552943,161.47,161.44,6.19425173]
["bitfinex","SOLUSD",1752588130306,10.81552943,161.48,161.45,4.59448169]
["bitfinex","SOLUSD",1752588130514,10.81552943,161.48,161.46,4.59448169]
["bitfinex","SOLUSD",1752588130713,10.81552943,161.48,161.47,4.59448169]
["bitfinex","SOLUSD",1752588131226,0.06,161.48,161.47,4.59448169]
["bitfinex","SOLUSD",1752588131438,0.06,161.48,161.47,21.52132723]
["bitfinex","SOLUSD",1752588132213,0.06,161.48,161.47,38.46995754]
["bitfinex","SOLUSD",1752588132732,0.1,161.49,161.48,16.92684554]
["bitfinex","SOLUSD",1752588132904,0.1,161.49,161.48,66.81685666]
["bitfinex","SOLUSD",1752588133495,1e-08,161.49,161.48,66.81685666]
["bitfinex","SOLUSD",1752588133724,1e-08,161.49,161.48,92.81685666]
["bitfinex","SOLUSD",1752588134153,1e-08,161.49,161.48,106.87747402]
["bitfinex","SOLUSD",1752588134441,0.06,161.55,161.54,10.897691]
["bitfinex","SOLUSD",1752588134622,0.06,161.55,161.54,66.81685666]
["bitfinex","SOLUSD",1752588135601,0.06,161.55,161.54,73.00727389]
["bitfinex","SOLUSD",1752588136021,0.06,161.55,161.54,62.25174446]
["bitfinex","SOLUSD",1752588136229,0.06,161.55,161.54,73.00727389]
["bitfinex","SOLUSD",1752588136709,0.06,161.55,161.54,27.71174446]
["bitfinex","SOLUSD",1752588136910,10.81552943,161.55,161.54,39.11448169]
["bitfinex","SOLUSD",1752588137229,10.81552943,161.55,161.54,45.30489892]
["bitfinex","SOLUSD",1752588137429,10.81552943,161.55,161.54,4.59448169]
["bitfinex","SOLUSD",1752588137636,0.06,161.55,161.54,4.59448169]
["bitfinex","SOLUSD",1752588137930,10.81552943,161.55,161.54,4.59448169]
["bitfinex","SOLUSD",1752588138509,10.81552943,161.55,161.54,4.57333812]
["bitfinex","SOLUSD",1752588138710,0.06,161.55,161.54,4.57333812]
["bitfinex","SOLUSD",1752588139433,10.81552943,161.55,161.54,4.57333812]
["bitfinex","SOLUSD",1752588140307,17.00556347,161.55,161.54,4.57333812]
["bitfinex","SOLUSD",1752588140954,23.39016347,161.55,161.47,16.78468397]
["bitfinex","SOLUSD",1752588141108,10.75552943,161.48,161.45,6.19382279]
["bitfinex","SOLUSD",1752588141428,10.75552943,161.46,161.44,34.5]
["bitfinex","SOLUSD",1752588141730,10.75552943,161.45,161.41,6.19540301]
["bitfinex","SOLUSD",1752588141910,10.75552943,161.44,161.42,34.5]
["bitfinex","SOLUSD",1752588142112,16.94748603,161.5,161.42,34.5]
["bitfinex","SOLUSD",1752588142341,10.75552943,161.45,161.42,34.5]
["bitfinex","SOLUSD",1752588142519,10.75552943,161.45,161.43,16.92684554]
["bitfinex","SOLUSD",1752588142725,10.75552943,161.45,161.44,34.5]
["bitfinex","SOLUSD",1752588143135,10.75552943,161.45,161.44,40.69425173]
["bitfinex","SOLUSD",1752588143338,10.75552943,161.46,161.44,40.69425173]
["bitfinex","SOLUSD",1752588143541,10.75552943,161.45,161.44,40.69425173]
["bitfinex","SOLUSD",1752588143713,10.75552943,161.47,161.44,40.69425173]
["bitfinex","SOLUSD",1752588144035,32.19126159,161.52,161.45,16.78468397]
["bitfinex","SOLUSD",1752588144217,17.00412254,161.56,161.45,16.78468397]
["bitfinex","SOLUSD",1752588144218,10.75552943,161.51,161.47,16.78468397]
["bitfinex","SOLUSD",1752588144534,10.75552943,161.52,161.49,16.78468397]
["bitfinex","SOLUSD",1752588144714,0.06,161.55,161.51,16.78468397]
["bitfinex","SOLUSD",1752588144715,10.75552943,161.54,161.51,16.78468397]
["bitfinex","SOLUSD",1752588145122,10.75552943,161.53,161.52,34.5]
["bitfinex","SOLUSD",1752588145443,0.06,161.55,161.52,34.5]
["bitfinex","SOLUSD",1752588145615,0.06,161.55,161.52,40.69115814]
["bitfinex","SOLUSD",1752588145816,10.75552943,161.54,161.52,40.69115814]
["bitfinex","SOLUSD",1752588146028,10.75552943,161.53,161.52,34.5]
["bitfinex","SOLUSD",1752588146339,10.75552943,161.53,161.48,22.97727866]
["bitfinex","SOLUSD",1752588146635,6.25008431,161.55,161.49,34.5]
["bitfinex","SOLUSD",1752588146836,10.75552943,161.51,161.48,34.5]
["bitfinex","SOLUSD",1752588147014,10.75552943,161.51,161.49,16.78468397]
["bitfinex","SOLUSD",1752588147213,10.75552943,161.51,161.5,34.5]
["bitfinex","SOLUSD",1752588149329,6.25015507,161.55,161.5,34.5]
["bitfinex","SOLUSD",1752588149529,10.75552943,161.51,161.46,7.7532149]
["bitfinex","SOLUSD",1752588149734,6.25015507,161.55,161.47,34.5]
["bitfinex","SOLUSD",1752588150022,10.75552943,161.48,161.47,34.5]
["bitfinex","SOLUSD",1752588151724,10.75552943,161.49,161.47,40.69300017]
["bitfinex","SOLUSD",1752588152032,6.19046437,161.54,161.48,16.78468397]
["bitfinex","SOLUSD",1752588152235,10.75552943,161.51,161.49,34.53]
["bitfinex","SOLUSD",1752588152657,10.75552943,161.51,161.49,40.72205315]
["bitfinex","SOLUSD",1752588153533,32.25011447,161.55,161.49,40.72205315]
["bitfinex","SOLUSD",1752588153731,10.75552943,161.51,161.49,40.72205315]
["bitfinex","SOLUSD",1752588154260,10.75552943,161.53,161.5,16.78468397]
["bitfinex","SOLUSD",1752588154558,10.75552943,161.53,161.51,34.5]
["bitfinex","SOLUSD",1752588155264,10.75552943,161.52,161.49,6.2222715]
["bitfinex","SOLUSD",1752588155434,10.75552943,161.51,161.5,34.5]
["bitfinex","SOLUSD",1752588155633,10.75552943,161.52,161.5,34.5]
["bitfinex","SOLUSD",1752588155835,0.06,161.55,161.5,34.5]
["bitfinex","SOLUSD",1752588156072,10.75552943,161.52,161.5,34.5]
["bitfinex","SOLUSD",1752588156265,10.75552943,161.51,161.49,6.2222715]
["bitfinex","SOLUSD",1752588156424,10.75552943,161.5,161.49,0.03]
["bitfinex","SOLUSD",1752588160048,32.19069084,161.54,161.49,34.51]
["bitfinex","SOLUSD",1752588160049,10.75552943,161.51,161.49,34.51]
["bitfinex","SOLUSD",1752588160952,10.75552943,161.5,161.49,0.03]
["bitfinex","SOLUSD",1752588161132,16.94747989,161.5,161.49,0.03]
["bitfinex","SOLUSD",1752588161533,27.70300932,161.5,161.49,0.03]
["bitfinex","SOLUSD",1752588162856,27.70300932,161.5,161.42,1.6662]
["bitfinex","SOLUSD",1752588163053,10.75552943,161.43,161.42,57.45970317]
["bitfinex","SOLUSD",1752588163947,10.75552943,161.44,161.42,57.45970317]
["bitfinex","SOLUSD",1752588164128,16.94747989,161.5,161.42,57.45970317]
["bitfinex","SOLUSD",1752588164129,10.75552943,161.45,161.42,57.45970317]
["bitfinex","SOLUSD",1752588164531,16.94747989,161.5,161.42,57.45970317]
["bitfinex","SOLUSD",1752588164940,10.75552943,161.43,161.42,57.45970317]
["bitfinex","SOLUSD",1752588165433,10.75552943,161.44,161.42,57.45970317]
["bitfinex","SOLUSD",1752588165659,10.75552943,161.43,161.42,57.45970317]
["bitfinex","SOLUSD",1752588165962,10.75552943,161.44,161.42,57.45970317]
["bitfinex","SOLUSD",1752588166161,10.75552943,161.43,161.38,34.2462]
["bitfinex","SOLUSD",1752588166370,26.0,161.48,161.39,57.46085473]
["bitfinex","SOLUSD",1752588166669,10.75552943,161.41,161.39,72.95128164]
["bitfinex","SOLUSD",1752588166835,10.75552943,161.42,161.39,72.95128164]
["bitfinex","SOLUSD",1752588167453,6.19310088,161.47,161.4,51.26468397]
["bitfinex","SOLUSD",1752588167757,10.75552943,161.42,161.4,34.48]
["bitfinex","SOLUSD",1752588167952,10.75552943,161.44,161.41,16.78468397]
["bitfinex","SOLUSD",1752588168140,10.75552943,161.5,161.41,16.78468397]
["bitfinex","SOLUSD",1752588168332,10.75552943,161.45,161.42,0.14216157]
["bitfinex","SOLUSD",1752588168533,10.75552943,161.45,161.43,34.48]
["bitfinex","SOLUSD",1752588168932,10.75552943,161.44,161.43,34.48]
["bitfinex","SOLUSD",1752588169134,10.75552943,161.44,161.41,40.67538171]
["bitfinex","SOLUSD",1752588169370,10.75552943,161.42,161.41,40.67538171]
["bitfinex","SOLUSD",1752588169573,10.75552943,161.42,161.41,34.48]
["bitfinex","SOLUSD",1752588169736,6.19324367,161.47,161.41,40.67540301]
["bitfinex","SOLUSD",1752588169936,10.75552943,161.42,161.41,40.67540301]
["bitfinex","SOLUSD",1752588171436,6.19319792,161.47,161.41,40.67540301]
["bitfinex","SOLUSD",1752588171644,10.75552943,161.44,161.42,16.78468397]
["bitfinex","SOLUSD",1752588171841,26.0,161.48,161.43,34.48]
["bitfinex","SOLUSD",1752588172046,10.75552943,161.44,161.43,34.48]
["bitfinex","SOLUSD",1752588172248,26.0,161.48,161.43,34.48]
["bitfinex","SOLUSD",1752588172445,10.75552943,161.45,161.43,34.48]
["bitfinex","SOLUSD",1752588172665,10.75552943,161.44,161.43,6.19463544]
["bitfinex","SOLUSD",1752588172845,10.75552943,161.46,161.43,40.67463544]
["bitfinex","SOLUSD",1752588173041,10.75552943,161.46,161.43,56.16122405]
["bitfinex","SOLUSD",1752588175772,10.75552943,161.45,161.43,6.19463544]
["bitfinex","SOLUSD",1752588175949,10.75552943,161.45,161.44,34.46]
["bitfinex","SOLUSD",1752588176149,10.75552943,161.45,161.43,6.19463544]
["bitfinex","SOLUSD",1752588176150,10.75552943,161.45,161.43,40.65463544]
["bitfinex","SOLUSD",1752588176667,36.75552943,161.5,161.43,40.65463544]
["bitfinex","SOLUSD",1752588176856,10.75552943,161.45,161.43,40.65463544]
["bitfinex","SOLUSD",1752588177471,10.75552943,161.44,161.43,40.65463544]
["bitfinex","SOLUSD",1752588178073,6.19255113,161.49,161.43,40.65463544]
["bitfinex","SOLUSD",1752588178371,10.75552943,161.45,161.43,40.65463544]
["bitfinex","SOLUSD",1752588178540,36.75552943,161.5,161.43,40.65463544]
["bitfinex","SOLUSD",1752588178541,10.75552943,161.44,161.43,40.65463544]
["bitfinex","SOLUSD",1752588178945,10.75552943,161.44,161.43,34.46]
["bitfinex","SOLUSD",1752588179249,10.75552943,161.44,161.43,40.65463544]
["bitfinex","SOLUSD",1752588180554,10.75552943,161.44,161.41,51.24468397]
["bitfinex","SOLUSD",1752588180772,10.75552943,161.45,161.41,51.24468397]
["bitfinex","SOLUSD",1752588181076,10.75552943,161.46,161.42,0.14216157]
["bitfinex","SOLUSD",1752588181276,10.75552943,161.46,161.43,34.46]
["bitfinex","SOLUSD",1752588182466,10.75552943,161.46,161.29,3.23661897]
["bitfinex","SOLUSD",1752588182467,6.1516,161.47,161.38,26.0]
["bitfinex","SOLUSD",1752588182680,10.75552943,161.39,161.32,6.39851261]
["bitfinex","SOLUSD",1752588182905,36.75552943,161.33,161.32,0.2]
["bitfinex","SOLUSD",1752588183174,45.19552943,161.33,161.32,0.2]
["bitfinex","SOLUSD",1752588183477,71.19552943,161.33,161.32,0.2]
["bitfinex","SOLUSD",1752588183654,26.0,161.33,161.32,0.2]
["bitfinex","SOLUSD",1752588183856,36.75552943,161.33,161.32,0.2]
["bitfinex","SOLUSD",1752588184168,10.75552943,161.33,161.32,0.2]
["bitfinex","SOLUSD",1752588184557,60.44,161.37,161.32,6.39868557]
["bitfinex","SOLUSD",1752588184755,10.75552943,161.34,161.32,0.2]
["bitfinex","SOLUSD",1752588184978,10.75552943,161.33,161.32,6.3988594]
["bitfinex","SOLUSD",1752588185275,10.75552943,161.33,161.32,0.2]
["bitfinex","SOLUSD",1752588185568,45.21552943,161.33,161.3,0.03]
["bitfinex","SOLUSD",1752588185766,47.51105886,161.31,161.3,0.03]
["bitfinex","SOLUSD",1752588186173,10.75552943,161.28,161.27,0.2]
["bitfinex","SOLUSD",1752588186479,45.21552943,161.28,161.27,0.2]
["bitfinex","SOLUSD",1752588186774,45.21552943,161.28,161.25,0.2]
["bitfinex","SOLUSD",1752588186775,38.40112943,161.26,161.25,0.2]
["bitfinex","SOLUSD",1752588187067,38.40112943,161.26,161.24,0.2]
["bitfinex","SOLUSD",1752588187276,36.75552943,161.25,161.24,0.2]
["bitfinex","SOLUSD",1752588187659,10.75552943,161.25,161.24,0.2]
["bitfinex","SOLUSD",1752588187864,10.75552943,161.27,161.25,16.92684554]
["bitfinex","SOLUSD",1752588188257,10.75552943,161.29,161.25,16.92684554]
["bitfinex","SOLUSD",1752588188452,26.0,161.29,161.25,16.92684554]
["bitfinex","SOLUSD",1752588188651,10.75552943,161.28,161.26,6.20116581]
["bitfinex","SOLUSD",1752588188864,10.75552943,161.27,161.25,6.34368156]
["bitfinex","SOLUSD",1752588189065,10.75552943,161.26,161.24,6.40180664]
["bitfinex","SOLUSD",1752588189247,10.75552943,161.25,161.24,6.54396821]
["bitfinex","SOLUSD",1752588189453,10.75552943,161.25,161.24,0.34216157]
["bitfinex","SOLUSD",1752588189669,10.75552943,161.25,161.24,0.2]
["bitfinex","SOLUSD",1752588189878,34.46,161.28,161.24,0.2]
["bitfinex","SOLUSD",1752588190077,36.75552943,161.25,161.24,0.2]
["bitfinex","SOLUSD",1752588190463,10.75552943,161.25,161.24,0.2]
["bitfinex","SOLUSD",1752588190871,26.0,161.25,161.24,0.2]
["bitfinex","SOLUSD",1752588191089,10.75552943,161.25,161.24,0.2]
["bitfinex","SOLUSD",1752588191761,34.46,161.3,161.24,0.2]
["bitfinex","SOLUSD",1752588192087,10.75552943,161.26,161.24,6.401935]
["bitfinex","SOLUSD",1752588192287,10.75552943,161.25,161.24,0.2]
["bitfinex","SOLUSD",1752588192791,26.0,161.27,161.24,0.2]
["bitfinex","SOLUSD",1752588192983,10.75552943,161.25,161.24,0.2]
["bitfinex","SOLUSD",1752588193183,26.0,161.28,161.24,0.2]
["bitfinex","SOLUSD",1752588193368,10.75552943,161.25,161.24,0.2]
["bitfinex","SOLUSD",1752588194369,10.75552943,161.25,161.24,6.54409657]
["bitfinex","SOLUSD",1752588194898,10.75552943,161.27,161.25,0.14216157]
["bitfinex","SOLUSD",1752588195077,10.75552943,161.26,161.25,0.14216157]
["bitfinex","SOLUSD",1752588195387,36.75552943,161.28,161.25,0.14216157]
["bitfinex","SOLUSD",1752588195571,10.75552943,161.28,161.25,16.92684554]
["bitfinex","SOLUSD",1752588195773,50.21498427,161.34,161.27,16.92684554]
["bitfinex","SOLUSD",1752588195973,10.75552943,161.31,161.27,16.92684554]
["bitfinex","SOLUSD",1752588196178,26.0,161.31,161.27,0.14216157]
["bitfinex","SOLUSD",1752588196381,10.75552943,161.3,161.27,0.14216157]
["bitfinex","SOLUSD",1752588196887,26.0,161.31,161.29,0.14216157]
["bitfinex","SOLUSD",1752588197091,10.75552943,161.3,161.26,6.20116581]
["bitfinex","SOLUSD",1752588197386,6.19877676,161.33,161.26,6.20116581]
["bitfinex","SOLUSD",1752588197387,26.0,161.31,161.27,0.14216157]
["bitfinex","SOLUSD",1752588197989,26.0,161.3,161.27,0.14216157]
["bitfinex","SOLUSD",1752588198292,26.0,161.3,161.24,0.2]
["bitfinex","SOLUSD",1752588198587,10.75552943,161.25,161.24,6.40187937]
["bitfinex","SOLUSD",1752588199295,10.75552943,161.25,161.24,0.2]
["bitfinex","SOLUSD",1752588199485,10.75552943,161.25,161.24,6.401935]
["bitfinex","SOLUSD",1752588199686,26.0,161.29,161.25,0.14216157]
["bitfinex","SOLUSD",1752588199991,10.75552943,161.28,161.25,16.92684554]
["bitfinex","SOLUSD",1752588200197,26.0,161.29,161.25,16.92684554]
["bitfinex","SOLUSD",1752588200395,6.19780174,161.35,161.28,0.14216157]
["bitfinex","SOLUSD",1752588200565,6.19780174,161.35,161.26,0.14216157]
["bitfinex","SOLUSD",1752588200566,10.75552943,161.3,161.26,0.14216157]
["bitfinex","SOLUSD",1752588200772,10.75552943,161.29,161.26,0.14216157]
["bitfinex","SOLUSD",1752588200970,10.75552943,161.29,161.28,0.14216157]
["bitfinex","SOLUSD",1752588201690,10.75552943,161.3,161.28,0.14216157]
["bitfinex","SOLUSD",1752588201884,26.0,161.31,161.28,16.92684554]
["bitfinex","SOLUSD",1752588202072,36.75552943,161.31,161.28,16.92684554]
["bitfinex","SOLUSD",1752588202273,26.0,161.31,161.28,16.92684554]
["bitfinex","SOLUSD",1752588202885,10.75552943,161.31,161.29,6.2000124]
["bitfinex","SOLUSD",1752588203082,10.75552943,161.33,161.3,16.92684554]
["bitfinex","SOLUSD",1752588203492,10.75552943,161.32,161.3,16.92684554]
["bitfinex","SOLUSD",1752588203794,10.75552943,161.31,161.3,16.92684554]
["bitfinex","SOLUSD",1752588204290,10.75552943,161.31,161.27,6.20042889]
["bitfinex","SOLUSD",1752588204493,10.75552943,161.28,161.26,16.78468397]
["bitfinex","SOLUSD",1752588204694,10.75552943,161.3,161.24,6.4018381]
["bitfinex","SOLUSD",1752588204866,10.75552943,161.25,161.24,0.2]
["bitfinex","SOLUSD",1752588206996,36.75552943,161.25,161.24,0.2]
["bitfinex","SOLUSD",1752588210177,26.0,161.25,161.24,0.2]
["bitfinex","SOLUSD",1752588210388,36.75552943,161.25,161.24,0.2]
["bitfinex","SOLUSD",1752588211093,42.95707981,161.25,161.24,0.2]
["bitfinex","SOLUSD",1752588211471,36.75552943,161.25,161.24,0.2]
["bitfinex","SOLUSD",1752588213112,42.95707981,161.25,161.24,0.2]
["bitfinex","SOLUSD",1752588213476,36.75552943,161.25,161.24,0.2]
["bitfinex","SOLUSD",1752588218396,36.75552943,161.25,161.24,6.401935]
["bitfinex","SOLUSD",1752588218608,36.75552943,161.25,161.24,0.2]
["bitfinex","SOLUSD",1752588219308,26.0,161.25,161.24,0.2]
["bitfinex","SOLUSD",1752588219477,36.75552943,161.25,161.24,0.2]
["bitfinex","SOLUSD",1752588220378,26.0,161.25,161.24,0.2]
["bitfinex","SOLUSD",1752588220681,26.0,161.25,161.24,6.401935]
["bitfinex","SOLUSD",1752588220879,36.75552943,161.25,161.24,6.401935]
["bitfinex","SOLUSD",1752588221704,147.9,161.31,161.24,23.32878054]
["bitfinex","SOLUSD",1752588221929,34.46,161.3,161.25,22.98594018]
["bitfinex","SOLUSD",1752588222077,147.9,161.31,161.26,0.14216157]
["bitfinex","SOLUSD",1752588222279,10.75552943,161.31,161.28,0.14216157]
["bitfinex","SOLUSD",1752588222521,10.75552943,161.31,161.26,27.68237497]
["bitfinex","SOLUSD",1752588223301,10.75552943,161.31,161.26,16.92684554]
["bitfinex","SOLUSD",1752588223513,10.81552943,161.32,161.27,10.75552943]
["bitfinex","SOLUSD",1752588223710,26.0,161.31,161.27,10.75552943]
["bitfinex","SOLUSD",1752588224207,36.75552943,161.31,161.27,6.20078129]
["bitfinex","SOLUSD",1752588224416,10.75552943,161.3,161.27,6.20078129]
["bitfinex","SOLUSD",1752588224604,36.75552943,161.31,161.27,6.20078129]
["bitfinex","SOLUSD",1752588225486,0.06,161.32,161.29,0.14216157]
["bitfinex","SOLUSD",1752588225891,0.06,161.32,161.31,0.14216157]
["bitfinex","SOLUSD",1752588226191,0.06,161.32,161.31,23.12608923]
["bitfinex","SOLUSD",1752588226599,0.06,161.32,161.31,33.88161866]
["bitfinex","SOLUSD",1752588227017,1e-08,161.32,161.31,68.32161866]
["bitfinex","SOLUSD",1752588228822,1e-08,161.32,161.31,57.56608923]
["bitfinex","SOLUSD",1752588229116,1e-08,161.32,161.31,68.32161866]
["bitfinex","SOLUSD",1752588229689,1e-08,161.32,161.31,57.56608923]
["bitfinex","SOLUSD",1752588230490,10.75552944,161.32,161.3,6.19959261]
["bitfinex","SOLUSD",1752588230692,10.75552943,161.31,161.3,6.19959261]
["bitfinex","SOLUSD",1752588230998,10.75552943,161.31,161.3,16.78468397]
["bitfinex","SOLUSD",1752588231398,10.75552943,161.31,161.3,16.92684554]
["bitfinex","SOLUSD",1752588231695,10.75552943,161.31,161.28,22.98501945]
["bitfinex","SOLUSD",1752588231903,10.75552943,161.29,161.28,16.92684554]
["bitfinex","SOLUSD",1752588232492,10.75552943,161.29,161.28,0.14216157]
["bitfinex","SOLUSD",1752588232722,10.75552943,161.29,161.24,6.40191224]
["bitfinex","SOLUSD",1752588232930,36.75552943,161.3,161.25,16.78468397]
["bitfinex","SOLUSD",1752588233094,10.75552943,161.26,161.25,16.92684554]
["bitfinex","SOLUSD",1752588233295,10.75552943,161.26,161.24,0.2]
["bitfinex","SOLUSD",1752588233501,32.19964869,161.3,161.24,6.40181289]
["bitfinex","SOLUSD",1752588233706,10.75552943,161.27,161.25,16.92684554]
["bitfinex","SOLUSD",1752588234022,10.75552943,161.26,161.25,16.92684554]
["bitfinex","SOLUSD",1752588234207,10.75552943,161.27,161.25,16.92684554]
["bitfinex","SOLUSD",1752588234525,10.75552943,161.27,161.26,22.98584978]
["bitfinex","SOLUSD",1752588234818,10.75552943,161.27,161.26,16.92684554]
["bitfinex","SOLUSD",1752588235927,10.75552943,161.27,161.25,22.98612387]
["bitfinex","SOLUSD",1752588236222,10.75552943,161.26,161.25,23.12828544]
["bitfinex","SOLUSD",1752588237207,10.75552943,161.27,161.26,16.92684554]
["bitfinex","SOLUSD",1752588237596,36.75552943,161.29,161.26,0.14216157]
["bitfinex","SOLUSD",1752588237804,10.75552943,161.3,161.28,16.92684554]
["bitfinex","SOLUSD",1752588238000,10.75552943,161.29,161.28,16.92684554]
["bitfinex","SOLUSD",1752588238610,10.75552943,161.3,161.28,16.92684554]
["bitfinex","SOLUSD",1752588238928,36.75552943,161.31,161.29,6.2000124]
["bitfinex","SOLUSD",1752588239221,10.75552943,161.31,161.29,6.2000124]
["bitfinex","SOLUSD",1752588240006,10.75552943,161.3,161.28,23.1271082]
["bitfinex","SOLUSD",1752588240622,26.00000001,161.32,161.28,23.1271082]
["bitfinex","SOLUSD",1752588240623,10.75552943,161.29,161.28,23.1271082]
["bitfinex","SOLUSD",1752588241135,10.75552943,161.3,161.24,6.40178095]
["bitfinex","SOLUSD",1752588241333,10.75552943,161.25,161.24,6.40178095]
["bitfinex","SOLUSD",1752588241631,10.75552943,161.3,161.25,16.78468397]
["bitfinex","SOLUSD",1752588241808,10.75552943,161.26,161.25,16.78468397]
["bitfinex","SOLUSD",1752588242519,10.75552943,161.26,161.25,16.92684554]
["bitfinex","SOLUSD",1752588242719,10.75552943,161.26,161.25,16.78468397]
["bitfinex","SOLUSD",1752588242930,10.75552943,161.27,161.26,23.12801135]
["bitfinex","SOLUSD",1752588243120,36.75552943,161.29,161.27,16.92684554]
["bitfinex","SOLUSD",1752588243322,26.00000001,161.32,161.27,16.92684554]
["bitfinex","SOLUSD",1752588243523,10.75552943,161.29,161.27,16.92684554]
["bitfinex","SOLUSD",1752588243837,10.75552944,161.32,161.27,27.68237497]
["bitfinex","SOLUSD",1752588244141,1e-08,161.32,161.28,10.75552943]
["bitfinex","SOLUSD",1752588244336,1e-08,161.32,161.3,16.92684554]
["bitfinex","SOLUSD",1752588244536,10.75552944,161.32,161.3,16.92684554]
["bitfinex","SOLUSD",1752588244740,10.75552943,161.31,161.3,16.92684554]
["bitfinex","SOLUSD",1752588245048,10.75552944,161.32,161.3,23.12647356]
["bitfinex","SOLUSD",1752588245235,1e-08,161.32,161.29,34.4]
["bitfinex","SOLUSD",1752588245437,10.75552943,161.3,161.29,23.12670773]
["bitfinex","SOLUSD",1752588245822,10.75552943,161.31,161.29,23.12670773]
["bitfinex","SOLUSD",1752588246740,10.75552943,161.3,161.29,23.12670773]
["bitfinex","SOLUSD",1752588246946,1e-08,161.32,161.3,16.92684554]
["bitfinex","SOLUSD",1752588247242,10.75552943,161.31,161.3,23.12642568]
["bitfinex","SOLUSD",1752588248048,10.75552944,161.32,161.3,23.12642568]
["bitfinex","SOLUSD",1752588248343,1e-08,161.32,161.3,23.12642568]
["bitfinex","SOLUSD",1752588248649,10.75552943,161.31,161.3,23.12642568]
["bitfinex","SOLUSD",1752588250544,10.75552943,161.31,161.3,16.92684554]
["bitfinex","SOLUSD",1752588251556,10.75552943,161.31,161.28,16.78468397]
["bitfinex","SOLUSD",1752588251739,10.75552943,161.29,161.26,16.78468397]
["bitfinex","SOLUSD",1752588252051,10.75552943,161.27,161.26,22.98579049]
["bitfinex","SOLUSD",1752588252227,26.0,161.31,161.26,22.98579049]
["bitfinex","SOLUSD",1752588252427,26.0,161.31,161.27,0.14216157]
["bitfinex","SOLUSD",1752588252628,36.75552943,161.31,161.28,16.78468397]
["bitfinex","SOLUSD",1752588252823,36.75552943,161.31,161.29,0.14216157]
["bitfinex","SOLUSD",1752588253832,26.0,161.31,161.29,0.14216157]
["bitfinex","SOLUSD",1752588254027,26.0,161.31,161.3,6.19962802]
["bitfinex","SOLUSD",1752588254232,36.75552944,161.32,161.3,6.19962802]
["bitfinex","SOLUSD",1752588254632,10.75552943,161.31,161.3,6.19962802]
["bitfinex","SOLUSD",1752588254847,10.75552943,161.31,161.29,6.34205235]
["bitfinex","SOLUSD",1752588255252,36.75552944,161.32,161.3,16.78468397]
["bitfinex","SOLUSD",1752588255432,1e-08,161.32,161.3,16.78468397]
["bitfinex","SOLUSD",1752588255631,10.75552944,161.32,161.3,16.78468397]
["bitfinex","SOLUSD",1752588256128,10.75552944,161.32,161.31,6.19924369]
["bitfinex","SOLUSD",1752588256830,10.75552944,161.32,161.28,23.12720438]
["bitfinex","SOLUSD",1752588257050,26.00000001,161.32,161.28,23.12720438]
["bitfinex","SOLUSD",1752588257248,10.75552943,161.3,161.28,23.12720438]
["bitfinex","SOLUSD",1752588259057,6.46556686,161.3,161.28,23.12720438]
["bitfinex","SOLUSD",1752588259258,26.00000001,161.32,161.28,23.12720438]
["bitfinex","SOLUSD",1752588259437,6.46556686,161.31,161.28,23.12720438]
["bitfinex","SOLUSD",1752588260653,26.00000001,161.32,161.28,23.12720438]
["bitfinex","SOLUSD",1752588260956,6.46556686,161.31,161.28,23.12720438]
["bitfinex","SOLUSD",1752588262143,6.46556686,161.3,161.28,23.12720438]
["bitfinex","SOLUSD",1752588262343,6.46556686,161.29,161.25,16.92684554]
["bitfinex","SOLUSD",1752588262659,6.46556686,161.28,161.25,23.12839592]
["bitfinex","SOLUSD",1752588262853,6.46556686,161.3,161.25,45.09783874]
["bitfinex","SOLUSD",1752588263058,26.00000001,161.32,161.28,6.46556686]
["bitfinex","SOLUSD",1752588263241,1e-08,161.32,161.29,16.92684554]
["bitfinex","SOLUSD",1752588263744,6.46556687,161.32,161.29,16.92684554]
["bitfinex","SOLUSD",1752588264547,1e-08,161.32,161.29,16.92684554]
["bitfinex","SOLUSD",1752588264949,1e-08,161.32,161.31,16.92684554]
["bitfinex","SOLUSD",1752588266171,1e-08,161.32,161.31,6.34140526]
["bitfinex","SOLUSD",1752588266479,6.46556687,161.32,161.31,0.14216157]
["bitfinex","SOLUSD",1752588266770,6.46556687,161.32,161.28,34.41]
["bitfinex","SOLUSD",1752588266959,6.46556686,161.3,161.28,0.03]
["bitfinex","SOLUSD",1752588267146,6.46556686,161.31,161.28,0.03]
["bitfinex","SOLUSD",1752588267548,6.46556686,161.29,161.28,0.03]
["bitfinex","SOLUSD",1752588267753,6.46556686,161.29,161.28,0.17216157]
["bitfinex","SOLUSD",1752588268059,6.46556686,161.29,161.28,23.15724236]
["bitfinex","SOLUSD",1752588268237,26.0,161.3,161.28,23.15724236]
["bitfinex","SOLUSD",1752588268435,6.46556686,161.29,161.28,23.15724236]
["bitfinex","SOLUSD",1752588268647,26.0,161.3,161.28,23.15724236]
["bitfinex","SOLUSD",1752588268842,32.46556686,161.3,161.28,23.15724236]
["bitfinex","SOLUSD",1752588269045,6.46556686,161.3,161.28,23.15724236]
["bitfinex","SOLUSD",1752588269464,6.46556686,161.31,161.28,23.15724236]
["bitfinex","SOLUSD",1752588269869,6.46556686,161.3,161.28,23.15724236]
["bitfinex","SOLUSD",1752588270870,6.46556686,161.29,161.28,23.15724236]
["bitfinex","SOLUSD",1752588271674,6.46556686,161.31,161.28,23.15724236]
["bitfinex","SOLUSD",1752588272774,6.46556686,161.31,161.28,57.51724236]
["bitfinex","SOLUSD",1752588273074,6.46556686,161.29,161.28,57.51724236]
["bitfinex","SOLUSD",1752588273272,6.46556686,161.3,161.28,57.51724236]
["bitfinex","SOLUSD",1752588273568,6.46556686,161.31,161.28,57.51724236]
["bitfinex","SOLUSD",1752588274454,6.46556686,161.29,161.28,57.51724236]
["bitfinex","SOLUSD",1752588276071,6.46556686,161.3,161.28,57.51724236]
["bitfinex","SOLUSD",1752588276653,6.46556686,161.31,161.28,57.51724236]
["bitfinex","SOLUSD",1752588277071,32.46556687,161.32,161.28,57.51724236]
["bitfinex","SOLUSD",1752588277674,6.46556687,161.32,161.28,73.01823442]
["bitfinex","SOLUSD",1752588278374,1e-08,161.32,161.29,6.46556686]
["bitfinex","SOLUSD",1752588278680,1e-08,161.32,161.31,23.12608923]
["bitfinex","SOLUSD",1752588279766,6.46556687,161.32,161.31,23.12608923]
["bitfinex","SOLUSD",1752588280154,1e-08,161.32,161.31,23.12608923]
["bitfinex","SOLUSD",1752588280350,6.46556687,161.32,161.31,23.12608923]
["bitfinex","SOLUSD",1752588280573,1e-08,161.32,161.31,23.12608923]
["bitfinex","SOLUSD",1752588280783,6.46556687,161.32,161.31,23.12608923]
["bitfinex","SOLUSD",1752588281586,6.46556687,161.32,161.31,16.92684554]
["bitfinex","SOLUSD",1752588281778,6.46556687,161.32,161.3,16.92684554]
["bitfinex","SOLUSD",1752588281976,6.46556686,161.31,161.3,16.92684554]
["bitfinex","SOLUSD",1752588282766,1e-08,161.32,161.3,16.92684554]
["bitfinex","SOLUSD",1752588282981,6.46556686,161.31,161.3,16.92684554]
["bitfinex","SOLUSD",1752588283569,1e-08,161.32,161.3,0.14216157]
["bitfinex","SOLUSD",1752588283767,26.0,161.3,161.28,34.37]
["bitfinex","SOLUSD",1752588284090,6.46556686,161.29,161.28,16.95684554]
["bitfinex","SOLUSD",1752588284659,6.46556686,161.29,161.28,16.81468397]
["bitfinex","SOLUSD",1752588284870,6.46556686,161.29,161.28,16.95684554]
["bitfinex","SOLUSD",1752588286696,6.46556686,161.29,161.28,23.15724236]
["bitfinex","SOLUSD",1752588286994,6.46556686,161.31,161.29,16.92684554]
["bitfinex","SOLUSD",1752588288078,6.46556686,161.31,161.29,23.12651791]
["bitfinex","SOLUSD",1752588288562,32.46556686,161.31,161.29,23.12651791]
["bitfinex","SOLUSD",1752588288893,6.46556686,161.3,161.29,16.92684554]
["bitfinex","SOLUSD",1752588290394,6.46556686,161.3,161.29,0.14216157]
["bitfinex","SOLUSD",1752588290695,6.46556686,161.3,161.28,0.17216157]
["bitfinex","SOLUSD",1752588290883,6.46556686,161.29,161.28,0.17216157]
["bitfinex","SOLUSD",1752588292169,6.46556686,161.29,161.28,0.03]
["bitfinex","SOLUSD",1752588294185,19.13114612,161.29,161.28,0.03]
["bitfinex","SOLUSD",1752588295794,6.46556686,161.25,161.24,0.2]
["bitfinex","SOLUSD",1752588297402,26.0,161.26,161.25,16.92684554]
["bitfinex","SOLUSD",1752588297582,32.46556686,161.28,161.25,16.92684554]
["bitfinex","SOLUSD",1752588298273,6.46556686,161.27,161.25,23.12806041]
["bitfinex","SOLUSD",1752588298725,6.46556686,161.26,161.25,23.12806041]
["bitfinex","SOLUSD",1752588298901,6.46556686,161.26,161.25,16.92684554]
["bitfinex","SOLUSD",1752588299686,6.46556686,161.26,161.24,0.34216157]
["bitfinex","SOLUSD",1752588299889,6.46556686,161.25,161.24,0.34216157]
["bitfinex","SOLUSD",1752588300303,26.0,161.27,161.24,0.34216157]
["bitfinex","SOLUSD",1752588300483,35.86660001,161.32,161.26,0.14216157]
["bitfinex","SOLUSD",1752588300688,6.46556686,161.29,161.26,0.14216157]
["bitfinex","SOLUSD",1752588300879,6.46556686,161.27,161.26,0.14216157]
["bitfinex","SOLUSD",1752588301190,26.0,161.25,161.24,0.2]
["bitfinex","SOLUSD",1752588301389,32.46556686,161.25,161.24,0.2]
["bitfinex","SOLUSD",1752588301973,32.46556686,161.28,161.24,6.40182264]
["bitfinex","SOLUSD",1752588302196,26.0,161.28,161.25,16.92684554]
["bitfinex","SOLUSD",1752588302376,6.46556686,161.27,161.25,23.12802124]
["bitfinex","SOLUSD",1752588303010,6.46556686,161.26,161.25,0.14216157]
["bitfinex","SOLUSD",1752588303182,6.46556686,161.26,161.25,16.92684554]
["bitfinex","SOLUSD",1752588303381,6.46556686,161.26,161.24,0.2]
["bitfinex","SOLUSD",1752588303582,6.46556686,161.25,161.24,0.2]
["bitfinex","SOLUSD",1752588303989,26.0,161.26,161.24,0.2]
["bitfinex","SOLUSD",1752588304305,6.46556686,161.25,161.24,6.5438654]
["bitfinex","SOLUSD",1752588305008,6.46556686,161.25,161.24,17.12684554]
["bitfinex","SOLUSD",1752588305205,6.46556686,161.25,161.24,23.32878054]
["bitfinex","SOLUSD",1752588306509,6.46556686,161.25,161.24,17.12684554]
["bitfinex","SOLUSD",1752588306801,6.46556686,161.25,161.24,0.2]
["bitfinex","SOLUSD",1752588308615,12.66711724,161.25,161.24,0.2]
["bitfinex","SOLUSD",1752588310209,26.0,161.23,161.22,0.03]
["bitfinex","SOLUSD",1752588310411,66.72556686,161.23,161.22,0.03]
["bitfinex","SOLUSD",1752588310786,72.92788652,161.23,161.22,0.03]
["bitfinex","SOLUSD",1752588310991,79.39345338,161.23,161.21,0.03]
["bitfinex","SOLUSD",1752588311286,6.46556686,161.22,161.21,0.03]
["bitfinex","SOLUSD",1752588311491,34.26,161.23,161.21,0.03]
["bitfinex","SOLUSD",1752588311698,6.46556686,161.22,161.21,0.03]
["bitfinex","SOLUSD",1752588313390,12.66827123,161.22,161.21,0.03]
["bitfinex","SOLUSD",1752588314305,6.46556686,161.22,161.21,0.03]
["bitfinex","SOLUSD",1752588314912,32.46556686,161.22,161.21,0.03]
["bitfinex","SOLUSD",1752588315606,5.0,161.25,161.21,0.03]
["bitfinex","SOLUSD",1752588315818,11.46556686,161.25,161.21,0.03]
["bitfinex","SOLUSD",1752588315988,5.0,161.25,161.22,23.3924124]
["bitfinex","SOLUSD",1752588316194,5.0,161.25,161.24,16.92684554]
["bitfinex","SOLUSD",1752588316789,5.0,161.25,161.24,23.12878054]
["bitfinex","SOLUSD",1752588318405,5.0,161.25,161.24,29.5943474]
["bitfinex","SOLUSD",1752588319530,5.0,161.27,161.24,45.0991849]
["bitfinex","SOLUSD",1752588319688,5.0,161.27,161.26,23.3924124]
["bitfinex","SOLUSD",1752588320098,1e-08,161.32,161.27,16.92684554]
["bitfinex","SOLUSD",1752588320415,1e-08,161.32,161.3,0.14216157]
["bitfinex","SOLUSD",1752588320800,1e-08,161.32,161.3,6.19962802]
["bitfinex","SOLUSD",1752588321822,1e-08,161.32,161.31,6.46556686]
["bitfinex","SOLUSD",1752588322831,1e-08,161.32,161.31,29.59165609]
["bitfinex","SOLUSD",1752588323797,1e-08,161.32,161.31,57.34608923]
["bitfinex","SOLUSD",1752588324709,1e-08,161.32,161.31,63.81165609]
["bitfinex","SOLUSD",1752588326604,0.06,161.35,161.32,0.14216157]
["bitfinex","SOLUSD",1752588326802,0.06,161.35,161.34,16.92684554]
["bitfinex","SOLUSD",1752588327023,10.82871475,161.35,161.32,16.78468397]
["bitfinex","SOLUSD",1752588327216,10.82871475,161.35,161.33,0.14216157]
["bitfinex","SOLUSD",1752588327504,0.06,161.35,161.33,0.14216157]
["bitfinex","SOLUSD",1752588327710,10.82871475,161.35,161.33,0.14216157]
["bitfinex","SOLUSD",1752588327912,0.06,161.35,161.32,16.78468397]
["bitfinex","SOLUSD",1752588328238,10.76871475,161.33,161.3,16.78468397]
["bitfinex","SOLUSD",1752588328436,10.76871475,161.31,161.3,16.92684554]
["bitfinex","SOLUSD",1752588328609,10.76871475,161.31,161.29,6.19972843]
["bitfinex","SOLUSD",1752588328805,10.76871475,161.3,161.28,40.40036228]
["bitfinex","SOLUSD",1752588329108,10.76871475,161.29,161.27,6.20067147]
["bitfinex","SOLUSD",1752588329648,26.0,161.32,161.27,6.20067147]
["bitfinex","SOLUSD",1752588329649,10.76871475,161.3,161.27,6.20067147]
["bitfinex","SOLUSD",1752588329807,10.76871475,161.28,161.26,22.98576928]
["bitfinex","SOLUSD",1752588330141,10.76871475,161.27,161.25,40.40145448]
["bitfinex","SOLUSD",1752588330338,10.76871475,161.26,161.25,50.98468397]
["bitfinex","SOLUSD",1752588330539,10.76871475,161.26,161.24,6.20180714]
["bitfinex","SOLUSD",1752588330704,10.76871475,161.25,161.24,6.34396871]
["bitfinex","SOLUSD",1752588331102,10.76871475,161.25,161.24,6.20180714]
["bitfinex","SOLUSD",1752588331305,10.76871475,161.25,161.24,6.34396871]
["bitfinex","SOLUSD",1752588331534,10.76871475,161.25,161.24,6.20180714]
["bitfinex","SOLUSD",1752588331731,10.76871475,161.25,161.23,16.78468397]
["bitfinex","SOLUSD",1752588331931,10.76871475,161.24,161.22,0.03]
["bitfinex","SOLUSD",1752588332136,10.76871475,161.23,161.22,0.03]
["bitfinex","SOLUSD",1752588333860,26.0,161.27,161.22,16.95684554]
["bitfinex","SOLUSD",1752588334063,10.76871475,161.26,161.24,16.92684554]
["bitfinex","SOLUSD",1752588334367,0.06,161.3,161.24,27.69556029]
["bitfinex","SOLUSD",1752588334553,10.76871475,161.28,161.26,16.92684554]
["bitfinex","SOLUSD",1752588334752,26.06,161.3,161.26,11.92684554]
["bitfinex","SOLUSD",1752588334926,10.76871475,161.29,161.26,46.10684554]
["bitfinex","SOLUSD",1752588335120,0.06,161.3,161.26,56.87556029]
["bitfinex","SOLUSD",1752588335326,0.06,161.3,161.28,0.14216157]
["bitfinex","SOLUSD",1752588335626,0.06,161.3,161.29,45.09087632]
["bitfinex","SOLUSD",1752588336062,1e-08,161.3,161.29,45.09087632]
["bitfinex","SOLUSD",1752588336855,1e-08,161.3,161.29,68.07557269]
["bitfinex","SOLUSD",1752588337057,1e-08,161.3,161.29,57.30685794]
["bitfinex","SOLUSD",1752588337853,1e-08,161.3,161.29,68.07557269]
["bitfinex","SOLUSD",1752588339233,1e-08,161.3,161.29,57.30685794]
["bitfinex","SOLUSD",1752588340147,1e-08,161.3,161.29,68.07557269]
["bitfinex","SOLUSD",1752588340556,1e-08,161.3,161.29,57.30685794]
["bitfinex","SOLUSD",1752588340858,1e-08,161.3,161.29,68.07557269]
["bitfinex","SOLUSD",1752588341374,1e-08,161.3,161.29,74.46827269]
["bitfinex","SOLUSD",1752588343271,0.06,161.35,161.3,16.92684554]
["bitfinex","SOLUSD",1752588343460,0.06,161.39,161.34,27.69556029]
["bitfinex","SOLUSD",1752588343652,10.76871475,161.4,161.36,27.69556029]
["bitfinex","SOLUSD",1752588343974,10.76871475,161.4,161.37,34.14]
["bitfinex","SOLUSD",1752588344680,26.0,161.41,161.38,16.78468397]
["bitfinex","SOLUSD",1752588344972,36.76871475,161.41,161.39,6.19617076]
["bitfinex","SOLUSD",1752588345181,26.0,161.41,161.39,6.19617076]
["bitfinex","SOLUSD",1752588345365,36.76871475,161.41,161.38,16.78468397]
["bitfinex","SOLUSD",1752588345753,10.76871475,161.41,161.38,16.78468397]
["bitfinex","SOLUSD",1752588346384,10.76871475,161.39,161.37,34.14]
["bitfinex","SOLUSD",1752588346565,32.29517611,161.42,161.35,40.33768847]
["bitfinex","SOLUSD",1752588346876,10.76871475,161.37,161.35,34.14]
["bitfinex","SOLUSD",1752588347061,10.76871475,161.36,161.34,16.78468397]
["bitfinex","SOLUSD",1752588347255,10.76871475,161.35,161.33,34.14]
["bitfinex","SOLUSD",1752588347459,10.76871475,161.35,161.25,120.60775193]
["bitfinex","SOLUSD",1752588347460,10.76871475,161.34,161.3,57.10418552]
["bitfinex","SOLUSD",1752588347673,26.0,161.35,161.3,40.31950155]
["bitfinex","SOLUSD",1752588347851,10.76871475,161.31,161.3,57.10418552]
["bitfinex","SOLUSD",1752588348172,10.76871475,161.34,161.31,16.78468397]
["bitfinex","SOLUSD",1752588349270,10.76871475,161.34,161.32,6.1988594]
["bitfinex","SOLUSD",1752588349774,26.0,161.35,161.33,16.78468397]
["bitfinex","SOLUSD",1752588350372,26.0,161.35,161.34,34.12]
["bitfinex","SOLUSD",1752588350752,10.76871475,161.37,161.34,50.90468397]
["bitfinex","SOLUSD",1752588351173,10.76871475,161.36,161.34,50.90468397]
["bitfinex","SOLUSD",1752588351358,10.76871475,161.35,161.34,57.10261961]
["bitfinex","SOLUSD",1752588351561,10.76871475,161.35,161.32,34.12]
["bitfinex","SOLUSD",1752588351865,10.76871475,161.33,161.32,34.12]
["bitfinex","SOLUSD",1752588352255,5.0,161.34,161.32,34.12]
["bitfinex","SOLUSD",1752588352457,10.76871475,161.33,161.32,34.12]
["bitfinex","SOLUSD",1752588352875,10.76871475,161.33,161.3,34.12]
["bitfinex","SOLUSD",1752588353072,5.0,161.34,161.31,16.78468397]
["bitfinex","SOLUSD",1752588353073,10.76871475,161.32,161.31,16.78468397]
["bitfinex","SOLUSD",1752588353246,10.76871475,161.32,161.3,34.12]
["bitfinex","SOLUSD",1752588353447,10.76871475,161.31,161.3,50.90468397]
["bitfinex","SOLUSD",1752588353647,10.76871475,161.31,161.3,34.12]
["bitfinex","SOLUSD",1752588354275,10.76871475,161.31,161.28,40.30039682]
["bitfinex","SOLUSD",1752588354480,10.76871475,161.3,161.28,40.30039682]
["bitfinex","SOLUSD",1752588354865,10.76871475,161.29,161.28,50.88468397]
["bitfinex","SOLUSD",1752588355173,10.76871475,161.29,161.25,40.30149413]
["bitfinex","SOLUSD",1752588355377,10.76871475,161.26,161.25,34.1]
["bitfinex","SOLUSD",1752588355876,10.76871475,161.26,161.24,16.78468397]
["bitfinex","SOLUSD",1752588356357,10.76871475,161.27,161.24,16.78468397]
["bitfinex","SOLUSD",1752588356549,26.0,161.28,161.24,16.78468397]
["bitfinex","SOLUSD",1752588356755,26.0,161.31,161.26,22.98560778]
["bitfinex","SOLUSD",1752588356964,10.76871475,161.28,161.27,34.1]
["bitfinex","SOLUSD",1752588358171,10.76871475,161.28,161.26,57.08560778]
["bitfinex","SOLUSD",1752588358812,5.0,161.32,161.26,57.08560778]
["bitfinex","SOLUSD",1752588358982,26.0,161.3,161.27,0.14216157]
["bitfinex","SOLUSD",1752588359153,5.0,161.32,161.29,0.14216157]
["bitfinex","SOLUSD",1752588359353,5.0,161.32,161.31,10.91087632]
["bitfinex","SOLUSD",1752588359674,5.0,161.34,161.33,0.14216157]
["bitfinex","SOLUSD",1752588359865,5.0,161.34,161.33,51.02684554]
["bitfinex","SOLUSD",1752588360177,5.0,161.34,161.33,61.79556029]
["bitfinex","SOLUSD",1752588360385,5.0,161.34,161.33,51.02684554]
["bitfinex","SOLUSD",1752588360688,5.0,161.34,161.33,61.79556029]
["bitfinex","SOLUSD",1752588360878,5.0,161.34,161.33,67.99403546]
["bitfinex","SOLUSD",1752588361966,5.0,161.34,161.33,57.22532071]
["bitfinex","SOLUSD",1752588362376,5.0,161.34,161.33,67.99403546]
["bitfinex","SOLUSD",1752588363184,5.0,161.34,161.33,57.22532071]
["bitfinex","SOLUSD",1752588363601,5.0,161.34,161.33,67.99403546]
["bitfinex","SOLUSD",1752588366296,5.0,161.34,161.33,57.22532071]
["bitfinex","SOLUSD",1752588366808,10.0,161.34,161.33,67.99403546]
["bitfinex","SOLUSD",1752588366990,10.0,161.34,161.33,57.22532071]
["bitfinex","SOLUSD",1752588367192,10.0,161.34,161.33,67.99403546]
["bitfinex","SOLUSD",1752588369495,0.06,161.39,161.37,16.78468397]
["bitfinex","SOLUSD",1752588369702,10.82871475,161.39,161.38,34.06]
["bitfinex","SOLUSD",1752588370613,10.82871475,161.39,161.36,50.84468397]
["bitfinex","SOLUSD",1752588370799,10.76871475,161.38,161.36,50.84468397]
["bitfinex","SOLUSD",1752588370987,10.82871475,161.39,161.36,50.84468397]
["bitfinex","SOLUSD",1752588371195,10.82871475,161.39,161.37,6.19693871]
["bitfinex","SOLUSD",1752588371596,0.06,161.39,161.37,6.19693871]
["bitfinex","SOLUSD",1752588371814,0.06,161.39,161.38,50.84468397]
["bitfinex","SOLUSD",1752588373289,0.06,161.39,161.38,57.04123868]
["bitfinex","SOLUSD",1752588375617,0.06,161.39,161.38,50.84468397]
["bitfinex","SOLUSD",1752588375918,10.82871475,161.39,161.38,50.84468397]
["bitfinex","SOLUSD",1752588376636,0.06,161.39,161.38,50.84468397]
["bitfinex","SOLUSD",1752588376799,10.82871475,161.39,161.38,50.84468397]
["bitfinex","SOLUSD",1752588376988,15.82871475,161.39,161.38,16.78468397]
["bitfinex","SOLUSD",1752588377394,5.06,161.39,161.38,22.98123868]
["bitfinex","SOLUSD",1752588377611,15.82871475,161.39,161.38,22.98123868]
["bitfinex","SOLUSD",1752588377822,5.06,161.39,161.38,22.98123868]
["bitfinex","SOLUSD",1752588380504,5.06,161.39,161.38,16.78468397]
["bitfinex","SOLUSD",1752588380707,15.82871475,161.39,161.38,16.78468397]
["bitfinex","SOLUSD",1752588381104,15.82871475,161.39,161.35,106.38468397]
["bitfinex","SOLUSD",1752588381333,10.76871475,161.37,161.36,50.80468397]
["bitfinex","SOLUSD",1752588381513,5.06,161.39,161.36,50.80468397]
["bitfinex","SOLUSD",1752588381715,10.76871475,161.38,161.36,50.80468397]
["bitfinex","SOLUSD",1752588382129,5.06,161.39,161.36,50.80468397]
["bitfinex","SOLUSD",1752588382617,5.06,161.39,161.37,6.19693871]
["bitfinex","SOLUSD",1752588382826,5.06,161.39,161.38,50.78468397]
["bitfinex","SOLUSD",1752588383002,5.06,161.39,161.38,61.69556029]
["bitfinex","SOLUSD",1752588384631,5.06,161.39,161.38,67.892115]
["bitfinex","SOLUSD",1752588385005,5.06,161.39,161.38,62.892115]
["bitfinex","SOLUSD",1752588385416,0.1,161.42,161.38,78.38350178]
["bitfinex","SOLUSD",1752588385624,0.1,161.42,161.4,0.14216157]
["bitfinex","SOLUSD",1752588385822,0.1,161.42,161.41,34.0]
["bitfinex","SOLUSD",1752588386225,0.1,161.42,161.41,44.91087632]
["bitfinex","SOLUSD",1752588386399,0.1,161.45,161.41,44.91087632]
["bitfinex","SOLUSD",1752588386704,0.1,161.45,161.44,16.96296648]
["bitfinex","SOLUSD",1752588386908,0.1,161.45,161.44,67.88981202]
["bitfinex","SOLUSD",1752588387228,0.1,161.45,161.44,57.12109727]
["bitfinex","SOLUSD",1752588387607,0.1,161.45,161.44,67.88981202]
["bitfinex","SOLUSD",1752588388217,0.1,161.45,161.44,57.12109727]
["bitfinex","SOLUSD",1752588388529,0.1,161.45,161.44,67.88981202]
["bitfinex","SOLUSD",1752588388719,0.1,161.45,161.44,57.12109727]
["bitfinex","SOLUSD",1752588389029,10.86871475,161.45,161.44,33.98]
["bitfinex","SOLUSD",1752588389251,10.86871475,161.45,161.43,33.98]
["bitfinex","SOLUSD",1752588390734,0.1,161.45,161.43,40.17426574]
["bitfinex","SOLUSD",1752588390919,0.1,161.45,161.44,16.78468397]
["bitfinex","SOLUSD",1752588391115,0.1,161.45,161.44,27.69556029]
["bitfinex","SOLUSD",1752588392214,0.1,161.45,161.44,16.92684554]
["bitfinex","SOLUSD",1752588392738,0.1,161.45,161.44,23.12109727]
["bitfinex","SOLUSD",1752588393941,10.86871475,161.45,161.43,40.15448954]
["bitfinex","SOLUSD",1752588394115,10.76871475,161.44,161.43,56.93917351]
["bitfinex","SOLUSD",1752588394322,10.86871475,161.45,161.43,22.97917351]
["bitfinex","SOLUSD",1752588394741,0.1,161.45,161.44,67.70765045]
["bitfinex","SOLUSD",1752588394934,0.1,161.45,161.44,67.84981202]
["bitfinex","SOLUSD",1752588395123,0.1,161.45,161.44,57.08109727]
["bitfinex","SOLUSD",1752588397814,10.86871475,161.45,161.44,50.74468397]
["bitfinex","SOLUSD",1752588398326,0.1,161.45,161.44,56.9389357]
["bitfinex","SOLUSD",1752588402023,0.1,161.45,161.44,67.84981202]
["bitfinex","SOLUSD",1752588404246,0.1,161.45,161.44,157.44981202]
["bitfinex","SOLUSD",1752588405330,1e-08,161.45,161.44,157.44981202]
["bitfinex","SOLUSD",1752588406945,1e-08,161.45,161.44,146.68109727]
["bitfinex","SOLUSD",1752588407143,1e-08,161.45,161.44,161.15498253]
["bitfinex","SOLUSD",1752588408843,1e-08,161.45,161.44,154.7088399]
["bitfinex","SOLUSD",1752588409028,1e-08,161.45,161.44,159.00713804]
["bitfinex","SOLUSD",1752588411229,1e-08,161.45,161.44,148.26269727]
["bitfinex","SOLUSD",1752588411554,1e-08,161.45,161.44,159.00713804]
["bitfinex","SOLUSD",1752588411750,1e-08,161.45,161.44,148.26269727]
["bitfinex","SOLUSD",1752588411924,1e-08,161.45,161.44,159.00713804]
["bitfinex","SOLUSD",1752588414044,1e-08,161.45,161.44,148.26269727]
["bitfinex","SOLUSD",1752588414231,1e-08,161.45,161.44,159.00713804]
["bitfinex","SOLUSD",1752588415353,0.06,161.52,161.51,0.14216157]
["bitfinex","SOLUSD",1752588415551,0.06,161.52,161.51,50.80684554]
["bitfinex","SOLUSD",1752588417368,0.06,161.52,161.51,56.99841262]
["bitfinex","SOLUSD",1752588420260,1e-08,161.52,161.51,67.74285339]
["bitfinex","SOLUSD",1752588422468,1e-08,161.52,161.51,56.99841262]
["bitfinex","SOLUSD",1752588422669,1e-08,161.52,161.51,67.74285339]
["bitfinex","SOLUSD",1752588423067,1e-08,161.52,161.51,56.99841262]
["bitfinex","SOLUSD",1752588423244,1e-08,161.52,161.51,56.85625105]
["bitfinex","SOLUSD",1752588423245,10.74444078,161.52,161.51,56.85625105]
["bitfinex","SOLUSD",1752588423449,10.74444078,161.52,161.51,56.99841262]
["bitfinex","SOLUSD",1752588423985,1e-08,161.52,161.51,56.99841262]
["bitfinex","SOLUSD",1752588425769,10.74444078,161.52,161.51,40.07156708]
["bitfinex","SOLUSD",1752588425962,10.74444078,161.52,161.49,6.19203426]
["bitfinex","SOLUSD",1752588426172,10.74444078,161.52,161.5,33.84]
["bitfinex","SOLUSD",1752588426353,10.74444077,161.51,161.5,50.76684554]
["bitfinex","SOLUSD",1752588426550,10.74444078,161.52,161.5,33.84]
["bitfinex","SOLUSD",1752588427073,10.74444077,161.51,161.5,50.76684554]
["bitfinex","SOLUSD",1752588427572,10.74444077,161.51,161.5,33.84]
["bitfinex","SOLUSD",1752588427868,10.74444078,161.52,161.5,33.84]
["bitfinex","SOLUSD",1752588428057,10.74444078,161.52,161.5,40.03195046]
["bitfinex","SOLUSD",1752588428262,10.74444077,161.51,161.5,40.03195046]
["bitfinex","SOLUSD",1752588428455,1e-08,161.52,161.51,16.92684554]
["bitfinex","SOLUSD",1752588429773,1e-08,161.52,161.51,50.74684554]
["bitfinex","SOLUSD",1752588429978,1e-08,161.52,161.51,56.93841262]
["bitfinex","SOLUSD",1752588433900,1e-08,161.52,161.51,23.11841262]
["bitfinex","SOLUSD",1752588434063,1e-08,161.52,161.51,56.91841262]
["bitfinex","SOLUSD",1752588435283,1e-08,161.52,161.51,63.36422223]
["bitfinex","SOLUSD",1752588435659,1e-08,161.52,161.51,152.96422223]
["bitfinex","SOLUSD",1752588435857,1e-08,161.52,161.51,154.54162223]
["bitfinex","SOLUSD",1752588436558,0.06,161.55,161.51,170.02053994]
["bitfinex","SOLUSD",1752588436759,0.06,161.55,161.54,23.37265515]
["bitfinex","SOLUSD",1752588437084,0.06,161.55,161.54,57.17265515]
["bitfinex","SOLUSD",1752588438175,0.0957,161.6,161.55,16.92684554]
["bitfinex","SOLUSD",1752588438380,0.0957,161.6,161.59,16.78468397]
["bitfinex","SOLUSD",1752588438683,0.0957,161.6,161.59,50.56468397]
["bitfinex","SOLUSD",1752588438902,6.54150961,161.6,161.54,21.66646031]
["bitfinex","SOLUSD",1752588439062,6.44580961,161.58,161.55,50.70684554]
["bitfinex","SOLUSD",1752588439478,6.54150961,161.6,161.55,57.15265515]
["bitfinex","SOLUSD",1752588440587,6.54150961,161.6,161.57,16.78468397]
["bitfinex","SOLUSD",1752588440789,0.0957,161.6,161.58,33.78]
["bitfinex","SOLUSD",1752588440972,6.54150961,161.6,161.58,33.78]
["bitfinex","SOLUSD",1752588441415,6.44580961,161.59,161.58,50.56468397]
["bitfinex","SOLUSD",1752588441697,6.54150961,161.6,161.58,50.56468397]
["bitfinex","SOLUSD",1752588442063,0.0957,161.6,161.58,50.56468397]
["bitfinex","SOLUSD",1752588442266,6.54150961,161.6,161.58,50.56468397]
["bitfinex","SOLUSD",1752588442465,6.54150961,161.6,161.59,6.18850176]
["bitfinex","SOLUSD",1752588444577,0.0957,161.6,161.59,6.18850176]
["bitfinex","SOLUSD",1752588444779,6.54150961,161.6,161.59,6.18850176]
["bitfinex","SOLUSD",1752588446190,0.0957,161.6,161.59,6.18850176]
["bitfinex","SOLUSD",1752588446391,6.54150961,161.6,161.59,6.18850176]
["bitfinex","SOLUSD",1752588446768,6.54150961,161.6,161.59,22.97318573]
["bitfinex","SOLUSD",1752588446986,0.0957,161.6,161.59,22.97318573]
["bitfinex","SOLUSD",1752588448587,0.0957,161.6,161.59,29.56115691]
["bitfinex","SOLUSD",1752588448993,0.1,161.62,161.6,0.14216157]
["bitfinex","SOLUSD",1752588449170,1e-08,161.62,161.61,50.66684554]
["bitfinex","SOLUSD",1752588449371,1e-08,161.62,161.61,57.11265515]
["bitfinex","SOLUSD",1752588449868,1e-08,161.62,161.61,23.11458144]
["bitfinex","SOLUSD",1752588450096,1e-08,161.62,161.61,22.97241987]
["bitfinex","SOLUSD",1752588450270,6.44580962,161.62,161.61,56.71241987]
["bitfinex","SOLUSD",1752588450477,1e-08,161.62,161.61,33.74]
["bitfinex","SOLUSD",1752588450794,6.44580962,161.62,161.6,33.72]
["bitfinex","SOLUSD",1752588450971,6.44580961,161.61,161.6,33.72]
["bitfinex","SOLUSD",1752588451371,1e-08,161.62,161.6,33.72]
["bitfinex","SOLUSD",1752588451575,6.44580961,161.61,161.6,33.72]
["bitfinex","SOLUSD",1752588453101,6.44580961,161.61,161.6,39.90811881]
["bitfinex","SOLUSD",1752588453406,1e-08,161.62,161.61,16.78468397]
["bitfinex","SOLUSD",1752588454084,1e-08,161.62,161.61,22.97241987]
["bitfinex","SOLUSD",1752588456277,1e-08,161.62,161.61,23.11458144]
["bitfinex","SOLUSD",1752588456580,1e-08,161.62,161.61,56.81458144]
["bitfinex","SOLUSD",1752588458902,1e-08,161.62,161.61,55.81458144]
["bitfinex","SOLUSD",1752588460419,6.44580962,161.62,161.61,55.67241987]
["bitfinex","SOLUSD",1752588460621,1e-08,161.62,161.61,55.67241987]
["bitfinex","SOLUSD",1752588461118,6.44580962,161.62,161.59,6.18842019]
["bitfinex","SOLUSD",1752588461289,1e-08,161.62,161.6,33.68]
["bitfinex","SOLUSD",1752588461490,6.44580961,161.61,161.6,33.68]
["bitfinex","SOLUSD",1752588463212,6.44580961,161.61,161.6,39.86811881]
["bitfinex","SOLUSD",1752588463407,1e-08,161.62,161.6,39.86811881]
["bitfinex","SOLUSD",1752588463591,6.44580961,161.61,161.6,56.65280278]
["bitfinex","SOLUSD",1752588463792,6.44580961,161.61,161.6,50.46468397]
["bitfinex","SOLUSD",1752588464209,6.44580961,161.61,161.6,56.65280278]
["bitfinex","SOLUSD",1752588464915,1e-08,161.62,161.61,16.78468397]
["bitfinex","SOLUSD",1752588466113,6.44580962,161.62,161.61,16.78468397]
["bitfinex","SOLUSD",1752588466413,6.44580962,161.62,161.61,22.97241987]
["bitfinex","SOLUSD",1752588466793,1e-08,161.62,161.61,22.97241987]
["bitfinex","SOLUSD",1752588466995,1e-08,161.62,161.61,29.56039105]
["bitfinex","SOLUSD",1752588468686,1e-08,161.62,161.61,31.20189105]
["bitfinex","SOLUSD",1752588469696,0.1,161.66,161.65,23.37265515]
["bitfinex","SOLUSD",1752588469909,0.1,161.66,161.65,57.01265515]
["bitfinex","SOLUSD",1752588470718,1e-08,161.66,161.65,63.19885991]
["bitfinex","SOLUSD",1752588470897,1e-08,161.67,161.66,16.92684554]
["bitfinex","SOLUSD",1752588471088,1e-08,161.67,161.66,23.37265515]
["bitfinex","SOLUSD",1752588472388,0.1,161.72,161.67,0.14216157]
["bitfinex","SOLUSD",1752588472596,0.1,161.72,161.71,16.78468397]
["bitfinex","SOLUSD",1752588472913,0.1,161.72,161.71,50.42468397]
["bitfinex","SOLUSD",1752588474524,0.1,161.72,161.71,56.750755]
["bitfinex","SOLUSD",1752588474836,0.1,161.72,161.71,22.96859343]
["bitfinex","SOLUSD",1752588475005,0.1,161.72,161.71,56.58859343]
["bitfinex","SOLUSD",1752588480634,6.54580961,161.72,161.71,56.58859343]
["bitfinex","SOLUSD",1752588481124,0.1,161.72,161.71,33.62]
["bitfinex","SOLUSD",1752588481304,6.54580961,161.72,161.71,33.62]
["bitfinex","SOLUSD",1752588481703,6.54580961,161.72,161.71,39.80390946]
["bitfinex","SOLUSD",1752588482912,0.1,161.72,161.71,56.58859343]
["bitfinex","SOLUSD",1752588483608,0.1,161.72,161.71,56.730755]
["bitfinex","SOLUSD",1752588485730,0.1,161.72,161.71,56.58859343]
["bitfinex","SOLUSD",1752588485931,6.54580961,161.72,161.67,6.18543947]
["bitfinex","SOLUSD",1752588486113,6.44580961,161.68,161.67,6.18543947]
["bitfinex","SOLUSD",1752588486314,6.44580961,161.68,161.67,33.56]
["bitfinex","SOLUSD",1752588487427,26.0,161.69,161.67,33.56]
["bitfinex","SOLUSD",1752588487632,6.44580961,161.69,161.68,6.1850569]
["bitfinex","SOLUSD",1752588487833,6.44580961,161.69,161.68,22.96974087]
["bitfinex","SOLUSD",1752588488126,6.44580961,161.7,161.69,16.78468397]
["bitfinex","SOLUSD",1752588488326,6.44580961,161.7,161.69,50.34468397]
["bitfinex","SOLUSD",1752588488721,0.1,161.72,161.69,50.34468397]
["bitfinex","SOLUSD",1752588489035,6.54580961,161.72,161.69,50.34468397]
["bitfinex","SOLUSD",1752588489704,6.44580961,161.71,161.7,22.96897586]
["bitfinex","SOLUSD",1752588489911,0.1,161.72,161.71,16.78468397]
["bitfinex","SOLUSD",1752588490126,6.54580961,161.72,161.71,50.34468397]
["bitfinex","SOLUSD",1752588490720,0.1,161.72,161.71,50.34468397]
["bitfinex","SOLUSD",1752588490930,6.54580961,161.72,161.71,50.34468397]
["bitfinex","SOLUSD",1752588491733,6.54580961,161.72,161.71,56.52859343]
["bitfinex","SOLUSD",1752588493412,6.54580961,161.72,161.69,6.18467437]
["bitfinex","SOLUSD",1752588493734,6.44580961,161.7,161.68,6.18469835]
["bitfinex","SOLUSD",1752588493917,6.44580961,161.69,161.66,89.6]
["bitfinex","SOLUSD",1752588494122,0.1,161.72,161.66,106.38468397]
["bitfinex","SOLUSD",1752588494123,6.44580961,161.67,161.66,106.38468397]
["bitfinex","SOLUSD",1752588494315,26.0,161.7,161.67,16.78468397]
["bitfinex","SOLUSD",1752588494519,26.0,161.7,161.68,33.54]
["bitfinex","SOLUSD",1752588494716,26.0,161.71,161.68,33.54]
["bitfinex","SOLUSD",1752588495414,6.44580961,161.69,161.68,33.54]
["bitfinex","SOLUSD",1752588498134,26.0,161.7,161.68,33.54]
["bitfinex","SOLUSD",1752588498343,6.44580961,161.69,161.68,33.54]
["bitfinex","SOLUSD",1752588501548,26.0,161.7,161.68,33.54]
["bitfinex","SOLUSD",1752588501747,6.44580961,161.69,161.68,33.54]
["bitfinex","SOLUSD",1752588502837,6.44580961,161.69,161.68,39.7250569]
["bitfinex","SOLUSD",1752588503623,6.44580961,161.69,161.68,56.50974087]
["bitfinex","SOLUSD",1752588505039,6.44580961,161.7,161.69,16.78468397]
["bitfinex","SOLUSD",1752588505852,6.44580961,161.71,161.7,22.96897586]
["bitfinex","SOLUSD",1752588506145,6.44580961,161.71,161.7,56.46897586]
["bitfinex","SOLUSD",1752588508556,6.44580961,161.71,161.7,33.5]
["bitfinex","SOLUSD",1752588508729,6.44580961,161.71,161.7,39.68429189]
["bitfinex","SOLUSD",1752588509053,0.1,161.72,161.7,39.68429189]
["bitfinex","SOLUSD",1752588509229,6.44580961,161.71,161.7,39.68429189]
["bitfinex","SOLUSD",1752588509753,6.44580961,161.71,161.68,22.96937668]
["bitfinex","SOLUSD",1752588509924,0.1,161.72,161.69,33.48]
["bitfinex","SOLUSD",1752588510124,6.44580961,161.7,161.69,33.48]
["bitfinex","SOLUSD",1752588512140,6.44580961,161.7,161.69,39.66467437]
["bitfinex","SOLUSD",1752588512643,6.44580961,161.7,161.69,6.18467437]
["bitfinex","SOLUSD",1752588513234,6.44580961,161.7,161.69,39.66467437]
["bitfinex","SOLUSD",1752588514657,6.44580961,161.7,161.69,33.48]
["bitfinex","SOLUSD",1752588514838,6.44580961,161.7,161.67,6.18519749]
["bitfinex","SOLUSD",1752588515154,0.1,161.72,161.68,33.48]
["bitfinex","SOLUSD",1752588515350,26.0,161.69,161.67,33.46]
["bitfinex","SOLUSD",1752588516132,6.44580961,161.68,161.67,33.46]
["bitfinex","SOLUSD",1752588516938,6.44580961,161.68,161.66,33.46]
["bitfinex","SOLUSD",1752588517155,6.44580961,161.67,161.63,16.78468397]
["bitfinex","SOLUSD",1752588517361,6.44580961,161.64,161.63,22.97154983]
["bitfinex","SOLUSD",1752588517650,6.44580961,161.64,161.63,56.43154983]
["bitfinex","SOLUSD",1752588518549,6.44580961,161.64,161.63,33.46]
["bitfinex","SOLUSD",1752588518751,6.44580961,161.64,161.62,33.46]
["bitfinex","SOLUSD",1752588518958,6.44580961,161.63,161.62,39.64735305]
["bitfinex","SOLUSD",1752588519261,26.0,161.65,161.62,39.64735305]
["bitfinex","SOLUSD",1752588519759,6.44580961,161.64,161.62,39.64735305]
["bitfinex","SOLUSD",1752588519947,6.44580961,161.63,161.62,56.43203702]
["bitfinex","SOLUSD",1752588520149,26.0,161.67,161.63,16.78468397]
["bitfinex","SOLUSD",1752588520358,6.44580961,161.64,161.63,16.78468397]
["bitfinex","SOLUSD",1752588520557,26.0,161.67,161.63,50.22468397]
["bitfinex","SOLUSD",1752588520943,6.44580961,161.66,161.64,6.18658747]
["bitfinex","SOLUSD",1752588521157,6.44580961,161.66,161.65,33.44]
["bitfinex","SOLUSD",1752588522037,6.44580961,161.67,161.65,33.44]
["bitfinex","SOLUSD",1752588522956,6.44580961,161.66,161.65,50.22468397]
["bitfinex","SOLUSD",1752588523448,6.44580961,161.66,161.65,39.62620476]
["bitfinex","SOLUSD",1752588523647,6.44580961,161.66,161.65,33.44]
["bitfinex","SOLUSD",1752588523845,6.3381,161.72,161.65,72.0185622]
["bitfinex","SOLUSD",1752588523846,0.1,161.72,161.65,72.0185622]
["bitfinex","SOLUSD",1752588524056,6.44580961,161.7,161.66,0.14216157]
["bitfinex","SOLUSD",1752588524249,6.44580961,161.69,161.68,16.78468397]
["bitfinex","SOLUSD",1752588525050,6.44580961,161.7,161.68,22.96974087]
["bitfinex","SOLUSD",1752588525256,0.1,161.72,161.7,16.78468397]
["bitfinex","SOLUSD",1752588525454,0.1,161.72,161.71,50.22468397]
["bitfinex","SOLUSD",1752588527349,0.1,161.72,161.71,56.550755]
["bitfinex","SOLUSD",1752588527553,0.1,161.72,161.71,62.99656461]
["bitfinex","SOLUSD",1752588527753,1e-08,161.72,161.71,62.99656461]
["bitfinex","SOLUSD",1752588527949,0.1,161.79,161.72,16.92684554]
["bitfinex","SOLUSD",1752588528153,0.1,161.79,161.78,16.78468397]
["bitfinex","SOLUSD",1752588528377,0.1,161.79,161.78,50.20468397]
["bitfinex","SOLUSD",1752588529383,0.1,161.79,161.78,56.38591774]
["bitfinex","SOLUSD",1752588532476,6.54580961,161.79,161.78,39.60123377]
["bitfinex","SOLUSD",1752588532858,0.1,161.79,161.78,39.60123377]
["bitfinex","SOLUSD",1752588533257,0.1,161.79,161.78,56.38591774]
["bitfinex","SOLUSD",1752588534054,0.06,161.83,161.8,0.14216157]
["bitfinex","SOLUSD",1752588534269,0.06,161.83,161.82,23.23049358]
["bitfinex","SOLUSD",1752588534575,0.06,161.83,161.82,56.61049358]
["bitfinex","SOLUSD",1752588535574,0.06,161.83,161.82,62.79019942]
["bitfinex","SOLUSD",1752588536183,0.06,161.83,161.82,22.96438981]
["bitfinex","SOLUSD",1752588536479,0.06,161.83,161.82,56.34438981]
["bitfinex","SOLUSD",1752588536964,0.06,161.83,161.82,56.48655138]
["bitfinex","SOLUSD",1752588539577,0.06,161.83,161.82,56.34438981]
["bitfinex","SOLUSD",1752588540676,6.50580961,161.83,161.82,56.34438981]
["bitfinex","SOLUSD",1752588541177,6.50580961,161.83,161.79,16.78468397]
["bitfinex","SOLUSD",1752588541380,6.44580961,161.81,161.8,50.14468397]
["bitfinex","SOLUSD",1752588541567,0.06,161.83,161.8,50.14468397]
["bitfinex","SOLUSD",1752588541880,6.44580961,161.81,161.8,39.54046971]
["bitfinex","SOLUSD",1752588542675,6.44580961,161.82,161.8,39.54046971]
["bitfinex","SOLUSD",1752588543077,6.44580961,161.81,161.8,39.54046971]
["bitfinex","SOLUSD",1752588543280,6.44580961,161.81,161.8,6.18046971]
["bitfinex","SOLUSD",1752588543579,6.44580961,161.81,161.8,39.52046971]
["bitfinex","SOLUSD",1752588544965,0.06,161.83,161.8,39.52046971]
["bitfinex","SOLUSD",1752588545281,0.06,161.83,161.81,16.78468397]
["bitfinex","SOLUSD",1752588545482,0.06,161.83,161.82,50.12468397]
["bitfinex","SOLUSD",1752588545976,0.06,161.83,161.82,56.30438981]
["bitfinex","SOLUSD",1752588546964,0.06,161.83,161.82,62.75019942]
["bitfinex","SOLUSD",1752588547394,0.06,161.83,161.82,56.30438981]
["bitfinex","SOLUSD",1752588548486,1e-08,161.83,161.82,154.05806099]
["bitfinex","SOLUSD",1752588548971,0.1,161.89,161.83,16.92684554]
["bitfinex","SOLUSD",1752588549179,0.1,161.89,161.85,16.92684554]
["bitfinex","SOLUSD",1752588549370,0.1,161.89,161.88,6.44580961]
["bitfinex","SOLUSD",1752588549554,0.1,161.89,161.88,56.55049358]
["bitfinex","SOLUSD",1752588549759,0.1,161.89,161.88,50.10468397]
["bitfinex","SOLUSD",1752588550155,0.1,161.89,161.88,56.28209933]
["bitfinex","SOLUSD",1752588550580,6.54580961,161.89,161.88,6.17741536]
["bitfinex","SOLUSD",1752588550778,6.54580961,161.89,161.88,39.49741536]
["bitfinex","SOLUSD",1752588551287,0.1,161.89,161.88,39.49741536]
["bitfinex","SOLUSD",1752588551660,0.1,161.89,161.88,62.72790894]
["bitfinex","SOLUSD",1752588552788,0.1,161.93,161.89,16.92684554]
["bitfinex","SOLUSD",1752588552995,0.1,161.93,161.88,21.62095378]
["bitfinex","SOLUSD",1752588553163,0.1,161.93,161.89,50.10468397]
["bitfinex","SOLUSD",1752588553164,6.44580961,161.91,161.89,50.10468397]
["bitfinex","SOLUSD",1752588553564,6.44580961,161.92,161.89,50.10468397]
["bitfinex","SOLUSD",1752588554384,6.54580961,161.93,161.9,6.17665225]
["bitfinex","SOLUSD",1752588554687,6.54580961,161.93,161.91,33.3]
["bitfinex","SOLUSD",1752588554895,0.1,161.93,161.91,33.3]
["bitfinex","SOLUSD",1752588555766,0.1,161.93,161.92,16.78468397]
["bitfinex","SOLUSD",1752588556591,0.1,161.93,161.92,22.96057329]
["bitfinex","SOLUSD",1752588559693,0.1,161.93,161.92,29.54854447]
["bitfinex","SOLUSD",1752588560288,0.06,161.96,161.92,44.98826779]
["bitfinex","SOLUSD",1752588560482,0.06,161.96,161.95,6.17474529]
["bitfinex","SOLUSD",1752588560682,0.06,161.96,161.95,39.45474529]
["bitfinex","SOLUSD",1752588561166,6.50580961,161.96,161.95,39.45474529]
["bitfinex","SOLUSD",1752588561899,0.06,161.96,161.95,39.45474529]
["bitfinex","SOLUSD",1752588566780,0.06,161.96,161.95,56.38159083]
["bitfinex","SOLUSD",1752588566991,0.06,161.96,161.95,56.23942926]
["bitfinex","SOLUSD",1752588568201,0.06,161.96,161.95,56.38159083]
["bitfinex","SOLUSD",1752588568392,0.06,161.96,161.95,62.82740044]
["bitfinex","SOLUSD",1752588568595,1e-08,161.96,161.95,62.82740044]
["bitfinex","SOLUSD",1752588568914,1e-08,161.96,161.95,56.34159083]
["bitfinex","SOLUSD",1752588569893,1e-08,161.96,161.95,39.41474529]
["bitfinex","SOLUSD",1752588570301,1e-08,161.96,161.9,1.5412]
["bitfinex","SOLUSD",1752588570531,6.44580962,161.96,161.92,16.78468397]
["bitfinex","SOLUSD",1752588570692,6.44580961,161.95,161.93,33.24]
["bitfinex","SOLUSD",1752588571027,1e-08,161.96,161.93,39.41514525]
["bitfinex","SOLUSD",1752588571196,6.44580962,161.96,161.93,39.41514525]
["bitfinex","SOLUSD",1752588572613,6.44580962,161.96,161.94,33.24]
["bitfinex","SOLUSD",1752588572826,6.44580962,161.96,161.95,6.17474529]
["bitfinex","SOLUSD",1752588573333,1e-08,161.96,161.95,6.17474529]
["bitfinex","SOLUSD",1752588573640,6.44580962,161.96,161.95,39.39474529]
["bitfinex","SOLUSD",1752588574229,6.44580962,161.96,161.92,6.17588932]
["bitfinex","SOLUSD",1752588574404,6.44580961,161.94,161.93,33.22]
["bitfinex","SOLUSD",1752588574609,6.44580961,161.95,161.93,33.22]
["bitfinex","SOLUSD",1752588574930,6.44580961,161.94,161.89,0.14216157]
["bitfinex","SOLUSD",1752588575131,6.44580961,161.9,161.88,16.78468397]
["bitfinex","SOLUSD",1752588575346,6.44580961,161.9,161.89,33.22]
["bitfinex","SOLUSD",1752588575835,1e-08,161.96,161.9,16.78468397]
["bitfinex","SOLUSD",1752588576038,1e-08,161.96,161.91,33.22]
["bitfinex","SOLUSD",1752588576039,6.44580961,161.95,161.91,33.22]
["bitfinex","SOLUSD",1752588576335,6.44580961,161.94,161.91,33.22]
["bitfinex","SOLUSD",1752588577122,6.44580961,161.94,161.92,6.17588932]
["bitfinex","SOLUSD",1752588577314,6.44580961,161.94,161.93,33.22]
["bitfinex","SOLUSD",1752588579019,1e-08,161.96,161.93,33.22]
["bitfinex","SOLUSD",1752588579334,6.44580961,161.94,161.93,6.17550793]
["bitfinex","SOLUSD",1752588579544,1e-08,161.96,161.93,39.39550793]
["bitfinex","SOLUSD",1752588579842,6.44580961,161.95,161.93,39.39550793]
["bitfinex","SOLUSD",1752588580160,6.44580961,161.94,161.93,6.17550793]
["bitfinex","SOLUSD",1752588580312,6.44580961,161.94,161.93,39.37550793]
["bitfinex","SOLUSD",1752588580730,6.44580961,161.94,161.93,6.17550793]
["bitfinex","SOLUSD",1752588581045,6.44580961,161.94,161.93,39.37550793]
["bitfinex","SOLUSD",1752588581423,1e-08,161.96,161.93,39.37550793]
["bitfinex","SOLUSD",1752588581940,6.44580961,161.94,161.93,56.1601919]
["bitfinex","SOLUSD",1752588582144,1e-08,161.96,161.93,56.1601919]
["bitfinex","SOLUSD",1752588582313,6.44580961,161.94,161.93,56.1601919]
["bitfinex","SOLUSD",1752588583335,6.44580961,161.94,161.91,16.92684554]
["bitfinex","SOLUSD",1752588583521,6.44580961,161.93,161.92,33.2]
["bitfinex","SOLUSD",1752588584615,1e-08,161.96,161.92,33.2]
["bitfinex","SOLUSD",1752588585011,6.44580961,161.93,161.92,33.2]
["bitfinex","SOLUSD",1752588586233,6.44580961,161.93,161.92,39.37588932]
["bitfinex","SOLUSD",1752588586439,6.44580961,161.93,161.92,33.2]
["bitfinex","SOLUSD",1752588586932,6.44580961,161.93,161.91,33.18]
["bitfinex","SOLUSD",1752588587111,6.44580961,161.92,161.91,33.18]
["bitfinex","SOLUSD",1752588587734,6.44580961,161.92,161.88,16.78468397]
["bitfinex","SOLUSD",1752588587938,6.44580961,161.89,161.88,16.78468397]
["bitfinex","SOLUSD",1752588588137,26.0,161.94,161.89,6.17703378]
["bitfinex","SOLUSD",1752588588342,6.44580961,161.9,161.89,6.17703378]
["bitfinex","SOLUSD",1752588588535,26.0,161.94,161.89,39.35703378]
["bitfinex","SOLUSD",1752588588743,6.44580961,161.9,161.89,39.35703378]
["bitfinex","SOLUSD",1752588588942,26.0,161.94,161.89,39.35703378]
["bitfinex","SOLUSD",1752588588943,6.17450889,161.96,161.89,6.17703378]
["bitfinex","SOLUSD",1752588589131,6.44580961,161.9,161.89,6.17703378]
["bitfinex","SOLUSD",1752588589330,6.44580961,161.9,161.89,39.35703378]
["bitfinex","SOLUSD",1752588591422,6.44580961,161.9,161.85,0.14216157]
["bitfinex","SOLUSD",1752588591724,6.44580961,161.92,161.84,15.44642844]
["bitfinex","SOLUSD",1752588591725,6.44580961,161.87,161.86,56.14286264]
["bitfinex","SOLUSD",1752588592721,6.44580961,161.87,161.86,33.18]
["bitfinex","SOLUSD",1752588592922,6.44580961,161.87,161.85,6.17856039]
["bitfinex","SOLUSD",1752588593144,12.62177872,161.92,161.86,33.18]
["bitfinex","SOLUSD",1752588593353,6.44580961,161.92,161.86,33.18]
["bitfinex","SOLUSD",1752588593640,6.44580961,161.88,161.86,33.18]
["bitfinex","SOLUSD",1752588594343,6.44580961,161.88,161.87,6.17779699]
["bitfinex","SOLUSD",1752588594724,6.44580961,161.92,161.87,6.17779699]
["bitfinex","SOLUSD",1752588595051,6.44580961,161.88,161.87,6.17779699]
["bitfinex","SOLUSD",1752588595265,6.44580961,161.88,161.87,39.35779699]
["bitfinex","SOLUSD",1752588595939,6.44580961,161.88,161.84,39.33888795]
["bitfinex","SOLUSD",1752588596141,6.44580961,161.85,161.84,39.33888795]
["bitfinex","SOLUSD",1752588596862,26.0,161.89,161.84,39.33888795]
["bitfinex","SOLUSD",1752588597056,6.44580961,161.85,161.84,39.33888795]
["bitfinex","SOLUSD",1752588597232,6.44580961,161.85,161.84,6.17888795]
["bitfinex","SOLUSD",1752588597547,6.44580961,161.85,161.84,33.16]
["bitfinex","SOLUSD",1752588599128,6.17753803,161.88,161.84,33.16]
["bitfinex","SOLUSD",1752588599447,6.44580961,161.85,161.84,33.16]
["bitfinex","SOLUSD",1752588600649,6.44580961,161.86,161.84,39.33894216]
["bitfinex","SOLUSD",1752588600839,26.0,161.89,161.84,39.33894216]
["bitfinex","SOLUSD",1752588601040,6.44580961,161.86,161.84,39.33894216]
["bitfinex","SOLUSD",1752588601243,6.44580961,161.85,161.84,39.33894216]
["bitfinex","SOLUSD",1752588603048,26.0,161.89,161.84,39.33894216]
["bitfinex","SOLUSD",1752588603259,6.44580961,161.85,161.84,39.33894216]
["bitfinex","SOLUSD",1752588604259,6.44580961,161.87,161.85,16.78468397]
["bitfinex","SOLUSD",1752588604553,26.0,161.9,161.87,6.17779699]
["bitfinex","SOLUSD",1752588604761,26.0,161.9,161.88,33.16]
["bitfinex","SOLUSD",1752588605952,6.44580961,161.89,161.81,15.44958404]
["bitfinex","SOLUSD",1752588606152,26.0,161.89,161.83,39.33932398]
["bitfinex","SOLUSD",1752588606361,6.44580961,161.84,161.83,33.16]
["bitfinex","SOLUSD",1752588606535,26.0,161.89,161.83,33.16]
["bitfinex","SOLUSD",1752588606738,26.0,161.88,161.84,33.14]
["bitfinex","SOLUSD",1752588606936,6.44580961,161.86,161.84,49.92468397]
["bitfinex","SOLUSD",1752588607152,6.44580961,161.85,161.84,49.92468397]
["bitfinex","SOLUSD",1752588607462,6.44580961,161.85,161.84,16.78468397]
["bitfinex","SOLUSD",1752588607634,6.44580961,161.85,161.84,33.14]
["bitfinex","SOLUSD",1752588608064,26.0,161.88,161.84,33.14]
["bitfinex","SOLUSD",1752588608245,6.44580961,161.85,161.84,33.14]
["bitfinex","SOLUSD",1752588608643,26.0,161.88,161.84,39.3186772]
["bitfinex","SOLUSD",1752588608865,6.44580961,161.85,161.84,39.3186772]
["bitfinex","SOLUSD",1752588610044,26.0,161.88,161.84,39.3186772]
["bitfinex","SOLUSD",1752588610359,6.44580961,161.85,161.84,39.3186772]
["bitfinex","SOLUSD",1752588611954,12.89161922,161.85,161.82,0.03]
["bitfinex","SOLUSD",1752588612155,6.44580961,161.83,161.82,6.20967386]
["bitfinex","SOLUSD",1752588612333,6.44580961,161.83,161.82,39.34967386]
["bitfinex","SOLUSD",1752588614852,6.44580961,161.83,161.82,56.13435783]
["bitfinex","SOLUSD",1752588615253,6.44580961,161.83,161.82,39.34967386]
["bitfinex","SOLUSD",1752588615569,6.44580961,161.83,161.82,33.17]
["bitfinex","SOLUSD",1752588617054,6.44580961,161.83,161.82,0.03]
["bitfinex","SOLUSD",1752588618454,12.62513359,161.83,161.82,0.03]
["bitfinex","SOLUSD",1752588618663,26.0,161.81,161.8,33.15]
["bitfinex","SOLUSD",1752588618969,32.44580961,161.81,161.8,0.03]
["bitfinex","SOLUSD",1752588621048,38.62589736,161.81,161.8,0.03]
["bitfinex","SOLUSD",1752588621255,38.62589736,161.81,161.76,33.12]
["bitfinex","SOLUSD",1752588621607,6.44580961,161.77,161.76,33.12]
["bitfinex","SOLUSD",1752588621873,12.89161922,161.77,161.75,0.03]
["bitfinex","SOLUSD",1752588622080,12.89161922,161.76,161.75,0.03]
["bitfinex","SOLUSD",1752588624254,19.07361724,161.76,161.72,0.03]
["bitfinex","SOLUSD",1752588624462,6.44580961,161.73,161.72,0.03]
["bitfinex","SOLUSD",1752588624845,6.44580961,161.73,161.71,0.03]
["bitfinex","SOLUSD",1752588625047,6.44580961,161.72,161.71,0.03]
["bitfinex","SOLUSD",1752588626156,26.0,161.72,161.71,0.03]
["bitfinex","SOLUSD",1752588626357,32.44580961,161.72,161.67,39.30531195]
["bitfinex","SOLUSD",1752588626544,6.44580961,161.68,161.67,39.30531195]
["bitfinex","SOLUSD",1752588626966,12.89161922,161.68,161.64,0.03]
["bitfinex","SOLUSD",1752588627272,6.44580961,161.68,161.64,6.21650984]
["bitfinex","SOLUSD",1752588627474,6.44580961,161.65,161.64,6.21650984]
["bitfinex","SOLUSD",1752588628049,6.44580961,161.65,161.64,0.03]
["bitfinex","SOLUSD",1752588629054,26.0,161.68,161.64,0.03]
["bitfinex","SOLUSD",1752588629477,6.44580961,161.67,161.64,16.95684554]
["bitfinex","SOLUSD",1752588629867,6.44580961,161.68,161.65,6.18620476]
["bitfinex","SOLUSD",1752588630183,6.44580961,161.67,161.66,33.12]
["bitfinex","SOLUSD",1752588631678,26.0,161.71,161.66,33.12]
["bitfinex","SOLUSD",1752588631857,6.44580961,161.67,161.66,39.30582209]
["bitfinex","SOLUSD",1752588632468,26.0,161.72,161.66,39.30582209]
["bitfinex","SOLUSD",1752588632661,6.44580961,161.7,161.66,45.7516317]
["bitfinex","SOLUSD",1752588632846,6.44580961,161.7,161.66,54.77037732]
["bitfinex","SOLUSD",1752588633064,6.44580961,161.69,161.66,54.77037732]
["bitfinex","SOLUSD",1752588633657,6.44580961,161.76,161.67,25.01205515]
["bitfinex","SOLUSD",1752588633955,6.44580961,161.74,161.69,28.09216992]
["bitfinex","SOLUSD",1752588634155,6.44580961,161.73,161.7,33.12]
["bitfinex","SOLUSD",1752588635666,6.44580961,161.74,161.71,16.92684554]
["bitfinex","SOLUSD",1752588635866,6.44580961,161.75,161.72,21.64234478]
["bitfinex","SOLUSD",1752588636061,6.44580961,161.76,161.73,33.1]
["bitfinex","SOLUSD",1752588636375,33.12,161.82,161.73,39.54580961]
["bitfinex","SOLUSD",1752588636684,6.44580961,161.77,161.73,33.1]
["bitfinex","SOLUSD",1752588636853,6.44580961,161.76,161.73,33.1]
["bitfinex","SOLUSD",1752588637178,10.71271719,161.77,161.73,33.1]
["bitfinex","SOLUSD",1752588637368,10.71271719,161.74,161.73,33.1]
["bitfinex","SOLUSD",1752588637959,10.71271719,161.74,161.73,39.28314474]
["bitfinex","SOLUSD",1752588638780,10.71271719,161.74,161.7,6.18429189]
["bitfinex","SOLUSD",1752588639084,26.0,161.74,161.71,33.1]
["bitfinex","SOLUSD",1752588639580,26.0,161.73,161.68,39.2850569]
["bitfinex","SOLUSD",1752588640384,10.71271719,161.69,161.68,39.2850569]
["bitfinex","SOLUSD",1752588640596,10.71271719,161.71,161.68,54.74769915]
["bitfinex","SOLUSD",1752588642191,10.71271719,161.7,161.68,54.74769915]
["bitfinex","SOLUSD",1752588642492,10.71271719,161.71,161.68,54.74769915]
["bitfinex","SOLUSD",1752588643186,10.71271719,161.7,161.68,54.74769915]
["bitfinex","SOLUSD",1752588644271,10.71271719,161.71,161.68,54.74769915]
["bitfinex","SOLUSD",1752588645581,10.71271719,161.72,161.68,54.74769915]
["bitfinex","SOLUSD",1752588645777,26.0,161.75,161.69,16.92684554]
["bitfinex","SOLUSD",1752588646095,10.71271719,161.74,161.7,33.1]
["bitfinex","SOLUSD",1752588646298,10.77271719,161.77,161.72,27.63956273]
["bitfinex","SOLUSD",1752588646596,36.71271719,161.76,161.73,33.08]
["bitfinex","SOLUSD",1752588646898,10.71271719,161.74,161.73,33.08]
["bitfinex","SOLUSD",1752588647869,10.71271719,161.74,161.71,6.18390946]
["bitfinex","SOLUSD",1752588648073,10.71271719,161.72,161.71,39.26390946]
["bitfinex","SOLUSD",1752588648298,10.71271719,161.72,161.71,33.08]
["bitfinex","SOLUSD",1752588648500,10.71271719,161.72,161.7,6.18418029]
["bitfinex","SOLUSD",1752588648674,10.71271719,161.71,161.7,6.18418029]
["bitfinex","SOLUSD",1752588649810,26.0,161.73,161.7,6.18418029]
["bitfinex","SOLUSD",1752588649977,10.71271719,161.71,161.7,6.18418029]
["bitfinex","SOLUSD",1752588650913,10.71271719,161.72,161.7,21.64491003]
["bitfinex","SOLUSD",1752588651083,26.0,161.76,161.71,33.08]
["bitfinex","SOLUSD",1752588651396,10.71271719,161.73,161.71,33.08]
["bitfinex","SOLUSD",1752588651621,10.71271719,161.74,161.71,33.08]
["bitfinex","SOLUSD",1752588651780,10.71271719,161.73,161.71,33.08]
["bitfinex","SOLUSD",1752588651988,10.71271719,161.72,161.71,33.08]
["bitfinex","SOLUSD",1752588652500,10.71271719,161.72,161.71,39.26390946]
["bitfinex","SOLUSD",1752588655705,10.71271719,161.73,161.71,39.26390946]
["bitfinex","SOLUSD",1752588655876,10.71271719,161.72,161.71,39.26390946]
["bitfinex","SOLUSD",1752588656603,10.71271719,161.74,161.71,54.72368312]
["bitfinex","SOLUSD",1752588656979,6.42907595,161.74,161.71,54.72368312]
["bitfinex","SOLUSD",1752588657300,6.42907595,161.73,161.71,54.72368312]
["bitfinex","SOLUSD",1752588658006,26.0,161.76,161.71,54.72368312]
["bitfinex","SOLUSD",1752588658201,6.42907595,161.73,161.71,54.72368312]
["bitfinex","SOLUSD",1752588659497,6.42907595,161.74,161.71,54.72368312]
["bitfinex","SOLUSD",1752588659703,6.42907595,161.75,161.71,54.72368312]
["bitfinex","SOLUSD",1752588660202,6.42907595,161.74,161.71,54.72368312]
["bitfinex","SOLUSD",1752588660408,0.06,161.77,161.73,21.6410066]
["bitfinex","SOLUSD",1752588660609,0.06,161.77,161.74,33.06]
["bitfinex","SOLUSD",1752588660912,0.06,161.77,161.75,23.35592149]
["bitfinex","SOLUSD",1752588661095,6.48907595,161.77,161.73,21.6410066]
["bitfinex","SOLUSD",1752588661282,0.06,161.77,161.74,49.98684554]
["bitfinex","SOLUSD",1752588661805,0.06,161.77,161.75,6.42907595]
["bitfinex","SOLUSD",1752588661992,0.06,161.77,161.76,33.06]
["bitfinex","SOLUSD",1752588662615,0.06,161.77,161.76,39.24199802]
["bitfinex","SOLUSD",1752588662812,0.06,161.77,161.76,6.18199802]
["bitfinex","SOLUSD",1752588663019,0.06,161.77,161.76,39.24199802]
["bitfinex","SOLUSD",1752588669099,1e-08,161.77,161.76,62.59791951]
["bitfinex","SOLUSD",1752588675130,1e-08,161.77,161.76,39.24199802]
["bitfinex","SOLUSD",1752588678403,1e-08,161.77,161.76,62.59791951]
["bitfinex","SOLUSD",1752588678605,1e-08,161.77,161.76,56.16884356]
["bitfinex","SOLUSD",1752588681032,1e-08,161.77,161.76,62.59791951]
["bitfinex","SOLUSD",1752588681242,1e-08,161.77,161.76,69.02699546]
["bitfinex","SOLUSD",1752588681528,1e-08,161.77,161.76,96.67559546]
["bitfinex","SOLUSD",1752588681734,1e-08,161.77,161.76,186.27559546]
["bitfinex","SOLUSD",1752588682751,1e-08,161.77,161.76,189.43655731]
["bitfinex","SOLUSD",1752588685631,1e-08,161.77,161.76,179.84651951]
["bitfinex","SOLUSD",1752588685834,1e-08,161.77,161.76,186.27559546]
["bitfinex","SOLUSD",1752588686139,1e-08,161.77,161.76,163.31127095]
["bitfinex","SOLUSD",1752588686340,0.06,161.84,161.8,16.78468397]
["bitfinex","SOLUSD",1752588686638,0.06,161.84,161.83,16.92684554]
["bitfinex","SOLUSD",1752588686823,0.06,161.84,161.83,49.90684554]
["bitfinex","SOLUSD",1752588687021,6.42907595,161.88,161.83,56.33592149]
["bitfinex","SOLUSD",1752588687343,6.42907595,161.87,161.83,49.90684554]
["bitfinex","SOLUSD",1752588687525,6.42907595,161.87,161.84,6.17894216]
["bitfinex","SOLUSD",1752588687726,6.42907595,161.87,161.85,32.98]
["bitfinex","SOLUSD",1752588688735,6.42907595,161.86,161.84,6.17894216]
["bitfinex","SOLUSD",1752588688938,6.42907595,161.85,161.84,32.98]
["bitfinex","SOLUSD",1752588689239,6.42907595,161.85,161.82,32.98]
["bitfinex","SOLUSD",1752588689441,6.42907595,161.83,161.82,32.98]
["bitfinex","SOLUSD",1752588689616,6.42907595,161.83,161.82,39.15970584]
["bitfinex","SOLUSD",1752588689818,6.42907595,161.85,161.82,39.15970584]
["bitfinex","SOLUSD",1752588690013,26.0,161.88,161.82,54.60897045]
["bitfinex","SOLUSD",1752588690255,6.42907595,161.86,161.82,54.60897045]
["bitfinex","SOLUSD",1752588690617,0.1,161.91,161.84,6.42907595]
["bitfinex","SOLUSD",1752588690819,6.52907595,161.91,161.86,23.21375992]
["bitfinex","SOLUSD",1752588691018,6.42907595,161.9,161.87,32.98]
["bitfinex","SOLUSD",1752588691720,6.42907595,161.9,161.88,6.17741536]
["bitfinex","SOLUSD",1752588692023,6.42907595,161.9,161.89,32.98]
["bitfinex","SOLUSD",1752588692646,6.42907595,161.9,161.88,39.15741536]
["bitfinex","SOLUSD",1752588693024,6.42907595,161.89,161.88,39.15741536]
["bitfinex","SOLUSD",1752588693741,6.42907595,161.89,161.86,32.96]
["bitfinex","SOLUSD",1752588693948,26.0,161.9,161.86,32.96]
["bitfinex","SOLUSD",1752588693949,6.42907595,161.87,161.86,32.96]
["bitfinex","SOLUSD",1752588695552,6.42907595,161.87,161.86,39.13817867]
["bitfinex","SOLUSD",1752588695723,6.42907595,161.87,161.85,6.17854465]
["bitfinex","SOLUSD",1752588695923,6.42907595,161.86,161.85,39.13854465]
["bitfinex","SOLUSD",1752588697128,6.42907595,161.86,161.85,32.96]
["bitfinex","SOLUSD",1752588698224,6.42907595,161.86,161.84,32.96]
["bitfinex","SOLUSD",1752588698522,6.42907595,161.85,161.84,32.96]
["bitfinex","SOLUSD",1752588698926,6.42907595,161.85,161.82,6.17970584]
["bitfinex","SOLUSD",1752588699130,6.42907595,161.85,161.8,21.63069746]
["bitfinex","SOLUSD",1752588699349,6.42907595,161.84,161.81,32.96]
["bitfinex","SOLUSD",1752588699561,6.42907595,161.83,161.81,32.96]
["bitfinex","SOLUSD",1752588699728,26.0,161.86,161.81,32.96]
["bitfinex","SOLUSD",1752588699931,6.42907595,161.85,161.81,32.96]
["bitfinex","SOLUSD",1752588700152,6.42907595,161.84,161.81,32.96]
["bitfinex","SOLUSD",1752588700323,6.42907595,161.84,161.82,6.17970584]
["bitfinex","SOLUSD",1752588700529,6.42907595,161.84,161.83,32.96]
["bitfinex","SOLUSD",1752588701053,6.42907595,161.85,161.83,32.96]
["bitfinex","SOLUSD",1752588701357,6.42907595,161.86,161.83,32.96]
["bitfinex","SOLUSD",1752588702054,6.42907595,161.85,161.83,32.96]
["bitfinex","SOLUSD",1752588702355,6.42907595,161.85,161.83,39.13896335]
["bitfinex","SOLUSD",1752588702656,6.42907595,161.84,161.83,39.13896335]
["bitfinex","SOLUSD",1752588702853,6.42907595,161.84,161.83,6.17896335]
["bitfinex","SOLUSD",1752588703451,0.1,161.91,161.83,6.17896335]
["bitfinex","SOLUSD",1752588703651,6.42907595,161.84,161.83,6.17896335]
["bitfinex","SOLUSD",1752588703834,26.0,161.89,161.83,39.11896335]
["bitfinex","SOLUSD",1752588704189,6.42907595,161.84,161.83,39.11896335]
["bitfinex","SOLUSD",1752588704746,6.42907595,161.85,161.83,39.11896335]
["bitfinex","SOLUSD",1752588706962,0.1,161.91,161.84,23.21375992]
["bitfinex","SOLUSD",1752588707262,6.42907595,161.89,161.85,32.94]
["bitfinex","SOLUSD",1752588707761,32.42907595,161.9,161.86,49.86684554]
["bitfinex","SOLUSD",1752588708151,6.42907595,161.9,161.86,49.86684554]
["bitfinex","SOLUSD",1752588708461,0.1,161.91,161.86,56.29592149]
["bitfinex","SOLUSD",1752588708662,6.52907595,161.91,161.87,21.62228948]
["bitfinex","SOLUSD",1752588708869,6.52907595,161.91,161.88,32.92]
["bitfinex","SOLUSD",1752588709175,6.42907595,161.9,161.88,32.92]
["bitfinex","SOLUSD",1752588710360,6.42907595,161.89,161.88,32.92]
["bitfinex","SOLUSD",1752588710865,0.1,161.91,161.89,6.17703378]
["bitfinex","SOLUSD",1752588711164,6.42907595,161.9,161.89,6.17703378]
["bitfinex","SOLUSD",1752588711542,0.1,161.91,161.89,6.17703378]
["bitfinex","SOLUSD",1752588711746,0.1,161.91,161.9,32.92]
["bitfinex","SOLUSD",1752588711942,6.52907595,161.91,161.9,32.92]
["bitfinex","SOLUSD",1752588712961,0.1,161.91,161.9,39.09665225]
["bitfinex","SOLUSD",1752588714752,0.1,161.91,161.9,56.02349779]
["bitfinex","SOLUSD",1752588714949,0.1,161.91,161.9,39.09665225]
["bitfinex","SOLUSD",1752588715679,0.1,161.91,161.9,39.23881382]
["bitfinex","SOLUSD",1752588715972,0.1,161.91,161.9,62.45257374]
["bitfinex","SOLUSD",1752588716536,0.1,161.91,161.9,56.02349779]
["bitfinex","SOLUSD",1752588716742,1e-08,161.96,161.93,26.0]
["bitfinex","SOLUSD",1752588716943,6.42907595,161.94,161.93,65.07550793]
["bitfinex","SOLUSD",1752588717167,6.42907595,161.94,161.93,39.07550793]
["bitfinex","SOLUSD",1752588717370,6.42907595,161.94,161.93,32.9]
["bitfinex","SOLUSD",1752588718064,6.42907595,161.94,161.93,39.07550793]
["bitfinex","SOLUSD",1752588718364,1e-08,161.96,161.93,39.07550793]
["bitfinex","SOLUSD",1752588718564,6.42907595,161.94,161.93,39.07550793]
["bitfinex","SOLUSD",1752588719159,1e-08,161.96,161.93,39.07550793]
["bitfinex","SOLUSD",1752588719361,1e-08,161.96,161.93,45.50458388]
["bitfinex","SOLUSD",1752588719544,1e-08,161.96,161.95,49.21375992]
["bitfinex","SOLUSD",1752588719750,1e-08,161.96,161.95,75.68468397]
["bitfinex","SOLUSD",1752588719964,1e-08,161.96,161.95,82.25592149]
["bitfinex","SOLUSD",1752588720167,1e-08,161.96,161.95,42.92684554]
["bitfinex","SOLUSD",1752588720467,1e-08,161.96,161.95,75.80684554]
["bitfinex","SOLUSD",1752588720691,1e-08,161.96,161.95,32.88]
["bitfinex","SOLUSD",1752588720998,1e-08,161.96,161.92,6.57123752]
["bitfinex","SOLUSD",1752588720999,6.42907596,161.96,161.92,6.17588932]
["bitfinex","SOLUSD",1752588721284,1e-08,161.96,161.93,32.88]
["bitfinex","SOLUSD",1752588721571,6.42907595,161.95,161.93,32.88]
["bitfinex","SOLUSD",1752588721964,6.42907595,161.94,161.93,32.88]
["bitfinex","SOLUSD",1752588723259,6.42907595,161.94,161.91,32.88]
["bitfinex","SOLUSD",1752588723572,32.42907595,161.92,161.9,32.88]
["bitfinex","SOLUSD",1752588723769,6.42907595,161.91,161.9,32.88]
["bitfinex","SOLUSD",1752588724363,6.42907595,161.91,161.88,6.17741536]
["bitfinex","SOLUSD",1752588724585,26.0,161.95,161.89,32.88]
["bitfinex","SOLUSD",1752588724787,33.6516,161.95,161.89,32.88]
["bitfinex","SOLUSD",1752588725150,6.42907595,161.9,161.89,39.05703378]
["bitfinex","SOLUSD",1752588725455,33.6516,161.95,161.89,39.05703378]
["bitfinex","SOLUSD",1752588725679,1.5834,161.95,161.89,54.49961825]
["bitfinex","SOLUSD",1752588725885,6.42907595,161.91,161.89,54.49961825]
["bitfinex","SOLUSD",1752588726252,6.42907595,161.91,161.89,39.05703378]
["bitfinex","SOLUSD",1752588726451,1.5834,161.95,161.89,39.05703378]
["bitfinex","SOLUSD",1752588726769,6.42907595,161.9,161.89,39.05703378]
["bitfinex","SOLUSD",1752588727690,26.00000001,161.96,161.89,39.05703378]
["bitfinex","SOLUSD",1752588727852,6.42907595,161.93,161.9,16.78468397]
["bitfinex","SOLUSD",1752588728052,6.42907595,161.93,161.91,32.86]
["bitfinex","SOLUSD",1752588728561,6.42907596,161.96,161.92,16.78468397]
["bitfinex","SOLUSD",1752588728763,6.42907596,161.96,161.93,32.86]
["bitfinex","SOLUSD",1752588729566,6.42907596,161.96,161.94,6.17512659]
["bitfinex","SOLUSD",1752588729772,6.42907596,161.96,161.95,32.86]
["bitfinex","SOLUSD",1752588731169,1e-08,161.96,161.95,32.86]
["bitfinex","SOLUSD",1752588731586,1e-08,161.96,161.95,62.39066678]
["bitfinex","SOLUSD",1752588731894,1e-08,161.96,161.95,55.96159083]
["bitfinex","SOLUSD",1752588732182,1e-08,161.96,161.95,55.81942926]
["bitfinex","SOLUSD",1752588733666,6.42907596,161.96,161.92,6.17588932]
["bitfinex","SOLUSD",1752588733867,1e-08,161.96,161.92,55.82057329]
["bitfinex","SOLUSD",1752588734069,6.42907595,161.93,161.92,55.82057329]
["bitfinex","SOLUSD",1752588735086,6.42907595,161.95,161.93,16.78468397]
["bitfinex","SOLUSD",1752588735378,6.42907595,161.95,161.94,49.62468397]
["bitfinex","SOLUSD",1752588735977,6.42907595,161.95,161.94,55.79981056]
["bitfinex","SOLUSD",1752588736389,6.42907596,161.96,161.94,55.79981056]
["bitfinex","SOLUSD",1752588737782,1e-08,161.96,161.94,55.79981056]
["bitfinex","SOLUSD",1752588737956,6.42907596,161.96,161.94,55.79981056]
["bitfinex","SOLUSD",1752588738484,1e-08,161.96,161.95,16.78468397]
["bitfinex","SOLUSD",1752588740086,1e-08,161.96,161.95,22.95942926]
["bitfinex","SOLUSD",1752588741487,6.42907596,161.96,161.93,22.9601919]
["bitfinex","SOLUSD",1752588741787,1e-08,161.96,161.95,16.78468397]
["bitfinex","SOLUSD",1752588742167,1e-08,161.96,161.95,22.95942926]
["bitfinex","SOLUSD",1752588744370,6.42907596,161.96,161.95,22.95942926]
["bitfinex","SOLUSD",1752588745683,1e-08,161.96,161.95,22.95942926]
["bitfinex","SOLUSD",1752588752196,1e-08,161.96,161.95,23.10159083]
["bitfinex","SOLUSD",1752588753194,1e-08,161.96,161.95,29.53066678]
["bitfinex","SOLUSD",1752588753579,1e-08,161.96,161.95,23.10159083]
["bitfinex","SOLUSD",1752588753901,1e-08,161.96,161.95,29.53066678]
["bitfinex","SOLUSD",1752588755988,1e-08,161.96,161.95,36.01576678]
["bitfinex","SOLUSD",1752588756187,1e-08,161.96,161.95,125.61576678]
["bitfinex","SOLUSD",1752588756384,1e-08,161.96,161.95,128.67167937]
["bitfinex","SOLUSD",1752588757185,1e-08,161.96,161.95,122.24260342]
["bitfinex","SOLUSD",1752588757388,1e-08,161.96,161.95,161.45167937]
["bitfinex","SOLUSD",1752588759408,1e-08,161.96,161.95,158.39576678]
["bitfinex","SOLUSD",1752588759587,1e-08,161.96,161.95,151.76850521]
["bitfinex","SOLUSD",1752588759912,1e-08,161.96,161.95,151.91066678]
["bitfinex","SOLUSD",1752588760477,1e-08,161.96,161.95,145.48159083]
["bitfinex","SOLUSD",1752588760683,1e-08,161.96,161.95,151.91066678]
["bitfinex","SOLUSD",1752588761224,1e-08,161.96,161.95,112.55942926]
["bitfinex","SOLUSD",1752588761386,1e-08,161.96,161.95,145.33942926]
["bitfinex","SOLUSD",1752588761715,1e-08,161.96,161.95,145.48159083]
["bitfinex","SOLUSD",1752588762091,1e-08,161.96,161.95,55.88159083]
["bitfinex","SOLUSD",1752588765402,6.42907596,161.96,161.95,55.88159083]
["bitfinex","SOLUSD",1752588766519,1e-08,161.96,161.95,55.88159083]
["bitfinex","SOLUSD",1752588771104,0.06,162.03,162.02,26.0]
["bitfinex","SOLUSD",1752588771304,1e-08,162.03,162.02,49.35592149]
["bitfinex","SOLUSD",1752588771622,1e-08,162.03,162.02,42.92684554]
["bitfinex","SOLUSD",1752588771797,1e-08,162.03,162.02,75.68684554]
["bitfinex","SOLUSD",1752588772688,1e-08,162.03,162.02,81.85892306]
["bitfinex","SOLUSD",1752588773424,1e-08,162.03,162.02,55.85892306]
["bitfinex","SOLUSD",1752588773802,1e-08,162.03,162.02,29.52799901]
["bitfinex","SOLUSD",1752588774007,1e-08,162.03,162.02,62.26799901]
["bitfinex","SOLUSD",1752588774605,1e-08,162.03,162.02,88.26799901]
["bitfinex","SOLUSD",1752588776210,1e-08,162.03,162.02,177.86799901]
["bitfinex","SOLUSD",1752588776528,1e-08,162.03,162.02,88.26799901]
["bitfinex","SOLUSD",1752588776715,1e-08,162.03,162.02,177.86799901]
["bitfinex","SOLUSD",1752588777298,1e-08,162.03,162.02,145.12799901]
["bitfinex","SOLUSD",1752588777499,1e-08,162.03,162.02,177.86799901]
["bitfinex","SOLUSD",1752588778220,1e-08,162.03,162.02,88.26799901]
["bitfinex","SOLUSD",1752588778420,1e-08,162.03,162.02,179.41709901]
["bitfinex","SOLUSD",1752588779256,1e-08,162.03,162.02,89.81709901]
["bitfinex","SOLUSD",1752588780019,1e-08,162.03,162.02,179.41709901]
["bitfinex","SOLUSD",1752588780612,1e-08,162.03,162.02,146.67709901]
["bitfinex","SOLUSD",1752588780815,1e-08,162.03,162.02,179.39709901]
["bitfinex","SOLUSD",1752588783003,1e-08,162.03,162.02,146.67709901]
["bitfinex","SOLUSD",1752588783228,1e-08,162.03,162.02,179.39709901]
["bitfinex","SOLUSD",1752588786531,1e-08,162.03,162.02,153.39709901]
["bitfinex","SOLUSD",1752588787746,1e-08,162.03,162.02,120.67709901]
["bitfinex","SOLUSD",1752588787901,1e-08,162.03,162.02,153.37709901]
["bitfinex","SOLUSD",1752588788744,1e-08,162.03,162.02,120.67709901]
["bitfinex","SOLUSD",1752588788901,1e-08,162.03,162.02,153.37709901]
["bitfinex","SOLUSD",1752588789101,1e-08,162.03,162.02,118.98583744]
["bitfinex","SOLUSD",1752588789338,1e-08,162.03,162.02,151.68583744]
["bitfinex","SOLUSD",1752588790028,1e-08,162.03,162.02,151.82799901]
["bitfinex","SOLUSD",1752588790936,1e-08,162.03,162.02,112.69892306]
["bitfinex","SOLUSD",1752588791112,1e-08,162.03,162.02,112.55676149]
["bitfinex","SOLUSD",1752588791313,1e-08,162.03,162.02,145.39892306]
["bitfinex","SOLUSD",1752588791645,1e-08,162.03,162.02,62.22799901]
["bitfinex","SOLUSD",1752588791822,1e-08,162.03,162.02,55.79892306]
["bitfinex","SOLUSD",1752588792029,1e-08,162.03,162.02,23.09892306]
["bitfinex","SOLUSD",1752588792332,1e-08,162.03,162.02,55.63676149]
["bitfinex","SOLUSD",1752588792544,1e-08,162.03,162.02,62.20799901]
["bitfinex","SOLUSD",1752588792735,1e-08,162.03,162.02,62.06583744]
["bitfinex","SOLUSD",1752588792939,1e-08,162.03,162.02,55.77892306]
["bitfinex","SOLUSD",1752588793325,1e-08,162.03,162.02,23.09892306]
["bitfinex","SOLUSD",1752588793520,1e-08,162.03,162.02,55.63676149]
["bitfinex","SOLUSD",1752588794155,1e-08,162.03,162.02,55.77892306]
["bitfinex","SOLUSD",1752588797426,1e-08,162.03,162.02,55.80892306]
["bitfinex","SOLUSD",1752588797826,1e-08,162.03,162.02,62.23799901]
["bitfinex","SOLUSD",1752588798941,1e-08,162.03,162.02,88.23799901]
["bitfinex","SOLUSD",1752588799232,1e-08,162.03,162.02,63.81849901]
["bitfinex","SOLUSD",1752588799749,1e-08,162.03,162.02,153.41849901]
["bitfinex","SOLUSD",1752588802739,1e-08,162.03,162.02,153.39849901]
["bitfinex","SOLUSD",1752588805257,1e-08,162.03,162.02,146.96942306]
["bitfinex","SOLUSD",1752588805456,1e-08,162.03,162.02,153.39849901]
["bitfinex","SOLUSD",1752588807439,1e-08,162.03,162.02,146.96942306]
["bitfinex","SOLUSD",1752588807667,1e-08,162.03,162.02,153.39849901]
["bitfinex","SOLUSD",1752588807853,1e-08,162.03,162.02,177.81799901]
["bitfinex","SOLUSD",1752588808353,1e-08,162.03,162.02,171.38892306]
["bitfinex","SOLUSD",1752588808569,1e-08,162.03,162.02,177.81799901]
["bitfinex","SOLUSD",1752588809160,1e-08,162.03,162.02,145.15799901]
["bitfinex","SOLUSD",1752588809355,1e-08,162.03,162.02,177.81799901]
["bitfinex","SOLUSD",1752588810030,1e-08,162.03,162.02,151.81799901]
["bitfinex","SOLUSD",1752588810454,1e-08,162.03,162.02,145.38892306]
["bitfinex","SOLUSD",1752588810663,1e-08,162.03,162.02,151.81799901]
["bitfinex","SOLUSD",1752588811663,1e-08,162.03,162.02,145.15799901]
["bitfinex","SOLUSD",1752588811828,1e-08,162.03,162.02,177.79799901]
["bitfinex","SOLUSD",1752588812961,1e-08,162.03,162.02,145.15799901]
["bitfinex","SOLUSD",1752588813857,1e-08,162.03,162.02,151.79799901]
["bitfinex","SOLUSD",1752588815260,6.42907595,162.1,162.05,26.0]
["bitfinex","SOLUSD",1752588815446,6.42907595,162.1,162.07,0.14216157]
["bitfinex","SOLUSD",1752588815646,6.42907595,162.1,162.09,16.78468397]
["bitfinex","SOLUSD",1752588815851,6.42907595,162.11,162.09,16.78468397]
["bitfinex","SOLUSD",1752588816054,7.9498,162.14,162.1,32.64]
["bitfinex","SOLUSD",1752588816375,6.42907595,162.11,162.1,38.80903146]
["bitfinex","SOLUSD",1752588817363,7.9498,162.14,162.1,38.80903146]
["bitfinex","SOLUSD",1752588817662,6.42907595,162.11,162.1,38.80903146]
["bitfinex","SOLUSD",1752588818052,6.42907595,162.11,162.1,55.59371543]
["bitfinex","SOLUSD",1752588820048,7.9498,162.14,162.1,55.59371543]
["bitfinex","SOLUSD",1752588820340,6.42907595,162.11,162.1,55.59371543]
["bitfinex","SOLUSD",1752588822062,6.42907595,162.11,162.1,38.78903146]
["bitfinex","SOLUSD",1752588822264,6.42907595,162.11,162.1,6.16903146]
["bitfinex","SOLUSD",1752588822472,6.42907595,162.11,162.1,38.78903146]
["bitfinex","SOLUSD",1752588822967,0.06,162.12,162.1,38.78903146]
["bitfinex","SOLUSD",1752588823170,6.42907595,162.11,162.1,38.78903146]
["bitfinex","SOLUSD",1752588823668,6.42907595,162.11,162.07,95.77009022]
["bitfinex","SOLUSD",1752588823848,6.42907595,162.08,162.07,112.55477419]
["bitfinex","SOLUSD",1752588824054,6.42907595,162.08,162.07,55.57477419]
["bitfinex","SOLUSD",1752588825159,6.42907595,162.09,162.08,16.78468397]
["bitfinex","SOLUSD",1752588825364,0.06,162.12,162.09,6.16941205]
["bitfinex","SOLUSD",1752588825674,0.06,162.12,162.1,32.62]
["bitfinex","SOLUSD",1752588826847,6.42907595,162.11,162.1,32.62]
["bitfinex","SOLUSD",1752588827476,0.06,162.12,162.1,38.78903146]
["bitfinex","SOLUSD",1752588827664,6.42907595,162.11,162.1,38.78903146]
["bitfinex","SOLUSD",1752588827866,6.42907595,162.11,162.1,55.57371543]
["bitfinex","SOLUSD",1752588828073,6.48907595,162.12,162.1,55.57371543]
["bitfinex","SOLUSD",1752588829080,0.06,162.12,162.11,38.78865091]
["bitfinex","SOLUSD",1752588829283,6.48907595,162.12,162.11,38.78865091]
["bitfinex","SOLUSD",1752588829581,6.48907595,162.12,162.11,32.62]
["bitfinex","SOLUSD",1752588830280,0.06,162.12,162.11,32.62]
["bitfinex","SOLUSD",1752588830488,6.48907595,162.12,162.11,32.62]
["bitfinex","SOLUSD",1752588830872,6.48907595,162.12,162.09,6.16927134]
["bitfinex","SOLUSD",1752588831070,0.06,162.12,162.1,32.6]
["bitfinex","SOLUSD",1752588831272,6.42907595,162.11,162.1,32.6]
["bitfinex","SOLUSD",1752588831479,0.06,162.12,162.1,38.76890567]
["bitfinex","SOLUSD",1752588831803,6.42907595,162.11,162.1,32.6]
["bitfinex","SOLUSD",1752588832495,0.06,162.12,162.1,38.76903146]
["bitfinex","SOLUSD",1752588832863,6.42907595,162.11,162.1,38.76903146]
["bitfinex","SOLUSD",1752588833059,0.06,162.12,162.1,38.76903146]
["bitfinex","SOLUSD",1752588833278,6.42907595,162.11,162.1,55.55371543]
["bitfinex","SOLUSD",1752588833782,0.06,162.12,162.1,55.55371543]
["bitfinex","SOLUSD",1752588833977,6.48907595,162.12,162.1,55.55371543]
["bitfinex","SOLUSD",1752588834297,6.42907595,162.11,162.1,55.55371543]
["bitfinex","SOLUSD",1752588834481,0.06,162.12,162.1,55.55371543]
["bitfinex","SOLUSD",1752588834785,6.42907595,162.11,162.1,55.55371543]
["bitfinex","SOLUSD",1752588834961,6.42907595,162.11,162.1,6.16903146]
["bitfinex","SOLUSD",1752588835162,6.42907595,162.11,162.1,38.76903146]
["bitfinex","SOLUSD",1752588836368,0.06,162.12,162.1,38.76903146]
["bitfinex","SOLUSD",1752588836566,6.42907595,162.11,162.1,32.6]
["bitfinex","SOLUSD",1752588836763,6.42907595,162.11,162.08,6.16979269]
["bitfinex","SOLUSD",1752588837087,6.42907595,162.11,162.09,32.6]
["bitfinex","SOLUSD",1752588837383,6.42907595,162.1,162.08,6.16979269]
["bitfinex","SOLUSD",1752588837585,6.42907595,162.09,162.08,6.16979269]
["bitfinex","SOLUSD",1752588837894,6.42907595,162.09,162.08,55.55447666]
["bitfinex","SOLUSD",1752588838265,6.42907595,162.1,162.08,55.55447666]
["bitfinex","SOLUSD",1752588838465,6.42907595,162.11,162.08,55.55447666]
["bitfinex","SOLUSD",1752588838790,6.42907595,162.1,162.08,55.55447666]
["bitfinex","SOLUSD",1752588838984,6.42907595,162.1,162.09,49.38468397]
["bitfinex","SOLUSD",1752588840070,6.42907595,162.1,162.09,55.55409602]
["bitfinex","SOLUSD",1752588841388,6.42907595,162.11,162.09,55.55409602]
["bitfinex","SOLUSD",1752588841786,6.42907595,162.1,162.09,55.55409602]
["bitfinex","SOLUSD",1752588842162,0.06,162.12,162.09,55.55409602]
["bitfinex","SOLUSD",1752588842386,6.42907595,162.1,162.09,55.55409602]
["bitfinex","SOLUSD",1752588843488,0.06,162.12,162.09,55.55409602]
["bitfinex","SOLUSD",1752588843786,6.42907595,162.1,162.09,55.55409602]
["bitfinex","SOLUSD",1752588847493,6.42907595,162.1,162.09,38.76941205]
["bitfinex","SOLUSD",1752588848186,0.06,162.12,162.09,38.76941205]
["bitfinex","SOLUSD",1752588848187,6.42907595,162.11,162.09,38.76941205]
["bitfinex","SOLUSD",1752588848694,6.42907595,162.1,162.09,55.55409602]
["bitfinex","SOLUSD",1752588849603,0.06,162.12,162.1,16.78468397]
["bitfinex","SOLUSD",1752588849775,0.06,162.12,162.11,32.6]
["bitfinex","SOLUSD",1752588849975,0.06,162.12,162.1,16.78468397]
["bitfinex","SOLUSD",1752588849976,6.48907595,162.12,162.09,6.16941205]
["bitfinex","SOLUSD",1752588850277,0.06,162.12,162.1,32.6]
["bitfinex","SOLUSD",1752588850895,0.06,162.12,162.11,6.16865091]
["bitfinex","SOLUSD",1752588851192,6.48907595,162.12,162.11,6.16865091]
["bitfinex","SOLUSD",1752588853387,6.48907595,162.12,162.1,38.76891382]
["bitfinex","SOLUSD",1752588853796,6.48907595,162.12,162.11,32.6]
["bitfinex","SOLUSD",1752588854697,6.48907595,162.12,162.11,38.76865091]
["bitfinex","SOLUSD",1752588855279,0.06,162.12,162.11,55.55333488]
["bitfinex","SOLUSD",1752588855485,6.48907595,162.12,162.11,55.55333488]
["bitfinex","SOLUSD",1752588856900,6.48907595,162.12,162.11,6.16865091]
["bitfinex","SOLUSD",1752588857208,6.48907595,162.12,162.11,38.76865091]
["bitfinex","SOLUSD",1752588857699,6.48907595,162.12,162.11,32.6]
["bitfinex","SOLUSD",1752588860384,6.48907595,162.12,162.11,38.76865091]
["bitfinex","SOLUSD",1752588861507,6.48907595,162.12,162.11,32.6]
["bitfinex","SOLUSD",1752588863411,6.48907595,162.12,162.11,32.58]
["bitfinex","SOLUSD",1752588864907,0.06,162.12,162.11,32.58]
["bitfinex","SOLUSD",1752588865107,12.65756972,162.12,162.04,111.53761662]
["bitfinex","SOLUSD",1752588865278,12.65756972,162.12,162.06,0.14216157]
["bitfinex","SOLUSD",1752588865279,6.42907595,162.07,162.06,0.14216157]
["bitfinex","SOLUSD",1752588866085,6.42907595,162.09,162.06,0.14216157]
["bitfinex","SOLUSD",1752588866297,0.06,162.12,162.07,32.58]
["bitfinex","SOLUSD",1752588866501,6.42907595,162.1,162.08,16.78468397]
["bitfinex","SOLUSD",1752588866703,6.42907595,162.1,162.09,32.58]
["bitfinex","SOLUSD",1752588867105,0.06,162.12,162.09,32.58]
["bitfinex","SOLUSD",1752588867290,0.06,162.12,162.1,16.78468397]
["bitfinex","SOLUSD",1752588867495,0.06,162.12,162.11,49.50684554]
["bitfinex","SOLUSD",1752588867698,0.06,162.12,162.11,145.53592149]
["bitfinex","SOLUSD",1752588868205,0.06,162.12,162.11,139.10684554]
["bitfinex","SOLUSD",1752588868405,1e-08,162.12,162.11,55.93592149]
["bitfinex","SOLUSD",1752588868610,238.7,162.28,162.11,55.93592149]
["bitfinex","SOLUSD",1752588868611,14.06690046,162.28,162.15,42.78468397]
["bitfinex","SOLUSD",1752588868811,6.42907595,162.18,162.16,1.5777]
["bitfinex","SOLUSD",1752588869110,0.06,162.19,162.17,37.13434896]
["bitfinex","SOLUSD",1752588869356,0.06,162.19,162.18,10.72033736]
["bitfinex","SOLUSD",1752588869489,6.48907595,162.19,162.18,10.72033736]
["bitfinex","SOLUSD",1752588869689,6.48907595,162.19,162.18,4.55434896]
["bitfinex","SOLUSD",1752588869888,6.48907595,162.19,162.18,37.13434896]
["bitfinex","SOLUSD",1752588870921,6.48907595,162.19,162.18,4.55434896]
["bitfinex","SOLUSD",1752588871218,26.0,162.21,162.18,43.30033736]
["bitfinex","SOLUSD",1752588871416,147.9,162.33,162.2,16.78468397]
["bitfinex","SOLUSD",1752588871589,6.42907595,162.24,162.21,37.1274234]
["bitfinex","SOLUSD",1752588871785,6.42907595,162.23,162.22,4.5474234]
["bitfinex","SOLUSD",1752588871985,6.42907595,162.23,162.22,37.1274234]
["bitfinex","SOLUSD",1752588872210,6.42907595,162.24,162.22,4.5474234]
["bitfinex","SOLUSD",1752588872420,6.42907595,162.24,162.23,4.5474234]
["bitfinex","SOLUSD",1752588872993,12.8581519,162.24,162.23,4.5474234]
["bitfinex","SOLUSD",1752588873195,0.1,162.28,162.26,16.78468397]
["bitfinex","SOLUSD",1752588873405,0.1,162.28,162.27,37.09619875]
["bitfinex","SOLUSD",1752588873612,6.52907595,162.28,162.27,37.09619875]
["bitfinex","SOLUSD",1752588874101,6.52907595,162.28,162.27,4.53619875]
["bitfinex","SOLUSD",1752588875025,0.1,162.28,162.27,37.09619875]
["bitfinex","SOLUSD",1752588875222,8.063,162.39,162.29,16.78468397]
["bitfinex","SOLUSD",1752588875522,26.0,162.36,162.3,37.09619875]
["bitfinex","SOLUSD",1752588875824,6.42907595,162.33,162.31,4.53619875]
["bitfinex","SOLUSD",1752588876024,18.063,162.39,162.32,37.09619875]
["bitfinex","SOLUSD",1752588876219,18.063,162.39,162.33,4.51199487]
["bitfinex","SOLUSD",1752588876523,6.42907595,162.34,162.32,32.56]
["bitfinex","SOLUSD",1752588876731,26.0,162.36,162.33,4.51201142]
["bitfinex","SOLUSD",1752588876918,14.22108175,162.39,162.34,4.51201142]
["bitfinex","SOLUSD",1752588877228,6.42907595,162.35,162.32,32.56]
["bitfinex","SOLUSD",1752588877523,6.42907595,162.33,162.32,38.72029364]
["bitfinex","SOLUSD",1752588877729,6.42907595,162.33,162.32,4.50759452]
["bitfinex","SOLUSD",1752588878025,6.42907595,162.33,162.32,37.06759452]
["bitfinex","SOLUSD",1752588879530,6.42907595,162.33,162.32,37.04759452]
["bitfinex","SOLUSD",1752588879719,6.42907595,162.33,162.32,32.54]
["bitfinex","SOLUSD",1752588880719,6.42907595,162.33,162.32,4.50085573]
["bitfinex","SOLUSD",1752588880915,6.42907595,162.33,162.3,32.54]
["bitfinex","SOLUSD",1752588881212,6.42907595,162.31,162.3,32.54]
["bitfinex","SOLUSD",1752588881731,6.42907595,162.31,162.28,32.54]
["bitfinex","SOLUSD",1752588881911,6.42907595,162.29,162.27,32.54]
["bitfinex","SOLUSD",1752588882108,6.42907595,162.28,162.27,32.54]
["bitfinex","SOLUSD",1752588882314,6.42907595,162.28,162.27,37.04225727]
["bitfinex","SOLUSD",1752588882740,6.42907595,162.28,162.27,4.50225727]
["bitfinex","SOLUSD",1752588883542,6.42907595,162.28,162.21,6.16484803]
["bitfinex","SOLUSD",1752588883706,6.16189307,162.29,162.22,37.04425526]
["bitfinex","SOLUSD",1752588883907,6.42907595,162.23,162.22,32.54]
["bitfinex","SOLUSD",1752588884108,6.42907595,162.23,162.22,4.50398806]
["bitfinex","SOLUSD",1752588884307,6.1619004,162.29,162.22,4.50398806]
["bitfinex","SOLUSD",1752588884539,6.42907595,162.23,162.21,6.16484803]
["bitfinex","SOLUSD",1752588884739,6.1619004,162.29,162.22,4.5037338]
["bitfinex","SOLUSD",1752588885046,6.1619004,162.29,162.23,4.50371662]
["bitfinex","SOLUSD",1752588885204,6.1619004,162.29,162.24,4.50371662]
["bitfinex","SOLUSD",1752588885406,6.1619004,162.29,162.25,4.50371662]
["bitfinex","SOLUSD",1752588885607,6.1619004,162.29,162.23,6.16394091]
["bitfinex","SOLUSD",1752588885837,6.1619004,162.29,162.24,4.50336158]
["bitfinex","SOLUSD",1752588886010,6.1619004,162.29,162.22,32.52]
["bitfinex","SOLUSD",1752588886011,6.42907595,162.25,162.22,38.68439851]
["bitfinex","SOLUSD",1752588886209,6.1619004,162.29,162.23,4.50208046]
["bitfinex","SOLUSD",1752588886430,6.42907595,162.24,162.22,38.68439851]
["bitfinex","SOLUSD",1752588886735,6.42907595,162.23,162.22,38.68439851]
["bitfinex","SOLUSD",1752588886911,6.42907595,162.23,162.22,43.18633252]
["bitfinex","SOLUSD",1752588887830,6.42907595,162.23,162.22,43.18594249]
["bitfinex","SOLUSD",1752588889636,6.42907595,162.23,162.22,10.66594249]
["bitfinex","SOLUSD",1752588890240,6.42907595,162.23,162.22,43.18594249]
["bitfinex","SOLUSD",1752588890926,6.42907595,162.23,162.22,43.18365099]
["bitfinex","SOLUSD",1752588891231,6.42907595,162.23,162.22,10.66365099]
["bitfinex","SOLUSD",1752588891430,6.42907595,162.23,162.22,43.18365099]
["bitfinex","SOLUSD",1752588894721,32.16158455,162.3,162.22,43.18365099]
["bitfinex","SOLUSD",1752588894936,6.42907595,162.23,162.22,38.68439851]
["bitfinex","SOLUSD",1752588895240,6.42907595,162.23,162.22,43.18328457]
["bitfinex","SOLUSD",1752588896041,26.0,162.3,162.22,43.18328457]
["bitfinex","SOLUSD",1752588896243,6.42907595,162.24,162.23,4.49888606]
["bitfinex","SOLUSD",1752588896547,6.42907595,162.24,162.23,37.01888606]
["bitfinex","SOLUSD",1752588897051,6.42907595,162.24,162.23,37.01694732]
["bitfinex","SOLUSD",1752588897217,6.42907595,162.24,162.23,43.18103534]
["bitfinex","SOLUSD",1752588897634,186.58107719,162.31,162.23,58.59125539]
["bitfinex","SOLUSD",1752588897635,147.9,162.31,162.23,58.59125539]
["bitfinex","SOLUSD",1752588897836,6.42907595,162.27,162.24,4.49694732]
["bitfinex","SOLUSD",1752588898142,6.42907595,162.27,162.25,37.01694732]
["bitfinex","SOLUSD",1752588898320,14.49967595,162.32,162.26,4.49694732]
["bitfinex","SOLUSD",1752588898520,40.49967595,162.32,162.27,37.01694732]
["bitfinex","SOLUSD",1752588898854,40.49967595,162.32,162.28,4.49694732]
["bitfinex","SOLUSD",1752588899149,34.0706,162.32,162.29,4.49694732]
["bitfinex","SOLUSD",1752588899446,34.0706,162.32,162.3,4.49694732]
["bitfinex","SOLUSD",1752588899624,6.42907595,162.31,162.27,6.16227008]
["bitfinex","SOLUSD",1752588899823,6.42907595,162.28,162.27,6.16227008]
["bitfinex","SOLUSD",1752588900043,6.42907595,162.28,162.27,4.49623519]
["bitfinex","SOLUSD",1752588900545,6.42907595,162.28,162.27,4.49789829]
["bitfinex","SOLUSD",1752588901736,6.42907595,162.28,162.25,6.16309151]
["bitfinex","SOLUSD",1752588901942,6.42907595,162.26,162.25,6.16309151]
["bitfinex","SOLUSD",1752588902140,26.0,162.29,162.25,6.16309151]
["bitfinex","SOLUSD",1752588902346,6.42907595,162.26,162.25,6.16309151]
["bitfinex","SOLUSD",1752588902718,46.66043791,162.32,162.25,6.16309151]
["bitfinex","SOLUSD",1752588903052,6.42907595,162.26,162.25,6.16309151]
["bitfinex","SOLUSD",1752588903252,6.42907595,162.26,162.21,6.16484803]
["bitfinex","SOLUSD",1752588903448,154.06113986,162.31,162.21,21.57696812]
["bitfinex","SOLUSD",1752588903750,26.0,162.29,162.21,21.57696812]
["bitfinex","SOLUSD",1752588903920,6.42907595,162.23,162.21,6.16484803]
["bitfinex","SOLUSD",1752588904122,6.42907595,162.22,162.2,32.5]
["bitfinex","SOLUSD",1752588904445,6.42907595,162.21,162.18,32.5]
["bitfinex","SOLUSD",1752588904645,6.42907595,162.19,162.18,32.5]
["bitfinex","SOLUSD",1752588904825,6.42907595,162.2,162.18,32.5]
["bitfinex","SOLUSD",1752588905022,6.42907595,162.21,162.18,32.5]
["bitfinex","SOLUSD",1752588905461,6.42907595,162.23,162.19,21.57962882]
["bitfinex","SOLUSD",1752588906245,6.42907595,162.23,162.2,4.50920424]
["bitfinex","SOLUSD",1752588906463,6.42907595,162.23,162.21,37.00920424]
["bitfinex","SOLUSD",1752588906620,6.42907595,162.23,162.22,4.50920424]
["bitfinex","SOLUSD",1752588906822,147.9,162.28,162.22,4.50920424]
["bitfinex","SOLUSD",1752588907117,147.9,162.28,162.21,32.5]
["bitfinex","SOLUSD",1752588907118,6.42907595,162.23,162.21,32.5]
["bitfinex","SOLUSD",1752588907322,6.42907595,162.23,162.22,4.51131201]
["bitfinex","SOLUSD",1752588907542,6.42907595,162.23,162.22,10.67578001]
["bitfinex","SOLUSD",1752588908122,6.42907595,162.24,162.22,10.67578001]
["bitfinex","SOLUSD",1752588908357,6.42907595,162.24,162.23,4.51131201]
["bitfinex","SOLUSD",1752588909143,6.42907595,162.24,162.22,6.164468]
["bitfinex","SOLUSD",1752588909358,154.06226435,162.28,162.23,4.51425544]
["bitfinex","SOLUSD",1752588909558,154.06226435,162.28,162.24,4.51425544]
["bitfinex","SOLUSD",1752588909726,154.06226435,162.28,162.25,4.51425544]
["bitfinex","SOLUSD",1752588909922,154.06226435,162.28,162.26,4.51425544]
["bitfinex","SOLUSD",1752588910133,154.06226435,162.28,162.27,4.51425544]
["bitfinex","SOLUSD",1752588910830,160.4913403,162.28,162.27,4.51425544]
["bitfinex","SOLUSD",1752588911034,26.0,162.25,162.16,106.62751511]
["bitfinex","SOLUSD",1752588911232,6.42907595,162.19,162.17,32.5]
["bitfinex","SOLUSD",1752588911641,6.42907595,162.19,162.17,38.66636862]
["bitfinex","SOLUSD",1752588911848,6.42907595,162.21,162.17,54.08229018]
["bitfinex","SOLUSD",1752588912026,26.0,162.25,162.17,54.08229018]
["bitfinex","SOLUSD",1752588912431,147.9,162.28,162.17,54.08229018]
["bitfinex","SOLUSD",1752588912432,6.42907595,162.21,162.17,54.08229018]
["bitfinex","SOLUSD",1752588912746,6.42907595,162.2,162.17,54.08229018]
["bitfinex","SOLUSD",1752588913140,26.0,162.27,162.19,6.42907595]
["bitfinex","SOLUSD",1752588913326,6.42907595,162.23,162.2,32.5]
["bitfinex","SOLUSD",1752588913652,6.42907595,162.24,162.2,32.5]
["bitfinex","SOLUSD",1752588913829,6.42907595,162.24,162.21,6.16484803]
["bitfinex","SOLUSD",1752588915747,6.42907595,162.23,162.21,6.16484803]
["bitfinex","SOLUSD",1752588916047,6.42907595,162.24,162.21,6.16484803]
["bitfinex","SOLUSD",1752588916753,6.42907595,162.23,162.21,6.16484803]
["bitfinex","SOLUSD",1752588918250,6.16297055,162.26,162.17,6.16636862]
["bitfinex","SOLUSD",1752588918556,6.42907595,162.22,162.18,32.48]
["bitfinex","SOLUSD",1752588919329,6.42907595,162.22,162.19,6.16560823]
["bitfinex","SOLUSD",1752588919524,6.42907595,162.21,162.19,6.16560823]
["bitfinex","SOLUSD",1752588919728,6.42907595,162.22,162.19,6.16560823]
["bitfinex","SOLUSD",1752588920256,154.06268613,162.27,162.19,6.16560823]
["bitfinex","SOLUSD",1752588920446,6.42907595,162.24,162.2,6.42907595]
["bitfinex","SOLUSD",1752588920634,6.42907595,162.24,162.19,6.16560823]
["bitfinex","SOLUSD",1752588920835,6.42907595,162.24,162.2,6.42907595]
["bitfinex","SOLUSD",1752588921235,6.42907595,162.24,162.21,32.48]
["bitfinex","SOLUSD",1752588921549,6.42907595,162.24,162.22,6.164468]
["bitfinex","SOLUSD",1752588921939,6.42907595,162.23,162.21,38.64482115]
["bitfinex","SOLUSD",1752588922952,6.42907595,162.23,162.22,4.54656104]
["bitfinex","SOLUSD",1752588923144,6.42907595,162.24,162.22,4.54656104]
["bitfinex","SOLUSD",1752588923345,6.42907595,162.25,162.23,4.54656104]
["bitfinex","SOLUSD",1752588923541,6.42907595,162.24,162.21,38.64482115]
["bitfinex","SOLUSD",1752588923745,6.42907595,162.24,162.22,4.54649015]
["bitfinex","SOLUSD",1752588923959,6.42907595,162.24,162.23,4.54649015]
["bitfinex","SOLUSD",1752588925761,12.8581519,162.24,162.23,4.54649015]
["bitfinex","SOLUSD",1752588927246,6.42907595,162.24,162.23,4.54649015]
["bitfinex","SOLUSD",1752588927639,19.02185998,162.24,162.23,4.54649015]
["bitfinex","SOLUSD",1752588927840,6.16370808,162.24,162.23,4.55482001]
["bitfinex","SOLUSD",1752588928051,19.02185998,162.24,162.23,4.55482001]
["bitfinex","SOLUSD",1752588928255,53.07335998,162.24,162.15,32.48]
["bitfinex","SOLUSD",1752588928453,6.42907595,162.19,162.16,4.55675456]
["bitfinex","SOLUSD",1752588928654,6.42907595,162.19,162.17,4.55675456]
["bitfinex","SOLUSD",1752588928859,6.42907595,162.19,162.18,4.55675456]
["bitfinex","SOLUSD",1752588929050,46.64428403,162.24,162.18,4.55675456]
["bitfinex","SOLUSD",1752588929255,6.16423294,162.23,162.19,4.55534408]
["bitfinex","SOLUSD",1752588929439,6.16423294,162.23,162.2,4.55534408]
["bitfinex","SOLUSD",1752588929639,6.42907595,162.21,162.15,60.49393097]
["bitfinex","SOLUSD",1752588929942,6.16423294,162.23,162.15,60.49393097]
["bitfinex","SOLUSD",1752588929943,6.42907595,162.2,162.16,4.5530674]
["bitfinex","SOLUSD",1752588930142,6.42907595,162.2,162.17,4.5530674]
["bitfinex","SOLUSD",1752588930365,6.42907595,162.2,162.18,4.5530674]
["bitfinex","SOLUSD",1752588930661,6.16423294,162.23,162.19,4.5530674]
["bitfinex","SOLUSD",1752588930862,40.21532332,162.24,162.2,4.55174241]
["bitfinex","SOLUSD",1752588931042,40.21532332,162.24,162.21,4.55174241]
["bitfinex","SOLUSD",1752588931243,46.64439927,162.24,162.22,4.55174241]
["bitfinex","SOLUSD",1752588931451,46.64439927,162.24,162.23,4.55174241]
["bitfinex","SOLUSD",1752588932264,40.10119927,162.24,162.23,4.55174241]
["bitfinex","SOLUSD",1752588932465,38.59289927,162.24,162.23,4.55174241]
["bitfinex","SOLUSD",1752588932939,38.59289927,162.24,162.19,6.1653461]
["bitfinex","SOLUSD",1752588933139,26.0,162.24,162.2,4.54803882]
["bitfinex","SOLUSD",1752588933346,6.42907595,162.23,162.21,4.54803882]
["bitfinex","SOLUSD",1752588933560,6.42907595,162.23,162.22,4.54803882]
["bitfinex","SOLUSD",1752588934264,6.42907595,162.24,162.22,4.54803882]
["bitfinex","SOLUSD",1752588934463,6.42907595,162.25,162.23,4.54803882]
["bitfinex","SOLUSD",1752588934658,6.42907595,162.25,162.24,4.54803882]
["bitfinex","SOLUSD",1752588934857,6.42907595,162.26,162.24,4.54803882]
["bitfinex","SOLUSD",1752588935058,161.75906864,162.28,162.25,4.54803882]
["bitfinex","SOLUSD",1752588935059,154.06231059,162.28,162.25,4.54803882]
["bitfinex","SOLUSD",1752588935273,6.42907595,162.27,162.22,12.59352856]
["bitfinex","SOLUSD",1752588935564,14.38787595,162.32,162.24,6.42907595]
["bitfinex","SOLUSD",1752588935565,6.16114786,162.31,162.24,6.42907595]
["bitfinex","SOLUSD",1752588935746,6.42907595,162.28,162.25,4.5390474]
["bitfinex","SOLUSD",1752588935946,6.42907595,162.27,162.26,4.5390474]
["bitfinex","SOLUSD",1752588936945,6.42907595,162.27,162.26,4.53727559]
["bitfinex","SOLUSD",1752588937966,32.16116708,162.31,162.26,4.53727559]
["bitfinex","SOLUSD",1752588938142,6.42907595,162.28,162.27,4.53727559]
["bitfinex","SOLUSD",1752588938351,32.16116708,162.31,162.27,4.53727559]
["bitfinex","SOLUSD",1752588938551,6.42907595,162.28,162.25,6.16332819]
["bitfinex","SOLUSD",1752588938862,6.42907595,162.28,162.26,4.53358854]
["bitfinex","SOLUSD",1752588939064,32.16119664,162.31,162.27,4.53358854]
["bitfinex","SOLUSD",1752588939253,6.42907595,162.28,162.25,6.16332819]
["bitfinex","SOLUSD",1752588939454,6.42907595,162.28,162.26,4.53249394]
["bitfinex","SOLUSD",1752588939657,6.42907595,162.28,162.27,4.53249394]
["bitfinex","SOLUSD",1752588940169,6.42907595,162.28,162.27,4.5312149]
["bitfinex","SOLUSD",1752588940771,6.42907595,162.3,162.27,4.5312149]
["bitfinex","SOLUSD",1752588940956,6.42907595,162.3,162.28,4.5312149]
["bitfinex","SOLUSD",1752588941152,6.42907595,162.3,162.29,4.5312149]
["bitfinex","SOLUSD",1752588941363,180.36,162.34,162.29,4.5312149]
["bitfinex","SOLUSD",1752588941562,6.42907595,162.3,162.26,6.16293662]
["bitfinex","SOLUSD",1752588941754,6.42907595,162.3,162.27,4.53017472]
["bitfinex","SOLUSD",1752588942075,6.42907595,162.3,162.28,4.53017472]
["bitfinex","SOLUSD",1752588942374,6.42907595,162.3,162.29,4.53017472]
["bitfinex","SOLUSD",1752588943878,46.6655054,162.3,162.21,6.16457716]
["bitfinex","SOLUSD",1752588944054,6.42907595,162.24,162.22,4.53166329]
["bitfinex","SOLUSD",1752588944251,6.42907595,162.25,162.23,4.53166329]
["bitfinex","SOLUSD",1752588944476,6.42907595,162.26,162.24,4.53166329]
["bitfinex","SOLUSD",1752588944772,6.42907595,162.25,162.2,28.00737434]
["bitfinex","SOLUSD",1752588945076,6.42907595,162.25,162.21,10.96049096]
["bitfinex","SOLUSD",1752588945373,40.23642945,162.3,162.22,4.53141501]
["bitfinex","SOLUSD",1752588945562,6.42907595,162.25,162.23,4.53141501]
["bitfinex","SOLUSD",1752588945757,6.42907595,162.26,162.24,10.69512309]
["bitfinex","SOLUSD",1752588946070,6.42907595,162.27,162.25,4.53069841]
["bitfinex","SOLUSD",1752588946368,6.42907595,162.26,162.24,6.16370808]
["bitfinex","SOLUSD",1752588946572,6.1618978,162.29,162.25,4.53242855]
["bitfinex","SOLUSD",1752588946774,6.42907595,162.26,162.24,6.16370808]
["bitfinex","SOLUSD",1752588946974,6.42907595,162.26,162.25,4.53252118]
["bitfinex","SOLUSD",1752588948972,12.5920243,162.26,162.25,4.53252118]
["bitfinex","SOLUSD",1752588949174,12.5920243,162.26,162.25,4.53283684]
["bitfinex","SOLUSD",1752588950079,34.42847113,162.26,162.19,0.03]
["bitfinex","SOLUSD",1752588950253,26.0,162.25,162.19,0.03]
["bitfinex","SOLUSD",1752588950585,6.42907595,162.2,162.19,0.03]
["bitfinex","SOLUSD",1752588952599,206.34,162.25,162.19,0.03]
["bitfinex","SOLUSD",1752588952886,6.42907595,162.21,162.19,0.03]
["bitfinex","SOLUSD",1752588953269,212.50363556,162.25,162.19,0.03]
["bitfinex","SOLUSD",1752588953471,6.42907595,162.22,162.19,0.03]
["bitfinex","SOLUSD",1752588954266,6.42907595,162.23,162.19,6.45907595]
["bitfinex","SOLUSD",1752588955403,32.16298919,162.26,162.2,6.16522811]
["bitfinex","SOLUSD",1752588955572,6.42907595,162.23,162.2,6.16522811]
["bitfinex","SOLUSD",1752588956803,6.42907595,162.25,162.21,6.42907595]
["bitfinex","SOLUSD",1752588957295,6.42907595,162.26,162.21,6.42907595]
["bitfinex","SOLUSD",1752588957867,6.42907595,162.26,162.22,6.42907595]
["bitfinex","SOLUSD",1752588958678,0.06,162.27,162.23,6.16408802]
["bitfinex","SOLUSD",1752588959194,6.42907595,162.26,162.23,6.16408802]
["bitfinex","SOLUSD",1752588960293,6.42907595,162.24,162.21,6.16484803]
["bitfinex","SOLUSD",1752588960687,0.06,162.27,162.21,6.16484803]
["bitfinex","SOLUSD",1752588960900,6.22258299,162.27,162.21,6.16484803]
["bitfinex","SOLUSD",1752588961194,6.42907595,162.23,162.2,7.7088238]
["bitfinex","SOLUSD",1752588961569,6.42907595,162.24,162.2,7.7088238]
["bitfinex","SOLUSD",1752588961968,6.42907595,162.22,162.2,7.7088238]
["bitfinex","SOLUSD",1752588962195,6.42907595,162.21,162.19,0.03]
["bitfinex","SOLUSD",1752588962385,6.42907595,162.21,162.19,6.19534292]
["bitfinex","SOLUSD",1752588962995,6.42907595,162.23,162.19,6.19534292]
["bitfinex","SOLUSD",1752588963293,6.42907595,162.22,162.19,6.19534292]
["bitfinex","SOLUSD",1752588963603,6.42907595,162.2,162.19,0.03]
["bitfinex","SOLUSD",1752588963963,6.42907595,162.21,162.19,0.03]
["bitfinex","SOLUSD",1752588964163,6.42907595,162.22,162.19,0.03]
["bitfinex","SOLUSD",1752588964592,6.42907595,162.21,162.19,0.03]
["bitfinex","SOLUSD",1752588965088,6.16363968,162.25,162.19,0.03]
["bitfinex","SOLUSD",1752588965693,6.42907595,162.22,162.19,0.03]
["bitfinex","SOLUSD",1752588966267,6.42907595,162.21,162.19,0.03]
["bitfinex","SOLUSD",1752588966474,6.42907595,162.2,162.19,0.03]
["bitfinex","SOLUSD",1752588966971,6.42907595,162.21,162.19,0.03]
["bitfinex","SOLUSD",1752588970200,6.42907595,162.2,162.19,0.03]
["bitfinex","SOLUSD",1752588970392,6.42907595,162.21,162.19,0.03]
["bitfinex","SOLUSD",1752588971686,6.42907595,162.2,162.19,0.03]
["bitfinex","SOLUSD",1752588972802,6.42907595,162.22,162.19,0.03]
["bitfinex","SOLUSD",1752588973110,6.42907595,162.21,162.19,0.03]
["bitfinex","SOLUSD",1752588973800,6.42907595,162.2,162.19,0.03]
["bitfinex","SOLUSD",1752588976409,12.59430406,162.2,162.19,0.03]
["bitfinex","SOLUSD",1752588977493,6.16522811,162.2,162.19,0.03]
["bitfinex","SOLUSD",1752588977805,12.59430406,162.2,162.19,0.03]
["bitfinex","SOLUSD",1752588978810,6.42907595,162.2,162.19,0.03]
["bitfinex","SOLUSD",1752588980901,26.0,162.21,162.19,0.03]
["bitfinex","SOLUSD",1752588981106,6.42907595,162.2,162.19,0.03]
["bitfinex","SOLUSD",1752588981994,26.0,162.21,162.19,0.03]
["bitfinex","SOLUSD",1752588982210,6.42907595,162.2,162.19,0.03]
["bitfinex","SOLUSD",1752588982603,26.0,162.22,162.19,0.03]
["bitfinex","SOLUSD",1752588982894,6.42907595,162.2,162.19,0.03]
["bitfinex","SOLUSD",1752588984720,26.0,162.2,162.19,0.03]
["bitfinex","SOLUSD",1752588984913,38.59430406,162.2,162.19,0.03]
["bitfinex","SOLUSD",1752588988607,32.42907595,162.2,162.19,0.03]
["bitfinex","SOLUSD",1752588989622,26.0,162.2,162.19,0.03]
["bitfinex","SOLUSD",1752588989921,32.42907595,162.2,162.19,0.03]
["bitfinex","SOLUSD",1752588990924,38.59430406,162.2,162.19,0.03]
["bitfinex","SOLUSD",1752588996737,71.37430406,162.2,162.19,0.03]
["bitfinex","SOLUSD",1752589000234,71.43430406,162.2,162.19,0.03]
["bitfinex","SOLUSD",1752589000449,38.65430406,162.2,162.19,0.03]
["bitfinex","SOLUSD",1752589000606,71.43430406,162.2,162.19,0.03]
["bitfinex","SOLUSD",1752589001027,71.41430406,162.2,162.19,0.03]
["bitfinex","SOLUSD",1752589001636,6.42907595,162.13,162.12,0.03]
["bitfinex","SOLUSD",1752589002340,6.42907595,162.14,162.12,0.03]
["bitfinex","SOLUSD",1752589002538,6.42907595,162.13,162.12,0.03]
["bitfinex","SOLUSD",1752589007019,6.42907595,162.14,162.12,0.03]
["bitfinex","SOLUSD",1752589007218,6.16614035,162.18,162.12,0.03]
["bitfinex","SOLUSD",1752589007416,32.22533708,162.2,162.12,0.03]
["bitfinex","SOLUSD",1752589007621,6.42907595,162.14,162.12,0.03]
["bitfinex","SOLUSD",1752589008239,6.42907595,162.13,162.12,0.03]
["bitfinex","SOLUSD",1752589009149,12.59613021,162.16,162.12,0.03]
["bitfinex","SOLUSD",1752589009150,6.42907595,162.16,162.12,0.03]
["bitfinex","SOLUSD",1752589009462,6.42907595,162.13,162.12,0.03]
["bitfinex","SOLUSD",1752589012628,32.7,162.17,162.12,0.03]
["bitfinex","SOLUSD",1752589012837,6.42907595,162.13,162.12,0.03]
["bitfinex","SOLUSD",1752589013044,6.42907595,162.14,162.12,0.03]
["bitfinex","SOLUSD",1752589014440,46.69746163,162.18,162.12,0.03]
["bitfinex","SOLUSD",1752589014755,6.42907595,162.14,162.12,0.03]
["bitfinex","SOLUSD",1752589016069,26.06,162.2,162.12,0.03]
["bitfinex","SOLUSD",1752589016365,58.7,162.2,162.12,0.03]
["bitfinex","SOLUSD",1752589016572,6.42907595,162.17,162.12,6.45907595]
["bitfinex","SOLUSD",1752589016738,6.42907595,162.16,162.12,0.03]
["bitfinex","SOLUSD",1752589017133,6.42907595,162.16,162.12,6.19827041]
["bitfinex","SOLUSD",1752589018665,6.42907595,162.15,162.12,6.19827041]
["bitfinex","SOLUSD",1752589019736,6.42907595,162.15,162.12,0.03]
["bitfinex","SOLUSD",1752589020152,6.42907595,162.14,162.12,0.03]
["bitfinex","SOLUSD",1752589022469,6.22574706,162.19,162.12,0.03]
["bitfinex","SOLUSD",1752589022662,6.42907595,162.15,162.12,0.03]
["bitfinex","SOLUSD",1752589024665,6.42907595,162.14,162.12,0.03]
["bitfinex","SOLUSD",1752589025389,6.42907595,162.13,162.12,0.03]
["bitfinex","SOLUSD",1752589025680,1.5746,162.16,162.08,0.2]
["bitfinex","SOLUSD",1752589025968,26.0,162.12,162.08,6.36979269]
["bitfinex","SOLUSD",1752589026171,26.0,162.09,162.08,0.2]
["bitfinex","SOLUSD",1752589026469,26.0,162.07,162.05,0.03]
["bitfinex","SOLUSD",1752589026669,6.42907595,162.06,162.05,0.03]
["bitfinex","SOLUSD",1752589027548,12.59963006,162.06,162.05,0.03]
["bitfinex","SOLUSD",1752589027944,6.42907595,162.06,162.05,0.03]
["bitfinex","SOLUSD",1752589029263,26.0,162.07,162.05,0.03]
["bitfinex","SOLUSD",1752589029483,6.42907595,162.06,162.05,0.03]
["bitfinex","SOLUSD",1752589032459,12.59963006,162.06,162.05,0.03]
["bitfinex","SOLUSD",1752589032676,26.0,162.04,162.03,0.03]
["bitfinex","SOLUSD",1752589032887,32.42907595,162.04,162.03,0.03]
["bitfinex","SOLUSD",1752589033573,32.42907595,162.04,162.02,0.03]
["bitfinex","SOLUSD",1752589033769,32.17215143,162.02,161.96,6.17409182]
["bitfinex","SOLUSD",1752589033952,6.42907595,161.97,161.95,0.03]
["bitfinex","SOLUSD",1752589034152,6.42907595,162.0,161.95,0.03]
["bitfinex","SOLUSD",1752589034153,6.42907595,161.96,161.95,0.03]
["bitfinex","SOLUSD",1752589035265,6.42907595,161.96,161.88,6.2073394]
["bitfinex","SOLUSD",1752589035266,26.0,161.93,161.88,0.03]
["bitfinex","SOLUSD",1752589035473,6.42907595,161.89,161.88,0.03]
["bitfinex","SOLUSD",1752589036259,12.60610973,161.89,161.88,0.03]
["bitfinex","SOLUSD",1752589036461,32.42907595,161.89,161.88,0.03]
["bitfinex","SOLUSD",1752589038066,26.0,161.89,161.88,0.03]
["bitfinex","SOLUSD",1752589038379,32.42907595,161.89,161.88,0.03]
["bitfinex","SOLUSD",1752589038970,36.69880955,161.89,161.88,0.03]
["bitfinex","SOLUSD",1752589039755,42.87584333,161.89,161.88,0.03]
["bitfinex","SOLUSD",1752589039961,36.69880955,161.89,161.88,0.03]
["bitfinex","SOLUSD",1752589040474,42.87584333,161.89,161.88,0.03]
["bitfinex","SOLUSD",1752589040679,26.0,161.87,161.86,0.2]
["bitfinex","SOLUSD",1752589040864,36.69880955,161.87,161.82,0.03]
["bitfinex","SOLUSD",1752589041062,10.69880955,161.83,161.82,0.03]
["bitfinex","SOLUSD",1752589042794,10.69880955,161.84,161.82,0.03]
["bitfinex","SOLUSD",1752589043490,10.69880955,161.83,161.82,0.03]
["bitfinex","SOLUSD",1752589044193,26.0,161.85,161.82,0.03]
["bitfinex","SOLUSD",1752589044779,10.69880955,161.83,161.82,0.03]
["bitfinex","SOLUSD",1752589045286,26.0,161.86,161.82,0.03]
["bitfinex","SOLUSD",1752589045494,16.78468397,161.93,161.83,0.14216157]
["bitfinex","SOLUSD",1752589045704,10.69880955,161.88,161.83,10.69880955]
["bitfinex","SOLUSD",1752589045868,10.69880955,161.87,161.83,0.14216157]
["bitfinex","SOLUSD",1752589046064,26.0,161.89,161.84,6.17894216]
["bitfinex","SOLUSD",1752589046294,10.69880955,161.87,161.84,6.17894216]
["bitfinex","SOLUSD",1752589046706,10.69880955,161.88,161.84,21.62629757]
["bitfinex","SOLUSD",1752589047375,10.69880955,161.86,161.84,6.17894216]
["bitfinex","SOLUSD",1752589047695,10.69880955,161.87,161.84,6.17894216]
["bitfinex","SOLUSD",1752589048197,10.69880955,161.87,161.83,32.46860505]
["bitfinex","SOLUSD",1752589048378,10.69880955,161.88,161.83,32.46860505]
["bitfinex","SOLUSD",1752589048896,10.69880955,161.87,161.83,32.46860505]
["bitfinex","SOLUSD",1752589049086,10.69880955,161.87,161.83,21.7697955]
["bitfinex","SOLUSD",1752589049469,10.69880955,161.88,161.83,32.46860505]
["bitfinex","SOLUSD",1752589049671,10.69880955,161.87,161.83,21.7697955]
["bitfinex","SOLUSD",1752589049970,10.69880955,161.86,161.83,21.7697955]
["bitfinex","SOLUSD",1752589050170,10.69880955,161.85,161.83,6.17932398]
["bitfinex","SOLUSD",1752589050390,10.69880955,161.87,161.83,21.62763393]
["bitfinex","SOLUSD",1752589050902,10.69880955,161.85,161.83,6.17932398]
["bitfinex","SOLUSD",1752589052177,10.69880955,161.85,161.82,6.20970584]
["bitfinex","SOLUSD",1752589053078,10.69880955,161.83,161.82,6.20970584]
["bitfinex","SOLUSD",1752589053811,10.69880955,161.84,161.82,6.20970584]
["bitfinex","SOLUSD",1752589054714,10.69880955,161.84,161.82,0.03]
["bitfinex","SOLUSD",1752589055910,10.69880955,161.83,161.82,0.03]
["bitfinex","SOLUSD",1752589056318,26.0,161.89,161.82,0.03]
["bitfinex","SOLUSD",1752589056495,10.69880955,161.83,161.82,0.03]
["bitfinex","SOLUSD",1752589059716,36.69880955,161.83,161.82,0.03]
["bitfinex","SOLUSD",1752589060709,26.0,161.83,161.82,0.03]
["bitfinex","SOLUSD",1752589060909,26.0,161.84,161.82,0.03]
["bitfinex","SOLUSD",1752589061318,10.69880955,161.83,161.82,0.03]
["bitfinex","SOLUSD",1752589061618,26.0,161.85,161.82,0.03]
["bitfinex","SOLUSD",1752589061821,147.9,161.88,161.82,0.03]
["bitfinex","SOLUSD",1752589062000,10.69880955,161.86,161.82,0.03]
["bitfinex","SOLUSD",1752589062411,10.69880955,161.87,161.82,10.72880955]
["bitfinex","SOLUSD",1752589062598,10.69880955,161.86,161.82,0.03]
["bitfinex","SOLUSD",1752589062812,10.69880955,161.86,161.82,6.20970584]
["bitfinex","SOLUSD",1752589063020,10.69880955,161.85,161.82,6.20970584]
["bitfinex","SOLUSD",1752589063320,26.0,161.87,161.83,32.56]
["bitfinex","SOLUSD",1752589063635,10.69880955,161.86,161.83,32.56]
["bitfinex","SOLUSD",1752589064014,36.69880955,161.87,161.83,32.56]
["bitfinex","SOLUSD",1752589064215,10.69880955,161.9,161.84,1.6365]
["bitfinex","SOLUSD",1752589064400,10.69880955,161.9,161.85,10.69880955]
["bitfinex","SOLUSD",1752589064744,10.69880955,161.9,161.87,6.17779699]
["bitfinex","SOLUSD",1752589065051,10.69880955,161.9,161.87,38.73779699]
["bitfinex","SOLUSD",1752589065208,26.0,161.91,161.87,38.73779699]
["bitfinex","SOLUSD",1752589065524,26.0,161.91,161.87,49.43660654]
["bitfinex","SOLUSD",1752589065703,36.69880955,161.91,161.87,64.88109903]
["bitfinex","SOLUSD",1752589066099,36.69880955,161.91,161.87,54.18228948]
["bitfinex","SOLUSD",1752589067615,26.0,161.94,161.88,10.84097112]
["bitfinex","SOLUSD",1752589067830,10.69880955,161.93,161.88,10.84097112]
["bitfinex","SOLUSD",1752589068029,6.4811,161.98,161.88,16.92684554]
["bitfinex","SOLUSD",1752589068199,10.69880955,161.92,161.88,27.62565509]
["bitfinex","SOLUSD",1752589068557,26.0,161.95,161.89,10.69880955]
["bitfinex","SOLUSD",1752589068820,10.69880955,161.95,161.91,21.61694767]
["bitfinex","SOLUSD",1752589069025,10.69880955,161.97,161.92,10.84097112]
["bitfinex","SOLUSD",1752589069338,10.69880955,161.97,161.93,32.54]
["bitfinex","SOLUSD",1752589069705,0.06,162.01,161.94,10.84097112]
["bitfinex","SOLUSD",1752589069998,10.69880955,162.0,161.95,10.69880955]
["bitfinex","SOLUSD",1752589070229,10.75880955,162.01,161.96,43.23880955]
["bitfinex","SOLUSD",1752589070808,10.69880955,162.0,161.97,6.17398283]
["bitfinex","SOLUSD",1752589071009,10.69880955,161.98,161.95,6.17474529]
["bitfinex","SOLUSD",1752589071209,0.06,162.01,161.91,59.85969518]
["bitfinex","SOLUSD",1752589071210,10.69880955,161.96,161.93,6.17550793]
["bitfinex","SOLUSD",1752589071532,10.69880955,161.94,161.93,6.17550793]
["bitfinex","SOLUSD",1752589071913,10.69880955,161.94,161.91,34.175]
["bitfinex","SOLUSD",1752589072116,10.69880955,161.92,161.91,32.54]
["bitfinex","SOLUSD",1752589072319,10.69880955,161.92,161.89,6.17697405]
["bitfinex","SOLUSD",1752589072516,10.69880955,161.9,161.88,32.54]
["bitfinex","SOLUSD",1752589072730,10.69880955,161.91,161.87,1.5915]
["bitfinex","SOLUSD",1752589072903,6.17477461,161.95,161.88,6.17729438]
["bitfinex","SOLUSD",1752589073107,10.69880955,161.9,161.88,6.17729438]
["bitfinex","SOLUSD",1752589073449,10.69880955,161.89,161.87,6.17773228]
["bitfinex","SOLUSD",1752589073822,26.0,161.94,161.87,6.17773228]
["bitfinex","SOLUSD",1752589073823,10.69880955,161.9,161.87,6.17773228]
["bitfinex","SOLUSD",1752589074143,10.69880955,161.91,161.87,6.17773228]
["bitfinex","SOLUSD",1752589074440,10.69880955,161.9,161.87,6.17773228]
["bitfinex","SOLUSD",1752589076443,26.0,161.92,161.87,6.17773228]
["bitfinex","SOLUSD",1752589076648,10.69880955,161.9,161.87,6.17773228]
["bitfinex","SOLUSD",1752589076824,26.0,161.96,161.88,0.14216157]
["bitfinex","SOLUSD",1752589077139,10.69880955,161.92,161.88,0.14216157]
["bitfinex","SOLUSD",1752589077337,10.69880955,161.92,161.89,6.17703378]
["bitfinex","SOLUSD",1752589077512,10.69880955,161.92,161.89,38.71703378]
["bitfinex","SOLUSD",1752589078035,10.69880955,161.9,161.85,0.14216157]
["bitfinex","SOLUSD",1752589078337,10.69880955,161.86,161.83,6.17932398]
["bitfinex","SOLUSD",1752589078510,10.69880955,161.84,161.82,6.20964894]
["bitfinex","SOLUSD",1752589078709,10.69880955,161.83,161.82,6.20964894]
["bitfinex","SOLUSD",1752589079235,10.69880955,161.84,161.82,6.20964894]
["bitfinex","SOLUSD",1752589079409,10.69880955,161.85,161.82,0.03]
["bitfinex","SOLUSD",1752589079615,26.0,161.88,161.82,0.17216157]
["bitfinex","SOLUSD",1752589079841,26.0,161.88,161.82,10.87097112]
["bitfinex","SOLUSD",1752589079842,10.69880955,161.86,161.82,10.87097112]
["bitfinex","SOLUSD",1752589080045,32.54,161.93,161.83,43.23880955]
["bitfinex","SOLUSD",1752589080209,147.9,161.94,161.84,0.14216157]
["bitfinex","SOLUSD",1752589080415,10.69880955,161.89,161.84,10.84097112]
["bitfinex","SOLUSD",1752589080924,10.69880955,161.89,161.85,10.69880955]
["bitfinex","SOLUSD",1752589081138,10.69880955,161.9,161.86,32.54]
["bitfinex","SOLUSD",1752589081638,36.69880955,161.91,161.87,6.17779699]
["bitfinex","SOLUSD",1752589081842,10.69880955,161.91,161.87,6.17779699]
["bitfinex","SOLUSD",1752589082045,10.69880955,161.91,161.87,16.87660654]
["bitfinex","SOLUSD",1752589082842,10.69880955,161.89,161.87,6.17779699]
["bitfinex","SOLUSD",1752589083011,10.69880955,161.88,161.86,40.22791593]
["bitfinex","SOLUSD",1752589083340,10.69880955,161.87,161.83,6.17932398]
["bitfinex","SOLUSD",1752589083541,10.69880955,161.85,161.83,38.71932398]
["bitfinex","SOLUSD",1752589084340,10.69880955,161.9,161.84,27.62565509]
["bitfinex","SOLUSD",1752589084634,10.69880955,161.89,161.84,27.62565509]
["bitfinex","SOLUSD",1752589085046,26.0,161.91,161.87,0.14216157]
["bitfinex","SOLUSD",1752589085047,10.69880955,161.91,161.87,0.14216157]
["bitfinex","SOLUSD",1752589085212,10.69880955,161.91,161.87,32.68216157]
["bitfinex","SOLUSD",1752589085417,10.69880955,161.9,161.88,6.17741536]
["bitfinex","SOLUSD",1752589085918,26.0,161.94,161.88,6.17741536]
["bitfinex","SOLUSD",1752589086224,10.69880955,161.89,161.87,38.71779424]
["bitfinex","SOLUSD",1752589087316,10.69880955,161.88,161.87,38.71779424]
["bitfinex","SOLUSD",1752589087513,10.69880955,161.89,161.87,38.71779424]
["bitfinex","SOLUSD",1752589087718,15.43520127,161.97,161.86,6.17806909]
["bitfinex","SOLUSD",1752589087719,10.69880955,161.88,161.86,6.17806909]
["bitfinex","SOLUSD",1752589087918,10.69880955,161.87,161.85,38.71842971]
["bitfinex","SOLUSD",1752589088220,10.69880955,161.86,161.85,38.71842971]
["bitfinex","SOLUSD",1752589088426,10.69880955,161.86,161.85,32.54]
["bitfinex","SOLUSD",1752589088916,10.69880955,161.86,161.84,6.17881444]
["bitfinex","SOLUSD",1752589089122,10.69880955,161.85,161.84,6.17881444]
["bitfinex","SOLUSD",1752589090130,10.69880955,161.87,161.84,6.17881444]
["bitfinex","SOLUSD",1752589090337,0.06,161.89,161.84,6.17881444]
["bitfinex","SOLUSD",1752589090338,10.69880955,161.88,161.84,6.17881444]
["bitfinex","SOLUSD",1752589090624,10.69880955,161.87,161.84,6.17881444]
["bitfinex","SOLUSD",1752589091454,10.69880955,161.88,161.84,21.62616985]
["bitfinex","SOLUSD",1752589092047,10.69880955,161.88,161.86,6.17817867]
["bitfinex","SOLUSD",1752589092725,10.69880955,161.87,161.86,6.17817867]
["bitfinex","SOLUSD",1752589092940,10.69880955,161.87,161.82,1.83866157]
["bitfinex","SOLUSD",1752589093224,10.69880955,161.84,161.83,6.17932398]
["bitfinex","SOLUSD",1752589093636,10.69880955,161.85,161.83,6.17932398]
["bitfinex","SOLUSD",1752589093835,10.69880955,161.86,161.83,21.62763393]
["bitfinex","SOLUSD",1752589094125,10.75880955,161.89,161.84,10.84097112]
["bitfinex","SOLUSD",1752589094330,10.75880955,161.89,161.85,32.54]
["bitfinex","SOLUSD",1752589095235,10.69880955,161.88,161.85,32.54]
["bitfinex","SOLUSD",1752589095423,10.75880955,161.89,161.85,32.54]
["bitfinex","SOLUSD",1752589096035,10.75880955,161.89,161.86,6.17817867]
["bitfinex","SOLUSD",1752589098132,10.69880955,161.88,161.86,6.17817867]
["bitfinex","SOLUSD",1752589098755,0.06,161.89,161.86,6.17817867]
["bitfinex","SOLUSD",1752589099054,10.69880955,161.87,161.86,6.17817867]
["bitfinex","SOLUSD",1752589100032,0.06,161.89,161.86,6.17817867]
["bitfinex","SOLUSD",1752589100243,10.69880955,161.87,161.86,6.17817867]
["bitfinex","SOLUSD",1752589101335,10.69880955,161.87,161.82,0.03]
["bitfinex","SOLUSD",1752589101553,10.69880955,161.85,161.82,32.57]
["bitfinex","SOLUSD",1752589103169,10.69880955,161.85,161.83,6.17932398]
["bitfinex","SOLUSD",1752589104261,10.69880955,161.84,161.83,6.17932398]
["bitfinex","SOLUSD",1752589106850,26.0,161.86,161.83,6.17932398]
["bitfinex","SOLUSD",1752589107051,10.69880955,161.84,161.83,6.17932398]
["bitfinex","SOLUSD",1752589108364,10.69880955,161.84,161.82,32.57]
["bitfinex","SOLUSD",1752589108551,10.69880955,161.83,161.82,38.749615]
["bitfinex","SOLUSD",1752589108949,10.69880955,161.83,161.82,32.57]
["bitfinex","SOLUSD",1752589109148,10.69880955,161.83,161.82,0.03]
["bitfinex","SOLUSD",1752589109740,26.0,161.84,161.82,0.03]
["bitfinex","SOLUSD",1752589109945,10.69880955,161.84,161.82,0.03]
["bitfinex","SOLUSD",1752589110249,10.69880955,161.83,161.82,0.03]
["bitfinex","SOLUSD",1752589112274,47.3976191,161.83,161.82,0.03]
["bitfinex","SOLUSD",1752589112464,10.69880955,161.83,161.82,0.03]
["bitfinex","SOLUSD",1752589112647,21.3976191,161.83,161.81,0.03]
["bitfinex","SOLUSD",1752589112844,6.1286,161.84,161.77,0.2]
["bitfinex","SOLUSD",1752589112845,26.0,161.79,161.77,0.2]
["bitfinex","SOLUSD",1752589113147,10.69880955,161.78,161.77,0.2]
["bitfinex","SOLUSD",1752589113564,16.88004332,161.78,161.77,0.2]
["bitfinex","SOLUSD",1752589113769,26.0,161.76,161.75,0.03]
["bitfinex","SOLUSD",1752589113980,36.69880955,161.76,161.75,0.03]
["bitfinex","SOLUSD",1752589114489,36.69880955,161.76,161.69,0.03]
["bitfinex","SOLUSD",1752589114785,10.69880955,161.7,161.69,0.03]
["bitfinex","SOLUSD",1752589116905,22.9653121,161.8,161.7,1.5125]
["bitfinex","SOLUSD",1752589117061,6.18062813,161.8,161.7,12.21130955]
["bitfinex","SOLUSD",1752589117384,26.0,161.77,161.7,1.5125]
["bitfinex","SOLUSD",1752589117554,10.69880955,161.73,161.71,6.18390946]
["bitfinex","SOLUSD",1752589117752,6.18146494,161.78,161.71,6.18390946]
["bitfinex","SOLUSD",1752589117951,10.69880955,161.72,161.71,6.18390946]
["bitfinex","SOLUSD",1752589118179,10.69880955,161.72,161.69,0.03]
["bitfinex","SOLUSD",1752589118391,10.69880955,161.7,161.69,0.03]
["bitfinex","SOLUSD",1752589119658,21.3976191,161.7,161.69,0.03]
["bitfinex","SOLUSD",1752589120085,27.58191099,161.7,161.69,0.03]
["bitfinex","SOLUSD",1752589120277,38.18230307,161.7,161.69,0.03]
["bitfinex","SOLUSD",1752589120659,26.0,161.72,161.69,0.03]
["bitfinex","SOLUSD",1752589120866,10.69880955,161.7,161.69,0.03]
["bitfinex","SOLUSD",1752589121692,26.0,161.7,161.69,0.03]
["bitfinex","SOLUSD",1752589121999,36.69880955,161.7,161.69,0.03]
["bitfinex","SOLUSD",1752589122194,26.0,161.7,161.69,0.03]
["bitfinex","SOLUSD",1752589122393,36.69880955,161.7,161.69,0.03]
["bitfinex","SOLUSD",1752589122895,47.3976191,161.7,161.69,0.03]
["bitfinex","SOLUSD",1752589124007,26.0,161.7,161.69,0.03]
["bitfinex","SOLUSD",1752589124193,36.69880955,161.7,161.69,0.03]
["bitfinex","SOLUSD",1752589128091,47.3976191,161.7,161.69,0.03]
["bitfinex","SOLUSD",1752589128402,53.58191099,161.7,161.69,0.03]
["bitfinex","SOLUSD",1752589128592,36.69880955,161.7,161.69,0.03]
["bitfinex","SOLUSD",1752589130623,53.58191099,161.7,161.69,0.03]
["bitfinex","SOLUSD",1752589130786,36.69880955,161.7,161.69,0.03]
["bitfinex","SOLUSD",1752589131195,53.58191099,161.7,161.69,0.03]
["bitfinex","SOLUSD",1752589131592,70.36659496,161.7,161.69,0.03]
["bitfinex","SOLUSD",1752589131892,103.00659496,161.7,161.69,0.03]
["bitfinex","SOLUSD",1752589132281,103.00659496,161.7,161.66,0.2]
["bitfinex","SOLUSD",1752589132599,10.69880955,161.67,161.66,0.2]
["bitfinex","SOLUSD",1752589134710,36.69880955,161.67,161.66,0.2]
["bitfinex","SOLUSD",1752589135593,26.0,161.67,161.66,0.2]
["bitfinex","SOLUSD",1752589135904,36.69880955,161.67,161.66,0.2]
["bitfinex","SOLUSD",1752589136407,42.88424902,161.67,161.66,0.2]
["bitfinex","SOLUSD",1752589136710,33.66893299,161.67,161.66,0.2]
["bitfinex","SOLUSD",1752589137003,16.78468397,161.66,161.65,0.2]
["bitfinex","SOLUSD",1752589137181,60.24565509,161.66,161.65,0.2]
["bitfinex","SOLUSD",1752589137597,0.14216157,161.65,161.59,0.03]
["bitfinex","SOLUSD",1752589137795,47.3976191,161.6,161.59,0.03]
["bitfinex","SOLUSD",1752589138201,36.69880955,161.6,161.59,0.03]
["bitfinex","SOLUSD",1752589138403,26.0,161.6,161.59,0.03]
["bitfinex","SOLUSD",1752589138815,36.69880955,161.6,161.59,0.03]
["bitfinex","SOLUSD",1752589139913,47.3976191,161.6,161.59,0.03]
["bitfinex","SOLUSD",1752589140694,44.37042188,161.6,161.59,0.03]
["bitfinex","SOLUSD",1752589140895,38.18230307,161.6,161.59,0.03]
["bitfinex","SOLUSD",1752589141102,44.37042188,161.6,161.59,0.03]
["bitfinex","SOLUSD",1752589142312,16.78468397,161.6,161.59,0.03]
["bitfinex","SOLUSD",1752589142514,36.69880955,161.6,161.59,0.03]
["bitfinex","SOLUSD",1752589142824,10.69880955,161.61,161.59,0.03]
["bitfinex","SOLUSD",1752589143121,10.69880955,161.62,161.59,0.03]
["bitfinex","SOLUSD",1752589145620,10.69880955,161.61,161.59,0.03]
["bitfinex","SOLUSD",1752589145817,36.69880955,161.62,161.59,0.03]
["bitfinex","SOLUSD",1752589146406,10.69880955,161.61,161.59,0.03]
["bitfinex","SOLUSD",1752589146600,10.69880955,161.6,161.59,0.03]
["bitfinex","SOLUSD",1752589148521,10.69880955,161.61,161.59,0.03]
["bitfinex","SOLUSD",1752589148730,26.0,161.61,161.59,0.03]
["bitfinex","SOLUSD",1752589149100,147.9,161.64,161.6,10.69880955]
["bitfinex","SOLUSD",1752589149407,36.69880955,161.67,161.62,10.69880955]
["bitfinex","SOLUSD",1752589149622,16.78468397,161.7,161.61,10.69880955]
["bitfinex","SOLUSD",1752589149823,10.69880955,161.65,161.6,6.18811881]
["bitfinex","SOLUSD",1752589150135,10.69880955,161.63,161.6,6.18811881]
["bitfinex","SOLUSD",1752589150498,10.69880955,161.62,161.6,6.18811881]
["bitfinex","SOLUSD",1752589150898,10.69880955,161.63,161.6,6.18811881]
["bitfinex","SOLUSD",1752589151807,10.69880955,161.62,161.6,6.18811881]
["bitfinex","SOLUSD",1752589151998,10.69880955,161.61,161.6,6.18811881]
["bitfinex","SOLUSD",1752589152195,10.69880955,161.62,161.6,6.18811881]
["bitfinex","SOLUSD",1752589153122,10.69880955,161.61,161.59,0.03]
["bitfinex","SOLUSD",1752589153326,10.69880955,161.6,161.59,0.03]
["bitfinex","SOLUSD",1752589155128,173.9,161.62,161.59,0.03]
["bitfinex","SOLUSD",1752589155313,10.69880955,161.6,161.59,0.03]
["bitfinex","SOLUSD",1752589155910,10.69880955,161.61,161.59,0.03]
["bitfinex","SOLUSD",1752589156108,26.0,161.62,161.59,0.03]
["bitfinex","SOLUSD",1752589156428,10.69880955,161.63,161.59,0.03]
["bitfinex","SOLUSD",1752589157235,10.69880955,161.61,161.59,0.03]
["bitfinex","SOLUSD",1752589157441,26.0,161.62,161.59,0.03]
["bitfinex","SOLUSD",1752589157622,10.69880955,161.61,161.59,0.03]
["bitfinex","SOLUSD",1752589158209,147.9,161.65,161.59,0.03]
["bitfinex","SOLUSD",1752589158448,6.18590576,161.66,161.59,0.03]
["bitfinex","SOLUSD",1752589158449,10.69880955,161.61,161.59,0.03]
["bitfinex","SOLUSD",1752589159820,10.69880955,161.62,161.59,0.03]
["bitfinex","SOLUSD",1752589161046,26.0,161.63,161.59,0.03]
["bitfinex","SOLUSD",1752589161208,10.69880955,161.62,161.59,0.03]
["bitfinex","SOLUSD",1752589161630,38.32446464,161.6,161.54,0.2]
["bitfinex","SOLUSD",1752589161853,10.69880955,161.55,161.54,0.2]
["bitfinex","SOLUSD",1752589162017,43.41880955,161.55,161.54,0.2]
["bitfinex","SOLUSD",1752589165033,49.60884359,161.55,161.54,0.2]
["bitfinex","SOLUSD",1752589165724,43.41880955,161.55,161.54,0.2]
["bitfinex","SOLUSD",1752589166129,49.60884359,161.55,161.54,0.2]
["bitfinex","SOLUSD",1752589167534,43.41880955,161.55,161.54,0.2]
["bitfinex","SOLUSD",1752589168234,49.60884359,161.55,161.54,0.2]
["bitfinex","SOLUSD",1752589170357,43.43880955,161.55,161.54,0.2]
["bitfinex","SOLUSD",1752589170948,26.0,161.55,161.54,0.2]
["bitfinex","SOLUSD",1752589171259,69.39880955,161.55,161.54,0.2]
["bitfinex","SOLUSD",1752589172048,36.69880955,161.55,161.54,0.2]
["bitfinex","SOLUSD",1752589172254,10.69880955,161.55,161.54,6.39041723]
["bitfinex","SOLUSD",1752589173044,26.0,161.56,161.54,6.39041723]
["bitfinex","SOLUSD",1752589173373,10.69880955,161.58,161.54,17.08922678]
["bitfinex","SOLUSD",1752589173542,10.69880955,161.58,161.54,32.56526986]
["bitfinex","SOLUSD",1752589173735,58.72,161.61,161.54,32.56526986]
["bitfinex","SOLUSD",1752589174034,10.69880955,161.58,161.54,32.56526986]
["bitfinex","SOLUSD",1752589174236,10.69880955,161.58,161.54,21.86646031]
["bitfinex","SOLUSD",1752589174668,58.72,161.61,161.54,21.86646031]
["bitfinex","SOLUSD",1752589174838,10.69880955,161.58,161.54,21.86646031]
["bitfinex","SOLUSD",1752589175450,26.0,161.61,161.54,32.56526986]
["bitfinex","SOLUSD",1752589175646,10.69880955,161.58,161.54,32.56526986]
["bitfinex","SOLUSD",1752589176161,10.69880955,161.58,161.54,21.86646031]
["bitfinex","SOLUSD",1752589176869,26.0,161.61,161.54,21.86646031]
["bitfinex","SOLUSD",1752589177041,10.69880955,161.58,161.54,21.86646031]
["bitfinex","SOLUSD",1752589177549,0.06,161.59,161.54,21.86646031]
["bitfinex","SOLUSD",1752589177863,10.69880955,161.58,161.54,32.56526986]
["bitfinex","SOLUSD",1752589178431,10.69880955,161.58,161.54,21.86646031]
["bitfinex","SOLUSD",1752589178659,10.69880955,161.56,161.54,6.39041723]
["bitfinex","SOLUSD",1752589178859,10.69880955,161.55,161.54,6.39041723]
["bitfinex","SOLUSD",1752589179363,0.06,161.59,161.54,6.39041723]
["bitfinex","SOLUSD",1752589179565,10.69880955,161.56,161.54,6.39041723]
["bitfinex","SOLUSD",1752589181356,10.69880955,161.55,161.54,0.2]
["bitfinex","SOLUSD",1752589184039,32.66,161.56,161.54,0.2]
["bitfinex","SOLUSD",1752589184261,26.0,161.58,161.54,6.39022641]
["bitfinex","SOLUSD",1752589184462,10.69880955,161.57,161.54,6.39022641]
["bitfinex","SOLUSD",1752589184873,10.69880955,161.56,161.54,21.86626949]
["bitfinex","SOLUSD",1752589185953,10.69880955,161.56,161.54,6.39022641]
["bitfinex","SOLUSD",1752589186356,10.69880955,161.55,161.54,6.39022641]
["bitfinex","SOLUSD",1752589187668,0.06,161.59,161.54,6.39022641]
["bitfinex","SOLUSD",1752589187855,10.69880955,161.55,161.54,6.39022641]
["bitfinex","SOLUSD",1752589188166,10.69880955,161.56,161.54,6.39022641]
["bitfinex","SOLUSD",1752589188577,36.69880955,161.58,161.54,21.86626949]
["bitfinex","SOLUSD",1752589188949,10.69880955,161.55,161.54,21.86626949]
["bitfinex","SOLUSD",1752589189481,10.69880955,161.55,161.54,6.39022641]
["bitfinex","SOLUSD",1752589190350,10.69880955,161.56,161.54,6.39022641]
["bitfinex","SOLUSD",1752589190944,10.69880955,161.55,161.54,6.39022641]
["bitfinex","SOLUSD",1752589193245,0.06,161.59,161.54,6.39022641]
["bitfinex","SOLUSD",1752589193466,10.69880955,161.55,161.54,6.39022641]
["bitfinex","SOLUSD",1752589193769,10.69880955,161.57,161.54,21.86626949]
["bitfinex","SOLUSD",1752589194074,10.69880955,161.58,161.54,21.86626949]
["bitfinex","SOLUSD",1752589195753,10.69880955,161.58,161.54,34.09057904]
["bitfinex","SOLUSD",1752589195956,0.06,161.59,161.54,34.09057904]
["bitfinex","SOLUSD",1752589196152,10.69880955,161.58,161.54,34.09057904]
["bitfinex","SOLUSD",1752589196571,0.06,161.59,161.54,34.09057904]
["bitfinex","SOLUSD",1752589196757,10.69880955,161.58,161.54,34.09057904]
["bitfinex","SOLUSD",1752589196967,0.06,161.59,161.55,10.69880955]
["bitfinex","SOLUSD",1752589197175,0.06,161.59,161.54,23.39176949]
["bitfinex","SOLUSD",1752589197552,10.69880955,161.58,161.54,23.39176949]
["bitfinex","SOLUSD",1752589197967,0.06,161.59,161.54,34.09057904]
["bitfinex","SOLUSD",1752589198176,10.75880955,161.59,161.55,10.69880955]
["bitfinex","SOLUSD",1752589198352,0.06,161.59,161.56,43.46097112]
["bitfinex","SOLUSD",1752589198555,0.06,161.59,161.57,10.69880955]
["bitfinex","SOLUSD",1752589199059,0.06,161.59,161.58,10.69880955]
["bitfinex","SOLUSD",1752589199366,0.06,161.59,161.58,17.02985588]
["bitfinex","SOLUSD",1752589199562,10.69880955,161.63,161.58,32.50206778]
["bitfinex","SOLUSD",1752589199775,26.0,161.64,161.59,0.14216157]
["bitfinex","SOLUSD",1752589199974,10.69880955,161.63,161.59,16.92684554]
["bitfinex","SOLUSD",1752589200282,10.69880955,161.63,161.6,32.62]
["bitfinex","SOLUSD",1752589200886,10.69880955,161.62,161.6,32.62]
["bitfinex","SOLUSD",1752589201071,10.69880955,161.61,161.6,32.62]
["bitfinex","SOLUSD",1752589201256,10.69880955,161.61,161.6,38.80811881]
["bitfinex","SOLUSD",1752589201464,10.69880955,161.64,161.6,54.27841583]
["bitfinex","SOLUSD",1752589201769,10.69880955,161.65,161.61,12.33240955]
["bitfinex","SOLUSD",1752589201956,10.69880955,161.65,161.61,1.6336]
["bitfinex","SOLUSD",1752589202475,147.9,161.68,161.61,1.6336]
["bitfinex","SOLUSD",1752589202677,10.69880955,161.68,161.63,10.69880955]
["bitfinex","SOLUSD",1752589202978,10.69880955,161.68,161.63,43.31880955]
["bitfinex","SOLUSD",1752589203185,36.69880955,161.69,161.64,10.69880955]
["bitfinex","SOLUSD",1752589203383,10.69880955,161.7,161.65,16.88501431]
["bitfinex","SOLUSD",1752589203886,1e-08,161.66,161.65,33.81185985]
["bitfinex","SOLUSD",1752589206965,0.06,161.75,161.65,33.81185985]
["bitfinex","SOLUSD",1752589206966,0.06,161.75,161.68,26.0]
["bitfinex","SOLUSD",1752589207222,10.69880955,161.74,161.69,43.29880955]
["bitfinex","SOLUSD",1752589207686,10.75880955,161.75,161.71,6.18390946]
["bitfinex","SOLUSD",1752589208069,10.69880955,161.74,161.71,6.18390946]
["bitfinex","SOLUSD",1752589208661,0.06,161.75,161.71,6.18390946]
["bitfinex","SOLUSD",1752589209196,10.69880955,161.74,161.71,6.18390946]
["bitfinex","SOLUSD",1752589209693,10.69880955,161.74,161.7,21.64475614]
["bitfinex","SOLUSD",1752589210068,0.06,161.75,161.7,21.64475614]
["bitfinex","SOLUSD",1752589210371,10.69880955,161.74,161.7,21.64475614]
["bitfinex","SOLUSD",1752589210570,10.69880955,161.73,161.7,21.64475614]
["bitfinex","SOLUSD",1752589210775,10.69880955,161.73,161.7,54.24475614]
["bitfinex","SOLUSD",1752589210995,0.06,161.75,161.69,32.6]
["bitfinex","SOLUSD",1752589211188,10.69880955,161.71,161.69,32.6]
["bitfinex","SOLUSD",1752589211695,10.69880955,161.71,161.7,6.18429189]
["bitfinex","SOLUSD",1752589212079,10.69880955,161.72,161.7,6.18429189]
["bitfinex","SOLUSD",1752589212678,26.06,161.75,161.7,6.18429189]
["bitfinex","SOLUSD",1752589212991,10.69880955,161.73,161.7,6.18429189]
["bitfinex","SOLUSD",1752589213192,10.69880955,161.72,161.7,6.18429189]
["bitfinex","SOLUSD",1752589213376,26.06,161.75,161.7,6.18429189]
["bitfinex","SOLUSD",1752589213576,10.69880955,161.72,161.7,6.18429189]
["bitfinex","SOLUSD",1752589214901,10.69880955,161.73,161.7,21.64502163]
["bitfinex","SOLUSD",1752589216982,6.43058225,161.73,161.7,21.64502163]
["bitfinex","SOLUSD",1752589217801,6.43058225,161.72,161.7,21.64502163]
["bitfinex","SOLUSD",1752589218181,6.43058225,161.71,161.7,6.18429189]
["bitfinex","SOLUSD",1752589218906,6.43058225,161.71,161.65,1.5502]
["bitfinex","SOLUSD",1752589219098,6.43058225,161.68,161.66,38.76582209]
["bitfinex","SOLUSD",1752589219396,16.78468397,161.74,161.66,38.76582209]
["bitfinex","SOLUSD",1752589219611,206.54,161.75,161.66,60.66095957]
["bitfinex","SOLUSD",1752589219612,6.43058225,161.71,161.66,60.66095957]
["bitfinex","SOLUSD",1752589219990,6.43058225,161.72,161.67,6.43058225]
["bitfinex","SOLUSD",1752589220190,206.54,161.75,161.69,6.43058225]
["bitfinex","SOLUSD",1752589220398,6.43058225,161.73,161.69,32.58]
["bitfinex","SOLUSD",1752589221207,10.71815591,161.73,161.7,6.18429189]
["bitfinex","SOLUSD",1752589221415,10.71815591,161.71,161.7,6.18429189]
["bitfinex","SOLUSD",1752589221706,10.71815591,161.71,161.69,38.79461512]
["bitfinex","SOLUSD",1752589221894,10.71815591,161.7,161.69,32.61]
["bitfinex","SOLUSD",1752589222279,10.71815591,161.7,161.69,0.03]
["bitfinex","SOLUSD",1752589226825,21.43631182,161.7,161.69,0.03]
["bitfinex","SOLUSD",1752589226994,27.62060371,161.7,161.69,0.03]
["bitfinex","SOLUSD",1752589227200,44.40528768,161.7,161.69,0.03]
["bitfinex","SOLUSD",1752589227496,32.18551126,161.67,161.62,0.03]
["bitfinex","SOLUSD",1752589227703,10.71815591,161.63,161.62,0.03]
["bitfinex","SOLUSD",1752589228524,26.0,161.66,161.62,0.03]
["bitfinex","SOLUSD",1752589228713,10.71815591,161.64,161.62,0.03]
["bitfinex","SOLUSD",1752589228917,10.71815591,161.63,161.62,0.03]
["bitfinex","SOLUSD",1752589232244,26.0,161.66,161.62,0.03]
["bitfinex","SOLUSD",1752589232245,10.71815591,161.64,161.62,0.03]
["bitfinex","SOLUSD",1752589232727,26.0,161.66,161.62,0.03]
["bitfinex","SOLUSD",1752589232932,10.71815591,161.65,161.62,0.03]
["bitfinex","SOLUSD",1752589233112,10.71815591,161.66,161.62,0.03]
["bitfinex","SOLUSD",1752589233314,11.21815591,161.7,161.65,10.71815591]
["bitfinex","SOLUSD",1752589233538,10.71815591,161.72,161.67,10.71815591]
["bitfinex","SOLUSD",1752589233740,10.71815591,161.73,161.68,10.71815591]
["bitfinex","SOLUSD",1752589233935,10.71815591,161.73,161.69,6.18467437]
["bitfinex","SOLUSD",1752589234524,10.71815591,161.73,161.69,21.64636031]
["bitfinex","SOLUSD",1752589234725,10.71815591,161.72,161.69,21.64636031]
["bitfinex","SOLUSD",1752589235025,10.71815591,161.71,161.69,6.18467437]
["bitfinex","SOLUSD",1752589235527,10.71815591,161.7,161.69,6.18467437]
["bitfinex","SOLUSD",1752589235922,10.71815591,161.7,161.67,6.18543947]
["bitfinex","SOLUSD",1752589236338,10.71815591,161.69,161.67,6.18543947]
["bitfinex","SOLUSD",1752589236538,10.71815591,161.7,161.67,6.18543947]
["bitfinex","SOLUSD",1752589238048,6.24239374,161.75,161.67,6.18543947]
["bitfinex","SOLUSD",1752589238049,10.71815591,161.69,161.67,6.18543947]
["bitfinex","SOLUSD",1752589239451,26.0,161.73,161.67,21.64903815]
["bitfinex","SOLUSD",1752589239625,10.71815591,161.7,161.67,21.64903815]
["bitfinex","SOLUSD",1752589240458,0.06,161.75,161.69,10.71815591]
["bitfinex","SOLUSD",1752589240642,0.06,161.75,161.7,10.71815591]
["bitfinex","SOLUSD",1752589240950,10.71815591,161.74,161.7,10.71815591]
["bitfinex","SOLUSD",1752589241154,0.06,161.75,161.71,10.71815591]
["bitfinex","SOLUSD",1752589241543,0.06,161.75,161.72,34.1697]
["bitfinex","SOLUSD",1752589241732,0.06,161.75,161.72,44.88785591]
["bitfinex","SOLUSD",1752589242355,0.06,161.75,161.74,16.90091836]
["bitfinex","SOLUSD",1752589242555,1e-08,161.75,161.74,6.18276245]
["bitfinex","SOLUSD",1752589242742,1e-08,161.75,161.74,16.90091836]
["bitfinex","SOLUSD",1752589244779,1e-08,161.76,161.75,16.92684554]
["bitfinex","SOLUSD",1752589245066,1e-08,161.76,161.75,49.48684554]
["bitfinex","SOLUSD",1752589245268,1e-08,161.76,161.75,60.20500145]
["bitfinex","SOLUSD",1752589245852,1e-08,161.76,161.75,66.38738166]
["bitfinex","SOLUSD",1752589246562,1e-08,161.76,161.75,72.99838166]
["bitfinex","SOLUSD",1752589248765,1e-08,161.76,161.75,38.72238021]
["bitfinex","SOLUSD",1752589249465,0.06,161.82,161.8,0.14216157]
["bitfinex","SOLUSD",1752589249770,0.06,161.82,161.79,42.78468397]
["bitfinex","SOLUSD",1752589249771,1e-08,161.82,161.81,27.64500145]
["bitfinex","SOLUSD",1752589249946,1e-08,161.82,161.81,66.3650892]
["bitfinex","SOLUSD",1752589253172,1e-08,161.89,161.85,42.78468397]
["bitfinex","SOLUSD",1752589253372,1e-08,161.89,161.88,27.64500145]
["bitfinex","SOLUSD",1752589253548,1e-08,161.89,161.88,10.71815591]
["bitfinex","SOLUSD",1752589253748,1e-08,161.89,161.88,43.25815591]
["bitfinex","SOLUSD",1752589253968,1e-08,161.89,161.88,38.71741536]
["bitfinex","SOLUSD",1752589254148,1e-08,161.89,161.88,49.43557127]
["bitfinex","SOLUSD",1752589254349,1e-08,161.89,161.88,16.89557127]
["bitfinex","SOLUSD",1752589254549,1e-08,161.89,161.88,49.43557127]
["bitfinex","SOLUSD",1752589254778,1e-08,161.89,161.88,16.89557127]
["bitfinex","SOLUSD",1752589254973,1e-08,161.89,161.88,38.71741536]
["bitfinex","SOLUSD",1752589255161,1e-08,161.89,161.88,49.43557127]
["bitfinex","SOLUSD",1752589255556,1e-08,161.89,161.88,38.71741536]
["bitfinex","SOLUSD",1752589255753,1e-08,161.89,161.88,49.43557127]
["bitfinex","SOLUSD",1752589257979,1e-08,161.89,161.88,49.41557127]
["bitfinex","SOLUSD",1752589258180,10.71815592,161.89,161.88,32.52]
["bitfinex","SOLUSD",1752589258760,1e-08,161.89,161.88,32.52]
["bitfinex","SOLUSD",1752589259160,1e-08,161.89,161.88,38.69741536]
["bitfinex","SOLUSD",1752589260172,1e-08,161.89,161.88,49.41557127]
["bitfinex","SOLUSD",1752589260774,1e-08,161.89,161.88,16.89557127]
["bitfinex","SOLUSD",1752589260977,1e-08,161.89,161.88,49.41557127]
["bitfinex","SOLUSD",1752589261693,1e-08,161.89,161.86,6.17817867]
["bitfinex","SOLUSD",1752589261865,1e-08,161.89,161.87,32.52]
["bitfinex","SOLUSD",1752589262184,10.71815591,161.88,161.86,6.17817867]
["bitfinex","SOLUSD",1752589262391,10.71815591,161.87,161.84,6.17894216]
["bitfinex","SOLUSD",1752589262560,10.71815591,161.87,161.85,32.52]
["bitfinex","SOLUSD",1752589262992,1e-08,161.89,161.85,43.23815591]
["bitfinex","SOLUSD",1752589263166,1e-08,161.89,161.87,10.71815591]
["bitfinex","SOLUSD",1752589263362,1e-08,161.89,161.88,38.69741536]
["bitfinex","SOLUSD",1752589263559,1e-08,161.89,161.88,6.17741536]
["bitfinex","SOLUSD",1752589263761,1e-08,161.89,161.88,38.69741536]
["bitfinex","SOLUSD",1752589265096,1e-08,161.89,161.88,49.41557127]
["bitfinex","SOLUSD",1752589265465,1e-08,161.89,161.88,38.69741536]
["bitfinex","SOLUSD",1752589265669,1e-08,161.89,161.88,49.41557127]
["bitfinex","SOLUSD",1752589268180,1e-08,161.89,161.88,49.39557127]
["bitfinex","SOLUSD",1752589270967,1e-08,161.89,161.88,6.17741536]
["bitfinex","SOLUSD",1752589271179,1e-08,161.89,161.88,32.5]
["bitfinex","SOLUSD",1752589271504,10.71815592,161.89,161.83,10.71815591]
["bitfinex","SOLUSD",1752589271808,10.71815591,161.88,161.84,43.21815591]
["bitfinex","SOLUSD",1752589272311,1e-08,161.89,161.85,10.71815591]
["bitfinex","SOLUSD",1752589272483,1e-08,161.89,161.86,10.71815591]
["bitfinex","SOLUSD",1752589272690,1e-08,161.89,161.87,32.5]
["bitfinex","SOLUSD",1752589273079,1e-08,161.89,161.88,32.5]
["bitfinex","SOLUSD",1752589273603,1e-08,161.89,161.88,38.67741536]
["bitfinex","SOLUSD",1752589274179,10.71815592,161.89,161.88,38.67741536]
["bitfinex","SOLUSD",1752589274799,1e-08,161.89,161.88,38.67741536]
["bitfinex","SOLUSD",1752589274996,10.71815592,161.89,161.88,38.67741536]
["bitfinex","SOLUSD",1752589275829,10.71815592,161.89,161.85,15.44623893]
["bitfinex","SOLUSD",1752589275830,10.71815592,161.89,161.87,38.67769089]
["bitfinex","SOLUSD",1752589275982,10.71815591,161.88,161.87,38.67769089]
["bitfinex","SOLUSD",1752589276190,10.71815592,161.89,161.87,38.67769089]
["bitfinex","SOLUSD",1752589276382,10.71815591,161.88,161.87,38.67769089]
["bitfinex","SOLUSD",1752589276794,10.71815592,161.89,161.87,38.67769089]
["bitfinex","SOLUSD",1752589277684,1e-08,161.89,161.87,38.67769089]
["bitfinex","SOLUSD",1752589278313,10.71815592,161.89,161.87,38.67769089]
["bitfinex","SOLUSD",1752589279718,1e-08,161.89,161.87,49.3958468]
["bitfinex","SOLUSD",1752589279890,1e-08,161.89,161.87,38.67769089]
["bitfinex","SOLUSD",1752589280722,10.71815591,161.88,161.81,0.03]
["bitfinex","SOLUSD",1752589280894,33.7126,161.88,161.81,0.03]
["bitfinex","SOLUSD",1752589281107,26.0,161.87,161.81,0.03]
["bitfinex","SOLUSD",1752589281303,10.71815591,161.82,161.81,0.03]
["bitfinex","SOLUSD",1752589281504,26.0,161.84,161.81,0.03]
["bitfinex","SOLUSD",1752589281827,10.71815591,161.82,161.81,0.03]
["bitfinex","SOLUSD",1752589283724,26.0,161.84,161.81,0.03]
["bitfinex","SOLUSD",1752589284027,10.71815591,161.87,161.83,10.71815591]
["bitfinex","SOLUSD",1752589284196,10.71815591,161.87,161.84,33.94]
["bitfinex","SOLUSD",1752589284393,10.71815591,161.86,161.84,33.94]
["bitfinex","SOLUSD",1752589285022,26.00000001,161.89,161.84,40.11866774]
["bitfinex","SOLUSD",1752589285217,10.71815591,161.88,161.84,40.11866774]
["bitfinex","SOLUSD",1752589286099,10.71815592,161.89,161.84,50.83682365]
["bitfinex","SOLUSD",1752589286304,36.71815592,161.89,161.85,10.71815591]
["bitfinex","SOLUSD",1752589286629,26.00000001,161.89,161.85,10.71815591]
["bitfinex","SOLUSD",1752589286813,36.71815592,161.89,161.85,10.71815591]
["bitfinex","SOLUSD",1752589287629,36.71815592,161.89,161.84,6.17866774]
["bitfinex","SOLUSD",1752589287630,10.71815591,161.86,161.84,6.17866774]
["bitfinex","SOLUSD",1752589287929,10.71815591,161.86,161.82,40.11940882]
["bitfinex","SOLUSD",1752589288105,10.71815591,161.84,161.81,0.03]
["bitfinex","SOLUSD",1752589288303,10.71815591,161.83,161.82,34.6]
["bitfinex","SOLUSD",1752589289317,10.71815591,161.83,161.82,40.77970584]
["bitfinex","SOLUSD",1752589289926,10.71815591,161.84,161.82,40.77970584]
["bitfinex","SOLUSD",1752589290118,26.0,161.86,161.82,40.77970584]
["bitfinex","SOLUSD",1752589290315,10.71815591,161.84,161.82,40.77970584]
["bitfinex","SOLUSD",1752589290818,26.0,161.86,161.82,40.77970584]
["bitfinex","SOLUSD",1752589291014,173.90000001,161.89,161.84,6.17894216]
["bitfinex","SOLUSD",1752589291327,10.71815591,161.87,161.85,34.54]
["bitfinex","SOLUSD",1752589293224,10.71815591,161.86,161.82,6.17970584]
["bitfinex","SOLUSD",1752589293529,10.71815591,161.84,161.83,34.52]
["bitfinex","SOLUSD",1752589295021,10.71815591,161.84,161.83,40.69908284]
["bitfinex","SOLUSD",1752589295726,32.17706318,161.89,161.83,40.69908284]
["bitfinex","SOLUSD",1752589295931,10.71815591,161.84,161.83,40.69908284]
["bitfinex","SOLUSD",1752589296423,10.71815591,161.84,161.83,34.52]
["bitfinex","SOLUSD",1752589296811,10.71815591,161.84,161.83,40.69932398]
["bitfinex","SOLUSD",1752589297707,10.71815591,161.84,161.83,34.52]
["bitfinex","SOLUSD",1752589298422,10.71815591,161.84,161.81,0.03]
["bitfinex","SOLUSD",1752589298620,10.71815591,161.82,161.81,0.03]
["bitfinex","SOLUSD",1752589299213,21.43631182,161.82,161.81,0.03]
["bitfinex","SOLUSD",1752589299410,21.43631182,161.82,161.75,34.5]
["bitfinex","SOLUSD",1752589299729,10.71815591,161.76,161.75,34.5]
["bitfinex","SOLUSD",1752589299922,10.71815591,161.76,161.71,0.2]
["bitfinex","SOLUSD",1752589299923,10.71815591,161.76,161.73,34.48]
["bitfinex","SOLUSD",1752589300235,10.71815591,161.74,161.73,34.48]
["bitfinex","SOLUSD",1752589300437,10.71815591,161.74,161.73,40.66314474]
["bitfinex","SOLUSD",1752589301032,10.71815591,161.75,161.73,40.66314474]
["bitfinex","SOLUSD",1752589301637,26.0,161.79,161.73,40.66314474]
["bitfinex","SOLUSD",1752589301851,10.71815591,161.75,161.73,40.66314474]
["bitfinex","SOLUSD",1752589303637,10.71815591,161.76,161.73,40.66314474]
["bitfinex","SOLUSD",1752589303843,10.71815591,161.77,161.73,66.83916251]
["bitfinex","SOLUSD",1752589304061,10.71815591,161.77,161.73,56.1210066]
["bitfinex","SOLUSD",1752589304567,10.71815591,161.76,161.73,56.1210066]
["bitfinex","SOLUSD",1752589304743,10.71815591,161.77,161.73,56.1210066]
["bitfinex","SOLUSD",1752589305134,16.78468397,161.78,161.71,6.38379557]
["bitfinex","SOLUSD",1752589305432,10.71815591,161.72,161.71,6.38379557]
["bitfinex","SOLUSD",1752589305654,10.71815591,161.73,161.71,6.38379557]
["bitfinex","SOLUSD",1752589305855,10.71815591,161.72,161.71,6.38379557]
["bitfinex","SOLUSD",1752589306154,10.71815591,161.72,161.71,0.2]
["bitfinex","SOLUSD",1752589306570,6.18208255,161.76,161.71,6.38390946]
["bitfinex","SOLUSD",1752589306756,10.71815591,161.72,161.71,6.38390946]
["bitfinex","SOLUSD",1752589306960,10.71815591,161.73,161.71,6.38390946]
["bitfinex","SOLUSD",1752589307133,147.9,161.81,161.72,45.13815591]
["bitfinex","SOLUSD",1752589307337,10.71815591,161.77,161.72,45.13815591]
["bitfinex","SOLUSD",1752589307549,10.71815591,161.76,161.72,45.13815591]
["bitfinex","SOLUSD",1752589308136,26.0,161.78,161.72,45.13815591]
["bitfinex","SOLUSD",1752589308137,36.71815591,161.78,161.74,10.71815591]
["bitfinex","SOLUSD",1752589308434,36.71815591,161.78,161.75,34.44]
["bitfinex","SOLUSD",1752589308646,26.0,161.78,161.75,34.44]
["bitfinex","SOLUSD",1752589308958,36.71815591,161.78,161.75,34.44]
["bitfinex","SOLUSD",1752589309139,26.0,161.78,161.75,34.44]
["bitfinex","SOLUSD",1752589309340,10.71815591,161.76,161.75,34.44]
["bitfinex","SOLUSD",1752589309554,10.71815591,161.76,161.73,6.18314474]
["bitfinex","SOLUSD",1752589309752,10.71815591,161.74,161.73,40.56314474]
["bitfinex","SOLUSD",1752589310064,10.71815591,161.74,161.73,34.38]
["bitfinex","SOLUSD",1752589310245,10.71815591,161.74,161.71,40.74390731]
["bitfinex","SOLUSD",1752589310447,6.18173043,161.77,161.71,40.74390731]
["bitfinex","SOLUSD",1752589310655,10.71815591,161.72,161.71,34.56]
["bitfinex","SOLUSD",1752589310854,10.71815591,161.72,161.71,40.74390946]
["bitfinex","SOLUSD",1752589312338,32.18214037,161.76,161.71,40.74390946]
["bitfinex","SOLUSD",1752589312542,10.71815591,161.72,161.71,40.74390946]
["bitfinex","SOLUSD",1752589312770,32.18214037,161.76,161.71,40.74390946]
["bitfinex","SOLUSD",1752589312942,10.71815591,161.72,161.71,40.74390946]
["bitfinex","SOLUSD",1752589313145,32.18214037,161.76,161.71,40.74390946]
["bitfinex","SOLUSD",1752589313350,10.71815591,161.72,161.71,40.74390946]
["bitfinex","SOLUSD",1752589313554,10.71815591,161.72,161.71,34.56]
["bitfinex","SOLUSD",1752589314353,6.18259559,161.75,161.71,34.56]
["bitfinex","SOLUSD",1752589314560,10.71815591,161.72,161.71,0.2]
["bitfinex","SOLUSD",1752589314761,36.71815591,161.72,161.71,0.2]
["bitfinex","SOLUSD",1752589316754,42.90168299,161.72,161.71,0.2]
["bitfinex","SOLUSD",1752589320274,70.54668444,161.72,161.71,0.2]
["bitfinex","SOLUSD",1752589320573,70.54668444,161.72,161.66,0.03]
["bitfinex","SOLUSD",1752589320574,26.0,161.68,161.66,0.03]
["bitfinex","SOLUSD",1752589320759,10.71815591,161.67,161.66,0.03]
["bitfinex","SOLUSD",1752589321254,41.77044092,161.67,161.66,0.03]
["bitfinex","SOLUSD",1752589321455,26.0,161.64,161.62,0.03]
["bitfinex","SOLUSD",1752589321676,10.71815591,161.63,161.62,0.03]
["bitfinex","SOLUSD",1752589322861,27.50283988,161.63,161.62,0.03]
["bitfinex","SOLUSD",1752589323373,33.68981012,161.63,161.62,0.03]
["bitfinex","SOLUSD",1752589324569,27.50283988,161.63,161.62,0.03]
["bitfinex","SOLUSD",1752589324879,33.68981012,161.63,161.62,0.03]
["bitfinex","SOLUSD",1752589325376,27.50283988,161.63,161.62,0.03]
["bitfinex","SOLUSD",1752589325762,33.68981012,161.63,161.62,0.03]
["bitfinex","SOLUSD",1752589326564,27.50283988,161.63,161.62,0.03]
["bitfinex","SOLUSD",1752589327862,26.0,161.6,161.55,0.03]
["bitfinex","SOLUSD",1752589328062,10.71815591,161.56,161.55,0.03]
["bitfinex","SOLUSD",1752589328958,26.0,161.58,161.55,0.03]
["bitfinex","SOLUSD",1752589329269,10.71815591,161.56,161.55,0.03]
["bitfinex","SOLUSD",1752589329691,26.0,161.58,161.55,0.03]
["bitfinex","SOLUSD",1752589329995,10.71815591,161.57,161.55,0.03]
["bitfinex","SOLUSD",1752589330564,26.0,161.58,161.55,0.03]
["bitfinex","SOLUSD",1752589330764,10.71815591,161.57,161.55,0.03]
["bitfinex","SOLUSD",1752589331584,10.71815591,161.56,161.55,0.03]
["bitfinex","SOLUSD",1752589331767,26.0,161.58,161.55,0.03]
["bitfinex","SOLUSD",1752589331968,10.71815591,161.56,161.55,0.03]
["bitfinex","SOLUSD",1752589334406,10.71815591,161.57,161.55,0.03]
["bitfinex","SOLUSD",1752589334597,10.71815591,161.58,161.55,0.03]
["bitfinex","SOLUSD",1752589334923,10.71815591,161.57,161.55,0.03]
["bitfinex","SOLUSD",1752589335097,10.71815591,161.58,161.55,0.03]
["bitfinex","SOLUSD",1752589336697,33.86,161.62,161.55,10.74815591]
["bitfinex","SOLUSD",1752589336996,33.86,161.62,161.58,10.71815591]
["bitfinex","SOLUSD",1752589336997,10.71815591,161.62,161.58,10.71815591]
["bitfinex","SOLUSD",1752589337291,10.71815591,161.64,161.59,10.71815591]
["bitfinex","SOLUSD",1752589337598,10.71815591,161.63,161.59,10.71815591]
["bitfinex","SOLUSD",1752589337979,26.0,161.64,161.59,10.71815591]
["bitfinex","SOLUSD",1752589338177,188.2722,161.68,161.6,10.71815591]
["bitfinex","SOLUSD",1752589338379,10.71815591,161.65,161.6,10.71815591]
["bitfinex","SOLUSD",1752589338892,10.71815591,161.65,161.61,16.90589181]
["bitfinex","SOLUSD",1752589339069,10.71815591,161.65,161.61,21.65707566]
["bitfinex","SOLUSD",1752589339273,26.0,161.67,161.61,21.65707566]
["bitfinex","SOLUSD",1752589339474,10.71815591,161.65,161.61,21.65707566]
["bitfinex","SOLUSD",1752589342500,26.0,161.65,161.61,32.37523157]
["bitfinex","SOLUSD",1752589343517,36.71815591,161.65,161.61,21.65707566]
["bitfinex","SOLUSD",1752589343795,36.71815591,161.65,161.6,6.1879998]
["bitfinex","SOLUSD",1752589343796,10.71815591,161.62,161.6,6.1879998]
["bitfinex","SOLUSD",1752589344103,26.0,161.65,161.6,6.1879998]
["bitfinex","SOLUSD",1752589344482,10.71815591,161.61,161.6,6.1879998]
["bitfinex","SOLUSD",1752589344800,10.71815591,161.61,161.57,6.1892678]
["bitfinex","SOLUSD",1752589345296,10.71815591,161.61,161.57,21.66243732]
["bitfinex","SOLUSD",1752589345900,10.71815591,161.59,161.57,6.1892678]
["bitfinex","SOLUSD",1752589346103,10.71815591,161.58,161.57,6.1892678]
["bitfinex","SOLUSD",1752589346408,10.71815591,161.58,161.56,6.18952348]
["bitfinex","SOLUSD",1752589346600,10.71815591,161.57,161.55,6.21998749]
["bitfinex","SOLUSD",1752589346799,10.71815591,161.6,161.55,0.03]
["bitfinex","SOLUSD",1752589346800,10.71815591,161.56,161.55,0.03]
["bitfinex","SOLUSD",1752589348402,36.71815591,161.56,161.55,0.03]
["bitfinex","SOLUSD",1752589350215,26.0,161.56,161.55,0.03]
["bitfinex","SOLUSD",1752589350510,36.71815591,161.56,161.55,0.03]
["bitfinex","SOLUSD",1752589352113,10.71815591,161.56,161.55,0.03]
["bitfinex","SOLUSD",1752589354129,26.0,161.58,161.55,0.03]
["bitfinex","SOLUSD",1752589354424,10.71815591,161.56,161.55,0.03]
["bitfinex","SOLUSD",1752589354917,36.71815591,161.57,161.55,0.03]
["bitfinex","SOLUSD",1752589355432,36.71815591,161.6,161.56,10.71815591]
["bitfinex","SOLUSD",1752589355790,26.0,161.6,161.56,10.71815591]
["bitfinex","SOLUSD",1752589356329,26.0,161.6,161.57,6.1892678]
["bitfinex","SOLUSD",1752589356822,147.9,161.63,161.57,21.66243732]
["bitfinex","SOLUSD",1752589357009,10.71815591,161.61,161.57,32.38059323]
["bitfinex","SOLUSD",1752589357202,10.71815591,161.61,161.57,21.66243732]
["bitfinex","SOLUSD",1752589357632,10.71815591,161.6,161.57,21.66243732]
["bitfinex","SOLUSD",1752589358203,10.71815591,161.61,161.57,21.66243732]
["bitfinex","SOLUSD",1752589359804,26.0,161.62,161.57,26.19132543]
["bitfinex","SOLUSD",1752589360003,10.71815591,161.61,161.57,26.19132543]
["bitfinex","SOLUSD",1752589360203,26.0,161.62,161.57,26.19132543]
["bitfinex","SOLUSD",1752589360411,10.71815591,161.64,161.59,10.71815591]
["bitfinex","SOLUSD",1752589360899,26.0,161.64,161.6,10.71815591]
["bitfinex","SOLUSD",1752589361100,10.71815591,161.65,161.6,10.71815591]
["bitfinex","SOLUSD",1752589361600,10.71815591,161.65,161.61,10.71815591]
["bitfinex","SOLUSD",1752589362038,26.0,161.66,161.62,6.18735305]
["bitfinex","SOLUSD",1752589362039,10.71815591,161.64,161.62,6.18735305]
["bitfinex","SOLUSD",1752589362334,26.0,161.66,161.62,6.18735305]
["bitfinex","SOLUSD",1752589362835,10.71815591,161.64,161.62,6.18735305]
["bitfinex","SOLUSD",1752589363325,10.71815591,161.63,161.59,6.18850176]
["bitfinex","SOLUSD",1752589363518,10.71815591,161.61,161.59,6.18850176]
["bitfinex","SOLUSD",1752589364119,65.72583752,161.66,161.58,6.18888476]
["bitfinex","SOLUSD",1752589364434,10.71815591,161.61,161.58,6.18888476]
["bitfinex","SOLUSD",1752589364599,10.71815591,161.6,161.58,6.18888476]
["bitfinex","SOLUSD",1752589365195,65.72583752,161.66,161.58,6.18888476]
["bitfinex","SOLUSD",1752589365426,10.71815591,161.61,161.58,6.18888476]
["bitfinex","SOLUSD",1752589365810,10.71815591,161.6,161.57,6.1892678]
["bitfinex","SOLUSD",1752589366202,10.71815591,161.58,161.57,6.1892678]
["bitfinex","SOLUSD",1752589366420,10.71815591,161.58,161.56,6.1895231]
["bitfinex","SOLUSD",1752589366625,26.0,161.6,161.56,6.1895231]
["bitfinex","SOLUSD",1752589366811,10.71815591,161.57,161.56,6.1895231]
["bitfinex","SOLUSD",1752589367327,10.71815591,161.57,161.55,6.21991429]
["bitfinex","SOLUSD",1752589367529,10.71815591,161.56,161.55,6.21991429]
["bitfinex","SOLUSD",1752589367826,10.71815591,161.56,161.55,0.03]
["bitfinex","SOLUSD",1752589370821,16.90780681,161.56,161.55,0.03]
["bitfinex","SOLUSD",1752589372332,10.71815591,161.56,161.55,0.03]
["bitfinex","SOLUSD",1752589372926,16.90780681,161.56,161.55,0.03]
["bitfinex","SOLUSD",1752589373636,16.90780681,161.56,161.53,0.03]
["bitfinex","SOLUSD",1752589373637,44.44408397,161.54,161.53,0.03]
["bitfinex","SOLUSD",1752589373829,26.0,161.51,161.47,6.22308933]
["bitfinex","SOLUSD",1752589374130,70.65815591,161.51,161.47,6.22308933]
["bitfinex","SOLUSD",1752589374314,70.65815591,161.51,161.48,6.22268177]
["bitfinex","SOLUSD",1752589375136,70.65815591,161.51,161.48,0.03]
["bitfinex","SOLUSD",1752589375512,26.0,161.51,161.48,6.22261932]
["bitfinex","SOLUSD",1752589375712,36.71815591,161.51,161.48,6.22261932]
["bitfinex","SOLUSD",1752589375936,36.71815591,161.51,161.49,6.39223743]
["bitfinex","SOLUSD",1752589376727,36.71815591,161.51,161.49,6.39197399]
["bitfinex","SOLUSD",1752589377809,36.71815591,161.51,161.49,0.2]
["bitfinex","SOLUSD",1752589378327,81.49847339,161.51,161.49,0.2]
["bitfinex","SOLUSD",1752589378729,70.63815591,161.51,161.49,0.2]
["bitfinex","SOLUSD",1752589380931,81.49847339,161.51,161.49,0.2]
["bitfinex","SOLUSD",1752589381314,87.69004047,161.51,161.49,0.2]
["bitfinex","SOLUSD",1752589382221,0.14216157,161.5,161.49,0.2]
["bitfinex","SOLUSD",1752589382438,27.77042385,161.5,161.49,0.2]
["bitfinex","SOLUSD",1752589382613,44.55510782,161.5,161.49,0.2]
["bitfinex","SOLUSD",1752589388443,44.55510782,161.5,161.48,0.03]
["bitfinex","SOLUSD",1752589388622,0.14216157,161.48,161.47,0.03]
["bitfinex","SOLUSD",1752589388822,10.86031748,161.48,161.47,0.03]
["bitfinex","SOLUSD",1752589389039,12.79113454,161.48,161.47,0.03]
["bitfinex","SOLUSD",1752589389544,6.45625561,161.41,161.4,6.19578686]
["bitfinex","SOLUSD",1752589391548,26.0,161.44,161.4,6.19578686]
["bitfinex","SOLUSD",1752589392066,6.45625561,161.46,161.4,21.68525402]
["bitfinex","SOLUSD",1752589392272,6.45625561,161.41,161.4,6.19578686]
["bitfinex","SOLUSD",1752589394542,26.0,161.43,161.4,6.19578686]
["bitfinex","SOLUSD",1752589394984,6.45625561,161.41,161.4,6.19578686]
["bitfinex","SOLUSD",1752589395370,26.0,161.43,161.4,6.19578686]
["bitfinex","SOLUSD",1752589395672,6.45625561,161.41,161.4,6.19578686]
["bitfinex","SOLUSD",1752589395847,6.45625561,161.41,161.39,7.78642223]
["bitfinex","SOLUSD",1752589396166,6.45625561,161.4,161.39,7.78642223]
["bitfinex","SOLUSD",1752589396544,26.0,161.42,161.39,7.78642223]
["bitfinex","SOLUSD",1752589396746,6.45625561,161.4,161.39,7.78642223]
["bitfinex","SOLUSD",1752589397263,26.0,161.42,161.39,23.27684914]
["bitfinex","SOLUSD",1752589397474,6.45625561,161.4,161.39,7.78642223]
["bitfinex","SOLUSD",1752589397769,6.45625561,161.4,161.39,6.19602223]
["bitfinex","SOLUSD",1752589398284,6.45625561,161.4,161.38,0.2]
["bitfinex","SOLUSD",1752589398438,6.45625561,161.39,161.38,6.39652297]
["bitfinex","SOLUSD",1752589398952,4.45270361,161.39,161.38,6.39652297]
["bitfinex","SOLUSD",1752589400370,6.45625561,161.39,161.38,0.2]
["bitfinex","SOLUSD",1752589401664,6.45625561,161.39,161.38,6.39651668]
["bitfinex","SOLUSD",1752589401870,6.45625561,161.39,161.38,0.2]
["bitfinex","SOLUSD",1752589402753,26.0,161.39,161.38,0.2]
["bitfinex","SOLUSD",1752589402947,32.45625561,161.39,161.38,0.2]
["bitfinex","SOLUSD",1752589403364,32.45625561,161.39,161.38,6.39655471]
["bitfinex","SOLUSD",1752589403970,32.45625561,161.39,161.38,0.2]
["bitfinex","SOLUSD",1752589404848,55.43711034,161.39,161.38,0.2]
["bitfinex","SOLUSD",1752589405055,95.71552752,161.39,161.38,0.2]
["bitfinex","SOLUSD",1752589405257,89.25927191,161.39,161.38,0.2]
["bitfinex","SOLUSD",1752589405681,83.06310115,161.39,161.38,0.2]
["bitfinex","SOLUSD",1752589406279,0.14216157,161.38,161.33,0.2]
["bitfinex","SOLUSD",1752589406449,0.14216157,161.38,161.33,6.39824592]
["bitfinex","SOLUSD",1752589406450,6.45625561,161.34,161.33,6.39824592]
["bitfinex","SOLUSD",1752589409257,26.0,161.35,161.33,6.39824592]
["bitfinex","SOLUSD",1752589409574,6.45625561,161.34,161.33,6.39824592]
["bitfinex","SOLUSD",1752589409770,26.0,161.35,161.33,6.39824592]
["bitfinex","SOLUSD",1752589410007,6.45625561,161.35,161.33,21.89443385]
["bitfinex","SOLUSD",1752589410474,26.0,161.36,161.33,21.89443385]
["bitfinex","SOLUSD",1752589410668,6.45625561,161.38,161.33,28.35068946]
["bitfinex","SOLUSD",1752589411179,6.45625561,161.39,161.34,6.45625561]
["bitfinex","SOLUSD",1752589411358,6.45625561,161.38,161.33,28.35068946]
["bitfinex","SOLUSD",1752589411557,32.45625561,161.39,161.34,8.09545561]
["bitfinex","SOLUSD",1752589411779,6.45625561,161.37,161.34,1.6392]
["bitfinex","SOLUSD",1752589412283,26.0,161.39,161.34,1.6392]
["bitfinex","SOLUSD",1752589412451,6.45625561,161.36,161.34,1.6392]
["bitfinex","SOLUSD",1752589413186,6.45625561,161.37,161.35,6.19770684]
["bitfinex","SOLUSD",1752589413966,6.45625561,161.36,161.35,6.19770684]
["bitfinex","SOLUSD",1752589414163,26.0,161.39,161.35,6.19770684]
["bitfinex","SOLUSD",1752589414164,6.45625561,161.37,161.35,6.19770684]
["bitfinex","SOLUSD",1752589414572,26.0,161.39,161.35,21.69197396]
["bitfinex","SOLUSD",1752589414887,32.45625561,161.4,161.35,28.14822957]
["bitfinex","SOLUSD",1752589415388,32.45625561,161.39,161.35,21.69197396]
["bitfinex","SOLUSD",1752589415863,32.45625561,161.39,161.35,28.14822957]
["bitfinex","SOLUSD",1752589416664,6.45625561,161.38,161.35,21.69197396]
["bitfinex","SOLUSD",1752589417780,6.45625561,161.37,161.35,21.69197396]
["bitfinex","SOLUSD",1752589418261,26.0,161.39,161.35,21.69197396]
["bitfinex","SOLUSD",1752589418682,6.45625561,161.38,161.35,21.69197396]
["bitfinex","SOLUSD",1752589419259,26.0,161.39,161.35,21.69197396]
["bitfinex","SOLUSD",1752589419485,26.0,161.39,161.36,6.45625561]
["bitfinex","SOLUSD",1752589419662,26.0,161.39,161.35,28.14822957]
["bitfinex","SOLUSD",1752589420183,26.0,161.39,161.35,21.69197396]
["bitfinex","SOLUSD",1752589420385,6.45625561,161.36,161.35,6.19770684]
["bitfinex","SOLUSD",1752589421267,6.45625561,161.37,161.35,6.19770684]
["bitfinex","SOLUSD",1752589421868,26.0,161.39,161.35,6.19770684]
["bitfinex","SOLUSD",1752589422068,6.45625561,161.37,161.35,6.19770684]
["bitfinex","SOLUSD",1752589422568,6.45625561,161.36,161.35,6.19770684]
["bitfinex","SOLUSD",1752589423092,6.45625561,161.37,161.35,6.19770684]
["bitfinex","SOLUSD",1752589423468,6.45625561,161.36,161.34,21.6933109]
["bitfinex","SOLUSD",1752589425487,26.0,161.39,161.34,21.6933109]
["bitfinex","SOLUSD",1752589425802,6.45625561,161.36,161.34,21.6933109]
["bitfinex","SOLUSD",1752589429307,0.06,161.45,161.35,56.58093958]
["bitfinex","SOLUSD",1752589429514,0.06,161.45,161.36,1.5235]
["bitfinex","SOLUSD",1752589429674,6.51625561,161.45,161.39,6.45625561]
["bitfinex","SOLUSD",1752589429875,0.06,161.45,161.36,1.5235]
["bitfinex","SOLUSD",1752589430181,32.45625561,161.42,161.36,1.5235]
["bitfinex","SOLUSD",1752589430401,6.51625561,161.45,161.4,6.45625561]
["bitfinex","SOLUSD",1752589430608,6.51625561,161.45,161.37,6.4224]
["bitfinex","SOLUSD",1752589430901,6.51625561,161.45,161.4,6.45625561]
["bitfinex","SOLUSD",1752589431198,26.0,161.42,161.41,6.19540301]
["bitfinex","SOLUSD",1752589431399,32.45625561,161.42,161.41,6.19540301]
["bitfinex","SOLUSD",1752589432889,26.0,161.42,161.41,6.19540301]
["bitfinex","SOLUSD",1752589433087,32.45625561,161.42,161.41,6.19540301]
["bitfinex","SOLUSD",1752589433298,32.45625561,161.42,161.38,15.49130076]
["bitfinex","SOLUSD",1752589433495,6.45625561,161.41,161.38,15.49130076]
["bitfinex","SOLUSD",1752589434501,6.45625561,161.4,161.38,15.49130076]
["bitfinex","SOLUSD",1752589436801,6.45625561,161.41,161.38,15.49130076]
["bitfinex","SOLUSD",1752589437386,6.45625561,161.4,161.38,15.49130076]
["bitfinex","SOLUSD",1752589437719,32.45625561,161.42,161.38,21.94755637]
["bitfinex","SOLUSD",1752589437885,32.45625561,161.42,161.38,15.49130076]
["bitfinex","SOLUSD",1752589438283,6.45625561,161.41,161.38,15.49130076]
["bitfinex","SOLUSD",1752589439297,6.45625561,161.4,161.38,15.49130076]
["bitfinex","SOLUSD",1752589440205,26.0,161.42,161.38,15.49130076]
["bitfinex","SOLUSD",1752589440383,6.45625561,161.41,161.38,15.49130076]
["bitfinex","SOLUSD",1752589440685,6.45625561,161.39,161.37,6.19693871]
["bitfinex","SOLUSD",1752589440886,6.45625561,161.38,161.37,6.19693871]
["bitfinex","SOLUSD",1752589441485,6.45625561,161.38,161.34,21.69319547]
["bitfinex","SOLUSD",1752589441696,26.0,161.39,161.34,21.69319547]
["bitfinex","SOLUSD",1752589441895,6.45625561,161.38,161.34,21.69319547]
["bitfinex","SOLUSD",1752589442212,6.45625561,161.38,161.34,61.28945108]
["bitfinex","SOLUSD",1752589442707,32.45625561,161.39,161.35,6.45625561]
["bitfinex","SOLUSD",1752589443002,6.45625561,161.4,161.35,6.45625561]
["bitfinex","SOLUSD",1752589443584,0.06,161.4,161.36,28.14688525]
["bitfinex","SOLUSD",1752589443784,0.06,161.4,161.37,39.59625561]
["bitfinex","SOLUSD",1752589444187,0.06,161.4,161.37,33.14]
["bitfinex","SOLUSD",1752589444694,6.51625561,161.4,161.37,33.14]
["bitfinex","SOLUSD",1752589445099,6.51625561,161.4,161.36,21.69062964]
["bitfinex","SOLUSD",1752589445303,6.45625561,161.39,161.37,33.12]
["bitfinex","SOLUSD",1752589445701,0.06,161.4,161.38,6.19655471]
["bitfinex","SOLUSD",1752589445980,6.45625561,161.39,161.38,6.19655471]
["bitfinex","SOLUSD",1752589446311,0.06,161.4,161.38,6.19655471]
["bitfinex","SOLUSD",1752589446512,6.45625561,161.39,161.38,6.19655471]
["bitfinex","SOLUSD",1752589446814,6.51625561,161.4,161.38,6.19655471]
["bitfinex","SOLUSD",1752589447113,6.45625561,161.39,161.38,6.19655471]
["bitfinex","SOLUSD",1752589447291,6.51625561,161.4,161.38,6.19655471]
["bitfinex","SOLUSD",1752589448198,0.06,161.4,161.38,6.19655471]
["bitfinex","SOLUSD",1752589449587,6.51625561,161.4,161.38,6.19655471]
["bitfinex","SOLUSD",1752589450413,6.45625561,161.39,161.38,6.19655471]
["bitfinex","SOLUSD",1752589450604,6.51625561,161.4,161.38,6.19655471]
["bitfinex","SOLUSD",1752589452204,0.06,161.4,161.38,6.19655471]
["bitfinex","SOLUSD",1752589453000,0.06,161.4,161.39,33.1]
["bitfinex","SOLUSD",1752589453822,1e-08,161.4,161.39,39.55625561]
["bitfinex","SOLUSD",1752589454595,1e-08,161.4,161.39,45.75242637]
["bitfinex","SOLUSD",1752589454916,1e-08,161.4,161.39,47.26342637]
["bitfinex","SOLUSD",1752589455611,1e-08,161.4,161.39,64.04811034]
["bitfinex","SOLUSD",1752589456428,1e-08,161.4,161.39,64.19027191]
["bitfinex","SOLUSD",1752589456596,6.51625561,161.5,161.46,6.19348445]
["bitfinex","SOLUSD",1752589456804,0.06,161.5,161.46,39.29348445]
["bitfinex","SOLUSD",1752589457010,6.51625561,161.5,161.46,61.23345119]
["bitfinex","SOLUSD",1752589457489,0.06,161.5,161.46,61.23345119]
["bitfinex","SOLUSD",1752589457687,0.06,161.5,161.47,6.45625561]
["bitfinex","SOLUSD",1752589457908,0.06,161.5,161.48,33.2]
["bitfinex","SOLUSD",1752589458116,0.06,161.5,161.48,39.65625561]
["bitfinex","SOLUSD",1752589458722,0.06,161.5,161.49,6.19233389]
["bitfinex","SOLUSD",1752589459522,6.51625561,161.5,161.47,6.19310088]
["bitfinex","SOLUSD",1752589459818,6.45625561,161.49,161.47,6.19310088]
["bitfinex","SOLUSD",1752589460188,0.06,161.5,161.47,6.19310088]
["bitfinex","SOLUSD",1752589460400,6.51625561,161.5,161.47,6.19310088]
["bitfinex","SOLUSD",1752589461202,6.45625561,161.48,161.43,16.78468397]
["bitfinex","SOLUSD",1752589461396,26.0,161.41,161.39,22.98085473]
["bitfinex","SOLUSD",1752589461595,26.0,161.46,161.39,40.53617076]
["bitfinex","SOLUSD",1752589461817,26.0,161.4,161.39,56.0260846]
["bitfinex","SOLUSD",1752589463194,26.0,161.41,161.39,56.0260846]
["bitfinex","SOLUSD",1752589463395,32.45625561,161.41,161.39,56.0260846]
["bitfinex","SOLUSD",1752589463912,32.45625561,161.41,161.39,21.6860846]
["bitfinex","SOLUSD",1752589464114,32.45625561,161.41,161.39,40.51617076]
["bitfinex","SOLUSD",1752589464617,32.45625561,161.41,161.39,6.19617076]
["bitfinex","SOLUSD",1752589465619,6.45625561,161.4,161.39,6.19617076]
["bitfinex","SOLUSD",1752589466523,26.0,161.41,161.39,6.19617076]
["bitfinex","SOLUSD",1752589466726,6.45625561,161.4,161.39,6.19617076]
["bitfinex","SOLUSD",1752589467322,32.45625561,161.41,161.39,6.19617076]
["bitfinex","SOLUSD",1752589467722,26.0,161.41,161.4,34.3]
["bitfinex","SOLUSD",1752589468025,26.0,161.41,161.4,40.49578686]
["bitfinex","SOLUSD",1752589469713,6.45625561,161.43,161.4,55.98525402]
["bitfinex","SOLUSD",1752589470058,32.45625561,161.43,161.4,55.98525402]
["bitfinex","SOLUSD",1752589471333,6.45625561,161.41,161.4,55.98525402]
["bitfinex","SOLUSD",1752589472010,32.45625561,161.41,161.4,6.19578686]
["bitfinex","SOLUSD",1752589472326,32.45625561,161.41,161.4,40.41578686]
["bitfinex","SOLUSD",1752589474024,32.45625561,161.41,161.39,34.18]
["bitfinex","SOLUSD",1752589474224,6.45625561,161.4,161.39,34.18]
["bitfinex","SOLUSD",1752589475041,26.0,161.41,161.37,15.49166046]
["bitfinex","SOLUSD",1752589475339,26.0,161.41,161.38,34.16]
["bitfinex","SOLUSD",1752589475512,6.45625561,161.39,161.38,34.16]
["bitfinex","SOLUSD",1752589476006,6.45625561,161.39,161.38,40.35655471]
["bitfinex","SOLUSD",1752589476206,6.45625561,161.39,161.38,6.19655471]
["bitfinex","SOLUSD",1752589476408,6.45625561,161.39,161.37,40.35692219]
["bitfinex","SOLUSD",1752589476723,26.0,161.41,161.37,6.19692219]
["bitfinex","SOLUSD",1752589476724,6.45625561,161.38,161.37,6.19692219]
["bitfinex","SOLUSD",1752589477111,26.0,161.41,161.37,6.19692219]
["bitfinex","SOLUSD",1752589477329,6.45625561,161.38,161.37,6.19692219]
["bitfinex","SOLUSD",1752589478142,6.45625561,161.38,161.36,6.19732275]
["bitfinex","SOLUSD",1752589478349,6.45625561,161.37,161.36,6.19732275]
["bitfinex","SOLUSD",1752589478922,6.45625561,161.37,161.35,6.19755589]
["bitfinex","SOLUSD",1752589479127,26.0,161.38,161.35,6.19755589]
["bitfinex","SOLUSD",1752589479329,6.45625561,161.36,161.35,6.19755589]
["bitfinex","SOLUSD",1752589480133,6.45625561,161.36,161.34,0.03]
["bitfinex","SOLUSD",1752589480342,26.0,161.38,161.34,6.22809098]
["bitfinex","SOLUSD",1752589480540,6.45625561,161.36,161.34,6.22809098]
["bitfinex","SOLUSD",1752589481553,26.0,161.39,161.34,21.72331844]
["bitfinex","SOLUSD",1752589481726,32.45625561,161.36,161.34,21.72331844]
["bitfinex","SOLUSD",1752589481918,6.45625561,161.35,161.34,6.22809098]
["bitfinex","SOLUSD",1752589482449,26.0,161.36,161.34,6.22809098]
["bitfinex","SOLUSD",1752589482935,32.45625561,161.36,161.34,6.22809098]
["bitfinex","SOLUSD",1752589483135,26.0,161.36,161.34,6.22809098]
["bitfinex","SOLUSD",1752589483338,6.45625561,161.38,161.35,34.06]
["bitfinex","SOLUSD",1752589483530,26.0,161.39,161.35,34.06]
["bitfinex","SOLUSD",1752589483838,147.9,161.42,161.36,6.45625561]
["bitfinex","SOLUSD",1752589484035,6.45625561,161.41,161.37,34.08]
["bitfinex","SOLUSD",1752589484337,26.0,161.42,161.38,6.19655471]
["bitfinex","SOLUSD",1752589484538,6.45625561,161.43,161.39,34.06]
["bitfinex","SOLUSD",1752589484749,26.0,161.4,161.39,34.06]
["bitfinex","SOLUSD",1752589485120,6.45625561,161.43,161.39,34.06]
["bitfinex","SOLUSD",1752589485730,26.0,161.4,161.39,34.06]
["bitfinex","SOLUSD",1752589486353,26.0,161.4,161.39,40.25617076]
["bitfinex","SOLUSD",1752589486823,6.45625561,161.42,161.39,40.25617076]
["bitfinex","SOLUSD",1752589487228,6.45625561,161.41,161.39,6.19617076]
["bitfinex","SOLUSD",1752589488730,6.45625561,161.4,161.39,6.19617076]
["bitfinex","SOLUSD",1752589489535,6.45625561,161.4,161.37,6.19693871]
["bitfinex","SOLUSD",1752589489734,32.45625561,161.38,161.37,6.19693871]
["bitfinex","SOLUSD",1752589490246,32.45625561,161.38,161.35,6.19732579]
["bitfinex","SOLUSD",1752589490448,6.45625561,161.36,161.35,6.19732579]
["bitfinex","SOLUSD",1752589490625,6.45625561,161.36,161.34,6.2279806]
["bitfinex","SOLUSD",1752589490821,32.45625561,161.35,161.34,0.03]
["bitfinex","SOLUSD",1752589493127,32.95625561,161.35,161.34,0.03]
["bitfinex","SOLUSD",1752589495335,6.95625561,161.35,161.34,0.03]
["bitfinex","SOLUSD",1752589496260,6.45625561,161.35,161.34,0.03]
["bitfinex","SOLUSD",1752589497730,185.01067874,161.36,161.34,0.03]
["bitfinex","SOLUSD",1752589497959,6.45625561,161.35,161.34,0.03]
["bitfinex","SOLUSD",1752589498538,185.01067874,161.36,161.34,0.03]
["bitfinex","SOLUSD",1752589498737,6.45625561,161.35,161.34,0.03]
["bitfinex","SOLUSD",1752589499544,12.65396245,161.35,161.34,0.03]
["bitfinex","SOLUSD",1752589499744,6.45625561,161.35,161.34,0.03]
["bitfinex","SOLUSD",1752589500247,12.65396245,161.35,161.34,0.03]
["bitfinex","SOLUSD",1752589500554,6.45625561,161.35,161.34,0.03]
["bitfinex","SOLUSD",1752589501528,12.65396245,161.35,161.34,0.03]
["bitfinex","SOLUSD",1752589501765,14.45482402,161.35,161.33,0.2]
["bitfinex","SOLUSD",1752589502064,26.0,161.31,161.26,6.23107525]
["bitfinex","SOLUSD",1752589502233,6.45625561,161.27,161.26,6.23107525]
["bitfinex","SOLUSD",1752589503052,26.0,161.28,161.26,6.23107525]
["bitfinex","SOLUSD",1752589503358,6.45625561,161.27,161.26,0.03]
["bitfinex","SOLUSD",1752589503732,32.45625561,161.28,161.26,0.03]
["bitfinex","SOLUSD",1752589503936,1.6587,161.35,161.26,0.03]
["bitfinex","SOLUSD",1752589503937,6.45625561,161.3,161.26,0.03]
["bitfinex","SOLUSD",1752589504237,6.45625561,161.3,161.26,16.81468397]
["bitfinex","SOLUSD",1752589504441,6.45625561,161.28,161.26,0.03]
["bitfinex","SOLUSD",1752589504877,6.45625561,161.27,161.26,0.03]
["bitfinex","SOLUSD",1752589505043,6.45625561,161.29,161.26,0.03]
["bitfinex","SOLUSD",1752589505459,26.0,161.31,161.26,6.48625561]
["bitfinex","SOLUSD",1752589505460,6.45625561,161.3,161.26,6.48625561]
["bitfinex","SOLUSD",1752589505659,26.0,161.31,161.26,6.48625561]
["bitfinex","SOLUSD",1752589505856,32.45625561,161.31,161.26,6.48625561]
["bitfinex","SOLUSD",1752589506038,26.0,161.31,161.27,6.45625561]
["bitfinex","SOLUSD",1752589506238,6.45625561,161.3,161.26,6.48625561]
["bitfinex","SOLUSD",1752589506438,6.45625561,161.29,161.26,0.03]
["bitfinex","SOLUSD",1752589506639,6.45625561,161.27,161.26,0.03]
["bitfinex","SOLUSD",1752589508157,6.95625561,161.27,161.26,0.03]
["bitfinex","SOLUSD",1752589520268,32.95625561,161.27,161.26,0.03]
["bitfinex","SOLUSD",1752589521986,6.95625561,161.27,161.26,0.03]
["bitfinex","SOLUSD",1752589522343,13.1570369,161.27,161.26,0.03]
["bitfinex","SOLUSD",1752589523076,0.5,161.27,161.26,0.03]
["bitfinex","SOLUSD",1752589523245,6.95625561,161.27,161.26,0.03]
["bitfinex","SOLUSD",1752589523648,0.5,161.27,161.26,0.03]
["bitfinex","SOLUSD",1752589523948,32.45625561,161.28,161.26,0.03]
["bitfinex","SOLUSD",1752589524267,6.45625561,161.27,161.26,0.03]
["bitfinex","SOLUSD",1752589525472,26.0,161.28,161.26,0.03]
["bitfinex","SOLUSD",1752589525679,6.45625561,161.27,161.26,0.03]
["bitfinex","SOLUSD",1752589527471,6.45625561,161.3,161.26,0.03]
["bitfinex","SOLUSD",1752589527773,6.45625561,161.33,161.28,6.45625561]
["bitfinex","SOLUSD",1752589528373,33.6,161.36,161.28,6.45625561]
["bitfinex","SOLUSD",1752589528374,6.45625561,161.32,161.28,6.45625561]
["bitfinex","SOLUSD",1752589529366,6.45625561,161.36,161.28,6.45625561]
["bitfinex","SOLUSD",1752589529675,26.0,161.31,161.3,21.69869807]
["bitfinex","SOLUSD",1752589529877,26.0,161.34,161.3,28.15495368]
["bitfinex","SOLUSD",1752589530110,6.45625561,161.34,161.3,28.15495368]
["bitfinex","SOLUSD",1752589530277,32.51625561,161.35,161.3,28.15495368]
["bitfinex","SOLUSD",1752589530484,0.06,161.35,161.31,6.45625561]
["bitfinex","SOLUSD",1752589530667,6.51625561,161.35,161.31,6.45625561]
["bitfinex","SOLUSD",1752589531174,0.06,161.35,161.31,6.45625561]
["bitfinex","SOLUSD",1752589531677,0.06,161.35,161.32,21.69600792]
["bitfinex","SOLUSD",1752589532177,6.45625561,161.34,161.32,6.1988594]
["bitfinex","SOLUSD",1752589532381,0.06,161.35,161.32,6.1988594]
["bitfinex","SOLUSD",1752589532555,32.45625561,161.33,161.32,6.1988594]
["bitfinex","SOLUSD",1752589532761,26.0,161.33,161.32,6.1988594]
["bitfinex","SOLUSD",1752589533161,0.06,161.34,161.32,6.1988594]
["bitfinex","SOLUSD",1752589533556,6.51625561,161.34,161.32,6.1988594]
["bitfinex","SOLUSD",1752589533774,0.06,161.34,161.31,28.15349445]
["bitfinex","SOLUSD",1752589535062,0.06,161.34,161.32,6.45625561]
["bitfinex","SOLUSD",1752589535578,1e-08,161.34,161.32,6.45625561]
["bitfinex","SOLUSD",1752589535882,1e-08,161.34,161.31,21.69723884]
["bitfinex","SOLUSD",1752589536066,1e-08,161.34,161.31,28.15349445]
["bitfinex","SOLUSD",1752589536686,1e-08,161.34,161.32,6.45625561]
["bitfinex","SOLUSD",1752589537286,1e-08,161.34,161.31,21.69723884]
["bitfinex","SOLUSD",1752589537484,1e-08,161.34,161.33,6.45625561]
["bitfinex","SOLUSD",1752589538073,1e-08,161.34,161.33,12.65473078]
["bitfinex","SOLUSD",1752589538495,1e-08,161.34,161.33,46.09473078]
["bitfinex","SOLUSD",1752589538682,16.54895414,161.41,161.33,61.59091871]
["bitfinex","SOLUSD",1752589538878,6.45625561,161.4,161.35,6.45625561]
["bitfinex","SOLUSD",1752589539381,26.0,161.38,161.33,55.1346631]
["bitfinex","SOLUSD",1752589539576,26.0,161.38,161.36,6.45625561]
["bitfinex","SOLUSD",1752589539785,26.0,161.38,161.35,6.45625561]
["bitfinex","SOLUSD",1752589540369,26.0,161.38,161.36,6.19732275]
["bitfinex","SOLUSD",1752589542109,26.0,161.38,161.36,12.65357836]
["bitfinex","SOLUSD",1752589542395,23.00520975,161.41,161.36,52.67724342]
["bitfinex","SOLUSD",1752589542598,6.51625561,161.41,161.37,6.45625561]
["bitfinex","SOLUSD",1752589542797,0.06,161.41,161.36,59.13349903]
["bitfinex","SOLUSD",1752589543007,6.51625561,161.41,161.36,59.13349903]
["bitfinex","SOLUSD",1752589543189,0.06,161.41,161.36,59.13349903]
["bitfinex","SOLUSD",1752589543496,6.51625561,161.41,161.37,6.45625561]
["bitfinex","SOLUSD",1752589543705,6.51625561,161.41,161.36,59.13349903]
["bitfinex","SOLUSD",1752589543911,6.51625561,161.41,161.36,28.14688525]
["bitfinex","SOLUSD",1752589544386,32.51625561,161.41,161.36,28.14688525]
["bitfinex","SOLUSD",1752589544972,26.06,161.41,161.39,6.45625561]
["bitfinex","SOLUSD",1752589545299,0.06,161.41,161.39,6.45625561]
["bitfinex","SOLUSD",1752589546178,0.06,161.41,161.38,33.3]
["bitfinex","SOLUSD",1752589546398,0.06,161.41,161.39,6.45625561]
["bitfinex","SOLUSD",1752589546593,0.06,161.41,161.4,6.19578686]
["bitfinex","SOLUSD",1752589547697,0.06,161.41,161.4,12.65204247]
["bitfinex","SOLUSD",1752589548080,0.06,161.42,161.4,12.65204247]
["bitfinex","SOLUSD",1752589548387,0.06,161.42,161.41,33.3]
["bitfinex","SOLUSD",1752589548576,0.06,161.42,161.41,45.95165862]
["bitfinex","SOLUSD",1752589549598,6.51625561,161.42,161.39,6.19617076]
["bitfinex","SOLUSD",1752589549782,6.45625561,161.4,161.35,15.49338219]
["bitfinex","SOLUSD",1752589549987,6.45625561,161.38,161.36,6.19732275]
["bitfinex","SOLUSD",1752589550299,26.0,161.41,161.36,6.19732275]
["bitfinex","SOLUSD",1752589550499,6.45625561,161.37,161.36,6.19732275]
["bitfinex","SOLUSD",1752589550673,26.0,161.39,161.36,6.19732275]
["bitfinex","SOLUSD",1752589550874,6.45625561,161.37,161.33,6.19847517]
["bitfinex","SOLUSD",1752589551079,6.45625561,161.34,161.33,6.19847517]
["bitfinex","SOLUSD",1752589551281,26.0,161.37,161.33,6.19847517]
["bitfinex","SOLUSD",1752589551501,6.45625561,161.35,161.33,6.19847517]
["bitfinex","SOLUSD",1752589551909,6.45625561,161.34,161.33,6.19847517]
["bitfinex","SOLUSD",1752589552084,6.45625561,161.34,161.32,21.69509895]
["bitfinex","SOLUSD",1752589552478,6.45625561,161.34,161.32,6.1988594]
["bitfinex","SOLUSD",1752589552917,6.45625561,161.33,161.32,6.1988594]
["bitfinex","SOLUSD",1752589553401,6.45625561,161.33,161.28,6.20039682]
["bitfinex","SOLUSD",1752589553601,6.45625561,161.29,161.28,6.20039682]
["bitfinex","SOLUSD",1752589553985,6.45625561,161.29,161.27,6.20078129]
["bitfinex","SOLUSD",1752589554506,6.45625561,161.31,161.27,21.70273453]
["bitfinex","SOLUSD",1752589555287,6.45625561,161.3,161.27,21.70273453]
["bitfinex","SOLUSD",1752589555682,6.45625561,161.29,161.27,21.70273453]
["bitfinex","SOLUSD",1752589555890,6.45625561,161.31,161.27,21.70273453]
["bitfinex","SOLUSD",1752589556089,6.45625561,161.3,161.27,21.70273453]
["bitfinex","SOLUSD",1752589556989,26.0,161.33,161.27,55.00273453]
["bitfinex","SOLUSD",1752589557310,6.45625561,161.3,161.27,21.70273453]
["bitfinex","SOLUSD",1752589557523,6.45625561,161.29,161.27,21.70273453]
["bitfinex","SOLUSD",1752589557685,6.45625561,161.3,161.27,21.70273453]
["bitfinex","SOLUSD",1752589558099,6.45625561,161.3,161.27,15.50195324]
["bitfinex","SOLUSD",1752589559312,6.45625561,161.29,161.27,15.50195324]
["bitfinex","SOLUSD",1752589560141,6.45625561,161.29,161.27,6.20078129]
["bitfinex","SOLUSD",1752589560299,6.45625561,161.28,161.26,6.23103736]
["bitfinex","SOLUSD",1752589560500,6.45625561,161.27,161.26,0.03]
["bitfinex","SOLUSD",1752589561014,26.0,161.28,161.26,6.23116581]
["bitfinex","SOLUSD",1752589561216,1.5585,161.31,161.26,6.23116581]
["bitfinex","SOLUSD",1752589561423,6.45625561,161.27,161.26,0.03]
["bitfinex","SOLUSD",1752589561728,6.45625561,161.27,161.26,6.23116581]
["bitfinex","SOLUSD",1752589562026,6.45625561,161.27,161.26,0.03]
["bitfinex","SOLUSD",1752589562736,26.0,161.29,161.26,0.03]
["bitfinex","SOLUSD",1752589563088,32.45625561,161.29,161.26,0.03]
["bitfinex","SOLUSD",1752589563813,26.0,161.29,161.26,0.03]
["bitfinex","SOLUSD",1752589564016,6.45625561,161.32,161.27,6.45625561]
["bitfinex","SOLUSD",1752589564233,6.45625561,161.31,161.28,6.20039682]
["bitfinex","SOLUSD",1752589565293,6.45625561,161.3,161.28,6.20039682]
["bitfinex","SOLUSD",1752589565623,6.45625561,161.31,161.28,6.20039682]
["bitfinex","SOLUSD",1752589565827,6.45625561,161.32,161.28,6.20039682]
["bitfinex","SOLUSD",1752589566027,6.45625561,161.32,161.28,21.70138888]
["bitfinex","SOLUSD",1752589566238,26.0,161.33,161.28,28.15764449]
["bitfinex","SOLUSD",1752589566526,33.3,161.36,161.3,6.45625561]
["bitfinex","SOLUSD",1752589566700,1.6186,161.39,161.32,6.45625561]
["bitfinex","SOLUSD",1752589566903,6.45625561,161.36,161.32,6.45625561]
["bitfinex","SOLUSD",1752589567244,181.2,161.41,161.34,6.45625561]
["bitfinex","SOLUSD",1752589567245,33.3,161.41,161.34,6.45625561]
["bitfinex","SOLUSD",1752589567525,32.45625561,161.4,161.35,6.45625561]
["bitfinex","SOLUSD",1752589567911,6.45625561,161.4,161.33,33.3]
["bitfinex","SOLUSD",1752589568131,6.45625561,161.4,161.36,6.45625561]
["bitfinex","SOLUSD",1752589568427,6.45625561,161.4,161.37,6.19693871]
["bitfinex","SOLUSD",1752589569132,6.45625561,161.38,161.34,6.19809098]
["bitfinex","SOLUSD",1752589569296,6.45625561,161.38,161.34,21.69331844]
["bitfinex","SOLUSD",1752589569501,6.45625561,161.38,161.34,28.14957405]
["bitfinex","SOLUSD",1752589570145,6.45625561,161.38,161.34,21.69331844]
["bitfinex","SOLUSD",1752589570500,6.45625561,161.38,161.34,28.14957405]
["bitfinex","SOLUSD",1752589570827,6.45625561,161.38,161.34,21.69331844]
["bitfinex","SOLUSD",1752589571325,26.0,161.39,161.35,6.45625561]
["bitfinex","SOLUSD",1752589571553,6.45625561,161.4,161.35,6.45625561]
["bitfinex","SOLUSD",1752589571720,6.45625561,161.4,161.36,6.45625561]
["bitfinex","SOLUSD",1752589572423,32.45625561,161.41,161.37,6.19693871]
["bitfinex","SOLUSD",1752589572623,32.45625561,161.41,161.37,12.65319432]
["bitfinex","SOLUSD",1752589572822,26.0,161.41,161.37,21.68928549]
["bitfinex","SOLUSD",1752589573057,6.45625561,161.41,161.37,21.68928549]
["bitfinex","SOLUSD",1752589573241,6.51625561,161.42,161.37,21.68928549]
["bitfinex","SOLUSD",1752589573555,6.51625561,161.42,161.38,6.45625561]
["bitfinex","SOLUSD",1752589574549,6.51625561,161.42,161.39,6.19617076]
["bitfinex","SOLUSD",1752589575043,0.06,161.42,161.39,6.19617076]
["bitfinex","SOLUSD",1752589575244,26.06,161.42,161.39,6.19617076]
["bitfinex","SOLUSD",1752589575916,26.06,161.42,161.39,21.68659767]
["bitfinex","SOLUSD",1752589576818,32.51625561,161.42,161.39,21.68659767]
["bitfinex","SOLUSD",1752589577019,32.51625561,161.42,161.39,6.19617076]
["bitfinex","SOLUSD",1752589577522,6.45625561,161.41,161.39,6.19617076]
["bitfinex","SOLUSD",1752589577922,6.45625561,161.4,161.37,6.19693871]
["bitfinex","SOLUSD",1752589578123,6.45625561,161.39,161.37,6.19693871]
["bitfinex","SOLUSD",1752589578319,6.45625561,161.38,161.37,6.19693871]
["bitfinex","SOLUSD",1752589578545,6.45625561,161.38,161.34,6.19809098]
["bitfinex","SOLUSD",1752589578954,0.06,161.42,161.34,21.69331844]
["bitfinex","SOLUSD",1752589579161,6.45625561,161.38,161.34,21.69331844]
["bitfinex","SOLUSD",1752589579662,0.06,161.42,161.34,28.14957405]
["bitfinex","SOLUSD",1752589579663,6.45625561,161.39,161.34,28.14957405]
["bitfinex","SOLUSD",1752589580148,6.45625561,161.38,161.34,21.69331844]
["bitfinex","SOLUSD",1752589580335,6.45625561,161.36,161.34,6.19809098]
["bitfinex","SOLUSD",1752589580651,6.45625561,161.35,161.34,6.19809098]
["bitfinex","SOLUSD",1752589581272,6.45625561,161.35,161.31,6.19924369]
["bitfinex","SOLUSD",1752589581446,6.45625561,161.32,161.31,6.19924369]
["bitfinex","SOLUSD",1752589582711,6.45625561,161.32,161.28,21.70052956]
["bitfinex","SOLUSD",1752589582835,6.45625561,161.3,161.28,21.70052956]
["bitfinex","SOLUSD",1752589583168,6.45625561,161.3,161.28,6.20039682]
["bitfinex","SOLUSD",1752589584243,6.45625561,161.29,161.28,6.20039682]
["bitfinex","SOLUSD",1752589586367,6.45625561,161.3,161.27,0.03]
["bitfinex","SOLUSD",1752589587263,6.45625561,161.29,161.27,0.03]
["bitfinex","SOLUSD",1752589587460,6.45625561,161.28,161.27,0.03]
["bitfinex","SOLUSD",1752589588276,32.45625561,161.28,161.27,0.03]
["bitfinex","SOLUSD",1752589593794,26.0,161.28,161.27,0.03]
["bitfinex","SOLUSD",1752589594005,32.45625561,161.28,161.27,0.03]
["bitfinex","SOLUSD",1752589595981,38.91251122,161.28,161.27,0.03]
["bitfinex","SOLUSD",1752589596702,12.91251122,161.28,161.27,0.03]
["bitfinex","SOLUSD",1752589597014,183.93975358,161.28,161.27,0.03]
["bitfinex","SOLUSD",1752589598188,160.81251122,161.28,161.27,0.03]
["bitfinex","SOLUSD",1752589598393,154.35625561,161.28,161.27,0.03]
["bitfinex","SOLUSD",1752589598583,194.09251122,161.28,161.27,0.03]
["bitfinex","SOLUSD",1752589598787,187.63625561,161.28,161.27,0.03]
["bitfinex","SOLUSD",1752589599380,194.09251122,161.28,161.27,0.03]
["bitfinex","SOLUSD",1752589599601,187.63625561,161.28,161.27,0.03]
["bitfinex","SOLUSD",1752589600288,200.29290804,161.28,161.27,0.03]
["bitfinex","SOLUSD",1752589600492,217.21975358,161.28,161.27,0.03]
["bitfinex","SOLUSD",1752589601007,147.9,161.28,161.27,0.03]
["bitfinex","SOLUSD",1752589601502,154.35625561,161.28,161.27,0.03]
["bitfinex","SOLUSD",1752589602011,183.93975358,161.28,161.27,0.03]
["bitfinex","SOLUSD",1752589602187,36.03975358,161.28,161.27,0.03]
["bitfinex","SOLUSD",1752589604418,6.63746157,161.27,161.26,0.03]
["bitfinex","SOLUSD",1752589604623,46.35371718,161.27,161.26,0.03]
["bitfinex","SOLUSD",1752589605115,63.13840115,161.27,161.26,0.03]
["bitfinex","SOLUSD",1752589605419,69.33918244,161.27,161.26,0.03]
["bitfinex","SOLUSD",1752589608496,23.38310115,161.27,161.26,0.03]
["bitfinex","SOLUSD",1752589608695,56.64310115,161.27,161.26,0.03]
["bitfinex","SOLUSD",1752589610821,39.71625561,161.27,161.26,0.03]
["bitfinex","SOLUSD",1752589610999,33.26,161.27,161.26,0.03]
["bitfinex","SOLUSD",1752589611193,39.71625561,161.27,161.26,0.03]
["bitfinex","SOLUSD",1752589611410,6.45625561,161.27,161.26,0.03]
["bitfinex","SOLUSD",1752589613134,26.0,161.27,161.26,0.03]
["bitfinex","SOLUSD",1752589613295,32.45625561,161.27,161.26,0.03]
["bitfinex","SOLUSD",1752589614030,88.82388244,161.27,161.26,0.03]
["bitfinex","SOLUSD",1752589614195,82.36762683,161.27,161.26,0.03]
["bitfinex","SOLUSD",1752589614509,88.82388244,161.27,161.26,0.03]
["bitfinex","SOLUSD",1752589614904,88.82388244,161.27,161.25,0.03]
["bitfinex","SOLUSD",1752589614905,6.59841718,161.26,161.25,0.03]
["bitfinex","SOLUSD",1752589615806,12.79958299,161.26,161.25,0.03]
["bitfinex","SOLUSD",1752589617116,6.59841718,161.26,161.25,0.03]
["bitfinex","SOLUSD",1752589617411,29.58426696,161.26,161.25,0.03]
["bitfinex","SOLUSD",1752589617723,23.38310115,161.26,161.25,0.03]
["bitfinex","SOLUSD",1752589617925,29.58426696,161.26,161.25,0.03]
["bitfinex","SOLUSD",1752589618797,23.38310115,161.26,161.25,0.03]
["bitfinex","SOLUSD",1752589619196,29.58426696,161.26,161.25,0.03]
["bitfinex","SOLUSD",1752589619728,16.92684554,161.26,161.25,0.03]
["bitfinex","SOLUSD",1752589619896,23.38310115,161.26,161.25,0.03]
["bitfinex","SOLUSD",1752589620266,62.82426696,161.26,161.25,0.03]
["bitfinex","SOLUSD",1752589620895,50.16684554,161.26,161.25,0.03]
["bitfinex","SOLUSD",1752589621203,39.69625561,161.26,161.25,0.03]
["bitfinex","SOLUSD",1752589621708,6.45625561,161.26,161.25,0.03]
["bitfinex","SOLUSD",1752589622519,33.24,161.27,161.25,0.03]
["bitfinex","SOLUSD",1752589622697,6.45625561,161.26,161.25,0.03]
["bitfinex","SOLUSD",1752589623813,32.45625561,161.26,161.25,0.03]
["bitfinex","SOLUSD",1752589624606,26.0,161.27,161.25,0.03]
["bitfinex","SOLUSD",1752589624808,147.9,161.3,161.25,6.48625561]
["bitfinex","SOLUSD",1752589625007,6.45625561,161.32,161.28,6.45625561]
["bitfinex","SOLUSD",1752589625211,6.45625561,161.33,161.29,6.45625561]
["bitfinex","SOLUSD",1752589625432,6.19617076,161.39,161.3,1.5572]
["bitfinex","SOLUSD",1752589625609,26.0,161.31,161.3,1.5572]
["bitfinex","SOLUSD",1752589626009,26.0,161.31,161.3,14.21308363]
["bitfinex","SOLUSD",1752589626322,6.45625561,161.34,161.3,7.75682802]
["bitfinex","SOLUSD",1752589626518,6.45625561,161.34,161.3,29.71215368]
["bitfinex","SOLUSD",1752589626719,6.45625561,161.36,161.31,6.45625561]
["bitfinex","SOLUSD",1752589626922,6.45625561,161.36,161.32,6.45625561]
["bitfinex","SOLUSD",1752589627107,6.45625561,161.36,161.31,6.45625561]
["bitfinex","SOLUSD",1752589627307,154.09582492,161.4,161.3,29.88019807]
["bitfinex","SOLUSD",1752589627308,6.45625561,161.34,161.3,29.88019807]
["bitfinex","SOLUSD",1752589627527,6.45625561,161.35,161.3,36.33645368]
["bitfinex","SOLUSD",1752589629330,6.45625561,161.33,161.3,29.88019807]
["bitfinex","SOLUSD",1752589629508,6.45625561,161.31,161.3,7.75682802]
["bitfinex","SOLUSD",1752589629909,6.45625561,161.31,161.26,7.7349]
["bitfinex","SOLUSD",1752589630127,32.45625561,161.27,161.25,6.23154777]
["bitfinex","SOLUSD",1752589630314,6.45625561,161.26,161.25,6.23154777]
["bitfinex","SOLUSD",1752589631438,6.45625561,161.26,161.25,0.03]
["bitfinex","SOLUSD",1752589632013,181.1,161.32,161.25,0.03]
["bitfinex","SOLUSD",1752589632208,6.45625561,161.28,161.25,0.03]
["bitfinex","SOLUSD",1752589632426,26.0,161.29,161.25,0.03]
["bitfinex","SOLUSD",1752589632427,6.45625561,161.27,161.25,0.03]
["bitfinex","SOLUSD",1752589633039,10.78000619,161.27,161.25,0.03]
["bitfinex","SOLUSD",1752589633636,10.78000619,161.26,161.25,0.03]
["bitfinex","SOLUSD",1752589634035,10.78000619,161.27,161.25,0.03]
["bitfinex","SOLUSD",1752589634722,10.78000619,161.26,161.25,0.03]
["bitfinex","SOLUSD",1752589636022,26.0,161.29,161.25,0.03]
["bitfinex","SOLUSD",1752589636346,10.78000619,161.27,161.25,0.03]
["bitfinex","SOLUSD",1752589636516,10.78000619,161.26,161.25,0.03]
["bitfinex","SOLUSD",1752589637436,10.78000619,161.28,161.25,0.03]
["bitfinex","SOLUSD",1752589637939,10.78000619,161.27,161.25,0.03]
["bitfinex","SOLUSD",1752589639250,10.78000619,161.28,161.25,0.03]
["bitfinex","SOLUSD",1752589640351,36.78000619,161.29,161.25,0.03]
["bitfinex","SOLUSD",1752589640553,36.78000619,161.29,161.25,10.81000619]
["bitfinex","SOLUSD",1752589640726,26.0,161.29,161.26,10.78000619]
["bitfinex","SOLUSD",1752589640929,10.78000619,161.3,161.26,10.78000619]
["bitfinex","SOLUSD",1752589641133,10.78000619,161.31,161.27,10.78000619]
["bitfinex","SOLUSD",1752589641328,36.78000619,161.32,161.28,21.70138888]
["bitfinex","SOLUSD",1752589641550,147.9,161.35,161.28,23.23478888]
["bitfinex","SOLUSD",1752589641734,10.78000619,161.33,161.29,10.78000619]
["bitfinex","SOLUSD",1752589642047,26.0,161.34,161.29,10.78000619]
["bitfinex","SOLUSD",1752589642247,36.78000619,161.34,161.29,10.78000619]
["bitfinex","SOLUSD",1752589642449,10.78000619,161.34,161.29,10.78000619]
["bitfinex","SOLUSD",1752589643029,173.9,161.35,161.29,10.78000619]
["bitfinex","SOLUSD",1752589643230,10.78000619,161.34,161.29,10.78000619]
["bitfinex","SOLUSD",1752589643439,10.78000619,161.34,161.3,21.69869807]
["bitfinex","SOLUSD",1752589644257,10.78000619,161.32,161.3,12.24842802]
["bitfinex","SOLUSD",1752589644455,10.78000619,161.32,161.3,6.19962802]
["bitfinex","SOLUSD",1752589644656,173.9,161.35,161.3,6.19962802]
["bitfinex","SOLUSD",1752589644657,10.78000619,161.33,161.3,6.19962802]
["bitfinex","SOLUSD",1752589644850,173.9,161.35,161.3,6.19962802]
["bitfinex","SOLUSD",1752589645157,26.0,161.35,161.32,10.78000619]
["bitfinex","SOLUSD",1752589645450,36.78000619,161.35,161.32,6.1988594]
["bitfinex","SOLUSD",1752589645659,36.78000619,161.35,161.32,21.69600792]
["bitfinex","SOLUSD",1752589645963,26.0,161.35,161.32,21.69600792]
["bitfinex","SOLUSD",1752589646332,147.9,161.39,161.32,32.47601411]
["bitfinex","SOLUSD",1752589646529,10.78000619,161.38,161.33,10.78000619]
["bitfinex","SOLUSD",1752589646735,10.78000619,161.37,161.33,10.78000619]
["bitfinex","SOLUSD",1752589646930,173.9,161.39,161.32,21.69600792]
["bitfinex","SOLUSD",1752589647243,10.78000619,161.35,161.32,21.69600792]
["bitfinex","SOLUSD",1752589647651,10.78000619,161.35,161.32,15.49714852]
["bitfinex","SOLUSD",1752589649240,10.78000619,161.36,161.32,26.27715471]
["bitfinex","SOLUSD",1752589649849,173.9,161.39,161.32,32.47601411]
["bitfinex","SOLUSD",1752589650140,10.78000619,161.36,161.32,32.47601411]
["bitfinex","SOLUSD",1752589650555,173.9,161.39,161.32,32.47601411]
["bitfinex","SOLUSD",1752589650759,10.78000619,161.36,161.32,32.47601411]
["bitfinex","SOLUSD",1752589651140,10.78000619,161.36,161.32,21.69600792]
["bitfinex","SOLUSD",1752589652060,173.9,161.39,161.32,21.69600792]
["bitfinex","SOLUSD",1752589652262,10.78000619,161.36,161.32,21.69600792]
["bitfinex","SOLUSD",1752589652461,173.9,161.39,161.32,21.69600792]
["bitfinex","SOLUSD",1752589652664,10.78000619,161.36,161.32,21.69600792]
["bitfinex","SOLUSD",1752589652966,6.46072968,161.36,161.32,21.69600792]
["bitfinex","SOLUSD",1752589653964,6.46072968,161.36,161.32,28.1567376]
["bitfinex","SOLUSD",1752589654172,6.46072968,161.36,161.32,15.49714852]
["bitfinex","SOLUSD",1752589654376,6.46072968,161.36,161.32,21.9578782]
["bitfinex","SOLUSD",1752589655048,173.9,161.39,161.33,6.46072968]
["bitfinex","SOLUSD",1752589655249,173.9,161.39,161.33,12.80002968]
["bitfinex","SOLUSD",1752589655451,6.46072968,161.38,161.33,12.80002968]
["bitfinex","SOLUSD",1752589655657,6.46072968,161.38,161.35,1.5509]
["bitfinex","SOLUSD",1752589656688,180.36072968,161.39,161.36,6.19732275]
["bitfinex","SOLUSD",1752589656861,32.46072968,161.39,161.36,6.19732275]
["bitfinex","SOLUSD",1752589657472,26.0,161.39,161.36,6.19732275]
["bitfinex","SOLUSD",1752589657791,32.46072968,161.39,161.36,6.19732275]
["bitfinex","SOLUSD",1752589657961,0.06,161.42,161.36,21.69062964]
["bitfinex","SOLUSD",1752589658163,6.46072968,161.4,161.36,28.15135932]
["bitfinex","SOLUSD",1752589658582,26.06,161.42,161.36,28.15135932]
["bitfinex","SOLUSD",1752589658879,6.46072968,161.41,161.37,6.46072968]
["bitfinex","SOLUSD",1752589659287,26.06,161.42,161.39,6.46072968]
["bitfinex","SOLUSD",1752589659288,0.06,161.42,161.39,6.46072968]
["bitfinex","SOLUSD",1752589659584,6.46072968,161.4,161.37,33.14]
["bitfinex","SOLUSD",1752589659869,6.46072968,161.41,161.37,33.14]
["bitfinex","SOLUSD",1752589660076,6.46072968,161.41,161.38,6.19655471]
["bitfinex","SOLUSD",1752589660852,0.06,161.42,161.4,6.46072968]
["bitfinex","SOLUSD",1752589661775,0.06,161.42,161.41,39.58072968]
["bitfinex","SOLUSD",1752589661965,0.06,161.42,161.41,33.12]
["bitfinex","SOLUSD",1752589662168,0.06,161.42,161.41,45.77613269]
["bitfinex","SOLUSD",1752589662763,0.1,161.44,161.41,61.26464021]
["bitfinex","SOLUSD",1752589663064,0.1,161.44,161.43,6.46072968]
["bitfinex","SOLUSD",1752589663464,0.1,161.44,161.42,8.03962968]
["bitfinex","SOLUSD",1752589664155,0.1,161.44,161.43,6.19463544]
["bitfinex","SOLUSD",1752589664360,0.1,161.44,161.43,12.65536512]
["bitfinex","SOLUSD",1752589664555,0.1,161.44,161.43,6.19463544]
["bitfinex","SOLUSD",1752589665467,0.1,161.44,161.43,39.31463544]
["bitfinex","SOLUSD",1752589666589,0.1,161.44,161.43,45.77536512]
["bitfinex","SOLUSD",1752589666894,0.1,161.46,161.43,61.26195373]
["bitfinex","SOLUSD",1752589667211,0.1,161.46,161.44,6.46072968]
["bitfinex","SOLUSD",1752589667366,0.1,161.46,161.43,61.26195373]
["bitfinex","SOLUSD",1752589667568,0.1,161.46,161.43,54.80122405]
["bitfinex","SOLUSD",1752589667761,0.1,161.46,161.43,61.26195373]
["bitfinex","SOLUSD",1752589668163,6.56072968,161.46,161.43,21.68122405]
["bitfinex","SOLUSD",1752589668475,6.56072968,161.46,161.44,33.1]
["bitfinex","SOLUSD",1752589668669,6.56072968,161.46,161.45,6.19386807]
["bitfinex","SOLUSD",1752589668870,0.1,161.46,161.45,6.19386807]
["bitfinex","SOLUSD",1752589669490,6.56072968,161.46,161.42,1.5789]
["bitfinex","SOLUSD",1752589669794,6.46072968,161.44,161.43,39.29463544]
["bitfinex","SOLUSD",1752589669959,6.46072968,161.44,161.43,6.19463544]
["bitfinex","SOLUSD",1752589670991,6.46072968,161.44,161.42,39.29495449]
["bitfinex","SOLUSD",1752589671194,6.46072968,161.43,161.42,39.29495449]
["bitfinex","SOLUSD",1752589671377,0.1,161.46,161.42,39.29495449]
["bitfinex","SOLUSD",1752589671564,6.46072968,161.44,161.42,39.29495449]
["bitfinex","SOLUSD",1752589672093,6.46072968,161.43,161.42,39.29495449]
["bitfinex","SOLUSD",1752589673793,6.46072968,161.45,161.42,54.7825025]
["bitfinex","SOLUSD",1752589674306,6.46072968,161.44,161.42,54.7825025]
["bitfinex","SOLUSD",1752589674973,0.1,161.46,161.42,54.7825025]
["bitfinex","SOLUSD",1752589675177,6.46072968,161.44,161.42,39.29495449]
["bitfinex","SOLUSD",1752589675481,6.46072968,161.43,161.42,39.29495449]
["bitfinex","SOLUSD",1752589676785,6.46072968,161.43,161.42,33.1]
["bitfinex","SOLUSD",1752589676986,6.46072968,161.43,161.42,39.2950192]
["bitfinex","SOLUSD",1752589678295,6.46072968,161.43,161.42,33.1]
["bitfinex","SOLUSD",1752589678492,6.46072968,161.43,161.42,39.2950192]
["bitfinex","SOLUSD",1752589678875,6.46072968,161.43,161.42,6.1950192]
["bitfinex","SOLUSD",1752589679095,6.46072968,161.43,161.41,39.27524502]
["bitfinex","SOLUSD",1752589679292,6.46072968,161.42,161.41,39.27524502]
["bitfinex","SOLUSD",1752589679785,6.46072968,161.42,161.41,33.08]
["bitfinex","SOLUSD",1752589679993,6.46072968,161.42,161.4,33.06]
["bitfinex","SOLUSD",1752589680176,6.46072968,161.41,161.39,39.25617076]
["bitfinex","SOLUSD",1752589680377,6.46072968,161.4,161.39,39.25617076]
["bitfinex","SOLUSD",1752589681581,6.46072968,161.4,161.37,6.196821]
["bitfinex","SOLUSD",1752589681880,26.0,161.41,161.38,33.06]
["bitfinex","SOLUSD",1752589682067,6.46072968,161.39,161.37,33.06]
["bitfinex","SOLUSD",1752589682265,6.46072968,161.38,161.37,33.06]
["bitfinex","SOLUSD",1752589683490,6.46072968,161.38,161.35,6.19770684]
["bitfinex","SOLUSD",1752589683697,6.46072968,161.36,161.35,6.19770684]
["bitfinex","SOLUSD",1752589683894,6.46072968,161.36,161.35,39.25770684]
["bitfinex","SOLUSD",1752589684781,6.46072968,161.38,161.35,39.25770684]
["bitfinex","SOLUSD",1752589685187,6.46072968,161.37,161.35,39.25770684]
["bitfinex","SOLUSD",1752589685907,154.09478409,161.43,161.35,39.25770684]
["bitfinex","SOLUSD",1752589686097,32.46072968,161.4,161.36,6.46072968]
["bitfinex","SOLUSD",1752589686305,26.0,161.4,161.37,33.06]
["bitfinex","SOLUSD",1752589686674,26.0,161.4,161.38,33.06]
["bitfinex","SOLUSD",1752589686892,6.46072968,161.39,161.38,33.06]
["bitfinex","SOLUSD",1752589687406,26.0,161.4,161.38,33.06]
["bitfinex","SOLUSD",1752589687572,6.46072968,161.39,161.38,33.06]
["bitfinex","SOLUSD",1752589688399,6.46072968,161.39,161.38,39.25655471]
["bitfinex","SOLUSD",1752589695276,26.0,161.4,161.38,39.25655471]
["bitfinex","SOLUSD",1752589695476,6.46072968,161.39,161.38,39.25655471]
["bitfinex","SOLUSD",1752589696711,26.0,161.4,161.38,39.25655471]
["bitfinex","SOLUSD",1752589696899,6.46072968,161.39,161.38,33.06]
["bitfinex","SOLUSD",1752589697283,6.46072968,161.39,161.38,39.25655471]
["bitfinex","SOLUSD",1752589697779,6.46072968,161.39,161.35,0.03]
["bitfinex","SOLUSD",1752589698001,6.46072968,161.36,161.35,6.22770684]
["bitfinex","SOLUSD",1752589699982,26.0,161.39,161.35,6.22770684]
["bitfinex","SOLUSD",1752589700183,32.46072968,161.39,161.36,33.02]
["bitfinex","SOLUSD",1752589700399,6.46072968,161.4,161.36,33.02]
["bitfinex","SOLUSD",1752589700708,6.46072968,161.42,161.37,6.46072968]
["bitfinex","SOLUSD",1752589700879,154.09333349,161.47,161.38,61.16867117]
["bitfinex","SOLUSD",1752589700880,32.46072968,161.43,161.38,61.16867117]
["bitfinex","SOLUSD",1752589701489,6.46072968,161.42,161.38,54.70794149]
["bitfinex","SOLUSD",1752589701886,32.46072968,161.43,161.38,61.16867117]
["bitfinex","SOLUSD",1752589702606,6.46072968,161.42,161.38,61.16867117]
["bitfinex","SOLUSD",1752589703301,32.46072968,161.43,161.38,61.16867117]
["bitfinex","SOLUSD",1752589703504,6.46072968,161.44,161.38,85.69071506]
["bitfinex","SOLUSD",1752589703703,6.46072968,161.44,161.4,6.46072968]
["bitfinex","SOLUSD",1752589703885,32.46072968,161.45,161.41,33.02]
["bitfinex","SOLUSD",1752589704084,6.46072968,161.45,161.41,33.02]
["bitfinex","SOLUSD",1752589704294,26.1,161.46,161.41,33.02]
["bitfinex","SOLUSD",1752589704504,6.46072968,161.45,161.41,33.02]
["bitfinex","SOLUSD",1752589704921,26.1,161.46,161.41,33.02]
["bitfinex","SOLUSD",1752589704922,6.46072968,161.44,161.41,33.02]
["bitfinex","SOLUSD",1752589705212,6.46072968,161.43,161.41,33.0]
["bitfinex","SOLUSD",1752589705391,6.46072968,161.43,161.42,6.1950192]
["bitfinex","SOLUSD",1752589705990,26.0,161.44,161.42,6.1950192]
["bitfinex","SOLUSD",1752589706195,32.46072968,161.44,161.42,6.1950192]
["bitfinex","SOLUSD",1752589706597,6.46072968,161.45,161.42,6.1950192]
["bitfinex","SOLUSD",1752589706806,26.1,161.46,161.42,61.14329689]
["bitfinex","SOLUSD",1752589707100,0.1,161.46,161.43,6.46072968]
["bitfinex","SOLUSD",1752589707306,0.1,161.46,161.44,33.0]
["bitfinex","SOLUSD",1752589707716,0.1,161.46,161.45,6.19386807]
["bitfinex","SOLUSD",1752589709101,0.1,161.46,161.45,12.65459775]
["bitfinex","SOLUSD",1752589709498,0.1,161.46,161.45,6.19386807]
["bitfinex","SOLUSD",1752589709694,0.1,161.46,161.45,12.65459775]
["bitfinex","SOLUSD",1752589710813,1e-08,161.46,161.45,6.19386807]
["bitfinex","SOLUSD",1752589711006,1e-08,161.46,161.45,39.17386807]
["bitfinex","SOLUSD",1752589711386,1e-08,161.46,161.45,45.63459775]
["bitfinex","SOLUSD",1752589712313,1e-08,161.46,161.45,62.56144329]
["bitfinex","SOLUSD",1752589713113,1e-08,161.48,161.46,16.92684554]
["bitfinex","SOLUSD",1752589713315,1e-08,161.48,161.47,39.44072968]
["bitfinex","SOLUSD",1752589713708,1e-08,161.48,161.47,39.17310088]
["bitfinex","SOLUSD",1752589714906,0.06,161.5,161.47,78.04342831]
["bitfinex","SOLUSD",1752589715106,0.06,161.5,161.49,6.46072968]
["bitfinex","SOLUSD",1752589715305,0.06,161.5,161.49,32.98]
["bitfinex","SOLUSD",1752589715811,0.06,161.5,161.49,39.17233389]
["bitfinex","SOLUSD",1752589718144,6.52072968,161.5,161.48,32.96]
["bitfinex","SOLUSD",1752589718336,6.46072968,161.49,161.48,32.96]
["bitfinex","SOLUSD",1752589719813,6.52072968,161.5,161.48,32.96]
["bitfinex","SOLUSD",1752589720027,6.52072968,161.5,161.49,6.19233389]
["bitfinex","SOLUSD",1752589721129,0.06,161.5,161.49,6.19233389]
["bitfinex","SOLUSD",1752589721318,6.52072968,161.5,161.49,6.19233389]
["bitfinex","SOLUSD",1752589721529,0.06,161.5,161.49,6.19233389]
["bitfinex","SOLUSD",1752589722432,0.06,161.5,161.49,12.65306357]
["bitfinex","SOLUSD",1752589722624,0.06,161.5,161.49,6.19233389]
["bitfinex","SOLUSD",1752589722834,0.06,161.5,161.49,12.65306357]
["bitfinex","SOLUSD",1752589723213,0.1,161.51,161.49,29.57990911]
["bitfinex","SOLUSD",1752589723412,1e-08,161.52,161.51,16.78468397]
["bitfinex","SOLUSD",1752589723738,1e-08,161.52,161.51,16.92684554]
["bitfinex","SOLUSD",1752589723919,1e-08,161.52,161.51,23.38757522]
["bitfinex","SOLUSD",1752589724515,1e-08,161.52,161.51,29.5791423]
["bitfinex","SOLUSD",1752589728118,0.1,161.57,161.52,0.14216157]
["bitfinex","SOLUSD",1752589728434,0.1,161.57,161.56,6.46072968]
["bitfinex","SOLUSD",1752589728628,0.1,161.57,161.56,39.1096509]
["bitfinex","SOLUSD",1752589728939,0.1,161.57,161.56,45.57038058]
["bitfinex","SOLUSD",1752589730439,0.1,161.57,161.56,39.1096509]
["bitfinex","SOLUSD",1752589730641,0.1,161.57,161.56,45.57038058]
["bitfinex","SOLUSD",1752589731028,0.1,161.57,161.56,39.1096509]
["bitfinex","SOLUSD",1752589732725,6.56072968,161.57,161.56,39.0896509]
["bitfinex","SOLUSD",1752589733147,6.56072968,161.57,161.56,32.9]
["bitfinex","SOLUSD",1752589733658,6.56072968,161.57,161.54,6.19006501]
["bitfinex","SOLUSD",1752589733950,6.46072968,161.55,161.54,39.09006501]
["bitfinex","SOLUSD",1752589735316,26.0,161.56,161.54,39.09006501]
["bitfinex","SOLUSD",1752589735522,6.46072968,161.55,161.54,39.09006501]
["bitfinex","SOLUSD",1752589736141,6.46072968,161.55,161.54,6.19006501]
["bitfinex","SOLUSD",1752589736538,26.0,161.56,161.54,6.19006501]
["bitfinex","SOLUSD",1752589736749,6.46072968,161.55,161.54,6.19006501]
["bitfinex","SOLUSD",1752589736933,6.46072968,161.55,161.53,39.09066841]
["bitfinex","SOLUSD",1752589737132,6.46072968,161.54,161.53,39.09066841]
["bitfinex","SOLUSD",1752589737928,6.46072968,161.54,161.53,6.19066841]
["bitfinex","SOLUSD",1752589739253,6.46072968,161.54,161.52,32.9]
["bitfinex","SOLUSD",1752589739446,6.46072968,161.53,161.52,32.9]
["bitfinex","SOLUSD",1752589740322,6.46072968,161.54,161.52,32.9]
["bitfinex","SOLUSD",1752589740727,26.0,161.56,161.52,32.9]
["bitfinex","SOLUSD",1752589740728,6.46072968,161.53,161.52,32.9]
["bitfinex","SOLUSD",1752589741254,6.46072968,161.53,161.52,39.09118375]
["bitfinex","SOLUSD",1752589742646,6.46072968,161.53,161.52,6.19118375]
["bitfinex","SOLUSD",1752589745633,6.46072968,161.53,161.51,39.07147914]
["bitfinex","SOLUSD",1752589745840,6.46072968,161.52,161.51,39.07147914]
["bitfinex","SOLUSD",1752589748646,6.46072968,161.52,161.5,6.19178908]
["bitfinex","SOLUSD",1752589748852,6.46072968,161.51,161.5,39.07178908]
["bitfinex","SOLUSD",1752589750859,26.0,161.53,161.5,6.19178908]
["bitfinex","SOLUSD",1752589751159,6.46072968,161.52,161.5,6.19178908]
["bitfinex","SOLUSD",1752589751337,26.0,161.53,161.51,32.86]
["bitfinex","SOLUSD",1752589751538,6.46072968,161.52,161.51,32.86]
["bitfinex","SOLUSD",1752589751774,6.46072968,161.52,161.51,39.05156708]
["bitfinex","SOLUSD",1752589752154,6.46072968,161.52,161.51,6.19156708]
["bitfinex","SOLUSD",1752589754165,26.0,161.53,161.51,6.19156708]
["bitfinex","SOLUSD",1752589754372,6.46072968,161.52,161.51,6.19156708]
["bitfinex","SOLUSD",1752589754870,6.46072968,161.52,161.5,32.86]
["bitfinex","SOLUSD",1752589754871,6.46072968,161.52,161.5,39.05180286]
["bitfinex","SOLUSD",1752589755040,6.46072968,161.51,161.5,39.05180286]
["bitfinex","SOLUSD",1752589755863,6.46072968,161.51,161.49,39.05209766]
["bitfinex","SOLUSD",1752589756166,6.46072968,161.5,161.49,39.05209766]
["bitfinex","SOLUSD",1752589757754,6.46072968,161.5,161.46,6.19348445]
["bitfinex","SOLUSD",1752589758068,6.46072968,161.52,161.47,32.84]
["bitfinex","SOLUSD",1752589758364,6.46072968,161.52,161.48,6.19271736]
["bitfinex","SOLUSD",1752589759261,6.46072968,161.49,161.48,6.19271736]
["bitfinex","SOLUSD",1752589759452,6.46072968,161.52,161.48,6.19271736]
["bitfinex","SOLUSD",1752589759650,6.46072968,161.49,161.48,6.19271736]
["bitfinex","SOLUSD",1752589759836,6.46072968,161.52,161.48,6.19271736]
["bitfinex","SOLUSD",1752589760039,6.46072968,161.49,161.48,6.19271736]
["bitfinex","SOLUSD",1752589760636,6.46072968,161.53,161.48,28.75451218]
["bitfinex","SOLUSD",1752589760866,6.46072968,161.52,161.49,32.84]
["bitfinex","SOLUSD",1752589762142,26.0,161.54,161.5,0.61919504]
["bitfinex","SOLUSD",1752589762368,6.46072968,161.54,161.51,54.51048479]
["bitfinex","SOLUSD",1752589762569,6.46072968,161.53,161.51,54.51048479]
["bitfinex","SOLUSD",1752589762892,26.06,161.55,161.51,54.51048479]
["bitfinex","SOLUSD",1752589763056,6.46072968,161.54,161.51,54.51048479]
["bitfinex","SOLUSD",1752589763753,6.46072968,161.52,161.51,39.03156708]
["bitfinex","SOLUSD",1752589763954,6.46072968,161.52,161.45,137.49440809]
["bitfinex","SOLUSD",1752589763955,38.92145936,161.52,161.45,6.19386807]
["bitfinex","SOLUSD",1752589764171,6.46072968,161.46,161.45,6.19386807]
["bitfinex","SOLUSD",1752589764471,6.46072968,161.47,161.45,32.84]
["bitfinex","SOLUSD",1752589765770,26.0,161.49,161.45,32.84]
["bitfinex","SOLUSD",1752589765975,154.1045,161.53,161.45,39.30072968]
["bitfinex","SOLUSD",1752589765976,26.0,161.5,161.45,39.30072968]
["bitfinex","SOLUSD",1752589766288,6.46072968,161.49,161.46,21.67719558]
["bitfinex","SOLUSD",1752589766485,6.46072968,161.49,161.47,32.82]
["bitfinex","SOLUSD",1752589766672,26.0,161.5,161.47,32.82]
["bitfinex","SOLUSD",1752589766880,6.46072968,161.49,161.47,32.82]
["bitfinex","SOLUSD",1752589768502,147.9,161.53,161.48,21.67451077]
["bitfinex","SOLUSD",1752589768678,6.46072968,161.5,161.49,32.82]
["bitfinex","SOLUSD",1752589768865,32.46072968,161.51,161.49,32.82]
["bitfinex","SOLUSD",1752589769069,6.46072968,161.52,161.49,32.82]
["bitfinex","SOLUSD",1752589770267,6.46072968,161.52,161.5,6.19195046]
["bitfinex","SOLUSD",1752589770592,6.46072968,161.52,161.51,32.82]
["bitfinex","SOLUSD",1752589771780,6.96072968,161.52,161.51,32.82]
["bitfinex","SOLUSD",1752589772202,6.96072968,161.52,161.51,39.01156708]
["bitfinex","SOLUSD",1752589772363,6.96072968,161.52,161.51,6.19156708]
["bitfinex","SOLUSD",1752589774792,6.96072968,161.52,161.5,6.19195046]
["bitfinex","SOLUSD",1752589775099,6.46072968,161.51,161.47,32.8]
["bitfinex","SOLUSD",1752589775293,6.46072968,161.5,161.47,32.8]
["bitfinex","SOLUSD",1752589775464,0.5,161.52,161.48,7.08000141]
["bitfinex","SOLUSD",1752589775664,0.5,161.52,161.49,32.8]
["bitfinex","SOLUSD",1752589775988,6.96072968,161.52,161.49,32.8]
["bitfinex","SOLUSD",1752589776587,0.5,161.52,161.49,39.26072968]
["bitfinex","SOLUSD",1752589776890,0.5,161.52,161.5,6.19195046]
["bitfinex","SOLUSD",1752589777397,6.96072968,161.52,161.5,6.19195046]
["bitfinex","SOLUSD",1752589778782,6.96072968,161.52,161.5,6.22195046]
["bitfinex","SOLUSD",1752589781199,0.5,161.52,161.5,6.22195046]
["bitfinex","SOLUSD",1752589781801,6.96072968,161.52,161.5,6.22195046]
["bitfinex","SOLUSD",1752589782492,6.46072968,161.51,161.5,6.22195046]
["bitfinex","SOLUSD",1752589784184,6.46072968,161.51,161.5,0.03]
["bitfinex","SOLUSD",1752589785287,32.46072968,161.51,161.5,0.03]
["bitfinex","SOLUSD",1752589785804,12.65229676,161.51,161.5,0.03]
["bitfinex","SOLUSD",1752589785988,26.0,161.48,161.43,6.22460184]
["bitfinex","SOLUSD",1752589786195,6.46072968,161.45,161.43,0.03]
["bitfinex","SOLUSD",1752589788368,32.46072968,161.45,161.43,0.03]
["bitfinex","SOLUSD",1752589790481,26.0,161.45,161.43,0.03]
["bitfinex","SOLUSD",1752589790700,32.46072968,161.45,161.43,0.03]
["bitfinex","SOLUSD",1752589791490,26.0,161.45,161.43,0.03]
["bitfinex","SOLUSD",1752589791787,32.46072968,161.45,161.43,0.03]
["bitfinex","SOLUSD",1752589793985,26.0,161.45,161.43,0.03]
["bitfinex","SOLUSD",1752589794204,32.46072968,161.45,161.43,0.03]
["bitfinex","SOLUSD",1752589798381,26.0,161.45,161.43,0.03]
["bitfinex","SOLUSD",1752589798582,32.46072968,161.45,161.43,0.03]
["bitfinex","SOLUSD",1752589800433,19.11532743,161.45,161.43,0.03]
["bitfinex","SOLUSD",1752589800620,26.0,161.41,161.38,6.22641107]
["bitfinex","SOLUSD",1752589800924,6.46072968,161.39,161.38,0.03]
["bitfinex","SOLUSD",1752589801713,32.46072968,161.41,161.38,0.03]
["bitfinex","SOLUSD",1752589801888,6.46072968,161.42,161.38,0.03]
["bitfinex","SOLUSD",1752589802098,6.46072968,161.43,161.38,39.99254672]
["bitfinex","SOLUSD",1752589802487,6.46072968,161.42,161.38,33.53181704]
["bitfinex","SOLUSD",1752589802702,6.46072968,161.4,161.38,32.77]
["bitfinex","SOLUSD",1752589802922,6.46072968,161.41,161.38,32.77]
["bitfinex","SOLUSD",1752589803107,6.46072968,161.4,161.38,32.77]
["bitfinex","SOLUSD",1752589803492,6.46072968,161.4,161.39,6.19617076]
["bitfinex","SOLUSD",1752589803711,6.46072968,161.41,161.39,6.19617076]
["bitfinex","SOLUSD",1752589803937,6.46072968,161.4,161.39,6.19617076]
["bitfinex","SOLUSD",1752589805118,26.0,161.41,161.39,6.19617076]
["bitfinex","SOLUSD",1752589805333,26.0,161.41,161.38,0.03]
["bitfinex","SOLUSD",1752589805522,6.46072968,161.39,161.38,0.03]
["bitfinex","SOLUSD",1752589806347,32.46072968,161.41,161.38,0.03]
["bitfinex","SOLUSD",1752589806524,9.50725008,161.49,161.38,0.03]
["bitfinex","SOLUSD",1752589806724,6.46072968,161.44,161.39,6.46072968]
["bitfinex","SOLUSD",1752589807142,32.46072968,161.44,161.4,6.46072968]
["bitfinex","SOLUSD",1752589807325,26.0,161.44,161.38,0.17216157]
["bitfinex","SOLUSD",1752589807631,6.46072968,161.42,161.39,21.68659767]
["bitfinex","SOLUSD",1752589808124,6.46072968,161.43,161.39,21.68659767]
["bitfinex","SOLUSD",1752589809749,26.0,161.44,161.39,28.14732735]
["bitfinex","SOLUSD",1752589810052,6.46072968,161.43,161.39,28.14732735]
["bitfinex","SOLUSD",1752589810645,32.46072968,161.44,161.39,28.14732735]
["bitfinex","SOLUSD",1752589812345,6.46072968,161.41,161.39,21.68659767]
["bitfinex","SOLUSD",1752589813423,6.46072968,161.43,161.39,28.14732735]
["bitfinex","SOLUSD",1752589813646,6.46072968,161.43,161.39,21.68659767]
["bitfinex","SOLUSD",1752589813950,6.46072968,161.43,161.39,28.14732735]
["bitfinex","SOLUSD",1752589814156,32.46072968,161.44,161.39,28.14732735]
["bitfinex","SOLUSD",1752589814536,32.46072968,161.44,161.39,59.12818118]
["bitfinex","SOLUSD",1752589815137,6.46072968,161.43,161.39,59.12818118]
["bitfinex","SOLUSD",1752589815547,32.46072968,161.44,161.39,59.12818118]
["bitfinex","SOLUSD",1752589816049,6.46072968,161.43,161.39,52.6674515]
["bitfinex","SOLUSD",1752589816254,6.46072968,161.43,161.39,59.12818118]
["bitfinex","SOLUSD",1752589816838,26.0,161.44,161.41,21.68391053]
["bitfinex","SOLUSD",1752589817455,32.46072968,161.44,161.41,21.68391053]
["bitfinex","SOLUSD",1752589818052,6.46072968,161.43,161.41,21.68391053]
["bitfinex","SOLUSD",1752589818552,32.46072968,161.44,161.41,21.68391053]
["bitfinex","SOLUSD",1752589818753,6.46072968,161.43,161.41,21.68391053]
["bitfinex","SOLUSD",1752589819223,6.46072968,161.42,161.41,6.19540301]
["bitfinex","SOLUSD",1752589819630,26.0,161.4,161.38,0.03]
["bitfinex","SOLUSD",1752589819953,32.46072968,161.39,161.38,0.03]
["bitfinex","SOLUSD",1752589820467,32.46072968,161.39,161.35,15.5233999]
["bitfinex","SOLUSD",1752589820468,77.83763012,161.39,161.35,0.03]
["bitfinex","SOLUSD",1752589820650,38.92145936,161.36,161.35,0.03]
["bitfinex","SOLUSD",1752589820827,6.46072968,161.35,161.31,6.22900525]
["bitfinex","SOLUSD",1752589821030,6.46072968,161.35,161.31,0.03]
["bitfinex","SOLUSD",1752589821441,6.46072968,161.35,161.34,6.39809098]
["bitfinex","SOLUSD",1752589821642,32.46072968,161.35,161.34,6.39809098]
["bitfinex","SOLUSD",1752589822152,32.46072968,161.35,161.34,0.2]
["bitfinex","SOLUSD",1752589822352,32.46072968,161.35,161.34,6.39809098]
["bitfinex","SOLUSD",1752589823745,6.46072968,161.35,161.34,6.39809098]
["bitfinex","SOLUSD",1752589825047,26.0,161.37,161.34,6.39809098]
["bitfinex","SOLUSD",1752589825252,6.46072968,161.35,161.34,6.39809098]
["bitfinex","SOLUSD",1752589825574,6.46072968,161.38,161.34,6.39809098]
["bitfinex","SOLUSD",1752589825961,26.0,161.39,161.34,6.39809098]
["bitfinex","SOLUSD",1752589826153,6.46072968,161.38,161.34,21.89331844]
["bitfinex","SOLUSD",1752589826862,6.46072968,161.38,161.34,28.35404812]
["bitfinex","SOLUSD",1752589827940,26.0,161.4,161.34,28.35404812]
["bitfinex","SOLUSD",1752589827941,26.0,161.4,161.36,21.69062964]
["bitfinex","SOLUSD",1752589828145,6.46072968,161.42,161.37,6.46072968]
["bitfinex","SOLUSD",1752589828446,6.46072968,161.41,161.37,6.46072968]
["bitfinex","SOLUSD",1752589829239,6.46072968,161.4,161.36,21.69062964]
["bitfinex","SOLUSD",1752589829444,6.46072968,161.39,161.36,21.69062964]
["bitfinex","SOLUSD",1752589829643,0.06,161.43,161.36,6.19732275]
["bitfinex","SOLUSD",1752589829644,6.46072968,161.38,161.36,6.19732275]
["bitfinex","SOLUSD",1752589829865,26.0,161.4,161.36,6.19732275]
["bitfinex","SOLUSD",1752589830054,6.46072968,161.38,161.36,6.19732275]
["bitfinex","SOLUSD",1752589830254,6.46072968,161.38,161.36,15.49330689]
["bitfinex","SOLUSD",1752589830584,6.46072968,161.39,161.36,15.49330689]
["bitfinex","SOLUSD",1752589830748,26.0,161.4,161.36,21.95403657]
["bitfinex","SOLUSD",1752589830953,32.46072968,161.4,161.36,21.95403657]
["bitfinex","SOLUSD",1752589831155,32.46072968,161.4,161.36,15.49330689]
["bitfinex","SOLUSD",1752589831550,6.46072968,161.39,161.36,15.49330689]
["bitfinex","SOLUSD",1752589832281,6.46072968,161.39,161.36,21.69062964]
["bitfinex","SOLUSD",1752589833566,6.46072968,161.38,161.36,21.69062964]
["bitfinex","SOLUSD",1752589834164,6.46072968,161.38,161.36,15.49330689]
["bitfinex","SOLUSD",1752589834365,6.46072968,161.39,161.36,15.49330689]
["bitfinex","SOLUSD",1752589836260,26.0,161.4,161.36,15.49330689]
["bitfinex","SOLUSD",1752589836462,6.46072968,161.37,161.35,6.19770684]
["bitfinex","SOLUSD",1752589836668,6.46072968,161.38,161.35,21.69197396]
["bitfinex","SOLUSD",1752589837675,26.0,161.4,161.35,6.19770684]
["bitfinex","SOLUSD",1752589837858,6.46072968,161.37,161.35,6.19770684]
["bitfinex","SOLUSD",1752589838053,6.46072968,161.36,161.35,6.19770684]
["bitfinex","SOLUSD",1752589839055,6.46072968,161.36,161.34,0.2]
["bitfinex","SOLUSD",1752589839258,6.46072968,161.35,161.34,0.2]
["bitfinex","SOLUSD",1752589841577,6.19670445,161.38,161.34,0.2]
["bitfinex","SOLUSD",1752589841578,58.68,161.37,161.34,6.39807]
["bitfinex","SOLUSD",1752589841776,26.0,161.35,161.34,6.39807]
["bitfinex","SOLUSD",1752589841975,6.46072968,161.35,161.34,6.39807]
["bitfinex","SOLUSD",1752589842566,6.46072968,161.35,161.34,0.2]
["bitfinex","SOLUSD",1752589844482,12.65843652,161.35,161.34,0.2]
["bitfinex","SOLUSD",1752589845489,6.46072968,161.35,161.34,0.2]
["bitfinex","SOLUSD",1752589847670,6.46072968,161.35,161.34,6.39809098]
["bitfinex","SOLUSD",1752589849265,6.46072968,161.36,161.34,6.39809098]
["bitfinex","SOLUSD",1752589849575,6.46072968,161.37,161.34,21.89331844]
["bitfinex","SOLUSD",1752589849775,6.46072968,161.38,161.34,21.89331844]
["bitfinex","SOLUSD",1752589849955,6.52072968,161.39,161.34,28.35404812]
["bitfinex","SOLUSD",1752589850159,0.06,161.39,161.36,6.46072968]
["bitfinex","SOLUSD",1752589850862,6.52072968,161.39,161.34,61.01404812]
["bitfinex","SOLUSD",1752589851602,0.06,161.39,161.34,61.01404812]
["bitfinex","SOLUSD",1752589851764,6.52072968,161.39,161.34,61.01404812]
["bitfinex","SOLUSD",1752589852080,6.46072968,161.38,161.34,61.01404812]
["bitfinex","SOLUSD",1752589852280,6.46072968,161.38,161.34,54.55331844]
["bitfinex","SOLUSD",1752589852780,0.06,161.39,161.34,54.55331844]
["bitfinex","SOLUSD",1752589852958,6.46072968,161.38,161.34,54.55331844]
["bitfinex","SOLUSD",1752589853584,6.52072968,161.39,161.34,61.01404812]
["bitfinex","SOLUSD",1752589853795,6.46072968,161.38,161.34,54.55331844]
["bitfinex","SOLUSD",1752589854489,6.46072968,161.38,161.34,21.89331844]
["bitfinex","SOLUSD",1752589856305,6.46072968,161.37,161.34,21.89331844]
["bitfinex","SOLUSD",1752589856662,6.46072968,161.38,161.34,21.89331844]
["bitfinex","SOLUSD",1752589857185,0.06,161.39,161.34,28.35404812]
["bitfinex","SOLUSD",1752589857388,6.52072968,161.39,161.34,28.35404812]
["bitfinex","SOLUSD",1752589857588,6.46072968,161.38,161.34,21.89331844]
["bitfinex","SOLUSD",1752589859298,0.06,161.39,161.34,28.35404812]
["bitfinex","SOLUSD",1752589859299,6.52072968,161.39,161.34,28.35404812]
["bitfinex","SOLUSD",1752589859596,0.06,161.39,161.35,6.46072968]
["bitfinex","SOLUSD",1752589860533,0.06,161.39,161.37,8.08212968]
["bitfinex","SOLUSD",1752589860697,0.06,161.39,161.37,1.6214]
["bitfinex","SOLUSD",1752589861105,6.52072968,161.39,161.37,1.6214]
["bitfinex","SOLUSD",1752589861281,0.06,161.39,161.36,21.69062964]
["bitfinex","SOLUSD",1752589861484,6.52072968,161.39,161.36,21.69062964]
["bitfinex","SOLUSD",1752589861886,0.06,161.39,161.36,28.15135932]
["bitfinex","SOLUSD",1752589862291,6.52072968,161.43,161.39,21.68659767]
["bitfinex","SOLUSD",1752589865198,0.06,161.43,161.39,29.66372735]
["bitfinex","SOLUSD",1752589865899,0.06,161.43,161.4,6.46072968]
["bitfinex","SOLUSD",1752589866075,0.06,161.43,161.4,32.62]
["bitfinex","SOLUSD",1752589866278,6.46072968,161.41,161.39,23.20299767]
["bitfinex","SOLUSD",1752589866518,6.46072968,161.42,161.39,23.20299767]
["bitfinex","SOLUSD",1752589866688,0.06,161.43,161.39,23.20299767]
["bitfinex","SOLUSD",1752589867005,6.52072968,161.43,161.39,29.66372735]
["bitfinex","SOLUSD",1752589867393,6.52072968,161.43,161.39,23.20299767]
["bitfinex","SOLUSD",1752589867903,0.06,161.43,161.4,6.46072968]
["bitfinex","SOLUSD",1752589868487,0.06,161.43,161.39,29.66372735]
["bitfinex","SOLUSD",1752589870424,6.46072968,161.42,161.39,23.20299767]
["bitfinex","SOLUSD",1752589870585,6.46072968,161.41,161.39,23.20299767]
["bitfinex","SOLUSD",1752589870790,6.46072968,161.42,161.39,23.20299767]
["bitfinex","SOLUSD",1752589871215,6.52072968,161.43,161.39,29.66372735]
["bitfinex","SOLUSD",1752589871415,0.06,161.43,161.4,6.46072968]
["bitfinex","SOLUSD",1752589871626,0.06,161.43,161.41,6.19540301]
["bitfinex","SOLUSD",1752589871810,0.06,161.43,161.41,38.79540301]
["bitfinex","SOLUSD",1752589876089,6.52072968,161.43,161.41,38.79540301]
["bitfinex","SOLUSD",1752589876409,6.52072968,161.43,161.41,6.19540301]
["bitfinex","SOLUSD",1752589876410,6.46072968,161.42,161.41,6.19540301]
["bitfinex","SOLUSD",1752589877488,6.46072968,161.42,161.36,105.09246636]
["bitfinex","SOLUSD",1752589877685,0.06,161.43,161.36,89.6]
["bitfinex","SOLUSD",1752589878014,6.46072968,161.37,161.34,0.2]
["bitfinex","SOLUSD",1752589878335,6.46072968,161.35,161.34,0.2]
["bitfinex","SOLUSD",1752589879930,39.04072968,161.35,161.34,0.2]
["bitfinex","SOLUSD",1752589880709,45.23843652,161.35,161.34,0.2]
["bitfinex","SOLUSD",1752589883834,6.46072968,161.35,161.34,0.2]
["bitfinex","SOLUSD",1752589884129,32.46072968,161.35,161.34,0.2]
["bitfinex","SOLUSD",1752589884631,38.65843652,161.35,161.34,0.2]
["bitfinex","SOLUSD",1752589885334,12.65843652,161.35,161.34,0.2]
["bitfinex","SOLUSD",1752589886119,160.55843652,161.35,161.34,0.2]
["bitfinex","SOLUSD",1752589886719,26.0,161.32,161.31,0.03]
["bitfinex","SOLUSD",1752589887012,32.46072968,161.32,161.31,0.03]
["bitfinex","SOLUSD",1752589888727,6.19924369,161.31,161.3,0.03]
["bitfinex","SOLUSD",1752589888925,45.23997337,161.31,161.3,0.03]
["bitfinex","SOLUSD",1752589889909,193.13997337,161.31,161.3,0.03]
["bitfinex","SOLUSD",1752589890429,180.48,161.31,161.3,0.03]
["bitfinex","SOLUSD",1752589890616,186.94072968,161.31,161.3,0.03]
["bitfinex","SOLUSD",1752589890813,193.13997337,161.31,161.3,0.03]
["bitfinex","SOLUSD",1752589891016,160.55997337,161.31,161.3,0.03]
["bitfinex","SOLUSD",1752589891323,160.55997337,161.31,161.27,0.03]
["bitfinex","SOLUSD",1752589891324,26.0,161.28,161.27,0.03]
["bitfinex","SOLUSD",1752589891518,71.50145936,161.28,161.27,0.03]
["bitfinex","SOLUSD",1752589892634,77.70185618,161.28,161.27,0.03]
["bitfinex","SOLUSD",1752589893626,71.50145936,161.28,161.27,0.03]
["bitfinex","SOLUSD",1752589896144,58.58,161.28,161.27,0.03]
["bitfinex","SOLUSD",1752589896329,6.46072968,161.28,161.27,0.03]
["bitfinex","SOLUSD",1752589896644,32.46072968,161.28,161.27,0.03]
["bitfinex","SOLUSD",1752589896844,45.50145936,161.28,161.27,0.03]
["bitfinex","SOLUSD",1752589897022,26.0,161.26,161.25,0.03]
["bitfinex","SOLUSD",1752589897216,65.04072968,161.26,161.25,0.03]
["bitfinex","SOLUSD",1752589897417,81.82541365,161.26,161.25,0.03]
["bitfinex","SOLUSD",1752589897937,81.82541365,161.26,161.23,0.03]
["bitfinex","SOLUSD",1752589897938,16.78468397,161.25,161.23,0.03]
["bitfinex","SOLUSD",1752589898114,26.0,161.2,161.17,1.5018]
["bitfinex","SOLUSD",1752589898313,6.46072968,161.18,161.15,6.20527461]
["bitfinex","SOLUSD",1752589898531,6.46072968,161.16,161.13,7.70760249]
["bitfinex","SOLUSD",1752589898740,6.46072968,161.14,161.13,1.5018]
["bitfinex","SOLUSD",1752589899110,32.58,161.17,161.09,17.04990698]
["bitfinex","SOLUSD",1752589899311,6.46072968,161.12,161.09,17.04990698]
["bitfinex","SOLUSD",1752589899541,6.46072968,161.12,161.1,6.20732464]
["bitfinex","SOLUSD",1752589899837,6.46072968,161.12,161.07,6.20848078]
["bitfinex","SOLUSD",1752589899838,6.46072968,161.11,161.07,6.20848078]
["bitfinex","SOLUSD",1752589900025,6.46072968,161.08,161.07,6.20848078]
["bitfinex","SOLUSD",1752589900337,26.0,161.15,161.07,6.46072968]
["bitfinex","SOLUSD",1752589900514,16.78468397,161.18,161.05,21.73205955]
["bitfinex","SOLUSD",1752589900833,16.78468397,161.18,161.05,6.20925178]
["bitfinex","SOLUSD",1752589900834,6.46072968,161.06,161.05,6.20925178]
["bitfinex","SOLUSD",1752589901035,6.46072968,161.06,161.04,6.20957668]
["bitfinex","SOLUSD",1752589901246,6.46072968,161.05,161.04,6.20957668]
["bitfinex","SOLUSD",1752589901443,6.46072968,161.06,161.04,6.20957668]
["bitfinex","SOLUSD",1752589901618,26.0,161.09,161.04,6.20957668]
["bitfinex","SOLUSD",1752589901810,6.46072968,161.06,161.04,6.20957668]
["bitfinex","SOLUSD",1752589902140,6.46072968,161.05,161.04,6.20957668]
["bitfinex","SOLUSD",1752589902343,6.46072968,161.05,161.03,6.20964903]
["bitfinex","SOLUSD",1752589902521,6.46072968,161.04,161.03,6.20964903]
["bitfinex","SOLUSD",1752589902723,6.46072968,161.04,161.02,0.36104987]
["bitfinex","SOLUSD",1752589902915,32.6,161.06,161.02,0.36104987]
["bitfinex","SOLUSD",1752589902916,6.46072968,161.03,161.02,0.36104987]
["bitfinex","SOLUSD",1752589903116,32.6,161.06,161.02,6.57145851]
["bitfinex","SOLUSD",1752589903325,6.46072968,161.04,161.02,6.57145851]
["bitfinex","SOLUSD",1752589903754,6.46072968,161.03,161.02,6.57145851]
["bitfinex","SOLUSD",1752589904119,6.46072968,161.03,161.02,0.36104987]
["bitfinex","SOLUSD",1752589904315,58.6,161.03,161.02,0.36104987]
["bitfinex","SOLUSD",1752589904519,6.46072968,161.03,161.02,0.36104987]
["bitfinex","SOLUSD",1752589904813,39.06072968,161.03,161.02,0.36104987]
["bitfinex","SOLUSD",1752589905032,43.42035163,161.03,161.02,0.36104987]
["bitfinex","SOLUSD",1752589905338,66.7876356,161.03,161.02,0.36104987]
["bitfinex","SOLUSD",1752589905543,26.0,161.0,160.88,17.03942856]
["bitfinex","SOLUSD",1752589905749,26.0,160.96,160.89,17.03577831]
["bitfinex","SOLUSD",1752589905918,10.82035163,160.95,160.89,6.21542668]
["bitfinex","SOLUSD",1752589906113,26.0,160.98,160.89,21.7539934]
["bitfinex","SOLUSD",1752589906339,36.82035163,160.98,160.89,52.83112684]
["bitfinex","SOLUSD",1752589906544,26.0,160.98,160.92,10.82035163]
["bitfinex","SOLUSD",1752589906850,10.82035163,160.95,160.89,21.7539934]
["bitfinex","SOLUSD",1752589907055,10.82035163,160.93,160.89,21.7539934]
["bitfinex","SOLUSD",1752589907252,26.0,160.95,160.89,21.7539934]
["bitfinex","SOLUSD",1752589907756,10.82035163,160.94,160.89,21.7539934]
["bitfinex","SOLUSD",1752589908047,10.82035163,160.96,160.91,10.82035163]
["bitfinex","SOLUSD",1752589908248,10.82035163,160.95,160.9,10.82035163]
["bitfinex","SOLUSD",1752589908442,26.0,160.99,160.91,0.14216157]
["bitfinex","SOLUSD",1752589908615,1.5232,161.08,160.98,10.82035163]
["bitfinex","SOLUSD",1752589908817,6.2348,161.09,160.96,0.14216157]
["bitfinex","SOLUSD",1752589908818,10.82035163,161.05,160.96,0.14216157]
["bitfinex","SOLUSD",1752589909144,26.0,161.04,160.96,0.14216157]
["bitfinex","SOLUSD",1752589909349,32.62,161.07,160.98,0.14216157]
["bitfinex","SOLUSD",1752589909548,26.0,161.06,161.01,10.82035163]
["bitfinex","SOLUSD",1752589909735,36.82035163,161.06,161.01,10.82035163]
["bitfinex","SOLUSD",1752589909932,10.82035163,161.04,160.98,0.14216157]
["bitfinex","SOLUSD",1752589910139,26.0,161.04,160.98,0.14216157]
["bitfinex","SOLUSD",1752589910328,10.82035163,161.03,160.99,6.21156593]
["bitfinex","SOLUSD",1752589910526,10.82035163,161.03,160.99,17.03191756]
["bitfinex","SOLUSD",1752589910842,0.5,161.05,161.0,10.82035163]
["bitfinex","SOLUSD",1752589910843,36.82035163,161.04,161.0,10.82035163]
["bitfinex","SOLUSD",1752589911052,36.82035163,161.04,160.99,17.03191756]
["bitfinex","SOLUSD",1752589911233,10.82035163,161.0,160.93,6.2109]
["bitfinex","SOLUSD",1752589911430,10.82035163,160.99,160.94,6.21349571]
["bitfinex","SOLUSD",1752589911634,10.82035163,160.99,160.95,10.82035163]
["bitfinex","SOLUSD",1752589912026,10.82035163,160.99,160.94,21.74723499]
["bitfinex","SOLUSD",1752589912232,10.82035163,160.99,160.96,6.21272365]
["bitfinex","SOLUSD",1752589912429,32.62,161.03,160.96,6.21272365]
["bitfinex","SOLUSD",1752589912654,10.82035163,160.99,160.96,6.21272365]
["bitfinex","SOLUSD",1752589913651,10.82035163,160.99,160.94,15.53373928]
["bitfinex","SOLUSD",1752589913652,10.82035163,160.97,160.94,6.21349571]
["bitfinex","SOLUSD",1752589914032,10.82035163,160.97,160.92,1.6152]
["bitfinex","SOLUSD",1752589914033,10.82035163,160.95,160.92,6.21392157]
["bitfinex","SOLUSD",1752589914358,26.0,160.97,160.9,6.21504039]
["bitfinex","SOLUSD",1752589914359,10.82035163,160.94,160.9,6.21504039]
["bitfinex","SOLUSD",1752589914760,26.0,160.97,160.9,6.21504039]
["bitfinex","SOLUSD",1752589914939,10.82035163,160.95,160.9,32.57299301]
["bitfinex","SOLUSD",1752589915138,10.82035163,160.95,160.9,21.75264138]
["bitfinex","SOLUSD",1752589915336,10.82035163,160.95,160.91,0.14216157]
["bitfinex","SOLUSD",1752589915636,10.82035163,160.94,160.9,6.21504039]
["bitfinex","SOLUSD",1752589915843,10.82035163,160.93,160.9,6.21504039]
["bitfinex","SOLUSD",1752589916037,26.0,160.94,160.89,6.21535972]
["bitfinex","SOLUSD",1752589916245,10.82035163,160.92,160.89,6.21535972]
["bitfinex","SOLUSD",1752589916440,10.82035163,160.91,160.88,6.24572683]
["bitfinex","SOLUSD",1752589916641,10.82035163,160.89,160.88,0.03]
["bitfinex","SOLUSD",1752589916956,26.0,160.91,160.88,6.24581302]
["bitfinex","SOLUSD",1752589917161,10.82035163,160.89,160.88,6.24581302]
["bitfinex","SOLUSD",1752589917460,10.82035163,160.89,160.88,0.03]
["bitfinex","SOLUSD",1752589917838,26.0,160.91,160.88,6.24581302]
["bitfinex","SOLUSD",1752589918160,10.82035163,160.91,160.88,6.24581302]
["bitfinex","SOLUSD",1752589918364,10.82035163,160.9,160.88,0.03]
["bitfinex","SOLUSD",1752589918563,10.82035163,160.89,160.88,0.03]
["bitfinex","SOLUSD",1752589918752,43.50035163,160.89,160.88,0.03]
["bitfinex","SOLUSD",1752589918944,60.2850356,160.89,160.88,0.03]
["bitfinex","SOLUSD",1752589919144,32.68,160.89,160.88,0.03]
["bitfinex","SOLUSD",1752589919344,10.82035163,160.89,160.88,0.03]
["bitfinex","SOLUSD",1752589919657,60.3250356,160.89,160.88,0.03]
["bitfinex","SOLUSD",1752589920037,60.46719717,160.89,160.88,0.03]
["bitfinex","SOLUSD",1752589920265,26.0,160.86,160.78,1.611]
["bitfinex","SOLUSD",1752589920597,32.74,160.85,160.73,23.76534289]
["bitfinex","SOLUSD",1752589920770,26.0,160.78,160.74,6.22122682]
["bitfinex","SOLUSD",1752589921066,10.82035163,160.76,160.74,6.22122682]
["bitfinex","SOLUSD",1752589921251,10.82035163,160.75,160.7,17.04312698]
["bitfinex","SOLUSD",1752589921569,36.82035163,160.78,160.7,52.89359052]
["bitfinex","SOLUSD",1752589921863,26.0,160.78,160.7,63.71394215]
["bitfinex","SOLUSD",1752589922046,32.74,160.82,160.74,10.82035163]
["bitfinex","SOLUSD",1752589922247,16.78468397,160.84,160.72,16.92684554]
["bitfinex","SOLUSD",1752589922449,10.82035163,160.81,160.77,10.82035163]
["bitfinex","SOLUSD",1752589922647,16.78468397,160.84,160.74,0.14216157]
["bitfinex","SOLUSD",1752589922848,26.0,160.84,160.75,0.14216157]
["bitfinex","SOLUSD",1752589923050,10.82035163,160.82,160.75,0.14216157]
["bitfinex","SOLUSD",1752589923249,10.82035163,160.8,160.75,10.9625132]
["bitfinex","SOLUSD",1752589923448,10.82035163,160.77,160.73,21.77564859]
["bitfinex","SOLUSD",1752589923762,10.82035163,160.78,160.74,10.82035163]
["bitfinex","SOLUSD",1752589923972,26.0,160.84,160.74,0.14216157]
["bitfinex","SOLUSD",1752589924270,6.0935,160.87,160.74,16.92684554]
["bitfinex","SOLUSD",1752589924470,11.6196,160.93,160.83,17.03809707]
["bitfinex","SOLUSD",1752589924471,6.4813,160.92,160.83,17.03809707]
["bitfinex","SOLUSD",1752589924669,10.82035163,160.89,160.85,10.82035163]
["bitfinex","SOLUSD",1752589924843,39.3413,160.92,160.83,21.76210905]
["bitfinex","SOLUSD",1752589925244,6.3017,160.97,160.86,10.82035163]
["bitfinex","SOLUSD",1752589925445,10.82035163,161.0,160.89,10.82035163]
["bitfinex","SOLUSD",1752589925668,10.82035163,161.0,160.86,0.14216157]
["bitfinex","SOLUSD",1752589925669,10.82035163,160.96,160.86,0.14216157]
["bitfinex","SOLUSD",1752589925845,36.82035163,160.96,160.91,10.82035163]
["bitfinex","SOLUSD",1752589926053,10.82035163,160.95,160.9,10.82035163]
["bitfinex","SOLUSD",1752589926259,32.92,161.0,160.91,10.82035163]
["bitfinex","SOLUSD",1752589926460,32.92,161.0,160.9,10.82035163]
["bitfinex","SOLUSD",1752589926461,10.82035163,160.95,160.9,10.82035163]
["bitfinex","SOLUSD",1752589926748,16.78468397,160.99,160.91,10.82035163]
["bitfinex","SOLUSD",1752589926959,16.78468397,160.99,160.91,15.39889253]
["bitfinex","SOLUSD",1752589927161,15.39889253,160.95,160.91,15.39889253]
["bitfinex","SOLUSD",1752589927368,15.39889253,160.95,160.9,15.39889253]
["bitfinex","SOLUSD",1752589927558,15.39889253,160.95,160.87,21.75669794]
["bitfinex","SOLUSD",1752589927559,26.0,160.96,160.89,15.39889253]
["bitfinex","SOLUSD",1752589927766,15.39889253,160.9,160.87,6.21619941]
["bitfinex","SOLUSD",1752589927967,15.39889253,160.9,160.85,1.6071]
["bitfinex","SOLUSD",1752589927968,15.39889253,160.89,160.85,1.6071]
["bitfinex","SOLUSD",1752589928160,26.0,160.9,160.84,15.39889253]
["bitfinex","SOLUSD",1752589928469,15.39889253,160.94,160.89,15.39889253]
["bitfinex","SOLUSD",1752589928662,41.39889253,160.94,160.89,15.39889253]
["bitfinex","SOLUSD",1752589928975,26.0,160.94,160.9,15.39889253]
["bitfinex","SOLUSD",1752589929178,15.39889253,160.92,160.88,15.39889253]
["bitfinex","SOLUSD",1752589929474,41.39889253,160.94,160.88,0.14216157]
["bitfinex","SOLUSD",1752589929670,26.0,160.94,160.9,15.39889253]
["bitfinex","SOLUSD",1752589929864,26.0,160.94,160.89,15.39889253]
["bitfinex","SOLUSD",1752589930172,41.39889253,160.94,160.9,21.61393292]
["bitfinex","SOLUSD",1752589930349,15.39889253,160.92,160.88,6.21549727]
["bitfinex","SOLUSD",1752589930551,15.39889253,160.89,160.88,6.21549727]
["bitfinex","SOLUSD",1752589930769,15.39889253,160.89,160.85,6.21697233]
["bitfinex","SOLUSD",1752589931059,26.0,160.92,160.85,6.21697233]
["bitfinex","SOLUSD",1752589931262,15.39889253,160.89,160.85,6.21697233]
["bitfinex","SOLUSD",1752589931776,15.39889253,160.89,160.85,21.75940316]
["bitfinex","SOLUSD",1752589932068,15.39889253,160.87,160.83,6.21774544]
["bitfinex","SOLUSD",1752589932273,15.39889253,160.87,160.83,21.76210905]
["bitfinex","SOLUSD",1752589932447,15.39889253,160.87,160.83,37.16100158]
["bitfinex","SOLUSD",1752589932643,15.39889253,160.87,160.83,21.76210905]
["bitfinex","SOLUSD",1752589933062,15.39889253,160.86,160.83,6.21774544]
["bitfinex","SOLUSD",1752589933275,26.0,160.89,160.83,6.21774544]
["bitfinex","SOLUSD",1752589933276,15.39889253,160.84,160.83,6.21774544]
["bitfinex","SOLUSD",1752589933450,15.39889253,160.84,160.81,6.21851874]
["bitfinex","SOLUSD",1752589933773,15.39889253,160.85,160.81,6.21851874]
["bitfinex","SOLUSD",1752589934160,26.0,160.89,160.81,21.76481561]
["bitfinex","SOLUSD",1752589934356,15.39889253,160.86,160.81,37.16370814]
["bitfinex","SOLUSD",1752589934574,26.0,160.88,160.81,21.76481561]
["bitfinex","SOLUSD",1752589934869,26.0,160.88,160.81,37.16370814]
["bitfinex","SOLUSD",1752589935075,41.39889253,160.88,160.83,15.39889253]
["bitfinex","SOLUSD",1752589935294,41.39889253,160.88,160.82,0.14216157]
["bitfinex","SOLUSD",1752589935656,26.0,160.88,160.84,15.39889253]
["bitfinex","SOLUSD",1752589935791,49.78468397,160.92,160.85,15.39889253]
["bitfinex","SOLUSD",1752589935792,33.0,160.92,160.85,15.39889253]
["bitfinex","SOLUSD",1752589935994,15.39889253,160.95,160.9,15.39889253]
["bitfinex","SOLUSD",1752589936173,15.39889253,160.96,160.92,21.61316048]
["bitfinex","SOLUSD",1752589936500,41.39889253,160.96,160.92,6.21426795]
["bitfinex","SOLUSD",1752589936696,26.0,160.96,160.92,6.21426795]
["bitfinex","SOLUSD",1752589936991,15.39889253,160.94,160.92,6.21426795]
["bitfinex","SOLUSD",1752589937366,26.0,160.92,160.87,6.21619941]
["bitfinex","SOLUSD",1752589937992,15.39889253,160.91,160.87,21.75669794]
["bitfinex","SOLUSD",1752589938172,15.39889253,160.9,160.87,21.75669794]
["bitfinex","SOLUSD",1752589938587,15.39889253,160.89,160.87,6.21619941]
["bitfinex","SOLUSD",1752589938891,32.98,160.96,160.88,15.39889253]
["bitfinex","SOLUSD",1752589939071,15.39889253,160.94,160.89,15.39889253]
["bitfinex","SOLUSD",1752589939392,0.06,160.95,160.92,15.39889253]
["bitfinex","SOLUSD",1752589939596,0.06,160.95,160.93,15.39889253]
["bitfinex","SOLUSD",1752589939896,0.06,160.95,160.92,15.39889253]
["bitfinex","SOLUSD",1752589940076,0.06,160.95,160.93,15.39889253]
["bitfinex","SOLUSD",1752589940269,0.06,160.95,160.94,6.21349571]
["bitfinex","SOLUSD",1752589940698,0.06,160.95,160.94,21.61238824]
["bitfinex","SOLUSD",1752589941695,15.39889253,161.0,160.94,37.14612752]
["bitfinex","SOLUSD",1752589941888,15.39889253,161.0,160.95,15.39889253]
["bitfinex","SOLUSD",1752589942092,187.10932948,161.05,160.95,15.39889253]
["bitfinex","SOLUSD",1752589942093,180.9,161.05,160.97,15.39889253]
["bitfinex","SOLUSD",1752589942402,15.39889253,161.03,160.99,21.74048076]
["bitfinex","SOLUSD",1752589942613,15.39889253,161.02,160.99,21.74048076]
["bitfinex","SOLUSD",1752589943473,15.39889253,161.0,160.97,6.2123377]
["bitfinex","SOLUSD",1752589943671,15.39889253,160.98,160.97,6.2123377]
["bitfinex","SOLUSD",1752589943881,15.39889253,160.98,160.92,31.21259466]
["bitfinex","SOLUSD",1752589943882,15.39889253,160.98,160.95,6.21310966]
["bitfinex","SOLUSD",1752589944087,15.39889253,160.96,160.95,6.21310966]
["bitfinex","SOLUSD",1752589944282,15.39889253,160.97,160.93,37.14747886]
["bitfinex","SOLUSD",1752589944874,0.5,161.01,160.94,0.76351114]
["bitfinex","SOLUSD",1752589945093,15.89889253,161.01,160.96,15.39889253]
["bitfinex","SOLUSD",1752589945285,15.39889253,160.99,160.94,15.5410541]
["bitfinex","SOLUSD",1752589945492,15.39889253,160.99,160.94,48.5210541]
["bitfinex","SOLUSD",1752589945818,15.39889253,161.0,160.96,0.14216157]
["bitfinex","SOLUSD",1752589946096,0.06,161.07,160.99,15.39889253]
["bitfinex","SOLUSD",1752589946300,0.06,161.07,161.03,15.39889253]
["bitfinex","SOLUSD",1752589946598,0.06,161.07,161.04,15.39889253]
["bitfinex","SOLUSD",1752589946784,0.06,161.07,161.03,15.5410541]
["bitfinex","SOLUSD",1752589946993,0.06,161.07,161.03,10.94796089]
["bitfinex","SOLUSD",1752589947208,0.06,161.07,161.03,0.14216157]
["bitfinex","SOLUSD",1752589947389,0.06,161.07,161.04,10.80579932]
["bitfinex","SOLUSD",1752589947589,0.06,161.07,161.03,0.14216157]
["bitfinex","SOLUSD",1752589948003,0.06,161.07,161.05,10.80579932]
["bitfinex","SOLUSD",1752589948309,0.06,161.07,161.06,17.15682715]
["bitfinex","SOLUSD",1752589948617,1e-08,161.09,161.06,49.46367677]
["bitfinex","SOLUSD",1752589948911,1e-08,161.09,161.06,21.73103191]
["bitfinex","SOLUSD",1752589949102,1e-08,161.09,161.07,33.16]
["bitfinex","SOLUSD",1752589949612,1e-08,161.09,161.08,15.50900729]
["bitfinex","SOLUSD",1752589949800,1e-08,161.09,161.08,32.29369126]
["bitfinex","SOLUSD",1752589950283,1e-08,161.09,161.08,38.50178661]
["bitfinex","SOLUSD",1752589952296,15.36684572,161.19,161.14,21.57262951]
["bitfinex","SOLUSD",1752589952513,33.16,161.2,161.14,21.57262951]
["bitfinex","SOLUSD",1752589952514,15.36684572,161.18,161.14,54.82024326]
["bitfinex","SOLUSD",1752589952812,33.16,161.2,161.14,54.82024326]
["bitfinex","SOLUSD",1752589953113,15.36684572,161.18,161.14,54.82024326]
["bitfinex","SOLUSD",1752589953292,15.36684572,161.19,161.14,70.18708898]
["bitfinex","SOLUSD",1752589953491,15.36684572,161.2,161.15,15.50900729]
["bitfinex","SOLUSD",1752589953797,41.36684572,161.22,161.18,15.36684572]
["bitfinex","SOLUSD",1752589954097,15.36684572,161.22,161.18,15.36684572]
["bitfinex","SOLUSD",1752589954313,26.0,161.22,161.19,6.2038588]
["bitfinex","SOLUSD",1752589954528,15.36684572,161.25,161.2,48.60900729]
["bitfinex","SOLUSD",1752589954928,15.36684572,161.24,161.2,33.24216157]
["bitfinex","SOLUSD",1752589955122,15.36684572,161.23,161.2,33.1]
["bitfinex","SOLUSD",1752589955322,16.78468397,161.3,161.2,48.46684572]
["bitfinex","SOLUSD",1752589955540,15.36684572,161.25,161.21,15.36684572]
["bitfinex","SOLUSD",1752589955741,26.0,161.27,161.21,15.36684572]
["bitfinex","SOLUSD",1752589956025,15.36684572,161.25,161.2,48.46684572]
["bitfinex","SOLUSD",1752589956411,26.0,161.27,161.21,6.20308913]
["bitfinex","SOLUSD",1752589956617,15.36684572,161.23,161.21,6.20308913]
["bitfinex","SOLUSD",1752589956928,15.36684572,161.22,161.18,6.2042437]
["bitfinex","SOLUSD",1752589957119,15.36684572,161.2,161.18,39.2842437]
["bitfinex","SOLUSD",1752589957316,26.0,161.24,161.18,39.2842437]
["bitfinex","SOLUSD",1752589957518,26.0,161.24,161.19,15.50900729]
["bitfinex","SOLUSD",1752589957707,26.0,161.24,161.21,15.36684572]
["bitfinex","SOLUSD",1752589958028,15.36684572,161.25,161.21,48.44684572]
["bitfinex","SOLUSD",1752589958230,15.36684572,161.26,161.21,48.44684572]
["bitfinex","SOLUSD",1752589958531,15.36684572,161.24,161.22,6.20270437]
["bitfinex","SOLUSD",1752589958730,26.0,161.27,161.23,15.36684572]
["bitfinex","SOLUSD",1752589958907,26.0,161.27,161.22,6.20270437]
["bitfinex","SOLUSD",1752589958908,41.36684572,161.27,161.22,21.70946531]
["bitfinex","SOLUSD",1752589959109,15.36684572,161.26,161.22,21.70946531]
["bitfinex","SOLUSD",1752589959507,26.0,161.27,161.22,21.70946531]
["bitfinex","SOLUSD",1752589959727,15.36684572,161.26,161.22,21.70946531]
["bitfinex","SOLUSD",1752589960012,15.36684572,161.24,161.22,6.20270437]
["bitfinex","SOLUSD",1752589960935,26.0,161.27,161.16,27.6525]
["bitfinex","SOLUSD",1752589960936,15.36684572,161.23,161.2,6.20347394]
["bitfinex","SOLUSD",1752589961232,15.36684572,161.21,161.2,6.20347394]
["bitfinex","SOLUSD",1752589961624,26.0,161.24,161.2,6.20347394]
["bitfinex","SOLUSD",1752589961824,22.98438695,161.3,161.2,6.20347394]
["bitfinex","SOLUSD",1752589962028,15.36684572,161.24,161.2,6.20347394]
["bitfinex","SOLUSD",1752589962419,15.36684572,161.24,161.2,21.7121588]
["bitfinex","SOLUSD",1752589962822,16.78468397,161.3,161.2,21.7121588]
["bitfinex","SOLUSD",1752589962823,15.36684572,161.23,161.2,21.7121588]
["bitfinex","SOLUSD",1752589963017,26.0,161.27,161.21,33.08]
["bitfinex","SOLUSD",1752589963212,15.36684572,161.22,161.18,6.2042437]
["bitfinex","SOLUSD",1752589963526,15.36684572,161.2,161.18,6.2042437]
["bitfinex","SOLUSD",1752589963737,15.36684572,161.22,161.18,6.2042437]
["bitfinex","SOLUSD",1752589964036,15.36684572,161.21,161.18,6.2042437]
["bitfinex","SOLUSD",1752589964235,15.36684572,161.21,161.18,21.71485295]
["bitfinex","SOLUSD",1752589964636,15.36684572,161.23,161.18,37.08169867]
["bitfinex","SOLUSD",1752589964835,15.36684572,161.24,161.19,15.50900729]
["bitfinex","SOLUSD",1752589965034,26.0,161.27,161.2,33.06]
["bitfinex","SOLUSD",1752589965232,22.98448899,161.3,161.2,33.06]
["bitfinex","SOLUSD",1752589965233,15.36684572,161.23,161.2,33.06]
["bitfinex","SOLUSD",1752589966037,15.36684572,161.24,161.2,33.06]
["bitfinex","SOLUSD",1752589966339,26.0,161.28,161.21,21.56993485]
["bitfinex","SOLUSD",1752589966642,15.36684572,161.25,161.21,21.71081197]
["bitfinex","SOLUSD",1752589967017,15.36684572,161.24,161.21,21.71081197]
["bitfinex","SOLUSD",1752589967339,15.36684572,161.25,161.21,21.71081197]
["bitfinex","SOLUSD",1752589967526,15.36684572,161.25,161.21,37.07765769]
["bitfinex","SOLUSD",1752589967727,15.36684572,161.27,161.22,15.36684572]
["bitfinex","SOLUSD",1752589967926,15.36684572,161.27,161.23,33.04]
["bitfinex","SOLUSD",1752589968111,15.36684572,161.26,161.23,33.04]
["bitfinex","SOLUSD",1752589968314,15.36684572,161.26,161.24,6.201935]
["bitfinex","SOLUSD",1752589968516,33.08,161.31,161.24,21.7067725]
["bitfinex","SOLUSD",1752589968825,15.36684572,161.29,161.24,37.07361822]
["bitfinex","SOLUSD",1752589969135,26.0,161.31,161.25,33.04]
["bitfinex","SOLUSD",1752589969340,10.77792849,161.28,161.25,33.04]
["bitfinex","SOLUSD",1752589969640,0.06,161.33,161.27,10.77792849]
["bitfinex","SOLUSD",1752589969831,10.77792849,161.4,161.35,10.77792849]
["bitfinex","SOLUSD",1752589970023,0.06,161.43,161.36,33.04]
["bitfinex","SOLUSD",1752589970229,10.77792849,161.39,161.37,6.19693871]
["bitfinex","SOLUSD",1752589970544,10.77792849,161.38,161.34,6.19809098]
["bitfinex","SOLUSD",1752589970725,10.77792849,161.38,161.34,54.71331844]
["bitfinex","SOLUSD",1752589970924,15.31536888,161.39,161.34,70.02868732]
["bitfinex","SOLUSD",1752589971241,15.31536888,161.38,161.34,54.71331844]
["bitfinex","SOLUSD",1752589971447,15.31536888,161.38,161.34,39.21809098]
["bitfinex","SOLUSD",1752589971638,0.06,161.43,161.36,15.31536888]
["bitfinex","SOLUSD",1752589971829,15.31536888,161.42,161.38,15.31536888]
["bitfinex","SOLUSD",1752589972024,0.06,161.43,161.41,15.31536888]
["bitfinex","SOLUSD",1752589972340,0.06,161.43,161.42,6.1950192]
["bitfinex","SOLUSD",1752589972939,0.06,161.43,161.42,21.65254965]
["bitfinex","SOLUSD",1752589975520,1e-08,161.43,161.42,38.43723362]
["bitfinex","SOLUSD",1752589975740,1e-08,161.43,161.42,71.45723362]
["bitfinex","SOLUSD",1752589976027,1e-08,161.43,161.42,75.95138188]
["bitfinex","SOLUSD",1752589976650,1e-08,161.46,161.45,16.92684554]
["bitfinex","SOLUSD",1752589976949,1e-08,161.46,161.45,16.07691725]
["bitfinex","SOLUSD",1752589977154,1e-08,161.46,161.45,49.07691725]
["bitfinex","SOLUSD",1752589978221,1e-08,161.46,161.45,16.07691725]
["bitfinex","SOLUSD",1752589978422,1e-08,161.46,161.45,59.73721497]
["bitfinex","SOLUSD",1752589978638,1e-08,161.46,161.45,76.52189894]
["bitfinex","SOLUSD",1752589979148,1e-08,161.46,161.45,61.20516043]
["bitfinex","SOLUSD",1752589979326,1e-08,161.46,161.45,76.52052931]
["bitfinex","SOLUSD",1752589980549,1e-08,161.46,161.45,43.78108966]
["bitfinex","SOLUSD",1752589980754,1e-08,161.46,161.44,6.19398297]
["bitfinex","SOLUSD",1752589980949,1e-08,161.46,161.43,39.15463092]
["bitfinex","SOLUSD",1752589981127,15.31536888,161.44,161.43,6.19463092]
["bitfinex","SOLUSD",1752589981441,1e-08,161.46,161.43,21.5099998]
["bitfinex","SOLUSD",1752589981630,1e-08,161.46,161.43,6.19463092]
["bitfinex","SOLUSD",1752589981631,15.31536888,161.45,161.43,6.19463092]
["bitfinex","SOLUSD",1752589981835,15.31536888,161.44,161.4,6.19578686]
["bitfinex","SOLUSD",1752589982030,1e-08,161.46,161.4,39.19578686]
["bitfinex","SOLUSD",1752589982031,15.31536888,161.42,161.4,39.19578686]
["bitfinex","SOLUSD",1752589982227,15.31536888,161.44,161.4,54.68525402]
["bitfinex","SOLUSD",1752589982449,15.31536888,161.42,161.4,39.19578686]
["bitfinex","SOLUSD",1752589982637,15.31536888,161.41,161.35,6.19770684]
["bitfinex","SOLUSD",1752589982842,15.31536888,161.38,161.36,37.54062486]
["bitfinex","SOLUSD",1752589983032,15.31536888,161.37,161.36,33.04]
["bitfinex","SOLUSD",1752589983225,15.31536888,161.37,161.36,4.5048139]
["bitfinex","SOLUSD",1752589983651,26.0,161.43,161.36,4.5048139]
["bitfinex","SOLUSD",1752589983851,15.31536888,161.41,161.37,33.06]
["bitfinex","SOLUSD",1752589984229,15.31536888,161.39,161.38,4.51173528]
["bitfinex","SOLUSD",1752589984444,15.31536888,161.39,161.38,10.71360714]
["bitfinex","SOLUSD",1752589984649,15.31536888,161.39,161.38,6.19655471]
["bitfinex","SOLUSD",1752589984853,15.31536888,161.39,161.35,33.08]
["bitfinex","SOLUSD",1752589985173,15.31536888,161.36,161.35,39.27770684]
["bitfinex","SOLUSD",1752589985337,15.31536888,161.36,161.35,43.79861913]
["bitfinex","SOLUSD",1752589985535,15.31536888,161.36,161.35,39.27770684]
["bitfinex","SOLUSD",1752589985969,15.31536888,161.36,161.35,43.80251144]
["bitfinex","SOLUSD",1752589986571,15.31536888,161.36,161.35,37.6048046]
["bitfinex","SOLUSD",1752589986880,15.31536888,161.36,161.35,4.5248046]
["bitfinex","SOLUSD",1752589987233,15.31536888,161.36,161.33,6.19837893]
["bitfinex","SOLUSD",1752589987556,15.31536888,161.34,161.33,6.19837893]
["bitfinex","SOLUSD",1752589987847,15.31536888,161.34,161.33,4.53314852]
["bitfinex","SOLUSD",1752589988154,32.19624178,161.39,161.33,4.53314852]
["bitfinex","SOLUSD",1752589988457,15.31536888,161.34,161.31,6.19924369]
["bitfinex","SOLUSD",1752589988632,15.31536888,161.37,161.32,4.53807245]
["bitfinex","SOLUSD",1752589988829,26.0,161.34,161.33,4.53807245]
["bitfinex","SOLUSD",1752589989961,41.31536888,161.34,161.33,4.53807245]
["bitfinex","SOLUSD",1752589990156,41.31536888,161.34,161.33,4.5525035]
["bitfinex","SOLUSD",1752589990547,47.51345986,161.34,161.33,4.5525035]
["bitfinex","SOLUSD",1752589990748,64.29814383,161.34,161.26,6.20111607]
["bitfinex","SOLUSD",1752589990953,48.98277495,161.34,161.27,4.55302202]
["bitfinex","SOLUSD",1752589991160,48.98277495,161.34,161.26,6.20111607]
["bitfinex","SOLUSD",1752589991161,15.31536888,161.28,161.26,6.20111607]
["bitfinex","SOLUSD",1752589991338,48.98277495,161.34,161.27,4.5541864]
["bitfinex","SOLUSD",1752589991662,15.31536888,161.28,161.26,6.20111607]
["bitfinex","SOLUSD",1752589991846,26.0,161.34,161.27,4.55871383]
["bitfinex","SOLUSD",1752589992066,26.0,161.32,161.28,4.55871383]
["bitfinex","SOLUSD",1752589992267,26.0,161.32,161.29,4.55871383]
["bitfinex","SOLUSD",1752589992469,26.0,161.32,161.3,4.55871383]
["bitfinex","SOLUSD",1752589992668,26.0,161.32,161.31,4.55871383]
["bitfinex","SOLUSD",1752589992976,41.31536888,161.32,161.25,21.70542634]
["bitfinex","SOLUSD",1752589993175,15.31536888,161.27,161.26,4.56341437]
["bitfinex","SOLUSD",1752589993370,15.31536888,161.29,161.27,6.20078129]
["bitfinex","SOLUSD",1752589993569,15.31536888,161.28,161.27,6.20078129]
["bitfinex","SOLUSD",1752589993773,15.31536888,161.28,161.27,4.56755606]
["bitfinex","SOLUSD",1752589994172,26.0,161.25,161.19,48.60893078]
["bitfinex","SOLUSD",1752589994380,15.31536888,161.2,161.19,21.85495115]
["bitfinex","SOLUSD",1752589994571,26.0,161.25,161.19,21.71278958]
["bitfinex","SOLUSD",1752589994785,15.31536888,161.2,161.15,1.5132]
["bitfinex","SOLUSD",1752589995083,26.0,161.23,161.15,1.5132]
["bitfinex","SOLUSD",1752589995084,15.31536888,161.16,161.15,6.20539869]
["bitfinex","SOLUSD",1752589995381,15.31536888,161.16,161.14,6.20570106]
["bitfinex","SOLUSD",1752589995581,15.31536888,161.15,161.14,6.20570106]
["bitfinex","SOLUSD",1752589996267,15.31536888,161.15,161.11,33.12]
["bitfinex","SOLUSD",1752589996456,15.31536888,161.12,161.11,6.20693935]
["bitfinex","SOLUSD",1752589996663,18.32328397,161.24,161.11,70.15965662]
["bitfinex","SOLUSD",1752589996865,15.31536888,161.16,161.11,70.15965662]
["bitfinex","SOLUSD",1752589997497,15.31536888,161.16,161.12,0.14216157]
["bitfinex","SOLUSD",1752589997676,26.0,161.21,161.12,15.31536888]
["bitfinex","SOLUSD",1752589997987,15.31536888,161.15,161.11,21.72428774]
["bitfinex","SOLUSD",1752589998166,15.31536888,161.14,161.12,33.28216157]
["bitfinex","SOLUSD",1752589998367,15.31536888,161.17,161.14,0.14216157]
["bitfinex","SOLUSD",1752589998674,15.31536888,161.16,161.13,33.28216157]
["bitfinex","SOLUSD",1752589998872,15.31536888,161.16,161.13,0.14216157]
["bitfinex","SOLUSD",1752589999068,15.31536888,161.15,161.14,33.28216157]
["bitfinex","SOLUSD",1752589999259,15.31536888,161.15,161.14,33.14]
["bitfinex","SOLUSD",1752589999466,15.31536888,161.17,161.14,54.86024326]
["bitfinex","SOLUSD",1752590000067,15.31536888,161.15,161.14,6.20578379]
["bitfinex","SOLUSD",1752590000592,15.31536888,161.15,161.13,6.20611732]
["bitfinex","SOLUSD",1752590000770,15.31536888,161.14,161.13,6.20611732]
["bitfinex","SOLUSD",1752590000970,10.79952971,161.14,161.13,6.20611732]
["bitfinex","SOLUSD",1752590001488,10.79952971,161.14,161.11,6.34910092]
["bitfinex","SOLUSD",1752590001989,36.79952971,161.2,161.11,21.86644931]
["bitfinex","SOLUSD",1752590002295,10.79952971,161.17,161.13,0.14216157]
["bitfinex","SOLUSD",1752590002467,10.79952971,161.16,161.13,33.26216157]
["bitfinex","SOLUSD",1752590002666,10.79952971,161.17,161.13,33.26216157]
["bitfinex","SOLUSD",1752590003173,26.0,161.18,161.13,33.26216157]
["bitfinex","SOLUSD",1752590003174,10.79952971,161.16,161.13,33.26216157]
["bitfinex","SOLUSD",1752590003571,6.20039682,161.28,161.15,0.14216157]
["bitfinex","SOLUSD",1752590003805,10.79952971,161.21,161.16,43.89952971]
["bitfinex","SOLUSD",1752590004788,10.79952971,161.18,161.16,33.1]
["bitfinex","SOLUSD",1752590004978,10.79952971,161.19,161.16,33.1]
["bitfinex","SOLUSD",1752590005171,33.1,161.27,161.18,10.79952971]
["bitfinex","SOLUSD",1752590005377,10.79952971,161.23,161.18,10.79952971]
["bitfinex","SOLUSD",1752590005571,33.1,161.27,161.19,65.63303551]
["bitfinex","SOLUSD",1752590005572,26.0,161.24,161.19,65.63303551]
["bitfinex","SOLUSD",1752590005776,10.79952971,161.24,161.2,10.79952971]
["bitfinex","SOLUSD",1752590005981,6.1333,161.29,161.21,0.14216157]
["bitfinex","SOLUSD",1752590006173,10.79952971,161.28,161.23,10.79952971]
["bitfinex","SOLUSD",1752590006375,10.79952971,161.29,161.25,26.0]
["bitfinex","SOLUSD",1752590006586,6.5919,161.34,161.26,10.79952971]
["bitfinex","SOLUSD",1752590006768,10.79952971,161.3,161.26,10.79952971]
["bitfinex","SOLUSD",1752590007092,15.3326038,161.31,161.26,15.3326038]
["bitfinex","SOLUSD",1752590007471,15.3326038,161.31,161.27,21.8448961]
["bitfinex","SOLUSD",1752590007694,15.3326038,161.32,161.28,48.4326038]
["bitfinex","SOLUSD",1752590007990,15.3326038,161.29,161.28,33.1]
["bitfinex","SOLUSD",1752590008173,15.3326038,161.29,161.26,6.20105635]
["bitfinex","SOLUSD",1752590008368,15.3326038,161.3,161.26,6.20105635]
["bitfinex","SOLUSD",1752590008999,15.3326038,161.27,161.25,26.0]
["bitfinex","SOLUSD",1752590009291,15.3326038,161.27,161.25,32.20141772]
["bitfinex","SOLUSD",1752590009876,15.3326038,161.28,161.25,32.20141772]
["bitfinex","SOLUSD",1752590011199,15.3326038,161.28,161.25,26.0]
["bitfinex","SOLUSD",1752590011380,15.3326038,161.26,161.18,15.50991687]
["bitfinex","SOLUSD",1752590011581,15.3326038,161.23,161.19,33.08]
["bitfinex","SOLUSD",1752590011789,15.3326038,161.23,161.22,26.0]
["bitfinex","SOLUSD",1752590012082,15.3326038,161.23,161.19,39.2838588]
["bitfinex","SOLUSD",1752590012283,15.3326038,161.21,161.19,33.08]
["bitfinex","SOLUSD",1752590012490,15.3326038,161.2,161.17,33.06]
["bitfinex","SOLUSD",1752590012690,15.3326038,161.26,161.12,15.51563464]
["bitfinex","SOLUSD",1752590012890,15.3326038,161.16,161.12,33.06]
["bitfinex","SOLUSD",1752590013305,15.3326038,161.15,161.12,33.06]
["bitfinex","SOLUSD",1752590013801,15.3326038,161.16,161.12,33.06]
["bitfinex","SOLUSD",1752590013987,15.3326038,161.16,161.13,6.20616893]
["bitfinex","SOLUSD",1752590014187,15.3326038,161.14,161.12,33.06]
["bitfinex","SOLUSD",1752590014375,26.0,161.17,161.1,6.20719724]
["bitfinex","SOLUSD",1752590014586,15.3326038,161.13,161.11,33.06]
["bitfinex","SOLUSD",1752590014784,26.0,161.17,161.11,33.06]
["bitfinex","SOLUSD",1752590015007,15.3326038,161.13,161.11,33.06]
["bitfinex","SOLUSD",1752590015291,6.20448157,161.18,161.12,6.20655412]
["bitfinex","SOLUSD",1752590015485,26.0,161.19,161.12,6.20655412]
["bitfinex","SOLUSD",1752590015728,15.3326038,161.18,161.13,15.47476537]
["bitfinex","SOLUSD",1752590015902,15.3326038,161.18,161.15,0.14216157]
["bitfinex","SOLUSD",1752590016100,33.04,161.24,161.14,33.06]
["bitfinex","SOLUSD",1752590016101,15.3326038,161.17,161.14,33.06]
["bitfinex","SOLUSD",1752590016301,15.3326038,161.15,161.14,33.06]
["bitfinex","SOLUSD",1752590016512,6.20415044,161.19,161.12,6.20655412]
["bitfinex","SOLUSD",1752590016902,15.3326038,161.15,161.12,6.20655412]
["bitfinex","SOLUSD",1752590017988,15.3326038,161.15,161.11,39.2668506]
["bitfinex","SOLUSD",1752590018193,15.3326038,161.14,161.11,39.2668506]
["bitfinex","SOLUSD",1752590018422,15.3326038,161.15,161.11,39.2668506]
["bitfinex","SOLUSD",1752590019327,15.3326038,161.12,161.09,0.03]
["bitfinex","SOLUSD",1752590019625,15.3326038,161.12,161.09,39.29762684]
["bitfinex","SOLUSD",1752590020196,15.3326038,161.11,161.09,6.23762684]
["bitfinex","SOLUSD",1752590020518,15.3326038,161.11,161.09,6.37981881]
["bitfinex","SOLUSD",1752590021024,15.3326038,161.1,161.09,0.17216157]
["bitfinex","SOLUSD",1752590021318,15.3326038,161.1,161.09,0.03]
["bitfinex","SOLUSD",1752590021493,41.3326038,161.15,161.09,0.03]
["bitfinex","SOLUSD",1752590021692,15.3326038,161.11,161.09,0.03]
["bitfinex","SOLUSD",1752590021893,15.3326038,161.11,161.09,0.17216157]
["bitfinex","SOLUSD",1752590022111,26.0,161.15,161.09,0.17216157]
["bitfinex","SOLUSD",1752590022112,15.3326038,161.12,161.09,0.17216157]
["bitfinex","SOLUSD",1752590022310,15.3326038,161.11,161.09,0.03]
["bitfinex","SOLUSD",1752590022999,15.3326038,161.12,161.09,0.17216157]
["bitfinex","SOLUSD",1752590023305,15.3326038,161.12,161.09,6.37960347]
["bitfinex","SOLUSD",1752590023711,15.3326038,161.14,161.09,54.9588784]
["bitfinex","SOLUSD",1752590023909,15.3326038,161.14,161.09,70.2914822]
["bitfinex","SOLUSD",1752590024119,15.3326038,161.14,161.09,54.9588784]
["bitfinex","SOLUSD",1752590024322,15.3326038,161.14,161.09,70.2914822]
["bitfinex","SOLUSD",1752590024617,15.3326038,161.15,161.1,32.11728777]
["bitfinex","SOLUSD",1752590024823,15.3326038,161.18,161.13,15.3326038]
["bitfinex","SOLUSD",1752590025008,15.3326038,161.19,161.14,48.53476537]
["bitfinex","SOLUSD",1752590025412,15.3326038,161.19,161.16,0.14216157]
["bitfinex","SOLUSD",1752590026209,15.3326038,161.17,161.15,6.20539869]
["bitfinex","SOLUSD",1752590026992,15.3326038,161.17,161.15,0.14216157]
["bitfinex","SOLUSD",1752590026993,10.7948596,161.17,161.15,0.14216157]
["bitfinex","SOLUSD",1752590027394,10.7948596,161.18,161.16,6.20501365]
["bitfinex","SOLUSD",1752590028621,10.7948596,161.17,161.15,6.20530742]
["bitfinex","SOLUSD",1752590028807,10.7948596,161.16,161.14,39.26565338]
["bitfinex","SOLUSD",1752590029017,32.20356339,161.2,161.13,0.14216157]
["bitfinex","SOLUSD",1752590029018,10.7948596,161.15,161.13,0.14216157]
["bitfinex","SOLUSD",1752590029229,10.7948596,161.14,161.12,39.22653691]
["bitfinex","SOLUSD",1752590029529,42.99842299,161.2,161.12,39.22653691]
["bitfinex","SOLUSD",1752590029530,10.7948596,161.13,161.12,39.22653691]
["bitfinex","SOLUSD",1752590029830,10.7948596,161.13,161.12,39.36869848]
["bitfinex","SOLUSD",1752590030426,10.7948596,161.14,161.12,39.36869848]
["bitfinex","SOLUSD",1752590030613,10.7948596,161.13,161.09,0.03]
["bitfinex","SOLUSD",1752590030817,10.7948596,161.12,161.11,0.14216157]
["bitfinex","SOLUSD",1752590031129,10.7948596,161.13,161.11,0.14216157]
["bitfinex","SOLUSD",1752590031422,10.7948596,161.13,161.12,6.20655412]
["bitfinex","SOLUSD",1752590032202,10.7948596,161.13,161.11,6.34896663]
["bitfinex","SOLUSD",1752590032403,10.7948596,161.12,161.11,0.14216157]
["bitfinex","SOLUSD",1752590032629,10.7948596,161.12,161.1,39.20727481]
["bitfinex","SOLUSD",1752590032929,10.7948596,161.11,161.1,39.34943638]
["bitfinex","SOLUSD",1752590033133,10.7948596,161.13,161.1,39.34943638]
["bitfinex","SOLUSD",1752590033810,26.0,161.14,161.11,0.14216157]
["bitfinex","SOLUSD",1752590034122,10.7948596,161.13,161.1,38.9072253]
["bitfinex","SOLUSD",1752590034325,10.7948596,161.2,161.1,54.4255369]
["bitfinex","SOLUSD",1752590034626,1.6377,161.26,161.14,10.7948596]
["bitfinex","SOLUSD",1752590034840,10.7948596,161.2,161.15,43.7548596]
["bitfinex","SOLUSD",1752590035004,10.7948596,161.21,161.16,10.7948596]
["bitfinex","SOLUSD",1752590035427,10.7948596,161.21,161.17,6.20462865]
["bitfinex","SOLUSD",1752590035632,10.7948596,161.21,161.18,32.96]
["bitfinex","SOLUSD",1752590035829,0.06,161.28,161.18,32.96]
["bitfinex","SOLUSD",1752590036033,10.7948596,161.27,161.22,10.7948596]
["bitfinex","SOLUSD",1752590036333,10.7948596,161.26,161.22,0.14216157]
["bitfinex","SOLUSD",1752590036513,10.7948596,161.25,161.22,0.14216157]
["bitfinex","SOLUSD",1752590036711,10.7948596,161.23,161.18,27.72170514]
["bitfinex","SOLUSD",1752590037035,10.7948596,161.2,161.18,32.94]
["bitfinex","SOLUSD",1752590037420,10.7948596,161.2,161.17,0.14216157]
["bitfinex","SOLUSD",1752590038043,10.7948596,161.21,161.17,0.14216157]
["bitfinex","SOLUSD",1752590038626,10.7948596,161.2,161.17,0.14216157]
["bitfinex","SOLUSD",1752590038832,10.7948596,161.19,161.17,0.14216157]
["bitfinex","SOLUSD",1752590039417,10.7948596,161.19,161.18,6.2042437]
["bitfinex","SOLUSD",1752590040015,10.7948596,161.19,161.17,6.20451127]
["bitfinex","SOLUSD",1752590040325,10.7948596,161.18,161.17,6.20451127]
["bitfinex","SOLUSD",1752590040522,10.7948596,161.18,161.14,6.20578379]
["bitfinex","SOLUSD",1752590040748,10.7948596,161.15,161.14,39.12578379]
["bitfinex","SOLUSD",1752590041130,10.7948596,161.15,161.1,6.20732464]
["bitfinex","SOLUSD",1752590041329,10.7948596,161.13,161.11,32.94]
["bitfinex","SOLUSD",1752590041534,10.7948596,161.13,161.12,6.20655412]
["bitfinex","SOLUSD",1752590041725,10.7948596,161.16,161.12,21.72293942]
["bitfinex","SOLUSD",1752590041934,10.7948596,161.16,161.13,0.14216157]
["bitfinex","SOLUSD",1752590042131,10.7948596,161.15,161.13,0.14216157]
["bitfinex","SOLUSD",1752590042549,26.0,161.17,161.13,0.14216157]
["bitfinex","SOLUSD",1752590042842,10.7948596,161.15,161.13,0.14216157]
["bitfinex","SOLUSD",1752590043144,10.7948596,161.14,161.12,6.20655412]
["bitfinex","SOLUSD",1752590043446,10.7948596,161.13,161.12,6.20655412]
["bitfinex","SOLUSD",1752590043612,10.7948596,161.13,161.09,21.75623222]
["bitfinex","SOLUSD",1752590043814,10.7948596,161.12,161.09,21.75623222]
["bitfinex","SOLUSD",1752590044041,10.7948596,161.12,161.1,0.14216157]
["bitfinex","SOLUSD",1752590044348,26.0,161.17,161.1,0.14216157]
["bitfinex","SOLUSD",1752590044531,10.7948596,161.13,161.1,0.14216157]
["bitfinex","SOLUSD",1752590044728,26.0,161.17,161.1,0.14216157]
["bitfinex","SOLUSD",1752590045030,10.7948596,161.16,161.12,0.14216157]
["bitfinex","SOLUSD",1752590045538,10.7948596,161.15,161.13,6.20616893]
["bitfinex","SOLUSD",1752590045910,10.7948596,161.14,161.13,6.20616893]
["bitfinex","SOLUSD",1752590046125,10.7948596,161.14,161.1,6.20732464]
["bitfinex","SOLUSD",1752590046330,10.7948596,161.12,161.1,6.20732464]
["bitfinex","SOLUSD",1752590046538,26.0,161.17,161.1,21.72563624]
["bitfinex","SOLUSD",1752590046834,10.7948596,161.16,161.11,28.34239907]
["bitfinex","SOLUSD",1752590047037,10.7948596,161.16,161.13,0.14216157]
["bitfinex","SOLUSD",1752590047242,10.7948596,161.15,161.13,0.14216157]
["bitfinex","SOLUSD",1752590047428,10.7948596,161.16,161.13,0.14216157]
["bitfinex","SOLUSD",1752590047626,10.7948596,161.16,161.14,6.20578379]
["bitfinex","SOLUSD",1752590048139,147.9,161.21,161.14,6.20578379]
["bitfinex","SOLUSD",1752590048140,26.0,161.18,161.14,6.20578379]
["bitfinex","SOLUSD",1752590048314,10.7948596,161.15,161.13,6.20616125]
["bitfinex","SOLUSD",1752590048516,10.7948596,161.14,161.13,6.20616125]
["bitfinex","SOLUSD",1752590049632,10.7948596,161.14,161.12,6.20655412]
["bitfinex","SOLUSD",1752590050222,10.7948596,161.15,161.12,21.72293942]
["bitfinex","SOLUSD",1752590050941,10.7948596,161.16,161.13,0.14216157]
["bitfinex","SOLUSD",1752590052219,10.7948596,161.16,161.14,6.20578379]
["bitfinex","SOLUSD",1752590052418,10.7948596,161.16,161.14,39.06578379]
["bitfinex","SOLUSD",1752590052625,10.7948596,161.16,161.14,6.20578379]
["bitfinex","SOLUSD",1752590052946,10.7948596,161.18,161.15,0.14216157]
["bitfinex","SOLUSD",1752590053444,10.7948596,161.18,161.15,32.98216157]
["bitfinex","SOLUSD",1752590053645,10.7948596,161.21,161.17,0.14216157]
["bitfinex","SOLUSD",1752590053832,10.7948596,161.22,161.18,32.84]
["bitfinex","SOLUSD",1752590054028,10.8548596,161.23,161.19,0.14216157]
["bitfinex","SOLUSD",1752590054223,10.7948596,161.22,161.2,6.20347394]
["bitfinex","SOLUSD",1752590054427,10.7948596,161.21,161.2,6.20347394]
["bitfinex","SOLUSD",1752590054631,10.7948596,161.21,161.17,32.84]
["bitfinex","SOLUSD",1752590054832,26.06,161.23,161.18,6.2042437]
["bitfinex","SOLUSD",1752590055147,10.7948596,161.19,161.16,6.20501365]
["bitfinex","SOLUSD",1752590055349,10.7948596,161.17,161.16,6.20501365]
["bitfinex","SOLUSD",1752590055728,26.0,161.22,161.16,6.20501365]
["bitfinex","SOLUSD",1752590056145,10.7948596,161.17,161.16,6.20501365]
["bitfinex","SOLUSD",1752590056335,10.7948596,161.17,161.15,6.34756026]
["bitfinex","SOLUSD",1752590057032,10.7948596,161.2,161.15,32.6559166]
["bitfinex","SOLUSD",1752590057235,10.7948596,161.21,161.17,0.14216157]
["bitfinex","SOLUSD",1752590057428,26.0,161.22,161.17,32.94216157]
["bitfinex","SOLUSD",1752590057629,10.7948596,161.22,161.17,43.73702117]
["bitfinex","SOLUSD",1752590057934,10.7948596,161.22,161.17,32.94216157]
["bitfinex","SOLUSD",1752590058251,10.7948596,161.21,161.18,6.2042437]
["bitfinex","SOLUSD",1752590058748,10.7948596,161.2,161.18,6.2042437]
["bitfinex","SOLUSD",1752590059532,0.06,161.23,161.19,27.72170514]
["bitfinex","SOLUSD",1752590059738,0.06,161.23,161.21,10.93702117]
["bitfinex","SOLUSD",1752590059932,0.06,161.23,161.21,0.14216157]
["bitfinex","SOLUSD",1752590060336,0.06,161.23,161.22,6.20270437]
["bitfinex","SOLUSD",1752590060833,0.06,161.28,161.22,33.26675691]
["bitfinex","SOLUSD",1752590061045,10.8548596,161.28,161.23,43.71702117]
["bitfinex","SOLUSD",1752590061443,10.7948596,161.27,161.23,32.92216157]
["bitfinex","SOLUSD",1752590061956,0.06,161.28,161.23,32.92216157]
["bitfinex","SOLUSD",1752590062146,10.8548596,161.28,161.23,43.71702117]
["bitfinex","SOLUSD",1752590062751,10.8548596,161.28,161.24,21.7067725]
["bitfinex","SOLUSD",1752590064556,0.06,161.28,161.27,10.7948596]
["bitfinex","SOLUSD",1752590064752,147.9,161.33,161.28,21.70138888]
["bitfinex","SOLUSD",1752590064965,10.7948596,161.34,161.29,11.55702241]
["bitfinex","SOLUSD",1752590065153,10.7948596,161.33,161.3,32.74]
["bitfinex","SOLUSD",1752590065560,147.9,161.37,161.3,43.5348596]
["bitfinex","SOLUSD",1752590065856,10.7948596,161.35,161.3,43.5348596]
["bitfinex","SOLUSD",1752590066459,10.8948596,161.36,161.31,11.41478396]
["bitfinex","SOLUSD",1752590066655,10.8948596,161.36,161.31,10.7948596]
["bitfinex","SOLUSD",1752590066857,10.7948596,161.35,161.32,6.1988594]
["bitfinex","SOLUSD",1752590067157,10.7948596,161.34,161.32,6.1988594]
["bitfinex","SOLUSD",1752590067553,10.7948596,161.35,161.32,6.1988594]
["bitfinex","SOLUSD",1752590068064,10.8948596,161.36,161.32,21.69600792]
["bitfinex","SOLUSD",1752590068861,10.7948596,161.35,161.32,21.69600792]
["bitfinex","SOLUSD",1752590069067,0.1,161.36,161.32,21.69600792]
["bitfinex","SOLUSD",1752590069247,10.7948596,161.35,161.32,21.69600792]
["bitfinex","SOLUSD",1752590069560,10.8948596,161.36,161.32,21.69600792]
["bitfinex","SOLUSD",1752590070251,10.8948596,161.36,161.32,54.43600792]
["bitfinex","SOLUSD",1752590070646,0.1,161.36,161.32,21.69600792]
["bitfinex","SOLUSD",1752590070853,10.7948596,161.35,161.32,54.43600792]
["bitfinex","SOLUSD",1752590071242,10.7948596,161.34,161.32,38.9388594]
["bitfinex","SOLUSD",1752590071445,10.7948596,161.33,161.32,38.9388594]
["bitfinex","SOLUSD",1752590071668,10.7948596,161.34,161.32,38.9388594]
["bitfinex","SOLUSD",1752590072668,0.06,161.35,161.32,38.9388594]
["bitfinex","SOLUSD",1752590073048,10.8548596,161.35,161.32,54.43600792]
["bitfinex","SOLUSD",1752590073249,0.06,161.35,161.32,54.43600792]
["bitfinex","SOLUSD",1752590073754,10.8548596,161.35,161.32,54.43600792]
["bitfinex","SOLUSD",1752590074655,0.06,161.35,161.32,54.43600792]
["bitfinex","SOLUSD",1752590074851,10.8548596,161.35,161.32,54.43600792]
["bitfinex","SOLUSD",1752590075055,0.06,161.35,161.32,54.43600792]
["bitfinex","SOLUSD",1752590075252,10.8548596,161.35,161.32,54.43600792]
["bitfinex","SOLUSD",1752590075457,0.06,161.35,161.32,54.43600792]
["bitfinex","SOLUSD",1752590075660,10.8548596,161.35,161.32,54.43600792]
["bitfinex","SOLUSD",1752590076250,10.7948596,161.34,161.32,38.9388594]
["bitfinex","SOLUSD",1752590076453,10.7948596,161.33,161.3,6.19962802]
["bitfinex","SOLUSD",1752590076772,10.7948596,161.31,161.29,48.21921563]
["bitfinex","SOLUSD",1752590076972,0.06,161.35,161.29,48.21921563]
["bitfinex","SOLUSD",1752590076973,10.7948596,161.3,161.29,32.72]
["bitfinex","SOLUSD",1752590077276,10.7948596,161.3,161.25,6.20155038]
["bitfinex","SOLUSD",1752590077452,10.7948596,161.27,161.25,38.92155038]
["bitfinex","SOLUSD",1752590078254,10.7948596,161.29,161.25,54.42542634]
["bitfinex","SOLUSD",1752590078455,36.7948596,161.31,161.26,10.93702117]
["bitfinex","SOLUSD",1752590078655,10.7948596,161.29,161.27,6.20078129]
["bitfinex","SOLUSD",1752590079470,10.7948596,161.28,161.27,6.34294286]
["bitfinex","SOLUSD",1752590079655,10.7948596,161.28,161.27,6.20078129]
["bitfinex","SOLUSD",1752590081051,10.7948596,161.28,161.23,6.20231966]
["bitfinex","SOLUSD",1752590081247,10.7948596,161.24,161.23,6.20231966]
["bitfinex","SOLUSD",1752590087181,10.7948596,161.25,161.23,38.92231966]
["bitfinex","SOLUSD",1752590087387,26.0,161.27,161.23,54.42811882]
["bitfinex","SOLUSD",1752590087566,10.7948596,161.25,161.23,54.42811882]
["bitfinex","SOLUSD",1752590087764,10.7948596,161.27,161.24,0.14216157]
["bitfinex","SOLUSD",1752590087969,10.7948596,161.27,161.25,32.72]
["bitfinex","SOLUSD",1752590088771,10.7948596,161.26,161.25,38.92155038]
["bitfinex","SOLUSD",1752590090369,0.06,161.35,161.26,0.14216157]
["bitfinex","SOLUSD",1752590090679,10.7948596,161.31,161.28,0.14216157]
["bitfinex","SOLUSD",1752590090883,10.7948596,161.31,161.29,32.72]
["bitfinex","SOLUSD",1752590092466,10.7948596,161.32,161.3,6.19962802]
["bitfinex","SOLUSD",1752590092867,10.7948596,161.31,161.3,6.19962802]
["bitfinex","SOLUSD",1752590094167,10.7948596,161.32,161.3,6.19962802]
["bitfinex","SOLUSD",1752590095268,26.0,161.34,161.3,6.19962802]
["bitfinex","SOLUSD",1752590095488,10.7948596,161.32,161.3,6.19962802]
["bitfinex","SOLUSD",1752590096201,10.7948596,161.31,161.26,6.20116581]
["bitfinex","SOLUSD",1752590096479,10.7948596,161.31,161.22,21.70856171]
["bitfinex","SOLUSD",1752590096480,10.7948596,161.27,161.22,21.70856171]
["bitfinex","SOLUSD",1752590096679,10.7948596,161.23,161.22,6.20270437]
["bitfinex","SOLUSD",1752590096864,32.20048579,161.28,161.22,6.23270437]
["bitfinex","SOLUSD",1752590097063,10.7948596,161.23,161.22,0.03]
["bitfinex","SOLUSD",1752590097986,26.0,161.2,161.16,0.03]
["bitfinex","SOLUSD",1752590098161,10.7948596,161.17,161.16,6.23501365]
["bitfinex","SOLUSD",1752590098360,10.7948596,161.17,161.16,0.03]
["bitfinex","SOLUSD",1752590098759,10.7948596,161.21,161.16,10.96702117]
["bitfinex","SOLUSD",1752590099096,10.7948596,161.22,161.18,0.14216157]
["bitfinex","SOLUSD",1752590099290,10.7948596,161.21,161.18,32.86216157]
["bitfinex","SOLUSD",1752590100063,10.7948596,161.22,161.18,32.86216157]
["bitfinex","SOLUSD",1752590100289,8.1872,161.3,161.21,10.7948596]
["bitfinex","SOLUSD",1752590100568,32.72,161.31,161.23,0.14216157]
["bitfinex","SOLUSD",1752590100784,26.0,161.28,161.23,0.14216157]
["bitfinex","SOLUSD",1752590100997,10.7948596,161.25,161.23,0.14216157]
["bitfinex","SOLUSD",1752590101185,10.7948596,161.24,161.22,38.92270437]
["bitfinex","SOLUSD",1752590101584,10.7948596,161.25,161.22,38.92270437]
["bitfinex","SOLUSD",1752590101783,26.0,161.27,161.22,38.92270437]
["bitfinex","SOLUSD",1752590101984,10.7948596,161.24,161.22,38.92270437]
["bitfinex","SOLUSD",1752590102489,10.7948596,161.23,161.22,38.92270437]
["bitfinex","SOLUSD",1752590103376,10.7948596,161.23,161.22,6.20270437]
["bitfinex","SOLUSD",1752590103718,10.7948596,161.24,161.22,6.20270437]
["bitfinex","SOLUSD",1752590104420,26.0,161.27,161.21,6.20308913]
["bitfinex","SOLUSD",1752590104642,10.7948596,161.24,161.21,6.20308913]
["bitfinex","SOLUSD",1752590104974,10.7948596,161.22,161.21,6.20308913]
["bitfinex","SOLUSD",1752590105204,36.7948596,161.22,161.18,6.2042437]
["bitfinex","SOLUSD",1752590105405,10.7948596,161.19,161.18,6.2042437]
["bitfinex","SOLUSD",1752590105607,10.7948596,161.2,161.18,6.2042437]
["bitfinex","SOLUSD",1752590105903,26.0,161.22,161.18,6.2042437]
["bitfinex","SOLUSD",1752590106105,10.7948596,161.22,161.19,0.14216157]
["bitfinex","SOLUSD",1752590106408,10.7948596,161.21,161.19,0.14216157]
["bitfinex","SOLUSD",1752590106610,26.0,161.24,161.2,6.20347394]
["bitfinex","SOLUSD",1752590106799,10.7948596,161.21,161.17,6.34679022]
["bitfinex","SOLUSD",1752590106994,10.7948596,161.18,161.17,6.34679022]
["bitfinex","SOLUSD",1752590107190,10.7948596,161.18,161.17,6.20462865]
["bitfinex","SOLUSD",1752590109313,10.7948596,161.18,161.16,6.23492067]
["bitfinex","SOLUSD",1752590109609,10.7948596,161.17,161.16,0.03]
["bitfinex","SOLUSD",1752590110806,26.0,161.2,161.16,0.03]
["bitfinex","SOLUSD",1752590111015,10.7948596,161.17,161.16,0.03]
["bitfinex","SOLUSD",1752590111707,10.7948596,161.18,161.16,0.17216157]
["bitfinex","SOLUSD",1752590112006,10.7948596,161.21,161.18,0.14216157]
["bitfinex","SOLUSD",1752590112209,10.7948596,161.2,161.18,0.14216157]
["bitfinex","SOLUSD",1752590112394,10.7948596,161.2,161.19,6.2038588]
["bitfinex","SOLUSD",1752590113494,10.7948596,161.21,161.19,6.2038588]
["bitfinex","SOLUSD",1752590113895,10.7948596,161.22,161.2,0.14216157]
["bitfinex","SOLUSD",1752590114104,10.7948596,161.23,161.2,0.14216157]
["bitfinex","SOLUSD",1752590114705,10.7948596,161.25,161.2,27.72170514]
["bitfinex","SOLUSD",1752590114900,6.5311,161.33,161.22,27.72170514]
["bitfinex","SOLUSD",1752590114901,10.7948596,161.27,161.22,27.72170514]
["bitfinex","SOLUSD",1752590115093,10.7948596,161.28,161.24,0.14216157]
["bitfinex","SOLUSD",1752590115314,10.7948596,161.27,161.24,0.14216157]
["bitfinex","SOLUSD",1752590115695,10.7948596,161.28,161.25,6.20155038]
["bitfinex","SOLUSD",1752590116424,39.2511,161.33,161.26,32.72]
["bitfinex","SOLUSD",1752590116615,10.7948596,161.28,161.26,32.72]
["bitfinex","SOLUSD",1752590117130,39.2511,161.33,161.26,32.72]
["bitfinex","SOLUSD",1752590117429,10.7948596,161.28,161.26,32.72]
["bitfinex","SOLUSD",1752590117630,10.7948596,161.28,161.27,6.20078129]
["bitfinex","SOLUSD",1752590117796,26.0,161.3,161.27,6.20078129]
["bitfinex","SOLUSD",1752590117999,10.7948596,161.28,161.27,6.20078129]
["bitfinex","SOLUSD",1752590118605,26.0,161.3,161.27,6.20078129]
["bitfinex","SOLUSD",1752590118829,10.7948596,161.28,161.27,6.20078129]
["bitfinex","SOLUSD",1752590119014,39.2511,161.33,161.27,21.70273453]
["bitfinex","SOLUSD",1752590119015,10.7948596,161.29,161.27,21.70273453]
["bitfinex","SOLUSD",1752590119219,10.7948596,161.3,161.27,21.70273453]
["bitfinex","SOLUSD",1752590119530,10.7948596,161.33,161.28,10.93702117]
["bitfinex","SOLUSD",1752590119716,17.33847642,161.35,161.28,10.93702117]
["bitfinex","SOLUSD",1752590119717,10.7948596,161.32,161.31,6.19924369]
["bitfinex","SOLUSD",1752590119902,10.7948596,161.33,161.31,6.19924369]
["bitfinex","SOLUSD",1752590120104,26.0,161.34,161.31,6.19924369]
["bitfinex","SOLUSD",1752590120302,10.7948596,161.32,161.3,6.19957663]
["bitfinex","SOLUSD",1752590120503,10.7948596,161.31,161.29,6.19988955]
["bitfinex","SOLUSD",1752590120699,10.7948596,161.3,161.27,38.92069494]
["bitfinex","SOLUSD",1752590120923,26.0,161.32,161.27,6.20069494]
["bitfinex","SOLUSD",1752590121224,10.7948596,161.28,161.27,6.20069494]
["bitfinex","SOLUSD",1752590121615,26.0,161.33,161.27,6.34285651]
["bitfinex","SOLUSD",1752590121819,0.06,161.35,161.28,0.14216157]
["bitfinex","SOLUSD",1752590122126,10.7948596,161.29,161.28,32.86216157]
["bitfinex","SOLUSD",1752590122435,0.06,161.35,161.28,32.86216157]
["bitfinex","SOLUSD",1752590122436,10.7948596,161.3,161.28,32.86216157]
["bitfinex","SOLUSD",1752590122614,26.0,161.33,161.28,32.86216157]
["bitfinex","SOLUSD",1752590122818,10.7948596,161.31,161.28,32.86216157]
["bitfinex","SOLUSD",1752590123127,10.7948596,161.3,161.28,32.86216157]
["bitfinex","SOLUSD",1752590123317,10.7948596,161.29,161.27,21.70264818]
["bitfinex","SOLUSD",1752590123533,10.7948596,161.29,161.27,54.42264818]
["bitfinex","SOLUSD",1752590124438,10.7948596,161.28,161.27,38.92069494]
["bitfinex","SOLUSD",1752590124623,10.7948596,161.28,161.27,6.20069494]
["bitfinex","SOLUSD",1752590125943,10.7948596,161.28,161.25,32.72]
["bitfinex","SOLUSD",1752590125944,10.7948596,161.28,161.26,6.20116581]
["bitfinex","SOLUSD",1752590126118,10.7948596,161.27,161.26,6.20116581]
["bitfinex","SOLUSD",1752590126531,26.0,161.29,161.26,6.20116581]
["bitfinex","SOLUSD",1752590126737,10.7948596,161.27,161.26,6.20116581]
["bitfinex","SOLUSD",1752590127451,26.0,161.26,161.23,6.2021949]
["bitfinex","SOLUSD",1752590127651,10.7948596,161.24,161.23,6.2021949]
["bitfinex","SOLUSD",1752590127858,10.7948596,161.24,161.22,0.03]
["bitfinex","SOLUSD",1752590128022,10.7948596,161.23,161.22,0.03]
["bitfinex","SOLUSD",1752590131461,26.0,161.25,161.22,0.03]
["bitfinex","SOLUSD",1752590131661,10.7948596,161.23,161.22,0.03]
["bitfinex","SOLUSD",1752590132272,10.7948596,161.23,161.22,6.23270437]
["bitfinex","SOLUSD",1752590133075,16.8335596,161.3,161.22,21.73946531]
["bitfinex","SOLUSD",1752590133275,10.7948596,161.24,161.23,0.14216157]
["bitfinex","SOLUSD",1752590133474,10.7948596,161.25,161.23,0.14216157]
["bitfinex","SOLUSD",1752590133678,16.8335596,161.3,161.23,0.14216157]
["bitfinex","SOLUSD",1752590133984,16.8335596,161.3,161.22,0.03]
["bitfinex","SOLUSD",1752590133985,21.5897192,161.24,161.22,0.03]
["bitfinex","SOLUSD",1752590134156,38.23960167,161.21,161.16,0.03]
["bitfinex","SOLUSD",1752590134351,36.7948596,161.17,161.16,0.03]
["bitfinex","SOLUSD",1752590134701,36.7948596,161.17,161.15,0.03]
["bitfinex","SOLUSD",1752590134854,43.5148596,161.16,161.15,0.03]
["bitfinex","SOLUSD",1752590135058,36.7948596,161.16,161.15,0.03]
["bitfinex","SOLUSD",1752590136163,26.0,161.16,161.15,0.03]
["bitfinex","SOLUSD",1752590136371,36.7948596,161.16,161.15,0.03]
["bitfinex","SOLUSD",1752590136783,10.7948596,161.16,161.15,0.03]
["bitfinex","SOLUSD",1752590137485,10.7948596,161.16,161.1,0.03]
["bitfinex","SOLUSD",1752590137486,26.0,161.13,161.1,0.03]
["bitfinex","SOLUSD",1752590137684,36.7948596,161.11,161.1,0.03]
["bitfinex","SOLUSD",1752590137984,36.7948596,161.11,161.09,0.03]
["bitfinex","SOLUSD",1752590137985,21.5897192,161.11,161.09,0.03]
["bitfinex","SOLUSD",1752590138188,26.0,161.07,161.06,0.03]
["bitfinex","SOLUSD",1752590138493,75.80334038,161.07,161.03,0.03]
["bitfinex","SOLUSD",1752590138696,10.7948596,161.04,161.03,0.03]
["bitfinex","SOLUSD",1752590138880,10.7948596,160.98,160.94,15.53333712]
["bitfinex","SOLUSD",1752590139072,10.7948596,160.95,160.93,6.21388181]
["bitfinex","SOLUSD",1752590139274,10.7948596,160.94,160.93,6.21388181]
["bitfinex","SOLUSD",1752590139470,10.7948596,160.95,160.93,6.21388181]
["bitfinex","SOLUSD",1752590140686,10.7948596,161.0,160.94,28.20089314]
["bitfinex","SOLUSD",1752590140887,10.7948596,161.0,160.95,10.93702117]
["bitfinex","SOLUSD",1752590141187,26.0,161.05,160.97,0.14216157]
["bitfinex","SOLUSD",1752590141570,26.0,161.04,161.03,0.03]
["bitfinex","SOLUSD",1752590141782,36.7948596,161.04,161.03,0.03]
["bitfinex","SOLUSD",1752590141992,53.57954357,161.04,160.93,21.74858633]
["bitfinex","SOLUSD",1752590142215,10.7948596,160.97,160.93,21.74858633]
["bitfinex","SOLUSD",1752590142382,10.7948596,160.97,160.95,6.21310966]
["bitfinex","SOLUSD",1752590142675,10.7948596,160.97,160.95,21.74588381]
["bitfinex","SOLUSD",1752590142885,10.7948596,160.97,160.96,0.03]
["bitfinex","SOLUSD",1752590143894,22.99269185,161.09,160.96,17.5781179]
["bitfinex","SOLUSD",1752590144073,26.0,161.02,160.96,27.75170514]
["bitfinex","SOLUSD",1752590144270,10.7948596,161.01,160.96,27.75170514]
["bitfinex","SOLUSD",1752590144492,26.0,161.02,160.96,27.75170514]
["bitfinex","SOLUSD",1752590144694,26.0,161.06,160.98,10.93702117]
["bitfinex","SOLUSD",1752590144871,10.7948596,161.03,160.98,27.72170514]
["bitfinex","SOLUSD",1752590145071,10.7948596,161.02,160.98,16.92684554]
["bitfinex","SOLUSD",1752590145391,10.7948596,161.01,160.96,89.63]
["bitfinex","SOLUSD",1752590145692,10.7948596,161.0,160.98,6.21195179]
["bitfinex","SOLUSD",1752590145893,10.7948596,160.99,160.98,6.21195179]
["bitfinex","SOLUSD",1752590146686,10.7948596,160.99,160.96,0.03]
["bitfinex","SOLUSD",1752590146906,10.7948596,160.97,160.96,0.03]
["bitfinex","SOLUSD",1752590147606,26.0,161.0,160.96,0.03]
["bitfinex","SOLUSD",1752590147809,10.7948596,160.97,160.96,0.03]
["bitfinex","SOLUSD",1752590150910,43.9348596,160.97,160.96,0.03]
["bitfinex","SOLUSD",1752590151413,50.1471973,160.97,160.96,0.03]
["bitfinex","SOLUSD",1752590151992,43.9348596,160.97,160.96,0.03]
["bitfinex","SOLUSD",1752590154809,10.7948596,161.02,160.97,10.93702117]
["bitfinex","SOLUSD",1752590155011,10.7948596,161.01,160.97,0.14216157]
["bitfinex","SOLUSD",1752590155186,33.12,161.07,160.97,10.93702117]
["bitfinex","SOLUSD",1752590155384,10.7948596,161.02,160.97,10.93702117]
["bitfinex","SOLUSD",1752590155613,10.7948596,161.02,160.98,10.7948596]
["bitfinex","SOLUSD",1752590156111,10.7948596,161.02,160.98,32.53669087]
["bitfinex","SOLUSD",1752590156609,10.7948596,161.03,160.99,0.14216157]
["bitfinex","SOLUSD",1752590157090,10.7948596,161.03,160.99,10.93702117]
["bitfinex","SOLUSD",1752590157994,10.7948596,161.03,161.0,6.21118012]
["bitfinex","SOLUSD",1752590159326,10.7948596,161.02,161.0,6.21118012]
["bitfinex","SOLUSD",1752590159818,36.7948596,161.04,161.0,21.73913043]
["bitfinex","SOLUSD",1752590160029,26.0,161.04,161.0,21.73913043]
["bitfinex","SOLUSD",1752590160228,10.7948596,161.03,161.0,21.73913043]
["bitfinex","SOLUSD",1752590160723,10.7948596,161.02,161.0,6.21118012]
["bitfinex","SOLUSD",1752590161223,10.7948596,161.01,161.0,6.21118012]
["bitfinex","SOLUSD",1752590162010,10.7948596,161.01,160.98,6.21195179]
["bitfinex","SOLUSD",1752590162218,10.7948596,161.02,160.98,21.74183127]
["bitfinex","SOLUSD",1752590162719,10.7948596,160.99,160.98,6.21195179]
["bitfinex","SOLUSD",1752590163698,10.7948596,161.01,160.98,21.74183127]
["bitfinex","SOLUSD",1752590163925,10.7948596,161.0,160.98,21.74183127]
["bitfinex","SOLUSD",1752590164129,26.0,161.03,160.98,15.52987948]
["bitfinex","SOLUSD",1752590164319,10.7948596,161.0,160.98,15.52987948]
["bitfinex","SOLUSD",1752590164522,26.0,161.02,160.98,15.52987948]
["bitfinex","SOLUSD",1752590164816,36.7948596,161.03,160.98,26.32473908]
["bitfinex","SOLUSD",1752590165208,36.8548596,161.03,160.98,26.32473908]
["bitfinex","SOLUSD",1752590165626,10.7948596,161.02,160.98,15.52987948]
["bitfinex","SOLUSD",1752590165798,10.7948596,161.01,160.98,15.52987948]
["bitfinex","SOLUSD",1752590165998,10.7948596,160.99,160.97,39.2423377]
["bitfinex","SOLUSD",1752590166215,10.7948596,160.98,160.97,6.2423377]
["bitfinex","SOLUSD",1752590167129,26.0,161.01,160.97,21.77318195]
["bitfinex","SOLUSD",1752590167423,36.7948596,161.01,160.97,21.77318195]
["bitfinex","SOLUSD",1752590168313,10.7948596,161.01,160.97,32.56804155]
["bitfinex","SOLUSD",1752590168623,10.7948596,161.01,160.97,65.56804155]
["bitfinex","SOLUSD",1752590168820,0.06,161.03,161.0,0.14216157]
["bitfinex","SOLUSD",1752590169009,0.06,161.03,161.0,10.93702117]
["bitfinex","SOLUSD",1752590169407,0.06,161.03,161.0,0.14216157]
["bitfinex","SOLUSD",1752590169618,0.06,161.03,161.0,10.93702117]
["bitfinex","SOLUSD",1752590170119,0.06,161.03,161.01,6.21079436]
["bitfinex","SOLUSD",1752590171708,10.8548596,161.03,161.01,6.21079436]
["bitfinex","SOLUSD",1752590171920,10.7948596,161.02,161.01,6.21079436]
["bitfinex","SOLUSD",1752590172242,0.06,161.03,161.01,0.14216157]
["bitfinex","SOLUSD",1752590173928,0.06,161.03,161.01,11.5581006]
["bitfinex","SOLUSD",1752590174118,0.06,161.03,161.02,6.35257021]
["bitfinex","SOLUSD",1752590174933,26.0,161.08,161.03,0.14216157]
["bitfinex","SOLUSD",1752590175129,36.7948596,161.08,161.03,11.55802346]
["bitfinex","SOLUSD",1752590175331,26.0,161.08,161.03,11.55802346]
["bitfinex","SOLUSD",1752590175513,10.7948596,161.1,161.05,10.7948596]
["bitfinex","SOLUSD",1752590175708,10.7948596,161.09,161.04,10.93702117]
["bitfinex","SOLUSD",1752590176520,10.7948596,161.09,161.05,21.73238124]
["bitfinex","SOLUSD",1752590176843,36.7948596,161.1,161.06,0.14216157]
["bitfinex","SOLUSD",1752590177218,10.7948596,161.09,161.06,0.14216157]
["bitfinex","SOLUSD",1752590177630,36.7948596,161.1,161.06,0.14216157]
["bitfinex","SOLUSD",1752590177826,26.0,161.1,161.06,10.93702117]
["bitfinex","SOLUSD",1752590178109,10.7948596,161.13,161.08,10.93702117]
["bitfinex","SOLUSD",1752590178313,36.7948596,161.13,161.08,10.93702117]
["bitfinex","SOLUSD",1752590178616,10.7948596,161.1,161.09,6.20770997]
["bitfinex","SOLUSD",1752590178937,38.9285,161.17,161.09,6.20770997]
["bitfinex","SOLUSD",1752590178938,10.7948596,161.11,161.09,6.20770997]
["bitfinex","SOLUSD",1752590180345,26.0,161.14,161.09,6.20770997]
["bitfinex","SOLUSD",1752590180539,10.7948596,161.11,161.08,21.72823286]
["bitfinex","SOLUSD",1752590180938,10.7948596,161.1,161.08,6.20809535]
["bitfinex","SOLUSD",1752590181139,10.7948596,161.09,161.06,6.20886626]
["bitfinex","SOLUSD",1752590181334,10.7948596,161.07,161.06,6.20886626]
["bitfinex","SOLUSD",1752590182037,10.7948596,161.07,161.05,6.2091099]
["bitfinex","SOLUSD",1752590182343,10.7948596,161.06,161.04,6.2094943]
["bitfinex","SOLUSD",1752590182649,10.7948596,161.05,161.03,6.21002297]
["bitfinex","SOLUSD",1752590183035,10.7948596,161.04,161.03,6.21002297]
["bitfinex","SOLUSD",1752590183347,10.7948596,161.06,161.03,6.21002297]
["bitfinex","SOLUSD",1752590183550,10.7948596,161.06,161.03,21.73508041]
["bitfinex","SOLUSD",1752590183750,21.68311394,161.17,161.04,0.14216157]
["bitfinex","SOLUSD",1752590183928,36.7948596,161.09,161.04,10.93702117]
["bitfinex","SOLUSD",1752590184128,10.7948596,161.07,161.04,0.14216157]
["bitfinex","SOLUSD",1752590184351,26.0,161.09,161.03,6.21002297]
["bitfinex","SOLUSD",1752590184352,10.7948596,161.05,161.03,6.21002297]
["bitfinex","SOLUSD",1752590184556,26.0,161.03,161.01,6.35295593]
["bitfinex","SOLUSD",1752590184850,36.7948596,161.03,161.01,6.35295593]
["bitfinex","SOLUSD",1752590185047,10.7948596,161.02,161.01,6.35295593]
["bitfinex","SOLUSD",1752590185349,36.7948596,161.03,161.01,6.35295593]
["bitfinex","SOLUSD",1752590185548,26.0,161.07,161.01,6.21079436]
["bitfinex","SOLUSD",1752590185760,10.7948596,161.02,161.01,6.21079436]
["bitfinex","SOLUSD",1752590187157,10.7948596,161.02,160.98,6.21184273]
["bitfinex","SOLUSD",1752590187364,10.7948596,160.99,160.98,6.21184273]
["bitfinex","SOLUSD",1752590187655,10.7948596,160.99,160.97,32.89]
["bitfinex","SOLUSD",1752590187656,10.7948596,160.99,160.97,6.24219459]
["bitfinex","SOLUSD",1752590187962,10.7948596,160.98,160.97,6.2423377]
["bitfinex","SOLUSD",1752590188659,10.7948596,161.0,160.97,0.03]
["bitfinex","SOLUSD",1752590188855,10.7948596,161.01,160.97,0.03]
["bitfinex","SOLUSD",1752590189034,10.7948596,161.02,160.99,0.14216157]
["bitfinex","SOLUSD",1752590189228,32.86,161.07,160.99,11.55817776]
["bitfinex","SOLUSD",1752590189535,10.7948596,161.04,160.99,13.10127776]
["bitfinex","SOLUSD",1752590189736,10.7948596,161.05,161.01,0.14216157]
["bitfinex","SOLUSD",1752590190668,10.7948596,161.05,161.02,6.21040864]
["bitfinex","SOLUSD",1752590191072,10.7948596,161.03,161.02,6.21040864]
["bitfinex","SOLUSD",1752590191279,10.7948596,161.03,161.01,6.21070653]
["bitfinex","SOLUSD",1752590191578,26.0,161.05,161.0,32.84]
["bitfinex","SOLUSD",1752590191579,10.7948596,161.02,161.0,6.21115737]
["bitfinex","SOLUSD",1752590191755,10.7948596,161.01,161.0,6.21115737]
["bitfinex","SOLUSD",1752590192287,10.7948596,161.03,161.0,6.21115737]
["bitfinex","SOLUSD",1752590192572,10.7948596,161.04,161.0,6.21115737]
["bitfinex","SOLUSD",1752590193068,10.7948596,161.03,161.0,21.73910768]
["bitfinex","SOLUSD",1752590193447,10.7948596,161.03,161.0,54.57910768]
["bitfinex","SOLUSD",1752590193642,26.0,161.06,161.0,54.57910768]
["bitfinex","SOLUSD",1752590193853,10.7948596,161.04,161.01,0.14216157]
["bitfinex","SOLUSD",1752590194074,10.7948596,161.02,161.0,6.21115737]
["bitfinex","SOLUSD",1752590194644,10.7948596,161.03,161.0,6.21115737]
["bitfinex","SOLUSD",1752590194846,10.7948596,161.03,161.0,21.73910768]
["bitfinex","SOLUSD",1752590195066,10.7948596,161.04,161.02,6.21040864]
["bitfinex","SOLUSD",1752590195273,26.0,161.05,161.02,21.73643025]
["bitfinex","SOLUSD",1752590195475,36.7948596,161.05,161.02,21.73643025]
["bitfinex","SOLUSD",1752590195647,10.7948596,161.07,161.03,0.14216157]
["bitfinex","SOLUSD",1752590195847,0.06,161.09,161.03,0.76316386]
["bitfinex","SOLUSD",1752590196163,10.7948596,161.08,161.03,11.55802346]
["bitfinex","SOLUSD",1752590196371,10.7948596,161.08,161.03,13.14472346]
["bitfinex","SOLUSD",1752590196766,10.8548596,161.09,161.05,0.14216157]
["bitfinex","SOLUSD",1752590197084,1e-08,161.09,161.07,0.14216157]
["bitfinex","SOLUSD",1752590197249,1e-08,161.09,161.08,60.52170514]
["bitfinex","SOLUSD",1752590197565,1e-08,161.09,161.08,66.74820514]
["bitfinex","SOLUSD",1752590198468,1e-08,161.09,161.08,33.94820514]
["bitfinex","SOLUSD",1752590198689,1e-08,161.09,161.08,49.74684554]
["bitfinex","SOLUSD",1752590199064,1e-08,161.09,161.08,55.95494089]
["bitfinex","SOLUSD",1752590199278,1e-08,161.09,161.08,39.17025692]
["bitfinex","SOLUSD",1752590199472,1e-08,161.09,161.08,6.20809535]
["bitfinex","SOLUSD",1752590200091,10.79485961,161.09,161.08,6.20809535]
["bitfinex","SOLUSD",1752590200768,1e-08,161.09,161.08,6.20809535]
["bitfinex","SOLUSD",1752590201595,10.79485961,161.09,161.08,6.20809535]
["bitfinex","SOLUSD",1752590201784,1e-08,161.09,161.08,6.20809535]
["bitfinex","SOLUSD",1752590201991,10.79485961,161.09,161.08,6.20809535]
["bitfinex","SOLUSD",1752590202178,36.79485961,161.09,161.04,6.20963735]
["bitfinex","SOLUSD",1752590202495,10.7948596,161.08,161.05,49.76684554]
["bitfinex","SOLUSD",1752590202908,26.00000001,161.09,161.05,49.76684554]
["bitfinex","SOLUSD",1752590203214,1e-08,161.09,161.06,21.73103191]
["bitfinex","SOLUSD",1752590203381,10.7948596,161.08,161.06,21.73103191]
["bitfinex","SOLUSD",1752590203694,1e-08,161.09,161.06,21.73103191]
["bitfinex","SOLUSD",1752590203882,10.79485961,161.09,161.07,0.14216157]
["bitfinex","SOLUSD",1752590204487,1e-08,161.09,161.08,61.16251467]
["bitfinex","SOLUSD",1752590204801,10.79485961,161.09,161.08,32.8]
["bitfinex","SOLUSD",1752590205209,10.79485961,161.09,161.08,39.00809535]
["bitfinex","SOLUSD",1752590205690,10.79485961,161.09,161.08,6.20809535]
["bitfinex","SOLUSD",1752590205901,10.79485961,161.09,161.07,39.00843603]
["bitfinex","SOLUSD",1752590206100,26.0,161.06,160.98,6.21195179]
["bitfinex","SOLUSD",1752590206416,10.7948596,160.99,160.98,6.21195179]
["bitfinex","SOLUSD",1752590206618,10.7948596,160.99,160.98,6.35411336]
["bitfinex","SOLUSD",1752590206909,10.7948596,160.99,160.98,6.21195179]
["bitfinex","SOLUSD",1752590207294,26.0,161.04,160.98,6.21195179]
["bitfinex","SOLUSD",1752590207607,10.7948596,160.99,160.98,6.21195179]
["bitfinex","SOLUSD",1752590207781,26.0,161.01,160.98,6.21195179]
["bitfinex","SOLUSD",1752590207978,10.7948596,161.01,160.99,0.14216157]
["bitfinex","SOLUSD",1752590208184,10.7948596,161.0,160.99,0.14216157]
["bitfinex","SOLUSD",1752590208592,10.7948596,161.0,160.98,21.74183127]
["bitfinex","SOLUSD",1752590208593,10.7948596,161.0,160.98,6.21195179]
["bitfinex","SOLUSD",1752590208806,10.7948596,160.99,160.98,39.03195179]
["bitfinex","SOLUSD",1752590209023,10.7948596,160.99,160.98,32.82]
["bitfinex","SOLUSD",1752590209197,10.7948596,160.99,160.97,6.24229679]
["bitfinex","SOLUSD",1752590209511,10.7948596,160.98,160.97,6.24229679]
["bitfinex","SOLUSD",1752590209682,36.7948596,160.98,160.97,0.03]
["bitfinex","SOLUSD",1752590209882,26.0,160.98,160.97,0.03]
["bitfinex","SOLUSD",1752590210198,36.7948596,160.98,160.97,0.03]
["bitfinex","SOLUSD",1752590210500,26.0,160.98,160.97,0.03]
["bitfinex","SOLUSD",1752590210704,36.7948596,160.98,160.97,0.03]
["bitfinex","SOLUSD",1752590212603,36.7948596,160.98,160.96,0.03]
["bitfinex","SOLUSD",1752590212906,10.7948596,160.97,160.96,0.03]
["bitfinex","SOLUSD",1752590213209,10.7948596,160.97,160.9,39.03475651]
["bitfinex","SOLUSD",1752590213210,26.0,160.94,160.9,39.03475651]
["bitfinex","SOLUSD",1752590213605,10.7948596,160.93,160.9,39.03475651]
["bitfinex","SOLUSD",1752590213796,10.7948596,160.93,160.9,54.5723575]
["bitfinex","SOLUSD",1752590214297,10.7948596,160.92,160.9,54.5723575]
["bitfinex","SOLUSD",1752590214922,10.7948596,160.93,160.9,54.5723575]
["bitfinex","SOLUSD",1752590215125,10.7948596,160.92,160.9,54.5723575]
["bitfinex","SOLUSD",1752590215302,10.7948596,160.91,160.89,6.21542668]
["bitfinex","SOLUSD",1752590215505,10.7948596,160.9,160.87,6.21619941]
["bitfinex","SOLUSD",1752590215819,10.7948596,160.88,160.87,6.21619941]
["bitfinex","SOLUSD",1752590216133,26.0,160.91,160.84,49.58468397]
["bitfinex","SOLUSD",1752590216301,10.7948596,160.87,160.84,49.58468397]
["bitfinex","SOLUSD",1752590217032,10.7948596,160.87,160.85,6.3591339]
["bitfinex","SOLUSD",1752590217507,10.7948596,160.88,160.85,21.90156473]
["bitfinex","SOLUSD",1752590218799,26.0,160.91,160.85,6.3591339]
["bitfinex","SOLUSD",1752590219002,10.7948596,160.88,160.85,6.3591339]
["bitfinex","SOLUSD",1752590219203,10.7948596,160.87,160.85,6.3591339]
["bitfinex","SOLUSD",1752590219594,10.7948596,160.86,160.82,6.21813207]
["bitfinex","SOLUSD",1752590219798,10.7948596,160.83,160.82,6.21813207]
["bitfinex","SOLUSD",1752590220307,10.7948596,160.83,160.8,6.21854799]
["bitfinex","SOLUSD",1752590220615,10.7948596,160.81,160.78,6.21929719]
["bitfinex","SOLUSD",1752590220847,10.7948596,160.79,160.73,21.77564859]
["bitfinex","SOLUSD",1752590221161,10.7948596,160.77,160.73,21.77564859]
["bitfinex","SOLUSD",1752590221365,6.21816051,160.82,160.73,21.77564859]
["bitfinex","SOLUSD",1752590221659,6.21816051,160.82,160.74,17.40680665]
["bitfinex","SOLUSD",1752590221660,26.0,160.82,160.74,17.40680665]
["bitfinex","SOLUSD",1752590221826,36.7948596,160.82,160.74,17.40680665]
["bitfinex","SOLUSD",1752590222022,10.7948596,160.8,160.74,0.62212268]
["bitfinex","SOLUSD",1752590222246,10.7948596,160.8,160.78,0.14216157]
["bitfinex","SOLUSD",1752590222616,26.0,160.82,160.78,0.14216157]
["bitfinex","SOLUSD",1752590222821,10.7948596,160.81,160.78,0.14216157]
["bitfinex","SOLUSD",1752590223249,10.7948596,160.81,160.79,6.21929224]
["bitfinex","SOLUSD",1752590223448,26.0,160.85,160.79,6.21929224]
["bitfinex","SOLUSD",1752590223619,10.7948596,160.82,160.79,21.76752285]
["bitfinex","SOLUSD",1752590224058,26.0,160.85,160.8,0.14216157]
["bitfinex","SOLUSD",1752590224262,10.7948596,160.81,160.79,6.21929224]
["bitfinex","SOLUSD",1752590224430,10.7948596,160.8,160.79,6.21929224]
["bitfinex","SOLUSD",1752590224631,10.7948596,160.8,160.78,6.2195706]
["bitfinex","SOLUSD",1752590224842,10.7948596,160.79,160.78,6.2195706]
["bitfinex","SOLUSD",1752590225023,10.7948596,160.8,160.78,6.2195706]
["bitfinex","SOLUSD",1752590225226,10.7948596,160.8,160.78,0.14216157]
["bitfinex","SOLUSD",1752590226047,10.7948596,160.79,160.77,6.22006593]
["bitfinex","SOLUSD",1752590226731,26.0,160.82,160.77,6.22006593]
["bitfinex","SOLUSD",1752590226937,36.7948596,160.83,160.78,10.93702117]
["bitfinex","SOLUSD",1752590227246,10.7948596,160.85,160.8,27.72170514]
["bitfinex","SOLUSD",1752590227548,10.7948596,160.85,160.82,0.14216157]
["bitfinex","SOLUSD",1752590227745,10.7948596,160.84,160.82,0.14216157]
["bitfinex","SOLUSD",1752590228655,26.0,160.82,160.8,6.21890547]
["bitfinex","SOLUSD",1752590228829,10.7948596,160.81,160.8,6.21890547]
["bitfinex","SOLUSD",1752590229032,10.7948596,160.81,160.75,0.14216157]
["bitfinex","SOLUSD",1752590229230,36.7948596,160.8,160.75,60.76170514]
["bitfinex","SOLUSD",1752590229446,10.7948596,160.81,160.79,6.21929224]
["bitfinex","SOLUSD",1752590230062,10.7948596,160.8,160.79,6.21929224]
["bitfinex","SOLUSD",1752590230459,10.7948596,160.81,160.79,6.21929224]
["bitfinex","SOLUSD",1752590230826,26.0,160.83,160.79,6.21929224]
["bitfinex","SOLUSD",1752590231157,10.7948596,160.81,160.79,6.21929224]
["bitfinex","SOLUSD",1752590231625,10.7948596,160.82,160.79,21.76752285]
["bitfinex","SOLUSD",1752590231824,36.7948596,160.83,160.8,0.14216157]
["bitfinex","SOLUSD",1752590232242,10.7948596,160.81,160.79,6.21929224]
["bitfinex","SOLUSD",1752590232442,10.7948596,160.8,160.74,6.22122682]
["bitfinex","SOLUSD",1752590232621,10.7948596,160.77,160.74,6.22122682]
["bitfinex","SOLUSD",1752590232828,10.7948596,160.77,160.74,21.77429388]
["bitfinex","SOLUSD",1752590233062,10.7948596,160.76,160.74,6.22122682]
["bitfinex","SOLUSD",1752590233661,10.7948596,160.76,160.74,0.14216157]
["bitfinex","SOLUSD",1752590233870,26.0,160.79,160.74,0.14216157]
["bitfinex","SOLUSD",1752590234063,10.7948596,160.76,160.74,0.14216157]
["bitfinex","SOLUSD",1752590234361,26.0,160.79,160.74,0.14216157]
["bitfinex","SOLUSD",1752590234579,10.7948596,160.75,160.74,0.14216157]
["bitfinex","SOLUSD",1752590234863,36.7948596,160.77,160.74,0.14216157]
["bitfinex","SOLUSD",1752590235049,10.7948596,160.76,160.74,0.14216157]
["bitfinex","SOLUSD",1752590235227,10.7948596,160.75,160.73,6.22161388]
["bitfinex","SOLUSD",1752590235425,10.7948596,160.74,160.73,6.22161388]
["bitfinex","SOLUSD",1752590236479,10.7948596,160.74,160.73,6.36377545]
["bitfinex","SOLUSD",1752590236893,10.7948596,160.74,160.73,6.22161388]
["bitfinex","SOLUSD",1752590237318,26.0,160.79,160.73,6.22161388]
["bitfinex","SOLUSD",1752590237487,10.7948596,160.75,160.73,6.22161388]
["bitfinex","SOLUSD",1752590237802,10.7948596,160.75,160.72,6.39416256]
["bitfinex","SOLUSD",1752590237975,10.7948596,160.74,160.72,6.39416256]
["bitfinex","SOLUSD",1752590238175,10.7948596,160.73,160.72,6.39416256]
["bitfinex","SOLUSD",1752590238590,26.0,160.7,160.67,6.22362172]
["bitfinex","SOLUSD",1752590238803,26.0,160.67,160.66,0.03]
["bitfinex","SOLUSD",1752590239005,26.0,160.71,160.66,6.25432466]
["bitfinex","SOLUSD",1752590239375,10.7948596,160.67,160.66,6.25432466]
["bitfinex","SOLUSD",1752590239572,10.7948596,160.67,160.66,0.03]
["bitfinex","SOLUSD",1752590240622,36.7948596,160.67,160.66,0.03]
["bitfinex","SOLUSD",1752590240833,36.7948596,160.67,160.58,6.3909]
["bitfinex","SOLUSD",1752590241037,10.7948596,160.6,160.59,24.57552176]
["bitfinex","SOLUSD",1752590241320,10.7948596,160.6,160.54,6.2289772]
["bitfinex","SOLUSD",1752590241638,10.7948596,160.55,160.54,6.2289772]
["bitfinex","SOLUSD",1752590242696,10.7948596,160.55,160.42,13.23993778]
["bitfinex","SOLUSD",1752590242697,37.2948596,160.55,160.49,6.23091781]
["bitfinex","SOLUSD",1752590242898,10.7948596,160.5,160.49,6.23091781]
["bitfinex","SOLUSD",1752590243126,10.7948596,160.53,160.49,55.10821234]
["bitfinex","SOLUSD",1752590243797,10.7948596,160.51,160.49,55.10821234]
["bitfinex","SOLUSD",1752590244092,10.7948596,160.5,160.49,55.10821234]
["bitfinex","SOLUSD",1752590244519,10.7948596,160.5,160.49,39.53091781]
["bitfinex","SOLUSD",1752590244715,0.5,160.55,160.49,55.10821234]
["bitfinex","SOLUSD",1752590244915,0.5,160.55,160.5,0.14216157]
["bitfinex","SOLUSD",1752590245110,10.7948596,160.52,160.5,0.14216157]
["bitfinex","SOLUSD",1752590245731,11.2948596,160.55,160.51,21.80549498]
["bitfinex","SOLUSD",1752590245907,33.32,160.63,160.52,61.68468047]
["bitfinex","SOLUSD",1752590246118,10.7948596,160.57,160.52,50.88982087]
["bitfinex","SOLUSD",1752590246422,10.7948596,160.56,160.53,0.14216157]
["bitfinex","SOLUSD",1752590246604,10.7948596,160.54,160.52,33.34]
["bitfinex","SOLUSD",1752590246814,10.7948596,160.55,160.52,33.34]
["bitfinex","SOLUSD",1752590247015,10.7948596,160.56,160.53,0.14216157]
["bitfinex","SOLUSD",1752590247401,10.7948596,160.55,160.53,0.14216157]
["bitfinex","SOLUSD",1752590247608,26.0,160.59,160.53,10.93702117]
["bitfinex","SOLUSD",1752590247806,10.7948596,160.58,160.55,0.14216157]
["bitfinex","SOLUSD",1752590248007,10.7948596,160.58,160.55,33.48216157]
["bitfinex","SOLUSD",1752590248208,10.7948596,160.57,160.55,33.48216157]
["bitfinex","SOLUSD",1752590248411,10.7948596,160.56,160.55,33.34]
["bitfinex","SOLUSD",1752590248626,10.7948596,160.56,160.54,6.2289772]
["bitfinex","SOLUSD",1752590248807,10.7948596,160.55,160.54,6.2289772]
["bitfinex","SOLUSD",1752590249435,10.7948596,160.55,160.52,33.34]
["bitfinex","SOLUSD",1752590249601,10.7948596,160.53,160.52,39.5696872]
["bitfinex","SOLUSD",1752590249802,26.0,160.58,160.52,39.5696872]
["bitfinex","SOLUSD",1752590250020,10.7948596,160.54,160.52,39.5696872]
["bitfinex","SOLUSD",1752590250198,10.7948596,160.55,160.52,39.5696872]
["bitfinex","SOLUSD",1752590250403,10.7948596,160.6,160.52,39.5696872]
["bitfinex","SOLUSD",1752590250404,10.7948596,160.57,160.53,0.14216157]
["bitfinex","SOLUSD",1752590250717,10.7948596,160.56,160.53,0.14216157]
["bitfinex","SOLUSD",1752590251109,10.7948596,160.57,160.53,0.14216157]
["bitfinex","SOLUSD",1752590251307,10.7948596,160.58,160.53,10.93702117]
["bitfinex","SOLUSD",1752590251640,10.7948596,160.54,160.53,33.46216157]
["bitfinex","SOLUSD",1752590251929,26.0,160.58,160.53,6.22936522]
["bitfinex","SOLUSD",1752590252135,10.7948596,160.54,160.5,6.23052959]
["bitfinex","SOLUSD",1752590252424,10.7948596,160.52,160.5,6.23052959]
["bitfinex","SOLUSD",1752590252607,10.7948596,160.53,160.5,21.80685357]
["bitfinex","SOLUSD",1752590253005,26.0,160.58,160.51,0.76517571]
["bitfinex","SOLUSD",1752590253209,26.0,160.58,160.51,0.14216157]
["bitfinex","SOLUSD",1752590253443,10.7948596,160.54,160.53,0.03]
["bitfinex","SOLUSD",1752590254230,23.3008368,160.54,160.53,0.03]
["bitfinex","SOLUSD",1752590254612,26.0,160.51,160.45,6.23247117]
["bitfinex","SOLUSD",1752590255121,26.0,160.51,160.45,21.8136491]
["bitfinex","SOLUSD",1752590255321,10.7948596,160.48,160.45,6.23247117]
["bitfinex","SOLUSD",1752590255524,10.7948596,160.46,160.45,6.23247117]
["bitfinex","SOLUSD",1752590255726,26.0,160.51,160.45,6.23247117]
["bitfinex","SOLUSD",1752590256030,26.0,160.51,160.43,33.42]
["bitfinex","SOLUSD",1752590256031,10.7948596,160.47,160.44,21.81454877]
["bitfinex","SOLUSD",1752590256334,26.0,160.51,160.45,0.14216157]
["bitfinex","SOLUSD",1752590256836,10.7948596,160.47,160.45,0.14216157]
["bitfinex","SOLUSD",1752590257020,10.7948596,160.49,160.45,0.14216157]
["bitfinex","SOLUSD",1752590257216,10.7948596,160.47,160.45,0.14216157]
["bitfinex","SOLUSD",1752590257423,10.7948596,160.48,160.45,0.14216157]
["bitfinex","SOLUSD",1752590257729,10.7948596,160.49,160.45,0.14216157]
["bitfinex","SOLUSD",1752590257914,10.7948596,160.49,160.47,0.14216157]
["bitfinex","SOLUSD",1752590258933,10.7948596,160.5,160.47,0.14216157]
["bitfinex","SOLUSD",1752590259713,10.7948596,160.51,160.47,0.14216157]
["bitfinex","SOLUSD",1752590259913,10.7948596,160.5,160.48,21.80957128]
["bitfinex","SOLUSD",1752590260248,10.7948596,160.49,160.48,6.23130608]
["bitfinex","SOLUSD",1752590260403,26.0,160.53,160.49,0.14216157]
["bitfinex","SOLUSD",1752590260606,10.7948596,160.52,160.49,0.14216157]
["bitfinex","SOLUSD",1752590261551,10.7948596,160.5,160.49,0.14216157]
["bitfinex","SOLUSD",1752590261746,10.7948596,160.5,160.48,6.23130608]
["bitfinex","SOLUSD",1752590261947,63.32100777,160.58,160.47,33.4]
["bitfinex","SOLUSD",1752590261948,26.0,160.52,160.47,6.23160566]
["bitfinex","SOLUSD",1752590262126,10.7948596,160.5,160.47,21.81084165]
["bitfinex","SOLUSD",1752590262509,10.7948596,160.48,160.47,21.95300322]
["bitfinex","SOLUSD",1752590262842,10.7948596,160.48,160.47,6.23160566]
["bitfinex","SOLUSD",1752590263048,10.7948596,160.48,160.45,6.23247117]
["bitfinex","SOLUSD",1752590263215,32.2266,160.51,160.45,6.23247117]
["bitfinex","SOLUSD",1752590263735,10.7948596,160.46,160.45,6.23247117]
["bitfinex","SOLUSD",1752590264139,10.7948596,160.46,160.45,15.58117793]
["bitfinex","SOLUSD",1752590264348,32.2266,160.51,160.45,15.58117793]
["bitfinex","SOLUSD",1752590264644,10.7948596,160.49,160.46,0.14216157]
["bitfinex","SOLUSD",1752590265623,6.1307,160.48,160.42,6.2336367]
["bitfinex","SOLUSD",1752590265815,26.0,160.47,160.42,6.2336367]
["bitfinex","SOLUSD",1752590266028,33.48,160.51,160.44,21.81500872]
["bitfinex","SOLUSD",1752590266029,10.7948596,160.46,160.44,21.81500872]
["bitfinex","SOLUSD",1752590266329,26.0,160.49,160.45,0.14216157]
["bitfinex","SOLUSD",1752590266537,10.7948596,160.47,160.45,0.14216157]
["bitfinex","SOLUSD",1752590266912,10.7948596,160.46,160.45,0.14216157]
["bitfinex","SOLUSD",1752590267131,10.7948596,160.46,160.44,6.23285963]
["bitfinex","SOLUSD",1752590267330,10.7948596,160.45,160.44,6.23285963]
["bitfinex","SOLUSD",1752590268121,10.7948596,160.45,160.41,15.58462585]
["bitfinex","SOLUSD",1752590268329,10.7948596,160.43,160.41,15.58462585]
["bitfinex","SOLUSD",1752590268533,26.0,160.47,160.39,21.82180933]
["bitfinex","SOLUSD",1752590268719,10.7948596,160.42,160.39,21.82180933]
["bitfinex","SOLUSD",1752590269127,26.0,160.47,160.4,0.14216157]
["bitfinex","SOLUSD",1752590269515,10.7948596,160.42,160.4,0.14216157]
["bitfinex","SOLUSD",1752590270141,10.7948596,160.42,160.41,6.23402531]
["bitfinex","SOLUSD",1752590270432,26.0,160.47,160.41,6.23402531]
["bitfinex","SOLUSD",1752590270636,10.7948596,160.42,160.41,6.23402531]
["bitfinex","SOLUSD",1752590271227,26.0,160.46,160.41,6.23402531]
["bitfinex","SOLUSD",1752590271413,10.7948596,160.43,160.41,6.23402531]
["bitfinex","SOLUSD",1752590271618,33.7,160.49,160.41,21.81908858]
["bitfinex","SOLUSD",1752590271810,10.7948596,160.42,160.41,6.23402531]
["bitfinex","SOLUSD",1752590272222,10.7948596,160.42,160.39,21.9639709]
["bitfinex","SOLUSD",1752590272423,10.7948596,160.4,160.39,21.9639709]
["bitfinex","SOLUSD",1752590273030,26.0,160.46,160.39,21.9639709]
["bitfinex","SOLUSD",1752590273241,10.7948596,160.42,160.39,21.9639709]
["bitfinex","SOLUSD",1752590273442,26.0,160.45,160.39,21.9639709]
["bitfinex","SOLUSD",1752590274138,10.7948596,160.42,160.39,21.9639709]
["bitfinex","SOLUSD",1752590274442,10.7948596,160.43,160.39,53.13798424]
["bitfinex","SOLUSD",1752590274640,10.7948596,160.42,160.39,53.13798424]
["bitfinex","SOLUSD",1752590274822,26.0,160.45,160.39,53.13798424]
["bitfinex","SOLUSD",1752590275024,10.7948596,160.42,160.39,53.13798424]
["bitfinex","SOLUSD",1752590275240,10.7948596,160.4,160.39,21.9639709]
["bitfinex","SOLUSD",1752590275436,10.7948596,160.4,160.39,21.82180933]
["bitfinex","SOLUSD",1752590275618,26.0,160.45,160.39,21.82180933]
["bitfinex","SOLUSD",1752590276024,10.7948596,160.4,160.39,21.82180933]
["bitfinex","SOLUSD",1752590276450,10.7948596,160.4,160.39,15.58700667]
["bitfinex","SOLUSD",1752590276632,10.7948596,160.4,160.39,15.72916824]
["bitfinex","SOLUSD",1752590277022,10.7948596,160.41,160.39,15.72916824]
["bitfinex","SOLUSD",1752590277444,26.0,160.44,160.39,15.72916824]
["bitfinex","SOLUSD",1752590277622,10.7948596,160.4,160.39,15.72916824]
["bitfinex","SOLUSD",1752590278452,10.7948596,160.4,160.39,21.9639709]
["bitfinex","SOLUSD",1752590278634,26.0,160.44,160.39,21.9639709]
["bitfinex","SOLUSD",1752590278837,10.7948596,160.41,160.4,0.14216157]
["bitfinex","SOLUSD",1752590279038,10.7948596,160.42,160.4,0.14216157]
["bitfinex","SOLUSD",1752590279244,26.0,160.46,160.4,33.78216157]
["bitfinex","SOLUSD",1752590279449,10.7948596,160.5,160.4,33.78216157]
["bitfinex","SOLUSD",1752590279746,10.7948596,160.43,160.4,33.78216157]
["bitfinex","SOLUSD",1752590280130,10.7948596,160.42,160.4,33.78216157]
["bitfinex","SOLUSD",1752590280656,10.7948596,160.42,160.41,6.37618688]
["bitfinex","SOLUSD",1752590281354,10.7348596,160.42,160.41,6.37618688]
["bitfinex","SOLUSD",1752590281529,10.7348596,160.42,160.41,6.23402531]
["bitfinex","SOLUSD",1752590282124,10.7948596,160.42,160.41,6.23402531]
["bitfinex","SOLUSD",1752590282652,10.7948596,160.42,160.39,21.82180933]
["bitfinex","SOLUSD",1752590282864,10.7948596,160.4,160.39,21.9639709]
["bitfinex","SOLUSD",1752590283158,26.0,160.44,160.4,0.14216157]
["bitfinex","SOLUSD",1752590283450,10.7948596,160.41,160.4,0.14216157]
["bitfinex","SOLUSD",1752590283749,10.7948596,160.41,160.39,21.82180933]
["bitfinex","SOLUSD",1752590283938,10.7948596,160.4,160.39,21.82180933]
["bitfinex","SOLUSD",1752590284347,10.7948596,160.41,160.39,21.82180933]
["bitfinex","SOLUSD",1752590285054,10.7948596,160.4,160.39,21.82180933]
["bitfinex","SOLUSD",1752590285234,10.7948596,160.4,160.39,6.23480266]
["bitfinex","SOLUSD",1752590285763,10.7948596,160.4,160.38,6.26503885]
["bitfinex","SOLUSD",1752590285964,10.7948596,160.39,160.38,6.26503885]
["bitfinex","SOLUSD",1752590286864,10.7948596,160.39,160.38,0.03]
["bitfinex","SOLUSD",1752590287439,26.0,160.43,160.38,0.03]
["bitfinex","SOLUSD",1752590287758,10.7948596,160.39,160.38,0.03]
["bitfinex","SOLUSD",1752590288752,10.7948596,160.4,160.38,0.17216157]
["bitfinex","SOLUSD",1752590289559,10.7948596,160.41,160.38,0.17216157]
["bitfinex","SOLUSD",1752590289760,26.0,160.45,160.38,0.17216157]
["bitfinex","SOLUSD",1752590290066,10.7948596,160.4,160.38,0.17216157]
["bitfinex","SOLUSD",1752590290669,10.7948596,160.39,160.38,6.26519142]
["bitfinex","SOLUSD",1752590291155,10.7948596,160.39,160.38,21.85316997]
["bitfinex","SOLUSD",1752590292057,10.7948596,160.4,160.38,21.85316997]
["bitfinex","SOLUSD",1752590292268,10.7948596,160.39,160.38,21.85316997]
["bitfinex","SOLUSD",1752590292681,26.0,160.43,160.38,21.85316997]
["bitfinex","SOLUSD",1752590292849,10.7948596,160.39,160.38,21.85316997]
["bitfinex","SOLUSD",1752590293049,10.7948596,160.39,160.38,6.26519142]
["bitfinex","SOLUSD",1752590294080,26.0,160.43,160.38,21.85316997]
["bitfinex","SOLUSD",1752590294269,10.7948596,160.4,160.38,21.85316997]
["bitfinex","SOLUSD",1752590294585,10.7948596,160.39,160.38,21.85316997]
["bitfinex","SOLUSD",1752590294771,10.7948596,160.4,160.38,21.85316997]
["bitfinex","SOLUSD",1752590295352,10.7948596,160.4,160.38,6.26519142]
["bitfinex","SOLUSD",1752590295566,10.7948596,160.39,160.38,6.26519142]
["bitfinex","SOLUSD",1752590296452,26.0,160.43,160.38,0.03]
["bitfinex","SOLUSD",1752590296678,10.7948596,160.39,160.38,0.03]
["bitfinex","SOLUSD",1752590297659,26.0,160.36,160.32,6.26752495]
["bitfinex","SOLUSD",1752590297859,10.7948596,160.33,160.32,21.86133732]
["bitfinex","SOLUSD",1752590298469,10.7948596,160.35,160.32,21.86133732]
["bitfinex","SOLUSD",1752590298856,26.0,160.38,160.32,21.86133732]
["bitfinex","SOLUSD",1752590299176,10.7948596,160.35,160.33,0.14216157]
["bitfinex","SOLUSD",1752590299378,26.0,160.38,160.33,0.14216157]
["bitfinex","SOLUSD",1752590299579,10.7948596,160.38,160.33,10.93702117]
["bitfinex","SOLUSD",1752590299782,10.7948596,160.37,160.33,0.14216157]
["bitfinex","SOLUSD",1752590300086,10.7948596,160.37,160.33,33.74216157]
["bitfinex","SOLUSD",1752590300496,26.0,160.41,160.33,33.74216157]
["bitfinex","SOLUSD",1752590300656,33.62,160.43,160.34,21.82861419]
["bitfinex","SOLUSD",1752590300657,10.7948596,160.38,160.34,21.82861419]
["bitfinex","SOLUSD",1752590300859,10.7948596,160.37,160.35,0.14216157]
["bitfinex","SOLUSD",1752590301279,10.7948596,160.36,160.34,21.82861419]
["bitfinex","SOLUSD",1752590301664,10.7948596,160.35,160.34,21.97077576]
["bitfinex","SOLUSD",1752590301985,36.7948596,160.4,160.34,6.23674691]
["bitfinex","SOLUSD",1752590302281,10.7948596,160.36,160.34,6.23674691]
["bitfinex","SOLUSD",1752590302789,10.7948596,160.36,160.32,0.03]
["bitfinex","SOLUSD",1752590302790,10.7948596,160.36,160.32,21.86133732]
["bitfinex","SOLUSD",1752590303077,26.0,160.4,160.32,21.86133732]
["bitfinex","SOLUSD",1752590303275,10.7948596,160.36,160.32,21.86133732]
["bitfinex","SOLUSD",1752590304002,26.0,160.4,160.33,0.14216157]
["bitfinex","SOLUSD",1752590304164,26.0,160.41,160.35,10.7948596]
["bitfinex","SOLUSD",1752590304353,26.0,160.41,160.33,33.76216157]
["bitfinex","SOLUSD",1752590304354,10.7948596,160.39,160.34,10.7948596]
["bitfinex","SOLUSD",1752590304888,10.7948596,160.39,160.35,21.82725287]
["bitfinex","SOLUSD",1752590305288,26.0,160.41,160.35,21.82725287]
["bitfinex","SOLUSD",1752590305596,36.7948596,160.41,160.36,0.14216157]
["bitfinex","SOLUSD",1752590305760,10.7948596,160.4,160.36,0.14216157]
["bitfinex","SOLUSD",1752590306082,10.7948596,160.4,160.36,10.93702117]
["bitfinex","SOLUSD",1752590306273,36.7948596,160.41,160.36,10.93702117]
["bitfinex","SOLUSD",1752590306473,10.7948596,160.4,160.36,0.14216157]
["bitfinex","SOLUSD",1752590306863,10.7948596,160.39,160.36,6.23596906]
["bitfinex","SOLUSD",1752590307386,10.7948596,160.39,160.36,21.82589173]
["bitfinex","SOLUSD",1752590307575,26.0,160.41,160.36,21.82589173]
["bitfinex","SOLUSD",1752590307890,10.7948596,160.4,160.36,21.82589173]
["bitfinex","SOLUSD",1752590308072,36.7948596,160.41,160.36,32.62075133]
["bitfinex","SOLUSD",1752590309068,26.0,160.41,160.37,10.93702117]
["bitfinex","SOLUSD",1752590309268,36.7948596,160.41,160.37,0.14216157]
["bitfinex","SOLUSD",1752590309671,10.7948596,160.4,160.37,0.14216157]
["bitfinex","SOLUSD",1752590310485,26.0,160.41,160.37,10.93702117]
["bitfinex","SOLUSD",1752590310858,26.0,160.41,160.37,0.14216157]
["bitfinex","SOLUSD",1752590311224,26.0,160.43,160.38,21.82316997]
["bitfinex","SOLUSD",1752590311597,10.7948596,160.4,160.38,21.82316997]
["bitfinex","SOLUSD",1752590311768,10.7948596,160.41,160.38,21.82316997]
["bitfinex","SOLUSD",1752590311963,10.7948596,160.4,160.38,21.82316997]
["bitfinex","SOLUSD",1752590313276,10.7948596,160.39,160.37,6.23558022]
["bitfinex","SOLUSD",1752590314790,26.0,160.42,160.37,21.82453077]
["bitfinex","SOLUSD",1752590315164,5.88591537,160.4,160.37,15.58895055]
["bitfinex","SOLUSD",1752590315360,5.88591537,160.39,160.37,15.58895055]
["bitfinex","SOLUSD",1752590315765,5.88591537,160.4,160.37,15.58895055]
["bitfinex","SOLUSD",1752590315967,5.88591537,160.39,160.37,15.58895055]
["bitfinex","SOLUSD",1752590316977,26.0,160.43,160.37,15.58895055]
["bitfinex","SOLUSD",1752590317177,5.88591537,160.41,160.37,15.58895055]
["bitfinex","SOLUSD",1752590317382,5.88591537,160.4,160.37,21.82453077]
["bitfinex","SOLUSD",1752590317589,26.0,160.42,160.37,21.82453077]
["bitfinex","SOLUSD",1752590317791,5.88591537,160.41,160.37,21.82453077]
["bitfinex","SOLUSD",1752590318484,26.0,160.44,160.37,55.40453077]
["bitfinex","SOLUSD",1752590318710,5.88591537,160.38,160.37,6.23558022]
["bitfinex","SOLUSD",1752590318871,5.88591537,160.4,160.37,6.23558022]
["bitfinex","SOLUSD",1752590319197,5.88591537,160.38,160.37,6.23558022]
["bitfinex","SOLUSD",1752590319390,5.88591537,160.38,160.34,21.82795842]
["bitfinex","SOLUSD",1752590319699,33.72,160.45,160.35,5.88591537]
["bitfinex","SOLUSD",1752590319990,33.72,160.45,160.36,0.14216157]
["bitfinex","SOLUSD",1752590319991,5.88591537,160.38,160.36,0.14216157]
["bitfinex","SOLUSD",1752590320193,5.88591537,160.37,160.34,21.82795842]
["bitfinex","SOLUSD",1752590320394,5.88591537,160.36,160.34,21.82795842]
["bitfinex","SOLUSD",1752590320889,5.88591537,160.38,160.34,21.82795842]
["bitfinex","SOLUSD",1752590321072,5.88591537,160.37,160.34,21.82795842]
["bitfinex","SOLUSD",1752590321276,5.88591537,160.37,160.34,15.59121151]
["bitfinex","SOLUSD",1752590321581,5.88591537,160.36,160.34,15.59121151]
["bitfinex","SOLUSD",1752590321975,5.88591537,160.37,160.34,15.59121151]
["bitfinex","SOLUSD",1752590322175,5.88591537,160.4,160.34,15.59121151]
["bitfinex","SOLUSD",1752590322482,5.88591537,160.36,160.34,15.59121151]
["bitfinex","SOLUSD",1752590323279,5.88591537,160.35,160.33,6.2371359]
["bitfinex","SOLUSD",1752590323484,5.88591537,160.34,160.33,6.2371359]
["bitfinex","SOLUSD",1752590324467,5.88591537,160.34,160.32,6.26752495]
["bitfinex","SOLUSD",1752590324874,0.5,160.33,160.32,6.26752495]
["bitfinex","SOLUSD",1752590325883,6.38591537,160.33,160.32,6.26752495]
["bitfinex","SOLUSD",1752590326093,0.3579,160.33,160.32,6.26752495]
["bitfinex","SOLUSD",1752590326786,5.88591537,160.35,160.32,21.86133732]
["bitfinex","SOLUSD",1752590327296,26.0,160.37,160.32,21.86133732]
["bitfinex","SOLUSD",1752590327486,5.88591537,160.35,160.32,21.86133732]
["bitfinex","SOLUSD",1752590328390,5.88591537,160.35,160.32,15.62381237]
["bitfinex","SOLUSD",1752590328588,5.88591537,160.34,160.32,15.62381237]
["bitfinex","SOLUSD",1752590328896,26.0,160.37,160.32,0.03]
["bitfinex","SOLUSD",1752590329286,5.88591537,160.36,160.32,0.03]
["bitfinex","SOLUSD",1752590329484,5.88591537,160.35,160.32,0.03]
["bitfinex","SOLUSD",1752590330199,5.88591537,160.36,160.32,0.03]
["bitfinex","SOLUSD",1752590330588,26.0,160.39,160.32,5.91591537]
["bitfinex","SOLUSD",1752590330589,5.88591537,160.37,160.32,5.91591537]
["bitfinex","SOLUSD",1752590330785,5.88591537,160.35,160.32,0.03]
["bitfinex","SOLUSD",1752590331296,26.0,160.39,160.32,0.03]
["bitfinex","SOLUSD",1752590331297,5.88591537,160.34,160.32,0.03]
["bitfinex","SOLUSD",1752590331604,5.88591537,160.35,160.32,0.03]
["bitfinex","SOLUSD",1752590331782,26.0,160.38,160.32,5.91591537]
["bitfinex","SOLUSD",1752590331985,5.88591537,160.37,160.32,5.91591537]
["bitfinex","SOLUSD",1752590332189,26.0,160.38,160.32,0.03]
["bitfinex","SOLUSD",1752590332400,5.88591537,160.36,160.32,0.03]
["bitfinex","SOLUSD",1752590332800,5.88591537,160.35,160.32,0.03]
["bitfinex","SOLUSD",1752590333399,26.0,160.38,160.32,0.03]
["bitfinex","SOLUSD",1752590333607,5.88591537,160.36,160.32,0.03]
["bitfinex","SOLUSD",1752590334104,5.88591537,160.35,160.32,0.03]
["bitfinex","SOLUSD",1752590334313,5.88591537,160.34,160.32,0.03]
["bitfinex","SOLUSD",1752590334612,26.0,160.38,160.32,0.03]
["bitfinex","SOLUSD",1752590334905,5.88591537,160.35,160.32,0.03]
["bitfinex","SOLUSD",1752590335118,5.88591537,160.36,160.32,0.03]
["bitfinex","SOLUSD",1752590335808,26.0,160.38,160.32,0.03]
["bitfinex","SOLUSD",1752590336022,1.617,160.42,160.34,5.88591537]
["bitfinex","SOLUSD",1752590336215,33.66,160.43,160.33,33.6]
["bitfinex","SOLUSD",1752590336508,5.88591537,160.38,160.34,5.88591537]
["bitfinex","SOLUSD",1752590336689,5.88591537,160.39,160.34,5.88591537]
["bitfinex","SOLUSD",1752590336892,5.88591537,160.39,160.34,27.71452956]
["bitfinex","SOLUSD",1752590337084,5.88591537,160.41,160.36,5.88591537]
["bitfinex","SOLUSD",1752590337307,5.88591537,160.41,160.37,5.88591537]
["bitfinex","SOLUSD",1752590337487,5.88591537,160.41,160.36,33.62]
["bitfinex","SOLUSD",1752590337705,5.88591537,160.41,160.36,39.50591537]
["bitfinex","SOLUSD",1752590338006,5.88591537,160.42,160.37,10.54782213]
["bitfinex","SOLUSD",1752590338181,5.88591537,160.42,160.38,4.66190676]
["bitfinex","SOLUSD",1752590338388,5.88591537,160.42,160.39,4.66190676]
["bitfinex","SOLUSD",1752590338612,5.88591537,160.42,160.4,4.66190676]
["bitfinex","SOLUSD",1752590338910,65.54591537,160.43,160.41,10.89593207]
["bitfinex","SOLUSD",1752590339110,26.06,160.43,160.42,4.66190676]
["bitfinex","SOLUSD",1752590339290,31.94591537,160.43,160.42,4.66190676]
["bitfinex","SOLUSD",1752590339590,26.06,160.43,160.42,4.66190676]
["bitfinex","SOLUSD",1752590339794,31.94591537,160.43,160.42,4.66190676]
["bitfinex","SOLUSD",1752590340010,26.06,160.43,160.42,4.66190676]
["bitfinex","SOLUSD",1752590340211,31.94591537,160.43,160.42,4.66190676]
["bitfinex","SOLUSD",1752590341096,31.94591537,160.43,160.42,10.89554346]
["bitfinex","SOLUSD",1752590341724,0.06,160.43,160.42,10.89554346]
["bitfinex","SOLUSD",1752590342283,0.06,160.43,160.42,16.78145883]
["bitfinex","SOLUSD",1752590342489,39.74976153,160.52,160.42,32.36555058]
["bitfinex","SOLUSD",1752590342707,6.89661334,160.51,160.43,4.66190676]
["bitfinex","SOLUSD",1752590342917,5.88591537,160.48,160.42,21.81772845]
["bitfinex","SOLUSD",1752590343124,26.0,160.49,160.43,5.88591537]
["bitfinex","SOLUSD",1752590343416,5.88591537,160.48,160.44,5.88591537]
["bitfinex","SOLUSD",1752590343715,26.0,160.49,160.44,5.88591537]
["bitfinex","SOLUSD",1752590343902,33.52,160.52,160.46,5.88591537]
["bitfinex","SOLUSD",1752590344217,33.52,160.52,160.43,1.6365]
["bitfinex","SOLUSD",1752590344513,33.52,160.52,160.47,5.88591537]
["bitfinex","SOLUSD",1752590344887,33.52,160.52,160.48,6.23130608]
["bitfinex","SOLUSD",1752590345089,5.88591537,160.53,160.48,27.69548665]
["bitfinex","SOLUSD",1752590345292,26.0,160.53,160.48,6.23130608]
["bitfinex","SOLUSD",1752590345498,5.88591537,160.49,160.48,6.23130608]
["bitfinex","SOLUSD",1752590346917,5.88591537,160.49,160.45,15.58071312]
["bitfinex","SOLUSD",1752590347150,5.88591537,160.47,160.44,6.23285963]
["bitfinex","SOLUSD",1752590347492,26.0,160.5,160.44,6.23285963]
["bitfinex","SOLUSD",1752590347804,5.88591537,160.47,160.44,6.23285963]
["bitfinex","SOLUSD",1752590348007,5.88591537,160.51,160.46,5.88591537]
["bitfinex","SOLUSD",1752590348217,33.7,160.54,160.49,5.88591537]
["bitfinex","SOLUSD",1752590348422,39.58591537,160.54,160.49,5.88591537]
["bitfinex","SOLUSD",1752590348610,65.58591537,160.54,160.49,5.88591537]
["bitfinex","SOLUSD",1752590348924,59.7,160.54,160.49,5.88591537]
["bitfinex","SOLUSD",1752590349114,31.88591537,160.54,160.5,21.80685357]
["bitfinex","SOLUSD",1752590349623,5.88591537,160.53,160.5,21.80685357]
["bitfinex","SOLUSD",1752590349808,5.88591537,160.53,160.51,4.64497681]
["bitfinex","SOLUSD",1752590350003,26.0,160.54,160.52,4.64490453]
["bitfinex","SOLUSD",1752590350330,5.88591537,160.54,160.5,27.69276894]
["bitfinex","SOLUSD",1752590350493,5.88591537,160.54,160.51,4.64115178]
["bitfinex","SOLUSD",1752590350699,5.88591537,160.54,160.52,4.64115178]
["bitfinex","SOLUSD",1752590351023,5.88591537,160.54,160.5,21.80685357]
["bitfinex","SOLUSD",1752590351232,26.0,160.55,160.51,10.52729439]
["bitfinex","SOLUSD",1752590351523,26.0,160.53,160.52,4.6386126]
["bitfinex","SOLUSD",1752590351892,26.0,160.53,160.51,5.88591537]
["bitfinex","SOLUSD",1752590352514,26.0,160.53,160.5,21.80685357]
["bitfinex","SOLUSD",1752590352713,33.7,160.58,160.52,5.88591537]
["bitfinex","SOLUSD",1752590352714,5.88591537,160.57,160.52,5.88591537]
["bitfinex","SOLUSD",1752590352899,5.88591537,160.57,160.5,55.56685357]
["bitfinex","SOLUSD",1752590353104,31.88591537,160.57,160.52,27.69005192]
["bitfinex","SOLUSD",1752590353307,166.21868397,160.62,160.52,21.80413655]
["bitfinex","SOLUSD",1752590353499,5.88591537,160.58,160.54,5.88591537]
["bitfinex","SOLUSD",1752590353702,26.0,160.59,160.53,5.88591537]
["bitfinex","SOLUSD",1752590353913,5.88591537,160.58,160.53,5.88591537]
["bitfinex","SOLUSD",1752590354220,5.88591537,160.57,160.52,21.80413655]
["bitfinex","SOLUSD",1752590354422,5.88591537,160.57,160.53,5.88591537]
["bitfinex","SOLUSD",1752590354631,5.88591537,160.58,160.53,5.88591537]
["bitfinex","SOLUSD",1752590355002,5.88591537,160.58,160.54,6.2289772]
["bitfinex","SOLUSD",1752590355420,5.88591537,160.58,160.54,21.8014202]
["bitfinex","SOLUSD",1752590356336,5.88591537,160.57,160.54,21.8014202]
["bitfinex","SOLUSD",1752590356522,5.88591537,160.57,160.55,4.62429532]
["bitfinex","SOLUSD",1752590356835,5.88591537,160.57,160.54,21.8014202]
["bitfinex","SOLUSD",1752590357129,5.88591537,160.57,160.55,4.6243149]
["bitfinex","SOLUSD",1752590357313,5.88591537,160.57,160.54,21.8014202]
["bitfinex","SOLUSD",1752590357509,5.88591537,160.57,160.55,4.62098153]
["bitfinex","SOLUSD",1752590357714,5.88591537,160.56,160.51,55.46549498]
["bitfinex","SOLUSD",1752590357923,5.88591537,160.54,160.52,4.62150592]
["bitfinex","SOLUSD",1752590358236,5.88591537,160.56,160.51,6.23014142]
["bitfinex","SOLUSD",1752590358405,5.88591537,160.56,160.48,15.57746644]
["bitfinex","SOLUSD",1752590358406,26.0,160.53,160.52,4.61936145]
["bitfinex","SOLUSD",1752590358604,82.33059934,160.53,160.52,4.61936145]
["bitfinex","SOLUSD",1752590358811,82.33059934,160.53,160.46,6.23195293]
["bitfinex","SOLUSD",1752590358812,26.0,160.49,160.46,6.23195293]
["bitfinex","SOLUSD",1752590359022,26.0,160.49,160.47,4.62036407]
["bitfinex","SOLUSD",1752590359223,26.0,160.49,160.48,4.61978355]
["bitfinex","SOLUSD",1752590359407,31.88591537,160.49,160.48,4.61978355]
["bitfinex","SOLUSD",1752590360007,31.88591537,160.49,160.48,10.85108963]
["bitfinex","SOLUSD",1752590360408,5.88591537,160.49,160.48,10.85108963]
["bitfinex","SOLUSD",1752590360621,5.88591537,160.5,160.48,10.85108963]
["bitfinex","SOLUSD",1752590360816,26.0,160.52,160.49,4.61978355]
["bitfinex","SOLUSD",1752590361016,26.0,160.51,160.5,4.61978355]
["bitfinex","SOLUSD",1752590361435,26.0,160.51,160.46,15.58010405]
["bitfinex","SOLUSD",1752590361630,26.0,160.51,160.47,4.61743046]
["bitfinex","SOLUSD",1752590361935,9.79866217,160.49,160.48,4.61743046]
["bitfinex","SOLUSD",1752590362232,9.79866217,160.49,160.46,15.58010405]
["bitfinex","SOLUSD",1752590362432,9.79866217,160.49,160.47,4.61746857]
["bitfinex","SOLUSD",1752590362636,26.0,160.5,160.46,15.58010405]
["bitfinex","SOLUSD",1752590362836,9.79866217,160.48,160.46,15.58010405]
["bitfinex","SOLUSD",1752590363006,9.79866217,160.47,160.44,6.23285963]
["bitfinex","SOLUSD",1752590363207,9.79866217,160.47,160.45,4.61709062]
["bitfinex","SOLUSD",1752590363407,9.79866217,160.47,160.44,6.23285963]
["bitfinex","SOLUSD",1752590363408,9.79866217,160.47,160.46,10.84917338]
["bitfinex","SOLUSD",1752590364018,26.0,160.5,160.46,10.84917338]
["bitfinex","SOLUSD",1752590364224,9.79866217,160.47,160.46,6.23208276]
["bitfinex","SOLUSD",1752590364414,26.0,160.5,160.46,10.84966558]
["bitfinex","SOLUSD",1752590364603,9.79866217,160.47,160.46,6.23208276]
["bitfinex","SOLUSD",1752590364805,9.79866217,160.47,160.46,10.84959495]
["bitfinex","SOLUSD",1752590365009,26.0,160.5,160.46,10.84959495]
["bitfinex","SOLUSD",1752590365220,35.79866217,160.5,160.47,4.6176031]
["bitfinex","SOLUSD",1752590365417,35.79866217,160.5,160.48,4.61720334]
["bitfinex","SOLUSD",1752590365633,9.79866217,160.5,160.49,6.23091781]
["bitfinex","SOLUSD",1752590367026,9.79866217,160.5,160.47,6.23169439]
["bitfinex","SOLUSD",1752590367230,9.79866217,160.48,160.47,6.23169439]
["bitfinex","SOLUSD",1752590367540,26.0,160.5,160.47,10.84930284]
["bitfinex","SOLUSD",1752590367730,9.79866217,160.48,160.47,6.23169439]
["bitfinex","SOLUSD",1752590367925,9.79866217,160.48,160.47,10.84934339]
["bitfinex","SOLUSD",1752590368742,9.79866217,160.48,160.47,10.84962179]
["bitfinex","SOLUSD",1752590369836,9.79866217,160.48,160.47,4.6179274]
["bitfinex","SOLUSD",1752590370040,9.79866217,160.48,160.46,6.2319443]
["bitfinex","SOLUSD",1752590370220,9.79866217,160.47,160.44,6.23285963]
["bitfinex","SOLUSD",1752590370422,35.79866217,160.5,160.44,6.23285963]
["bitfinex","SOLUSD",1752590370641,35.79866217,160.5,160.45,4.62053628]
["bitfinex","SOLUSD",1752590370946,26.0,160.46,160.43,6.26311068]
["bitfinex","SOLUSD",1752590371117,26.0,160.46,160.44,4.62109436]
["bitfinex","SOLUSD",1752590371321,26.0,160.46,160.43,6.26310194]
["bitfinex","SOLUSD",1752590371741,26.0,160.46,160.44,4.62286862]
["bitfinex","SOLUSD",1752590371941,35.79866217,160.45,160.43,6.26310194]
["bitfinex","SOLUSD",1752590372117,9.79866217,160.44,160.43,6.26310194]
["bitfinex","SOLUSD",1752590372321,9.79866217,160.44,160.43,10.88706254]
["bitfinex","SOLUSD",1752590372534,26.0,160.46,160.43,26.4701829]
["bitfinex","SOLUSD",1752590372722,35.79866217,160.46,160.44,4.6239606]
["bitfinex","SOLUSD",1752590372922,35.79866217,160.46,160.45,4.6239606]
["bitfinex","SOLUSD",1752590373124,33.6,160.49,160.46,6.23208276]
["bitfinex","SOLUSD",1752590373125,26.0,160.49,160.46,6.23208276]
["bitfinex","SOLUSD",1752590373342,9.79866217,160.48,160.47,4.6239606]
["bitfinex","SOLUSD",1752590373531,181.48,160.52,160.47,4.6239606]
["bitfinex","SOLUSD",1752590373746,9.79866217,160.49,160.48,4.62563585]
["bitfinex","SOLUSD",1752590374324,35.79866217,160.49,160.46,6.23208276]
["bitfinex","SOLUSD",1752590374648,16.78468397,160.51,160.47,4.62784347]
["bitfinex","SOLUSD",1752590374852,9.79866217,160.48,160.46,6.23208276]
["bitfinex","SOLUSD",1752590375150,26.0,160.48,160.47,4.62784134]
["bitfinex","SOLUSD",1752590375522,26.0,160.48,160.43,0.03]
["bitfinex","SOLUSD",1752590375523,42.78468397,160.48,160.43,0.03]
["bitfinex","SOLUSD",1752590375727,26.0,160.45,160.44,4.63036171]
["bitfinex","SOLUSD",1752590376127,35.79866217,160.45,160.44,4.63036171]
["bitfinex","SOLUSD",1752590376836,26.0,160.45,160.44,4.63036171]
["bitfinex","SOLUSD",1752590377029,35.79866217,160.45,160.44,4.63036171]
["bitfinex","SOLUSD",1752590377447,35.79866217,160.45,160.44,10.86322134]
["bitfinex","SOLUSD",1752590377634,26.0,160.45,160.44,10.86322134]
["bitfinex","SOLUSD",1752590377953,35.79866217,160.46,160.44,26.44537043]
["bitfinex","SOLUSD",1752590378126,35.79866217,160.46,160.45,4.63036171]
["bitfinex","SOLUSD",1752590378852,9.79866217,160.47,160.45,4.63036171]
["bitfinex","SOLUSD",1752590379056,9.79866217,160.48,160.46,4.63036171]
["bitfinex","SOLUSD",1752590379349,9.79866217,160.48,160.47,4.63934463]
["bitfinex","SOLUSD",1752590379745,9.79866217,160.48,160.47,4.63915993]
["bitfinex","SOLUSD",1752590380249,9.79866217,160.48,160.47,10.87085432]
["bitfinex","SOLUSD",1752590380661,9.79866217,160.48,160.47,6.23169439]
["bitfinex","SOLUSD",1752590380842,9.79866217,160.48,160.47,10.87401007]
["bitfinex","SOLUSD",1752590381152,5.88080307,160.48,160.47,10.87401007]
["bitfinex","SOLUSD",1752590381652,5.88080307,160.48,160.47,4.64231568]
["bitfinex","SOLUSD",1752590381946,5.88080307,160.48,160.47,10.87401007]
["bitfinex","SOLUSD",1752590383349,16.78468397,160.49,160.47,10.87401007]
["bitfinex","SOLUSD",1752590383648,5.88080307,160.48,160.47,6.23169439]
["bitfinex","SOLUSD",1752590383856,22.66548704,160.49,160.47,10.87997058]
["bitfinex","SOLUSD",1752590384030,26.0,160.5,160.48,4.64827619]
["bitfinex","SOLUSD",1752590384231,42.78468397,160.5,160.49,4.64827619]
["bitfinex","SOLUSD",1752590384450,31.88080307,160.5,160.49,10.879194]
["bitfinex","SOLUSD",1752590384752,26.0,160.5,160.49,10.879194]
["bitfinex","SOLUSD",1752590388833,26.0,160.5,160.49,6.23091781]
["bitfinex","SOLUSD",1752590389848,26.0,160.5,160.49,10.88552007]
["bitfinex","SOLUSD",1752590390764,5.88080307,160.52,160.49,26.4628146]
["bitfinex","SOLUSD",1752590390943,5.88080307,160.53,160.5,4.65460226]
["bitfinex","SOLUSD",1752590391139,26.0,160.54,160.51,4.65460226]
["bitfinex","SOLUSD",1752590391340,5.88080307,160.53,160.52,4.65460226]
["bitfinex","SOLUSD",1752590391539,31.88080307,160.54,160.52,4.65460226]
["bitfinex","SOLUSD",1752590391750,26.0,160.53,160.49,27.68901541]
["bitfinex","SOLUSD",1752590391956,5.88080307,160.55,160.5,10.53478551]
["bitfinex","SOLUSD",1752590392141,5.88080307,160.55,160.5,5.88080307]
["bitfinex","SOLUSD",1752590392349,5.88080307,160.54,160.51,4.65384004]
["bitfinex","SOLUSD",1752590392552,5.88080307,160.53,160.52,4.65384004]
["bitfinex","SOLUSD",1752590392856,5.88080307,160.54,160.52,4.65370188]
["bitfinex","SOLUSD",1752590393039,59.44,160.57,160.53,4.65370188]
["bitfinex","SOLUSD",1752590393237,22.66548704,160.56,160.54,4.65370188]
["bitfinex","SOLUSD",1752590393440,16.78468397,160.52,160.49,6.23091781]
["bitfinex","SOLUSD",1752590393640,16.78468397,160.52,160.5,4.6538794]
["bitfinex","SOLUSD",1752590393841,16.78468397,160.52,160.51,4.6538794]
["bitfinex","SOLUSD",1752590394457,22.66548704,160.52,160.51,10.88402082]
["bitfinex","SOLUSD",1752590394658,22.66548704,160.52,160.51,4.6538794]
["bitfinex","SOLUSD",1752590395168,22.66548704,160.52,160.51,10.88402082]
["bitfinex","SOLUSD",1752590396539,26.0,160.53,160.51,10.88402082]
["bitfinex","SOLUSD",1752590396738,5.88080307,160.52,160.48,21.8094415]
["bitfinex","SOLUSD",1752590397038,5.88080307,160.51,160.49,4.65405707]
["bitfinex","SOLUSD",1752590397239,5.88080307,160.51,160.5,4.65405707]
["bitfinex","SOLUSD",1752590397946,16.78468397,160.55,160.5,4.65405707]
["bitfinex","SOLUSD",1752590398146,5.88080307,160.51,160.48,21.8094415]
["bitfinex","SOLUSD",1752590398450,5.88080307,160.51,160.49,4.65395072]
["bitfinex","SOLUSD",1752590398647,5.88080307,160.51,160.5,4.65395072]
["bitfinex","SOLUSD",1752590399049,5.88080307,160.51,160.5,10.88448031]
["bitfinex","SOLUSD",1752590399444,5.88080307,160.52,160.5,10.88448031]
["bitfinex","SOLUSD",1752590399645,5.88080307,160.52,160.51,4.65395072]
["bitfinex","SOLUSD",1752590400462,16.78468397,160.55,160.51,4.65395072]
["bitfinex","SOLUSD",1752590400668,16.78468397,160.55,160.52,4.65424888]
["bitfinex","SOLUSD",1752590400839,5.88080307,160.53,160.5,21.80685357]
["bitfinex","SOLUSD",1752590401047,5.88080307,160.52,160.51,4.65421867]
["bitfinex","SOLUSD",1752590401560,22.66548704,160.52,160.51,4.65421867]
["bitfinex","SOLUSD",1752590402043,22.66548704,160.52,160.51,4.65543647]
["bitfinex","SOLUSD",1752590402460,22.66548704,160.52,160.43,0.03]
["bitfinex","SOLUSD",1752590402461,16.78468397,160.48,160.43,0.03]
["bitfinex","SOLUSD",1752590402666,5.88080307,160.44,160.43,6.26324814]
["bitfinex","SOLUSD",1752590403841,5.88080307,160.44,160.43,0.03]
["bitfinex","SOLUSD",1752590404043,22.66548704,160.44,160.43,0.03]
["bitfinex","SOLUSD",1752590408281,5.88080307,160.44,160.43,0.03]
["bitfinex","SOLUSD",1752590412863,22.66548704,160.44,160.43,0.03]
["bitfinex","SOLUSD",1752590413169,26.0,160.41,160.37,6.23558022]
["bitfinex","SOLUSD",1752590413374,5.88080307,160.38,160.37,6.23558022]
["bitfinex","SOLUSD",1752590413577,26.0,160.42,160.37,6.23558022]
["bitfinex","SOLUSD",1752590413876,5.88080307,160.4,160.37,6.23558022]
["bitfinex","SOLUSD",1752590414288,26.0,160.43,160.37,27.70533384]
["bitfinex","SOLUSD",1752590414470,5.88080307,160.42,160.37,27.70533384]
["bitfinex","SOLUSD",1752590414675,5.88080307,160.42,160.38,5.88080307]
["bitfinex","SOLUSD",1752590414974,5.88080307,160.43,160.38,5.88080307]
["bitfinex","SOLUSD",1752590415382,5.88080307,160.42,160.38,5.88080307]
["bitfinex","SOLUSD",1752590415578,147.9,160.45,160.38,5.88080307]
["bitfinex","SOLUSD",1752590415792,5.88080307,160.48,160.43,5.88080307]
["bitfinex","SOLUSD",1752590415972,5.88080307,160.51,160.43,1.6258]
["bitfinex","SOLUSD",1752590416170,5.88080307,160.51,160.47,5.88080307]
["bitfinex","SOLUSD",1752590416368,16.78468397,160.55,160.47,5.88080307]
["bitfinex","SOLUSD",1752590416570,5.88080307,160.51,160.47,5.88080307]
["bitfinex","SOLUSD",1752590416764,5.88080307,160.51,160.48,21.80957128]
["bitfinex","SOLUSD",1752590416974,5.88080307,160.49,160.48,6.23130608]
["bitfinex","SOLUSD",1752590417268,5.88080307,160.5,160.48,6.23130608]
["bitfinex","SOLUSD",1752590417686,5.88080307,160.51,160.48,6.23130608]
["bitfinex","SOLUSD",1752590418374,16.78468397,160.52,160.48,6.23130608]
["bitfinex","SOLUSD",1752590418884,5.88080307,160.51,160.46,21.81228966]
["bitfinex","SOLUSD",1752590419078,9.79541492,160.51,160.46,31.60770458]
["bitfinex","SOLUSD",1752590419597,26.0,160.52,160.46,21.81228966]
["bitfinex","SOLUSD",1752590419777,35.79541492,160.52,160.47,9.79541492]
["bitfinex","SOLUSD",1752590420690,35.79541492,160.52,160.46,21.81228966]
["bitfinex","SOLUSD",1752590420691,9.79541492,160.51,160.46,21.81228966]
["bitfinex","SOLUSD",1752590420886,9.79541492,160.51,160.47,9.79541492]
["bitfinex","SOLUSD",1752590421189,35.79541492,160.52,160.47,9.79541492]
["bitfinex","SOLUSD",1752590421395,26.0,160.52,160.47,9.79541492]
["bitfinex","SOLUSD",1752590421765,35.79541492,160.52,160.47,9.79541492]
["bitfinex","SOLUSD",1752590422367,26.0,160.52,160.48,9.79541492]
["bitfinex","SOLUSD",1752590422691,9.79541492,160.52,160.48,9.79541492]
["bitfinex","SOLUSD",1752590422865,9.79541492,160.52,160.49,6.23091781]
["bitfinex","SOLUSD",1752590423073,9.79541492,160.53,160.49,6.23091781]
["bitfinex","SOLUSD",1752590423401,9.79541492,160.53,160.49,21.80821234]
["bitfinex","SOLUSD",1752590423762,9.79541492,160.53,160.49,31.60362726]
["bitfinex","SOLUSD",1752590423960,26.0,160.55,160.49,31.60362726]
["bitfinex","SOLUSD",1752590424192,35.79541492,160.55,160.51,9.79541492]
["bitfinex","SOLUSD",1752590424801,35.79541492,160.55,160.5,1.6527]
["bitfinex","SOLUSD",1752590424988,26.0,160.55,160.51,6.23014142]
["bitfinex","SOLUSD",1752590425770,35.79541492,160.55,160.51,6.23014142]
["bitfinex","SOLUSD",1752590425970,9.79541492,160.54,160.51,6.23014142]
["bitfinex","SOLUSD",1752590426469,26.0,160.55,160.51,31.6009099]
["bitfinex","SOLUSD",1752590427893,16.78468397,160.59,160.52,9.79541492]
["bitfinex","SOLUSD",1752590427894,9.79541492,160.57,160.52,9.79541492]
["bitfinex","SOLUSD",1752590428197,9.79541492,160.57,160.53,21.80277828]
["bitfinex","SOLUSD",1752590428531,50.14468397,160.61,160.54,9.79541492]
["bitfinex","SOLUSD",1752590428673,9.79541492,160.57,160.53,21.80277828]
["bitfinex","SOLUSD",1752590428873,76.14468397,160.61,160.54,9.79541492]
["bitfinex","SOLUSD",1752590429080,9.79541492,160.58,160.53,31.5981932]
["bitfinex","SOLUSD",1752590429283,42.78468397,160.61,160.54,9.79541492]
["bitfinex","SOLUSD",1752590429513,9.79541492,160.59,160.54,43.15541492]
["bitfinex","SOLUSD",1752590429881,9.79541492,160.55,160.53,6.22936522]
["bitfinex","SOLUSD",1752590430188,16.78468397,160.58,160.52,25.36968555]
["bitfinex","SOLUSD",1752590430395,26.0,160.6,160.54,9.79541492]
["bitfinex","SOLUSD",1752590430577,16.78468397,160.62,160.55,9.79541492]
["bitfinex","SOLUSD",1752590430783,26.0,160.59,160.55,9.79541492]
["bitfinex","SOLUSD",1752590430985,35.79541492,160.59,160.55,9.79541492]
["bitfinex","SOLUSD",1752590431184,9.79541492,160.6,160.55,9.79541492]
["bitfinex","SOLUSD",1752590431675,26.0,160.6,160.56,9.79541492]
["bitfinex","SOLUSD",1752590432100,35.79541492,160.6,160.56,6.22820129]
["bitfinex","SOLUSD",1752590432400,35.79541492,160.6,160.56,21.79870452]
["bitfinex","SOLUSD",1752590432911,35.79541492,160.6,160.56,31.59411944]
["bitfinex","SOLUSD",1752590432912,26.0,160.6,160.56,31.59411944]
["bitfinex","SOLUSD",1752590433480,33.36,160.66,160.59,9.79541492]
["bitfinex","SOLUSD",1752590433678,16.78468397,160.68,160.6,9.79541492]
["bitfinex","SOLUSD",1752590433887,9.79541492,160.65,160.6,9.79541492]
["bitfinex","SOLUSD",1752590434109,9.79541492,160.65,160.61,6.22626237]
["bitfinex","SOLUSD",1752590434282,9.79541492,160.65,160.61,16.02167729]
["bitfinex","SOLUSD",1752590434611,9.79541492,160.65,160.61,31.58733322]
["bitfinex","SOLUSD",1752590434786,9.79541492,160.65,160.61,21.7919183]
["bitfinex","SOLUSD",1752590434985,0.06,160.67,160.61,31.58733322]
["bitfinex","SOLUSD",1752590435186,9.79541492,160.66,160.61,31.58733322]
["bitfinex","SOLUSD",1752590435516,0.06,160.67,160.61,31.58733322]
["bitfinex","SOLUSD",1752590435700,0.06,160.67,160.61,21.7919183]
["bitfinex","SOLUSD",1752590435881,0.06,160.67,160.61,6.22626237]
["bitfinex","SOLUSD",1752590436083,9.79541492,160.65,160.61,6.22626237]
["bitfinex","SOLUSD",1752590436416,0.06,160.67,160.61,31.58733322]
["bitfinex","SOLUSD",1752590436910,9.79541492,160.66,160.61,31.58733322]
["bitfinex","SOLUSD",1752590437117,0.06,160.67,160.63,9.79541492]
["bitfinex","SOLUSD",1752590437302,0.06,160.67,160.65,9.79541492]
["bitfinex","SOLUSD",1752590437492,0.06,160.67,160.64,9.79541492]
["bitfinex","SOLUSD",1752590437691,0.06,160.67,160.63,1.6472]
["bitfinex","SOLUSD",1752590437892,9.85541492,160.67,160.63,11.44261492]
["bitfinex","SOLUSD",1752590438102,0.06,160.67,160.63,11.44261492]
["bitfinex","SOLUSD",1752590438301,0.06,160.67,160.64,21.7878486]
["bitfinex","SOLUSD",1752590438611,9.79541492,160.65,160.64,6.2250996]
["bitfinex","SOLUSD",1752590438798,9.79541492,160.65,160.61,15.56481815]
["bitfinex","SOLUSD",1752590438990,0.5,160.66,160.61,15.56481815]
["bitfinex","SOLUSD",1752590439194,9.79541492,160.64,160.61,15.56481815]
["bitfinex","SOLUSD",1752590439991,0.5,160.66,160.63,9.79541492]
["bitfinex","SOLUSD",1752590440191,0.5,160.66,160.61,15.56481815]
["bitfinex","SOLUSD",1752590440497,0.5,160.66,160.62,33.94258747]
["bitfinex","SOLUSD",1752590440706,9.79541492,160.66,160.62,33.32]
["bitfinex","SOLUSD",1752590440920,0.06,160.67,160.62,33.32]
["bitfinex","SOLUSD",1752590441518,0.06,160.67,160.63,9.79541492]
["bitfinex","SOLUSD",1752590441888,0.06,160.67,160.64,21.7878486]
["bitfinex","SOLUSD",1752590442088,9.79541492,160.65,160.64,6.2250996]
["bitfinex","SOLUSD",1752590442321,35.79541492,160.65,160.62,6.22587473]
["bitfinex","SOLUSD",1752590442491,16.78468397,160.64,160.62,6.22587473]
["bitfinex","SOLUSD",1752590442702,9.79541492,160.63,160.6,6.22665006]
["bitfinex","SOLUSD",1752590442916,26.0,160.62,160.6,6.22665006]
["bitfinex","SOLUSD",1752590443107,9.79541492,160.61,160.58,6.22742558]
["bitfinex","SOLUSD",1752590443433,9.79541492,160.59,160.56,6.22820129]
["bitfinex","SOLUSD",1752590443608,26.0,160.6,160.54,6.2289772]
["bitfinex","SOLUSD",1752590443609,9.79541492,160.57,160.54,6.2289772]
["bitfinex","SOLUSD",1752590443797,9.79541492,160.55,160.51,21.80485039]
["bitfinex","SOLUSD",1752590444133,6.121,160.6,160.51,21.80549498]
["bitfinex","SOLUSD",1752590444307,9.79541492,160.56,160.51,21.80549498]
["bitfinex","SOLUSD",1752590444498,26.0,160.57,160.51,21.80549498]
["bitfinex","SOLUSD",1752590444499,9.79541492,160.54,160.51,21.80549498]
["bitfinex","SOLUSD",1752590444700,9.79541492,160.52,160.51,21.80549498]
["bitfinex","SOLUSD",1752590445528,26.0,160.55,160.51,6.23014142]
["bitfinex","SOLUSD",1752590445723,9.79541492,160.52,160.51,6.23014142]
["bitfinex","SOLUSD",1752590446628,26.0,160.55,160.51,6.23014142]
["bitfinex","SOLUSD",1752590446807,9.79541492,160.52,160.51,6.23014142]
["bitfinex","SOLUSD",1752590447406,9.79541492,160.52,160.51,21.80549498]
["bitfinex","SOLUSD",1752590447698,9.79541492,160.52,160.51,6.23014142]
["bitfinex","SOLUSD",1752590447921,26.58009889,160.52,160.5,6.23040158]
["bitfinex","SOLUSD",1752590448110,9.79541492,160.51,160.5,6.23040158]
["bitfinex","SOLUSD",1752590448313,9.79541492,160.51,160.47,6.23169439]
["bitfinex","SOLUSD",1752590448314,16.78468397,160.5,160.47,6.23169439]
["bitfinex","SOLUSD",1752590448631,9.79541492,160.48,160.47,6.23169439]
["bitfinex","SOLUSD",1752590449403,9.79541492,160.48,160.46,6.23202921]
["bitfinex","SOLUSD",1752590449621,35.79541492,160.47,160.46,6.23202921]
["bitfinex","SOLUSD",1752590449825,35.79541492,160.47,160.43,6.23324814]
["bitfinex","SOLUSD",1752590450130,9.79541492,160.44,160.43,6.23324814]
["bitfinex","SOLUSD",1752590450318,26.0,160.47,160.43,6.23324814]
["bitfinex","SOLUSD",1752590450502,9.79541492,160.44,160.43,6.23324814]
["bitfinex","SOLUSD",1752590450822,9.79541492,160.44,160.42,6.2335184]
["bitfinex","SOLUSD",1752590451030,9.79541492,160.43,160.42,6.2335184]
["bitfinex","SOLUSD",1752590451627,9.79541492,160.43,160.4,6.23441396]
["bitfinex","SOLUSD",1752590451826,9.79541492,160.41,160.4,6.23441396]
["bitfinex","SOLUSD",1752590452826,26.58009889,160.41,160.4,6.23441396]
["bitfinex","SOLUSD",1752590453411,16.78468397,160.41,160.4,6.23441396]
["bitfinex","SOLUSD",1752590453620,26.58009889,160.41,160.4,6.23441396]
["bitfinex","SOLUSD",1752590453818,26.58009889,160.41,160.37,21.82411926]
["bitfinex","SOLUSD",1752590454020,9.79541492,160.38,160.37,6.23558022]
["bitfinex","SOLUSD",1752590454408,9.79541492,160.39,160.37,6.23558022]
["bitfinex","SOLUSD",1752590454942,26.0,160.47,160.38,9.79541492]
["bitfinex","SOLUSD",1752590455116,9.79541492,160.43,160.39,33.38]
["bitfinex","SOLUSD",1752590455433,9.79541492,160.42,160.39,33.38]
["bitfinex","SOLUSD",1752590456035,9.79541492,160.42,160.4,6.23441396]
["bitfinex","SOLUSD",1752590457337,9.79541492,160.41,160.4,6.23441396]
["bitfinex","SOLUSD",1752590458247,9.79541492,160.41,160.38,6.23519142]
["bitfinex","SOLUSD",1752590458540,9.79541492,160.39,160.38,6.23519142]
["bitfinex","SOLUSD",1752590459840,16.78468397,160.38,160.37,6.26558022]
["bitfinex","SOLUSD",1752590460137,16.78468397,160.43,160.37,0.03]
["bitfinex","SOLUSD",1752590460732,147.9,160.44,160.37,9.82541492]
["bitfinex","SOLUSD",1752590460942,9.79541492,160.42,160.37,9.82541492]
["bitfinex","SOLUSD",1752590461141,35.79541492,160.43,160.38,9.79541492]
["bitfinex","SOLUSD",1752590461441,9.79541492,160.44,160.39,43.15541492]
["bitfinex","SOLUSD",1752590461813,26.0,160.45,160.4,9.79541492]
["bitfinex","SOLUSD",1752590462139,9.79541492,160.46,160.43,21.8163685]
["bitfinex","SOLUSD",1752590462452,9.79541492,160.46,160.43,55.1763685]
["bitfinex","SOLUSD",1752590463628,26.0,160.48,160.43,55.1763685]
["bitfinex","SOLUSD",1752590463825,9.79541492,160.47,160.43,64.97178342]
["bitfinex","SOLUSD",1752590464026,35.79541492,160.48,160.43,64.97178342]
["bitfinex","SOLUSD",1752590464335,9.79541492,160.5,160.45,9.79541492]
["bitfinex","SOLUSD",1752590464641,9.79541492,160.5,160.46,33.32]
["bitfinex","SOLUSD",1752590465042,9.79541492,160.49,160.46,33.32]
["bitfinex","SOLUSD",1752590465336,35.79541492,160.5,160.46,33.32]
["bitfinex","SOLUSD",1752590465737,9.79541492,160.49,160.47,6.23169439]
["bitfinex","SOLUSD",1752590465938,9.79541492,160.48,160.47,6.23169439]
["bitfinex","SOLUSD",1752590466826,26.0,160.5,160.47,6.23169439]
["bitfinex","SOLUSD",1752590467038,0.5,160.48,160.47,6.23169439]
["bitfinex","SOLUSD",1752590467228,9.79541492,160.49,160.47,6.23169439]
["bitfinex","SOLUSD",1752590467425,9.79541492,160.48,160.47,6.23169439]
["bitfinex","SOLUSD",1752590467845,52.58009889,160.48,160.44,33.28]
["bitfinex","SOLUSD",1752590468023,9.79541492,160.45,160.43,6.23324814]
["bitfinex","SOLUSD",1752590469226,16.78468397,160.47,160.43,21.8163685]
["bitfinex","SOLUSD",1752590469426,9.79541492,160.46,160.43,21.8163685]
["bitfinex","SOLUSD",1752590470530,26.0,160.48,160.43,21.8163685]
["bitfinex","SOLUSD",1752590470737,9.79541492,160.47,160.43,21.8163685]
["bitfinex","SOLUSD",1752590470946,9.79541492,160.45,160.43,21.8163685]
["bitfinex","SOLUSD",1752590472137,10.29541492,160.44,160.43,6.23324814]
["bitfinex","SOLUSD",1752590472650,0.5,160.44,160.43,6.23324814]
["bitfinex","SOLUSD",1752590474058,0.5,160.44,160.43,16.02866306]
["bitfinex","SOLUSD",1752590474753,16.78468397,160.51,160.43,31.61178342]
["bitfinex","SOLUSD",1752590474945,9.79541492,160.47,160.44,33.24]
["bitfinex","SOLUSD",1752590475448,9.79541492,160.46,160.44,33.24]
["bitfinex","SOLUSD",1752590476041,9.79541492,160.47,160.45,6.23247117]
["bitfinex","SOLUSD",1752590477558,9.79541492,160.46,160.45,6.23247117]
["bitfinex","SOLUSD",1752590477742,26.58009889,160.46,160.45,6.23247117]
["bitfinex","SOLUSD",1752590478138,26.58009889,160.46,160.43,6.23324814]
["bitfinex","SOLUSD",1752590478459,9.79541492,160.44,160.41,6.23402531]
["bitfinex","SOLUSD",1752590478664,9.79541492,160.42,160.41,6.23402531]
["bitfinex","SOLUSD",1752590479941,26.58009889,160.42,160.41,6.23402531]
["bitfinex","SOLUSD",1752590480145,26.58009889,160.42,160.39,15.58688862]
["bitfinex","SOLUSD",1752590480146,26.58009889,160.42,160.39,6.23480266]
["bitfinex","SOLUSD",1752590480350,9.79541492,160.4,160.39,6.23480266]
["bitfinex","SOLUSD",1752590481475,9.79541492,160.4,160.38,0.03]
["bitfinex","SOLUSD",1752590481632,9.79541492,160.39,160.38,0.03]
["bitfinex","SOLUSD",1752590482874,16.78468397,160.41,160.38,0.03]
["bitfinex","SOLUSD",1752590483034,9.79541492,160.39,160.38,0.03]
["bitfinex","SOLUSD",1752590483241,52.58009889,160.39,160.38,0.03]
["bitfinex","SOLUSD",1752590483777,58.81490155,160.39,160.38,0.03]
["bitfinex","SOLUSD",1752590484067,65.07690155,160.39,160.38,0.03]
["bitfinex","SOLUSD",1752590484445,58.84209889,160.39,160.38,0.03]
["bitfinex","SOLUSD",1752590485461,9.79541492,160.39,160.38,0.03]
["bitfinex","SOLUSD",1752590485765,16.78468397,160.46,160.38,0.03]
["bitfinex","SOLUSD",1752590485975,9.79541492,160.41,160.38,0.03]
["bitfinex","SOLUSD",1752590486177,9.79541492,160.4,160.38,0.03]
["bitfinex","SOLUSD",1752590486391,45.73386424,160.47,160.38,0.03]
["bitfinex","SOLUSD",1752590486392,9.79541492,160.39,160.38,0.03]
["bitfinex","SOLUSD",1752590486576,26.58009889,160.39,160.38,0.03]
["bitfinex","SOLUSD",1752590487572,9.79541492,160.39,160.38,0.03]
["bitfinex","SOLUSD",1752590487961,16.78468397,160.42,160.38,0.03]
["bitfinex","SOLUSD",1752590488171,9.79541492,160.39,160.38,0.03]
["bitfinex","SOLUSD",1752590489870,9.79541492,160.4,160.38,0.03]
["bitfinex","SOLUSD",1752590490077,9.79541492,160.41,160.38,0.03]
["bitfinex","SOLUSD",1752590490479,9.79541492,160.4,160.38,0.03]
["bitfinex","SOLUSD",1752590492265,9.79541492,160.39,160.38,0.03]
["bitfinex","SOLUSD",1752590493564,9.79541492,160.42,160.38,0.03]
["bitfinex","SOLUSD",1752590494074,9.79541492,160.4,160.38,0.03]
["bitfinex","SOLUSD",1752590494280,26.58009889,160.39,160.38,0.03]
["bitfinex","SOLUSD",1752590494664,16.78468397,160.39,160.38,0.03]
["bitfinex","SOLUSD",1752590494854,26.58009889,160.39,160.38,0.03]
["bitfinex","SOLUSD",1752590495267,9.79541492,160.39,160.38,0.03]
["bitfinex","SOLUSD",1752590495769,9.79541492,160.4,160.38,0.03]
["bitfinex","SOLUSD",1752590495977,9.79541492,160.39,160.38,0.03]
["bitfinex","SOLUSD",1752590497203,9.79541492,160.4,160.38,0.03]
["bitfinex","SOLUSD",1752590498466,9.79541492,160.41,160.38,0.03]
["bitfinex","SOLUSD",1752590498866,9.79541492,160.4,160.38,0.03]
["bitfinex","SOLUSD",1752590499086,9.79541492,160.39,160.38,0.03]
["bitfinex","SOLUSD",1752590501305,59.82009889,160.39,160.38,0.03]
["bitfinex","SOLUSD",1752590501972,69.11556586,160.39,160.38,0.03]
["bitfinex","SOLUSD",1752590503382,75.13456586,160.39,160.38,0.03]
["bitfinex","SOLUSD",1752590504079,68.8997632,160.39,160.38,0.03]
["bitfinex","SOLUSD",1752590504296,75.13456586,160.39,160.38,0.03]
["bitfinex","SOLUSD",1752590504998,65.33915094,160.39,160.38,0.03]
["bitfinex","SOLUSD",1752590506070,23.01987539,160.38,160.37,0.03]
["bitfinex","SOLUSD",1752590507792,32.81529031,160.38,160.37,0.03]
["bitfinex","SOLUSD",1752590508992,26.58009889,160.38,160.37,0.03]
["bitfinex","SOLUSD",1752590509475,32.81529031,160.38,160.37,0.03]
["bitfinex","SOLUSD",1752590510293,26.58009889,160.38,160.37,0.03]
["bitfinex","SOLUSD",1752590510496,32.81529031,160.38,160.37,0.03]
["bitfinex","SOLUSD",1752590513800,26.58009889,160.38,160.37,0.03]
["bitfinex","SOLUSD",1752590514783,1.5244,160.45,160.37,0.03]
["bitfinex","SOLUSD",1752590514784,9.79541492,160.39,160.37,0.03]
["bitfinex","SOLUSD",1752590515088,9.79541492,160.38,160.37,0.03]
["bitfinex","SOLUSD",1752590517111,26.0,160.41,160.37,0.03]
["bitfinex","SOLUSD",1752590517283,9.79541492,160.38,160.37,0.03]
["bitfinex","SOLUSD",1752590518395,16.78468397,160.4,160.37,0.03]
["bitfinex","SOLUSD",1752590518595,9.79541492,160.38,160.37,0.03]
["bitfinex","SOLUSD",1752590519401,50.02468397,160.4,160.37,0.03]
["bitfinex","SOLUSD",1752590519583,9.79541492,160.38,160.37,0.03]
["bitfinex","SOLUSD",1752590520377,52.58009889,160.38,160.37,0.03]
["bitfinex","SOLUSD",1752590522879,85.80009889,160.38,160.37,0.03]
["bitfinex","SOLUSD",1752590523077,59.80009889,160.38,160.37,0.03]
["bitfinex","SOLUSD",1752590523998,50.00468397,160.38,160.37,0.03]
["bitfinex","SOLUSD",1752590524190,59.80009889,160.38,160.37,0.03]
["bitfinex","SOLUSD",1752590528619,66.03529031,160.38,160.37,0.03]
["bitfinex","SOLUSD",1752590529311,16.78468397,160.37,160.36,0.03]
["bitfinex","SOLUSD",1752590529528,174.48009889,160.37,160.36,0.03]
["bitfinex","SOLUSD",1752590529683,16.78468397,160.33,160.3,0.03]
["bitfinex","SOLUSD",1752590529881,26.58009889,160.31,160.3,0.03]
["bitfinex","SOLUSD",1752590530497,59.80009889,160.31,160.3,0.03]
["bitfinex","SOLUSD",1752590531814,85.80009889,160.31,160.3,0.03]
["bitfinex","SOLUSD",1752590533216,59.80009889,160.31,160.3,0.03]
["bitfinex","SOLUSD",1752590533514,69.59551381,160.31,160.3,0.03]
["bitfinex","SOLUSD",1752590534103,59.80009889,160.31,160.3,0.03]
["bitfinex","SOLUSD",1752590536306,75.83342785,160.31,160.3,0.03]
["bitfinex","SOLUSD",1752590537117,26.0,160.27,160.22,6.24141805]
["bitfinex","SOLUSD",1752590537426,35.79541492,160.23,160.22,6.24141805]
["bitfinex","SOLUSD",1752590537926,35.79541492,160.23,160.2,21.8473639]
["bitfinex","SOLUSD",1752590538116,9.79541492,160.21,160.2,21.8473639]
["bitfinex","SOLUSD",1752590538995,5.89915471,160.21,160.2,21.8473639]
["bitfinex","SOLUSD",1752590539632,26.0,160.23,160.2,6.24219725]
["bitfinex","SOLUSD",1752590539795,33.22,160.27,160.2,21.84769038]
["bitfinex","SOLUSD",1752590540000,5.89915471,160.25,160.21,5.89915471]
["bitfinex","SOLUSD",1752590540193,16.78468397,160.31,160.21,0.62418076]
["bitfinex","SOLUSD",1752590540407,5.89915471,160.25,160.21,6.04131628]
["bitfinex","SOLUSD",1752590540603,5.89915471,160.26,160.21,6.66549704]
["bitfinex","SOLUSD",1752590541105,9.82559646,160.26,160.21,10.59193879]
["bitfinex","SOLUSD",1752590541316,9.82559646,160.28,160.24,1.5094]
["bitfinex","SOLUSD",1752590542030,9.82559646,160.28,160.25,21.84087362]
["bitfinex","SOLUSD",1752590542706,9.82559646,160.29,160.25,21.84087362]
["bitfinex","SOLUSD",1752590543006,9.82559646,160.27,160.25,21.84087362]
["bitfinex","SOLUSD",1752590543211,16.78468397,160.3,160.25,21.84087362]
["bitfinex","SOLUSD",1752590543520,9.82559646,160.28,160.25,21.84087362]
["bitfinex","SOLUSD",1752590545617,9.82559646,160.27,160.25,21.84087362]
["bitfinex","SOLUSD",1752590545920,9.82559646,160.26,160.25,6.2402496]
["bitfinex","SOLUSD",1752590546300,16.78468397,160.3,160.25,6.2402496]
["bitfinex","SOLUSD",1752590546301,35.82559646,160.27,160.25,6.2402496]
["bitfinex","SOLUSD",1752590546914,9.82559646,160.26,160.25,6.2402496]
["bitfinex","SOLUSD",1752590548034,26.0,160.27,160.25,6.2402496]
["bitfinex","SOLUSD",1752590548231,35.82559646,160.27,160.25,6.2402496]
["bitfinex","SOLUSD",1752590548435,9.82559646,160.29,160.25,31.66647008]
["bitfinex","SOLUSD",1752590548637,9.82559646,160.28,160.25,21.84087362]
["bitfinex","SOLUSD",1752590550444,9.82559646,160.26,160.25,6.2402496]
["bitfinex","SOLUSD",1752590551011,9.82559646,160.26,160.23,6.24102852]
["bitfinex","SOLUSD",1752590551221,9.82559646,160.24,160.23,6.24102852]
["bitfinex","SOLUSD",1752590551421,9.82559646,160.24,160.21,6.24180762]
["bitfinex","SOLUSD",1752590551631,9.82559646,160.22,160.21,6.24180762]
["bitfinex","SOLUSD",1752590553815,9.82559646,160.24,160.21,21.84632668]
["bitfinex","SOLUSD",1752590555417,9.82559646,160.23,160.21,21.84632668]
["bitfinex","SOLUSD",1752590555839,9.82559646,160.24,160.21,21.84632668]
["bitfinex","SOLUSD",1752590556045,9.82559646,160.23,160.21,21.84632668]
["bitfinex","SOLUSD",1752590556724,16.78468397,160.26,160.21,21.84632668]
["bitfinex","SOLUSD",1752590556925,9.82559646,160.23,160.21,21.84632668]
["bitfinex","SOLUSD",1752590557746,9.82559646,160.22,160.19,6.24258692]
["bitfinex","SOLUSD",1752590557926,9.82559646,160.2,160.19,6.24258692]
["bitfinex","SOLUSD",1752590558856,9.82559646,160.2,160.18,6.27280921]
["bitfinex","SOLUSD",1752590559045,26.61028043,160.19,160.18,0.03]
["bitfinex","SOLUSD",1752590559425,16.78468397,160.15,160.07,1.6329]
["bitfinex","SOLUSD",1752590559744,26.0,160.05,160.01,21.87363288]
["bitfinex","SOLUSD",1752590559924,9.82559646,160.03,160.01,21.87363288]
["bitfinex","SOLUSD",1752590560253,9.82559646,160.04,160.01,21.87363288]
["bitfinex","SOLUSD",1752590560939,9.82559646,160.04,159.99,9.82559646]
["bitfinex","SOLUSD",1752590561140,9.82559646,160.1,159.98,31.25372252]
["bitfinex","SOLUSD",1752590561452,35.82559646,160.08,160.0,33.2]
["bitfinex","SOLUSD",1752590561645,9.82559646,160.09,160.04,9.82559646]
["bitfinex","SOLUSD",1752590561829,33.22,160.14,160.07,9.82559646]
["bitfinex","SOLUSD",1752590562029,50.00468397,160.18,160.05,35.48530474]
["bitfinex","SOLUSD",1752590562250,9.82559646,160.15,160.06,0.14216157]
["bitfinex","SOLUSD",1752590562447,9.82559646,160.14,160.09,9.82559646]
["bitfinex","SOLUSD",1752590562959,9.82559646,160.15,160.1,31.68693311]
["bitfinex","SOLUSD",1752590563121,33.22,160.18,160.1,31.68693311]
["bitfinex","SOLUSD",1752590563328,9.82559646,160.17,160.12,9.82559646]
["bitfinex","SOLUSD",1752590563854,43.04559646,160.18,160.13,9.82559646]
["bitfinex","SOLUSD",1752590564021,43.04559646,160.18,160.11,6.6188]
["bitfinex","SOLUSD",1752590564222,9.82559646,160.17,160.13,9.82559646]
["bitfinex","SOLUSD",1752590564429,9.82559646,160.17,160.11,6.6188]
["bitfinex","SOLUSD",1752590564731,43.04559646,160.18,160.13,9.82559646]
["bitfinex","SOLUSD",1752590564929,9.82559646,160.15,160.12,21.85860604]
["bitfinex","SOLUSD",1752590565126,9.82559646,160.16,160.12,21.85860604]
["bitfinex","SOLUSD",1752590565323,9.82559646,160.16,160.12,31.6842025]
["bitfinex","SOLUSD",1752590565729,9.82559646,160.16,160.12,21.85860604]
["bitfinex","SOLUSD",1752590566034,9.82559646,160.15,160.12,21.85860604]
["bitfinex","SOLUSD",1752590566234,33.22,160.18,160.12,21.85860604]
["bitfinex","SOLUSD",1752590566470,9.82559646,160.15,160.12,21.85860604]
["bitfinex","SOLUSD",1752590566833,9.82559646,160.14,160.12,21.85860604]
["bitfinex","SOLUSD",1752590567026,9.82559646,160.14,160.12,6.24531601]
["bitfinex","SOLUSD",1752590567231,26.0,160.1,160.04,6.24843789]
["bitfinex","SOLUSD",1752590567442,35.82559646,160.1,160.04,6.24843789]
["bitfinex","SOLUSD",1752590567647,9.82559646,160.05,160.04,6.24843789]
["bitfinex","SOLUSD",1752590568159,26.0,160.07,160.04,6.24843789]
["bitfinex","SOLUSD",1752590568359,26.0,160.06,160.01,6.24960939]
["bitfinex","SOLUSD",1752590568559,26.0,160.07,160.01,6.24960939]
["bitfinex","SOLUSD",1752590568853,9.82559646,160.02,160.01,6.24960939]
["bitfinex","SOLUSD",1752590569063,26.0,159.99,159.98,6.25078134]
["bitfinex","SOLUSD",1752590569251,35.82559646,159.99,159.92,6.25312656]
["bitfinex","SOLUSD",1752590569453,35.82559646,159.99,159.92,21.8854642]
["bitfinex","SOLUSD",1752590569454,9.82559646,159.94,159.92,21.8854642]
["bitfinex","SOLUSD",1752590569658,9.82559646,159.93,159.92,21.8854642]
["bitfinex","SOLUSD",1752590569962,9.82559646,159.94,159.92,21.8854642]
["bitfinex","SOLUSD",1752590570159,16.78468397,159.97,159.92,21.8854642]
["bitfinex","SOLUSD",1752590570372,9.82559646,159.94,159.92,21.8854642]
["bitfinex","SOLUSD",1752590570664,9.82559646,159.96,159.92,21.8854642]
["bitfinex","SOLUSD",1752590571172,26.0,159.98,159.92,6.25312656]
["bitfinex","SOLUSD",1752590571345,26.0,159.97,159.92,6.25312656]
["bitfinex","SOLUSD",1752590571672,9.82559646,159.93,159.92,6.25312656]
["bitfinex","SOLUSD",1752590572168,16.78468397,159.96,159.92,6.25312656]
["bitfinex","SOLUSD",1752590572342,26.0,159.97,159.92,6.25312656]
["bitfinex","SOLUSD",1752590572738,26.0,159.94,159.92,6.25312656]
["bitfinex","SOLUSD",1752590572943,35.82559646,159.94,159.9,21.88868042]
["bitfinex","SOLUSD",1752590573142,33.88,160.01,159.9,21.88868042]
["bitfinex","SOLUSD",1752590573143,26.0,159.96,159.9,21.88868042]
["bitfinex","SOLUSD",1752590573349,9.82559646,159.95,159.9,21.88868042]
["bitfinex","SOLUSD",1752590573548,9.82559646,159.94,159.9,21.88868042]
["bitfinex","SOLUSD",1752590573762,9.82559646,159.93,159.9,21.88868042]
["bitfinex","SOLUSD",1752590574001,16.78468397,159.95,159.9,21.88868042]
["bitfinex","SOLUSD",1752590574169,16.78468397,159.93,159.88,6.25440271]
["bitfinex","SOLUSD",1752590574377,9.82559646,159.89,159.88,6.25440271]
["bitfinex","SOLUSD",1752590574740,9.82559646,159.89,159.87,6.53657412]
["bitfinex","SOLUSD",1752590574935,9.82559646,159.88,159.87,0.28157346]
["bitfinex","SOLUSD",1752590575138,9.82559646,159.88,159.87,6.53665571]
["bitfinex","SOLUSD",1752590575338,9.82559646,159.88,159.87,0.28157346]
["bitfinex","SOLUSD",1752590576060,26.61028043,159.88,159.87,0.28157346]
["bitfinex","SOLUSD",1752590576442,26.752442,159.88,159.87,0.28157346]
["bitfinex","SOLUSD",1752590576856,42.78468397,159.84,159.76,15.64806972]
["bitfinex","SOLUSD",1752590577062,9.82559646,159.79,159.76,15.64806972]
["bitfinex","SOLUSD",1752590577271,26.0,159.82,159.76,15.64806972]
["bitfinex","SOLUSD",1752590577638,9.82559646,159.79,159.76,15.64806972]
["bitfinex","SOLUSD",1752590577845,26.0,159.82,159.76,15.64806972]
["bitfinex","SOLUSD",1752590578154,16.78468397,159.81,159.76,15.64806972]
["bitfinex","SOLUSD",1752590578351,9.82559646,159.77,159.75,6.2597809]
["bitfinex","SOLUSD",1752590578561,9.82559646,159.77,159.64,6.2044]
["bitfinex","SOLUSD",1752590578562,9.82559646,159.76,159.65,6.26370184]
["bitfinex","SOLUSD",1752590578760,9.82559646,159.72,159.67,9.82559646]
["bitfinex","SOLUSD",1752590578973,9.82559646,159.71,159.67,21.92021042]
["bitfinex","SOLUSD",1752590579151,34.58,159.72,159.67,21.92021042]
["bitfinex","SOLUSD",1752590579472,34.6,159.73,159.67,21.92021042]
["bitfinex","SOLUSD",1752590579687,16.78468397,159.75,159.69,9.82559646]
["bitfinex","SOLUSD",1752590579688,26.0,159.75,159.69,9.82559646]
["bitfinex","SOLUSD",1752590579966,9.82559646,159.78,159.73,9.82559646]
["bitfinex","SOLUSD",1752590580155,60.64,159.8,159.68,0.6262525]
["bitfinex","SOLUSD",1752590580355,9.82559646,159.77,159.67,84.54938308]
["bitfinex","SOLUSD",1752590580543,6.2388,159.85,159.76,9.82559646]
["bitfinex","SOLUSD",1752590580743,6.2388,159.85,159.74,26.0]
["bitfinex","SOLUSD",1752590580744,9.82559646,159.82,159.74,26.0]
["bitfinex","SOLUSD",1752590580981,14.0640648,159.79,159.72,21.91334835]
["bitfinex","SOLUSD",1752590581177,14.0640648,159.76,159.72,6.26095667]
["bitfinex","SOLUSD",1752590581470,34.66,159.75,159.72,6.26095667]
["bitfinex","SOLUSD",1752590581652,0.14216157,159.82,159.72,21.91334835]
["bitfinex","SOLUSD",1752590581977,34.76,159.81,159.72,21.91334835]
["bitfinex","SOLUSD",1752590582157,14.0640648,159.76,159.72,21.91334835]
["bitfinex","SOLUSD",1752590582472,14.0640648,159.75,159.72,21.91334835]
["bitfinex","SOLUSD",1752590582666,34.82,159.77,159.72,21.91334835]
["bitfinex","SOLUSD",1752590582845,14.0640648,159.76,159.72,21.91334835]
["bitfinex","SOLUSD",1752590583041,34.82,159.77,159.71,14.0640648]
["bitfinex","SOLUSD",1752590583245,48.8840648,159.77,159.67,31.31458633]
["bitfinex","SOLUSD",1752590583554,48.8840648,159.77,159.73,14.0640648]
["bitfinex","SOLUSD",1752590583872,48.8840648,159.77,159.67,31.31458633]
["bitfinex","SOLUSD",1752590584076,14.0640648,159.76,159.71,14.0640648]
["bitfinex","SOLUSD",1752590584373,14.0640648,159.75,159.7,14.0640648]
["bitfinex","SOLUSD",1752590584574,34.82,159.77,159.67,31.31458633]
["bitfinex","SOLUSD",1752590585068,14.0640648,159.74,159.71,6.26134869]
["bitfinex","SOLUSD",1752590585272,34.84,159.73,159.67,14.0640648]
["bitfinex","SOLUSD",1752590585475,14.0640648,159.72,159.64,31.32047105]
["bitfinex","SOLUSD",1752590585680,14.0640648,159.72,159.67,14.0640648]
["bitfinex","SOLUSD",1752590585880,14.0640648,159.72,159.65,15.65866103]
["bitfinex","SOLUSD",1752590586079,34.84,159.73,159.65,15.65866103]
["bitfinex","SOLUSD",1752590586271,34.8,159.72,159.64,6.26409421]
["bitfinex","SOLUSD",1752590586473,34.8,159.71,159.64,6.26409421]
["bitfinex","SOLUSD",1752590586781,34.8,159.71,159.68,14.0640648]
["bitfinex","SOLUSD",1752590586978,49.4040648,159.72,159.64,15.66023552]
["bitfinex","SOLUSD",1752590587278,14.0640648,159.71,159.64,15.66023552]
["bitfinex","SOLUSD",1752590587478,35.34,159.72,159.64,15.66023552]
["bitfinex","SOLUSD",1752590587659,14.0640648,159.7,159.65,14.0640648]
["bitfinex","SOLUSD",1752590587855,35.34,159.72,159.65,14.0640648]
["bitfinex","SOLUSD",1752590588154,26.0,159.69,159.63,6.26448662]
["bitfinex","SOLUSD",1752590588358,34.82,159.68,159.63,6.26448662]
["bitfinex","SOLUSD",1752590588579,26.0,159.69,159.63,35.98976798]
["bitfinex","SOLUSD",1752590588881,0.5,159.72,159.66,14.0640648]
["bitfinex","SOLUSD",1752590589061,14.0640648,159.71,159.68,6.26252505]
["bitfinex","SOLUSD",1752590589262,35.36,159.72,159.68,6.26252505]
["bitfinex","SOLUSD",1752590589781,14.0640648,159.7,159.68,6.26252505]
["bitfinex","SOLUSD",1752590590079,14.0640648,159.71,159.68,6.26252505]
["bitfinex","SOLUSD",1752590590281,14.0640648,159.7,159.68,6.26252505]
["bitfinex","SOLUSD",1752590590455,35.36,159.72,159.68,6.26252505]
["bitfinex","SOLUSD",1752590590782,35.36,159.72,159.65,6.26370184]
["bitfinex","SOLUSD",1752590590989,14.0640648,159.66,159.61,15.66252912]
["bitfinex","SOLUSD",1752590591280,34.86,159.68,159.63,14.0640648]
["bitfinex","SOLUSD",1752590591475,34.86,159.68,159.61,15.66252912]
["bitfinex","SOLUSD",1752590591668,48.9240648,159.68,159.63,14.0640648]
["bitfinex","SOLUSD",1752590591866,14.0640648,159.67,159.61,15.66252912]
["bitfinex","SOLUSD",1752590592280,14.0640648,159.67,159.62,14.0640648]
["bitfinex","SOLUSD",1752590592465,34.94,159.69,159.68,0.03]
["bitfinex","SOLUSD",1752590593069,49.0040648,159.69,159.68,0.03]
["bitfinex","SOLUSD",1752590593381,34.94,159.69,159.68,0.03]
["bitfinex","SOLUSD",1752590593682,49.0040648,159.69,159.68,0.03]
["bitfinex","SOLUSD",1752590594085,34.94,159.69,159.68,0.03]
["bitfinex","SOLUSD",1752590594383,35.14,159.71,159.68,0.03]
["bitfinex","SOLUSD",1752590594581,14.0640648,159.69,159.68,0.03]
["bitfinex","SOLUSD",1752590596386,40.0640648,159.69,159.68,0.03]
["bitfinex","SOLUSD",1752590597387,63.11088165,159.69,159.68,0.03]
["bitfinex","SOLUSD",1752590597571,63.25304322,159.69,159.68,0.03]
["bitfinex","SOLUSD",1752590598067,26.0,159.65,159.59,6.26605677]
["bitfinex","SOLUSD",1752590598266,26.0,159.61,159.57,6.26684213]
["bitfinex","SOLUSD",1752590598463,35.3,159.6,159.54,6.26802055]
["bitfinex","SOLUSD",1752590598672,26.0,159.57,159.5,15.67349086]
["bitfinex","SOLUSD",1752590598881,35.68,159.56,159.48,6.27037873]
["bitfinex","SOLUSD",1752590599082,14.0640648,159.51,159.48,6.27037873]
["bitfinex","SOLUSD",1752590599385,35.76,159.53,159.47,6.27077193]
["bitfinex","SOLUSD",1752590599557,26.0,159.54,159.47,6.27077193]
["bitfinex","SOLUSD",1752590599762,35.8,159.52,159.47,6.27077193]
["bitfinex","SOLUSD",1752590600263,26.0,159.53,159.47,6.27077193]
["bitfinex","SOLUSD",1752590600468,35.96,159.52,159.47,21.94770176]
["bitfinex","SOLUSD",1752590600864,6.0859,159.59,159.48,14.0640648]
["bitfinex","SOLUSD",1752590601071,35.94,159.58,159.5,9.91717165]
["bitfinex","SOLUSD",1752590601270,9.91717165,159.52,159.45,31.35588863]
["bitfinex","SOLUSD",1752590601685,9.91717165,159.52,159.46,0.62711651]
["bitfinex","SOLUSD",1752590601884,26.0,159.51,159.43,21.95320829]
["bitfinex","SOLUSD",1752590602087,9.91717165,159.46,159.44,30.0]
["bitfinex","SOLUSD",1752590602396,9.91717165,159.45,159.44,30.0]
["bitfinex","SOLUSD",1752590602697,26.0,159.47,159.43,6.27234522]
["bitfinex","SOLUSD",1752590602894,36.28,159.48,159.43,6.27234522]
["bitfinex","SOLUSD",1752590603108,9.91717165,159.45,159.43,6.27234522]
["bitfinex","SOLUSD",1752590603401,9.91717165,159.48,159.44,30.0]
["bitfinex","SOLUSD",1752590603702,26.0,159.51,159.46,9.91717165]
["bitfinex","SOLUSD",1752590604020,36.4,159.56,159.45,6.0784]
["bitfinex","SOLUSD",1752590604203,62.4,159.56,159.5,9.91717165]
["bitfinex","SOLUSD",1752590604406,0.06055092,159.62,159.5,30.0]
["bitfinex","SOLUSD",1752590604566,36.56,159.61,159.5,30.0]
["bitfinex","SOLUSD",1752590604766,36.6,159.61,159.5,30.0]
["bitfinex","SOLUSD",1752590604971,9.91717165,159.59,159.5,30.0]
["bitfinex","SOLUSD",1752590605168,36.6,159.61,159.55,6.2676277]
["bitfinex","SOLUSD",1752590605398,0.5,159.6,159.55,6.2676277]
["bitfinex","SOLUSD",1752590605702,9.91717165,159.56,159.53,6.26841346]
["bitfinex","SOLUSD",1752590606009,62.62,159.57,159.54,30.0]
["bitfinex","SOLUSD",1752590606305,9.91717165,159.55,159.54,30.0]
["bitfinex","SOLUSD",1752590606764,62.62,159.57,159.54,30.0]
["bitfinex","SOLUSD",1752590606971,9.91717165,159.55,159.54,30.0]
["bitfinex","SOLUSD",1752590608302,26.0,159.52,159.46,6.27116518]
["bitfinex","SOLUSD",1752590608517,36.64,159.51,159.46,21.94907813]
["bitfinex","SOLUSD",1752590608810,9.91717165,159.52,159.47,9.91717165]
["bitfinex","SOLUSD",1752590609008,9.91717165,159.52,159.46,21.94907813]
["bitfinex","SOLUSD",1752590609175,9.91717165,159.51,159.46,21.94907813]
["bitfinex","SOLUSD",1752590609370,26.0,159.56,159.46,31.86624978]
["bitfinex","SOLUSD",1752590609371,36.8,159.53,159.46,31.86624978]
["bitfinex","SOLUSD",1752590609586,36.8,159.53,159.46,21.94907813]
["bitfinex","SOLUSD",1752590610007,36.8,159.53,159.46,31.86624978]
["bitfinex","SOLUSD",1752590610196,9.91717165,159.51,159.47,9.91717165]
["bitfinex","SOLUSD",1752590610373,9.91717165,159.52,159.48,9.91717165]
["bitfinex","SOLUSD",1752590610577,9.91717165,159.52,159.47,9.91717165]
["bitfinex","SOLUSD",1752590610778,9.91717165,159.51,159.47,9.91717165]
["bitfinex","SOLUSD",1752590611097,36.86,159.56,159.5,9.91717165]
["bitfinex","SOLUSD",1752590611280,9.91717165,159.54,159.5,9.91717165]
["bitfinex","SOLUSD",1752590611600,36.86,159.56,159.51,21.94219797]
["bitfinex","SOLUSD",1752590611808,9.91717165,159.54,159.51,21.94219797]
["bitfinex","SOLUSD",1752590612104,36.86,159.56,159.51,21.94219797]
["bitfinex","SOLUSD",1752590612283,9.91717165,159.53,159.51,21.94219797]
["bitfinex","SOLUSD",1752590612599,9.91717165,159.54,159.51,21.94219797]
["bitfinex","SOLUSD",1752590612983,14.10474509,159.55,159.51,21.94219797]
["bitfinex","SOLUSD",1752590613292,14.10474509,159.54,159.51,21.94219797]
["bitfinex","SOLUSD",1752590613599,36.86,159.56,159.51,21.94219797]
["bitfinex","SOLUSD",1752590613796,14.10474509,159.54,159.51,21.94219797]
["bitfinex","SOLUSD",1752590613990,36.86,159.56,159.51,21.94219797]
["bitfinex","SOLUSD",1752590614499,14.10474509,159.55,159.51,21.94219797]
["bitfinex","SOLUSD",1752590615087,36.86,159.56,159.51,21.94219797]
["bitfinex","SOLUSD",1752590615297,14.10474509,159.54,159.51,21.94219797]
["bitfinex","SOLUSD",1752590615485,14.10474509,159.52,159.5,6.26959247]
["bitfinex","SOLUSD",1752590615698,14.10474509,159.51,159.5,6.26959247]
["bitfinex","SOLUSD",1752590616006,14.10474509,159.52,159.5,6.26959247]
["bitfinex","SOLUSD",1752590616191,36.86,159.56,159.5,36.04831875]
["bitfinex","SOLUSD",1752590616387,14.10474509,159.57,159.5,59.83943604]
["bitfinex","SOLUSD",1752590616704,37.04,159.58,159.53,14.10474509]
["bitfinex","SOLUSD",1752590616892,51.14474509,159.58,159.53,14.10474509]
["bitfinex","SOLUSD",1752590617209,14.10474509,159.56,159.5,59.83943604]
["bitfinex","SOLUSD",1752590617409,14.10474509,159.55,159.52,6.26880641]
["bitfinex","SOLUSD",1752590617609,37.04,159.58,159.52,6.26880641]
["bitfinex","SOLUSD",1752590617815,23.53119359,159.52,159.5,36.32662628]
["bitfinex","SOLUSD",1752590618016,23.53119359,159.52,159.5,22.22188119]
["bitfinex","SOLUSD",1752590618191,23.53119359,159.52,159.51,14.10474509]
["bitfinex","SOLUSD",1752590618905,14.10474509,159.56,159.51,36.04694306]
["bitfinex","SOLUSD",1752590619197,14.10474509,159.56,159.52,14.10474509]
["bitfinex","SOLUSD",1752590619404,37.04,159.58,159.51,21.94219797]
["bitfinex","SOLUSD",1752590619712,14.10474509,159.55,159.51,21.94219797]
["bitfinex","SOLUSD",1752590619888,37.04,159.58,159.51,21.94219797]
["bitfinex","SOLUSD",1752590620087,14.10474509,159.55,159.51,21.94219797]
["bitfinex","SOLUSD",1752590620313,14.10474509,159.54,159.51,21.94219797]
["bitfinex","SOLUSD",1752590620521,14.10474509,159.56,159.51,36.04694306]
["bitfinex","SOLUSD",1752590620811,37.04,159.58,159.51,36.04694306]
["bitfinex","SOLUSD",1752590621003,14.10474509,159.55,159.51,21.94219797]
["bitfinex","SOLUSD",1752590621508,37.04,159.58,159.51,21.94219797]
["bitfinex","SOLUSD",1752590621816,14.10474509,159.54,159.51,21.94219797]
["bitfinex","SOLUSD",1752590622195,14.10474509,159.55,159.51,21.94219797]
["bitfinex","SOLUSD",1752590622400,37.04,159.58,159.51,21.94219797]
["bitfinex","SOLUSD",1752590622716,14.10474509,159.55,159.51,21.94219797]
["bitfinex","SOLUSD",1752590623194,14.10474509,159.56,159.51,21.94219797]
["bitfinex","SOLUSD",1752590623396,14.10474509,159.55,159.51,36.04694306]
["bitfinex","SOLUSD",1752590623607,14.10474509,159.55,159.51,21.94219797]
["bitfinex","SOLUSD",1752590623813,14.10474509,159.55,159.51,36.04694306]
["bitfinex","SOLUSD",1752590625423,37.04,159.58,159.51,36.04694306]
["bitfinex","SOLUSD",1752590625726,14.10474509,159.56,159.51,36.04694306]
["bitfinex","SOLUSD",1752590625900,37.04,159.58,159.51,21.94219797]
["bitfinex","SOLUSD",1752590626104,0.5,159.6,159.54,14.10474509]
["bitfinex","SOLUSD",1752590626623,14.10474509,159.59,159.51,53.28819508]
["bitfinex","SOLUSD",1752590626799,14.10474509,159.57,159.51,53.28819508]
["bitfinex","SOLUSD",1752590627298,14.10474509,159.57,159.53,14.10474509]
["bitfinex","SOLUSD",1752590627500,14.10474509,159.57,159.51,53.28819508]
["bitfinex","SOLUSD",1752590627704,14.10474509,159.57,159.52,14.10474509]
["bitfinex","SOLUSD",1752590627910,26.0,159.58,159.51,21.94219797]
["bitfinex","SOLUSD",1752590628096,14.10474509,159.53,159.51,21.94219797]
["bitfinex","SOLUSD",1752590628427,51.08474509,159.61,159.51,21.94219797]
["bitfinex","SOLUSD",1752590628428,37.08,159.57,159.52,14.10474509]
["bitfinex","SOLUSD",1752590628605,14.10474509,159.56,159.51,36.04694306]
["bitfinex","SOLUSD",1752590629201,63.08,159.59,159.51,36.04694306]
["bitfinex","SOLUSD",1752590629411,14.10474509,159.56,159.51,21.94219797]
["bitfinex","SOLUSD",1752590629618,63.08,159.59,159.53,14.10474509]
["bitfinex","SOLUSD",1752590629923,14.10474509,159.57,159.53,14.10474509]
["bitfinex","SOLUSD",1752590630109,14.10474509,159.58,159.51,53.28819508]
["bitfinex","SOLUSD",1752590630295,14.10474509,159.58,159.53,14.10474509]
["bitfinex","SOLUSD",1752590630624,37.08,159.59,159.54,14.10474509]
["bitfinex","SOLUSD",1752590630923,14.10474509,159.59,159.54,14.10474509]
["bitfinex","SOLUSD",1752590631101,14.10474509,159.59,159.51,53.28819508]
["bitfinex","SOLUSD",1752590631422,14.10474509,159.55,159.51,53.28819508]
["bitfinex","SOLUSD",1752590631596,14.10474509,159.53,159.51,21.94219797]
["bitfinex","SOLUSD",1752590631798,26.0,159.58,159.51,21.94219797]
["bitfinex","SOLUSD",1752590631997,14.10474509,159.56,159.51,36.04694306]
["bitfinex","SOLUSD",1752590632415,0.5,159.57,159.51,36.04694306]
["bitfinex","SOLUSD",1752590632612,14.10474509,159.56,159.51,21.94219797]
["bitfinex","SOLUSD",1752590632823,0.5,159.57,159.51,21.94219797]
["bitfinex","SOLUSD",1752590633017,9.91276095,159.55,159.51,31.85495892]
["bitfinex","SOLUSD",1752590633321,9.91276095,159.55,159.51,21.94219797]
["bitfinex","SOLUSD",1752590633522,9.91276095,159.54,159.51,21.94219797]
["bitfinex","SOLUSD",1752590633727,9.91276095,159.52,159.51,21.94219797]
["bitfinex","SOLUSD",1752590634105,9.91276095,159.52,159.51,6.26919942]
["bitfinex","SOLUSD",1752590634526,26.5,159.57,159.51,6.26919942]
["bitfinex","SOLUSD",1752590634718,9.91276095,159.52,159.51,6.26919942]
["bitfinex","SOLUSD",1752590635232,32.76686913,159.57,159.51,6.26919942]
["bitfinex","SOLUSD",1752590635434,32.76686913,159.57,159.46,39.61292591]
["bitfinex","SOLUSD",1752590635435,9.91276095,159.52,159.49,6.26998557]
["bitfinex","SOLUSD",1752590635633,4.53478379,159.56,159.47,6.27077193]
["bitfinex","SOLUSD",1752590635634,26.0,159.54,159.47,6.27077193]
["bitfinex","SOLUSD",1752590635805,9.91276095,159.5,159.47,21.94747218]
["bitfinex","SOLUSD",1752590636011,9.91276095,159.49,159.47,6.27077193]
["bitfinex","SOLUSD",1752590636311,32.26809503,159.54,159.47,6.27077193]
["bitfinex","SOLUSD",1752590636516,9.91276095,159.48,159.47,6.27077193]
["bitfinex","SOLUSD",1752590636901,9.91276095,159.48,159.44,15.70918168]
["bitfinex","SOLUSD",1752590637098,9.91276095,159.45,159.44,6.30195183]
["bitfinex","SOLUSD",1752590637325,9.91276095,159.45,159.44,0.03]
["bitfinex","SOLUSD",1752590637707,35.91276095,159.45,159.44,0.03]
["bitfinex","SOLUSD",1752590638230,26.0,159.45,159.44,0.03]
["bitfinex","SOLUSD",1752590638421,35.91276095,159.45,159.44,0.03]
["bitfinex","SOLUSD",1752590639238,35.91276095,159.45,159.38,6.27392058]
["bitfinex","SOLUSD",1752590639415,9.91276095,159.39,159.38,6.27392058]
["bitfinex","SOLUSD",1752590639620,9.91276095,159.39,159.35,15.68823444]
["bitfinex","SOLUSD",1752590639945,9.91276095,159.37,159.35,15.68823444]
["bitfinex","SOLUSD",1752590640245,36.88,159.42,159.35,15.68823444]
["bitfinex","SOLUSD",1752590640547,0.14216157,159.49,159.35,15.68823444]
["bitfinex","SOLUSD",1752590640845,9.91276095,159.39,159.35,15.68823444]
["bitfinex","SOLUSD",1752590641022,9.91276095,159.36,159.28,0.2]
["bitfinex","SOLUSD",1752590641219,26.0,159.26,159.21,6.28101249]
["bitfinex","SOLUSD",1752590641564,9.91276095,159.22,159.21,6.28101249]
["bitfinex","SOLUSD",1752590641940,3.15435397,159.29,159.21,6.28101249]
["bitfinex","SOLUSD",1752590642130,26.0,159.25,159.21,6.28101249]
["bitfinex","SOLUSD",1752590643129,14.16260381,159.22,159.21,6.28101249]
["bitfinex","SOLUSD",1752590643330,26.0,159.25,159.21,6.28101249]
["bitfinex","SOLUSD",1752590643523,14.16260381,159.22,159.21,6.28101249]
["bitfinex","SOLUSD",1752590643726,26.0,159.25,159.21,21.98354373]
["bitfinex","SOLUSD",1752590643937,14.16260381,159.22,159.21,6.28101249]
["bitfinex","SOLUSD",1752590644132,26.0,159.25,159.21,6.28101249]
["bitfinex","SOLUSD",1752590644320,14.16260381,159.22,159.2,7.56188382]
["bitfinex","SOLUSD",1752590644638,16.78468397,159.27,159.2,7.56188382]
["bitfinex","SOLUSD",1752590644639,40.16260381,159.21,159.2,1.2807996]
["bitfinex","SOLUSD",1752590645455,16.78468397,159.19,159.08,37.716872]
["bitfinex","SOLUSD",1752590645612,0.14216157,159.23,159.09,14.16260381]
["bitfinex","SOLUSD",1752590645813,26.0,159.19,159.12,14.16260381]
["bitfinex","SOLUSD",1752590646040,15.712028,159.24,159.16,14.16260381]
["bitfinex","SOLUSD",1752590646238,15.712028,159.24,159.09,0.62857502]
["bitfinex","SOLUSD",1752590646239,14.16260381,159.23,159.18,14.16260381]
["bitfinex","SOLUSD",1752590646416,14.16260381,159.26,159.21,14.16260381]
["bitfinex","SOLUSD",1752590646616,27.12,159.37,159.25,14.16260381]
["bitfinex","SOLUSD",1752590646821,27.12,159.37,159.21,0.14216157]
["bitfinex","SOLUSD",1752590646822,37.42,159.36,159.21,0.14216157]
["bitfinex","SOLUSD",1752590647044,37.42,159.36,159.22,0.6280618]
["bitfinex","SOLUSD",1752590647222,37.42,159.36,159.29,14.16260381]
["bitfinex","SOLUSD",1752590647428,14.16260381,159.36,159.31,14.16260381]
["bitfinex","SOLUSD",1752590647643,14.16260381,159.36,159.32,21.96836555]
["bitfinex","SOLUSD",1752590647942,37.4,159.4,159.34,14.16260381]
["bitfinex","SOLUSD",1752590648237,37.42,159.45,159.37,14.16260381]
["bitfinex","SOLUSD",1752590648450,4.48722887,159.44,159.37,14.16260381]
["bitfinex","SOLUSD",1752590648632,14.16260381,159.43,159.38,14.16260381]
["bitfinex","SOLUSD",1752590648816,37.44,159.46,159.38,14.16260381]
["bitfinex","SOLUSD",1752590649018,37.44,159.46,159.39,14.16260381]
["bitfinex","SOLUSD",1752590649311,37.44,159.46,159.41,14.16260381]
["bitfinex","SOLUSD",1752590649727,14.16260381,159.46,159.42,21.95458536]
["bitfinex","SOLUSD",1752590650009,6.5123,159.57,159.44,14.16260381]
["bitfinex","SOLUSD",1752590650222,6.5123,159.57,159.42,21.95458536]
["bitfinex","SOLUSD",1752590650223,44.27255686,159.56,159.45,14.16260381]
["bitfinex","SOLUSD",1752590650413,6.73255686,159.55,159.42,21.95458536]
["bitfinex","SOLUSD",1752590650632,2.24418562,159.54,159.46,14.16260381]
["bitfinex","SOLUSD",1752590650828,4.48837124,159.55,159.48,14.16260381]
["bitfinex","SOLUSD",1752590651018,4.48837124,159.55,159.44,37.54]
["bitfinex","SOLUSD",1752590651218,18.65097505,159.55,159.5,14.16260381]
["bitfinex","SOLUSD",1752590651415,6.1742,159.64,159.52,14.16260381]
["bitfinex","SOLUSD",1752590651416,4.48837124,159.54,159.52,14.16260381]
["bitfinex","SOLUSD",1752590651614,4.49047462,159.53,159.52,20.43141022]
["bitfinex","SOLUSD",1752590651811,26.0,159.59,159.52,20.43141022]
["bitfinex","SOLUSD",1752590652009,2.24518113,159.58,159.52,36.10342626]
["bitfinex","SOLUSD",1752590652211,2.24518113,159.61,159.54,14.16260381]
["bitfinex","SOLUSD",1752590652415,14.16260381,159.59,159.54,14.16260381]
["bitfinex","SOLUSD",1752590652631,14.16260381,159.56,159.52,21.94082245]
["bitfinex","SOLUSD",1752590652822,14.16260381,159.56,159.52,36.10342626]
["bitfinex","SOLUSD",1752590653027,14.16260381,159.57,159.52,36.10342626]
["bitfinex","SOLUSD",1752590653230,37.5,159.62,159.52,21.94082245]
["bitfinex","SOLUSD",1752590653426,14.16260381,159.56,159.52,21.94082245]
["bitfinex","SOLUSD",1752590653640,26.06,159.6,159.46,31.98099801]
["bitfinex","SOLUSD",1752590653641,14.16260381,159.53,159.46,37.62504668]
["bitfinex","SOLUSD",1752590653839,26.0,159.58,159.49,14.16260381]
["bitfinex","SOLUSD",1752590654044,14.16260381,159.53,159.49,14.16260381]
["bitfinex","SOLUSD",1752590654421,26.0,159.58,159.46,53.30295963]
["bitfinex","SOLUSD",1752590654621,2.24519517,159.57,159.52,14.16260381]
["bitfinex","SOLUSD",1752590654841,2.24519517,159.57,159.46,53.93007614]
["bitfinex","SOLUSD",1752590655042,14.16260381,159.56,159.52,14.16260381]
["bitfinex","SOLUSD",1752590655354,0.06,159.6,159.55,14.16260381]
["bitfinex","SOLUSD",1752590655651,0.06,159.6,159.57,6.26684213]
["bitfinex","SOLUSD",1752590656075,14.16260381,159.58,159.57,6.26684213]
["bitfinex","SOLUSD",1752590656230,0.06,159.6,159.57,6.26684213]
["bitfinex","SOLUSD",1752590656593,14.22260381,159.6,159.57,6.26684213]
["bitfinex","SOLUSD",1752590656848,0.06,159.6,159.57,6.26684213]
["bitfinex","SOLUSD",1752590657052,0.06,159.6,159.57,20.42944594]
["bitfinex","SOLUSD",1752590657249,14.22260381,159.6,159.57,6.26684213]
["bitfinex","SOLUSD",1752590657628,14.16260381,159.59,159.56,6.26723489]
["bitfinex","SOLUSD",1752590657828,14.16260381,159.57,159.53,6.26841346]
["bitfinex","SOLUSD",1752590658026,14.16260381,159.54,159.53,6.26841346]
["bitfinex","SOLUSD",1752590658460,14.16260381,159.54,159.5,6.26959247]
["bitfinex","SOLUSD",1752590658765,14.16260381,159.53,159.5,6.26959247]
["bitfinex","SOLUSD",1752590658939,26.0,159.56,159.5,6.26959247]
["bitfinex","SOLUSD",1752590659130,14.16260381,159.53,159.5,6.26959247]
["bitfinex","SOLUSD",1752590659454,14.16260381,159.51,159.5,6.26959247]
["bitfinex","SOLUSD",1752590659834,26.0,159.56,159.47,6.27077193]
["bitfinex","SOLUSD",1752590660145,14.16260381,159.5,159.47,6.27077193]
["bitfinex","SOLUSD",1752590660354,14.16260381,159.5,159.47,6.30077193]
["bitfinex","SOLUSD",1752590660759,26.0,159.56,159.48,14.16260381]
["bitfinex","SOLUSD",1752590660940,26.0,159.58,159.5,14.16260381]
["bitfinex","SOLUSD",1752590661140,40.16260381,159.57,159.52,14.16260381]
["bitfinex","SOLUSD",1752590661358,14.16260381,159.56,159.52,14.16260381]
["bitfinex","SOLUSD",1752590661581,37.48,159.6,159.48,0.14216157]
["bitfinex","SOLUSD",1752590661582,14.16260381,159.54,159.5,14.16260381]
["bitfinex","SOLUSD",1752590661737,37.48,159.6,159.51,20.43180323]
["bitfinex","SOLUSD",1752590662063,0.06,159.6,159.56,14.16260381]
["bitfinex","SOLUSD",1752590662759,0.06,159.6,159.54,1.5707]
["bitfinex","SOLUSD",1752590663057,0.06,159.6,159.58,14.16260381]
["bitfinex","SOLUSD",1752590663258,0.06,159.6,159.54,1.5707]
["bitfinex","SOLUSD",1752590663639,14.22260381,159.6,159.54,1.5707]
["bitfinex","SOLUSD",1752590663856,14.16260381,159.59,159.55,6.2676277]
["bitfinex","SOLUSD",1752590664049,0.06,159.6,159.55,6.2676277]
["bitfinex","SOLUSD",1752590665044,14.16260381,159.56,159.5,15.67353073]
["bitfinex","SOLUSD",1752590665251,14.16260381,159.54,159.49,14.16260381]
["bitfinex","SOLUSD",1752590665435,14.16260381,159.54,159.49,20.43258938]
["bitfinex","SOLUSD",1752590665636,26.0,159.58,159.49,20.43258938]
["bitfinex","SOLUSD",1752590665837,14.16260381,159.55,159.49,21.94494951]
["bitfinex","SOLUSD",1752590666145,14.16260381,159.55,159.5,14.16260381]
["bitfinex","SOLUSD",1752590666350,14.16260381,159.54,159.5,14.16260381]
["bitfinex","SOLUSD",1752590666550,26.0,159.58,159.5,14.16260381]
["bitfinex","SOLUSD",1752590666753,14.16260381,159.53,159.49,21.94494951]
["bitfinex","SOLUSD",1752590667144,14.16260381,159.54,159.49,36.10755332]
["bitfinex","SOLUSD",1752590667544,26.0,159.57,159.49,20.43258938]
["bitfinex","SOLUSD",1752590667774,14.16260381,159.53,159.49,20.43258938]
["bitfinex","SOLUSD",1752590667972,14.16260381,159.56,159.51,14.16260381]
["bitfinex","SOLUSD",1752590668174,0.06,159.6,159.54,14.16260381]
["bitfinex","SOLUSD",1752590668377,0.06,159.6,159.51,0.62691994]
["bitfinex","SOLUSD",1752590668582,14.16260381,159.59,159.55,14.16260381]
["bitfinex","SOLUSD",1752590668779,14.16260381,159.59,159.54,14.16260381]
["bitfinex","SOLUSD",1752590669153,0.06,159.6,159.54,14.16260381]
["bitfinex","SOLUSD",1752590669374,14.16260381,159.59,159.54,14.16260381]
["bitfinex","SOLUSD",1752590669577,14.16260381,159.59,159.51,0.62691994]
["bitfinex","SOLUSD",1752590669578,0.06,159.6,159.51,0.62691994]
["bitfinex","SOLUSD",1752590669879,0.06,159.6,159.55,6.2676277]
["bitfinex","SOLUSD",1752590669880,14.16260381,159.59,159.55,6.2676277]
["bitfinex","SOLUSD",1752590670081,14.16260381,159.57,159.52,6.26880641]
["bitfinex","SOLUSD",1752590670252,0.06,159.6,159.54,14.16260381]
["bitfinex","SOLUSD",1752590670574,14.16260381,159.59,159.54,14.16260381]
["bitfinex","SOLUSD",1752590670983,0.06,159.6,159.54,14.16260381]
["bitfinex","SOLUSD",1752590671174,0.06,159.6,159.57,14.16260381]
["bitfinex","SOLUSD",1752590671363,0.06,159.6,159.58,14.16260381]
["bitfinex","SOLUSD",1752590671562,0.06,159.6,159.54,6.5209]
["bitfinex","SOLUSD",1752590671865,0.06,159.6,159.57,6.26684213]
["bitfinex","SOLUSD",1752590672181,0.06,159.6,159.59,14.16260381]
["bitfinex","SOLUSD",1752590672872,0.06,159.6,159.57,6.26684213]
["bitfinex","SOLUSD",1752590673078,0.06,159.6,159.59,14.16260381]
["bitfinex","SOLUSD",1752590673774,0.06,159.6,159.59,51.22260381]
["bitfinex","SOLUSD",1752590673968,0.06,159.6,159.59,59.73896625]
["bitfinex","SOLUSD",1752590674170,14.22260381,159.67,159.59,75.40410817]
["bitfinex","SOLUSD",1752590674473,0.06,159.67,159.64,14.16260381]
["bitfinex","SOLUSD",1752590674677,0.06,159.67,159.66,14.16260381]
["bitfinex","SOLUSD",1752590674980,0.06,159.67,159.61,0.62652715]
["bitfinex","SOLUSD",1752590675157,0.06,159.67,159.66,14.16260381]
["bitfinex","SOLUSD",1752590675583,0.06,159.67,159.65,6.4907]
["bitfinex","SOLUSD",1752590676084,14.16260381,159.66,159.6,6.26555745]
["bitfinex","SOLUSD",1752590676261,14.16260381,159.63,159.6,6.26555745]
["bitfinex","SOLUSD",1752590676661,0.06,159.67,159.6,6.26555745]
["bitfinex","SOLUSD",1752590676882,0.06,159.67,159.62,14.16260381]
["bitfinex","SOLUSD",1752590677062,14.22260381,159.67,159.63,14.16260381]
["bitfinex","SOLUSD",1752590677383,0.06,159.67,159.64,14.16260381]
["bitfinex","SOLUSD",1752590677585,14.22260381,159.67,159.62,36.96]
["bitfinex","SOLUSD",1752590677788,14.16260381,159.63,159.59,7.88970079]
["bitfinex","SOLUSD",1752590677964,14.16260381,159.62,159.59,6.26600079]
["bitfinex","SOLUSD",1752590678283,26.06,159.67,159.59,6.26600079]
["bitfinex","SOLUSD",1752590678474,14.16260381,159.66,159.61,14.16260381]
["bitfinex","SOLUSD",1752590678675,0.06,159.67,159.6,14.16260381]
["bitfinex","SOLUSD",1752590678676,14.16260381,159.65,159.6,14.16260381]
["bitfinex","SOLUSD",1752590678880,0.06,159.67,159.62,14.16260381]
["bitfinex","SOLUSD",1752590679191,0.06,159.67,159.61,37.04]
["bitfinex","SOLUSD",1752590679363,0.06,159.67,159.65,14.16260381]
["bitfinex","SOLUSD",1752590679766,0.06,159.67,159.66,14.16260381]
["bitfinex","SOLUSD",1752590681088,0.06,159.67,159.66,37.0]
["bitfinex","SOLUSD",1752590681284,0.06,159.67,159.66,51.16260381]
["bitfinex","SOLUSD",1752590681484,0.06,159.67,159.66,37.0]
["bitfinex","SOLUSD",1752590681687,0.06,159.67,159.66,51.16260381]
["bitfinex","SOLUSD",1752590682072,0.06,159.67,159.66,57.42591334]
["bitfinex","SOLUSD",1752590682884,0.06,159.67,159.66,43.26330953]
["bitfinex","SOLUSD",1752590683197,0.06,159.67,159.65,6.26358006]
["bitfinex","SOLUSD",1752590683497,0.06,159.67,159.64,44.78377314]
["bitfinex","SOLUSD",1752590683696,0.06,159.67,159.64,43.18397314]
["bitfinex","SOLUSD",1752590683875,0.06,159.67,159.64,57.34657695]
["bitfinex","SOLUSD",1752590684075,0.06,159.67,159.64,20.42657695]
["bitfinex","SOLUSD",1752590684676,0.06,159.67,159.66,14.16260381]
["bitfinex","SOLUSD",1752590685974,0.06,159.67,159.66,6.26330953]
["bitfinex","SOLUSD",1752590686298,0.06,159.67,159.64,36.84]
["bitfinex","SOLUSD",1752590686499,0.06,159.67,159.62,6.89136698]
["bitfinex","SOLUSD",1752590686500,0.06,159.67,159.66,14.16260381]
["bitfinex","SOLUSD",1752590687090,0.06,159.67,159.65,51.00260381]
["bitfinex","SOLUSD",1752590687676,0.06,159.67,159.66,14.16260381]
["bitfinex","SOLUSD",1752590687900,0.06,159.67,159.65,36.84]
["bitfinex","SOLUSD",1752590688101,0.06,159.67,159.66,20.42591334]
["bitfinex","SOLUSD",1752590688476,0.06,159.67,159.66,6.26330953]
["bitfinex","SOLUSD",1752590688694,0.06,159.67,159.66,20.42591334]
["bitfinex","SOLUSD",1752590689285,0.06,159.67,159.66,6.26330953]
["bitfinex","SOLUSD",1752590689483,0.06,159.67,159.66,57.20591334]
["bitfinex","SOLUSD",1752590689888,0.06,159.67,159.66,43.04330953]
["bitfinex","SOLUSD",1752590690083,0.06,159.67,159.66,57.20591334]
["bitfinex","SOLUSD",1752590690491,0.06,159.67,159.66,61.78697632]
["bitfinex","SOLUSD",1752590690799,0.06,159.67,159.66,10.84437251]
["bitfinex","SOLUSD",1752590691100,0.06,159.67,159.66,43.04330953]
["bitfinex","SOLUSD",1752590691299,0.06,159.67,159.66,61.79523951]
["bitfinex","SOLUSD",1752590691475,0.06,159.67,159.66,47.6326357]
["bitfinex","SOLUSD",1752590694580,0.06,159.67,159.66,41.36932617]
["bitfinex","SOLUSD",1752590694798,0.06,159.67,159.66,47.6326357]
["bitfinex","SOLUSD",1752590695586,0.06,159.67,159.66,41.36932617]
["bitfinex","SOLUSD",1752590695782,0.06,159.67,159.66,47.6326357]
["bitfinex","SOLUSD",1752590696381,14.22260381,159.67,159.66,4.58932617]
["bitfinex","SOLUSD",1752590696582,14.22260381,159.67,159.64,36.56]
["bitfinex","SOLUSD",1752590696783,0.06,159.67,159.65,4.6117134]
["bitfinex","SOLUSD",1752590696987,14.16260381,159.66,159.64,36.56]
["bitfinex","SOLUSD",1752590697203,14.16260381,159.65,159.64,36.56]
["bitfinex","SOLUSD",1752590697405,14.16260381,159.65,159.64,4.61468575]
["bitfinex","SOLUSD",1752590697687,0.06,159.67,159.64,4.61468575]
["bitfinex","SOLUSD",1752590697884,14.16260381,159.65,159.63,36.54]
["bitfinex","SOLUSD",1752590698090,14.16260381,159.64,159.63,36.54]
["bitfinex","SOLUSD",1752590698387,14.16260381,159.64,159.63,4.18908341]
["bitfinex","SOLUSD",1752590698606,26.0,159.61,159.48,1.5273]
["bitfinex","SOLUSD",1752590698800,14.16260381,159.6,159.56,14.16260381]
["bitfinex","SOLUSD",1752590698981,14.16260381,159.59,159.57,36.48]
["bitfinex","SOLUSD",1752590699182,14.16260381,159.58,159.55,36.48]
["bitfinex","SOLUSD",1752590699410,14.16260381,159.61,159.55,36.48]
["bitfinex","SOLUSD",1752590699596,14.16260381,159.56,159.54,6.26802055]
["bitfinex","SOLUSD",1752590699793,14.16260381,159.55,159.54,42.70802055]
["bitfinex","SOLUSD",1752590699992,26.0,159.64,159.54,42.70802055]
["bitfinex","SOLUSD",1752590700213,14.16260381,159.56,159.54,42.70802055]
["bitfinex","SOLUSD",1752590700417,14.16260381,159.55,159.5,6.26957031]
["bitfinex","SOLUSD",1752590700590,14.16260381,159.54,159.5,36.42]
["bitfinex","SOLUSD",1752590701288,14.16260381,159.54,159.47,0.03]
["bitfinex","SOLUSD",1752590701289,26.0,159.51,159.47,0.03]
["bitfinex","SOLUSD",1752590701601,14.16260381,159.48,159.47,0.03]
["bitfinex","SOLUSD",1752590703119,26.0,159.48,159.47,0.03]
["bitfinex","SOLUSD",1752590703289,40.16260381,159.48,159.47,0.03]
["bitfinex","SOLUSD",1752590703789,14.16260381,159.48,159.47,0.03]
["bitfinex","SOLUSD",1752590705423,40.16260381,159.48,159.47,0.03]
["bitfinex","SOLUSD",1752590705599,26.0,159.45,159.35,6.27549419]
["bitfinex","SOLUSD",1752590705910,14.16260381,159.36,159.34,42.73583373]
["bitfinex","SOLUSD",1752590706104,26.0,159.41,159.34,42.73583373]
["bitfinex","SOLUSD",1752590706307,14.16260381,159.36,159.34,42.73583373]
["bitfinex","SOLUSD",1752590706512,14.16260381,159.35,159.31,7.86510947]
["bitfinex","SOLUSD",1752590706717,14.16260381,159.32,159.31,6.27700947]
["bitfinex","SOLUSD",1752590706917,14.16260381,159.39,159.31,6.27700947]
["bitfinex","SOLUSD",1752590707119,36.5,159.42,159.31,6.27700947]
["bitfinex","SOLUSD",1752590707120,36.5,159.42,159.31,20.43961328]
["bitfinex","SOLUSD",1752590707306,26.0,159.41,159.34,14.16260381]
["bitfinex","SOLUSD",1752590707518,14.16260381,159.38,159.34,36.52]
["bitfinex","SOLUSD",1752590708126,14.16260381,159.37,159.34,36.52]
["bitfinex","SOLUSD",1752590708297,14.16260381,159.35,159.3,36.52]
["bitfinex","SOLUSD",1752590708504,14.16260381,159.33,159.31,6.27675107]
["bitfinex","SOLUSD",1752590708702,14.16260381,159.32,159.31,6.27675107]
["bitfinex","SOLUSD",1752590708903,14.16260381,159.32,159.29,6.27785799]
["bitfinex","SOLUSD",1752590709148,14.16260381,159.31,159.29,6.27785799]
["bitfinex","SOLUSD",1752590709328,26.0,159.41,159.3,14.16260381]
["bitfinex","SOLUSD",1752590709503,14.16260381,159.37,159.32,14.16260381]
["bitfinex","SOLUSD",1752590709828,14.16260381,159.33,159.29,6.27785799]
["bitfinex","SOLUSD",1752590710015,14.16260381,159.3,159.25,1.505]
["bitfinex","SOLUSD",1752590710210,26.0,159.36,159.26,6.27904056]
["bitfinex","SOLUSD",1752590710412,14.16260381,159.29,159.26,6.27904056]
["bitfinex","SOLUSD",1752590710712,26.0,159.36,159.26,21.97664196]
["bitfinex","SOLUSD",1752590710917,14.16260381,159.29,159.26,6.27904056]
["bitfinex","SOLUSD",1752590711225,14.16260381,159.27,159.22,6.1414]
["bitfinex","SOLUSD",1752590711428,14.16260381,159.25,159.23,6.28022357]
["bitfinex","SOLUSD",1752590712005,14.16260381,159.28,159.23,20.44282738]
["bitfinex","SOLUSD",1752590712233,32.4972,159.34,159.25,6.27943485]
["bitfinex","SOLUSD",1752590712416,14.16260381,159.28,159.25,6.27943485]
["bitfinex","SOLUSD",1752590713032,14.16260381,159.26,159.24,42.75979861]
["bitfinex","SOLUSD",1752590713529,14.16260381,159.29,159.24,56.92240242]
["bitfinex","SOLUSD",1752590713726,14.16260381,159.28,159.24,72.62197539]
["bitfinex","SOLUSD",1752590714237,14.16260381,159.32,159.26,6.27904056]
["bitfinex","SOLUSD",1752590714538,14.16260381,159.33,159.28,14.16260381]
["bitfinex","SOLUSD",1752590714711,36.5,159.4,159.31,14.16260381]
["bitfinex","SOLUSD",1752590714910,14.16260381,159.37,159.32,14.16260381]
["bitfinex","SOLUSD",1752590715124,14.16260381,159.35,159.3,14.30476538]
["bitfinex","SOLUSD",1752590715314,14.16260381,159.35,159.31,14.16260381]
["bitfinex","SOLUSD",1752590715631,6.1119,159.43,159.33,14.16260381]
["bitfinex","SOLUSD",1752590715805,14.16260381,159.41,159.36,14.16260381]
["bitfinex","SOLUSD",1752590716002,14.16260381,159.41,159.37,14.16260381]
["bitfinex","SOLUSD",1752590716204,14.16260381,159.41,159.34,37.1275888]
["bitfinex","SOLUSD",1752590716205,14.16260381,159.42,159.38,50.64260381]
["bitfinex","SOLUSD",1752590716408,14.16260381,159.43,159.39,6.27391931]
["bitfinex","SOLUSD",1752590716727,14.16260381,159.4,159.38,36.48]
["bitfinex","SOLUSD",1752590717116,26.0,159.45,159.38,36.48]
["bitfinex","SOLUSD",1752590717435,14.16260381,159.44,159.39,14.16260381]
["bitfinex","SOLUSD",1752590717635,6.3888,159.51,159.39,0.62739193]
["bitfinex","SOLUSD",1752590717818,14.16260381,159.4,159.32,6.27667587]
["bitfinex","SOLUSD",1752590718136,24.16260381,159.5,159.29,21.9721151]
["bitfinex","SOLUSD",1752590718137,14.16260381,159.33,159.29,21.9721151]
["bitfinex","SOLUSD",1752590718337,14.16260381,159.39,159.29,6.27785799]
["bitfinex","SOLUSD",1752590718632,14.16260381,159.31,159.28,42.7381924]
["bitfinex","SOLUSD",1752590718931,26.0,159.36,159.28,42.7381924]
["bitfinex","SOLUSD",1752590719119,14.16260381,159.31,159.28,42.7381924]
["bitfinex","SOLUSD",1752590719309,26.0,159.36,159.28,42.7381924]
["bitfinex","SOLUSD",1752590719505,14.16260381,159.39,159.29,14.30476538]
["bitfinex","SOLUSD",1752590719710,16.78468397,159.43,159.3,14.16260381]
["bitfinex","SOLUSD",1752590719906,14.16260381,159.37,159.31,0.14216157]
["bitfinex","SOLUSD",1752590720212,26.0,159.42,159.31,0.14216157]
["bitfinex","SOLUSD",1752590720213,14.16260381,159.35,159.31,0.14216157]
["bitfinex","SOLUSD",1752590720538,26.0,159.42,159.32,6.27667587]
["bitfinex","SOLUSD",1752590720744,14.16260381,159.37,159.32,36.13096936]
["bitfinex","SOLUSD",1752590720910,14.16260381,159.35,159.33,36.5]
["bitfinex","SOLUSD",1752590721536,26.0,159.42,159.33,36.5]
["bitfinex","SOLUSD",1752590721710,16.78468397,159.47,159.34,14.30476538]
["bitfinex","SOLUSD",1752590721917,14.16260381,159.41,159.37,0.14216157]
["bitfinex","SOLUSD",1752590722316,14.16260381,159.4,159.38,6.27431296]
["bitfinex","SOLUSD",1752590722617,14.16260381,159.39,159.36,0.14216157]
["bitfinex","SOLUSD",1752590723313,26.0,159.45,159.36,0.14216157]
["bitfinex","SOLUSD",1752590723525,14.16260381,159.39,159.36,0.14216157]
["bitfinex","SOLUSD",1752590723918,14.16260381,159.38,159.35,6.27549419]
["bitfinex","SOLUSD",1752590724121,26.0,159.45,159.35,6.27549419]
["bitfinex","SOLUSD",1752590724316,16.78468397,159.49,159.35,6.27549419]
["bitfinex","SOLUSD",1752590724317,26.0,159.46,159.37,6.27470665]
["bitfinex","SOLUSD",1752590724539,14.16260381,159.4,159.37,6.27470665]
["bitfinex","SOLUSD",1752590724710,42.78468397,159.46,159.35,36.4]
["bitfinex","SOLUSD",1752590725025,14.16260381,159.37,159.35,36.4]
["bitfinex","SOLUSD",1752590725715,42.78468397,159.45,159.35,36.4]
["bitfinex","SOLUSD",1752590725920,14.16260381,159.37,159.35,36.4]
["bitfinex","SOLUSD",1752590726136,14.16260381,159.38,159.35,36.4]
["bitfinex","SOLUSD",1752590726332,14.16260381,159.36,159.35,42.67548039]
["bitfinex","SOLUSD",1752590726536,14.16260381,159.36,159.29,6.27785799]
["bitfinex","SOLUSD",1752590726726,14.16260381,159.31,159.29,42.71785799]
["bitfinex","SOLUSD",1752590727122,14.16260381,159.3,159.29,36.44]
["bitfinex","SOLUSD",1752590727745,14.16260381,159.3,159.28,0.03]
["bitfinex","SOLUSD",1752590727949,14.16260381,159.29,159.28,6.30820013]
["bitfinex","SOLUSD",1752590728153,14.16260381,159.3,159.28,6.30820013]
["bitfinex","SOLUSD",1752590728316,14.16260381,159.29,159.28,6.30820013]
["bitfinex","SOLUSD",1752590728516,14.16260381,159.29,159.28,0.03]
["bitfinex","SOLUSD",1752590729020,26.0,159.35,159.28,0.03]
["bitfinex","SOLUSD",1752590729219,14.16260381,159.29,159.28,0.03]
["bitfinex","SOLUSD",1752590729862,14.16260381,159.39,159.28,0.03]
["bitfinex","SOLUSD",1752590730156,14.16260381,159.32,159.28,0.17216157]
["bitfinex","SOLUSD",1752590730516,14.16260381,159.39,159.28,14.33476538]
["bitfinex","SOLUSD",1752590730735,42.5787,159.46,159.31,14.30476538]
["bitfinex","SOLUSD",1752590731042,14.16260381,159.35,159.32,36.32]
["bitfinex","SOLUSD",1752590731244,14.16260381,159.34,159.32,36.32]
["bitfinex","SOLUSD",1752590731425,14.16260381,159.33,159.28,0.17216157]
["bitfinex","SOLUSD",1752590731743,14.16260381,159.29,159.28,42.62825213]
["bitfinex","SOLUSD",1752590732219,14.16260381,159.29,159.28,36.35]
["bitfinex","SOLUSD",1752590732538,14.16260381,159.29,159.28,0.03]
["bitfinex","SOLUSD",1752590733121,6.27598331,159.34,159.28,0.03]
["bitfinex","SOLUSD",1752590733451,6.4467,159.36,159.28,6.30817744]
["bitfinex","SOLUSD",1752590733658,6.1625,159.4,159.29,36.28]
["bitfinex","SOLUSD",1752590733959,14.16260381,159.32,159.29,36.28]
["bitfinex","SOLUSD",1752590734162,14.16260381,159.31,159.29,36.28]
["bitfinex","SOLUSD",1752590734447,14.16260381,159.3,159.28,0.03]
["bitfinex","SOLUSD",1752590734639,14.16260381,159.29,159.28,0.03]
["bitfinex","SOLUSD",1752590734842,26.0,159.36,159.28,0.03]
["bitfinex","SOLUSD",1752590735139,14.16260381,159.3,159.28,0.03]
["bitfinex","SOLUSD",1752590735464,14.16260381,159.29,159.28,0.03]
["bitfinex","SOLUSD",1752590737673,26.0,159.35,159.28,0.03]
["bitfinex","SOLUSD",1752590738040,14.16260381,159.3,159.28,0.03]
["bitfinex","SOLUSD",1752590738242,14.16260381,159.29,159.28,0.03]
["bitfinex","SOLUSD",1752590740147,28.32520762,159.29,159.28,0.03]
["bitfinex","SOLUSD",1752590740481,14.16260381,159.29,159.28,0.03]
["bitfinex","SOLUSD",1752590740650,20.4404618,159.29,159.28,0.03]
["bitfinex","SOLUSD",1752590740978,34.60306561,159.29,159.18,6.28209768]
["bitfinex","SOLUSD",1752590741266,14.16260381,159.19,159.16,36.14]
["bitfinex","SOLUSD",1752590741482,14.16260381,159.28,159.16,36.14]
["bitfinex","SOLUSD",1752590741483,14.16260381,159.17,159.16,36.14]
["bitfinex","SOLUSD",1752590741848,26.0,159.25,159.16,36.14]
["bitfinex","SOLUSD",1752590742066,26.0,159.25,159.16,42.42298567]
["bitfinex","SOLUSD",1752590742453,14.16260381,159.17,159.16,36.14]
["bitfinex","SOLUSD",1752590742646,26.0,159.25,159.16,42.42298567]
["bitfinex","SOLUSD",1752590742960,14.16260381,159.18,159.16,42.42298567]
["bitfinex","SOLUSD",1752590743162,14.16260381,159.2,159.16,42.42298567]
["bitfinex","SOLUSD",1752590743474,36.18,159.29,159.19,14.16260381]
["bitfinex","SOLUSD",1752590743655,14.16260381,159.25,159.2,50.95074451]
["bitfinex","SOLUSD",1752590743853,6.2513,159.35,159.23,20.44282738]
["bitfinex","SOLUSD",1752590744059,6.2513,159.35,159.25,14.30476538]
["bitfinex","SOLUSD",1752590744260,14.16260381,159.3,159.25,14.30476538]
["bitfinex","SOLUSD",1752590744468,14.16260381,159.28,159.25,0.14216157]
["bitfinex","SOLUSD",1752590744780,14.16260381,159.28,159.24,36.16]
["bitfinex","SOLUSD",1752590745073,14.16260381,159.28,159.25,36.18]
["bitfinex","SOLUSD",1752590745273,14.16260381,159.29,159.25,36.18]
["bitfinex","SOLUSD",1752590745581,14.16260381,159.3,159.25,50.34260381]
["bitfinex","SOLUSD",1752590745791,14.16260381,159.28,159.25,36.18]
["bitfinex","SOLUSD",1752590746079,14.16260381,159.26,159.22,6.28055004]
["bitfinex","SOLUSD",1752590746294,14.16260381,159.23,159.18,6.28219625]
["bitfinex","SOLUSD",1752590746498,26.0,159.25,159.16,6.2594]
["bitfinex","SOLUSD",1752590746700,26.0,159.28,159.17,14.16260381]
["bitfinex","SOLUSD",1752590746858,14.16260381,159.2,159.15,6.28311752]
["bitfinex","SOLUSD",1752590747056,14.16260381,159.2,159.16,36.18]
["bitfinex","SOLUSD",1752590747354,40.16260381,159.28,159.16,36.18]
["bitfinex","SOLUSD",1752590747555,40.16260381,159.28,159.17,6.28259094]
["bitfinex","SOLUSD",1752590747758,26.0,159.28,159.17,20.44519475]
["bitfinex","SOLUSD",1752590748060,14.16260381,159.21,159.17,21.98906829]
["bitfinex","SOLUSD",1752590748473,14.16260381,159.21,159.17,36.1516721]
["bitfinex","SOLUSD",1752590748660,14.16260381,159.24,159.19,14.16260381]
["bitfinex","SOLUSD",1752590748863,14.16260381,159.26,159.21,0.14216157]
["bitfinex","SOLUSD",1752590749068,14.16260381,159.25,159.21,0.77026281]
["bitfinex","SOLUSD",1752590749290,6.2513,159.35,159.23,0.14216157]
["bitfinex","SOLUSD",1752590749790,14.16260381,159.29,159.24,56.62243299]
["bitfinex","SOLUSD",1752590750474,14.16260381,159.28,159.24,42.45982918]
["bitfinex","SOLUSD",1752590750685,12.52690592,159.35,159.24,42.45982918]
["bitfinex","SOLUSD",1752590750861,14.16260381,159.28,159.24,42.45982918]
["bitfinex","SOLUSD",1752590751055,14.16260381,159.27,159.24,42.45982918]
["bitfinex","SOLUSD",1752590751255,26.0,159.32,159.24,56.62243299]
["bitfinex","SOLUSD",1752590751456,14.16260381,159.31,159.26,14.16260381]
["bitfinex","SOLUSD",1752590751675,26.0,159.32,159.26,14.16260381]
["bitfinex","SOLUSD",1752590752070,26.0,159.32,159.27,14.16260381]
["bitfinex","SOLUSD",1752590752071,14.16260381,159.32,159.27,14.16260381]
["bitfinex","SOLUSD",1752590752283,14.16260381,159.31,159.26,14.16260381]
["bitfinex","SOLUSD",1752590752587,14.16260381,159.33,159.28,14.16260381]
["bitfinex","SOLUSD",1752590752766,20.41390381,159.39,159.29,6.27785799]
["bitfinex","SOLUSD",1752590752967,26.0,159.36,159.29,6.27785799]
["bitfinex","SOLUSD",1752590753169,14.16260381,159.32,159.29,6.27785799]
["bitfinex","SOLUSD",1752590753660,20.41390381,159.39,159.29,6.27785799]
["bitfinex","SOLUSD",1752590753661,14.16260381,159.33,159.29,6.27785799]
["bitfinex","SOLUSD",1752590753868,14.16260381,159.35,159.29,22.11466454]
["bitfinex","SOLUSD",1752590754168,14.16260381,159.37,159.32,14.16260381]
["bitfinex","SOLUSD",1752590754359,14.16260381,159.36,159.32,36.06]
["bitfinex","SOLUSD",1752590754753,14.16260381,159.38,159.33,20.43888574]
["bitfinex","SOLUSD",1752590755162,36.08,159.41,159.33,36.12959056]
["bitfinex","SOLUSD",1752590755393,6.2513,159.43,159.34,14.16260381]
["bitfinex","SOLUSD",1752590755558,14.16260381,159.39,159.35,14.16260381]
["bitfinex","SOLUSD",1752590756172,36.02,159.46,159.36,50.16260381]
["bitfinex","SOLUSD",1752590756500,14.16260381,159.37,159.36,36.0]
["bitfinex","SOLUSD",1752590756656,6.27285691,159.42,159.33,42.31628193]
["bitfinex","SOLUSD",1752590756982,14.16260381,159.39,159.33,36.04]
["bitfinex","SOLUSD",1752590757173,14.16260381,159.34,159.3,6.2774639]
["bitfinex","SOLUSD",1752590757381,14.16260381,159.33,159.3,6.2774639]
["bitfinex","SOLUSD",1752590757605,14.16260381,159.32,159.3,6.2774639]
["bitfinex","SOLUSD",1752590757884,14.16260381,159.32,159.29,43.95559884]
["bitfinex","SOLUSD",1752590758098,14.16260381,159.32,159.29,37.6778]
["bitfinex","SOLUSD",1752590758385,14.16260381,159.3,159.29,36.04]
["bitfinex","SOLUSD",1752590758770,14.16260381,159.3,159.25,36.0]
["bitfinex","SOLUSD",1752590758981,14.16260381,159.27,159.25,36.0]
["bitfinex","SOLUSD",1752590759165,26.0,159.32,159.25,36.0]
["bitfinex","SOLUSD",1752590759365,14.16260381,159.27,159.25,36.0]
["bitfinex","SOLUSD",1752590759565,26.0,159.32,159.25,36.0]
["bitfinex","SOLUSD",1752590759783,6.27549419,159.35,159.26,14.16260381]
["bitfinex","SOLUSD",1752590759784,14.16260381,159.31,159.26,14.16260381]
["bitfinex","SOLUSD",1752590760082,14.16260381,159.32,159.27,14.30476538]
["bitfinex","SOLUSD",1752590760281,26.0,159.35,159.27,0.14216157]
["bitfinex","SOLUSD",1752590760485,14.16260381,159.33,159.28,14.16260381]
["bitfinex","SOLUSD",1752590760659,14.16260381,159.35,159.3,6.41962547]
["bitfinex","SOLUSD",1752590760860,14.16260381,159.38,159.3,7.04737186]
["bitfinex","SOLUSD",1752590761068,14.16260381,159.36,159.32,6.359]
["bitfinex","SOLUSD",1752590761267,14.16260381,159.36,159.32,42.299]
["bitfinex","SOLUSD",1752590761483,14.16260381,159.33,159.27,35.96]
["bitfinex","SOLUSD",1752590761705,14.16260381,159.28,159.24,42.23971017]
["bitfinex","SOLUSD",1752590761868,14.16260381,159.25,159.24,42.23971017]
["bitfinex","SOLUSD",1752590762393,14.16260381,159.25,159.24,35.96]
["bitfinex","SOLUSD",1752590762891,0.5,159.27,159.2,12.49359824]
["bitfinex","SOLUSD",1752590763190,14.16260381,159.24,159.21,36.18]
["bitfinex","SOLUSD",1752590763495,14.16260381,159.25,159.21,36.18]
["bitfinex","SOLUSD",1752590763685,0.5,159.27,159.22,14.16260381]
["bitfinex","SOLUSD",1752590763987,0.5,159.27,159.26,14.16260381]
["bitfinex","SOLUSD",1752590764291,14.16260381,159.34,159.27,0.14216157]
["bitfinex","SOLUSD",1752590764484,14.16260381,159.34,159.29,14.30476538]
["bitfinex","SOLUSD",1752590764680,14.16260381,159.34,159.3,36.22]
["bitfinex","SOLUSD",1752590764986,14.16260381,159.34,159.31,6.27706986]
["bitfinex","SOLUSD",1752590765582,14.16260381,159.32,159.25,0.77010505]
["bitfinex","SOLUSD",1752590765790,14.16260381,159.29,159.27,36.2]
["bitfinex","SOLUSD",1752590766089,14.16260381,159.3,159.27,36.2]
["bitfinex","SOLUSD",1752590766288,26.0,159.36,159.28,14.16260381]
["bitfinex","SOLUSD",1752590766490,14.16260381,159.31,159.27,42.47863216]
["bitfinex","SOLUSD",1752590766988,14.16260381,159.31,159.27,56.64123597]
["bitfinex","SOLUSD",1752590767286,14.16260381,159.31,159.27,42.47863216]
["bitfinex","SOLUSD",1752590767892,14.16260381,159.31,159.27,6.27863216]
["bitfinex","SOLUSD",1752590768065,26.0,159.35,159.28,36.24]
["bitfinex","SOLUSD",1752590768265,14.16260381,159.29,159.28,36.24]
["bitfinex","SOLUSD",1752590768586,26.0,159.35,159.28,36.24]
["bitfinex","SOLUSD",1752590768784,14.16260381,159.32,159.28,36.24]
["bitfinex","SOLUSD",1752590768970,26.0,159.37,159.29,6.27785799]
["bitfinex","SOLUSD",1752590769193,14.16260381,159.32,159.29,6.27785799]
["bitfinex","SOLUSD",1752590769382,14.16260381,159.33,159.29,6.27785799]
["bitfinex","SOLUSD",1752590769578,6.469,159.41,159.3,0.14216157]
["bitfinex","SOLUSD",1752590769790,14.16260381,159.37,159.32,14.16260381]
["bitfinex","SOLUSD",1752590769967,14.16260381,159.36,159.33,36.18]
["bitfinex","SOLUSD",1752590770287,58.11690104,159.45,159.33,36.18]
["bitfinex","SOLUSD",1752590770488,14.16260381,159.38,159.33,36.18]
["bitfinex","SOLUSD",1752590770689,14.16260381,159.38,159.33,50.34260381]
["bitfinex","SOLUSD",1752590770881,14.16260381,159.38,159.34,6.27588803]
["bitfinex","SOLUSD",1752590771088,14.16260381,159.37,159.34,6.27588803]
["bitfinex","SOLUSD",1752590771288,26.0,159.4,159.34,6.27588803]
["bitfinex","SOLUSD",1752590771674,14.16260381,159.37,159.34,6.27588803]
["bitfinex","SOLUSD",1752590771890,26.0,159.4,159.34,6.27588803]
["bitfinex","SOLUSD",1752590772084,14.16260381,159.37,159.34,6.27588803]
["bitfinex","SOLUSD",1752590772271,14.16260381,159.35,159.33,36.18]
["bitfinex","SOLUSD",1752590772480,14.16260381,159.34,159.3,36.28]
["bitfinex","SOLUSD",1752590772665,14.16260381,159.32,159.3,36.28]
["bitfinex","SOLUSD",1752590772874,14.16260381,159.31,159.3,36.28]
["bitfinex","SOLUSD",1752590773087,14.16260381,159.32,159.3,36.28]
["bitfinex","SOLUSD",1752590773289,14.16260381,159.39,159.32,0.14216157]
["bitfinex","SOLUSD",1752590773490,0.06,159.39,159.35,14.16260381]
["bitfinex","SOLUSD",1752590773673,0.06,159.39,159.35,50.44260381]
["bitfinex","SOLUSD",1752590773877,0.06,159.39,159.38,6.27431296]
["bitfinex","SOLUSD",1752590774076,0.06,159.39,159.38,20.43691677]
["bitfinex","SOLUSD",1752590774283,0.06,159.39,159.38,21.06434806]
["bitfinex","SOLUSD",1752590774690,0.06,159.39,159.38,6.90174425]
["bitfinex","SOLUSD",1752590774869,0.06,159.39,159.38,20.43691677]
["bitfinex","SOLUSD",1752590775076,0.06,159.39,159.38,6.27431296]
["bitfinex","SOLUSD",1752590775476,14.22260381,159.39,159.29,6.3541]
["bitfinex","SOLUSD",1752590775778,14.16260381,159.32,159.3,42.5174639]
["bitfinex","SOLUSD",1752590775995,14.16260381,159.33,159.3,42.5174639]
["bitfinex","SOLUSD",1752590776409,0.06,159.39,159.3,72.37372747]
["bitfinex","SOLUSD",1752590776569,14.16260381,159.35,159.3,72.37372747]
["bitfinex","SOLUSD",1752590776774,14.16260381,159.31,159.29,12.63181182]
["bitfinex","SOLUSD",1752590777079,14.16260381,159.35,159.3,50.38260381]
["bitfinex","SOLUSD",1752590777281,14.16260381,159.34,159.3,36.22]
["bitfinex","SOLUSD",1752590777676,14.16260381,159.36,159.31,14.30476538]
["bitfinex","SOLUSD",1752590777985,14.16260381,159.35,159.32,6.27667587]
["bitfinex","SOLUSD",1752590778184,0.06,159.39,159.34,14.30476538]
["bitfinex","SOLUSD",1752590778382,0.06,159.39,159.38,1.5893]
["bitfinex","SOLUSD",1752590778587,0.06,159.39,159.38,52.72149667]
["bitfinex","SOLUSD",1752590778779,0.06,159.39,159.38,59.07559667]
["bitfinex","SOLUSD",1752590778987,0.06,159.39,159.38,7.9434]
["bitfinex","SOLUSD",1752590779193,0.06,159.39,159.38,36.22]
["bitfinex","SOLUSD",1752590779793,14.22260381,159.39,159.38,36.22]
["bitfinex","SOLUSD",1752590780790,14.22260381,159.39,159.38,42.49431296]
["bitfinex","SOLUSD",1752590780981,0.56,159.39,159.38,42.49431296]
["bitfinex","SOLUSD",1752590781989,0.56,159.39,159.38,56.65691677]
["bitfinex","SOLUSD",1752590782593,0.06,159.39,159.38,56.79907834]
["bitfinex","SOLUSD",1752590783374,0.06,159.39,159.38,42.63647453]
["bitfinex","SOLUSD",1752590783579,0.06,159.39,159.38,56.79907834]
["bitfinex","SOLUSD",1752590785000,0.06,159.39,159.38,56.61907834]
["bitfinex","SOLUSD",1752590785585,0.06,159.47,159.39,0.14216157]
["bitfinex","SOLUSD",1752590785892,14.22260381,159.47,159.42,14.16260381]
["bitfinex","SOLUSD",1752590786198,14.22260381,159.47,159.43,36.02]
["bitfinex","SOLUSD",1752590786406,14.22260381,159.47,159.44,6.27195183]
["bitfinex","SOLUSD",1752590786586,14.22260381,159.47,159.45,36.0]
["bitfinex","SOLUSD",1752590786786,0.06,159.47,159.45,36.0]
["bitfinex","SOLUSD",1752590787282,14.22260381,159.47,159.45,36.0]
["bitfinex","SOLUSD",1752590787612,14.16260381,159.46,159.45,36.0]
["bitfinex","SOLUSD",1752590788481,0.06,159.47,159.45,36.0]
["bitfinex","SOLUSD",1752590788708,0.06,159.47,159.45,42.27152738]
["bitfinex","SOLUSD",1752590788909,14.22260381,159.47,159.45,42.27152738]
["bitfinex","SOLUSD",1752590789210,14.22260381,159.47,159.45,36.0]
["bitfinex","SOLUSD",1752590789377,0.06,159.47,159.41,6.27313217]
["bitfinex","SOLUSD",1752590789582,14.16260381,159.46,159.42,35.9]
["bitfinex","SOLUSD",1752590790410,14.16260381,159.46,159.42,50.06260381]
["bitfinex","SOLUSD",1752590790619,14.22260381,159.47,159.43,21.06218355]
["bitfinex","SOLUSD",1752590790908,0.06,159.47,159.45,14.16260381]
["bitfinex","SOLUSD",1752590791208,0.06,159.47,159.46,35.86]
["bitfinex","SOLUSD",1752590791422,14.22260381,159.47,159.43,6.27234522]
["bitfinex","SOLUSD",1752590791616,14.16260381,159.45,159.43,35.84]
["bitfinex","SOLUSD",1752590792312,14.16260381,159.44,159.42,6.27261024]
["bitfinex","SOLUSD",1752590792504,14.16260381,159.44,159.43,35.88]
["bitfinex","SOLUSD",1752590792905,14.16260381,159.45,159.43,42.15217865]
["bitfinex","SOLUSD",1752590793105,14.16260381,159.44,159.43,35.88]
["bitfinex","SOLUSD",1752590793607,14.16260381,159.45,159.43,42.15234522]
["bitfinex","SOLUSD",1752590793911,14.16260381,159.45,159.39,16.31211545]
["bitfinex","SOLUSD",1752590793912,14.16260381,159.44,159.42,6.27266012]
["bitfinex","SOLUSD",1752590794091,14.16260381,159.44,159.43,35.82]
["bitfinex","SOLUSD",1752590794291,14.16260381,159.45,159.43,35.82]
["bitfinex","SOLUSD",1752590794889,0.5,159.46,159.44,6.27195183]
["bitfinex","SOLUSD",1752590795188,0.5,159.46,159.45,35.8]
["bitfinex","SOLUSD",1752590796903,0.5,159.46,159.45,42.07155848]
["bitfinex","SOLUSD",1752590797106,0.06,159.47,159.45,42.07155848]
["bitfinex","SOLUSD",1752590797687,0.06,159.47,159.45,51.99138903]
["bitfinex","SOLUSD",1752590797896,0.06,159.47,159.45,42.07155848]
["bitfinex","SOLUSD",1752590799586,0.06,159.47,159.45,52.61854487]
["bitfinex","SOLUSD",1752590800891,0.06,159.47,159.45,42.69871432]
["bitfinex","SOLUSD",1752590801112,0.06,159.47,159.45,52.61854487]
["bitfinex","SOLUSD",1752590801295,0.06,159.47,159.45,42.69871432]
["bitfinex","SOLUSD",1752590801501,0.06,159.47,159.45,52.61854487]
["bitfinex","SOLUSD",1752590801703,0.06,159.47,159.45,42.07155848]
["bitfinex","SOLUSD",1752590801896,0.06,159.47,159.43,21.95308228]
["bitfinex","SOLUSD",1752590802097,0.06,159.47,159.46,9.91983055]
["bitfinex","SOLUSD",1752590802296,0.06,159.47,159.46,35.56]
["bitfinex","SOLUSD",1752590803094,0.06,159.47,159.46,45.47983055]
["bitfinex","SOLUSD",1752590803392,0.06,159.47,159.46,46.10694706]
["bitfinex","SOLUSD",1752590804112,0.06,159.47,159.46,52.37811224]
["bitfinex","SOLUSD",1752590804321,0.06,159.47,159.46,41.79116518]
["bitfinex","SOLUSD",1752590805706,0.06,159.47,159.46,51.71099573]
["bitfinex","SOLUSD",1752590806016,0.06,159.47,159.46,51.8531573]
["bitfinex","SOLUSD",1752590808007,0.06,159.52,159.47,0.14216157]
["bitfinex","SOLUSD",1752590808320,0.06,159.52,159.5,6.26959247]
["bitfinex","SOLUSD",1752590808509,0.06,159.52,159.51,35.38]
["bitfinex","SOLUSD",1752590809997,0.06,159.52,159.51,45.44199212]
["bitfinex","SOLUSD",1752590810202,0.06,159.52,159.51,41.64919942]
["bitfinex","SOLUSD",1752590810416,0.06,159.52,159.51,52.19594991]
["bitfinex","SOLUSD",1752590810603,0.06,159.52,159.51,42.41828093]
["bitfinex","SOLUSD",1752590810930,0.06,159.52,159.51,6.26919942]
["bitfinex","SOLUSD",1752590811100,0.06,159.52,159.47,2.26987719]
["bitfinex","SOLUSD",1752590811101,9.97983055,159.52,159.47,2.26987719]
["bitfinex","SOLUSD",1752590811302,0.06,159.52,159.48,35.32]
["bitfinex","SOLUSD",1752590811498,9.91983055,159.5,159.49,35.32]
["bitfinex","SOLUSD",1752590811741,9.91983055,159.51,159.49,35.32]
["bitfinex","SOLUSD",1752590811902,0.06,159.52,159.49,45.8668291]
["bitfinex","SOLUSD",1752590812102,0.06,159.52,159.51,9.91983055]
["bitfinex","SOLUSD",1752590812303,0.06,159.52,159.51,51.48902997]
["bitfinex","SOLUSD",1752590812525,0.06,159.52,159.51,41.56919942]
["bitfinex","SOLUSD",1752590812718,0.06,159.52,159.51,42.19611936]
["bitfinex","SOLUSD",1752590813023,0.06,159.52,159.51,52.25811148]
["bitfinex","SOLUSD",1752590813411,0.06,159.52,159.51,42.33828093]
["bitfinex","SOLUSD",1752590813610,0.06,159.52,159.51,52.25811148]
["bitfinex","SOLUSD",1752590814309,0.06,159.54,159.53,6.41057503]
["bitfinex","SOLUSD",1752590814510,0.06,159.54,159.53,42.29741637]
["bitfinex","SOLUSD",1752590814717,1e-08,159.54,159.53,52.21724692]
["bitfinex","SOLUSD",1752590815309,1e-08,159.54,159.53,69.00193089]
["bitfinex","SOLUSD",1752590815512,0.1,159.61,159.54,16.92684554]
["bitfinex","SOLUSD",1752590815729,0.1,159.61,159.58,9.91983055]
["bitfinex","SOLUSD",1752590815910,0.1,159.61,159.59,35.84660567]
["bitfinex","SOLUSD",1752590816321,0.1,159.61,159.6,6.26566416]
["bitfinex","SOLUSD",1752590817115,0.1,159.61,159.6,16.18549471]
["bitfinex","SOLUSD",1752590817441,10.01983055,159.61,159.6,35.2]
["bitfinex","SOLUSD",1752590817645,0.1,159.61,159.6,35.2]
["bitfinex","SOLUSD",1752590817840,10.01983055,159.61,159.6,35.2]
["bitfinex","SOLUSD",1752590818438,0.1,159.61,159.6,41.46566416]
["bitfinex","SOLUSD",1752590819237,0.1,159.61,159.6,51.38549471]
["bitfinex","SOLUSD",1752590819735,0.1,159.61,159.6,52.15422269]
["bitfinex","SOLUSD",1752590820032,0.1,159.61,159.6,52.01206112]
["bitfinex","SOLUSD",1752590820208,0.1,159.61,159.6,35.16]
["bitfinex","SOLUSD",1752590820828,0.1,159.61,159.6,35.78656641]
["bitfinex","SOLUSD",1752590821015,10.01983055,159.61,159.57,6.26683046]
["bitfinex","SOLUSD",1752590821221,0.1,159.61,159.58,35.16]
["bitfinex","SOLUSD",1752590821423,0.1,159.61,159.52,16.18863696]
["bitfinex","SOLUSD",1752590821631,9.91983055,159.58,159.52,22.56770309]
["bitfinex","SOLUSD",1752590821816,9.91983055,159.58,159.53,35.3]
["bitfinex","SOLUSD",1752590822016,0.1,159.61,159.52,21.94082245]
["bitfinex","SOLUSD",1752590822233,9.91983055,159.56,159.52,6.26880641]
["bitfinex","SOLUSD",1752590822437,22.53515044,159.6,159.53,35.4]
["bitfinex","SOLUSD",1752590822727,9.91983055,159.54,159.53,35.4]
["bitfinex","SOLUSD",1752590822939,9.91983055,159.54,159.46,6.3642]
["bitfinex","SOLUSD",1752590822940,9.91983055,159.54,159.47,6.27077193]
["bitfinex","SOLUSD",1752590823113,38.19931084,159.6,159.48,35.38]
["bitfinex","SOLUSD",1752590823309,26.0,159.57,159.48,35.38]
["bitfinex","SOLUSD",1752590823523,9.91983055,159.49,159.48,35.38]
["bitfinex","SOLUSD",1752590823722,26.0,159.57,159.48,35.38]
["bitfinex","SOLUSD",1752590824039,9.91983055,159.49,159.46,0.03]
["bitfinex","SOLUSD",1752590824227,9.91983055,159.47,159.46,0.03]
["bitfinex","SOLUSD",1752590825444,14.25208063,159.52,159.46,0.03]
["bitfinex","SOLUSD",1752590825744,9.91983055,159.47,159.46,0.03]
["bitfinex","SOLUSD",1752590828020,7.9832,159.52,159.46,0.03]
["bitfinex","SOLUSD",1752590828219,9.91983055,159.47,159.46,0.03]
["bitfinex","SOLUSD",1752590828915,7.9832,159.52,159.46,0.03]
["bitfinex","SOLUSD",1752590829143,6.5772,159.56,159.47,35.32]
["bitfinex","SOLUSD",1752590829349,6.5772,159.56,159.48,0.62703787]
["bitfinex","SOLUSD",1752590829520,9.91983055,159.52,159.48,0.62703787]
["bitfinex","SOLUSD",1752590829836,9.91983055,159.51,159.48,0.62703787]
["bitfinex","SOLUSD",1752590830038,6.5772,159.56,159.47,35.32]
["bitfinex","SOLUSD",1752590830039,9.91983055,159.49,159.47,35.32]
["bitfinex","SOLUSD",1752590830245,6.5772,159.56,159.47,35.32]
["bitfinex","SOLUSD",1752590830413,9.91983055,159.49,159.47,41.59077193]
["bitfinex","SOLUSD",1752590830619,12.84455668,159.56,159.47,41.59077193]
["bitfinex","SOLUSD",1752590830837,9.91983055,159.5,159.47,41.59077193]
["bitfinex","SOLUSD",1752590831037,6.5772,159.56,159.48,0.62703787]
["bitfinex","SOLUSD",1752590831227,9.91983055,159.52,159.48,0.62703787]
["bitfinex","SOLUSD",1752590831634,9.91983055,159.54,159.49,9.91983055]
["bitfinex","SOLUSD",1752590831923,9.91983055,159.55,159.5,10.54678979]
["bitfinex","SOLUSD",1752590832133,16.31563055,159.6,159.51,35.34]
["bitfinex","SOLUSD",1752590832349,9.91983055,159.55,159.53,6.26841346]
["bitfinex","SOLUSD",1752590832522,9.91983055,159.54,159.48,0.14216157]
["bitfinex","SOLUSD",1752590832831,9.91983055,159.53,159.49,6.26998557]
["bitfinex","SOLUSD",1752590833148,9.91983055,159.53,159.5,35.32]
["bitfinex","SOLUSD",1752590833317,9.91983055,159.52,159.5,35.32]
["bitfinex","SOLUSD",1752590833524,9.91983055,159.53,159.5,35.32]
["bitfinex","SOLUSD",1752590833824,48.58136106,159.6,159.49,6.26998557]
["bitfinex","SOLUSD",1752590833825,38.66153051,159.6,159.49,6.26998557]
["bitfinex","SOLUSD",1752590834026,9.91983055,159.53,159.51,35.3]
["bitfinex","SOLUSD",1752590834226,9.91983055,159.52,159.49,6.26998557]
["bitfinex","SOLUSD",1752590834430,9.91983055,159.51,159.5,41.56959247]
["bitfinex","SOLUSD",1752590834637,9.91983055,159.51,159.49,35.28]
["bitfinex","SOLUSD",1752590835039,26.0,159.59,159.49,41.54988117]
["bitfinex","SOLUSD",1752590835345,9.91983055,159.53,159.49,41.54988117]
["bitfinex","SOLUSD",1752590835546,9.91983055,159.54,159.5,0.62695924]
["bitfinex","SOLUSD",1752590835721,9.91983055,159.56,159.51,9.91983055]
["bitfinex","SOLUSD",1752590835924,9.91983055,159.55,159.5,10.54678979]
["bitfinex","SOLUSD",1752590836449,9.91983055,159.56,159.51,16.18902997]
["bitfinex","SOLUSD",1752590836652,6.3958,159.6,159.52,10.54671119]
["bitfinex","SOLUSD",1752590836849,9.91983055,159.58,159.53,45.13983055]
["bitfinex","SOLUSD",1752590837023,9.91983055,159.58,159.54,0.62680205]
["bitfinex","SOLUSD",1752590837542,9.91983055,159.6,159.55,9.91983055]
["bitfinex","SOLUSD",1752590837743,9.91983055,159.6,159.56,0.62672348]
["bitfinex","SOLUSD",1752590837950,0.1,159.61,159.57,35.22]
["bitfinex","SOLUSD",1752590837951,9.91983055,159.59,159.57,35.22]
["bitfinex","SOLUSD",1752590838457,9.91983055,159.58,159.55,35.2]
["bitfinex","SOLUSD",1752590838749,9.91983055,159.56,159.55,35.2]
["bitfinex","SOLUSD",1752590838929,9.91983055,159.56,159.55,41.4676277]
["bitfinex","SOLUSD",1752590839129,9.91983055,159.56,159.55,35.2]
["bitfinex","SOLUSD",1752590839324,9.91983055,159.56,159.54,35.18]
["bitfinex","SOLUSD",1752590839544,9.91983055,159.57,159.54,35.18]
["bitfinex","SOLUSD",1752590839753,9.91983055,159.56,159.54,35.18]
["bitfinex","SOLUSD",1752590840344,9.91983055,159.55,159.53,0.03]
["bitfinex","SOLUSD",1752590840668,9.91983055,159.54,159.53,0.03]
["bitfinex","SOLUSD",1752590840844,0.1,159.61,159.53,0.03]
["bitfinex","SOLUSD",1752590841056,9.91983055,159.57,159.53,35.15]
["bitfinex","SOLUSD",1752590841226,9.91983055,159.58,159.54,0.62680205]
["bitfinex","SOLUSD",1752590841426,9.91983055,159.59,159.54,10.5466326]
["bitfinex","SOLUSD",1752590841629,0.1,159.61,159.54,10.5466326]
["bitfinex","SOLUSD",1752590841826,0.1,159.61,159.55,0.14216157]
["bitfinex","SOLUSD",1752590842134,0.1,159.61,159.57,9.91983055]
["bitfinex","SOLUSD",1752590842339,0.1,159.61,159.59,9.91983055]
["bitfinex","SOLUSD",1752590842563,0.1,159.61,159.59,6.26605677]
["bitfinex","SOLUSD",1752590842860,10.01983055,159.61,159.59,6.26605677]
["bitfinex","SOLUSD",1752590843359,10.01983055,159.61,159.58,35.12]
["bitfinex","SOLUSD",1752590843360,9.91983055,159.6,159.58,35.1]
["bitfinex","SOLUSD",1752590843566,9.91983055,159.59,159.58,35.1]
["bitfinex","SOLUSD",1752590843865,9.91983055,159.59,159.56,41.36711553]
["bitfinex","SOLUSD",1752590844048,9.91983055,159.57,159.56,41.36711553]
["bitfinex","SOLUSD",1752590844364,0.1,159.61,159.56,41.36711553]
["bitfinex","SOLUSD",1752590844678,10.01983055,159.61,159.56,51.28694608]
["bitfinex","SOLUSD",1752590844847,0.1,159.61,159.56,66.95503331]
["bitfinex","SOLUSD",1752590845044,0.1,159.61,159.57,0.62668421]
["bitfinex","SOLUSD",1752590845257,10.01983055,159.61,159.57,0.62668421]
["bitfinex","SOLUSD",1752590845560,9.91983055,159.58,159.56,35.1]
["bitfinex","SOLUSD",1752590845761,9.91983055,159.58,159.56,41.36719428]
["bitfinex","SOLUSD",1752590845953,9.91983055,159.58,159.56,35.1]
["bitfinex","SOLUSD",1752590846352,0.1,159.61,159.56,35.1]
["bitfinex","SOLUSD",1752590846553,0.1,159.61,159.56,41.36723489]
["bitfinex","SOLUSD",1752590846756,9.91983055,159.59,159.56,41.36723489]
["bitfinex","SOLUSD",1752590847249,9.91983055,159.6,159.56,41.36723489]
["bitfinex","SOLUSD",1752590847451,9.91983055,159.59,159.56,41.99395837]
["bitfinex","SOLUSD",1752590848149,9.91983055,159.58,159.56,41.36723489]
["bitfinex","SOLUSD",1752590848353,9.91983055,159.57,159.56,35.0]
["bitfinex","SOLUSD",1752590848846,9.91983055,159.57,159.53,0.03]
["bitfinex","SOLUSD",1752590849067,9.91983055,159.54,159.53,0.03]
["bitfinex","SOLUSD",1752590849652,26.0,159.6,159.53,6.29841346]
["bitfinex","SOLUSD",1752590849844,9.91983055,159.56,159.53,6.29841346]
["bitfinex","SOLUSD",1752590850259,0.1,159.61,159.53,6.29841346]
["bitfinex","SOLUSD",1752590850453,9.91983055,159.57,159.53,6.29841346]
["bitfinex","SOLUSD",1752590850650,9.91983055,159.57,159.53,6.9252548]
["bitfinex","SOLUSD",1752590850864,9.91983055,159.59,159.53,22.59628846]
["bitfinex","SOLUSD",1752590851041,9.91983055,159.59,159.54,9.91983055]
["bitfinex","SOLUSD",1752590851246,9.91983055,159.58,159.55,35.0]
["bitfinex","SOLUSD",1752590851447,9.91983055,159.57,159.53,21.96944712]
["bitfinex","SOLUSD",1752590851646,9.91983055,159.56,159.54,35.0]
["bitfinex","SOLUSD",1752590852269,9.91983055,159.55,159.53,6.29841346]
["bitfinex","SOLUSD",1752590852474,9.91983055,159.54,159.53,35.03]
["bitfinex","SOLUSD",1752590853562,6.26605677,159.59,159.53,0.03]
["bitfinex","SOLUSD",1752590853760,9.91983055,159.54,159.53,0.03]
["bitfinex","SOLUSD",1752590854778,22.5533511,159.54,159.46,0.03]
["bitfinex","SOLUSD",1752590854983,9.91983055,159.47,159.46,0.03]
["bitfinex","SOLUSD",1752590855162,9.91983055,159.47,159.38,6.3451]
["bitfinex","SOLUSD",1752590855469,26.0,159.47,159.4,35.0]
["bitfinex","SOLUSD",1752590855692,9.91983055,159.41,159.4,35.0]
["bitfinex","SOLUSD",1752590855890,9.91983055,159.41,159.37,0.2]
["bitfinex","SOLUSD",1752590856062,9.91983055,159.38,159.37,0.2]
["bitfinex","SOLUSD",1752590856261,26.0,159.43,159.37,0.2]
["bitfinex","SOLUSD",1752590856676,6.27155848,159.45,159.37,6.47470665]
["bitfinex","SOLUSD",1752590856865,9.91983055,159.38,159.37,0.2]
["bitfinex","SOLUSD",1752590857693,26.0,159.43,159.37,35.2]
["bitfinex","SOLUSD",1752590857878,9.91983055,159.39,159.37,35.2]
["bitfinex","SOLUSD",1752590858277,9.91983055,159.38,159.37,35.2]
["bitfinex","SOLUSD",1752590858681,9.91983055,159.38,159.37,41.47470665]
["bitfinex","SOLUSD",1752590859090,26.0,159.43,159.37,35.2]
["bitfinex","SOLUSD",1752590859326,9.91983055,159.38,159.37,35.2]
["bitfinex","SOLUSD",1752590859473,9.91983055,159.39,159.37,41.47470665]
["bitfinex","SOLUSD",1752590859680,16.51543055,159.5,159.38,0.14216157]
["bitfinex","SOLUSD",1752590859874,9.91983055,159.45,159.39,0.62739193]
["bitfinex","SOLUSD",1752590860177,9.91983055,159.42,159.39,0.62739193]
["bitfinex","SOLUSD",1752590860380,6.5956,159.5,159.4,0.14216157]
["bitfinex","SOLUSD",1752590860578,9.91983055,159.47,159.42,9.91983055]
["bitfinex","SOLUSD",1752590860777,9.91983055,159.47,159.44,6.27195183]
["bitfinex","SOLUSD",1752590861081,9.91983055,159.46,159.45,35.0]
["bitfinex","SOLUSD",1752590861274,12.36742789,159.55,159.45,35.0]
["bitfinex","SOLUSD",1752590861481,9.91983055,159.49,159.45,45.54698639]
["bitfinex","SOLUSD",1752590861786,9.91983055,159.51,159.46,9.91983055]
["bitfinex","SOLUSD",1752590861986,9.91983055,159.49,159.45,35.62715584]
["bitfinex","SOLUSD",1752590862178,9.91983055,159.48,159.45,35.0]
["bitfinex","SOLUSD",1752590862501,9.91983055,159.49,159.45,35.0]
["bitfinex","SOLUSD",1752590862678,9.91983055,159.47,159.45,41.27117323]
["bitfinex","SOLUSD",1752590862881,9.91983055,159.46,159.45,41.27117323]
["bitfinex","SOLUSD",1752590863092,9.91983055,159.48,159.45,41.27117323]
["bitfinex","SOLUSD",1752590863300,9.91983055,159.5,159.46,0.62711651]
["bitfinex","SOLUSD",1752590863679,32.0997,159.55,159.45,67.49705582]
["bitfinex","SOLUSD",1752590863887,9.91983055,159.49,159.45,67.49705582]
["bitfinex","SOLUSD",1752590864092,9.91983055,159.47,159.45,41.27117323]
["bitfinex","SOLUSD",1752590864283,38.36742167,159.55,159.45,41.27117323]
["bitfinex","SOLUSD",1752590864501,9.91983055,159.47,159.45,41.27117323]
["bitfinex","SOLUSD",1752590865008,32.0997,159.55,159.45,41.27117323]
["bitfinex","SOLUSD",1752590865214,9.91983055,159.46,159.38,6.2851]
["bitfinex","SOLUSD",1752590865388,26.0,159.52,159.41,9.91983055]
["bitfinex","SOLUSD",1752590865582,9.91983055,159.46,159.39,35.62739193]
["bitfinex","SOLUSD",1752590865779,9.91983055,159.46,159.41,9.91983055]
["bitfinex","SOLUSD",1752590866111,9.91983055,159.44,159.4,0.14216157]
["bitfinex","SOLUSD",1752590866324,9.91983055,159.45,159.41,6.27313217]
["bitfinex","SOLUSD",1752590866485,9.91983055,159.46,159.41,16.19296272]
["bitfinex","SOLUSD",1752590866907,9.91983055,159.46,159.41,6.90044538]
["bitfinex","SOLUSD",1752590867106,9.91983055,159.43,159.41,6.27313217]
["bitfinex","SOLUSD",1752590867478,9.91983055,159.5,159.41,6.27313217]
["bitfinex","SOLUSD",1752590867677,9.91983055,159.5,159.41,6.90044538]
["bitfinex","SOLUSD",1752590867678,9.91983055,159.45,159.41,6.90044538]
["bitfinex","SOLUSD",1752590868105,9.91983055,159.44,159.41,6.27313217]
["bitfinex","SOLUSD",1752590868304,9.91983055,159.45,159.41,6.27313217]
["bitfinex","SOLUSD",1752590868481,9.91983055,159.45,159.41,21.9559626]
["bitfinex","SOLUSD",1752590869097,9.91983055,159.46,159.42,0.62727386]
["bitfinex","SOLUSD",1752590869403,9.91983055,159.48,159.44,9.91983055]
["bitfinex","SOLUSD",1752590869906,9.91983055,159.48,159.43,35.0]
["bitfinex","SOLUSD",1752590870075,9.91983055,159.46,159.43,35.0]
["bitfinex","SOLUSD",1752590870278,9.91983055,159.44,159.38,21.97015407]
["bitfinex","SOLUSD",1752590870497,9.91983055,159.5,159.39,41.27391931]
["bitfinex","SOLUSD",1752590870498,9.91983055,159.43,159.39,41.27391931]
["bitfinex","SOLUSD",1752590870684,9.91983055,159.5,159.39,41.27391931]
["bitfinex","SOLUSD",1752590870685,9.91983055,159.42,159.39,41.27391931]
["bitfinex","SOLUSD",1752590871002,9.91983055,159.41,159.39,6.27391931]
["bitfinex","SOLUSD",1752590871189,9.91983055,159.4,159.38,6.27421131]
["bitfinex","SOLUSD",1752590871509,9.91983055,159.39,159.38,6.27421131]
["bitfinex","SOLUSD",1752590871700,6.2418,159.46,159.37,35.2]
["bitfinex","SOLUSD",1752590871878,9.91983055,159.38,159.37,35.2]
["bitfinex","SOLUSD",1752590872084,9.91983055,159.38,159.37,0.2]
["bitfinex","SOLUSD",1752590872508,16.19414351,159.38,159.3,0.2]
["bitfinex","SOLUSD",1752590872684,16.19414351,159.38,159.3,6.4774639]
["bitfinex","SOLUSD",1752590872685,9.91983055,159.31,159.3,6.4774639]
["bitfinex","SOLUSD",1752590872890,9.91983055,159.31,159.3,0.2]
["bitfinex","SOLUSD",1752590873285,26.0,159.37,159.3,6.4774639]
["bitfinex","SOLUSD",1752590873581,9.91983055,159.32,159.3,6.4774639]
["bitfinex","SOLUSD",1752590874004,9.91983055,159.31,159.3,6.4774639]
["bitfinex","SOLUSD",1752590874376,26.0,159.37,159.3,6.4774639]
["bitfinex","SOLUSD",1752590874581,9.91983055,159.35,159.3,16.39729445]
["bitfinex","SOLUSD",1752590874785,9.91983055,159.37,159.31,0.62770698]
["bitfinex","SOLUSD",1752590875079,9.91983055,159.38,159.33,9.91983055]
["bitfinex","SOLUSD",1752590875282,9.91983055,159.36,159.34,35.02]
["bitfinex","SOLUSD",1752590875500,9.91983055,159.38,159.34,35.02]
["bitfinex","SOLUSD",1752590875702,9.91983055,159.41,159.36,9.91983055]
["bitfinex","SOLUSD",1752590876025,9.91983055,159.4,159.36,9.91983055]
["bitfinex","SOLUSD",1752590876196,9.91983055,159.4,159.35,0.62754941]
["bitfinex","SOLUSD",1752590876401,9.91983055,159.4,159.37,6.27470665]
["bitfinex","SOLUSD",1752590876722,9.91983055,159.41,159.37,16.1945372]
["bitfinex","SOLUSD",1752590876918,9.91983055,159.41,159.38,35.02]
["bitfinex","SOLUSD",1752590877085,9.91983055,159.4,159.38,35.02]
["bitfinex","SOLUSD",1752590877901,9.91983055,159.39,159.35,35.02]
["bitfinex","SOLUSD",1752590878089,9.91983055,159.36,159.35,35.02]
["bitfinex","SOLUSD",1752590878785,9.91983055,159.36,159.31,35.02]
["bitfinex","SOLUSD",1752590878988,14.14293849,159.32,159.31,35.02]
["bitfinex","SOLUSD",1752590879211,14.14293849,159.32,159.3,0.2]
["bitfinex","SOLUSD",1752590879390,14.14293849,159.31,159.3,0.2]
["bitfinex","SOLUSD",1752590880326,26.0,159.33,159.3,0.2]
["bitfinex","SOLUSD",1752590880699,6.2019,159.36,159.3,6.4774639]
["bitfinex","SOLUSD",1752590881026,16.78468397,159.38,159.3,0.2]
["bitfinex","SOLUSD",1752590881027,26.0,159.35,159.3,0.2]
["bitfinex","SOLUSD",1752590881321,14.14293849,159.31,159.3,0.2]
["bitfinex","SOLUSD",1752590882388,26.0,159.35,159.3,0.2]
["bitfinex","SOLUSD",1752590882596,14.14293849,159.31,159.3,0.2]
["bitfinex","SOLUSD",1752590884726,173.9,159.37,159.3,6.4774639]
["bitfinex","SOLUSD",1752590884918,14.14293849,159.32,159.3,6.4774639]
["bitfinex","SOLUSD",1752590886121,35.02,159.39,159.31,14.14293849]
["bitfinex","SOLUSD",1752590886433,14.14293849,159.37,159.33,14.14293849]
["bitfinex","SOLUSD",1752590886628,47.81479432,159.44,159.34,6.27588803]
["bitfinex","SOLUSD",1752590886939,14.14293849,159.38,159.34,6.27588803]
["bitfinex","SOLUSD",1752590887230,14.14293849,159.39,159.34,36.10854661]
["bitfinex","SOLUSD",1752590887625,14.14293849,159.38,159.34,21.96560812]
["bitfinex","SOLUSD",1752590887829,14.14293849,159.36,159.34,6.27588803]
["bitfinex","SOLUSD",1752590888221,14.14293849,159.35,159.33,35.02]
["bitfinex","SOLUSD",1752590888525,14.14293849,159.37,159.33,55.43919881]
["bitfinex","SOLUSD",1752590888710,26.0,159.41,159.33,71.12990363]
["bitfinex","SOLUSD",1752590888900,26.0,159.41,159.33,41.29626032]
["bitfinex","SOLUSD",1752590889106,14.14293849,159.37,159.33,41.29626032]
["bitfinex","SOLUSD",1752590889424,1.6118,159.47,159.36,14.14293849]
["bitfinex","SOLUSD",1752590889629,14.14293849,159.42,159.37,14.14293849]
["bitfinex","SOLUSD",1752590890412,14.14293849,159.42,159.37,14.77040915]
["bitfinex","SOLUSD",1752590890622,14.14293849,159.42,159.38,6.27431296]
["bitfinex","SOLUSD",1752590891027,35.02,159.47,159.39,14.14293849]
["bitfinex","SOLUSD",1752590891235,6.0269,159.48,159.4,14.14293849]
["bitfinex","SOLUSD",1752590891403,14.14293849,159.46,159.41,14.14293849]
["bitfinex","SOLUSD",1752590891603,14.14293849,159.47,159.42,14.14293849]
["bitfinex","SOLUSD",1752590892244,14.14293849,159.47,159.4,0.14216157]
["bitfinex","SOLUSD",1752590892245,14.14293849,159.45,159.4,14.28510006]
["bitfinex","SOLUSD",1752590892427,14.14293849,159.44,159.4,0.14216157]
["bitfinex","SOLUSD",1752590892625,14.14293849,159.44,159.4,6.27352572]
["bitfinex","SOLUSD",1752590892920,20.41265127,159.5,159.4,36.10027851]
["bitfinex","SOLUSD",1752590893145,14.14293849,159.46,159.41,14.14293849]
["bitfinex","SOLUSD",1752590893344,14.14293849,159.47,159.42,14.14293849]
["bitfinex","SOLUSD",1752590893571,6.0869,159.53,159.43,14.14293849]
["bitfinex","SOLUSD",1752590893750,6.0869,159.53,159.44,14.14293849]
["bitfinex","SOLUSD",1752590893751,14.14293849,159.48,159.44,14.14293849]
["bitfinex","SOLUSD",1752590893934,14.14293849,159.48,159.43,49.16293849]
["bitfinex","SOLUSD",1752590894744,0.06,159.53,159.45,20.41449697]
["bitfinex","SOLUSD",1752590894952,14.14293849,159.5,159.45,36.09339317]
["bitfinex","SOLUSD",1752590895150,0.06,159.53,159.45,36.09339317]
["bitfinex","SOLUSD",1752590895330,0.06,159.53,159.46,14.770055]
["bitfinex","SOLUSD",1752590895656,14.14293849,159.5,159.47,35.02]
["bitfinex","SOLUSD",1752590895969,0.06,159.53,159.47,35.02]
["bitfinex","SOLUSD",1752590896135,14.14293849,159.49,159.47,35.02]
["bitfinex","SOLUSD",1752590896897,0.06,159.53,159.47,41.29048749]
["bitfinex","SOLUSD",1752590897041,14.14293849,159.5,159.47,41.29048749]
["bitfinex","SOLUSD",1752590897570,0.06,159.53,159.47,41.29048749]
["bitfinex","SOLUSD",1752590897772,14.14293849,159.5,159.47,41.29048749]
["bitfinex","SOLUSD",1752590897937,14.14293849,159.49,159.47,41.29048749]
["bitfinex","SOLUSD",1752590898138,14.14293849,159.48,159.47,41.29048749]
["bitfinex","SOLUSD",1752590898338,6.32843475,159.53,159.47,41.29048749]
["bitfinex","SOLUSD",1752590898646,14.14293849,159.49,159.47,41.29048749]
["bitfinex","SOLUSD",1752590898848,6.32843475,159.53,159.47,41.29048749]
["bitfinex","SOLUSD",1752590899051,6.32843475,159.53,159.47,35.02]
["bitfinex","SOLUSD",1752590899052,9.92112131,159.48,159.47,35.02]
["bitfinex","SOLUSD",1752590899233,9.92112131,159.49,159.47,41.29077193]
["bitfinex","SOLUSD",1752590899963,9.92112131,159.48,159.47,35.02]
["bitfinex","SOLUSD",1752590900155,26.06,159.53,159.47,35.02]
["bitfinex","SOLUSD",1752590900332,9.92112131,159.48,159.47,41.29074565]
["bitfinex","SOLUSD",1752590900536,9.92112131,159.48,159.47,35.02]
["bitfinex","SOLUSD",1752590900741,26.0,159.52,159.47,41.29077193]
["bitfinex","SOLUSD",1752590900975,9.92112131,159.5,159.47,41.29077193]
["bitfinex","SOLUSD",1752590901343,0.06,159.53,159.47,41.29077193]
["bitfinex","SOLUSD",1752590901344,9.92112131,159.51,159.47,41.29077193]
["bitfinex","SOLUSD",1752590901544,0.06,159.53,159.47,56.96770176]
["bitfinex","SOLUSD",1752590901748,9.98112131,159.53,159.48,9.92112131]
["bitfinex","SOLUSD",1752590901952,9.92112131,159.51,159.48,6.27037873]
["bitfinex","SOLUSD",1752590902155,9.92112131,159.5,159.47,41.29068171]
["bitfinex","SOLUSD",1752590902468,0.06,159.53,159.49,9.92112131]
["bitfinex","SOLUSD",1752590902680,0.06,159.53,159.5,34.98]
["bitfinex","SOLUSD",1752590902881,9.92112131,159.52,159.5,34.98]
["bitfinex","SOLUSD",1752590903372,0.06,159.53,159.5,34.98]
["bitfinex","SOLUSD",1752590903576,9.92112131,159.52,159.5,34.98]
["bitfinex","SOLUSD",1752590904078,9.92112131,159.52,159.5,41.24950385]
["bitfinex","SOLUSD",1752590904542,9.98112131,159.53,159.5,41.24950385]
["bitfinex","SOLUSD",1752590904745,0.06,159.53,159.5,51.17062516]
["bitfinex","SOLUSD",1752590905047,9.92112131,159.51,159.5,34.98]
["bitfinex","SOLUSD",1752590905247,9.92112131,159.51,159.47,34.98]
["bitfinex","SOLUSD",1752590905447,9.92112131,159.48,159.47,34.98]
["bitfinex","SOLUSD",1752590905677,0.06,159.53,159.47,34.98]
["bitfinex","SOLUSD",1752590905869,0.06,159.53,159.48,6.27037873]
["bitfinex","SOLUSD",1752590906067,9.92112131,159.52,159.48,6.27037873]
["bitfinex","SOLUSD",1752590906273,0.06,159.53,159.49,9.92112131]
["bitfinex","SOLUSD",1752590906599,9.98112131,159.53,159.5,34.98]
["bitfinex","SOLUSD",1752590906961,0.06,159.52,159.5,34.98]
["bitfinex","SOLUSD",1752590907165,0.06,159.52,159.5,45.52808055]
["bitfinex","SOLUSD",1752590907363,0.06,159.52,159.51,9.92112131]
["bitfinex","SOLUSD",1752590907564,0.06,159.52,159.5,35.60695924]
["bitfinex","SOLUSD",1752590907565,0.06,159.52,159.5,45.52808055]
["bitfinex","SOLUSD",1752590907788,0.06,159.52,159.51,9.92112131]
["bitfinex","SOLUSD",1752590908005,0.06,159.52,159.51,16.3324823]
["bitfinex","SOLUSD",1752590908985,0.06,159.52,159.51,16.19032073]
["bitfinex","SOLUSD",1752590909210,0.06,159.52,159.51,41.22919942]
["bitfinex","SOLUSD",1752590909585,0.06,159.52,159.51,41.85611936]
["bitfinex","SOLUSD",1752590909793,0.06,159.52,159.51,51.91940224]
["bitfinex","SOLUSD",1752590910510,0.06,159.52,159.51,51.77724067]
["bitfinex","SOLUSD",1752590910807,0.06,159.52,159.51,41.22919942]
["bitfinex","SOLUSD",1752590911009,9.98112131,159.52,159.51,34.96]
["bitfinex","SOLUSD",1752590911214,9.98112131,159.52,159.51,41.22919942]
["bitfinex","SOLUSD",1752590911400,0.06,159.52,159.51,51.15032073]
["bitfinex","SOLUSD",1752590911593,0.06,159.53,159.51,51.91940224]
["bitfinex","SOLUSD",1752590911796,9.98112131,159.53,159.51,41.22919942]
["bitfinex","SOLUSD",1752590912411,9.98112131,159.53,159.51,34.96]
["bitfinex","SOLUSD",1752590912594,9.92112131,159.52,159.46,9.92112131]
["bitfinex","SOLUSD",1752590912792,9.92112131,159.48,159.46,6.27116518]
["bitfinex","SOLUSD",1752590913001,6.32859342,159.53,159.47,34.96]
["bitfinex","SOLUSD",1752590913312,9.92112131,159.48,159.47,34.96]
["bitfinex","SOLUSD",1752590913813,9.92112131,159.48,159.45,34.94]
["bitfinex","SOLUSD",1752590914111,9.92112131,159.46,159.45,41.21145863]
["bitfinex","SOLUSD",1752590914285,9.92112131,159.48,159.45,41.21145863]
["bitfinex","SOLUSD",1752590914620,9.92112131,159.47,159.45,41.21145863]
["bitfinex","SOLUSD",1752590914800,0.06,159.53,159.45,41.21145863]
["bitfinex","SOLUSD",1752590914998,14.11519935,159.46,159.45,41.21145863]
["bitfinex","SOLUSD",1752590915394,14.11519935,159.47,159.45,41.21145863]
["bitfinex","SOLUSD",1752590915605,14.11519935,159.46,159.45,41.21145863]
["bitfinex","SOLUSD",1752590915803,6.32880565,159.53,159.45,41.21145863]
["bitfinex","SOLUSD",1752590916009,14.11519935,159.47,159.45,41.21145863]
["bitfinex","SOLUSD",1752590916211,14.11519935,159.46,159.45,34.94]
["bitfinex","SOLUSD",1752590916715,14.11519935,159.46,159.43,34.94]
["bitfinex","SOLUSD",1752590916924,14.11519935,159.5,159.43,34.94]
["bitfinex","SOLUSD",1752590916925,14.11519935,159.44,159.43,34.94]
["bitfinex","SOLUSD",1752590917509,14.11519935,159.44,159.43,41.21234522]
["bitfinex","SOLUSD",1752590917715,14.11519935,159.44,159.43,34.94]
["bitfinex","SOLUSD",1752590918597,14.11519935,159.44,159.43,41.21224902]
["bitfinex","SOLUSD",1752590919001,14.11519935,159.44,159.43,34.94]
["bitfinex","SOLUSD",1752590919916,14.11519935,159.5,159.41,41.21309194]
["bitfinex","SOLUSD",1752590920126,6.26998557,159.49,159.42,34.94]
["bitfinex","SOLUSD",1752590920423,14.11519935,159.44,159.42,34.94]
["bitfinex","SOLUSD",1752590920795,14.11519935,159.47,159.42,49.05519935]
["bitfinex","SOLUSD",1752590921117,41.73188731,159.53,159.42,49.05519935]
["bitfinex","SOLUSD",1752590921118,32.3284892,159.53,159.44,14.11519935]
["bitfinex","SOLUSD",1752590921322,0.06,159.53,159.45,49.05519935]
["bitfinex","SOLUSD",1752590921518,14.11519935,159.51,159.47,6.27077193]
["bitfinex","SOLUSD",1752590921849,14.11519935,159.48,159.45,6.27155848]
["bitfinex","SOLUSD",1752590922134,26.0,159.52,159.46,34.94]
["bitfinex","SOLUSD",1752590922425,14.11519935,159.47,159.46,34.94]
["bitfinex","SOLUSD",1752590922603,0.06,159.53,159.46,34.94]
["bitfinex","SOLUSD",1752590922799,14.11519935,159.5,159.46,34.94]
["bitfinex","SOLUSD",1752590922999,14.11519935,159.51,159.46,49.05519935]
["bitfinex","SOLUSD",1752590923208,14.11519935,159.52,159.47,14.74227654]
["bitfinex","SOLUSD",1752590923413,14.11519935,159.52,159.48,6.27037873]
["bitfinex","SOLUSD",1752590923713,0.06,159.53,159.49,34.94]
["bitfinex","SOLUSD",1752590923714,14.11519935,159.51,159.49,34.94]
["bitfinex","SOLUSD",1752590924024,14.11519935,159.5,159.48,34.94]
["bitfinex","SOLUSD",1752590924222,14.11519935,159.49,159.48,34.94]
["bitfinex","SOLUSD",1752590924431,14.17519935,159.53,159.48,49.05519935]
["bitfinex","SOLUSD",1752590924727,14.17519935,159.53,159.48,34.94]
["bitfinex","SOLUSD",1752590925020,14.11519935,159.52,159.48,34.94]
["bitfinex","SOLUSD",1752590925206,14.17519935,159.53,159.48,49.05519935]
["bitfinex","SOLUSD",1752590925822,14.11519935,159.52,159.49,6.26998557]
["bitfinex","SOLUSD",1752590926204,14.17519935,159.53,159.49,6.26998557]
["bitfinex","SOLUSD",1752590926702,0.06,159.53,159.51,14.11519935]
["bitfinex","SOLUSD",1752590926899,0.06,159.53,159.52,34.94]
["bitfinex","SOLUSD",1752590927833,0.06,159.53,159.52,41.20880641]
["bitfinex","SOLUSD",1752590928551,14.17519935,159.53,159.52,34.94]
["bitfinex","SOLUSD",1752590928849,14.17519935,159.53,159.52,41.20880641]
["bitfinex","SOLUSD",1752590929210,14.17519935,159.53,159.52,34.94]
["bitfinex","SOLUSD",1752590930841,14.17519935,159.53,159.51,34.92]
["bitfinex","SOLUSD",1752590931048,14.11519935,159.52,159.51,34.92]
["bitfinex","SOLUSD",1752590931545,0.06,159.53,159.51,34.92]
["bitfinex","SOLUSD",1752590932334,0.06,159.53,159.52,14.74207999]
["bitfinex","SOLUSD",1752590932542,0.06,159.53,159.52,14.88424156]
["bitfinex","SOLUSD",1752590932727,0.06,159.53,159.52,21.15304797]
["bitfinex","SOLUSD",1752590933346,0.06,159.53,159.52,6.26880641]
["bitfinex","SOLUSD",1752590934033,14.17519935,159.53,159.52,34.9]
["bitfinex","SOLUSD",1752590935127,9.97608034,159.53,159.51,34.9]
["bitfinex","SOLUSD",1752590935353,9.91608034,159.52,159.51,34.9]
["bitfinex","SOLUSD",1752590935737,9.91608034,159.52,159.47,6.27065474]
["bitfinex","SOLUSD",1752590936049,9.91608034,159.5,159.49,34.9]
["bitfinex","SOLUSD",1752590936547,0.06,159.53,159.49,34.9]
["bitfinex","SOLUSD",1752590936724,9.91608034,159.52,159.49,34.9]
["bitfinex","SOLUSD",1752590936929,9.91608034,159.52,159.5,6.26959247]
["bitfinex","SOLUSD",1752590937143,0.06,159.53,159.51,34.9]
["bitfinex","SOLUSD",1752590937329,9.91608034,159.52,159.51,34.9]
["bitfinex","SOLUSD",1752590937745,9.91608034,159.52,159.49,34.9]
["bitfinex","SOLUSD",1752590937943,9.91608034,159.5,159.49,34.9]
["bitfinex","SOLUSD",1752590938633,0.06,159.53,159.49,34.9]
["bitfinex","SOLUSD",1752590938868,9.91608034,159.5,159.49,34.9]
["bitfinex","SOLUSD",1752590939037,9.91608034,159.5,159.49,41.16998557]
["bitfinex","SOLUSD",1752590939435,0.06,159.53,159.49,41.16998557]
["bitfinex","SOLUSD",1752590939640,9.91608034,159.51,159.49,41.16998557]
["bitfinex","SOLUSD",1752590939838,9.91608034,159.5,159.43,17.27180117]
["bitfinex","SOLUSD",1752590940053,9.91608034,159.46,159.44,41.17195183]
["bitfinex","SOLUSD",1752590940265,9.91608034,159.45,159.44,34.9]
["bitfinex","SOLUSD",1752590940555,9.91608034,159.45,159.43,34.9]
["bitfinex","SOLUSD",1752590940731,26.0,159.5,159.43,34.9]
["bitfinex","SOLUSD",1752590940931,32.32846514,159.53,159.44,9.91608034]
["bitfinex","SOLUSD",1752590941154,9.91608034,159.48,159.44,6.27195183]
["bitfinex","SOLUSD",1752590941349,9.91608034,159.46,159.44,6.27195183]
["bitfinex","SOLUSD",1752590941549,6.26880641,159.52,159.44,6.27195183]
["bitfinex","SOLUSD",1752590941758,9.91608034,159.48,159.44,6.27195183]
["bitfinex","SOLUSD",1752590941985,9.91608034,159.47,159.44,6.27195183]
["bitfinex","SOLUSD",1752590942153,0.06,159.53,159.46,9.91608034]
["bitfinex","SOLUSD",1752590942353,9.91608034,159.52,159.47,44.79608034]
["bitfinex","SOLUSD",1752590942657,9.91608034,159.51,159.47,44.79608034]
["bitfinex","SOLUSD",1752590942864,9.91608034,159.51,159.47,34.88]
["bitfinex","SOLUSD",1752590943248,0.06,159.53,159.48,6.27037873]
["bitfinex","SOLUSD",1752590943560,9.91608034,159.52,159.48,22.57336342]
["bitfinex","SOLUSD",1752590943766,0.06,159.53,159.48,32.48944376]
["bitfinex","SOLUSD",1752590943950,9.97608034,159.53,159.48,32.48944376]
["bitfinex","SOLUSD",1752590945844,0.06,159.53,159.5,9.91608034]
["bitfinex","SOLUSD",1752590946038,0.06,159.53,159.51,34.88]
["bitfinex","SOLUSD",1752590946238,9.97608034,159.53,159.51,34.88]
["bitfinex","SOLUSD",1752590946776,0.06,159.53,159.51,34.88]
["bitfinex","SOLUSD",1752590947536,9.97608034,159.53,159.51,41.14908713]
["bitfinex","SOLUSD",1752590947740,9.91608034,159.52,159.51,41.14908713]
["bitfinex","SOLUSD",1752590948042,0.06,159.53,159.51,41.14908713]
["bitfinex","SOLUSD",1752590948864,0.06,159.53,159.51,51.69208741]
["bitfinex","SOLUSD",1752590949263,0.06,159.53,159.52,9.91608034]
["bitfinex","SOLUSD",1752590949491,0.06,159.53,159.51,51.69208741]
["bitfinex","SOLUSD",1752590949644,0.06,159.53,159.51,41.14908713]
["bitfinex","SOLUSD",1752590949850,9.97608034,159.53,159.51,41.14908713]
["bitfinex","SOLUSD",1752590950143,0.06,159.53,159.51,41.14908713]
["bitfinex","SOLUSD",1752590951746,9.91608034,159.52,159.5,6.26958191]
["bitfinex","SOLUSD",1752590951946,9.97608034,159.53,159.51,34.86]
["bitfinex","SOLUSD",1752590952152,0.06,159.53,159.51,34.86]
["bitfinex","SOLUSD",1752590952361,9.91608034,159.52,159.51,34.86]
["bitfinex","SOLUSD",1752590952571,9.91608034,159.52,159.48,6.27024947]
["bitfinex","SOLUSD",1752590952875,0.06,159.53,159.49,34.86]
["bitfinex","SOLUSD",1752590953548,0.06,159.53,159.5,6.26959247]
["bitfinex","SOLUSD",1752590953753,0.06,159.53,159.51,34.86]
["bitfinex","SOLUSD",1752590953947,9.91608034,159.52,159.51,34.86]
["bitfinex","SOLUSD",1752590954848,9.91608034,159.52,159.45,0.14216157]
["bitfinex","SOLUSD",1752590955068,9.91608034,159.48,159.46,34.86]
["bitfinex","SOLUSD",1752590955272,9.91608034,159.47,159.46,34.86]
["bitfinex","SOLUSD",1752590955474,9.91608034,159.51,159.47,6.27077193]
["bitfinex","SOLUSD",1752590955768,9.91608034,159.51,159.48,34.86]
["bitfinex","SOLUSD",1752590955947,9.91608034,159.5,159.48,34.86]
["bitfinex","SOLUSD",1752590956148,9.91608034,159.49,159.48,34.86]
["bitfinex","SOLUSD",1752590957250,0.06,159.53,159.48,34.86]
["bitfinex","SOLUSD",1752590957483,9.91608034,159.51,159.48,34.86]
["bitfinex","SOLUSD",1752590957649,9.91608034,159.51,159.49,6.26998557]
["bitfinex","SOLUSD",1752590957977,9.91608034,159.51,159.5,34.84]
["bitfinex","SOLUSD",1752590959777,9.97608034,159.53,159.5,41.10959247]
["bitfinex","SOLUSD",1752590959959,0.06,159.53,159.5,67.32661324]
["bitfinex","SOLUSD",1752590960156,0.06,159.53,159.51,0.14216157]
["bitfinex","SOLUSD",1752590960474,0.06,159.53,159.52,35.46688064]
["bitfinex","SOLUSD",1752590960668,0.06,159.53,159.52,45.38296098]
["bitfinex","SOLUSD",1752590960869,0.06,159.53,159.52,35.46688064]
["bitfinex","SOLUSD",1752590961071,0.06,159.53,159.52,45.38296098]
["bitfinex","SOLUSD",1752590961372,0.06,159.53,159.52,45.52512255]
["bitfinex","SOLUSD",1752590961577,0.06,159.53,159.52,35.60904221]
["bitfinex","SOLUSD",1752590961802,0.06,159.53,159.52,51.79392896]
["bitfinex","SOLUSD",1752590962079,0.06,159.53,159.52,53.42332896]
["bitfinex","SOLUSD",1752590962287,1e-08,159.53,159.52,70.20801293]
["bitfinex","SOLUSD",1752590962780,1e-08,159.53,159.52,73.31465981]
["bitfinex","SOLUSD",1752590963856,1e-08,159.53,159.52,63.39857947]
["bitfinex","SOLUSD",1752590964063,1e-08,159.53,159.52,73.31465981]
["bitfinex","SOLUSD",1752590964957,1e-08,159.53,159.52,53.42332896]
["bitfinex","SOLUSD",1752590965158,1e-08,159.53,159.52,18.58332896]
["bitfinex","SOLUSD",1752590965355,1e-08,159.53,159.52,43.34508705]
["bitfinex","SOLUSD",1752590965561,1e-08,159.53,159.52,41.08880641]
["bitfinex","SOLUSD",1752590965969,9.91608035,159.53,159.52,41.08880641]
["bitfinex","SOLUSD",1752590966388,1e-08,159.53,159.52,41.08880641]
["bitfinex","SOLUSD",1752590967172,9.91608035,159.53,159.52,34.82]
["bitfinex","SOLUSD",1752590968182,1e-08,159.53,159.52,41.08880641]
["bitfinex","SOLUSD",1752590968382,1e-08,159.53,159.52,51.00488675]
["bitfinex","SOLUSD",1752590968580,1e-08,159.53,159.52,51.14704832]
["bitfinex","SOLUSD",1752590970082,1e-08,159.53,159.52,6.26880641]
["bitfinex","SOLUSD",1752590970281,9.91608035,159.53,159.5,6.26959247]
["bitfinex","SOLUSD",1752590970491,1e-08,159.53,159.5,6.26959247]
["bitfinex","SOLUSD",1752590970791,9.91608034,159.52,159.5,6.26959247]
["bitfinex","SOLUSD",1752590970982,1e-08,159.53,159.5,6.26959247]
["bitfinex","SOLUSD",1752590971284,9.91608035,159.53,159.51,34.8]
["bitfinex","SOLUSD",1752590971785,1e-08,159.53,159.51,34.8]
["bitfinex","SOLUSD",1752590972014,1e-08,159.53,159.52,10.05824191]
["bitfinex","SOLUSD",1752590972193,1e-08,159.53,159.52,16.32704832]
["bitfinex","SOLUSD",1752590972398,1e-08,159.53,159.52,6.41096798]
["bitfinex","SOLUSD",1752590972576,0.06,159.6,159.52,26.76703571]
["bitfinex","SOLUSD",1752590972777,9.91608034,159.57,159.54,0.14216157]
["bitfinex","SOLUSD",1752590972975,9.91608034,159.58,159.55,39.48405169]
["bitfinex","SOLUSD",1752590973193,9.91608034,159.58,159.56,4.68405169]
["bitfinex","SOLUSD",1752590973372,9.91608034,159.58,159.57,39.48405169]
["bitfinex","SOLUSD",1752590973567,9.91608034,159.58,159.57,34.8]
["bitfinex","SOLUSD",1752590973789,9.91608034,159.58,159.57,39.48265118]
["bitfinex","SOLUSD",1752590976802,9.91608034,159.58,159.57,45.74752141]
["bitfinex","SOLUSD",1752590977502,9.91608034,159.58,159.57,39.48029926]
["bitfinex","SOLUSD",1752590978695,0.06,159.6,159.57,45.74711364]
["bitfinex","SOLUSD",1752590978893,0.06,159.6,159.58,4.68029926]
["bitfinex","SOLUSD",1752590979097,9.97608034,159.6,159.59,39.46029926]
["bitfinex","SOLUSD",1752590979485,0.06,159.6,159.59,39.46029926]
["bitfinex","SOLUSD",1752590980096,0.06,159.6,159.59,56.41120361]
["bitfinex","SOLUSD",1752590980705,0.1,159.62,159.6,1.75106157]
["bitfinex","SOLUSD",1752590980895,0.1,159.62,159.61,49.98290675]
["bitfinex","SOLUSD",1752590981195,1e-08,159.62,159.61,70.07304594]
["bitfinex","SOLUSD",1752590981577,1e-08,159.62,159.61,8.61228163]
["bitfinex","SOLUSD",1752590981779,1e-08,159.62,159.61,53.28836197]
["bitfinex","SOLUSD",1752590982095,1e-08,159.62,159.61,59.55363356]
["bitfinex","SOLUSD",1752590982402,1e-08,159.62,159.61,56.39033991]
["bitfinex","SOLUSD",1752590983173,1e-08,159.62,159.61,45.84773242]
["bitfinex","SOLUSD",1752590983895,1e-08,159.62,159.61,45.70557085]
["bitfinex","SOLUSD",1752590984087,9.91608035,159.62,159.61,4.68029926]
["bitfinex","SOLUSD",1752590984295,9.91608035,159.62,159.61,45.70557085]
["bitfinex","SOLUSD",1752590984795,9.91608035,159.62,159.61,39.44029926]
["bitfinex","SOLUSD",1752590984993,1e-08,159.62,159.61,45.70557085]
["bitfinex","SOLUSD",1752590985500,1e-08,159.62,159.61,41.02527159]
["bitfinex","SOLUSD",1752590985681,1e-08,159.62,159.61,45.68842592]
["bitfinex","SOLUSD",1752590986694,9.91608035,159.62,159.61,39.40315433]
["bitfinex","SOLUSD",1752590987196,9.91608035,159.62,159.61,34.74]
["bitfinex","SOLUSD",1752590987403,9.91608035,159.62,159.61,39.40378962]
["bitfinex","SOLUSD",1752590987611,9.91608035,159.62,159.61,4.66378962]
["bitfinex","SOLUSD",1752590988373,16.18095943,159.62,159.59,34.74]
["bitfinex","SOLUSD",1752590988578,6.26487909,159.62,159.6,4.66558335]
["bitfinex","SOLUSD",1752590988880,9.91608034,159.61,159.59,34.74]
["bitfinex","SOLUSD",1752590989080,1e-08,159.62,159.6,4.66539887]
["bitfinex","SOLUSD",1752590989310,1e-08,159.62,159.61,39.40539887]
["bitfinex","SOLUSD",1752590990413,9.91608035,159.62,159.61,39.40539887]
["bitfinex","SOLUSD",1752590990817,9.91608035,159.62,159.61,39.40527859]
["bitfinex","SOLUSD",1752590991209,1e-08,159.62,159.61,45.67055018]
["bitfinex","SOLUSD",1752590994127,9.91608035,159.62,159.61,45.67055018]
["bitfinex","SOLUSD",1752590994498,1e-08,159.62,159.61,41.00527159]
["bitfinex","SOLUSD",1752590994722,1e-08,159.62,159.61,45.66810758]
["bitfinex","SOLUSD",1752590995018,1e-08,159.62,159.61,56.35287664]
["bitfinex","SOLUSD",1752590995226,1e-08,159.62,159.61,46.4367963]
["bitfinex","SOLUSD",1752590995601,1e-08,159.62,159.61,46.4667963]
["bitfinex","SOLUSD",1752590997105,1e-08,159.62,159.61,45.58899074]
["bitfinex","SOLUSD",1752590997508,1e-08,159.62,159.61,45.58745564]
["bitfinex","SOLUSD",1752590998108,1e-08,159.62,159.61,57.74396313]
["bitfinex","SOLUSD",1752590999551,1e-08,159.62,159.61,11.09873405]
["bitfinex","SOLUSD",1752590999714,1e-08,159.62,159.61,45.79873405]
["bitfinex","SOLUSD",1752591000836,9.91608035,159.62,159.61,45.79873405]
["bitfinex","SOLUSD",1752591001048,1e-08,159.62,159.61,45.79873405]
["bitfinex","SOLUSD",1752591001501,1e-08,159.62,159.61,55.71481439]
["bitfinex","SOLUSD",1752591002710,1e-08,159.63,159.62,0.14216157]
["bitfinex","SOLUSD",1752591002906,1e-08,159.63,159.62,32.13422756]
["bitfinex","SOLUSD",1752591003336,0.06,159.67,159.64,0.14216157]
["bitfinex","SOLUSD",1752591003521,0.06,159.67,159.66,0.14216157]
["bitfinex","SOLUSD",1752591003834,9.97608034,159.67,159.66,4.66481378]
["bitfinex","SOLUSD",1752591004032,22.8238976,159.67,159.66,4.66481378]
["bitfinex","SOLUSD",1752591004450,22.8238976,159.67,159.62,34.68]
["bitfinex","SOLUSD",1752591004630,9.91608034,159.63,159.61,34.69]
["bitfinex","SOLUSD",1752591004824,30.21401042,159.67,159.61,34.69]
["bitfinex","SOLUSD",1752591005132,9.91608034,159.62,159.61,34.69]
["bitfinex","SOLUSD",1752591005716,9.91608034,159.62,159.61,0.03]
["bitfinex","SOLUSD",1752591006525,6.26379278,159.65,159.61,0.03]
["bitfinex","SOLUSD",1752591006737,9.91608034,159.62,159.61,0.03]
["bitfinex","SOLUSD",1752591009338,16.18095942,159.62,159.61,0.03]
["bitfinex","SOLUSD",1752591009537,9.91608034,159.62,159.61,0.03]
["bitfinex","SOLUSD",1752591011355,6.26375852,159.65,159.61,0.03]
["bitfinex","SOLUSD",1752591011530,8.2938,159.67,159.62,34.64]
["bitfinex","SOLUSD",1752591011733,9.91608034,159.63,159.62,34.64]
["bitfinex","SOLUSD",1752591013953,32.6449,159.67,159.62,34.64]
["bitfinex","SOLUSD",1752591014147,9.91608034,159.63,159.62,34.64]
["bitfinex","SOLUSD",1752591015076,9.91608034,159.63,159.62,40.90487908]
["bitfinex","SOLUSD",1752591015460,9.91608034,159.63,159.62,34.64]
["bitfinex","SOLUSD",1752591016172,26.06,159.67,159.62,34.64]
["bitfinex","SOLUSD",1752591016360,9.91608034,159.63,159.62,40.90487908]
["bitfinex","SOLUSD",1752591016565,9.91608034,159.63,159.62,45.5829434]
["bitfinex","SOLUSD",1752591016953,9.91608034,159.63,159.62,39.29806432]
["bitfinex","SOLUSD",1752591017355,9.91608034,159.63,159.62,45.5629434]
["bitfinex","SOLUSD",1752591017581,9.91608034,159.63,159.62,39.29806432]
["bitfinex","SOLUSD",1752591018663,9.91608034,159.63,159.62,45.5629434]
["bitfinex","SOLUSD",1752591018866,9.91608034,159.63,159.62,39.29806432]
["bitfinex","SOLUSD",1752591019062,9.91608034,159.63,159.62,45.5629434]
["bitfinex","SOLUSD",1752591020270,9.91608034,159.63,159.62,4.67806432]
["bitfinex","SOLUSD",1752591020468,9.91608034,159.63,159.61,0.03]
["bitfinex","SOLUSD",1752591020681,9.91608034,159.62,159.61,6.29523545]
["bitfinex","SOLUSD",1752591020980,5.94211997,159.62,159.61,10.97746156]
["bitfinex","SOLUSD",1752591021163,5.94211997,159.62,159.61,10.97757588]
["bitfinex","SOLUSD",1752591021979,0.06,159.67,159.61,10.97757588]
["bitfinex","SOLUSD",1752591022156,5.94211997,159.64,159.62,39.28234043]
["bitfinex","SOLUSD",1752591022361,0.06,159.67,159.63,4.68234043]
["bitfinex","SOLUSD",1752591022562,0.06,159.67,159.64,39.28234043]
["bitfinex","SOLUSD",1752591022863,0.06,159.67,159.65,4.68234043]
["bitfinex","SOLUSD",1752591023071,0.06,159.67,159.66,4.68234043]
["bitfinex","SOLUSD",1752591023666,6.00211997,159.67,159.66,4.68234043]
["bitfinex","SOLUSD",1752591024867,12.26503723,159.67,159.66,4.68570304]
["bitfinex","SOLUSD",1752591025560,6.00211997,159.67,159.66,4.68570304]
["bitfinex","SOLUSD",1752591025759,26.0,159.64,159.61,0.03]
["bitfinex","SOLUSD",1752591025974,26.0,159.64,159.54,6.29802055]
["bitfinex","SOLUSD",1752591025975,18.14911902,159.62,159.54,6.29802055]
["bitfinex","SOLUSD",1752591026187,5.94211997,159.55,159.54,6.29802055]
["bitfinex","SOLUSD",1752591026375,5.94211997,159.55,159.54,34.61]
["bitfinex","SOLUSD",1752591026579,5.94211997,159.55,159.54,0.03]
["bitfinex","SOLUSD",1752591026888,26.0,159.57,159.54,0.03]
["bitfinex","SOLUSD",1752591027187,5.94211997,159.55,159.54,0.03]
["bitfinex","SOLUSD",1752591027886,11.88423994,159.55,159.47,0.03]
["bitfinex","SOLUSD",1752591028069,5.94211997,159.48,159.47,0.03]
["bitfinex","SOLUSD",1752591028275,5.94211997,159.48,159.47,34.61]
["bitfinex","SOLUSD",1752591028470,14.17157364,159.55,159.47,34.61]
["bitfinex","SOLUSD",1752591028679,5.94211997,159.5,159.47,34.61]
["bitfinex","SOLUSD",1752591028999,9.91967017,159.48,159.47,34.61]
["bitfinex","SOLUSD",1752591030189,9.91967017,159.48,159.47,40.88077193]
["bitfinex","SOLUSD",1752591030491,6.2685708,159.53,159.47,40.88077193]
["bitfinex","SOLUSD",1752591030675,6.3329,159.55,159.47,56.55770176]
["bitfinex","SOLUSD",1752591030875,9.91967017,159.52,159.49,0.14216157]
["bitfinex","SOLUSD",1752591031077,9.91967017,159.52,159.5,34.58]
["bitfinex","SOLUSD",1752591031899,9.91967017,159.51,159.48,6.27037873]
["bitfinex","SOLUSD",1752591032070,26.0,159.55,159.49,34.58]
["bitfinex","SOLUSD",1752591032274,9.91967017,159.5,159.49,34.58]
["bitfinex","SOLUSD",1752591033412,9.91967017,159.5,159.48,34.56]
["bitfinex","SOLUSD",1752591033578,9.91967017,159.49,159.48,34.56]
["bitfinex","SOLUSD",1752591034372,6.26674257,159.58,159.49,0.14216157]
["bitfinex","SOLUSD",1752591034581,9.91967017,159.55,159.51,10.06183174]
["bitfinex","SOLUSD",1752591034795,9.91967017,159.56,159.51,10.68875168]
["bitfinex","SOLUSD",1752591035098,9.91967017,159.55,159.53,0.14216157]
["bitfinex","SOLUSD",1752591035304,9.91967017,159.54,159.48,0.14216157]
["bitfinex","SOLUSD",1752591035604,9.91967017,159.49,159.48,40.83024333]
["bitfinex","SOLUSD",1752591035971,9.91967017,159.49,159.48,34.56]
["bitfinex","SOLUSD",1752591037099,9.91967017,159.49,159.47,0.03]
["bitfinex","SOLUSD",1752591037302,9.91967017,159.48,159.47,0.03]
["bitfinex","SOLUSD",1752591038805,6.26802055,159.54,159.47,0.03]
["bitfinex","SOLUSD",1752591039180,9.91967017,159.48,159.47,34.57]
["bitfinex","SOLUSD",1752591039602,6.26802055,159.54,159.47,34.57]
["bitfinex","SOLUSD",1752591039884,9.91967017,159.49,159.47,34.57]
["bitfinex","SOLUSD",1752591040293,9.91967017,159.48,159.47,34.57]
["bitfinex","SOLUSD",1752591040501,27.6377,159.55,159.47,0.17216157]
["bitfinex","SOLUSD",1752591040709,9.91967017,159.5,159.48,40.81037873]
["bitfinex","SOLUSD",1752591040904,9.91967017,159.49,159.48,40.81037873]
["bitfinex","SOLUSD",1752591042004,9.91967017,159.51,159.48,40.81037873]
["bitfinex","SOLUSD",1752591042208,6.26724747,159.56,159.48,40.81037873]
["bitfinex","SOLUSD",1752591042379,9.91967017,159.52,159.49,0.14216157]
["bitfinex","SOLUSD",1752591042580,9.91967017,159.53,159.5,6.26959247]
["bitfinex","SOLUSD",1752591042889,9.91967017,159.52,159.51,34.54]
["bitfinex","SOLUSD",1752591043207,9.91967017,159.52,159.49,34.54]
["bitfinex","SOLUSD",1752591043379,9.91967017,159.5,159.49,34.54]
["bitfinex","SOLUSD",1752591043776,6.26723638,159.56,159.49,34.54]
["bitfinex","SOLUSD",1752591043981,26.0,159.58,159.49,34.54]
["bitfinex","SOLUSD",1752591044210,9.91967017,159.54,159.5,0.14216157]
["bitfinex","SOLUSD",1752591044381,36.1081,159.59,159.5,0.14216157]
["bitfinex","SOLUSD",1752591044382,9.91967017,159.55,159.51,9.91967017]
["bitfinex","SOLUSD",1752591044585,7.80001188,159.63,159.55,6.2676277]
["bitfinex","SOLUSD",1752591044789,9.91967017,159.58,159.56,34.54]
["bitfinex","SOLUSD",1752591045013,9.91967017,159.6,159.56,34.54]
["bitfinex","SOLUSD",1752591045186,9.91967017,159.61,159.57,0.14216157]
["bitfinex","SOLUSD",1752591045589,9.91967017,159.6,159.57,0.14216157]
["bitfinex","SOLUSD",1752591046008,9.91967017,159.61,159.57,0.14216157]
["bitfinex","SOLUSD",1752591046317,9.91967017,159.6,159.56,34.54]
["bitfinex","SOLUSD",1752591046512,9.91967017,159.57,159.56,34.54]
["bitfinex","SOLUSD",1752591046696,9.91967017,159.57,159.56,40.80723489]
["bitfinex","SOLUSD",1752591046899,6.26530926,159.61,159.56,34.54]
["bitfinex","SOLUSD",1752591047124,9.91967017,159.57,159.56,34.54]
["bitfinex","SOLUSD",1752591047293,32.26530926,159.61,159.54,34.52]
["bitfinex","SOLUSD",1752591047585,32.26530926,159.61,159.52,34.52]
["bitfinex","SOLUSD",1752591047586,9.91967017,159.55,159.52,34.52]
["bitfinex","SOLUSD",1752591047786,9.91967017,159.53,159.5,34.52]
["bitfinex","SOLUSD",1752591048115,9.91967017,159.51,159.48,34.52]
["bitfinex","SOLUSD",1752591048288,9.91967017,159.49,159.48,34.52]
["bitfinex","SOLUSD",1752591048488,9.91967017,159.49,159.47,0.03]
["bitfinex","SOLUSD",1752591048818,16.1900489,159.48,159.47,0.03]
["bitfinex","SOLUSD",1752591048991,16.1900489,159.48,159.45,0.2]
["bitfinex","SOLUSD",1752591048992,26.0,159.46,159.45,0.2]
["bitfinex","SOLUSD",1752591049184,35.91967017,159.46,159.39,34.52]
["bitfinex","SOLUSD",1752591049383,9.91967017,159.4,159.39,34.52]
["bitfinex","SOLUSD",1752591049784,9.91967017,159.4,159.37,0.03]
["bitfinex","SOLUSD",1752591049989,9.91967017,159.38,159.37,0.03]
["bitfinex","SOLUSD",1752591050612,26.0,159.41,159.37,0.03]
["bitfinex","SOLUSD",1752591050792,9.91967017,159.38,159.37,0.03]
["bitfinex","SOLUSD",1752591051303,32.27334788,159.41,159.37,0.03]
["bitfinex","SOLUSD",1752591051616,9.91967017,159.38,159.37,0.03]
["bitfinex","SOLUSD",1752591051791,35.91967017,159.38,159.33,0.03]
["bitfinex","SOLUSD",1752591052127,9.91967017,159.34,159.33,0.03]
["bitfinex","SOLUSD",1752591052484,26.0,159.38,159.33,0.03]
["bitfinex","SOLUSD",1752591052701,9.91967017,159.34,159.33,0.03]
["bitfinex","SOLUSD",1752591053298,32.27441624,159.38,159.33,0.03]
["bitfinex","SOLUSD",1752591053600,9.91967017,159.34,159.33,0.03]
["bitfinex","SOLUSD",1752591054419,26.0,159.37,159.33,0.03]
["bitfinex","SOLUSD",1752591054649,9.91967017,159.34,159.33,0.03]
["bitfinex","SOLUSD",1752591054821,60.52,159.37,159.33,0.03]
["bitfinex","SOLUSD",1752591054993,9.91967017,159.34,159.33,0.03]
["bitfinex","SOLUSD",1752591055195,6.27399005,159.39,159.33,0.03]
["bitfinex","SOLUSD",1752591055719,9.91967017,159.34,159.33,0.03]
["bitfinex","SOLUSD",1752591056432,26.0,159.35,159.33,0.03]
["bitfinex","SOLUSD",1752591056592,6.27365722,159.4,159.33,0.03]
["bitfinex","SOLUSD",1752591056799,9.91967017,159.35,159.33,0.03]
["bitfinex","SOLUSD",1752591056996,9.91967017,159.34,159.33,0.03]
["bitfinex","SOLUSD",1752591058819,26.0,159.31,159.23,23.06490754]
["bitfinex","SOLUSD",1752591059016,9.91967017,159.24,159.23,6.28022357]
["bitfinex","SOLUSD",1752591059620,9.91967017,159.24,159.22,40.80054102]
["bitfinex","SOLUSD",1752591060021,9.91967017,159.23,159.22,40.80054102]
["bitfinex","SOLUSD",1752591060328,9.91967017,159.3,159.22,40.80054102]
["bitfinex","SOLUSD",1752591060534,9.91967017,159.26,159.23,0.14216157]
["bitfinex","SOLUSD",1752591060701,9.91967017,159.24,159.22,40.80054102]
["bitfinex","SOLUSD",1752591060903,26.0,159.3,159.22,40.80054102]
["bitfinex","SOLUSD",1752591061111,35.91967017,159.3,159.26,0.03]
["bitfinex","SOLUSD",1752591061306,9.91967017,159.27,159.26,0.03]
["bitfinex","SOLUSD",1752591062173,35.91967017,159.27,159.26,0.03]
["bitfinex","SOLUSD",1752591062326,6.1601,159.26,159.18,6.28190065]
["bitfinex","SOLUSD",1752591062522,9.91967017,159.19,159.17,40.80247652]
["bitfinex","SOLUSD",1752591062845,9.91967017,159.2,159.1,6.28535512]
["bitfinex","SOLUSD",1752591063016,26.0,159.19,159.1,6.28535512]
["bitfinex","SOLUSD",1752591063330,16.78468397,159.22,159.11,26.0]
["bitfinex","SOLUSD",1752591063538,16.92684554,159.27,159.13,26.0]
["bitfinex","SOLUSD",1752591063705,16.92684554,159.28,159.15,36.0]
["bitfinex","SOLUSD",1752591063899,16.92684554,159.28,159.21,26.0]
["bitfinex","SOLUSD",1752591064116,6.5011,159.35,159.21,26.0]
["bitfinex","SOLUSD",1752591064337,6.5011,159.35,159.22,6.4739]
["bitfinex","SOLUSD",1752591064338,41.2411,159.35,159.22,6.4739]
["bitfinex","SOLUSD",1752591064511,6.27470665,159.37,159.23,1.6155]
["bitfinex","SOLUSD",1752591064910,9.91967017,159.24,159.22,6.28051616]
["bitfinex","SOLUSD",1752591065206,36.0,159.27,159.2,0.14216157]
["bitfinex","SOLUSD",1752591065425,26.0,159.21,159.2,0.14216157]
["bitfinex","SOLUSD",1752591065606,35.54,159.26,159.18,6.28219625]
["bitfinex","SOLUSD",1752591065803,9.91967017,159.19,159.16,6.42482428]
["bitfinex","SOLUSD",1752591066014,9.91967017,159.17,159.06,15.71733936]
["bitfinex","SOLUSD",1752591066346,26.0,159.17,159.06,22.0042751]
["bitfinex","SOLUSD",1752591066524,26.0,159.17,159.07,9.91967017]
["bitfinex","SOLUSD",1752591066715,9.91967017,159.2,159.06,22.0042751]
["bitfinex","SOLUSD",1752591066916,9.91967017,159.2,159.1,6.28535512]
["bitfinex","SOLUSD",1752591067218,26.0,159.21,159.11,16.78468397]
["bitfinex","SOLUSD",1752591067416,26.0,159.21,159.11,17.41317997]
["bitfinex","SOLUSD",1752591067616,36.34,159.24,159.13,9.91967017]
["bitfinex","SOLUSD",1752591067861,26.0,159.24,159.17,0.14216157]
["bitfinex","SOLUSD",1752591068146,6.27820288,159.29,159.17,0.14216157]
["bitfinex","SOLUSD",1752591068147,9.91967017,159.25,159.2,10.06183174]
["bitfinex","SOLUSD",1752591068315,9.91967017,159.3,159.17,16.78468397]
["bitfinex","SOLUSD",1752591068316,26.0,159.27,159.17,0.14216157]
["bitfinex","SOLUSD",1752591068516,26.0,159.27,159.17,26.84651571]
["bitfinex","SOLUSD",1752591068745,6.27628193,159.33,159.21,0.14216157]
["bitfinex","SOLUSD",1752591068949,6.27628193,159.33,159.24,6.27982918]
["bitfinex","SOLUSD",1752591069449,9.91967017,159.25,159.22,36.52]
["bitfinex","SOLUSD",1752591069623,9.91967017,159.3,159.22,36.52]
["bitfinex","SOLUSD",1752591069820,9.91967017,159.23,159.22,36.52]
["bitfinex","SOLUSD",1752591070433,9.91967017,159.23,159.22,42.80059935]
["bitfinex","SOLUSD",1752591070644,9.91967017,159.23,159.2,6.28140703]
["bitfinex","SOLUSD",1752591070834,9.91967017,159.21,159.18,6.28213111]
["bitfinex","SOLUSD",1752591071155,14.16346691,159.2,159.18,6.28213111]
["bitfinex","SOLUSD",1752591071446,14.16346691,159.21,159.18,6.28213111]
["bitfinex","SOLUSD",1752591071659,14.16346691,159.23,159.19,0.14216157]
["bitfinex","SOLUSD",1752591072029,14.16346691,159.2,159.18,6.28213111]
["bitfinex","SOLUSD",1752591072347,14.16346691,159.22,159.17,57.0259256]
["bitfinex","SOLUSD",1752591072530,20.44176237,159.28,159.18,0.14216157]
["bitfinex","SOLUSD",1752591072844,32.47715397,159.32,159.2,6.28140703]
["bitfinex","SOLUSD",1752591072845,14.16346691,159.26,159.2,6.28140703]
["bitfinex","SOLUSD",1752591073153,14.16346691,159.25,159.2,20.44487394]
["bitfinex","SOLUSD",1752591073324,14.16346691,159.23,159.2,6.28140703]
["bitfinex","SOLUSD",1752591073525,14.16346691,159.22,159.18,6.42435782]
["bitfinex","SOLUSD",1752591073723,14.16346691,159.21,159.18,6.42435782]
["bitfinex","SOLUSD",1752591073925,26.0,159.25,159.17,42.86252811]
["bitfinex","SOLUSD",1752591074147,14.16346691,159.21,159.17,57.02599502]
["bitfinex","SOLUSD",1752591074652,14.16346691,159.2,159.17,42.86252811]
["bitfinex","SOLUSD",1752591074850,6.28000545,159.24,159.17,42.86252811]
["bitfinex","SOLUSD",1752591075023,26.0,159.25,159.17,42.86252811]
["bitfinex","SOLUSD",1752591075224,14.16346691,159.21,159.17,42.86252811]
["bitfinex","SOLUSD",1752591075422,14.16346691,159.2,159.17,42.86252811]
["bitfinex","SOLUSD",1752591075628,14.16346691,159.19,159.17,36.58]
["bitfinex","SOLUSD",1752591075851,26.0,159.25,159.17,42.86255979]
["bitfinex","SOLUSD",1752591076033,14.16346691,159.2,159.17,36.58]
["bitfinex","SOLUSD",1752591076235,14.16346691,159.18,159.17,36.58]
["bitfinex","SOLUSD",1752591076555,14.16346691,159.18,159.11,1.5369]
["bitfinex","SOLUSD",1752591076859,26.0,159.21,159.13,14.16346691]
["bitfinex","SOLUSD",1752591077050,14.16346691,159.18,159.14,6.28377529]
["bitfinex","SOLUSD",1752591077355,26.0,159.21,159.14,6.28377529]
["bitfinex","SOLUSD",1752591077356,6.27943485,159.25,159.15,14.16346691]
["bitfinex","SOLUSD",1752591077656,14.16346691,159.2,159.16,50.70346691]
["bitfinex","SOLUSD",1752591077848,14.16346691,159.19,159.16,36.54]
["bitfinex","SOLUSD",1752591078156,14.16346691,159.18,159.15,36.54]
["bitfinex","SOLUSD",1752591078344,14.16346691,159.17,159.15,36.54]
["bitfinex","SOLUSD",1752591078535,47.97802197,159.25,159.12,36.54]
["bitfinex","SOLUSD",1752591078536,14.16346691,159.16,159.12,36.54]
["bitfinex","SOLUSD",1752591078735,14.16346691,159.17,159.12,56.98765897]
["bitfinex","SOLUSD",1752591079054,14.16346691,159.15,159.12,42.82419206]
["bitfinex","SOLUSD",1752591079259,6.28246185,159.18,159.12,42.82419206]
["bitfinex","SOLUSD",1752591079452,14.16346691,159.13,159.12,36.54]
["bitfinex","SOLUSD",1752591079753,14.16346691,159.13,159.1,6.28523997]
["bitfinex","SOLUSD",1752591079955,14.16346691,159.11,159.09,36.52]
["bitfinex","SOLUSD",1752591080146,6.0583,159.17,159.09,42.80567677]
["bitfinex","SOLUSD",1752591080336,26.0,159.19,159.11,14.16346691]
["bitfinex","SOLUSD",1752591080655,14.16346691,159.17,159.12,14.16346691]
["bitfinex","SOLUSD",1752591080855,14.16346691,159.16,159.12,14.16346691]
["bitfinex","SOLUSD",1752591081080,14.16346691,159.16,159.1,0.14216157]
["bitfinex","SOLUSD",1752591081081,32.28188499,159.19,159.1,36.54]
["bitfinex","SOLUSD",1752591081734,14.16346691,159.14,159.1,36.54]
["bitfinex","SOLUSD",1752591081929,14.16346691,159.11,159.06,17.41337754]
["bitfinex","SOLUSD",1752591082164,14.16346691,159.11,159.0,3.28196731]
["bitfinex","SOLUSD",1752591082165,14.16346691,159.07,158.99,6.28970375]
["bitfinex","SOLUSD",1752591082355,26.0,159.09,159.0,14.16346691]
["bitfinex","SOLUSD",1752591082568,26.0,159.09,158.99,6.28970375]
["bitfinex","SOLUSD",1752591082739,40.16346691,159.06,158.98,0.2]
["bitfinex","SOLUSD",1752591082938,14.16346691,159.0,158.98,0.2]
["bitfinex","SOLUSD",1752591083247,14.16346691,158.99,158.98,0.2]
["bitfinex","SOLUSD",1752591083442,32.28733102,159.05,158.98,0.2]
["bitfinex","SOLUSD",1752591083646,15.71362859,159.1,159.0,14.16346691]
["bitfinex","SOLUSD",1752591083943,14.16346691,159.01,158.98,6.49006577]
["bitfinex","SOLUSD",1752591084149,6.28535512,159.1,158.98,6.49006577]
["bitfinex","SOLUSD",1752591084361,26.0,159.07,158.98,6.49006577]
["bitfinex","SOLUSD",1752591084564,26.0,159.07,158.98,7.1190757]
["bitfinex","SOLUSD",1752591084738,14.16346691,159.05,159.0,14.30562848]
["bitfinex","SOLUSD",1752591084932,26.0,159.07,158.98,7.1190757]
["bitfinex","SOLUSD",1752591085251,32.2866632,159.07,158.98,6.49006577]
["bitfinex","SOLUSD",1752591085570,32.2866632,159.07,158.98,0.2]
["bitfinex","SOLUSD",1752591085571,14.16346691,159.06,158.98,0.2]
["bitfinex","SOLUSD",1752591085772,14.16346691,158.99,158.98,0.2]
["bitfinex","SOLUSD",1752591086259,32.2866632,159.07,158.98,6.49009938]
["bitfinex","SOLUSD",1752591086560,14.16346691,158.99,158.98,0.2]
["bitfinex","SOLUSD",1752591086761,32.2866632,159.07,158.98,0.2]
["bitfinex","SOLUSD",1752591086949,14.16346691,159.02,158.98,6.49009938]
["bitfinex","SOLUSD",1752591087152,32.28624343,159.08,158.98,6.49009938]
["bitfinex","SOLUSD",1752591087347,14.16346691,158.99,158.98,0.2]
["bitfinex","SOLUSD",1752591087655,14.16346691,159.06,158.98,0.2]
["bitfinex","SOLUSD",1752591087845,14.16346691,158.99,158.98,0.2]
["bitfinex","SOLUSD",1752591089157,20.45317066,158.99,158.98,0.2]
["bitfinex","SOLUSD",1752591089753,14.16346691,158.99,158.98,0.2]
["bitfinex","SOLUSD",1752591090157,20.45317066,158.99,158.98,0.2]
["bitfinex","SOLUSD",1752591090756,14.16346691,158.99,158.98,0.2]
["bitfinex","SOLUSD",1752591091145,20.45317066,158.99,158.98,0.2]
["bitfinex","SOLUSD",1752591091467,14.16346691,158.99,158.98,0.2]
["bitfinex","SOLUSD",1752591092449,26.0,158.99,158.88,1.2807996]
["bitfinex","SOLUSD",1752591092750,16.78468397,158.98,158.88,1.2807996]
["bitfinex","SOLUSD",1752591093074,69.7290459,159.01,158.89,14.16346691]
["bitfinex","SOLUSD",1752591093247,6.28999116,158.99,158.9,20.45673311]
["bitfinex","SOLUSD",1752591093452,63.44,159.01,158.91,14.16346691]
["bitfinex","SOLUSD",1752591093844,6.3768,159.06,158.91,6.24476157]
["bitfinex","SOLUSD",1752591094047,6.3768,159.06,158.98,14.16346691]
["bitfinex","SOLUSD",1752591094245,14.16346691,159.0,158.94,2.3697298]
["bitfinex","SOLUSD",1752591094555,0.5,159.05,158.94,1.74056157]
["bitfinex","SOLUSD",1752591094856,0.5,159.05,158.94,1.5984]
["bitfinex","SOLUSD",1752591095059,14.16346691,158.99,158.95,14.16346691]
["bitfinex","SOLUSD",1752591095366,14.16346691,159.0,158.96,6.29089079]
["bitfinex","SOLUSD",1752591096067,6.7874154,159.05,158.96,6.29089079]
["bitfinex","SOLUSD",1752591096262,14.16346691,158.98,158.95,6.29122824]
["bitfinex","SOLUSD",1752591096461,14.16346691,158.97,158.95,6.29122824]
["bitfinex","SOLUSD",1752591096855,26.0,159.04,158.95,6.29122824]
["bitfinex","SOLUSD",1752591097165,14.16346691,158.97,158.95,6.29122824]
["bitfinex","SOLUSD",1752591097476,14.16346691,158.99,158.94,22.02088837]
["bitfinex","SOLUSD",1752591097648,14.16346691,158.99,158.94,36.18435528]
["bitfinex","SOLUSD",1752591097971,26.0,159.03,158.95,14.16346691]
["bitfinex","SOLUSD",1752591098274,14.16346691,158.96,158.94,6.29168239]
["bitfinex","SOLUSD",1752591098871,14.16346691,158.96,158.92,6.2924742]
["bitfinex","SOLUSD",1752591099056,14.16346691,158.95,158.92,6.2924742]
["bitfinex","SOLUSD",1752591099258,6.28891264,159.01,158.91,6.29278742]
["bitfinex","SOLUSD",1752591099453,14.16346691,158.93,158.91,6.29278742]
["bitfinex","SOLUSD",1752591099650,14.16346691,158.92,158.88,1.2807996]
["bitfinex","SOLUSD",1752591099880,14.16346691,158.95,158.88,7.5748388]
["bitfinex","SOLUSD",1752591100083,6.2787,158.97,158.88,7.5748388]
["bitfinex","SOLUSD",1752591100548,26.0,158.98,158.9,14.16346691]
["bitfinex","SOLUSD",1752591100985,14.16346691,158.95,158.88,23.30998482]
["bitfinex","SOLUSD",1752591101151,26.0,159.0,158.88,23.30998482]
["bitfinex","SOLUSD",1752591101348,14.16346691,158.94,158.89,14.16346691]
["bitfinex","SOLUSD",1752591101547,14.16346691,158.95,158.9,14.16346691]
["bitfinex","SOLUSD",1752591101778,14.16346691,158.95,158.88,23.30998482]
["bitfinex","SOLUSD",1752591101961,14.16346691,158.95,158.9,14.16346691]
["bitfinex","SOLUSD",1752591102265,14.16346691,158.94,158.89,14.16346691]
["bitfinex","SOLUSD",1752591102494,14.16346691,158.92,158.88,23.30998482]
["bitfinex","SOLUSD",1752591102644,32.28933635,159.0,158.88,7.5748388]
["bitfinex","SOLUSD",1752591102848,32.28933635,159.0,158.88,37.47345173]
["bitfinex","SOLUSD",1752591103360,14.16346691,158.92,158.88,23.30998482]
["bitfinex","SOLUSD",1752591103876,14.16346691,158.9,158.88,1.2807996]
["bitfinex","SOLUSD",1752591104173,14.16346691,158.91,158.88,7.57450071]
["bitfinex","SOLUSD",1752591104477,26.0,158.96,158.88,7.57450071]
["bitfinex","SOLUSD",1752591104655,14.16346691,158.91,158.88,7.57450071]
["bitfinex","SOLUSD",1752591104861,14.16346691,158.89,158.88,1.2807996]
["bitfinex","SOLUSD",1752591105466,14.16346691,158.89,158.88,1.3107996]
["bitfinex","SOLUSD",1752591105856,6.2924742,158.92,158.88,1.3107996]
["bitfinex","SOLUSD",1752591106056,14.16346691,158.89,158.88,1.3107996]
["bitfinex","SOLUSD",1752591107380,38.94808646,158.93,158.88,1.3107996]
["bitfinex","SOLUSD",1752591107560,14.16346691,158.89,158.88,1.3107996]
["bitfinex","SOLUSD",1752591108163,38.94808646,158.93,158.88,1.3107996]
["bitfinex","SOLUSD",1752591108677,14.16346691,158.89,158.88,1.3107996]
["bitfinex","SOLUSD",1752591108884,38.94808646,158.93,158.88,1.3107996]
["bitfinex","SOLUSD",1752591109055,14.16346691,158.89,158.88,1.3107996]
["bitfinex","SOLUSD",1752591109579,14.16346691,158.89,158.79,6.4202]
["bitfinex","SOLUSD",1752591109580,14.16346691,158.87,158.82,14.16346691]
["bitfinex","SOLUSD",1752591109791,14.16346691,158.85,158.79,0.14216157]
["bitfinex","SOLUSD",1752591110080,14.16346691,158.85,158.8,14.16346691]
["bitfinex","SOLUSD",1752591110254,0.62992125,158.88,158.79,14.30562848]
["bitfinex","SOLUSD",1752591110464,14.16346691,158.85,158.81,14.16346691]
["bitfinex","SOLUSD",1752591110679,14.16346691,158.87,158.79,0.14216157]
["bitfinex","SOLUSD",1752591111005,38.54992125,158.91,158.86,9.99386327]
["bitfinex","SOLUSD",1752591111164,7.10032125,158.97,158.89,9.99386327]
["bitfinex","SOLUSD",1752591111481,37.92,158.96,158.9,6.2932662]
["bitfinex","SOLUSD",1752591111794,10.62378452,158.95,158.9,16.28712947]
["bitfinex","SOLUSD",1752591111956,0.62992125,158.95,158.9,6.2932662]
["bitfinex","SOLUSD",1752591112583,9.99386327,158.94,158.9,6.2932662]
["bitfinex","SOLUSD",1752591112892,0.62992125,158.93,158.86,8.1218]
["bitfinex","SOLUSD",1752591113178,0.5,158.93,158.88,14.21534823]
["bitfinex","SOLUSD",1752591113362,14.21534823,158.92,158.89,6.29366228]
["bitfinex","SOLUSD",1752591113566,14.21534823,158.9,158.83,15.73941379]
["bitfinex","SOLUSD",1752591113895,0.62992125,158.89,158.84,20.51099164]
["bitfinex","SOLUSD",1752591114060,14.84526948,158.89,158.84,6.29564341]
["bitfinex","SOLUSD",1752591114265,14.84526948,158.89,158.84,20.51099164]
["bitfinex","SOLUSD",1752591114478,14.84526948,158.89,158.84,6.29564341]
["bitfinex","SOLUSD",1752591114701,14.21534823,158.88,158.84,20.51099164]
["bitfinex","SOLUSD",1752591114889,14.21534823,158.87,158.84,6.29564341]
["bitfinex","SOLUSD",1752591115185,0.62992125,158.89,158.83,20.51128584]
["bitfinex","SOLUSD",1752591115388,0.62992125,158.92,158.87,14.21534823]
["bitfinex","SOLUSD",1752591115589,0.5,158.93,158.89,14.21534823]
["bitfinex","SOLUSD",1752591115781,14.21534823,158.92,158.85,0.6295247]
["bitfinex","SOLUSD",1752591116088,14.21534823,158.88,158.84,14.21534823]
["bitfinex","SOLUSD",1752591116284,14.21534823,158.89,158.84,14.21534823]
["bitfinex","SOLUSD",1752591116483,14.21534823,158.9,158.86,14.21534823]
["bitfinex","SOLUSD",1752591116654,14.21534823,158.88,158.83,20.51128584]
["bitfinex","SOLUSD",1752591117087,37.92,158.91,158.83,6.29593761]
["bitfinex","SOLUSD",1752591117088,14.84526948,158.87,158.83,6.29593761]
["bitfinex","SOLUSD",1752591117283,14.21534823,158.85,158.8,14.21534823]
["bitfinex","SOLUSD",1752591117489,14.21534823,158.85,158.79,6.29762579]
["bitfinex","SOLUSD",1752591117699,0.62992125,158.9,158.81,14.21534823]
["bitfinex","SOLUSD",1752591117897,14.21534823,158.86,158.81,14.21534823]
["bitfinex","SOLUSD",1752591118191,0.5,158.84,158.81,14.21534823]
["bitfinex","SOLUSD",1752591118489,14.21534823,158.86,158.81,14.21534823]
["bitfinex","SOLUSD",1752591118690,14.84526948,158.85,158.79,22.04169027]
["bitfinex","SOLUSD",1752591118861,14.21534823,158.83,158.79,6.29762579]
["bitfinex","SOLUSD",1752591119065,0.62992125,158.88,158.8,14.21534823]
["bitfinex","SOLUSD",1752591119294,0.62992125,158.88,158.79,6.29762579]
["bitfinex","SOLUSD",1752591119295,14.21534823,158.84,158.79,6.29762579]
["bitfinex","SOLUSD",1752591119472,37.86,158.85,158.79,6.29762579]
["bitfinex","SOLUSD",1752591119673,14.21534823,158.83,158.79,6.29762579]
["bitfinex","SOLUSD",1752591119863,14.21534823,158.86,158.81,14.21534823]
["bitfinex","SOLUSD",1752591120069,0.62992125,158.85,158.81,14.21534823]
["bitfinex","SOLUSD",1752591120283,52.09534823,158.86,158.82,14.21534823]
["bitfinex","SOLUSD",1752591120466,52.09534823,158.86,158.79,22.04169027]
["bitfinex","SOLUSD",1752591120788,14.21534823,158.87,158.82,14.21534823]
["bitfinex","SOLUSD",1752591120973,0.62992125,158.86,158.79,6.29762579]
["bitfinex","SOLUSD",1752591121179,14.21534823,158.83,158.79,6.29762579]
["bitfinex","SOLUSD",1752591121482,0.62992125,158.82,158.76,6.29881582]
["bitfinex","SOLUSD",1752591121686,0.62992125,158.87,158.81,14.21534823]
["bitfinex","SOLUSD",1752591121863,38.44992125,158.9,158.84,14.21534823]
["bitfinex","SOLUSD",1752591122067,38.44992125,158.9,158.86,14.21534823]
["bitfinex","SOLUSD",1752591122262,37.82,158.9,158.83,0.14216157]
["bitfinex","SOLUSD",1752591122468,26.0,158.94,158.86,14.21534823]
["bitfinex","SOLUSD",1752591122661,14.21534823,158.89,158.82,7.8613]
["bitfinex","SOLUSD",1752591122866,0.62992125,158.88,158.82,15.85504823]
["bitfinex","SOLUSD",1752591123198,14.21534823,158.83,158.75,6.29921259]
["bitfinex","SOLUSD",1752591123367,38.50992125,158.82,158.77,14.21534823]
["bitfinex","SOLUSD",1752591123562,14.21534823,158.81,158.77,6.29841909]
["bitfinex","SOLUSD",1752591123793,14.21534823,158.78,158.73,1.6445]
["bitfinex","SOLUSD",1752591123973,6.29704336,158.81,158.71,6.3008002]
["bitfinex","SOLUSD",1752591124174,14.21534823,158.74,158.7,22.34881898]
["bitfinex","SOLUSD",1752591124501,14.21534823,158.74,158.7,16.04774965]
["bitfinex","SOLUSD",1752591124791,0.62992125,158.75,158.7,22.34890257]
["bitfinex","SOLUSD",1752591124961,14.21534823,158.72,158.7,22.34890257]
["bitfinex","SOLUSD",1752591125370,0.62992125,158.75,158.7,22.34890257]
["bitfinex","SOLUSD",1752591125371,14.21534823,158.71,158.7,22.34890257]
["bitfinex","SOLUSD",1752591125599,14.21534823,158.72,158.7,22.34890257]
["bitfinex","SOLUSD",1752591125897,37.86,158.8,158.71,14.21534823]
["bitfinex","SOLUSD",1752591126069,0.62992125,158.79,158.72,0.63004032]
["bitfinex","SOLUSD",1752591126264,14.21534823,158.74,158.7,38.10189563]
["bitfinex","SOLUSD",1752591126489,14.21534823,158.73,158.7,22.34890257]
["bitfinex","SOLUSD",1752591126691,14.21534823,158.72,158.7,22.34890257]
["bitfinex","SOLUSD",1752591126997,14.21534823,158.71,158.7,16.04774965]
["bitfinex","SOLUSD",1752591127201,14.84526948,158.71,158.7,16.04774965]
["bitfinex","SOLUSD",1752591128595,26.0,158.71,158.7,16.04774965]
["bitfinex","SOLUSD",1752591128799,79.62526948,158.71,158.7,16.04774965]
["bitfinex","SOLUSD",1752591129106,1.12992125,158.71,158.7,16.04774965]
["bitfinex","SOLUSD",1752591129268,52.99534823,158.71,158.7,16.04774965]
["bitfinex","SOLUSD",1752591129465,0.5,158.71,158.7,16.04774965]
["bitfinex","SOLUSD",1752591129678,38.82,158.71,158.7,16.04774965]
["bitfinex","SOLUSD",1752591129889,0.5,158.71,158.7,22.34894687]
["bitfinex","SOLUSD",1752591130672,0.62992125,158.83,158.71,0.14216157]
["bitfinex","SOLUSD",1752591130902,38.5,158.82,158.77,14.21534823]
["bitfinex","SOLUSD",1752591131192,0.62992125,158.81,158.71,0.77224159]
["bitfinex","SOLUSD",1752591131398,14.84526948,158.82,158.77,14.21534823]
["bitfinex","SOLUSD",1752591131584,0.62992125,158.82,158.78,14.21534823]
["bitfinex","SOLUSD",1752591131785,52.77534823,158.83,158.79,6.29762579]
["bitfinex","SOLUSD",1752591131990,14.21534823,158.81,158.79,6.29762579]
["bitfinex","SOLUSD",1752591132187,14.21534823,158.81,158.76,14.3575098]
["bitfinex","SOLUSD",1752591132497,14.21534823,158.84,158.79,14.21534823]
["bitfinex","SOLUSD",1752591132703,38.58,158.84,158.8,14.21534823]
["bitfinex","SOLUSD",1752591133005,14.21534823,158.86,158.78,0.14216157]
["bitfinex","SOLUSD",1752591133181,14.21534823,158.84,158.77,0.6298419]
["bitfinex","SOLUSD",1752591133505,0.62992125,158.85,158.81,14.21534823]
["bitfinex","SOLUSD",1752591133685,0.62992125,158.85,158.77,0.14216157]
["bitfinex","SOLUSD",1752591133890,0.62992125,158.85,158.78,6.29802242]
["bitfinex","SOLUSD",1752591134196,0.62992125,158.85,158.8,14.21534823]
["bitfinex","SOLUSD",1752591134400,14.21534823,158.84,158.78,22.04307847]
["bitfinex","SOLUSD",1752591134707,0.62992125,158.85,158.79,0.14216157]
["bitfinex","SOLUSD",1752591134912,0.62992125,158.85,158.78,20.51337065]
["bitfinex","SOLUSD",1752591135082,0.62992125,158.85,158.82,14.21534823]
["bitfinex","SOLUSD",1752591135588,0.62992125,158.85,158.81,14.21534823]
["bitfinex","SOLUSD",1752591135782,39.18992125,158.85,158.81,14.21534823]
["bitfinex","SOLUSD",1752591135982,27.2,158.88,158.84,14.21534823]
["bitfinex","SOLUSD",1752591135983,0.62992125,158.87,158.84,14.21534823]
["bitfinex","SOLUSD",1752591136299,14.84526948,158.86,158.8,22.04030225]
["bitfinex","SOLUSD",1752591136611,14.21534823,158.83,158.8,6.29722921]
["bitfinex","SOLUSD",1752591136782,14.21534823,158.81,158.73,14.21534823]
["bitfinex","SOLUSD",1752591137111,14.21534823,158.77,158.72,14.21534823]
["bitfinex","SOLUSD",1752591137282,0.62992125,158.76,158.72,14.21534823]
["bitfinex","SOLUSD",1752591137479,14.21534823,158.77,158.72,14.21534823]
["bitfinex","SOLUSD",1752591137796,14.21534823,158.77,158.73,6.3000063]
["bitfinex","SOLUSD",1752591138002,14.84526948,158.76,158.73,6.3000063]
["bitfinex","SOLUSD",1752591138391,14.21534823,158.74,158.7,22.34885215]
["bitfinex","SOLUSD",1752591138817,0.62992125,158.74,158.7,22.34885215]
["bitfinex","SOLUSD",1752591138990,38.52,158.75,158.71,14.21534823]
["bitfinex","SOLUSD",1752591139510,38.46,158.76,158.7,22.34885215]
["bitfinex","SOLUSD",1752591139819,14.21534823,158.74,158.7,22.34885215]
["bitfinex","SOLUSD",1752591140114,14.84526948,158.74,158.7,22.34885215]
["bitfinex","SOLUSD",1752591140611,39.06992125,158.75,158.71,14.21534823]
["bitfinex","SOLUSD",1752591140816,39.06992125,158.75,158.7,22.34885215]
["bitfinex","SOLUSD",1752591140817,14.21534823,158.72,158.7,16.04774965]
["bitfinex","SOLUSD",1752591141030,14.21534823,158.73,158.7,16.04774965]
["bitfinex","SOLUSD",1752591141031,40.84526948,158.71,158.7,16.04774965]
["bitfinex","SOLUSD",1752591141311,0.62992125,158.71,158.7,16.04774965]
["bitfinex","SOLUSD",1752591141512,14.84526948,158.71,158.7,16.04774965]
["bitfinex","SOLUSD",1752591141694,39.24992125,158.71,158.7,16.04774965]
["bitfinex","SOLUSD",1752591142010,59.76606968,158.71,158.7,16.04774965]
["bitfinex","SOLUSD",1752591142509,45.55072145,158.71,158.7,16.04774965]
["bitfinex","SOLUSD",1752591142714,59.76606968,158.71,158.7,16.04774965]
["bitfinex","SOLUSD",1752591142884,45.55072145,158.71,158.7,16.04774965]
["bitfinex","SOLUSD",1752591143208,39.24992125,158.71,158.7,16.04774965]
["bitfinex","SOLUSD",1752591143415,39.28992125,158.71,158.7,16.04774965]
["bitfinex","SOLUSD",1752591143713,53.50526948,158.71,158.7,16.04774965]
["bitfinex","SOLUSD",1752591143913,38.66,158.71,158.7,16.04774965]
["bitfinex","SOLUSD",1752591144090,53.50526948,158.71,158.7,16.04774965]
["bitfinex","SOLUSD",1752591144288,59.80606968,158.71,158.7,16.04774965]
["bitfinex","SOLUSD",1752591144599,85.80606968,158.71,158.7,16.04774965]
["bitfinex","SOLUSD",1752591144985,47.14606968,158.71,158.7,16.04774965]
["bitfinex","SOLUSD",1752591145181,79.48526948,158.71,158.7,16.04774965]
["bitfinex","SOLUSD",1752591145401,118.32275415,158.71,158.66,0.06]
["bitfinex","SOLUSD",1752591145690,14.21534823,158.67,158.66,0.06]
["bitfinex","SOLUSD",1752591145905,52.93534823,158.67,158.66,0.06]
["bitfinex","SOLUSD",1752591146212,59.23773683,158.67,158.66,0.06]
["bitfinex","SOLUSD",1752591146585,76.0224208,158.67,158.66,1e-08]
["bitfinex","SOLUSD",1752591146786,76.65234205,158.67,158.66,1e-08]
["bitfinex","SOLUSD",1752591147016,62.43699382,158.67,158.57,1.2807996]
["bitfinex","SOLUSD",1752591147224,14.21534823,158.58,158.57,1.2807996]
["bitfinex","SOLUSD",1752591147415,56.10526948,158.58,158.57,1.2807996]
["bitfinex","SOLUSD",1752591148114,26.0,158.51,158.43,13.24552342]
["bitfinex","SOLUSD",1752591148415,26.0,158.47,158.43,13.24552342]
["bitfinex","SOLUSD",1752591148621,41.36,158.46,158.43,13.24552342]
["bitfinex","SOLUSD",1752591148808,41.38,158.45,158.43,13.24552342]
["bitfinex","SOLUSD",1752591149000,14.21534823,158.44,158.43,13.24552342]
["bitfinex","SOLUSD",1752591149202,40.84526948,158.44,158.43,4.91232342]
["bitfinex","SOLUSD",1752591149508,26.62992125,158.44,158.43,4.91232342]
["bitfinex","SOLUSD",1752591149704,26.62992125,158.44,158.43,4.97232342]
["bitfinex","SOLUSD",1752591149705,68.30992125,158.44,158.43,4.97232342]
["bitfinex","SOLUSD",1752591149905,82.52526948,158.44,158.43,4.97232342]
["bitfinex","SOLUSD",1752591150222,88.83680697,158.44,158.43,4.97232342]
["bitfinex","SOLUSD",1752591151019,26.0,158.41,158.36,21.51036684]
["bitfinex","SOLUSD",1752591151203,14.21534823,158.37,158.36,21.51036684]
["bitfinex","SOLUSD",1752591151595,41.98,158.37,158.36,21.51036684]
["bitfinex","SOLUSD",1752591151800,0.62992125,158.4,158.36,21.51036684]
["bitfinex","SOLUSD",1752591152322,42.34,158.39,158.36,27.82506682]
["bitfinex","SOLUSD",1752591152517,0.62992125,158.38,158.36,27.82506682]
["bitfinex","SOLUSD",1752591152818,14.84526948,158.44,158.37,14.21534823]
["bitfinex","SOLUSD",1752591153117,0.62992125,158.43,158.37,0.14216157]
["bitfinex","SOLUSD",1752591153291,42.36,158.44,158.38,14.21534823]
["bitfinex","SOLUSD",1752591153499,42.36,158.43,158.37,16.92684554]
["bitfinex","SOLUSD",1752591153693,42.36,158.43,158.41,14.21534823]
["bitfinex","SOLUSD",1752591154015,27.22,158.51,158.37,0.14216157]
["bitfinex","SOLUSD",1752591154016,0.62992125,158.42,158.37,16.78468397]
["bitfinex","SOLUSD",1752591154219,27.22,158.51,158.41,14.21534823]
["bitfinex","SOLUSD",1752591154220,42.38,158.47,158.41,14.21534823]
["bitfinex","SOLUSD",1752591154413,42.38,158.46,158.41,6.31271024]
["bitfinex","SOLUSD",1752591154619,43.00992125,158.46,158.41,6.31271024]
["bitfinex","SOLUSD",1752591154818,0.62992125,158.46,158.44,14.21534823]
["bitfinex","SOLUSD",1752591155002,0.62992125,158.5,158.41,22.09454219]
["bitfinex","SOLUSD",1752591155197,43.02992125,158.5,158.43,0.14216157]
["bitfinex","SOLUSD",1752591155404,43.02992125,158.5,158.46,14.21534823]
["bitfinex","SOLUSD",1752591155600,42.38,158.5,158.43,0.14216157]
["bitfinex","SOLUSD",1752591155815,0.62992125,158.58,158.48,14.21534823]
["bitfinex","SOLUSD",1752591156117,14.21534823,158.5,158.42,16.78468397]
["bitfinex","SOLUSD",1752591156298,0.62992125,158.49,158.45,6.31113916]
["bitfinex","SOLUSD",1752591156496,14.21534823,158.46,158.43,6.31193587]
["bitfinex","SOLUSD",1752591156697,0.62992125,158.49,158.39,6.31352989]
["bitfinex","SOLUSD",1752591156698,14.21534823,158.44,158.39,6.31352989]
["bitfinex","SOLUSD",1752591157015,43.00992125,158.43,158.4,14.21534823]
["bitfinex","SOLUSD",1752591157326,42.38,158.44,158.42,14.21534823]
["bitfinex","SOLUSD",1752591157630,0.62992125,158.43,158.39,6.31352989]
["bitfinex","SOLUSD",1752591157806,0.62992125,158.49,158.42,14.21534823]
["bitfinex","SOLUSD",1752591158123,14.21534823,158.49,158.44,14.21534823]
["bitfinex","SOLUSD",1752591158306,43.00992125,158.48,158.45,6.31113916]
["bitfinex","SOLUSD",1752591158711,42.38,158.48,158.45,6.31113916]
["bitfinex","SOLUSD",1752591158896,14.21534823,158.5,158.45,6.31113916]
["bitfinex","SOLUSD",1752591159100,42.98992125,158.49,158.45,6.31113916]
["bitfinex","SOLUSD",1752591159304,14.21534823,158.48,158.45,6.31113916]
["bitfinex","SOLUSD",1752591159526,42.98992125,158.49,158.38,0.63139285]
["bitfinex","SOLUSD",1752591159527,14.21534823,158.46,158.38,6.31392852]
["bitfinex","SOLUSD",1752591159704,43.02992125,158.45,158.38,6.31392852]
["bitfinex","SOLUSD",1752591159912,42.4,158.44,158.4,14.21534823]
["bitfinex","SOLUSD",1752591160110,42.4,158.44,158.39,0.14216157]
["bitfinex","SOLUSD",1752591160316,40.73122125,158.44,158.41,14.21534823]
["bitfinex","SOLUSD",1752591160529,14.21534823,158.46,158.42,14.21534823]
["bitfinex","SOLUSD",1752591160716,42.36,158.46,158.41,0.14216157]
["bitfinex","SOLUSD",1752591160903,42.36,158.46,158.41,14.3575098]
["bitfinex","SOLUSD",1752591160904,14.21534823,158.46,158.41,14.3575098]
["bitfinex","SOLUSD",1752591161223,42.34,158.47,158.42,14.21534823]
["bitfinex","SOLUSD",1752591161606,42.34,158.47,158.41,14.3575098]
["bitfinex","SOLUSD",1752591161802,14.21534823,158.46,158.41,0.14216157]
["bitfinex","SOLUSD",1752591162010,42.34,158.47,158.4,20.52847954]
["bitfinex","SOLUSD",1752591162212,26.0,158.52,158.43,14.21534823]
["bitfinex","SOLUSD",1752591162409,42.84,158.51,158.4,16.92684554]
["bitfinex","SOLUSD",1752591162603,14.21534823,158.48,158.43,14.21534823]
["bitfinex","SOLUSD",1752591162806,26.0,158.53,158.43,14.21534823]
["bitfinex","SOLUSD",1752591162807,42.86,158.49,158.43,14.21534823]
["bitfinex","SOLUSD",1752591163204,57.07534823,158.49,158.44,14.21534823]
["bitfinex","SOLUSD",1752591163404,14.21534823,158.47,158.4,16.92684554]
["bitfinex","SOLUSD",1752591163600,14.21534823,158.45,158.4,0.14216157]
["bitfinex","SOLUSD",1752591163807,26.0,158.53,158.4,0.14216157]
["bitfinex","SOLUSD",1752591164109,42.94,158.52,158.45,0.14216157]
["bitfinex","SOLUSD",1752591164444,14.21534823,158.51,158.46,20.52608911]
["bitfinex","SOLUSD",1752591164728,14.21534823,158.51,158.46,6.31074088]
["bitfinex","SOLUSD",1752591164931,14.21534823,158.49,158.46,6.31074088]
["bitfinex","SOLUSD",1752591165136,42.94,158.52,158.46,6.31074088]
["bitfinex","SOLUSD",1752591165436,14.21534823,158.51,158.46,20.52608911]
["bitfinex","SOLUSD",1752591165637,42.94,158.52,158.46,6.31074088]
["bitfinex","SOLUSD",1752591165801,14.21534823,158.5,158.46,6.31074088]
["bitfinex","SOLUSD",1752591166006,42.94,158.52,158.41,15.78176893]
["bitfinex","SOLUSD",1752591166007,14.21534823,158.48,158.41,15.78176893]
["bitfinex","SOLUSD",1752591166236,14.21534823,158.47,158.42,14.21534823]
["bitfinex","SOLUSD",1752591166443,14.21534823,158.47,158.39,32.5685087]
["bitfinex","SOLUSD",1752591166444,42.82,158.47,158.43,6.31193587]
["bitfinex","SOLUSD",1752591166937,42.82,158.47,158.44,14.21534823]
["bitfinex","SOLUSD",1752591167256,42.82,158.47,158.43,20.5272841]
["bitfinex","SOLUSD",1752591167428,57.03534823,158.47,158.43,20.5272841]
["bitfinex","SOLUSD",1752591167622,42.82,158.47,158.42,6.45449587]
["bitfinex","SOLUSD",1752591167826,57.03534823,158.47,158.42,20.6698441]
["bitfinex","SOLUSD",1752591168021,42.82,158.47,158.44,14.21534823]
["bitfinex","SOLUSD",1752591168424,56.93534823,158.5,158.45,14.21534823]
["bitfinex","SOLUSD",1752591168627,56.93534823,158.5,158.42,22.23533162]
["bitfinex","SOLUSD",1752591168628,49.0292572,158.5,158.42,20.52768253]
["bitfinex","SOLUSD",1752591168808,14.21534823,158.46,158.42,6.3123343]
["bitfinex","SOLUSD",1752591169017,14.21534823,158.46,158.41,20.52798038]
["bitfinex","SOLUSD",1752591169210,14.21534823,158.47,158.41,6.31263215]
["bitfinex","SOLUSD",1752591169411,14.21534823,158.47,158.42,14.21534823]
["bitfinex","SOLUSD",1752591169622,49.02916585,158.5,158.4,6.31313131]
["bitfinex","SOLUSD",1752591169623,14.21534823,158.46,158.4,6.31313131]
["bitfinex","SOLUSD",1752591169836,14.21534823,158.47,158.42,14.21534823]
["bitfinex","SOLUSD",1752591170041,14.21534823,158.48,158.43,14.21534823]
["bitfinex","SOLUSD",1752591170234,42.72,158.5,158.42,14.21534823]
["bitfinex","SOLUSD",1752591170419,14.21534823,158.46,158.42,14.21534823]
["bitfinex","SOLUSD",1752591170622,14.21534823,158.45,158.4,20.52847954]
["bitfinex","SOLUSD",1752591170931,14.21534823,158.44,158.4,6.31313131]
["bitfinex","SOLUSD",1752591171237,49.0292175,158.5,158.4,20.52847954]
["bitfinex","SOLUSD",1752591171238,42.56,158.45,158.4,20.52847954]
["bitfinex","SOLUSD",1752591171437,42.54,158.45,158.4,22.09595959]
["bitfinex","SOLUSD",1752591171734,42.54,158.45,158.39,6.31352989]
["bitfinex","SOLUSD",1752591171735,14.21534823,158.43,158.39,6.31352989]
["bitfinex","SOLUSD",1752591171917,42.54,158.45,158.39,6.31352989]
["bitfinex","SOLUSD",1752591171918,56.75534823,158.45,158.4,14.21534823]
["bitfinex","SOLUSD",1752591172242,42.56,158.49,158.43,14.21534823]
["bitfinex","SOLUSD",1752591172446,14.21534823,158.47,158.43,14.21534823]
["bitfinex","SOLUSD",1752591172741,14.21534823,158.46,158.42,14.21534823]
["bitfinex","SOLUSD",1752591173113,14.21534823,158.44,158.4,0.14216157]
["bitfinex","SOLUSD",1752591173321,14.21534823,158.43,158.39,6.31352989]
["bitfinex","SOLUSD",1752591173624,40.21534823,158.51,158.39,20.52887812]
["bitfinex","SOLUSD",1752591173625,42.54,158.44,158.39,20.52887812]
["bitfinex","SOLUSD",1752591173844,42.5,158.44,158.39,20.52887812]
["bitfinex","SOLUSD",1752591174223,42.5,158.44,158.42,14.21534823]
["bitfinex","SOLUSD",1752591174420,42.5,158.44,158.4,0.14216157]
["bitfinex","SOLUSD",1752591174622,42.5,158.44,158.39,6.45569146]
["bitfinex","SOLUSD",1752591174831,42.5,158.44,158.41,14.21534823]
["bitfinex","SOLUSD",1752591175240,42.5,158.44,158.4,0.14216157]
["bitfinex","SOLUSD",1752591175429,42.5,158.44,158.42,6.3123343]
["bitfinex","SOLUSD",1752591175936,15.76736876,158.56,158.43,14.3575098]
["bitfinex","SOLUSD",1752591176141,14.21534823,158.5,158.45,14.21534823]
["bitfinex","SOLUSD",1752591176514,14.21534823,158.51,158.46,14.21534823]
["bitfinex","SOLUSD",1752591176716,14.21534823,158.52,158.47,14.21534823]
["bitfinex","SOLUSD",1752591177012,14.21534823,158.54,158.46,0.14216157]
["bitfinex","SOLUSD",1752591177316,42.4,158.55,158.52,6.30835225]
["bitfinex","SOLUSD",1752591177523,42.4,158.55,158.52,20.52370048]
["bitfinex","SOLUSD",1752591177720,56.61534823,158.55,158.51,6.30863241]
["bitfinex","SOLUSD",1752591177918,26.32912367,158.61,158.51,6.30863241]
["bitfinex","SOLUSD",1752591178123,14.21534823,158.57,158.52,14.21534823]
["bitfinex","SOLUSD",1752591178335,14.21534823,158.57,158.51,6.30863241]
["bitfinex","SOLUSD",1752591178563,42.32,158.6,158.52,14.21534823]
["bitfinex","SOLUSD",1752591178857,14.21534823,158.56,158.51,6.30863241]
["bitfinex","SOLUSD",1752591179020,14.21534823,158.56,158.51,20.52398064]
["bitfinex","SOLUSD",1752591179223,14.21534823,158.53,158.49,0.14216157]
["bitfinex","SOLUSD",1752591179422,42.28,158.55,158.48,20.5252927]
["bitfinex","SOLUSD",1752591179722,14.21534823,158.52,158.48,6.30994447]
["bitfinex","SOLUSD",1752591179936,14.21534823,158.52,158.48,0.14216157]
["bitfinex","SOLUSD",1752591180249,14.21534823,158.5,158.46,6.31061353]
["bitfinex","SOLUSD",1752591180550,49.08719006,158.55,158.47,14.21534823]
["bitfinex","SOLUSD",1752591180754,56.99534823,158.55,158.5,14.21534823]
["bitfinex","SOLUSD",1752591180951,56.99534823,158.55,158.48,0.14216157]
["bitfinex","SOLUSD",1752591180952,42.78,158.55,158.48,0.14216157]
["bitfinex","SOLUSD",1752591181133,14.21534823,158.54,158.48,0.14216157]
["bitfinex","SOLUSD",1752591181327,14.21534823,158.49,158.38,7.9954]
["bitfinex","SOLUSD",1752591181525,42.22,158.48,158.42,14.21534823]
["bitfinex","SOLUSD",1752591181840,42.2,158.5,158.41,16.92684554]
["bitfinex","SOLUSD",1752591182038,56.41534823,158.5,158.45,0.14216157]
["bitfinex","SOLUSD",1752591182344,42.2,158.5,158.42,14.21534823]
["bitfinex","SOLUSD",1752591182544,42.2,158.5,158.4,15.78282828]
["bitfinex","SOLUSD",1752591182729,42.2,158.5,158.39,6.31352989]
["bitfinex","SOLUSD",1752591183047,42.2,158.5,158.45,14.21534823]
["bitfinex","SOLUSD",1752591183432,42.2,158.5,158.47,6.31034265]
["bitfinex","SOLUSD",1752591183929,0.5,158.55,158.48,14.3575098]
["bitfinex","SOLUSD",1752591183930,14.21534823,158.53,158.48,14.3575098]
["bitfinex","SOLUSD",1752591184130,42.68,158.55,158.48,14.3575098]
["bitfinex","SOLUSD",1752591184349,42.68,158.55,158.5,0.14216157]
["bitfinex","SOLUSD",1752591184555,42.68,158.55,158.5,14.3575098]
["bitfinex","SOLUSD",1752591184853,42.68,158.55,158.5,0.14216157]
["bitfinex","SOLUSD",1752591184854,14.21534823,158.54,158.5,0.14216157]
["bitfinex","SOLUSD",1752591185058,14.21534823,158.53,158.5,0.14216157]
["bitfinex","SOLUSD",1752591185227,14.21534823,158.54,158.5,0.14216157]
["bitfinex","SOLUSD",1752591185421,14.21534823,158.51,158.48,0.14216157]
["bitfinex","SOLUSD",1752591185743,14.21534823,158.5,158.46,6.45290245]
["bitfinex","SOLUSD",1752591186135,14.21534823,158.49,158.46,6.45290245]
["bitfinex","SOLUSD",1752591186325,48.48720127,158.55,158.46,36.44510288]
["bitfinex","SOLUSD",1752591186526,42.18,158.55,158.5,14.21534823]
["bitfinex","SOLUSD",1752591186738,147.9,158.58,158.51,14.21534823]
["bitfinex","SOLUSD",1752591186934,147.9,158.58,158.49,6.33986157]
["bitfinex","SOLUSD",1752591186935,6.30452112,158.62,158.53,14.21534823]
["bitfinex","SOLUSD",1752591187123,14.21534823,158.57,158.52,0.14216157]
["bitfinex","SOLUSD",1752591187332,42.1,158.61,158.53,6.30795433]
["bitfinex","SOLUSD",1752591187538,42.1,158.61,158.54,14.3575098]
["bitfinex","SOLUSD",1752591187730,42.04,158.6,158.54,14.3575098]
["bitfinex","SOLUSD",1752591187941,56.25534823,158.6,158.55,14.21534823]
["bitfinex","SOLUSD",1752591188140,42.04,158.6,158.55,14.21534823]
["bitfinex","SOLUSD",1752591188530,56.25534823,158.6,158.55,14.3575098]
["bitfinex","SOLUSD",1752591188733,42.04,158.6,158.55,0.14216157]
["bitfinex","SOLUSD",1752591188948,42.04,158.6,158.46,31.5537044]
["bitfinex","SOLUSD",1752591188949,14.21534823,158.56,158.46,31.5537044]
["bitfinex","SOLUSD",1752591189147,42.04,158.6,158.48,15.75654823]
["bitfinex","SOLUSD",1752591189367,6.30556781,158.59,158.51,6.30875023]
["bitfinex","SOLUSD",1752591189535,6.30556781,158.59,158.51,20.52409846]
["bitfinex","SOLUSD",1752591189735,0.5,158.55,158.52,14.21534823]
["bitfinex","SOLUSD",1752591189936,14.21534823,158.58,158.52,0.14216157]
["bitfinex","SOLUSD",1752591190136,14.21534823,158.58,158.53,14.21534823]
["bitfinex","SOLUSD",1752591190338,42.04,158.6,158.55,0.14216157]
["bitfinex","SOLUSD",1752591190549,42.04,158.6,158.54,0.14216157]
["bitfinex","SOLUSD",1752591191073,42.04,158.6,158.56,0.14216157]
["bitfinex","SOLUSD",1752591191225,42.04,158.6,158.53,0.14216157]
["bitfinex","SOLUSD",1752591191425,42.04,158.6,158.57,6.30636312]
["bitfinex","SOLUSD",1752591191671,42.04,158.6,158.58,0.14216157]
["bitfinex","SOLUSD",1752591191961,0.1,158.63,158.58,14.3575098]
["bitfinex","SOLUSD",1752591191962,14.31534823,158.63,158.58,14.3575098]
["bitfinex","SOLUSD",1752591192167,0.1,158.63,158.6,0.14216157]
["bitfinex","SOLUSD",1752591192454,0.1,158.63,158.6,14.21534823]
["bitfinex","SOLUSD",1752591192658,0.1,158.63,158.59,0.14216157]
["bitfinex","SOLUSD",1752591192836,0.1,158.63,158.6,0.14216157]
["bitfinex","SOLUSD",1752591193037,0.1,158.63,158.62,0.14216157]
["bitfinex","SOLUSD",1752591193441,0.1,158.63,158.62,20.66188503]
["bitfinex","SOLUSD",1752591193749,0.1,158.63,158.62,23.23122077]
["bitfinex","SOLUSD",1752591193951,0.1,158.63,158.62,0.14216157]
["bitfinex","SOLUSD",1752591194258,0.1,158.63,158.6,6.4473318]
["bitfinex","SOLUSD",1752591194559,6.40401435,158.63,158.58,1.5434]
["bitfinex","SOLUSD",1752591194734,0.5,158.62,158.56,6.30676084]
["bitfinex","SOLUSD",1752591194933,0.5,158.62,158.57,0.14216157]
["bitfinex","SOLUSD",1752591195160,0.5,158.62,158.59,0.14216157]
["bitfinex","SOLUSD",1752591195360,14.71534823,158.62,158.58,14.3575098]
["bitfinex","SOLUSD",1752591195548,6.30438516,158.62,158.55,6.30707767]
["bitfinex","SOLUSD",1752591195739,14.21534823,158.59,158.55,20.5224259]
["bitfinex","SOLUSD",1752591195938,42.06,158.61,158.56,0.14216157]
["bitfinex","SOLUSD",1752591196135,14.21534823,158.58,158.53,32.6427322]
["bitfinex","SOLUSD",1752591196457,14.21534823,158.57,158.53,1.6427]
["bitfinex","SOLUSD",1752591196661,14.21534823,158.56,158.52,6.30835225]
["bitfinex","SOLUSD",1752591196861,41.96,158.55,158.5,6.3089446]
["bitfinex","SOLUSD",1752591197035,41.96,158.55,158.49,6.30950338]
["bitfinex","SOLUSD",1752591197272,41.96,158.55,158.52,14.21534823]
["bitfinex","SOLUSD",1752591197449,41.96,158.55,158.53,20.52304317]
["bitfinex","SOLUSD",1752591197761,14.21534823,158.57,158.54,0.14216157]
["bitfinex","SOLUSD",1752591197945,56.11534823,158.59,158.54,14.3575098]
["bitfinex","SOLUSD",1752591198131,41.9,158.59,158.54,0.14216157]
["bitfinex","SOLUSD",1752591198556,14.21534823,158.57,158.54,0.14216157]
["bitfinex","SOLUSD",1752591198757,41.9,158.59,158.54,6.4495589]
["bitfinex","SOLUSD",1752591199036,14.21534823,158.57,158.54,6.4495589]
["bitfinex","SOLUSD",1752591199347,48.20557077,158.59,158.52,6.30835225]
["bitfinex","SOLUSD",1752591199556,14.21534823,158.54,158.49,31.0000322]
["bitfinex","SOLUSD",1752591199760,14.21534823,158.53,158.49,6.30943329]
["bitfinex","SOLUSD",1752591199936,48.20557077,158.59,158.51,14.21534823]
["bitfinex","SOLUSD",1752591200136,55.97674966,158.62,158.54,14.21534823]
["bitfinex","SOLUSD",1752591200137,32.30440726,158.62,158.54,14.21534823]
["bitfinex","SOLUSD",1752591200447,14.21534823,158.59,158.55,0.14216157]
["bitfinex","SOLUSD",1752591200652,14.21534823,158.6,158.55,14.3575098]
["bitfinex","SOLUSD",1752591200959,14.21534823,158.56,158.51,15.77153436]
["bitfinex","SOLUSD",1752591201164,14.21534823,158.56,158.52,6.45051382]
["bitfinex","SOLUSD",1752591201341,14.21534823,158.55,158.52,6.45051382]
["bitfinex","SOLUSD",1752591201667,14.21534823,158.53,158.49,6.30920482]
["bitfinex","SOLUSD",1752591201837,22.06675928,158.61,158.44,6.2447]
["bitfinex","SOLUSD",1752591201838,41.78,158.54,158.44,6.2447]
["bitfinex","SOLUSD",1752591202039,14.21534823,158.49,158.44,22.10374823]
["bitfinex","SOLUSD",1752591202247,41.76,158.52,158.44,7.8884]
["bitfinex","SOLUSD",1752591202555,14.21534823,158.5,158.45,14.21534823]
["bitfinex","SOLUSD",1752591202967,14.21534823,158.49,158.45,6.31091764]
["bitfinex","SOLUSD",1752591203148,14.21534823,158.48,158.44,14.19984679]
["bitfinex","SOLUSD",1752591203466,14.21534823,158.49,158.44,28.41519502]
["bitfinex","SOLUSD",1752591203844,41.72,158.5,158.45,0.14216157]
["bitfinex","SOLUSD",1752591204164,41.66,158.52,158.47,14.21534823]
["bitfinex","SOLUSD",1752591204469,6.30715862,158.55,158.46,0.14216157]
["bitfinex","SOLUSD",1752591204470,14.21534823,158.5,158.46,0.14216157]
["bitfinex","SOLUSD",1752591204645,0.5,158.49,158.46,0.14216157]
["bitfinex","SOLUSD",1752591204963,14.21534823,158.49,158.44,28.41519502]
["bitfinex","SOLUSD",1752591205167,14.21534823,158.48,158.45,0.14216157]
["bitfinex","SOLUSD",1752591205864,14.21534823,158.47,158.44,1.6437]
["bitfinex","SOLUSD",1752591206670,6.30848041,158.52,158.44,1.6437]
["bitfinex","SOLUSD",1752591206964,6.30848041,158.52,158.45,6.31085257]
["bitfinex","SOLUSD",1752591207274,14.21534823,158.53,158.48,14.3575098]
["bitfinex","SOLUSD",1752591207474,6.30643253,158.57,158.48,14.3575098]
["bitfinex","SOLUSD",1752591207475,41.48,158.57,158.48,0.14216157]
["bitfinex","SOLUSD",1752591207655,14.21534823,158.56,158.51,14.21534823]
["bitfinex","SOLUSD",1752591208090,41.48,158.57,158.53,14.3575098]
["bitfinex","SOLUSD",1752591208260,55.67534823,158.6,158.55,14.21534823]
["bitfinex","SOLUSD",1752591208573,55.67534823,158.6,158.56,14.21534823]
["bitfinex","SOLUSD",1752591208574,41.46,158.6,158.56,14.21534823]
["bitfinex","SOLUSD",1752591208773,0.1,158.63,158.58,14.21534823]
["bitfinex","SOLUSD",1752591208953,14.21534823,158.59,158.55,6.30715862]
["bitfinex","SOLUSD",1752591209153,14.21534823,158.58,158.55,6.30715862]
["bitfinex","SOLUSD",1752591209359,14.21534823,158.59,158.55,6.30715862]
["bitfinex","SOLUSD",1752591209751,0.5,158.57,158.56,14.3575098]
["bitfinex","SOLUSD",1752591210084,14.21534823,158.62,158.56,14.3575098]
["bitfinex","SOLUSD",1752591210381,14.21534823,158.61,158.56,0.14216157]
["bitfinex","SOLUSD",1752591210549,14.21534823,158.59,158.54,7.82666375]
["bitfinex","SOLUSD",1752591210870,0.1,158.63,158.59,0.14216157]
["bitfinex","SOLUSD",1752591211175,14.21534823,158.62,158.59,0.14216157]
["bitfinex","SOLUSD",1752591211470,14.21534823,158.6,158.55,0.14216157]
["bitfinex","SOLUSD",1752591211659,14.21534823,158.58,158.55,0.14216157]
["bitfinex","SOLUSD",1752591212377,14.21534823,158.56,158.52,6.30835225]
["bitfinex","SOLUSD",1752591212671,41.24,158.6,158.51,6.3086132]
["bitfinex","SOLUSD",1752591212672,14.21534823,158.54,158.51,6.3086132]
["bitfinex","SOLUSD",1752591212851,14.21534823,158.53,158.51,6.3086132]
["bitfinex","SOLUSD",1752591213050,14.21534823,158.54,158.51,6.3086132]
["bitfinex","SOLUSD",1752591213459,14.21534823,158.53,158.51,6.3086132]
["bitfinex","SOLUSD",1752591213670,47.466455,158.57,158.51,6.3086132]
["bitfinex","SOLUSD",1752591213972,14.21534823,158.52,158.38,22.09874983]
["bitfinex","SOLUSD",1752591214160,14.21534823,158.47,158.42,14.21534823]
["bitfinex","SOLUSD",1752591214359,14.21534823,158.48,158.43,14.21534823]
["bitfinex","SOLUSD",1752591214673,14.21534823,158.48,158.38,53.66839246]
["bitfinex","SOLUSD",1752591214674,14.21534823,158.47,158.42,14.21534823]
["bitfinex","SOLUSD",1752591214870,14.21534823,158.47,158.38,22.09874983]
["bitfinex","SOLUSD",1752591215174,14.21534823,158.44,158.38,6.31392852]
["bitfinex","SOLUSD",1752591215350,14.21534823,158.44,158.37,1.5252]
["bitfinex","SOLUSD",1752591215351,14.21534823,158.4,158.37,1.5252]
["bitfinex","SOLUSD",1752591215665,14.21534823,158.39,158.36,21.51036684]
["bitfinex","SOLUSD",1752591215882,14.21534823,158.37,158.36,21.51036684]
["bitfinex","SOLUSD",1752591216556,1.5324,158.47,158.36,21.51036684]
["bitfinex","SOLUSD",1752591216748,1.5324,158.47,158.37,0.06]
["bitfinex","SOLUSD",1752591217086,28.09831219,158.49,158.38,14.21534823]
["bitfinex","SOLUSD",1752591217290,26.0,158.48,158.4,20.52847954]
["bitfinex","SOLUSD",1752591217451,14.21534823,158.46,158.42,14.21534823]
["bitfinex","SOLUSD",1752591217757,41.02,158.48,158.41,0.14216157]
["bitfinex","SOLUSD",1752591217957,41.02,158.48,158.43,0.14216157]
["bitfinex","SOLUSD",1752591218159,41.02,158.48,158.4,22.09595959]
["bitfinex","SOLUSD",1752591218160,14.21534823,158.45,158.4,6.31313131]
["bitfinex","SOLUSD",1752591218365,14.21534823,158.44,158.41,0.14216157]
["bitfinex","SOLUSD",1752591218678,14.21534823,158.44,158.4,6.31313131]
["bitfinex","SOLUSD",1752591218986,41.02,158.48,158.4,6.31313131]
["bitfinex","SOLUSD",1752591219155,41.02,158.48,158.41,0.14216157]
["bitfinex","SOLUSD",1752591219352,14.21534823,158.47,158.43,14.3575098]
["bitfinex","SOLUSD",1752591219674,14.21534823,158.44,158.41,0.14216157]
["bitfinex","SOLUSD",1752591219978,14.21534823,158.46,158.41,0.14216157]
["bitfinex","SOLUSD",1752591220196,14.21534823,158.45,158.42,0.14216157]
["bitfinex","SOLUSD",1752591220482,41.0,158.5,158.43,14.21534823]
["bitfinex","SOLUSD",1752591220683,14.21534823,158.48,158.44,0.14216157]
["bitfinex","SOLUSD",1752591221275,40.92,158.51,158.44,6.45344375]
["bitfinex","SOLUSD",1752591221475,40.9,158.51,158.46,0.14216157]
["bitfinex","SOLUSD",1752591221677,40.9,158.51,158.48,14.3575098]
["bitfinex","SOLUSD",1752591221979,40.86,158.56,158.5,0.14216157]
["bitfinex","SOLUSD",1752591222276,40.86,158.56,158.53,14.21534823]
["bitfinex","SOLUSD",1752591222486,14.21534823,158.54,158.48,1.502]
["bitfinex","SOLUSD",1752591222676,14.21534823,158.49,158.45,16.92684554]
["bitfinex","SOLUSD",1752591222873,14.21534823,158.48,158.45,0.14216157]
["bitfinex","SOLUSD",1752591223056,14.21534823,158.46,158.42,6.3123343]
["bitfinex","SOLUSD",1752591223254,40.8,158.49,158.41,37.31276498]
["bitfinex","SOLUSD",1752591223462,14.21534823,158.47,158.42,14.21534823]
["bitfinex","SOLUSD",1752591223668,40.8,158.5,158.43,16.92684554]
["bitfinex","SOLUSD",1752591223994,40.78,158.54,158.47,14.3575098]
["bitfinex","SOLUSD",1752591224157,14.21534823,158.52,158.47,14.3575098]
["bitfinex","SOLUSD",1752591224360,14.21534823,158.51,158.47,0.14216157]
["bitfinex","SOLUSD",1752591224571,40.78,158.54,158.47,0.14216157]
["bitfinex","SOLUSD",1752591224773,14.21534823,158.52,158.47,14.3575098]
["bitfinex","SOLUSD",1752591224979,40.72,158.56,158.47,14.3575098]
["bitfinex","SOLUSD",1752591225163,14.21534823,158.52,158.47,14.3575098]
["bitfinex","SOLUSD",1752591225361,54.93534823,158.56,158.52,0.14216157]
["bitfinex","SOLUSD",1752591225679,14.21534823,158.54,158.5,0.14216157]
["bitfinex","SOLUSD",1752591226685,40.72,158.56,158.5,0.14216157]
["bitfinex","SOLUSD",1752591226866,14.21534823,158.55,158.52,0.14216157]
["bitfinex","SOLUSD",1752591227270,6.30447271,158.62,158.54,14.21534823]
["bitfinex","SOLUSD",1752591227464,14.21534823,158.59,158.54,14.3575098]
["bitfinex","SOLUSD",1752591227779,14.21534823,158.59,158.55,0.14216157]
["bitfinex","SOLUSD",1752591228192,14.21534823,158.58,158.55,0.14216157]
["bitfinex","SOLUSD",1752591228377,14.21534823,158.57,158.54,0.14216157]
["bitfinex","SOLUSD",1752591228695,46.98405554,158.63,158.54,0.14216157]
["bitfinex","SOLUSD",1752591228696,14.21534823,158.62,158.54,0.14216157]
["bitfinex","SOLUSD",1752591228990,62.74400006,158.63,158.54,0.14216157]
["bitfinex","SOLUSD",1752591229371,14.21534823,158.62,158.54,0.14216157]
["bitfinex","SOLUSD",1752591229777,14.21534823,158.56,158.54,0.14216157]
["bitfinex","SOLUSD",1752591230361,0.5,158.61,158.54,0.14216157]
["bitfinex","SOLUSD",1752591230567,14.21534823,158.56,158.54,0.14216157]
["bitfinex","SOLUSD",1752591230772,14.21534823,158.56,158.49,40.52]
["bitfinex","SOLUSD",1752591230980,14.21534823,158.53,158.49,14.21534823]
["bitfinex","SOLUSD",1752591231176,40.46,158.57,158.49,16.78468397]
["bitfinex","SOLUSD",1752591231380,40.46,158.57,158.5,14.21534823]
["bitfinex","SOLUSD",1752591231582,14.21534823,158.55,158.5,14.21534823]
["bitfinex","SOLUSD",1752591231778,40.46,158.57,158.51,14.21534823]
["bitfinex","SOLUSD",1752591231967,40.46,158.57,158.5,14.3575098]
["bitfinex","SOLUSD",1752591231968,14.21534823,158.55,158.5,14.3575098]
["bitfinex","SOLUSD",1752591232167,40.46,158.57,158.5,0.14216157]
["bitfinex","SOLUSD",1752591232378,14.21534823,158.54,158.5,14.3575098]
["bitfinex","SOLUSD",1752591232573,40.46,158.57,158.5,14.3575098]
["bitfinex","SOLUSD",1752591233071,14.21534823,158.61,158.52,0.14216157]
["bitfinex","SOLUSD",1752591233370,14.21534823,158.59,158.56,0.14216157]
["bitfinex","SOLUSD",1752591233582,14.21534823,158.57,158.51,6.30875023]
["bitfinex","SOLUSD",1752591233783,14.21534823,158.54,158.52,0.14216157]
["bitfinex","SOLUSD",1752591234097,14.21534823,158.53,158.48,16.78468397]
["bitfinex","SOLUSD",1752591234302,40.34,158.57,158.48,16.78468397]
["bitfinex","SOLUSD",1752591234303,14.21534823,158.52,158.49,0.14216157]
["bitfinex","SOLUSD",1752591234596,14.21534823,158.51,158.47,20.52569088]
["bitfinex","SOLUSD",1752591234819,14.21534823,158.52,158.47,20.52569088]
["bitfinex","SOLUSD",1752591235115,0.5,158.52,158.5,0.14216157]
["bitfinex","SOLUSD",1752591235267,14.21534823,158.53,158.5,0.14216157]
["bitfinex","SOLUSD",1752591235468,14.21534823,158.54,158.5,14.3575098]
["bitfinex","SOLUSD",1752591235693,40.3,158.56,158.53,14.21534823]
["bitfinex","SOLUSD",1752591235996,40.3,158.56,158.54,0.14216157]
["bitfinex","SOLUSD",1752591236169,40.3,158.56,158.54,14.3575098]
["bitfinex","SOLUSD",1752591236366,15.75645513,158.67,158.54,14.3575098]
["bitfinex","SOLUSD",1752591236367,40.22,158.62,158.55,14.3575098]
["bitfinex","SOLUSD",1752591236595,14.21534823,158.61,158.56,14.3575098]
["bitfinex","SOLUSD",1752591236883,40.22,158.62,158.56,14.3575098]
["bitfinex","SOLUSD",1752591236884,14.21534823,158.6,158.56,0.14216157]
["bitfinex","SOLUSD",1752591237088,14.21534823,158.58,158.56,6.44858726]
["bitfinex","SOLUSD",1752591237292,14.21534823,158.58,158.54,6.44971802]
["bitfinex","SOLUSD",1752591237469,46.52439086,158.62,158.53,14.21534823]
["bitfinex","SOLUSD",1752591237470,14.21534823,158.55,158.53,6.30792125]
["bitfinex","SOLUSD",1752591237673,14.21534823,158.54,158.49,14.21534823]
["bitfinex","SOLUSD",1752591237987,40.16,158.56,158.47,6.31034265]
["bitfinex","SOLUSD",1752591238298,14.21534823,158.59,158.54,14.21534823]
["bitfinex","SOLUSD",1752591238512,40.36,158.61,158.54,0.14216157]
["bitfinex","SOLUSD",1752591238712,14.21534823,158.58,158.54,0.14216157]
["bitfinex","SOLUSD",1752591239017,14.21534823,158.58,158.55,6.30715862]
["bitfinex","SOLUSD",1752591239307,40.36,158.61,158.55,6.30715862]
["bitfinex","SOLUSD",1752591239308,40.36,158.61,158.56,0.14216157]
["bitfinex","SOLUSD",1752591239497,54.57534823,158.61,158.56,14.3575098]
["bitfinex","SOLUSD",1752591239808,54.57534823,158.61,158.55,6.30715862]
["bitfinex","SOLUSD",1752591239809,14.21534823,158.58,158.55,6.30715862]
["bitfinex","SOLUSD",1752591239977,14.21534823,158.56,158.53,0.14216157]
["bitfinex","SOLUSD",1752591240526,0.5,158.6,158.53,6.45000532]
["bitfinex","SOLUSD",1752591240684,0.03,158.62,158.58,14.3575098]
["bitfinex","SOLUSD",1752591241006,0.03,158.62,158.61,6.30477271]
["bitfinex","SOLUSD",1752591241209,0.03,158.62,158.61,20.66228251]
["bitfinex","SOLUSD",1752591241414,0.03,158.62,158.61,6.44693428]
["bitfinex","SOLUSD",1752591241793,14.24534823,158.62,158.59,6.30518061]
["bitfinex","SOLUSD",1752591241977,0.03,158.62,158.6,0.14216157]
["bitfinex","SOLUSD",1752591242380,0.03,158.62,158.61,14.3575098]
["bitfinex","SOLUSD",1752591242593,0.03,158.62,158.61,0.14216157]
["bitfinex","SOLUSD",1752591242804,0.03,158.62,158.6,0.14216157]
["bitfinex","SOLUSD",1752591243216,0.03,158.62,158.61,6.30477271]
["bitfinex","SOLUSD",1752591243386,14.24534823,158.62,158.58,6.30596544]
["bitfinex","SOLUSD",1752591243714,0.03,158.62,158.59,14.21534823]
["bitfinex","SOLUSD",1752591243915,14.24534823,158.62,158.58,6.44812701]
["bitfinex","SOLUSD",1752591244090,14.24534823,158.62,158.58,6.30596544]
["bitfinex","SOLUSD",1752591244286,0.03,158.62,158.59,14.3575098]
["bitfinex","SOLUSD",1752591244684,0.03,158.62,158.59,0.14216157]
["bitfinex","SOLUSD",1752591244899,0.03,158.62,158.58,20.52131367]
["bitfinex","SOLUSD",1752591245102,0.03,158.62,158.59,0.14216157]
["bitfinex","SOLUSD",1752591245413,0.03,158.62,158.55,1.6104]
["bitfinex","SOLUSD",1752591245414,14.21534823,158.6,158.55,1.6104]
["bitfinex","SOLUSD",1752591245617,0.03,158.62,158.55,7.91744028]
["bitfinex","SOLUSD",1752591245618,14.21534823,158.59,158.55,7.91744028]
["bitfinex","SOLUSD",1752591245913,14.21534823,158.58,158.55,7.91744028]
["bitfinex","SOLUSD",1752591246495,14.21534823,158.57,158.54,6.30742602]
["bitfinex","SOLUSD",1752591247019,14.21534823,158.59,158.55,0.14216157]
["bitfinex","SOLUSD",1752591247232,14.21534823,158.56,158.54,6.3072426]
["bitfinex","SOLUSD",1752591247388,14.21534823,158.55,158.52,6.30835225]
["bitfinex","SOLUSD",1752591247588,14.21534823,158.53,158.51,6.30869436]
["bitfinex","SOLUSD",1752591247789,6.30481591,158.61,158.51,6.30869436]
["bitfinex","SOLUSD",1752591248012,6.30481591,158.61,158.52,14.21534823]
["bitfinex","SOLUSD",1752591248291,6.30481591,158.61,158.53,0.14216157]
["bitfinex","SOLUSD",1752591248486,14.21534823,158.61,158.56,14.3575098]
["bitfinex","SOLUSD",1752591248733,14.21534823,158.6,158.56,0.14216157]
["bitfinex","SOLUSD",1752591248901,14.24534823,158.62,158.58,0.14216157]
["bitfinex","SOLUSD",1752591249310,14.24534823,158.62,158.59,6.30556781]
["bitfinex","SOLUSD",1752591249511,0.03,158.62,158.59,6.30556781]
["bitfinex","SOLUSD",1752591249713,14.21534823,158.61,158.59,6.30556781]
["bitfinex","SOLUSD",1752591250114,0.5,158.6,158.59,6.30556781]
["bitfinex","SOLUSD",1752591250520,0.5,158.6,158.58,6.44809972]
["bitfinex","SOLUSD",1752591251099,0.5,158.6,158.57,6.30636312]
["bitfinex","SOLUSD",1752591251300,0.5,158.6,158.56,0.14216157]
["bitfinex","SOLUSD",1752591251301,14.21534823,158.59,158.55,6.44932019]
["bitfinex","SOLUSD",1752591251634,14.71534823,158.6,158.55,20.66466842]
["bitfinex","SOLUSD",1752591251829,0.5,158.6,158.56,0.63067608]
["bitfinex","SOLUSD",1752591252132,0.5,158.6,158.57,14.3575098]
["bitfinex","SOLUSD",1752591252295,14.21534823,158.58,158.55,6.30715862]
["bitfinex","SOLUSD",1752591252495,0.5,158.6,158.55,6.30715862]
["bitfinex","SOLUSD",1752591252696,14.21534823,158.59,158.55,6.30715862]
["bitfinex","SOLUSD",1752591253200,14.21534823,158.56,158.52,15.77005207]
["bitfinex","SOLUSD",1752591253540,14.21534823,158.56,158.51,20.52409846]
["bitfinex","SOLUSD",1752591253743,14.21534823,158.57,158.52,14.21534823]
["bitfinex","SOLUSD",1752591253896,0.5,158.6,158.56,14.21534823]
["bitfinex","SOLUSD",1752591254097,0.5,158.6,158.55,0.14216157]
["bitfinex","SOLUSD",1752591254306,0.5,158.6,158.56,14.21534823]
["bitfinex","SOLUSD",1752591254524,14.21534823,158.58,158.55,0.14216157]
["bitfinex","SOLUSD",1752591254746,14.21534823,158.58,158.52,16.92684554]
["bitfinex","SOLUSD",1752591254910,0.5,158.6,158.52,0.14216157]
["bitfinex","SOLUSD",1752591254911,14.21534823,158.56,158.52,0.14216157]
["bitfinex","SOLUSD",1752591255239,14.21534823,158.55,158.52,6.30826498]
["bitfinex","SOLUSD",1752591255436,14.21534823,158.57,158.52,20.52361321]
["bitfinex","SOLUSD",1752591255731,6.80530631,158.6,158.52,6.30826498]
["bitfinex","SOLUSD",1752591256236,14.21534823,158.56,158.52,6.30826498]
["bitfinex","SOLUSD",1752591256532,6.80530631,158.6,158.52,20.52361321]
["bitfinex","SOLUSD",1752591256734,0.5,158.6,158.56,14.21534823]
["bitfinex","SOLUSD",1752591256948,0.5,158.6,158.57,14.21534823]
["bitfinex","SOLUSD",1752591257093,0.5,158.6,158.56,14.21534823]
["bitfinex","SOLUSD",1752591257296,0.5,158.6,158.54,16.78468397]
["bitfinex","SOLUSD",1752591257297,14.71534823,158.6,158.57,6.30636312]
["bitfinex","SOLUSD",1752591257949,14.21534823,158.58,158.55,6.30715862]
["bitfinex","SOLUSD",1752591258101,14.21534823,158.56,158.5,7.82607273]
["bitfinex","SOLUSD",1752591258302,14.21534823,158.51,158.49,6.30945725]
["bitfinex","SOLUSD",1752591258530,14.21534823,158.52,158.49,6.30945725]
["bitfinex","SOLUSD",1752591258716,14.21534823,158.55,158.49,6.30945725]
["bitfinex","SOLUSD",1752591259033,14.21534823,158.52,158.49,6.30945725]
["bitfinex","SOLUSD",1752591259231,39.76,158.57,158.47,23.09502662]
["bitfinex","SOLUSD",1752591259400,14.21534823,158.53,158.48,14.21534823]
["bitfinex","SOLUSD",1752591259600,14.21534823,158.55,158.5,14.21534823]
["bitfinex","SOLUSD",1752591259806,14.21534823,158.55,158.51,0.14216157]
["bitfinex","SOLUSD",1752591260128,14.21534823,158.56,158.51,14.3575098]
["bitfinex","SOLUSD",1752591260305,39.76,158.57,158.51,16.92684554]
["bitfinex","SOLUSD",1752591260623,39.76,158.57,158.52,0.14216157]
["bitfinex","SOLUSD",1752591260929,14.21534823,158.56,158.52,0.14216157]
["bitfinex","SOLUSD",1752591261225,39.76,158.57,158.51,6.30875023]
["bitfinex","SOLUSD",1752591261606,14.21534823,158.54,158.51,6.30875023]
["bitfinex","SOLUSD",1752591262005,39.76,158.57,158.52,0.14216157]
["bitfinex","SOLUSD",1752591262227,14.21534823,158.54,158.52,0.14216157]
["bitfinex","SOLUSD",1752591262426,14.21534823,158.54,158.51,6.30875023]
["bitfinex","SOLUSD",1752591262933,39.76,158.57,158.51,6.30875023]
["bitfinex","SOLUSD",1752591263414,14.21534823,158.54,158.51,6.30875023]
["bitfinex","SOLUSD",1752591264318,39.76,158.57,158.5,6.30909818]
["bitfinex","SOLUSD",1752591264518,46.06646389,158.57,158.47,6.31034265]
["bitfinex","SOLUSD",1752591264719,46.06646389,158.57,158.48,14.21534823]
["bitfinex","SOLUSD",1752591265024,14.21534823,158.54,158.49,16.92684554]
["bitfinex","SOLUSD",1752591265215,39.76,158.57,158.49,16.92684554]
["bitfinex","SOLUSD",1752591265418,14.21534823,158.53,158.5,6.30914826]
["bitfinex","SOLUSD",1752591265613,14.21534823,158.52,158.5,6.30914826]
["bitfinex","SOLUSD",1752591265817,14.21534823,158.51,158.48,6.30958109]
["bitfinex","SOLUSD",1752591266013,14.21534823,158.5,158.47,6.45236344]
["bitfinex","SOLUSD",1752591266203,14.21534823,158.48,158.45,6.3110343]
["bitfinex","SOLUSD",1752591266403,14.21534823,158.47,158.45,6.3110343]
["bitfinex","SOLUSD",1752591266610,39.46,158.51,158.45,6.3110343]
["bitfinex","SOLUSD",1752591266807,14.21534823,158.47,158.45,6.3110343]
["bitfinex","SOLUSD",1752591267126,39.46,158.51,158.45,6.3110343]
["bitfinex","SOLUSD",1752591267319,14.21534823,158.48,158.44,0.06]
["bitfinex","SOLUSD",1752591267713,14.21534823,158.48,158.44,0.20216157]
["bitfinex","SOLUSD",1752591268034,14.21534823,158.51,158.46,14.3575098]
["bitfinex","SOLUSD",1752591268201,39.36,158.53,158.49,0.14216157]
["bitfinex","SOLUSD",1752591268401,39.36,158.53,158.5,14.21534823]
["bitfinex","SOLUSD",1752591268603,14.21534823,158.54,158.49,0.7731162]
["bitfinex","SOLUSD",1752591268915,14.21534823,158.54,158.49,14.98846443]
["bitfinex","SOLUSD",1752591269113,10.03782479,158.51,158.45,0.63111391]
["bitfinex","SOLUSD",1752591269426,10.03782479,158.48,158.46,0.14216157]
["bitfinex","SOLUSD",1752591269626,39.34,158.57,158.44,36.09782479]
["bitfinex","SOLUSD",1752591269829,10.03782479,158.5,158.45,10.03782479]
["bitfinex","SOLUSD",1752591270125,22.07389176,158.56,158.46,16.92684554]
["bitfinex","SOLUSD",1752591270329,10.03782479,158.51,158.46,26.96467033]
["bitfinex","SOLUSD",1752591270510,10.03782479,158.47,158.44,0.06]
["bitfinex","SOLUSD",1752591270712,10.03782479,158.46,158.44,0.06]
["bitfinex","SOLUSD",1752591271115,39.28,158.51,158.44,0.06]
["bitfinex","SOLUSD",1752591271625,39.28,158.51,158.45,0.14216157]
["bitfinex","SOLUSD",1752591271626,10.03782479,158.48,158.45,0.14216157]
["bitfinex","SOLUSD",1752591272409,45.58888358,158.51,158.45,0.14216157]
["bitfinex","SOLUSD",1752591272609,10.03782479,158.47,158.45,0.14216157]
["bitfinex","SOLUSD",1752591272816,45.58883081,158.51,158.44,6.51360621]
["bitfinex","SOLUSD",1752591273034,39.28,158.51,158.44,16.551431]
["bitfinex","SOLUSD",1752591273228,10.03782479,158.5,158.46,0.14216157]
["bitfinex","SOLUSD",1752591273426,10.03782479,158.49,158.46,0.14216157]
["bitfinex","SOLUSD",1752591273738,10.03782479,158.47,158.44,0.06]
["bitfinex","SOLUSD",1752591273925,10.03782479,158.5,158.44,0.06]
["bitfinex","SOLUSD",1752591273926,10.03782479,158.45,158.44,0.06]
["bitfinex","SOLUSD",1752591274626,16.34896395,158.45,158.44,0.06]
["bitfinex","SOLUSD",1752591275135,16.34896395,158.45,158.37,1.6756]
["bitfinex","SOLUSD",1752591275136,32.12681185,158.45,158.37,0.06]
["bitfinex","SOLUSD",1752591275435,10.03782479,158.38,158.37,0.06]
["bitfinex","SOLUSD",1752591276129,39.1,158.39,158.37,0.06]
["bitfinex","SOLUSD",1752591276332,10.03782479,158.38,158.37,0.06]
["bitfinex","SOLUSD",1752591276633,16.35175331,158.38,158.37,0.06]
["bitfinex","SOLUSD",1752591277017,45.41392852,158.38,158.37,0.06]
["bitfinex","SOLUSD",1752591277343,16.35175331,158.38,158.37,0.06]
["bitfinex","SOLUSD",1752591277519,55.45175331,158.38,158.37,0.06]
["bitfinex","SOLUSD",1752591277712,45.41392852,158.38,158.37,0.06]
["bitfinex","SOLUSD",1752591277923,55.45175331,158.38,158.37,0.06]
["bitfinex","SOLUSD",1752591278110,49.13782479,158.38,158.37,0.06]
["bitfinex","SOLUSD",1752591278316,55.45175331,158.38,158.37,0.06]
["bitfinex","SOLUSD",1752591278540,49.13782479,158.38,158.37,0.06]
["bitfinex","SOLUSD",1752591279334,10.03782479,158.39,158.37,0.06]
["bitfinex","SOLUSD",1752591279534,39.02,158.39,158.37,0.06]
["bitfinex","SOLUSD",1752591279735,49.05782479,158.39,158.37,0.06]
["bitfinex","SOLUSD",1752591280033,10.03782479,158.38,158.37,0.06]
["bitfinex","SOLUSD",1752591280618,48.99782479,158.41,158.37,10.23998636]
["bitfinex","SOLUSD",1752591280835,38.98,158.42,158.38,6.31392852]
["bitfinex","SOLUSD",1752591281035,6.3055,158.47,158.39,10.17998636]
["bitfinex","SOLUSD",1752591281238,39.04,158.46,158.39,0.14216157]
["bitfinex","SOLUSD",1752591281542,6.0529,158.52,158.41,0.14216157]
["bitfinex","SOLUSD",1752591281720,39.04,158.5,158.45,10.03782479]
["bitfinex","SOLUSD",1752591281925,6.30715862,158.55,158.44,0.63115374]
["bitfinex","SOLUSD",1752591281926,39.04,158.51,158.44,0.63115374]
["bitfinex","SOLUSD",1752591282245,10.03782479,158.52,158.46,0.14216157]
["bitfinex","SOLUSD",1752591282421,39.04,158.53,158.46,0.14216157]
["bitfinex","SOLUSD",1752591282620,10.03782479,158.49,158.46,0.14216157]
["bitfinex","SOLUSD",1752591282822,10.03782479,158.49,158.41,0.14216157]
["bitfinex","SOLUSD",1752591282823,10.03782479,158.47,158.41,0.14216157]
["bitfinex","SOLUSD",1752591283141,14.29639334,158.44,158.41,0.14216157]
["bitfinex","SOLUSD",1752591283513,39.02,158.49,158.41,14.43855491]
["bitfinex","SOLUSD",1752591283716,14.29639334,158.46,158.41,0.14216157]
["bitfinex","SOLUSD",1752591283914,14.29639334,158.45,158.41,0.14216157]
["bitfinex","SOLUSD",1752591284141,14.29639334,158.43,158.41,0.14216157]
["bitfinex","SOLUSD",1752591284343,14.29639334,158.43,158.4,0.14216157]
["bitfinex","SOLUSD",1752591284542,14.29639334,158.43,158.39,20.60983241]
["bitfinex","SOLUSD",1752591284918,14.29639334,158.43,158.4,0.14216157]
["bitfinex","SOLUSD",1752591285520,14.29639334,158.41,158.39,0.14216157]
["bitfinex","SOLUSD",1752591285927,14.29639334,158.4,158.37,0.06]
["bitfinex","SOLUSD",1752591286128,45.29086599,158.46,158.38,0.14216157]
["bitfinex","SOLUSD",1752591286519,14.29639334,158.42,158.37,20.67068265]
["bitfinex","SOLUSD",1752591286720,14.29639334,158.4,158.37,0.06]
["bitfinex","SOLUSD",1752591286940,14.29639334,158.39,158.37,0.06]
["bitfinex","SOLUSD",1752591287143,14.29639334,158.4,158.37,0.06]
["bitfinex","SOLUSD",1752591287319,14.29639334,158.38,158.37,0.06]
["bitfinex","SOLUSD",1752591287520,38.88,158.4,158.37,0.06]
["bitfinex","SOLUSD",1752591287843,53.17639334,158.4,158.37,0.20216157]
["bitfinex","SOLUSD",1752591288146,0.5,158.38,158.37,0.20216157]
["bitfinex","SOLUSD",1752591288327,0.5,158.38,158.37,0.06]
["bitfinex","SOLUSD",1752591288529,0.5,158.38,158.37,6.51648877]
["bitfinex","SOLUSD",1752591288730,0.5,158.38,158.37,20.81288211]
["bitfinex","SOLUSD",1752591288952,0.5,158.38,158.37,6.51648877]
["bitfinex","SOLUSD",1752591289743,0.5,158.38,158.37,0.06]
["bitfinex","SOLUSD",1752591290132,53.81639334,158.38,158.37,0.06]
["bitfinex","SOLUSD",1752591290451,39.52,158.38,158.37,0.06]
["bitfinex","SOLUSD",1752591290623,53.81639334,158.38,158.37,0.06]
["bitfinex","SOLUSD",1752591291056,39.52,158.38,158.37,0.06]
["bitfinex","SOLUSD",1752591291420,53.81639334,158.38,158.37,0.06]
["bitfinex","SOLUSD",1752591291629,60.13032186,158.38,158.37,0.06]
["bitfinex","SOLUSD",1752591292153,53.81639334,158.38,158.37,0.06]
["bitfinex","SOLUSD",1752591292456,60.13032186,158.38,158.37,0.06]
["bitfinex","SOLUSD",1752591292625,39.52,158.38,158.37,0.06]
["bitfinex","SOLUSD",1752591292973,14.79639334,158.38,158.37,0.06]
["bitfinex","SOLUSD",1752591293128,53.69639334,158.38,158.37,0.06]
["bitfinex","SOLUSD",1752591294123,66.10872186,158.38,158.37,1e-08]
["bitfinex","SOLUSD",1752591294882,51.81232852,158.38,158.37,1e-08]
["bitfinex","SOLUSD",1752591295027,14.79639334,158.38,158.37,1e-08]
["bitfinex","SOLUSD",1752591295351,0.5,158.38,158.37,1e-08]
["bitfinex","SOLUSD",1752591295728,0.5,158.38,158.37,14.29639335]
["bitfinex","SOLUSD",1752591296135,53.37639334,158.45,158.37,14.43855492]
["bitfinex","SOLUSD",1752591296331,39.08,158.45,158.37,0.14216158]
["bitfinex","SOLUSD",1752591296529,39.08,158.45,158.41,14.29639334]
["bitfinex","SOLUSD",1752591296738,14.29639334,158.43,158.38,0.14216157]
["bitfinex","SOLUSD",1752591296945,14.29639334,158.41,158.37,0.14216158]
["bitfinex","SOLUSD",1752591297251,15.77322873,158.5,158.39,0.14216157]
["bitfinex","SOLUSD",1752591297453,14.29639334,158.44,158.39,14.29639334]
["bitfinex","SOLUSD",1752591297833,39.06,158.45,158.37,1e-08]
["bitfinex","SOLUSD",1752591298250,26.0,158.46,158.37,6.31399674]
["bitfinex","SOLUSD",1752591298432,0.5,158.43,158.39,14.29639334]
["bitfinex","SOLUSD",1752591298635,0.5,158.43,158.41,14.29639334]
["bitfinex","SOLUSD",1752591298838,39.02,158.46,158.4,0.14216157]
["bitfinex","SOLUSD",1752591299141,39.02,158.46,158.4,6.45520358]
["bitfinex","SOLUSD",1752591299339,14.29639334,158.45,158.4,20.75159692]
["bitfinex","SOLUSD",1752591299555,14.29639334,158.45,158.4,6.45520358]
["bitfinex","SOLUSD",1752591299859,14.29639334,158.44,158.4,6.45520358]
["bitfinex","SOLUSD",1752591300057,39.02,158.46,158.38,0.14216157]
["bitfinex","SOLUSD",1752591300358,14.29639334,158.43,158.38,20.75237474]
["bitfinex","SOLUSD",1752591300559,14.29639334,158.42,158.38,6.4559814]
["bitfinex","SOLUSD",1752591300748,45.33093163,158.46,158.37,0.14216158]
["bitfinex","SOLUSD",1752591301067,14.29639334,158.41,158.37,6.45648365]
["bitfinex","SOLUSD",1752591301266,26.0,158.49,158.38,14.29639334]
["bitfinex","SOLUSD",1752591301267,53.25639334,158.42,158.38,14.29639334]
["bitfinex","SOLUSD",1752591301477,14.29639334,158.41,158.38,0.14216157]
["bitfinex","SOLUSD",1752591301781,14.29639334,158.39,158.37,1e-08]
["bitfinex","SOLUSD",1752591301942,14.29639334,158.43,158.38,14.29639334]
["bitfinex","SOLUSD",1752591302133,14.29639334,158.41,158.37,0.14216158]
["bitfinex","SOLUSD",1752591302334,38.92,158.42,158.37,0.14216158]
["bitfinex","SOLUSD",1752591302335,14.29639334,158.38,158.37,1e-08]
["bitfinex","SOLUSD",1752591302544,53.19639334,158.38,158.37,1e-08]
["bitfinex","SOLUSD",1752591302840,59.51032186,158.38,158.37,1e-08]
["bitfinex","SOLUSD",1752591303058,47.95658099,158.38,158.37,1e-08]
["bitfinex","SOLUSD",1752591303240,45.21392852,158.38,158.37,1e-08]
["bitfinex","SOLUSD",1752591303472,47.95658099,158.38,158.37,1e-08]
["bitfinex","SOLUSD",1752591303772,48.05658099,158.38,158.37,1e-08]
["bitfinex","SOLUSD",1752591303973,39.0,158.38,158.37,1e-08]
["bitfinex","SOLUSD",1752591304551,48.05658099,158.38,158.37,1e-08]
["bitfinex","SOLUSD",1752591304942,39.0,158.38,158.37,1e-08]
["bitfinex","SOLUSD",1752591305153,6.31246119,158.42,158.37,1e-08]
["bitfinex","SOLUSD",1752591305363,14.31653741,158.38,158.37,1e-08]
["bitfinex","SOLUSD",1752591305562,38.96,158.39,158.37,1e-08]
["bitfinex","SOLUSD",1752591305760,14.31653741,158.38,158.37,1e-08]
["bitfinex","SOLUSD",1752591306973,20.63046593,158.38,158.37,1e-08]
["bitfinex","SOLUSD",1752591307381,6.31392852,158.38,158.37,1e-08]
["bitfinex","SOLUSD",1752591307885,20.63046593,158.38,158.37,1e-08]
["bitfinex","SOLUSD",1752591308274,20.63046593,158.38,158.36,21.45036684]
["bitfinex","SOLUSD",1752591308465,14.31653741,158.37,158.36,21.45036684]
["bitfinex","SOLUSD",1752591308981,20.63086461,158.37,158.36,21.45036684]
["bitfinex","SOLUSD",1752591310095,46.63086461,158.37,158.36,21.45036684]
["bitfinex","SOLUSD",1752591310898,6.31592244,158.33,158.3,0.06]
["bitfinex","SOLUSD",1752591311068,14.31653741,158.31,158.3,0.06]
["bitfinex","SOLUSD",1752591311783,26.0,158.27,158.13,3.27882245]
["bitfinex","SOLUSD",1752591311981,26.0,158.28,157.97,38.83293674]
["bitfinex","SOLUSD",1752591311982,14.31653741,158.14,158.05,2.59555728]
["bitfinex","SOLUSD",1752591312181,14.31653741,158.06,158.05,2.59555728]
["bitfinex","SOLUSD",1752591312498,38.94,158.08,158.05,2.59555728]
["bitfinex","SOLUSD",1752591312701,14.31653741,158.06,158.05,2.59555728]
["bitfinex","SOLUSD",1752591312868,39.02,158.06,158.05,2.59555728]
["bitfinex","SOLUSD",1752591313064,53.33653741,158.06,158.05,2.59555728]
["bitfinex","SOLUSD",1752591313304,0.63215121,158.1,158.05,8.92259088]
["bitfinex","SOLUSD",1752591313468,0.63215121,158.09,158.05,23.23912829]
["bitfinex","SOLUSD",1752591313674,38.98,158.15,158.05,34.92259088]
["bitfinex","SOLUSD",1752591313873,0.63215121,158.16,158.09,14.31653741]
["bitfinex","SOLUSD",1752591313874,38.98,158.16,158.09,14.31653741]
["bitfinex","SOLUSD",1752591314084,0.63215121,158.15,158.08,26.0]
["bitfinex","SOLUSD",1752591314280,53.25653741,158.17,158.08,26.63259109]
["bitfinex","SOLUSD",1752591314488,0.63215121,158.16,158.05,2.59555728]
["bitfinex","SOLUSD",1752591314678,0.63215121,158.16,158.05,8.92246738]
["bitfinex","SOLUSD",1752591315089,14.31653741,158.15,158.09,14.31653741]
["bitfinex","SOLUSD",1752591315387,0.63215121,158.14,158.05,23.23900479]
["bitfinex","SOLUSD",1752591315574,14.31653741,158.08,158.05,2.59555728]
["bitfinex","SOLUSD",1752591315780,0.63215121,158.07,158.05,2.59555728]
["bitfinex","SOLUSD",1752591315987,14.94868862,158.07,158.05,2.59555728]
["bitfinex","SOLUSD",1752591316190,39.04,158.12,158.06,14.31653741]
["bitfinex","SOLUSD",1752591316496,14.94868862,158.11,158.05,16.91209469]
["bitfinex","SOLUSD",1752591316703,0.63215121,158.11,158.05,2.59555728]
["bitfinex","SOLUSD",1752591316887,14.31653741,158.08,158.05,2.59555728]
["bitfinex","SOLUSD",1752591317087,39.04,158.13,158.07,14.31653741]
["bitfinex","SOLUSD",1752591317088,0.63215121,158.12,158.07,14.31653741]
["bitfinex","SOLUSD",1752591317301,0.63215121,158.12,158.05,23.23905368]
["bitfinex","SOLUSD",1752591317607,0.63215121,158.17,158.11,14.31653741]
["bitfinex","SOLUSD",1752591317793,0.63215121,158.16,158.08,26.0]
["bitfinex","SOLUSD",1752591317992,0.63215121,158.22,158.1,26.0]
["bitfinex","SOLUSD",1752591318175,39.0,158.21,158.17,14.31653741]
["bitfinex","SOLUSD",1752591318383,0.63215121,158.2,158.1,28.14741106]
["bitfinex","SOLUSD",1752591318582,39.0,158.21,158.18,14.31653741]
["bitfinex","SOLUSD",1752591318583,39.5,158.21,158.18,14.31653741]
["bitfinex","SOLUSD",1752591319206,39.5,158.21,158.17,6.32213459]
["bitfinex","SOLUSD",1752591319406,39.5,158.21,158.2,14.31653741]
["bitfinex","SOLUSD",1752591319575,0.5,158.21,158.2,14.31653741]
["bitfinex","SOLUSD",1752591320088,0.5,158.21,158.17,6.32213459]
["bitfinex","SOLUSD",1752591320277,14.31653741,158.18,158.1,1.5149]
["bitfinex","SOLUSD",1752591320478,14.31653741,158.17,158.12,14.31653741]
["bitfinex","SOLUSD",1752591320692,14.94868862,158.19,158.14,14.31653741]
["bitfinex","SOLUSD",1752591320894,38.92,158.2,158.17,14.31653741]
["bitfinex","SOLUSD",1752591321084,38.92,158.2,158.12,0.63243106]
["bitfinex","SOLUSD",1752591321085,38.92,158.2,158.13,6.3239107]
["bitfinex","SOLUSD",1752591321287,38.92,158.2,158.18,14.31653741]
["bitfinex","SOLUSD",1752591321491,38.92,158.2,158.19,14.31653741]
["bitfinex","SOLUSD",1752591321828,0.5,158.21,158.14,0.63235108]
["bitfinex","SOLUSD",1752591322017,14.81653741,158.21,158.13,6.3239107]
["bitfinex","SOLUSD",1752591322316,0.5,158.21,158.13,6.95630177]
["bitfinex","SOLUSD",1752591322522,0.5,158.21,158.18,14.31653741]
["bitfinex","SOLUSD",1752591322893,0.5,158.21,158.2,14.31653741]
["bitfinex","SOLUSD",1752591323316,0.5,158.21,158.2,20.63764992]
["bitfinex","SOLUSD",1752591323988,14.31653741,158.31,158.2,37.07254245]
["bitfinex","SOLUSD",1752591324215,53.70868862,158.32,158.27,14.31653741]
["bitfinex","SOLUSD",1752591324416,14.31653741,158.28,158.18,6.32153883]
["bitfinex","SOLUSD",1752591324726,39.37215121,158.27,158.09,48.03025521]
["bitfinex","SOLUSD",1752591324942,14.31653741,158.22,158.15,0.14216157]
["bitfinex","SOLUSD",1752591325097,14.94868862,158.25,158.17,0.14216157]
["bitfinex","SOLUSD",1752591325415,0.63215121,158.24,158.18,14.31653741]
["bitfinex","SOLUSD",1752591325616,14.31653741,158.24,158.19,0.14216157]
["bitfinex","SOLUSD",1752591325991,45.05880375,158.26,158.15,6.3230333]
["bitfinex","SOLUSD",1752591325992,14.31653741,158.22,158.15,6.3230333]
["bitfinex","SOLUSD",1752591326189,14.31653741,158.22,158.18,14.45869898]
["bitfinex","SOLUSD",1752591326422,0.63215121,158.25,158.15,6.3230333]
["bitfinex","SOLUSD",1752591326622,14.31653741,158.22,158.18,14.31653741]
["bitfinex","SOLUSD",1752591326812,14.31653741,158.24,158.19,14.31653741]
["bitfinex","SOLUSD",1752591327011,14.31653741,158.21,158.16,0.14216157]
["bitfinex","SOLUSD",1752591327206,0.63215121,158.23,158.14,40.31653741]
["bitfinex","SOLUSD",1752591327588,14.31653741,158.19,158.15,14.31653741]
["bitfinex","SOLUSD",1752591327788,14.31653741,158.19,158.14,14.31653741]
["bitfinex","SOLUSD",1752591328000,14.31653741,158.17,158.12,40.31653741]
["bitfinex","SOLUSD",1752591328199,38.7,158.2,158.11,6.32471064]
["bitfinex","SOLUSD",1752591328200,14.31653741,158.16,158.11,20.64124805]
["bitfinex","SOLUSD",1752591328520,0.63215121,158.19,158.12,14.31653741]
["bitfinex","SOLUSD",1752591328747,0.63215121,158.19,158.11,6.32471064]
["bitfinex","SOLUSD",1752591329024,14.31653741,158.15,158.1,7.83997289]
["bitfinex","SOLUSD",1752591329236,6.95398421,158.19,158.1,1.5149]
["bitfinex","SOLUSD",1752591329398,14.31653741,158.16,158.11,14.31653741]
["bitfinex","SOLUSD",1752591329601,6.95371072,158.19,158.1,6.32501265]
["bitfinex","SOLUSD",1752591329919,14.31653741,158.14,158.1,6.32501265]
["bitfinex","SOLUSD",1752591330636,6.95371072,158.19,158.07,16.78468397]
["bitfinex","SOLUSD",1752591330848,14.31653741,158.13,158.07,26.0]
["bitfinex","SOLUSD",1752591331134,6.3219628,158.18,158.1,20.78370089]
["bitfinex","SOLUSD",1752591331450,0.66215121,158.19,158.14,0.14216157]
["bitfinex","SOLUSD",1752591331599,0.03,158.19,158.11,17.5593166]
["bitfinex","SOLUSD",1752591331804,0.03,158.19,158.18,14.45869898]
["bitfinex","SOLUSD",1752591332339,38.64,158.24,158.19,16.92684554]
["bitfinex","SOLUSD",1752591332637,14.31653741,158.29,158.24,0.14216157]
["bitfinex","SOLUSD",1752591332805,38.64,158.3,158.23,0.6319914]
["bitfinex","SOLUSD",1752591332806,52.95653741,158.3,158.23,0.6319914]
["bitfinex","SOLUSD",1752591333011,14.31653741,158.29,158.26,0.14216157]
["bitfinex","SOLUSD",1752591333324,38.64,158.3,158.26,0.14216157]
["bitfinex","SOLUSD",1752591333645,14.31653741,158.29,158.26,0.14216157]
["bitfinex","SOLUSD",1752591334013,14.31653741,158.28,158.24,0.14216157]
["bitfinex","SOLUSD",1752591334213,38.64,158.3,158.24,0.14216157]
["bitfinex","SOLUSD",1752591334414,52.95653741,158.3,158.25,14.31653741]
["bitfinex","SOLUSD",1752591334607,52.95653741,158.3,158.26,14.31653741]
["bitfinex","SOLUSD",1752591334807,14.31653741,158.28,158.23,6.31991404]
["bitfinex","SOLUSD",1752591335014,0.63215121,158.29,158.24,0.14216157]
["bitfinex","SOLUSD",1752591335203,14.31653741,158.27,158.24,0.14216157]
["bitfinex","SOLUSD",1752591335407,38.64,158.3,158.24,20.77812372]
["bitfinex","SOLUSD",1752591335636,52.95653741,158.3,158.26,0.14216157]
["bitfinex","SOLUSD",1752591336102,14.31653741,158.29,158.26,0.14216157]
["bitfinex","SOLUSD",1752591336308,38.64,158.3,158.26,0.14216157]
["bitfinex","SOLUSD",1752591336512,52.95653741,158.3,158.26,0.14216157]
["bitfinex","SOLUSD",1752591336929,38.64,158.3,158.28,0.14216157]
["bitfinex","SOLUSD",1752591337351,38.64,158.3,158.22,16.78468397]
["bitfinex","SOLUSD",1752591337524,38.64,158.3,158.24,14.45869898]
["bitfinex","SOLUSD",1752591337721,14.31653741,158.29,158.24,14.45869898]
["bitfinex","SOLUSD",1752591337942,14.31653741,158.28,158.24,14.45869898]
["bitfinex","SOLUSD",1752591338235,14.31653741,158.29,158.24,14.45869898]
["bitfinex","SOLUSD",1752591338544,14.31653741,158.28,158.24,14.45869898]
["bitfinex","SOLUSD",1752591338746,14.31653741,158.28,158.24,0.14216157]
["bitfinex","SOLUSD",1752591339051,14.31653741,158.25,158.16,20.63924858]
["bitfinex","SOLUSD",1752591339257,39.11215121,158.24,158.16,6.32271117]
["bitfinex","SOLUSD",1752591339410,14.31653741,158.21,158.16,14.31653741]
["bitfinex","SOLUSD",1752591339612,14.31653741,158.18,158.15,1.6448]
["bitfinex","SOLUSD",1752591339805,14.31653741,158.16,158.11,6.32471064]
["bitfinex","SOLUSD",1752591340034,0.63215121,158.18,158.11,14.31653741]
["bitfinex","SOLUSD",1752591340222,38.46,158.2,158.16,14.31653741]
["bitfinex","SOLUSD",1752591340419,0.63215121,158.26,158.18,14.31653741]
["bitfinex","SOLUSD",1752591340606,0.63215121,158.26,158.2,14.31653741]
["bitfinex","SOLUSD",1752591340607,52.77653741,158.25,158.2,14.31653741]
["bitfinex","SOLUSD",1752591340827,14.31653741,158.23,158.21,0.14216157]
["bitfinex","SOLUSD",1752591341341,52.77653741,158.25,158.17,16.78468397]
["bitfinex","SOLUSD",1752591341536,52.77653741,158.25,158.22,0.14216157]
["bitfinex","SOLUSD",1752591341745,38.46,158.25,158.22,14.45869898]
["bitfinex","SOLUSD",1752591342255,39.09215121,158.25,158.18,0.63219117]
["bitfinex","SOLUSD",1752591342417,14.31653741,158.24,158.17,22.76032116]
["bitfinex","SOLUSD",1752591342616,0.63215121,158.24,158.19,14.31653741]
["bitfinex","SOLUSD",1752591342814,38.46,158.25,158.21,14.31653741]
["bitfinex","SOLUSD",1752591343219,52.77653741,158.25,158.21,0.14216157]
["bitfinex","SOLUSD",1752591343434,0.63215121,158.29,158.24,14.31653741]
["bitfinex","SOLUSD",1752591343614,0.63215121,158.29,158.23,0.14216157]
["bitfinex","SOLUSD",1752591343615,38.6,158.29,158.23,0.14216157]
["bitfinex","SOLUSD",1752591343823,52.91653741,158.29,158.25,0.14216157]
["bitfinex","SOLUSD",1752591344128,38.6,158.29,158.25,0.14216157]
["bitfinex","SOLUSD",1752591344346,52.91653741,158.29,158.25,0.14216157]
["bitfinex","SOLUSD",1752591344858,38.6,158.29,158.25,0.14216157]
["bitfinex","SOLUSD",1752591345056,52.85653741,158.3,158.24,6.31951466]
["bitfinex","SOLUSD",1752591345230,14.31653741,158.29,158.26,0.14216157]
["bitfinex","SOLUSD",1752591345427,14.31653741,158.28,158.24,0.14216157]
["bitfinex","SOLUSD",1752591345647,14.31653741,158.29,158.25,14.31653741]
["bitfinex","SOLUSD",1752591345826,14.31653741,158.29,158.24,0.14216157]
["bitfinex","SOLUSD",1752591346038,38.54,158.3,158.25,14.31653741]
["bitfinex","SOLUSD",1752591346344,52.85653741,158.3,158.27,0.14216157]
["bitfinex","SOLUSD",1752591346547,38.54,158.3,158.27,0.14216157]
["bitfinex","SOLUSD",1752591346859,52.85653741,158.3,158.27,0.14216157]
["bitfinex","SOLUSD",1752591347161,14.31653741,158.29,158.26,0.14216157]
["bitfinex","SOLUSD",1752591347337,14.81653741,158.29,158.24,14.31653741]
["bitfinex","SOLUSD",1752591347648,14.81653741,158.29,158.26,0.14216157]
["bitfinex","SOLUSD",1752591347649,0.5,158.29,158.26,0.14216157]
["bitfinex","SOLUSD",1752591347850,14.31653741,158.28,158.24,0.14216157]
["bitfinex","SOLUSD",1752591348053,60.65000211,158.3,158.19,6.95360547]
["bitfinex","SOLUSD",1752591348364,14.31653741,158.2,158.16,6.32271117]
["bitfinex","SOLUSD",1752591348863,14.31653741,158.2,158.15,22.19669811]
["bitfinex","SOLUSD",1752591349232,14.31653741,158.16,158.1,1.6342]
["bitfinex","SOLUSD",1752591349427,14.31653741,158.17,158.12,14.31653741]
["bitfinex","SOLUSD",1752591349844,38.3,158.18,158.12,14.31653741]
["bitfinex","SOLUSD",1752591350146,14.31653741,158.17,158.12,14.31653741]
["bitfinex","SOLUSD",1752591350358,0.63215121,158.23,158.15,14.31653741]
["bitfinex","SOLUSD",1752591350525,14.31653741,158.2,158.16,0.14216157]
["bitfinex","SOLUSD",1752591350727,14.31653741,158.19,158.16,0.14216157]
["bitfinex","SOLUSD",1752591350959,0.63215121,158.21,158.16,0.14216157]
["bitfinex","SOLUSD",1752591351337,14.31653741,158.17,158.12,6.32412234]
["bitfinex","SOLUSD",1752591351530,6.95326372,158.2,158.12,20.64065975]
["bitfinex","SOLUSD",1752591351852,6.95326372,158.2,158.13,14.31653741]
["bitfinex","SOLUSD",1752591352041,14.31653741,158.18,158.14,0.14216157]
["bitfinex","SOLUSD",1752591352242,6.95298883,158.21,158.14,14.45869898]
["bitfinex","SOLUSD",1752591352444,14.81653741,158.19,158.14,0.14216157]
["bitfinex","SOLUSD",1752591352643,14.31653741,158.18,158.14,0.14216157]
["bitfinex","SOLUSD",1752591352831,14.31653741,158.17,158.14,0.14216157]
["bitfinex","SOLUSD",1752591353157,14.31653741,158.15,158.1,15.95073741]
["bitfinex","SOLUSD",1752591353330,14.31653741,158.15,158.1,22.27581518]
["bitfinex","SOLUSD",1752591353650,14.31653741,158.16,158.1,7.95927777]
["bitfinex","SOLUSD",1752591353857,14.31653741,158.16,158.11,14.31653741]
["bitfinex","SOLUSD",1752591354033,14.31653741,158.16,158.12,0.14216157]
["bitfinex","SOLUSD",1752591354235,14.31653741,158.15,158.12,0.14216157]
["bitfinex","SOLUSD",1752591355142,14.31653741,158.14,158.12,0.14216157]
["bitfinex","SOLUSD",1752591355342,38.16,158.17,158.12,0.14216157]
["bitfinex","SOLUSD",1752591355540,14.31653741,158.17,158.12,20.78298262]
["bitfinex","SOLUSD",1752591355739,14.31653741,158.18,158.14,0.14216157]
["bitfinex","SOLUSD",1752591356547,14.31653741,158.17,158.14,0.14216157]
["bitfinex","SOLUSD",1752591356931,0.5,158.19,158.14,20.78210726]
["bitfinex","SOLUSD",1752591357161,14.31653741,158.18,158.14,20.78210726]
["bitfinex","SOLUSD",1752591357464,0.5,158.19,158.14,0.14216157]
["bitfinex","SOLUSD",1752591357625,14.31653741,158.18,158.14,6.51563852]
["bitfinex","SOLUSD",1752591358025,14.31653741,158.18,158.14,0.19216157]
["bitfinex","SOLUSD",1752591358232,14.31653741,158.17,158.15,0.14216157]
["bitfinex","SOLUSD",1752591358554,0.5,158.19,158.17,0.14216157]
["bitfinex","SOLUSD",1752591358758,0.5,158.19,158.17,6.4642749]
["bitfinex","SOLUSD",1752591359138,14.31653741,158.18,158.17,0.14216157]
["bitfinex","SOLUSD",1752591359336,14.31653741,158.18,158.14,0.05]
["bitfinex","SOLUSD",1752591359559,14.31653741,158.17,158.14,0.05]
["bitfinex","SOLUSD",1752591359866,6.82163798,158.19,158.14,0.05]
["bitfinex","SOLUSD",1752591359867,14.31653741,158.15,158.14,0.05]
["bitfinex","SOLUSD",1752591360571,38.59215121,158.18,158.14,0.05]
["bitfinex","SOLUSD",1752591360572,0.63215121,158.18,158.14,0.05]
["bitfinex","SOLUSD",1752591360768,6.95413187,158.18,158.14,0.05]
["bitfinex","SOLUSD",1752591361064,14.31653741,158.16,158.14,0.05]
["bitfinex","SOLUSD",1752591361361,37.92,158.17,158.14,0.05]
["bitfinex","SOLUSD",1752591361362,14.31653741,158.15,158.14,0.05]
["bitfinex","SOLUSD",1752591361866,37.92,158.18,158.14,0.05]
["bitfinex","SOLUSD",1752591362038,14.31653741,158.17,158.14,0.05]
["bitfinex","SOLUSD",1752591362241,14.31653741,158.16,158.14,0.05]
["bitfinex","SOLUSD",1752591362505,14.94868862,158.15,158.14,0.05]
["bitfinex","SOLUSD",1752591362965,21.27179959,158.15,158.14,0.05]
["bitfinex","SOLUSD",1752591363169,14.31653741,158.15,158.14,0.05]
["bitfinex","SOLUSD",1752591363467,20.63964838,158.15,158.14,0.05]
["bitfinex","SOLUSD",1752591364041,20.63964838,158.15,158.14,1e-08]
["bitfinex","SOLUSD",1752591364437,21.27179959,158.15,158.14,1e-08]
["bitfinex","SOLUSD",1752591364769,58.49964838,158.15,158.14,1e-08]
["bitfinex","SOLUSD",1752591365238,81.37557701,158.15,158.05,2.65555728]
["bitfinex","SOLUSD",1752591365442,14.31653741,158.06,158.05,2.65555728]
["bitfinex","SOLUSD",1752591365635,52.31653741,158.06,158.05,2.65555728]
["bitfinex","SOLUSD",1752591366166,14.94868862,158.06,158.05,2.65555728]
["bitfinex","SOLUSD",1752591366468,52.98868862,158.06,158.05,2.65555728]
["bitfinex","SOLUSD",1752591366846,38.67215121,158.06,158.05,2.65555728]
["bitfinex","SOLUSD",1752591367057,44.99886258,158.06,158.05,2.65555728]
["bitfinex","SOLUSD",1752591367258,59.31539999,158.06,158.05,2.65555728]
["bitfinex","SOLUSD",1752591367844,75.13217842,158.06,158.0,5.5]
["bitfinex","SOLUSD",1752591368153,14.31653741,158.01,158.0,5.5]
["bitfinex","SOLUSD",1752591368538,0.63215121,158.04,158.0,5.5]
["bitfinex","SOLUSD",1752591368764,52.47653741,158.01,158.0,5.5]
["bitfinex","SOLUSD",1752591368953,58.80525078,158.01,158.0,5.5]
["bitfinex","SOLUSD",1752591369143,44.48871337,158.01,158.0,5.5]
["bitfinex","SOLUSD",1752591369476,14.31653741,158.01,158.0,5.5]
["bitfinex","SOLUSD",1752591369766,52.57653741,158.01,158.0,5.5]
["bitfinex","SOLUSD",1752591370019,0.63215121,158.04,158.0,5.5]
["bitfinex","SOLUSD",1752591370180,38.22,158.03,158.0,11.82903825]
["bitfinex","SOLUSD",1752591370464,14.31653741,158.01,158.0,5.5]
["bitfinex","SOLUSD",1752591371063,0.63215121,158.02,158.0,5.5]
["bitfinex","SOLUSD",1752591371260,14.31653741,158.01,158.0,5.5]
["bitfinex","SOLUSD",1752591372342,52.55653741,158.01,158.0,5.5]
["bitfinex","SOLUSD",1752591372648,38.24,158.01,158.0,5.5]
["bitfinex","SOLUSD",1752591372850,52.55653741,158.01,158.0,11.82911392]
["bitfinex","SOLUSD",1752591373062,38.24,158.01,158.0,5.5]
["bitfinex","SOLUSD",1752591373370,0.63215121,158.04,158.0,5.5]
["bitfinex","SOLUSD",1752591373555,14.31653741,158.01,158.0,5.5]
["bitfinex","SOLUSD",1752591374587,52.53653741,158.01,158.0,5.5]
["bitfinex","SOLUSD",1752591374891,58.86525078,158.01,158.0,5.5]
["bitfinex","SOLUSD",1752591375192,69.47108818,158.01,157.93,28.78969411]
["bitfinex","SOLUSD",1752591375484,22.1504968,158.01,158.0,0.06]
["bitfinex","SOLUSD",1752591375689,60.3904968,158.01,157.93,28.78969411]
["bitfinex","SOLUSD",1752591375986,9.10059138,157.94,157.93,28.78969411]
["bitfinex","SOLUSD",1752591376196,38.22,157.94,157.93,28.78969411]
["bitfinex","SOLUSD",1752591376498,47.32059138,157.94,157.93,28.78969411]
["bitfinex","SOLUSD",1752591376664,10.75919138,157.94,157.75,1.5692]
["bitfinex","SOLUSD",1752591376870,10.75919138,157.94,157.67,14.16150138]
["bitfinex","SOLUSD",1752591376871,6.33512828,157.85,157.78,6.3379389]
["bitfinex","SOLUSD",1752591377067,6.33512828,157.85,157.69,1.5692]
["bitfinex","SOLUSD",1752591377068,38.24,157.84,157.74,6.33954608]
["bitfinex","SOLUSD",1752591377266,0.63215121,157.83,157.69,1.5692]
["bitfinex","SOLUSD",1752591377468,14.41663889,157.73,157.67,14.16150138]
["bitfinex","SOLUSD",1752591377667,38.87215121,157.73,157.67,14.16150138]
["bitfinex","SOLUSD",1752591377985,26.0,157.7,157.67,14.16150138]
["bitfinex","SOLUSD",1752591378190,38.87215121,157.69,157.67,1e-08]
["bitfinex","SOLUSD",1752591378490,53.3287901,157.68,157.67,1e-08]
["bitfinex","SOLUSD",1752591378870,6.34356762,157.64,157.61,1.2807996]
["bitfinex","SOLUSD",1752591379071,14.41663889,157.62,157.61,1.2807996]
["bitfinex","SOLUSD",1752591379573,0.63215121,157.63,157.61,1.2807996]
["bitfinex","SOLUSD",1752591379764,16.78468397,157.66,157.61,1.2807996]
["bitfinex","SOLUSD",1752591380086,26.0,157.59,157.52,0.30949]
["bitfinex","SOLUSD",1752591380298,38.42,157.58,157.52,0.30949]
["bitfinex","SOLUSD",1752591380465,14.41663889,157.6,157.53,0.63479972]
["bitfinex","SOLUSD",1752591380663,14.41663889,157.6,157.52,0.30949]
["bitfinex","SOLUSD",1752591380664,39.03215121,157.59,157.52,0.30949]
["bitfinex","SOLUSD",1752591381077,14.41663889,157.55,157.52,0.30949]
["bitfinex","SOLUSD",1752591381296,14.41663889,157.53,157.52,0.30949]
["bitfinex","SOLUSD",1752591381482,0.63215121,157.54,157.52,0.30949]
["bitfinex","SOLUSD",1752591381995,0.63215121,157.56,157.52,0.30949]
["bitfinex","SOLUSD",1752591382215,26.0,157.61,157.5,4.31249]
["bitfinex","SOLUSD",1752591382413,56.03253518,157.6,157.5,4.31249]
["bitfinex","SOLUSD",1752591382695,0.34785121,157.6,157.51,14.41663889]
["bitfinex","SOLUSD",1752591382896,39.36785121,157.6,157.54,6.34759426]
["bitfinex","SOLUSD",1752591383279,14.41663889,157.62,157.54,6.34759426]
["bitfinex","SOLUSD",1752591383487,14.41663889,157.61,157.54,22.35874148]
["bitfinex","SOLUSD",1752591383689,14.41663889,157.6,157.55,0.14216157]
["bitfinex","SOLUSD",1752591383881,39.22,157.61,157.55,0.14216157]
["bitfinex","SOLUSD",1752591384081,14.41663889,157.58,157.54,6.34759426]
["bitfinex","SOLUSD",1752591384307,0.34785121,157.6,157.54,6.34759426]
["bitfinex","SOLUSD",1752591384492,0.34785121,157.6,157.52,6.34812315]
["bitfinex","SOLUSD",1752591384806,0.34785121,157.6,157.5,10.66160461]
["bitfinex","SOLUSD",1752591385099,0.34785121,157.6,157.5,10.66169263]
["bitfinex","SOLUSD",1752591385309,14.41663889,157.52,157.5,10.6616475]
["bitfinex","SOLUSD",1752591385489,14.41663889,157.51,157.5,4.31249]
["bitfinex","SOLUSD",1752591386100,0.34785121,157.52,157.5,4.31249]
["bitfinex","SOLUSD",1752591386907,39.36,157.51,157.5,4.31249]
["bitfinex","SOLUSD",1752591387120,53.77663889,157.51,157.5,4.31249]
["bitfinex","SOLUSD",1752591387404,0.34785121,157.57,157.5,25.07833523]
["bitfinex","SOLUSD",1752591387584,39.42,157.58,157.5,26.53471221]
["bitfinex","SOLUSD",1752591387788,39.42,157.59,157.53,0.14216157]
["bitfinex","SOLUSD",1752591388110,54.1844901,157.59,157.53,14.55880046]
["bitfinex","SOLUSD",1752591388307,14.41663889,157.57,157.53,0.14216157]
["bitfinex","SOLUSD",1752591388510,0.34785121,157.56,157.51,0.14216157]
["bitfinex","SOLUSD",1752591388722,39.48,157.55,157.5,10.66169634]
["bitfinex","SOLUSD",1752591388881,14.41663889,157.51,157.5,4.31249]
["bitfinex","SOLUSD",1752591389083,0.5,157.56,157.5,10.66169634]
["bitfinex","SOLUSD",1752591389492,39.86785121,157.55,157.5,4.31249]
["bitfinex","SOLUSD",1752591389694,14.41663889,157.51,157.5,4.31249]
["bitfinex","SOLUSD",1752591389904,39.86785121,157.55,157.5,4.31249]
["bitfinex","SOLUSD",1752591390221,14.41663889,157.51,157.5,4.31249]
["bitfinex","SOLUSD",1752591390381,0.34785121,157.55,157.5,4.31249]
["bitfinex","SOLUSD",1752591390585,39.58,157.54,157.5,4.31249]
["bitfinex","SOLUSD",1752591390885,14.41663889,157.51,157.5,4.31249]
["bitfinex","SOLUSD",1752591391194,0.34785121,157.51,157.5,4.31249]
["bitfinex","SOLUSD",1752591391387,53.99663889,157.51,157.5,4.31249]
["bitfinex","SOLUSD",1752591391593,60.69329335,157.51,157.5,4.31249]
["bitfinex","SOLUSD",1752591392312,39.92785121,157.51,157.5,4.31249]
["bitfinex","SOLUSD",1752591392513,54.3444901,157.51,157.5,4.31249]
["bitfinex","SOLUSD",1752591392805,26.0,157.48,157.39,27.89873965]
["bitfinex","SOLUSD",1752591393117,26.0,157.42,157.39,27.89873965]
["bitfinex","SOLUSD",1752591393295,0.34785121,157.41,157.39,27.89873965]
["bitfinex","SOLUSD",1752591393500,0.34785121,157.45,157.39,27.89873965]
["bitfinex","SOLUSD",1752591393807,40.04,157.44,157.39,27.89873965]
["bitfinex","SOLUSD",1752591394124,0.34785121,157.43,157.39,33.75234041]
["bitfinex","SOLUSD",1752591394331,40.04,157.44,157.39,27.39873965]
["bitfinex","SOLUSD",1752591394609,14.41663889,157.41,157.39,27.39873965]
["bitfinex","SOLUSD",1752591394784,40.04,157.44,157.39,27.39873965]
["bitfinex","SOLUSD",1752591394982,40.04,157.44,157.39,33.75222621]
["bitfinex","SOLUSD",1752591394983,0.34785121,157.43,157.39,33.75222621]
["bitfinex","SOLUSD",1752591395186,14.41663889,157.42,157.39,33.75222621]
["bitfinex","SOLUSD",1752591395407,40.02,157.45,157.39,33.75222621]
["bitfinex","SOLUSD",1752591395608,40.02,157.45,157.39,49.63633574]
["bitfinex","SOLUSD",1752591395932,0.34785121,157.44,157.39,27.39873965]
["bitfinex","SOLUSD",1752591396138,14.41663889,157.4,157.39,27.39873965]
["bitfinex","SOLUSD",1752591396286,40.46,157.4,157.39,27.39873965]
["bitfinex","SOLUSD",1752591396788,0.34785121,157.44,157.39,33.75238346]
["bitfinex","SOLUSD",1752591396988,0.34785121,157.51,157.41,1.70966157]
["bitfinex","SOLUSD",1752591397186,14.7644901,157.51,157.41,1.5675]
["bitfinex","SOLUSD",1752591397405,0.34785121,157.51,157.43,0.14216157]
["bitfinex","SOLUSD",1752591397687,0.37785121,157.58,157.5,14.41663889]
["bitfinex","SOLUSD",1752591397884,0.37785121,157.58,157.49,0.14216157]
["bitfinex","SOLUSD",1752591397885,55.3144901,157.58,157.49,0.14216157]
["bitfinex","SOLUSD",1752591398090,40.89785121,157.58,157.52,14.41663889]
["bitfinex","SOLUSD",1752591398385,14.41663889,157.56,157.49,0.14216157]
["bitfinex","SOLUSD",1752591398690,0.34785121,157.56,157.48,0.14216157]
["bitfinex","SOLUSD",1752591399022,0.03,157.58,157.51,16.01380744]
["bitfinex","SOLUSD",1752591399185,14.41663889,157.56,157.5,0.14216157]
["bitfinex","SOLUSD",1752591399391,0.34785121,157.55,157.49,6.34960949]
["bitfinex","SOLUSD",1752591399688,14.41663889,157.52,157.47,6.35041595]
["bitfinex","SOLUSD",1752591399892,14.41663889,157.54,157.47,6.35041595]
["bitfinex","SOLUSD",1752591400109,0.34785121,157.53,157.47,6.35041595]
["bitfinex","SOLUSD",1752591400310,0.03,157.58,157.52,14.41663889]
["bitfinex","SOLUSD",1752591400491,0.03,157.58,157.47,6.35041595]
["bitfinex","SOLUSD",1752591400689,14.41663889,157.55,157.5,14.41663889]
["bitfinex","SOLUSD",1752591400910,0.34785121,157.55,157.48,0.14216157]
["bitfinex","SOLUSD",1752591401112,0.34785121,157.55,157.49,6.34960949]
["bitfinex","SOLUSD",1752591401320,14.41663889,157.54,157.49,6.34960949]
["bitfinex","SOLUSD",1752591401802,40.86785121,157.53,157.43,6.0978]
["bitfinex","SOLUSD",1752591402006,55.2844901,157.53,157.44,6.3515317]
["bitfinex","SOLUSD",1752591402195,55.2844901,157.53,157.48,14.41663889]
["bitfinex","SOLUSD",1752591402400,14.41663889,157.51,157.44,6.3515317]
["bitfinex","SOLUSD",1752591402713,14.41663889,157.47,157.44,6.3515317]
["bitfinex","SOLUSD",1752591403015,0.34785121,157.46,157.41,1.5675]
["bitfinex","SOLUSD",1752591403203,14.41663889,157.45,157.41,7.92001438]
["bitfinex","SOLUSD",1752591403405,40.62,157.47,157.39,27.39873965]
["bitfinex","SOLUSD",1752591403406,14.41663889,157.43,157.39,27.39873965]
["bitfinex","SOLUSD",1752591403706,14.41663889,157.44,157.39,41.81537854]
["bitfinex","SOLUSD",1752591403906,0.6,157.44,157.4,0.14216157]
["bitfinex","SOLUSD",1752591404213,0.6,157.44,157.39,33.75231055]
["bitfinex","SOLUSD",1752591404439,0.94785121,157.44,157.39,27.39873965]
["bitfinex","SOLUSD",1752591404911,14.41663889,157.42,157.39,27.39873965]
["bitfinex","SOLUSD",1752591405128,41.18,157.44,157.39,27.39873965]
["bitfinex","SOLUSD",1752591405129,14.41663889,157.4,157.39,27.39873965]
["bitfinex","SOLUSD",1752591405286,14.41663889,157.41,157.39,27.39873965]
["bitfinex","SOLUSD",1752591405592,14.41663889,157.43,157.39,33.75233203]
["bitfinex","SOLUSD",1752591405790,0.6,157.44,157.4,0.14216157]
["bitfinex","SOLUSD",1752591405988,0.6,157.44,157.43,14.55880046]
["bitfinex","SOLUSD",1752591406211,0.6,157.44,157.43,0.14216157]
["bitfinex","SOLUSD",1752591406395,40.58,157.5,157.44,16.92684554]
["bitfinex","SOLUSD",1752591406719,0.34785121,157.54,157.42,1.6033]
["bitfinex","SOLUSD",1752591406720,14.41663889,157.49,157.42,1.6033]
["bitfinex","SOLUSD",1752591406917,47.25549643,157.54,157.45,0.14216157]
["bitfinex","SOLUSD",1752591407125,14.41663889,157.47,157.43,0.14216157]
["bitfinex","SOLUSD",1752591407425,14.41663889,157.47,157.41,6.5206]
["bitfinex","SOLUSD",1752591407426,14.41663889,157.45,157.41,6.35273266]
["bitfinex","SOLUSD",1752591407716,0.34785121,157.44,157.39,33.75215715]
["bitfinex","SOLUSD",1752591408015,0.34785121,157.47,157.39,27.39873965]
["bitfinex","SOLUSD",1752591408214,0.34785121,157.47,157.39,33.75236732]
["bitfinex","SOLUSD",1752591408519,14.41663889,157.45,157.4,14.41663889]
["bitfinex","SOLUSD",1752591408822,14.41663889,157.42,157.39,27.39873965]
["bitfinex","SOLUSD",1752591408992,0.34785121,157.45,157.39,27.39873965]
["bitfinex","SOLUSD",1752591408993,14.41663889,157.41,157.39,27.39873965]
["bitfinex","SOLUSD",1752591409496,6.6994203,157.45,157.39,27.39873965]
["bitfinex","SOLUSD",1752591409695,14.41663889,157.41,157.39,27.39873965]
["bitfinex","SOLUSD",1752591409911,14.41663889,157.42,157.39,33.75231314]
["bitfinex","SOLUSD",1752591410111,0.34785121,157.45,157.39,33.75231314]
["bitfinex","SOLUSD",1752591410294,14.41663889,157.44,157.4,0.14216157]
["bitfinex","SOLUSD",1752591410490,14.41663889,157.45,157.4,0.14216157]
["bitfinex","SOLUSD",1752591410696,14.41663889,157.41,157.39,27.39873965]
["bitfinex","SOLUSD",1752591410891,14.41663889,157.4,157.39,27.39873965]
["bitfinex","SOLUSD",1752591411108,14.41663889,157.41,157.39,27.39873965]
["bitfinex","SOLUSD",1752591411397,14.41663889,157.4,157.39,27.39873965]
["bitfinex","SOLUSD",1752591411592,14.41663889,157.41,157.39,27.39873965]
["bitfinex","SOLUSD",1752591412337,14.7644901,157.4,157.39,27.39873965]
["bitfinex","SOLUSD",1752591413498,0.34785121,157.42,157.39,27.39873965]
["bitfinex","SOLUSD",1752591413726,14.41663889,157.4,157.39,27.39873965]
["bitfinex","SOLUSD",1752591415208,20.76987904,157.4,157.39,27.39873965]
["bitfinex","SOLUSD",1752591415831,14.41663889,157.4,157.39,27.39873965]
["bitfinex","SOLUSD",1752591416012,14.7644901,157.4,157.39,27.39873965]
["bitfinex","SOLUSD",1752591417425,21.11773025,157.4,157.39,27.39873965]
["bitfinex","SOLUSD",1752591419104,14.7644901,157.4,157.39,27.39873965]
["bitfinex","SOLUSD",1752591419400,14.41663889,157.4,157.39,27.39873965]
["bitfinex","SOLUSD",1752591419618,20.76987904,157.4,157.39,27.39873965]
["bitfinex","SOLUSD",1752591420707,6.35324015,157.4,157.39,27.39873965]
["bitfinex","SOLUSD",1752591420912,6.35079825,157.47,157.39,48.16880524]
["bitfinex","SOLUSD",1752591421102,0.34785121,157.46,157.43,14.41663889]
["bitfinex","SOLUSD",1752591421425,0.34785121,157.51,157.45,14.41663889]
["bitfinex","SOLUSD",1752591421625,0.34785121,157.51,157.48,14.41663889]
["bitfinex","SOLUSD",1752591421828,0.37785121,157.53,157.45,26.0]
["bitfinex","SOLUSD",1752591422031,0.37785121,157.53,157.49,14.41663889]
["bitfinex","SOLUSD",1752591422232,0.03,157.53,157.5,14.41663889]
["bitfinex","SOLUSD",1752591422406,0.03,157.53,157.52,14.41663889]
["bitfinex","SOLUSD",1752591422735,0.03,157.53,157.51,14.41663889]
["bitfinex","SOLUSD",1752591422932,0.03,157.53,157.52,14.41663889]
["bitfinex","SOLUSD",1752591423229,0.03,157.53,157.5,0.14216157]
["bitfinex","SOLUSD",1752591423441,0.03,157.53,157.52,14.55880046]
["bitfinex","SOLUSD",1752591423933,14.44663889,157.53,157.48,16.92684554]
["bitfinex","SOLUSD",1752591424108,0.53,157.53,157.48,0.14216157]
["bitfinex","SOLUSD",1752591424304,55.3144901,157.53,157.48,14.41663889]
["bitfinex","SOLUSD",1752591424507,55.3144901,157.53,157.47,6.35041595]
["bitfinex","SOLUSD",1752591424508,0.87785121,157.53,157.47,22.22645583]
["bitfinex","SOLUSD",1752591424807,0.03,157.53,157.52,14.41663889]
["bitfinex","SOLUSD",1752591425115,0.03,157.58,157.55,26.0]
["bitfinex","SOLUSD",1752591425314,0.03,157.58,157.56,0.14216157]
["bitfinex","SOLUSD",1752591425514,0.03,157.58,157.57,20.76302462]
["bitfinex","SOLUSD",1752591425711,0.03,157.58,157.57,37.68987016]
["bitfinex","SOLUSD",1752591426353,0.34785121,157.65,157.57,22.35451163]
["bitfinex","SOLUSD",1752591426504,0.1,157.67,157.58,16.92684554]
["bitfinex","SOLUSD",1752591426707,0.1,157.67,157.66,14.41663889]
["bitfinex","SOLUSD",1752591427406,0.1,157.67,157.66,20.75940179]
["bitfinex","SOLUSD",1752591427608,0.1,157.67,157.64,0.14216157]
["bitfinex","SOLUSD",1752591427829,0.1,157.67,157.63,6.34359356]
["bitfinex","SOLUSD",1752591428036,0.1,157.67,157.66,14.41663889]
["bitfinex","SOLUSD",1752591428221,0.1,157.67,157.66,14.55880046]
["bitfinex","SOLUSD",1752591428731,0.1,157.67,157.66,0.14216157]
["bitfinex","SOLUSD",1752591429032,0.1,157.67,157.66,31.97776072]
["bitfinex","SOLUSD",1752591429414,0.1,157.67,157.66,38.32052362]
["bitfinex","SOLUSD",1752591429634,0.1,157.67,157.66,23.90388473]
["bitfinex","SOLUSD",1752591429929,0.1,157.67,157.66,38.32052362]
["bitfinex","SOLUSD",1752591430637,40.28,157.77,157.68,0.14216157]
["bitfinex","SOLUSD",1752591430930,0.34785121,157.82,157.76,14.41663889]
["bitfinex","SOLUSD",1752591431131,6.33478142,157.86,157.74,15.19275506]
["bitfinex","SOLUSD",1752591431314,14.7644901,157.85,157.76,0.14216157]
["bitfinex","SOLUSD",1752591431515,0.34785121,157.85,157.81,14.41663889]
["bitfinex","SOLUSD",1752591431910,40.3,157.87,157.83,14.41663889]
["bitfinex","SOLUSD",1752591432217,15.8310975,157.92,157.86,14.41663889]
["bitfinex","SOLUSD",1752591432218,46.75232016,157.92,157.86,14.41663889]
["bitfinex","SOLUSD",1752591432420,40.42,157.92,157.87,14.41663889]
["bitfinex","SOLUSD",1752591432734,40.76785121,157.97,157.91,14.41663889]
["bitfinex","SOLUSD",1752591432913,14.41663889,157.96,157.91,14.41663889]
["bitfinex","SOLUSD",1752591433116,40.76785121,157.97,157.93,14.41663889]
["bitfinex","SOLUSD",1752591433316,40.76785121,157.97,157.9,0.14216157]
["bitfinex","SOLUSD",1752591433527,40.42,157.97,157.91,6.33272117]
["bitfinex","SOLUSD",1752591433832,22.15330083,157.99,157.87,6.96775006]
["bitfinex","SOLUSD",1752591434033,0.34785121,157.98,157.91,14.41663889]
["bitfinex","SOLUSD",1752591434512,0.34785121,157.98,157.88,0.14216157]
["bitfinex","SOLUSD",1752591434513,0.34785121,157.98,157.93,14.41663889]
["bitfinex","SOLUSD",1752591434708,0.34785121,157.98,157.91,0.14216157]
["bitfinex","SOLUSD",1752591434909,0.34785121,158.0,157.96,14.41663889]
["bitfinex","SOLUSD",1752591435112,0.34785121,158.05,157.97,14.41663889]
["bitfinex","SOLUSD",1752591435308,40.96785121,158.05,157.92,0.14216157]
["bitfinex","SOLUSD",1752591435510,14.41663889,158.02,157.93,6.3319192]
["bitfinex","SOLUSD",1752591435711,40.96785121,158.05,157.99,14.41663889]
["bitfinex","SOLUSD",1752591435911,40.96785121,158.05,158.01,14.41663889]
["bitfinex","SOLUSD",1752591436110,14.41663889,158.08,158.03,14.41663889]
["bitfinex","SOLUSD",1752591436324,14.41663889,158.08,157.97,16.92684554]
["bitfinex","SOLUSD",1752591436325,0.34785121,158.1,157.97,17.55987712]
["bitfinex","SOLUSD",1752591436706,0.34785121,158.1,157.97,0.14216157]
["bitfinex","SOLUSD",1752591436915,0.34785121,158.1,158.01,14.41663889]
["bitfinex","SOLUSD",1752591437115,14.41663889,158.06,158.01,14.41663889]
["bitfinex","SOLUSD",1752591437320,40.94785121,158.1,158.03,14.41663889]
["bitfinex","SOLUSD",1752591437639,6.32471064,158.11,158.09,14.41663889]
["bitfinex","SOLUSD",1752591437640,0.34785121,158.11,158.09,14.41663889]
["bitfinex","SOLUSD",1752591437830,14.41663889,158.11,158.03,0.14216157]
["bitfinex","SOLUSD",1752591438033,0.34785121,158.1,158.06,14.41663889]
["bitfinex","SOLUSD",1752591438341,0.34785121,158.12,158.07,14.41663889]
["bitfinex","SOLUSD",1752591438533,0.34785121,158.11,158.08,14.41663889]
["bitfinex","SOLUSD",1752591438735,14.41663889,158.13,158.03,0.14216157]
["bitfinex","SOLUSD",1752591438947,14.7644901,158.12,158.07,14.41663889]
["bitfinex","SOLUSD",1752591439160,14.41663889,158.09,158.01,0.63287133]
["bitfinex","SOLUSD",1752591439318,14.41663889,158.07,158.0,6.32872909]
["bitfinex","SOLUSD",1752591439517,0.34785121,158.06,158.0,6.32872909]
["bitfinex","SOLUSD",1752591439829,0.34785121,158.11,158.01,0.14216157]
["bitfinex","SOLUSD",1752591440136,0.34785121,158.11,158.01,17.55971687]
["bitfinex","SOLUSD",1752591440320,0.34785121,158.13,158.08,14.41663889]
["bitfinex","SOLUSD",1752591440519,0.34785121,158.14,158.07,6.32622837]
["bitfinex","SOLUSD",1752591440720,0.34785121,158.15,158.06,0.14216157]
["bitfinex","SOLUSD",1752591440918,14.41663889,158.1,158.02,0.14216157]
["bitfinex","SOLUSD",1752591441157,0.34785121,158.09,158.01,1.5706]
["bitfinex","SOLUSD",1752591441446,0.34785121,158.12,158.05,14.41663889]
["bitfinex","SOLUSD",1752591441822,0.34785121,158.12,158.07,14.41663889]
["bitfinex","SOLUSD",1752591442030,14.41663889,158.13,158.08,14.41663889]
["bitfinex","SOLUSD",1752591442222,14.41663889,158.13,158.02,16.92684554]
["bitfinex","SOLUSD",1752591442223,0.34785121,158.12,158.04,0.14216157]
["bitfinex","SOLUSD",1752591442429,0.34785121,158.14,158.09,14.41663889]
["bitfinex","SOLUSD",1752591442624,6.32271117,158.16,158.1,14.41663889]
["bitfinex","SOLUSD",1752591442625,14.7644901,158.15,158.1,14.41663889]
["bitfinex","SOLUSD",1752591442938,0.34785121,158.15,158.09,14.41663889]
["bitfinex","SOLUSD",1752591443242,0.34785121,158.15,158.1,14.41663889]
["bitfinex","SOLUSD",1752591443443,14.41663889,158.15,158.07,6.32627924]
["bitfinex","SOLUSD",1752591443643,14.41663889,158.15,158.11,14.41663889]
["bitfinex","SOLUSD",1752591443844,0.34785121,158.16,158.08,0.14216157]
["bitfinex","SOLUSD",1752591444047,0.34785121,158.16,158.12,14.41663889]
["bitfinex","SOLUSD",1752591444048,14.41663889,158.16,158.12,14.41663889]
["bitfinex","SOLUSD",1752591444245,0.03,158.12,158.1,14.41663889]
["bitfinex","SOLUSD",1752591444731,0.03,158.12,158.07,6.95891035]
["bitfinex","SOLUSD",1752591444732,0.03,158.12,158.11,14.41663889]
["bitfinex","SOLUSD",1752591444931,0.03,158.19,158.11,31.34348443]
["bitfinex","SOLUSD",1752591445131,0.03,158.19,158.18,14.41663889]
["bitfinex","SOLUSD",1752591445820,0.03,158.19,158.18,15.19099163]
["bitfinex","SOLUSD",1752591446426,0.03,158.19,158.18,0.77435274]
["bitfinex","SOLUSD",1752591446623,0.03,158.19,158.18,7.09626448]
["bitfinex","SOLUSD",1752591446931,0.03,158.19,158.18,38.29758734]
["bitfinex","SOLUSD",1752591447129,0.03,158.19,158.18,6.95410291]
["bitfinex","SOLUSD",1752591447335,0.03,158.19,158.14,1.5261]
["bitfinex","SOLUSD",1752591447721,14.44663889,158.19,158.13,6.9562141]
["bitfinex","SOLUSD",1752591447922,0.34785121,158.18,158.1,0.63251106]
["bitfinex","SOLUSD",1752591448249,14.41663889,158.16,158.09,6.32551078]
["bitfinex","SOLUSD",1752591448469,14.41663889,158.16,158.11,14.41663889]
["bitfinex","SOLUSD",1752591448751,6.32275294,158.16,158.11,14.41663889]
["bitfinex","SOLUSD",1752591448959,6.32275294,158.16,158.08,7.98698656]
["bitfinex","SOLUSD",1752591448960,14.41663889,158.15,158.08,1.6611]
["bitfinex","SOLUSD",1752591449121,14.41663889,158.14,158.08,1.6611]
["bitfinex","SOLUSD",1752591449452,14.41663889,158.14,158.09,14.41663889]
["bitfinex","SOLUSD",1752591449654,14.41663889,158.13,158.08,14.41663889]
["bitfinex","SOLUSD",1752591449857,14.41663889,158.09,158.04,21.01693889]
["bitfinex","SOLUSD",1752591450145,32.32275294,158.16,158.05,14.41663889]
["bitfinex","SOLUSD",1752591450146,0.34785121,158.15,158.05,14.41663889]
["bitfinex","SOLUSD",1752591450351,14.41663889,158.11,158.06,14.41663889]
["bitfinex","SOLUSD",1752591450526,14.41663889,158.08,158.02,7.93019133]
["bitfinex","SOLUSD",1752591450725,16.15977888,158.11,158.02,14.41663889]
["bitfinex","SOLUSD",1752591450926,26.0,158.12,158.02,0.63283128]
["bitfinex","SOLUSD",1752591451151,6.32485712,158.11,158.03,14.41663889]
["bitfinex","SOLUSD",1752591451348,14.41663889,158.08,158.03,14.41663889]
["bitfinex","SOLUSD",1752591451663,14.41663889,158.12,158.07,14.41663889]
["bitfinex","SOLUSD",1752591451948,47.47105781,158.15,158.08,14.41663889]
["bitfinex","SOLUSD",1752591452155,40.8,158.15,158.07,16.78468397]
["bitfinex","SOLUSD",1752591452352,40.9,158.23,158.13,14.41663889]
["bitfinex","SOLUSD",1752591452590,14.41663889,158.18,158.1,0.63251106]
["bitfinex","SOLUSD",1752591452845,14.41663889,158.18,158.13,14.41663889]
["bitfinex","SOLUSD",1752591453052,42.14909471,158.22,158.11,6.32471064]
["bitfinex","SOLUSD",1752591453053,0.34785121,158.22,158.15,14.41663889]
["bitfinex","SOLUSD",1752591453233,14.41663889,158.2,158.15,14.41663889]
["bitfinex","SOLUSD",1752591453552,14.41663889,158.22,158.18,14.41663889]
["bitfinex","SOLUSD",1752591453765,40.9,158.23,158.18,14.41663889]
["bitfinex","SOLUSD",1752591453936,14.41663889,158.21,158.13,17.55923661]
["bitfinex","SOLUSD",1752591454136,0.34785121,158.22,158.13,0.77455264]
["bitfinex","SOLUSD",1752591454461,14.41663889,158.18,158.11,12.42221064]
["bitfinex","SOLUSD",1752591454663,6.35158963,158.19,158.13,14.41663889]
["bitfinex","SOLUSD",1752591454869,14.41663889,158.18,158.11,6.0975]
["bitfinex","SOLUSD",1752591455045,14.41663889,158.17,158.13,14.41663889]
["bitfinex","SOLUSD",1752591455246,14.41663889,158.18,158.14,14.41663889]
["bitfinex","SOLUSD",1752591455563,0.03,158.19,158.16,14.41663889]
["bitfinex","SOLUSD",1752591455751,0.03,158.19,158.18,14.41663889]
["bitfinex","SOLUSD",1752591455930,14.44663889,158.19,158.12,0.63243106]
["bitfinex","SOLUSD",1752591456130,14.41663889,158.18,158.13,14.41663889]
["bitfinex","SOLUSD",1752591456341,14.44663889,158.19,158.15,14.41663889]
["bitfinex","SOLUSD",1752591456557,14.41663889,158.18,158.13,14.41663889]
["bitfinex","SOLUSD",1752591456752,0.03,158.19,158.11,12.42217956]
["bitfinex","SOLUSD",1752591456952,14.41663889,158.16,158.1,6.9574976]
["bitfinex","SOLUSD",1752591457164,6.32199177,158.18,158.1,14.41663889]
["bitfinex","SOLUSD",1752591457367,14.41663889,158.14,158.1,14.41663889]
["bitfinex","SOLUSD",1752591457567,6.66984298,158.18,158.05,22.40352845]
["bitfinex","SOLUSD",1752591457568,62.89126123,158.18,158.05,22.40352845]
["bitfinex","SOLUSD",1752591457762,62.89126123,158.18,158.06,6.32671137]
["bitfinex","SOLUSD",1752591457763,26.0,158.15,158.06,6.32671137]
["bitfinex","SOLUSD",1752591458080,26.0,158.15,158.06,6.9593825]
["bitfinex","SOLUSD",1752591458258,14.41663889,158.07,158.03,1.5931]
["bitfinex","SOLUSD",1752591458452,14.41663889,158.07,158.02,14.41663889]
["bitfinex","SOLUSD",1752591458651,6.32351081,158.14,158.07,6.32631112]
["bitfinex","SOLUSD",1752591458850,6.32351081,158.14,158.08,14.41663889]
["bitfinex","SOLUSD",1752591459065,14.41663889,158.13,158.08,14.41663889]
["bitfinex","SOLUSD",1752591459280,14.41663889,158.12,158.06,0.14216157]
["bitfinex","SOLUSD",1752591459583,14.41663889,158.1,158.05,21.37646172]
["bitfinex","SOLUSD",1752591459752,14.41663889,158.09,158.05,0.63271116]
["bitfinex","SOLUSD",1752591459955,0.34785121,158.13,158.04,14.41663889]
["bitfinex","SOLUSD",1752591460163,14.41663889,158.09,158.05,14.41663889]
["bitfinex","SOLUSD",1752591460368,22.48013905,158.14,158.06,14.41663889]
["bitfinex","SOLUSD",1752591460546,22.48013905,158.14,158.03,0.63279124]
["bitfinex","SOLUSD",1752591460749,20.74174957,158.1,158.04,6.32739878]
["bitfinex","SOLUSD",1752591460964,6.32511068,158.1,158.05,14.41663889]
["bitfinex","SOLUSD",1752591461164,14.41663889,158.09,158.02,6.32822255]
["bitfinex","SOLUSD",1752591461368,0.34785121,158.08,157.99,6.521]
["bitfinex","SOLUSD",1752591461564,26.34785121,158.09,158.0,4.5515091]
["bitfinex","SOLUSD",1752591461768,26.34785121,158.09,158.0,14.41663889]
["bitfinex","SOLUSD",1752591461972,14.41663889,158.05,158.0,14.41663889]
["bitfinex","SOLUSD",1752591462260,26.34785121,158.09,157.98,6.32988001]
["bitfinex","SOLUSD",1752591462261,66.90785121,158.09,157.98,6.32988001]
["bitfinex","SOLUSD",1752591462459,14.41663889,158.04,157.99,4.55724578]
["bitfinex","SOLUSD",1752591462795,14.41663889,158.02,157.97,7.85176705]
["bitfinex","SOLUSD",1752591462957,14.41663889,158.02,157.98,14.41663889]
["bitfinex","SOLUSD",1752591463157,14.41663889,158.03,157.98,14.41663889]
["bitfinex","SOLUSD",1752591463464,20.74338835,158.06,158.01,14.41663889]
["bitfinex","SOLUSD",1752591463769,14.41663889,158.07,157.99,0.63295145]
["bitfinex","SOLUSD",1752591463950,6.32604043,158.08,158.02,14.41663889]
["bitfinex","SOLUSD",1752591464152,14.41663889,158.05,158.0,14.41663889]
["bitfinex","SOLUSD",1752591464374,14.41663889,158.04,158.0,14.41663889]
["bitfinex","SOLUSD",1752591464551,14.41663889,158.03,157.99,14.41663889]
["bitfinex","SOLUSD",1752591464752,0.34785121,158.07,157.99,14.41663889]
["bitfinex","SOLUSD",1752591464753,20.7442122,158.04,157.99,14.41663889]
["bitfinex","SOLUSD",1752591465050,14.41663889,158.04,158.0,14.41663889]
["bitfinex","SOLUSD",1752591465253,14.41663889,158.03,157.97,1.5815]
["bitfinex","SOLUSD",1752591465453,14.41663889,158.01,157.97,0.06]
["bitfinex","SOLUSD",1752591465668,14.41663889,158.01,157.97,14.47663889]
["bitfinex","SOLUSD",1752591465863,14.41663889,158.01,157.98,4.57138052]
["bitfinex","SOLUSD",1752591466069,14.41663889,158.0,157.97,0.06]
["bitfinex","SOLUSD",1752591466396,14.41663889,157.98,157.97,0.06]
["bitfinex","SOLUSD",1752591466873,20.74655406,157.98,157.97,0.06]
["bitfinex","SOLUSD",1752591467553,6.32991517,157.98,157.97,0.06]
["bitfinex","SOLUSD",1752591467754,6.32962091,157.99,157.97,0.06]
["bitfinex","SOLUSD",1752591468074,14.41663889,157.98,157.97,0.06]
["bitfinex","SOLUSD",1752591468461,14.7644901,157.98,157.97,0.06]
["bitfinex","SOLUSD",1752591468959,6.67776638,157.98,157.97,0.06]
["bitfinex","SOLUSD",1752591469167,20.74655406,157.98,157.97,0.06]
["bitfinex","SOLUSD",1752591469362,20.54655406,157.98,157.97,1e-08]
["bitfinex","SOLUSD",1752591469564,20.89440527,157.98,157.97,1e-08]
["bitfinex","SOLUSD",1752591470172,61.19440527,157.98,157.97,1e-08]
["bitfinex","SOLUSD",1752591470971,0.34785121,158.0,157.97,1e-08]
["bitfinex","SOLUSD",1752591471174,0.34785121,158.05,157.97,1e-08]
["bitfinex","SOLUSD",1752591471481,14.41663889,158.01,157.97,1e-08]
["bitfinex","SOLUSD",1752591471791,20.54363889,158.07,158.0,14.41663889]
["bitfinex","SOLUSD",1752591471792,0.34785121,158.04,158.0,14.41663889]
["bitfinex","SOLUSD",1752591471956,14.41663889,158.08,158.0,0.63291139]
["bitfinex","SOLUSD",1752591472160,14.7644901,158.09,158.0,0.63291139]
["bitfinex","SOLUSD",1752591472383,14.41663889,158.05,158.01,4.61560594]
["bitfinex","SOLUSD",1752591472686,14.41663889,158.03,157.98,14.41663889]
["bitfinex","SOLUSD",1752591473004,40.66,158.07,158.02,14.41663889]
["bitfinex","SOLUSD",1752591473192,14.41663889,158.06,157.98,0.63299151]
["bitfinex","SOLUSD",1752591473374,14.41663889,158.06,158.01,14.41663889]
["bitfinex","SOLUSD",1752591473687,40.66,158.07,157.99,6.32920252]
["bitfinex","SOLUSD",1752591473992,14.41663889,158.05,158.0,19.03941981]
["bitfinex","SOLUSD",1752591474175,14.41663889,158.05,158.01,4.62278092]
["bitfinex","SOLUSD",1752591474499,14.41663889,158.06,158.02,4.62850605]
["bitfinex","SOLUSD",1752591474669,0.34785121,158.06,158.03,4.62953884]
["bitfinex","SOLUSD",1752591474870,14.41663889,158.04,157.97,7.88817836]
["bitfinex","SOLUSD",1752591475122,14.41663889,158.04,157.98,4.62968813]
["bitfinex","SOLUSD",1752591475266,14.41663889,158.04,157.97,7.88817836]
["bitfinex","SOLUSD",1752591475267,14.7644901,158.04,157.99,4.62968813]
["bitfinex","SOLUSD",1752591475462,14.7644901,158.04,158.0,4.62968813]
["bitfinex","SOLUSD",1752591475682,0.34785121,158.04,158.01,4.62968813]
["bitfinex","SOLUSD",1752591475860,0.34785121,158.04,158.02,4.62968813]
["bitfinex","SOLUSD",1752591476066,0.34785121,158.04,158.03,4.62968813]
["bitfinex","SOLUSD",1752591476898,43.13253518,158.04,157.97,1e-08]
["bitfinex","SOLUSD",1752591477109,14.41663889,157.98,157.97,1e-08]
["bitfinex","SOLUSD",1752591477302,54.85663889,157.98,157.97,1e-08]
["bitfinex","SOLUSD",1752591477973,40.44,157.98,157.97,1e-08]
["bitfinex","SOLUSD",1752591478177,0.34785121,158.02,157.97,1e-08]
["bitfinex","SOLUSD",1752591478488,40.38,158.03,157.99,14.41663889]
["bitfinex","SOLUSD",1752591478665,14.41663889,158.07,158.02,14.41663889]
["bitfinex","SOLUSD",1752591479209,14.41663889,158.06,158.02,6.32829418]
["bitfinex","SOLUSD",1752591479401,14.41663889,158.06,158.01,14.41663889]
["bitfinex","SOLUSD",1752591479714,14.41663889,158.07,158.02,14.41663889]
["bitfinex","SOLUSD",1752591479889,14.41663889,158.07,158.03,14.41663889]
["bitfinex","SOLUSD",1752591480091,40.38,158.08,158.03,14.41663889]
["bitfinex","SOLUSD",1752591480706,14.41663889,158.05,158.0,14.41663889]
["bitfinex","SOLUSD",1752591480905,14.41663889,158.03,157.97,1e-08]
["bitfinex","SOLUSD",1752591481113,20.74465123,158.03,157.98,14.41663889]
["bitfinex","SOLUSD",1752591481278,14.41663889,158.01,157.97,1e-08]
["bitfinex","SOLUSD",1752591481481,0.34785121,158.02,157.97,1e-08]
["bitfinex","SOLUSD",1752591481687,14.41663889,157.98,157.97,1e-08]
["bitfinex","SOLUSD",1752591481977,26.0,157.95,157.88,0.2]
["bitfinex","SOLUSD",1752591482298,14.41663889,157.89,157.88,0.2]
["bitfinex","SOLUSD",1752591482660,40.56785121,157.94,157.88,0.2]
["bitfinex","SOLUSD",1752591482776,14.41663889,157.9,157.88,0.2]
["bitfinex","SOLUSD",1752591483202,0.34785121,157.91,157.88,0.2]
["bitfinex","SOLUSD",1752591483390,0.34785121,157.92,157.88,0.2]
["bitfinex","SOLUSD",1752591483580,14.41663889,157.9,157.88,0.2]
["bitfinex","SOLUSD",1752591483983,54.9044901,157.89,157.88,0.2]
["bitfinex","SOLUSD",1752591484200,54.9044901,157.89,157.88,1e-08]
["bitfinex","SOLUSD",1752591484405,26.0,157.86,157.74,6.33954608]
["bitfinex","SOLUSD",1752591484623,14.41663889,157.76,157.72,1.6063]
["bitfinex","SOLUSD",1752591484904,40.16,157.79,157.71,6.34073954]
["bitfinex","SOLUSD",1752591485117,40.50785121,157.78,157.69,6.34155621]
["bitfinex","SOLUSD",1752591485414,14.41663889,157.74,157.69,20.7581951]
["bitfinex","SOLUSD",1752591485711,14.41663889,157.72,157.68,6.3803]
["bitfinex","SOLUSD",1752591485914,14.41663889,157.72,157.67,1.6063]
["bitfinex","SOLUSD",1752591485915,14.41663889,157.71,157.67,1.6063]
["bitfinex","SOLUSD",1752591486213,46.84596238,157.78,157.67,1.6063]
["bitfinex","SOLUSD",1752591486433,14.41663889,157.74,157.69,14.41663889]
["bitfinex","SOLUSD",1752591486848,14.41663889,157.7,157.68,6.34195142]
["bitfinex","SOLUSD",1752591487008,14.41663889,157.71,157.68,6.34195142]
["bitfinex","SOLUSD",1752591487204,14.41663889,157.71,157.67,1.6063]
["bitfinex","SOLUSD",1752591487205,0.34785121,157.75,157.66,0.06]
["bitfinex","SOLUSD",1752591487517,40.08,157.75,157.69,14.41663889]
["bitfinex","SOLUSD",1752591487708,40.06,157.79,157.72,14.41663889]
["bitfinex","SOLUSD",1752591487897,40.06,157.79,157.75,14.41663889]
["bitfinex","SOLUSD",1752591488096,40.06,157.79,157.71,26.14216157]
["bitfinex","SOLUSD",1752591488311,40.06,157.79,157.76,14.41663889]
["bitfinex","SOLUSD",1752591488635,6.68303282,157.85,157.77,14.41663889]
["bitfinex","SOLUSD",1752591488921,6.68303282,157.85,157.8,14.41663889]
["bitfinex","SOLUSD",1752591488922,40.04,157.85,157.8,14.41663889]
["bitfinex","SOLUSD",1752591489122,54.45663889,157.85,157.8,14.41663889]
["bitfinex","SOLUSD",1752591489303,54.45663889,157.85,157.81,14.41663889]
["bitfinex","SOLUSD",1752591489304,40.04,157.85,157.81,14.41663889]
["bitfinex","SOLUSD",1752591489500,14.41663889,157.87,157.82,14.41663889]
["bitfinex","SOLUSD",1752591489710,14.41663889,157.89,157.85,14.41663889]
["bitfinex","SOLUSD",1752591489909,0.34785121,157.9,157.82,0.63363325]
["bitfinex","SOLUSD",1752591490217,14.41663889,157.89,157.8,0.63371356]
["bitfinex","SOLUSD",1752591490417,14.41663889,157.88,157.84,14.41663889]
["bitfinex","SOLUSD",1752591490926,14.41663889,157.87,157.8,0.63371356]
["bitfinex","SOLUSD",1752591491229,6.68133497,157.9,157.81,6.33673404]
["bitfinex","SOLUSD",1752591491432,14.41663889,157.87,157.82,14.41663889]
["bitfinex","SOLUSD",1752591491607,14.7644901,157.86,157.8,6.33712155]
["bitfinex","SOLUSD",1752591491815,14.41663889,157.81,157.77,0.63383406]
["bitfinex","SOLUSD",1752591492013,14.41663889,157.79,157.75,14.41663889]
["bitfinex","SOLUSD",1752591492218,14.41663889,157.8,157.73,17.36393566]
["bitfinex","SOLUSD",1752591492543,39.92,157.83,157.74,22.8223659]
["bitfinex","SOLUSD",1752591492840,14.41663889,157.8,157.74,6.33954608]
["bitfinex","SOLUSD",1752591493029,18.79018131,157.81,157.74,6.33954608]
["bitfinex","SOLUSD",1752591493206,18.79018131,157.81,157.76,18.79018131]
["bitfinex","SOLUSD",1752591493406,19.13803252,157.82,157.77,18.79018131]
["bitfinex","SOLUSD",1752591493606,18.79018131,157.82,157.77,18.79018131]
["bitfinex","SOLUSD",1752591493818,39.9,157.83,157.78,18.79018131]
["bitfinex","SOLUSD",1752591494022,18.79018131,157.82,157.77,18.79018131]
["bitfinex","SOLUSD",1752591494525,39.9,157.83,157.74,6.97350068]
["bitfinex","SOLUSD",1752591494727,0.34785121,157.82,157.74,6.33954608]
["bitfinex","SOLUSD",1752591494932,46.23616643,157.83,157.74,6.33954608]
["bitfinex","SOLUSD",1752591494933,0.34785121,157.88,157.78,6.3379389]
["bitfinex","SOLUSD",1752591495249,18.79018131,157.81,157.78,6.3379389]
["bitfinex","SOLUSD",1752591495940,0.34785121,157.84,157.76,25.1289237]
["bitfinex","SOLUSD",1752591496255,0.34785121,157.84,157.76,6.33874239]
["bitfinex","SOLUSD",1752591496534,0.34785121,157.84,157.74,51.12970341]
["bitfinex","SOLUSD",1752591496747,0.34785121,157.84,157.78,18.79018131]
["bitfinex","SOLUSD",1752591496907,0.34785121,157.84,157.78,25.12784519]
["bitfinex","SOLUSD",1752591497104,0.5,157.83,157.78,6.33766388]
["bitfinex","SOLUSD",1752591497329,19.29018131,157.83,157.78,25.12784519]
["bitfinex","SOLUSD",1752591497508,0.5,157.83,157.78,6.33766388]
["bitfinex","SOLUSD",1752591497709,19.29018131,157.83,157.79,18.79018131]
["bitfinex","SOLUSD",1752591498118,19.29018131,157.83,157.78,6.33766388]
["bitfinex","SOLUSD",1752591498119,0.5,157.83,157.8,18.79018131]
["bitfinex","SOLUSD",1752591498504,0.5,157.83,157.77,6.9720661]
["bitfinex","SOLUSD",1752591498505,18.79018131,157.82,157.77,6.9720661]
["bitfinex","SOLUSD",1752591498706,18.79018131,157.82,157.78,44.79018131]
["bitfinex","SOLUSD",1752591499018,0.34785121,157.81,157.75,6.33914421]
["bitfinex","SOLUSD",1752591499221,18.79018131,157.78,157.74,6.33943631]
["bitfinex","SOLUSD",1752591499538,18.79018131,157.8,157.74,22.18830153]
["bitfinex","SOLUSD",1752591499741,7.18383624,157.83,157.73,1.5144]
["bitfinex","SOLUSD",1752591500040,18.79018131,157.77,157.73,7.85424937]
["bitfinex","SOLUSD",1752591500239,0.34785121,157.82,157.75,18.79018131]
["bitfinex","SOLUSD",1752591500448,0.34785121,157.82,157.78,18.79018131]
["bitfinex","SOLUSD",1752591500638,18.79018131,157.82,157.77,18.79018131]
["bitfinex","SOLUSD",1752591500944,18.79018131,157.8,157.75,16.48106575]
["bitfinex","SOLUSD",1752591501143,18.79018131,157.8,157.76,25.1289237]
["bitfinex","SOLUSD",1752591501660,18.79018131,157.79,157.76,6.33874239]
["bitfinex","SOLUSD",1752591501839,18.79018131,157.8,157.76,6.33874239]
["bitfinex","SOLUSD",1752591502149,18.79018131,157.8,157.76,25.1289237]
["bitfinex","SOLUSD",1752591502361,18.79018131,157.77,157.74,6.33954608]
["bitfinex","SOLUSD",1752591502533,18.79018131,157.76,157.73,6.33984706]
["bitfinex","SOLUSD",1752591502734,18.79018131,157.75,157.73,6.33984706]
["bitfinex","SOLUSD",1752591502938,18.79018131,157.76,157.71,22.19236871]
["bitfinex","SOLUSD",1752591503125,18.79018131,157.76,157.72,18.79018131]
["bitfinex","SOLUSD",1752591503330,22.17716385,157.82,157.71,6.34075201]
["bitfinex","SOLUSD",1752591503531,18.79018131,157.77,157.73,18.79018131]
["bitfinex","SOLUSD",1752591503765,0.34785121,157.81,157.72,18.79018131]
["bitfinex","SOLUSD",1752591503932,18.79018131,157.76,157.71,6.34075201]
["bitfinex","SOLUSD",1752591504130,0.34785121,157.81,157.71,25.13093332]
["bitfinex","SOLUSD",1752591504323,18.79018131,157.78,157.73,18.79018131]
["bitfinex","SOLUSD",1752591504523,18.79018131,157.75,157.71,6.34075201]
["bitfinex","SOLUSD",1752591504828,18.79018131,157.74,157.69,18.79018131]
["bitfinex","SOLUSD",1752591505025,18.79018131,157.75,157.7,6.34115409]
["bitfinex","SOLUSD",1752591505234,0.34785121,157.76,157.7,6.34115409]
["bitfinex","SOLUSD",1752591505546,39.6,157.77,157.71,18.79018131]
["bitfinex","SOLUSD",1752591505921,18.79018131,157.76,157.7,32.34115409]
["bitfinex","SOLUSD",1752591506136,18.79018131,157.72,157.68,18.79018131]
["bitfinex","SOLUSD",1752591506357,18.79018131,157.73,157.68,18.79018131]
["bitfinex","SOLUSD",1752591506522,18.79018131,157.72,157.68,6.34195839]
["bitfinex","SOLUSD",1752591506722,18.79018131,157.71,157.68,6.34195839]
["bitfinex","SOLUSD",1752591506922,6.33914421,157.75,157.68,6.34195839]
["bitfinex","SOLUSD",1752591507123,18.79018131,157.73,157.68,25.1321397]
["bitfinex","SOLUSD",1752591507336,18.79018131,157.71,157.68,6.34195839]
["bitfinex","SOLUSD",1752591507533,18.79018131,157.72,157.68,6.34195839]
["bitfinex","SOLUSD",1752591507740,6.68666792,157.76,157.69,18.79018131]
["bitfinex","SOLUSD",1752591507939,6.68458525,157.81,157.71,18.79018131]
["bitfinex","SOLUSD",1752591508128,58.37018131,157.77,157.72,18.79018131]
["bitfinex","SOLUSD",1752591508327,58.37018131,157.77,157.68,65.12369992]
["bitfinex","SOLUSD",1752591508328,18.79018131,157.73,157.68,32.34195839]
["bitfinex","SOLUSD",1752591508530,0.34785121,157.76,157.68,32.34195839]
["bitfinex","SOLUSD",1752591508828,0.34785121,157.76,157.69,18.79018131]
["bitfinex","SOLUSD",1752591508829,18.79018131,157.73,157.69,18.79018131]
["bitfinex","SOLUSD",1752591509037,45.9184581,157.77,157.69,6.34122068]
["bitfinex","SOLUSD",1752591509249,18.79018131,157.75,157.71,18.79018131]
["bitfinex","SOLUSD",1752591509451,39.58,157.77,157.69,22.19511122]
["bitfinex","SOLUSD",1752591509623,18.79018131,157.75,157.71,18.79018131]
["bitfinex","SOLUSD",1752591509827,18.79018131,157.74,157.7,18.79018131]
["bitfinex","SOLUSD",1752591510029,18.79018131,157.75,157.69,6.34122068]
["bitfinex","SOLUSD",1752591510237,18.79018131,157.73,157.69,6.34122068]
["bitfinex","SOLUSD",1752591510432,18.79018131,157.73,157.69,25.13140199]
["bitfinex","SOLUSD",1752591510749,18.79018131,157.74,157.7,18.79018131]
["bitfinex","SOLUSD",1752591510949,6.68669033,157.76,157.69,25.13140199]
["bitfinex","SOLUSD",1752591511249,39.58,157.77,157.69,6.34122068]
["bitfinex","SOLUSD",1752591511433,58.37018131,157.77,157.72,18.79018131]
["bitfinex","SOLUSD",1752591511634,18.79018131,157.8,157.75,18.79018131]
["bitfinex","SOLUSD",1752591512153,18.79018131,157.8,157.76,18.79018131]
["bitfinex","SOLUSD",1752591512453,18.79018131,157.85,157.79,18.79018131]
["bitfinex","SOLUSD",1752591512750,18.79018131,157.85,157.8,18.79018131]
["bitfinex","SOLUSD",1752591512950,6.6817757,157.88,157.82,25.12651384]
["bitfinex","SOLUSD",1752591513140,18.79018131,157.86,157.81,18.79018131]
["bitfinex","SOLUSD",1752591513345,18.79018131,157.87,157.8,22.17997464]
["bitfinex","SOLUSD",1752591513544,18.79018131,157.88,157.83,18.79018131]
["bitfinex","SOLUSD",1752591514031,46.33109143,157.9,157.81,0.14216157]
["bitfinex","SOLUSD",1752591514249,58.44018131,157.9,157.85,18.79018131]
["bitfinex","SOLUSD",1752591514439,45.98318949,157.9,157.85,18.79018131]
["bitfinex","SOLUSD",1752591514629,45.98318949,157.9,157.82,0.63363325]
["bitfinex","SOLUSD",1752591514630,39.65,157.9,157.82,0.63363325]
["bitfinex","SOLUSD",1752591514961,60.380003,157.9,157.85,14.3968674]
["bitfinex","SOLUSD",1752591515326,54.0468674,157.9,157.86,14.3968674]
["bitfinex","SOLUSD",1752591515532,39.65,157.9,157.86,14.3968674]
["bitfinex","SOLUSD",1752591516159,14.3968674,157.87,157.83,6.33593106]
["bitfinex","SOLUSD",1752591516456,0.5,157.89,157.86,14.3968674]
["bitfinex","SOLUSD",1752591516645,39.65,157.9,157.87,14.3968674]
["bitfinex","SOLUSD",1752591516853,39.65,157.9,157.86,14.3968674]
["bitfinex","SOLUSD",1752591517046,39.65,157.9,157.87,20.73119311]
["bitfinex","SOLUSD",1752591517361,0.03,157.9,157.89,14.3968674]
["bitfinex","SOLUSD",1752591518060,0.03,157.9,157.89,32.86561294]
["bitfinex","SOLUSD",1752591518357,0.03,157.9,157.89,16.08092897]
["bitfinex","SOLUSD",1752591518744,0.03,157.9,157.89,15.9387674]
["bitfinex","SOLUSD",1752591518942,0.03,157.9,157.88,14.3968674]
["bitfinex","SOLUSD",1752591519147,0.03,157.9,157.89,20.73039073]
["bitfinex","SOLUSD",1752591519466,0.03,157.9,157.89,37.65723627]
["bitfinex","SOLUSD",1752591519636,0.03,157.94,157.89,37.65723627]
["bitfinex","SOLUSD",1752591519637,0.03,157.94,157.91,0.14216157]
["bitfinex","SOLUSD",1752591519955,0.03,157.94,157.93,14.3968674]
["bitfinex","SOLUSD",1752591520186,0.03,157.94,157.92,14.3968674]
["bitfinex","SOLUSD",1752591520469,0.03,157.94,157.93,15.17222089]
["bitfinex","SOLUSD",1752591520771,0.03,157.94,157.93,14.3968674]
["bitfinex","SOLUSD",1752591521077,14.4268674,157.94,157.88,6.33392449]
["bitfinex","SOLUSD",1752591521275,14.3968674,157.92,157.88,20.73079189]
["bitfinex","SOLUSD",1752591521576,14.4268674,157.94,157.89,14.3968674]
["bitfinex","SOLUSD",1752591521745,14.4268674,157.94,157.9,14.3968674]
["bitfinex","SOLUSD",1752591521950,0.03,157.94,157.9,14.3968674]
["bitfinex","SOLUSD",1752591522165,14.3968674,157.93,157.89,14.3968674]
["bitfinex","SOLUSD",1752591522336,0.03,157.94,157.88,6.33392449]
["bitfinex","SOLUSD",1752591522536,14.4268674,157.94,157.9,14.3968674]
["bitfinex","SOLUSD",1752591522757,0.03,157.94,157.9,14.3968674]
["bitfinex","SOLUSD",1752591522956,0.03,157.94,157.91,14.3968674]
["bitfinex","SOLUSD",1752591523163,0.03,157.94,157.92,6.33232016]
["bitfinex","SOLUSD",1752591523369,0.03,157.94,157.91,14.3968674]
["bitfinex","SOLUSD",1752591523536,14.3968674,157.92,157.87,14.3968674]
["bitfinex","SOLUSD",1752591523732,0.03,157.94,157.9,14.3968674]
["bitfinex","SOLUSD",1752591524170,14.4268674,157.94,157.9,14.3968674]
["bitfinex","SOLUSD",1752591524370,14.4268674,157.94,157.87,22.17004631]
["bitfinex","SOLUSD",1752591524548,14.4268674,157.94,157.89,14.3968674]
["bitfinex","SOLUSD",1752591524755,14.3968674,157.93,157.88,14.3968674]
["bitfinex","SOLUSD",1752591524945,14.3968674,157.89,157.83,1.5066]
["bitfinex","SOLUSD",1752591525141,6.33299431,157.91,157.84,20.7321185]
["bitfinex","SOLUSD",1752591525492,14.3968674,157.89,157.85,14.3968674]
["bitfinex","SOLUSD",1752591526050,14.3968674,157.9,157.85,20.73171292]
["bitfinex","SOLUSD",1752591526244,39.22,157.91,157.87,14.3968674]
["bitfinex","SOLUSD",1752591526751,39.22,157.91,157.86,14.3968674]
["bitfinex","SOLUSD",1752591526951,53.6168674,157.91,157.86,14.3968674]
["bitfinex","SOLUSD",1752591527151,53.6168674,157.91,157.87,14.3968674]
["bitfinex","SOLUSD",1752591527361,39.22,157.91,157.88,14.3968674]
["bitfinex","SOLUSD",1752591527559,39.22,157.91,157.85,22.17266623]
["bitfinex","SOLUSD",1752591527874,39.22,157.91,157.87,14.3968674]
["bitfinex","SOLUSD",1752591528180,14.3968674,157.89,157.85,20.73171292]
["bitfinex","SOLUSD",1752591528367,39.22,157.91,157.87,14.3968674]
["bitfinex","SOLUSD",1752591528976,39.22,157.91,157.88,14.3968674]
["bitfinex","SOLUSD",1752591529349,53.6168674,157.91,157.87,14.3968674]
["bitfinex","SOLUSD",1752591529541,39.22,157.91,157.88,14.3968674]
["bitfinex","SOLUSD",1752591529743,0.03,157.94,157.87,0.14216157]
["bitfinex","SOLUSD",1752591529948,0.03,157.94,157.93,14.3968674]
["bitfinex","SOLUSD",1752591530161,0.03,157.94,157.93,6.3319192]
["bitfinex","SOLUSD",1752591530452,0.03,157.94,157.93,20.7287866]
["bitfinex","SOLUSD",1752591530651,14.4268674,157.94,157.86,0.63347269]
["bitfinex","SOLUSD",1752591530965,14.4268674,157.94,157.82,6.643]
["bitfinex","SOLUSD",1752591530966,53.4668674,157.94,157.84,49.75376658]
["bitfinex","SOLUSD",1752591531143,14.74471861,157.93,157.85,0.14216157]
["bitfinex","SOLUSD",1752591531350,14.3968674,157.91,157.84,48.17435377]
["bitfinex","SOLUSD",1752591531555,14.3968674,157.91,157.87,0.06]
["bitfinex","SOLUSD",1752591531757,14.3968674,157.9,157.87,0.06]
["bitfinex","SOLUSD",1752591531955,14.3968674,157.89,157.87,0.06]
["bitfinex","SOLUSD",1752591532362,14.3968674,157.9,157.87,0.06]
["bitfinex","SOLUSD",1752591532573,0.03,157.91,157.87,0.06]
["bitfinex","SOLUSD",1752591532994,14.3968674,157.89,157.87,0.06]
["bitfinex","SOLUSD",1752591533179,14.3968674,157.88,157.87,0.06]
["bitfinex","SOLUSD",1752591533381,0.37785121,157.91,157.87,0.06]
["bitfinex","SOLUSD",1752591533684,14.3968674,157.9,157.87,0.06]
["bitfinex","SOLUSD",1752591533885,14.3968674,157.89,157.87,0.06]
["bitfinex","SOLUSD",1752591534186,39.07,157.91,157.87,0.06]
["bitfinex","SOLUSD",1752591534187,14.3968674,157.9,157.87,0.06]
["bitfinex","SOLUSD",1752591534393,39.07,157.91,157.87,0.06]
["bitfinex","SOLUSD",1752591534567,53.4668674,157.91,157.87,14.4568674]
["bitfinex","SOLUSD",1752591535080,39.07,157.91,157.87,14.4568674]
["bitfinex","SOLUSD",1752591535392,39.07,157.91,157.89,14.3968674]
["bitfinex","SOLUSD",1752591535760,39.07,157.91,157.9,14.3968674]
["bitfinex","SOLUSD",1752591536081,0.03,157.91,157.9,14.3968674]
["bitfinex","SOLUSD",1752591536398,0.03,157.91,157.9,20.72998962]
["bitfinex","SOLUSD",1752591536861,0.03,157.91,157.88,6.33392449]
["bitfinex","SOLUSD",1752591537064,0.03,157.91,157.9,14.3968674]
["bitfinex","SOLUSD",1752591537495,0.03,157.91,157.9,15.03017962]
["bitfinex","SOLUSD",1752591538093,0.03,157.91,157.9,41.17234119]
["bitfinex","SOLUSD",1752591538296,0.03,158.01,157.9,41.17234119]
["bitfinex","SOLUSD",1752591538297,0.03,158.01,157.93,26.0]
["bitfinex","SOLUSD",1752591538507,0.03,158.01,158.0,14.3968674]
["bitfinex","SOLUSD",1752591538660,0.03,158.01,157.94,42.92684554]
["bitfinex","SOLUSD",1752591538661,0.03,158.01,157.97,0.63303158]
["bitfinex","SOLUSD",1752591538998,0.37785121,158.01,157.93,26.0]
["bitfinex","SOLUSD",1752591539197,39.04,158.0,157.96,14.3968674]
["bitfinex","SOLUSD",1752591539358,0.03,158.01,157.99,14.3968674]
["bitfinex","SOLUSD",1752591539564,0.03,158.01,158.0,15.02977879]
["bitfinex","SOLUSD",1752591539763,0.1,158.07,158.05,14.3968674]
["bitfinex","SOLUSD",1752591540188,0.1,158.07,158.04,14.3968674]
["bitfinex","SOLUSD",1752591540687,0.1,158.07,157.97,14.3968674]
["bitfinex","SOLUSD",1752591540688,14.3968674,158.05,157.97,14.3968674]
["bitfinex","SOLUSD",1752591540898,0.34785121,158.06,157.92,1.5474]
["bitfinex","SOLUSD",1752591540899,0.34785121,158.04,157.93,6.3319192]
["bitfinex","SOLUSD",1752591541060,14.3968674,157.97,157.93,6.3319192]
["bitfinex","SOLUSD",1752591541261,14.3968674,157.94,157.86,1.5402]
["bitfinex","SOLUSD",1752591541595,14.3968674,157.88,157.77,6.2563]
["bitfinex","SOLUSD",1752591541888,6.2055,157.92,157.87,1e-08]
["bitfinex","SOLUSD",1752591541889,0.34785121,157.91,157.87,1e-08]
["bitfinex","SOLUSD",1752591542093,14.3968674,157.88,157.87,1e-08]
["bitfinex","SOLUSD",1752591542290,6.6817757,157.88,157.87,1e-08]
["bitfinex","SOLUSD",1752591542590,21.0786431,157.88,157.87,1e-08]
["bitfinex","SOLUSD",1752591543674,51.31032174,157.88,157.71,0.8340752]
["bitfinex","SOLUSD",1752591543891,14.3968674,157.79,157.72,6.34034998]
["bitfinex","SOLUSD",1752591544182,39.38,157.81,157.75,46.73565239]
["bitfinex","SOLUSD",1752591544387,0.34785121,157.82,157.75,46.73565239]
["bitfinex","SOLUSD",1752591544589,14.3968674,157.81,157.76,14.3968674]
["bitfinex","SOLUSD",1752591544791,53.7768674,157.83,157.78,14.3968674]
["bitfinex","SOLUSD",1752591544962,14.3968674,157.82,157.77,26.0]
["bitfinex","SOLUSD",1752591545166,14.3968674,157.79,157.75,6.33878499]
["bitfinex","SOLUSD",1752591545391,14.3968674,157.82,157.77,14.3968674]
["bitfinex","SOLUSD",1752591545572,14.3968674,157.81,157.75,22.18664552]
["bitfinex","SOLUSD",1752591545774,6.68146095,157.89,157.79,14.3968674]
["bitfinex","SOLUSD",1752591546076,6.68146095,157.89,157.76,26.7760358]
["bitfinex","SOLUSD",1752591546077,14.3968674,157.85,157.8,14.3968674]
["bitfinex","SOLUSD",1752591546281,0.34785121,157.87,157.81,14.3968674]
["bitfinex","SOLUSD",1752591546586,39.36,157.88,157.79,0.14216157]
["bitfinex","SOLUSD",1752591546587,14.3968674,157.85,157.79,0.14216157]
["bitfinex","SOLUSD",1752591546897,14.3968674,157.85,157.8,14.3968674]
["bitfinex","SOLUSD",1752591547470,14.3968674,157.87,157.82,14.3968674]
["bitfinex","SOLUSD",1752591547664,14.3968674,157.86,157.81,14.3968674]
["bitfinex","SOLUSD",1752591547997,39.3,157.88,157.81,14.3968674]
["bitfinex","SOLUSD",1752591548195,14.3968674,157.87,157.82,14.3968674]
["bitfinex","SOLUSD",1752591548403,14.3968674,157.87,157.83,6.33593106]
["bitfinex","SOLUSD",1752591548693,14.3968674,157.84,157.78,40.3968674]
["bitfinex","SOLUSD",1752591548894,0.34785121,157.86,157.78,32.3378751]
["bitfinex","SOLUSD",1752591549101,14.3968674,157.83,157.78,46.7347425]
["bitfinex","SOLUSD",1752591549279,14.3968674,157.85,157.8,14.3968674]
["bitfinex","SOLUSD",1752591549489,0.34785121,157.84,157.78,32.3378751]
["bitfinex","SOLUSD",1752591549795,14.3968674,157.82,157.78,46.7347425]
["bitfinex","SOLUSD",1752591550304,14.3968674,157.82,157.78,20.7347425]
["bitfinex","SOLUSD",1752591550468,14.3968674,157.83,157.79,14.3968674]
["bitfinex","SOLUSD",1752591550673,14.3968674,157.84,157.78,6.3378751]
["bitfinex","SOLUSD",1752591550893,14.3968674,157.83,157.78,20.7347425]
["bitfinex","SOLUSD",1752591551306,0.34785121,157.85,157.79,14.3968674]
["bitfinex","SOLUSD",1752591551493,14.3968674,157.84,157.78,22.18272235]
["bitfinex","SOLUSD",1752591551883,14.3968674,157.84,157.79,14.3968674]
["bitfinex","SOLUSD",1752591552196,14.3968674,157.84,157.78,22.18272235]
["bitfinex","SOLUSD",1752591552399,39.12,157.86,157.8,36.57684204]
["bitfinex","SOLUSD",1752591552576,53.5168674,157.86,157.81,14.3968674]
["bitfinex","SOLUSD",1752591552772,53.5168674,157.86,157.82,14.3968674]
["bitfinex","SOLUSD",1752591552997,0.34785121,157.9,157.82,14.3968674]
["bitfinex","SOLUSD",1752591553184,14.3968674,157.88,157.83,14.3968674]
["bitfinex","SOLUSD",1752591553385,14.3968674,157.87,157.82,14.3968674]
["bitfinex","SOLUSD",1752591553775,14.3968674,157.86,157.8,22.17997464]
["bitfinex","SOLUSD",1752591553998,14.3968674,157.85,157.8,6.33713561]
["bitfinex","SOLUSD",1752591554202,14.3968674,157.86,157.81,14.3968674]
["bitfinex","SOLUSD",1752591554377,14.3968674,157.88,157.83,20.73279846]
["bitfinex","SOLUSD",1752591554581,39.0,157.89,157.84,14.3968674]
["bitfinex","SOLUSD",1752591554774,53.3968674,157.89,157.85,14.3968674]
["bitfinex","SOLUSD",1752591555398,0.34785121,157.93,157.83,22.80935182]
["bitfinex","SOLUSD",1752591555399,0.34785121,157.93,157.86,14.3968674]
["bitfinex","SOLUSD",1752591555708,14.3968674,157.91,157.86,14.3968674]
["bitfinex","SOLUSD",1752591556186,14.3968674,157.91,157.87,14.3968674]
["bitfinex","SOLUSD",1752591556498,14.3968674,157.91,157.88,6.33392449]
["bitfinex","SOLUSD",1752591556994,38.98,157.92,157.89,14.3968674]
["bitfinex","SOLUSD",1752591557505,53.2568674,157.96,157.88,22.16873573]
["bitfinex","SOLUSD",1752591557800,38.86,157.96,157.9,0.14216157]
["bitfinex","SOLUSD",1752591557974,38.86,157.96,157.93,14.3968674]
["bitfinex","SOLUSD",1752591558408,38.86,157.96,157.91,0.63327211]
["bitfinex","SOLUSD",1752591558586,38.86,157.96,157.78,31.68877789]
["bitfinex","SOLUSD",1752591558587,14.3968674,157.92,157.9,6.33296401]
["bitfinex","SOLUSD",1752591558789,14.3968674,157.92,157.88,6.33392449]
["bitfinex","SOLUSD",1752591558977,0.34785121,157.95,157.88,6.33392449]
["bitfinex","SOLUSD",1752591559311,14.3968674,157.92,157.88,6.33392449]
["bitfinex","SOLUSD",1752591559674,14.3968674,157.91,157.88,6.33392449]
["bitfinex","SOLUSD",1752591559998,6.67923281,157.95,157.87,6.33432571]
["bitfinex","SOLUSD",1752591560300,14.3968674,157.92,157.87,20.73119311]
["bitfinex","SOLUSD",1752591560515,14.3968674,157.91,157.87,6.33432571]
["bitfinex","SOLUSD",1752591560801,6.67923281,157.95,157.87,6.33432571]
["bitfinex","SOLUSD",1752591560979,14.3968674,157.89,157.86,6.33465558]
["bitfinex","SOLUSD",1752591561178,14.3968674,157.9,157.86,6.33465558]
["bitfinex","SOLUSD",1752591561378,38.76,157.91,157.87,14.3968674]
["bitfinex","SOLUSD",1752591561908,53.1568674,157.91,157.87,14.3968674]
["bitfinex","SOLUSD",1752591562082,53.1568674,157.91,157.88,6.33392449]
["bitfinex","SOLUSD",1752591562481,14.3968674,157.91,157.88,6.33392449]
["bitfinex","SOLUSD",1752591562685,14.3968674,157.92,157.88,22.16873573]
["bitfinex","SOLUSD",1752591562887,38.76,157.95,157.88,22.16873573]
["bitfinex","SOLUSD",1752591563102,53.1568674,157.95,157.91,14.3968674]
["bitfinex","SOLUSD",1752591563304,14.3968674,157.94,157.89,14.3968674]
["bitfinex","SOLUSD",1752591563609,14.3968674,157.93,157.89,14.3968674]
["bitfinex","SOLUSD",1752591563792,14.3968674,157.94,157.88,22.16873573]
["bitfinex","SOLUSD",1752591563986,14.3968674,157.94,157.9,14.3968674]
["bitfinex","SOLUSD",1752591564187,38.76,157.95,157.91,36.56139149]
["bitfinex","SOLUSD",1752591564406,14.3968674,157.93,157.87,6.33432571]
["bitfinex","SOLUSD",1752591564708,14.3968674,157.9,157.84,6.33552965]
["bitfinex","SOLUSD",1752591564900,14.3968674,157.85,157.79,16.78468397]
["bitfinex","SOLUSD",1752591565252,14.3968674,157.8,157.77,6.33834062]
["bitfinex","SOLUSD",1752591565382,14.3968674,157.79,157.77,6.33834062]
["bitfinex","SOLUSD",1752591565705,14.3968674,157.8,157.77,6.33834062]
["bitfinex","SOLUSD",1752591565909,14.3968674,157.79,157.75,1.5046]
["bitfinex","SOLUSD",1752591566109,0.34785121,157.84,157.71,6.5807]
["bitfinex","SOLUSD",1752591566110,14.3968674,157.77,157.71,6.5807]
["bitfinex","SOLUSD",1752591566411,14.3968674,157.77,157.72,20.73721738]
["bitfinex","SOLUSD",1752591566610,0.34785121,157.84,157.72,22.19122494]
["bitfinex","SOLUSD",1752591566813,14.3968674,157.79,157.74,14.3968674]
["bitfinex","SOLUSD",1752591567105,14.3968674,157.81,157.76,14.3968674]
["bitfinex","SOLUSD",1752591567311,14.3968674,157.79,157.72,22.82525993]
["bitfinex","SOLUSD",1752591570328,38.76,157.83,157.76,20.73560979]
["bitfinex","SOLUSD",1752591570520,38.76,157.83,157.76,6.33874239]
["bitfinex","SOLUSD",1752591570723,14.3968674,157.8,157.76,6.33874239]
["bitfinex","SOLUSD",1752591571242,14.3968674,157.81,157.76,20.73560979]
["bitfinex","SOLUSD",1752591571410,38.76,157.83,157.76,20.73560979]
["bitfinex","SOLUSD",1752591571732,38.76,157.83,157.78,14.3968674]
["bitfinex","SOLUSD",1752591572031,38.78,157.88,157.82,14.3968674]
["bitfinex","SOLUSD",1752591572230,0.34785121,157.93,157.86,14.3968674]
["bitfinex","SOLUSD",1752591572531,0.34785121,157.93,157.84,20.73239705]
["bitfinex","SOLUSD",1752591572532,14.3968674,157.89,157.84,20.73239705]
["bitfinex","SOLUSD",1752591572931,14.3968674,157.87,157.84,6.33552965]
["bitfinex","SOLUSD",1752591573137,45.45986464,157.93,157.84,20.73239705]
["bitfinex","SOLUSD",1752591573440,14.3968674,157.88,157.84,6.33552965]
["bitfinex","SOLUSD",1752591573728,14.3968674,157.89,157.84,20.73239705]
["bitfinex","SOLUSD",1752591574114,39.12785121,157.93,157.85,14.3968674]
["bitfinex","SOLUSD",1752591574434,14.3968674,157.91,157.86,14.3968674]
["bitfinex","SOLUSD",1752591574636,14.3968674,157.92,157.88,14.3968674]
["bitfinex","SOLUSD",1752591575106,14.3968674,157.9,157.85,0.63351282]
["bitfinex","SOLUSD",1752591575305,14.3968674,157.89,157.84,36.57122117]
["bitfinex","SOLUSD",1752591576037,14.3968674,157.88,157.84,6.33552965]
["bitfinex","SOLUSD",1752591576621,14.3968674,157.88,157.84,20.73239705]
["bitfinex","SOLUSD",1752591577014,14.3968674,157.88,157.84,6.33552965]
["bitfinex","SOLUSD",1752591577239,14.3968674,157.88,157.84,20.73239705]
["bitfinex","SOLUSD",1752591577623,14.3968674,157.89,157.84,20.73239705]
["bitfinex","SOLUSD",1752591578042,14.3968674,157.89,157.84,36.57122117]
["bitfinex","SOLUSD",1752591578247,14.3968674,157.9,157.85,14.3968674]
["bitfinex","SOLUSD",1752591578427,14.3968674,157.88,157.84,6.33552965]
["bitfinex","SOLUSD",1752591578627,14.3968674,157.87,157.84,6.33552965]
["bitfinex","SOLUSD",1752591578824,14.3968674,157.88,157.84,6.33552965]
["bitfinex","SOLUSD",1752591579334,14.3968674,157.89,157.84,20.73239705]
["bitfinex","SOLUSD",1752591579733,14.3968674,157.87,157.84,6.33552965]
["bitfinex","SOLUSD",1752591580263,14.3968674,157.88,157.84,6.33552965]
["bitfinex","SOLUSD",1752591580739,0.34785121,157.89,157.8,31.82074509]
["bitfinex","SOLUSD",1752591580914,0.34785121,157.89,157.81,14.3968674]
["bitfinex","SOLUSD",1752591580915,14.3968674,157.85,157.81,14.3968674]
["bitfinex","SOLUSD",1752591581114,9.11183873,157.85,157.81,9.11183873]
["bitfinex","SOLUSD",1752591581335,9.11183873,157.85,157.8,17.42387769]
["bitfinex","SOLUSD",1752591581510,9.11183873,157.85,157.81,9.11183873]
["bitfinex","SOLUSD",1752591581711,9.11183873,157.84,157.81,6.33673404]
["bitfinex","SOLUSD",1752591582017,6.33392449,157.88,157.81,6.33673404]
["bitfinex","SOLUSD",1752591582018,9.11183873,157.85,157.81,6.33673404]
["bitfinex","SOLUSD",1752591582218,9.11183873,157.86,157.81,15.44857277]
["bitfinex","SOLUSD",1752591582443,0.34785121,157.91,157.82,9.11183873]
["bitfinex","SOLUSD",1752591582752,9.11183873,157.87,157.82,9.11183873]
["bitfinex","SOLUSD",1752591583129,9.11183873,157.85,157.81,6.33673404]
["bitfinex","SOLUSD",1752591583449,0.34785121,157.89,157.77,32.4839]
["bitfinex","SOLUSD",1752591583450,9.11183873,157.82,157.77,15.59573873]
["bitfinex","SOLUSD",1752591583617,0.34785121,157.85,157.77,15.59573873]
["bitfinex","SOLUSD",1752591584030,6.68312295,157.85,157.78,6.3379389]
["bitfinex","SOLUSD",1752591584365,9.11183873,157.8,157.78,6.3379389]
["bitfinex","SOLUSD",1752591584534,0.34785121,157.85,157.78,6.3379389]
["bitfinex","SOLUSD",1752591584728,9.11183873,157.82,157.78,6.3379389]
["bitfinex","SOLUSD",1752591584933,9.11183873,157.82,157.78,15.44977763]
["bitfinex","SOLUSD",1752591585230,9.11183873,157.81,157.78,6.3379389]
["bitfinex","SOLUSD",1752591585438,9.11183873,157.8,157.78,6.3379389]
["bitfinex","SOLUSD",1752591586263,9.11183873,157.82,157.78,6.3379389]
["bitfinex","SOLUSD",1752591586437,0.34785121,157.85,157.78,15.44977763]
["bitfinex","SOLUSD",1752591586761,9.11183873,157.83,157.79,9.11183873]
["bitfinex","SOLUSD",1752591586956,39.10785121,157.87,157.79,9.11183873]
["bitfinex","SOLUSD",1752591586957,9.11183873,157.84,157.79,9.11183873]
["bitfinex","SOLUSD",1752591587278,9.11183873,157.83,157.78,22.18278615]
["bitfinex","SOLUSD",1752591587435,39.10785121,157.87,157.79,9.11183873]
["bitfinex","SOLUSD",1752591587630,38.76,157.87,157.8,9.11183873]
["bitfinex","SOLUSD",1752591587853,9.11183873,157.84,157.79,9.2540003]
["bitfinex","SOLUSD",1752591588164,9.11183873,157.84,157.8,6.33713561]
["bitfinex","SOLUSD",1752591588545,9.11183873,157.85,157.8,15.44897434]
["bitfinex","SOLUSD",1752591588943,9.11183873,157.84,157.8,6.33713561]
["bitfinex","SOLUSD",1752591589342,9.11183873,157.82,157.8,6.33713561]
["bitfinex","SOLUSD",1752591589540,9.11183873,157.84,157.8,22.17997464]
["bitfinex","SOLUSD",1752591589849,0.34785121,157.89,157.83,9.11183873]
["bitfinex","SOLUSD",1752591590167,9.11183873,157.88,157.84,6.33552965]
["bitfinex","SOLUSD",1752591590367,9.11183873,157.87,157.84,6.33552965]
["bitfinex","SOLUSD",1752591590740,9.11183873,157.86,157.84,6.33552965]
["bitfinex","SOLUSD",1752591591057,0.34785121,157.9,157.82,6.33633253]
["bitfinex","SOLUSD",1752591591058,9.11183873,157.85,157.82,6.33633253]
["bitfinex","SOLUSD",1752591591432,9.11183873,157.87,157.82,15.44817126]
["bitfinex","SOLUSD",1752591591670,9.11183873,157.87,157.83,9.11183873]
["bitfinex","SOLUSD",1752591591864,9.11183873,157.87,157.82,15.44817126]
["bitfinex","SOLUSD",1752591592033,9.11183873,157.86,157.82,15.44817126]
["bitfinex","SOLUSD",1752591592239,9.11183873,157.86,157.81,24.95361132]
["bitfinex","SOLUSD",1752591592440,0.34785121,157.9,157.83,9.11183873]
["bitfinex","SOLUSD",1752591592640,9.11183873,157.88,157.83,9.11183873]
["bitfinex","SOLUSD",1752591592866,0.34785121,157.95,157.87,9.11183873]
["bitfinex","SOLUSD",1752591593077,0.34785121,157.95,157.89,9.11183873]
["bitfinex","SOLUSD",1752591593255,38.74,157.97,157.88,6.5487]
["bitfinex","SOLUSD",1752591593256,39.08785121,157.97,157.88,6.5487]
["bitfinex","SOLUSD",1752591593586,39.08785121,157.97,157.9,9.11183873]
["bitfinex","SOLUSD",1752591593877,9.11183873,157.94,157.9,9.11183873]
["bitfinex","SOLUSD",1752591594186,9.11183873,157.93,157.89,9.11183873]
["bitfinex","SOLUSD",1752591594488,0.34785121,157.96,157.88,6.5487]
["bitfinex","SOLUSD",1752591594652,0.34785121,157.96,157.87,9.11183873]
["bitfinex","SOLUSD",1752591594653,9.11183873,157.92,157.87,9.11183873]
["bitfinex","SOLUSD",1752591594836,9.11183873,157.92,157.88,9.11183873]
["bitfinex","SOLUSD",1752591595037,9.11183873,157.92,157.86,6.33472697]
["bitfinex","SOLUSD",1752591595316,9.11183873,157.9,157.86,6.33472697]
["bitfinex","SOLUSD",1752591595584,9.11183873,157.9,157.85,15.44692079]
["bitfinex","SOLUSD",1752591595885,9.11183873,157.89,157.85,6.33508206]
["bitfinex","SOLUSD",1752591596043,9.11183873,157.88,157.85,6.33508206]
["bitfinex","SOLUSD",1752591596245,9.11183873,157.86,157.81,6.33673404]
["bitfinex","SOLUSD",1752591596472,9.11183873,157.85,157.81,6.33673404]
["bitfinex","SOLUSD",1752591596781,9.11183873,157.84,157.81,6.33673404]
["bitfinex","SOLUSD",1752591596945,9.11183873,157.85,157.81,6.33673404]
["bitfinex","SOLUSD",1752591597144,6.68148795,157.89,157.82,9.11183873]
["bitfinex","SOLUSD",1752591597352,0.34785121,157.88,157.81,6.33673404]
["bitfinex","SOLUSD",1752591597553,0.34785121,157.88,157.83,9.11183873]
["bitfinex","SOLUSD",1752591597554,9.45968994,157.88,157.83,9.11183873]
["bitfinex","SOLUSD",1752591597773,9.11183873,157.89,157.84,9.11183873]
["bitfinex","SOLUSD",1752591598075,9.45968994,157.9,157.85,9.11183873]
["bitfinex","SOLUSD",1752591598280,9.11183873,157.89,157.84,9.11183873]
["bitfinex","SOLUSD",1752591598487,0.34785121,157.9,157.85,15.44696701]
["bitfinex","SOLUSD",1752591598651,9.11183873,157.92,157.87,9.11183873]
["bitfinex","SOLUSD",1752591598852,0.34785121,157.93,157.85,22.17294899]
["bitfinex","SOLUSD",1752591599076,9.11183873,157.92,157.87,9.11183873]
["bitfinex","SOLUSD",1752591599255,9.45968994,157.93,157.88,9.11183873]
["bitfinex","SOLUSD",1752591599469,9.11183873,157.9,157.85,31.28478772]
["bitfinex","SOLUSD",1752591599770,9.11183873,157.91,157.86,9.11183873]
["bitfinex","SOLUSD",1752591599954,9.11183873,157.91,157.87,9.11183873]
["bitfinex","SOLUSD",1752591600151,9.11183873,157.91,157.85,22.17294899]
["bitfinex","SOLUSD",1752591600350,0.34785121,157.93,157.91,6.33272117]
["bitfinex","SOLUSD",1752591600574,0.34785121,157.98,157.91,6.33272117]
["bitfinex","SOLUSD",1752591600892,9.11183873,157.96,157.91,9.11183873]
["bitfinex","SOLUSD",1752591601047,38.72,157.99,157.9,6.3329804]
["bitfinex","SOLUSD",1752591601048,9.11183873,157.94,157.9,6.3329804]
["bitfinex","SOLUSD",1752591601246,9.11183873,157.94,157.88,1.5597]
["bitfinex","SOLUSD",1752591601247,0.34785121,157.93,157.89,6.33339685]
["bitfinex","SOLUSD",1752591601476,38.72,157.99,157.89,6.33339685]
["bitfinex","SOLUSD",1752591601477,0.34785121,157.98,157.89,6.33339685]
["bitfinex","SOLUSD",1752591601663,0.34785121,157.98,157.86,16.92684554]
["bitfinex","SOLUSD",1752591601862,9.11183873,157.87,157.83,0.6335931]
["bitfinex","SOLUSD",1752591602072,9.11183873,157.86,157.82,1.6261]
["bitfinex","SOLUSD",1752591602281,0.34785121,157.91,157.83,9.11183873]
["bitfinex","SOLUSD",1752591602494,6.33352333,157.89,157.8,12.38242125]
["bitfinex","SOLUSD",1752591602778,0.34785121,157.88,157.77,1.6861]
["bitfinex","SOLUSD",1752591602978,0.34785121,157.88,157.78,6.3379389]
["bitfinex","SOLUSD",1752591603366,9.11183873,157.79,157.77,0.06]
["bitfinex","SOLUSD",1752591603683,9.45968994,157.78,157.77,0.06]
["bitfinex","SOLUSD",1752591604181,18.57152867,157.78,157.77,0.06]
["bitfinex","SOLUSD",1752591604390,24.90946757,157.78,157.77,0.06]
["bitfinex","SOLUSD",1752591604689,63.60946757,157.78,157.77,0.06]
["bitfinex","SOLUSD",1752591604855,16.92684554,157.77,157.72,0.06]
["bitfinex","SOLUSD",1752591605058,14.43826555,157.73,157.72,0.06]
["bitfinex","SOLUSD",1752591605292,0.34785121,157.73,157.72,0.06]
["bitfinex","SOLUSD",1752591605453,14.78611676,157.73,157.72,0.06]
["bitfinex","SOLUSD",1752591606357,0.34785121,157.73,157.72,0.06]
["bitfinex","SOLUSD",1752591606793,14.43826555,157.73,157.72,0.06]
["bitfinex","SOLUSD",1752591607086,0.34785121,157.75,157.72,0.06]
["bitfinex","SOLUSD",1752591607283,0.34785121,157.75,157.73,14.43826555]
["bitfinex","SOLUSD",1752591607484,14.43826555,157.79,157.72,0.06]
["bitfinex","SOLUSD",1752591607655,0.34785121,157.78,157.75,14.43826555]
["bitfinex","SOLUSD",1752591607852,0.34785121,157.81,157.77,14.43826555]
["bitfinex","SOLUSD",1752591608056,0.34785121,157.81,157.8,14.43826555]
["bitfinex","SOLUSD",1752591608360,0.34785121,157.83,157.75,22.18700474]
["bitfinex","SOLUSD",1752591608585,38.72,157.84,157.82,14.43826555]
["bitfinex","SOLUSD",1752591608755,14.43826555,157.89,157.83,14.43826555]
["bitfinex","SOLUSD",1752591608955,0.34785121,157.88,157.87,14.43826555]
["bitfinex","SOLUSD",1752591609200,0.34785121,157.91,157.82,1.5262]
["bitfinex","SOLUSD",1752591609496,0.34785121,157.91,157.87,14.43826555]
["bitfinex","SOLUSD",1752591609669,14.78611676,157.91,157.86,14.43826555]
["bitfinex","SOLUSD",1752591609987,0.34785121,157.91,157.86,14.43826555]
["bitfinex","SOLUSD",1752591610166,0.34785121,157.91,157.87,14.43826555]
["bitfinex","SOLUSD",1752591610367,14.43826555,157.89,157.82,1.5262]
["bitfinex","SOLUSD",1752591610559,0.34785121,157.88,157.83,6.33593106]
["bitfinex","SOLUSD",1752591610760,14.43826555,157.84,157.83,6.33593106]
["bitfinex","SOLUSD",1752591610984,14.43826555,157.84,157.8,15.84234497]
["bitfinex","SOLUSD",1752591611163,14.43826555,157.82,157.78,6.3379389]
["bitfinex","SOLUSD",1752591611367,0.34785121,157.81,157.78,22.18278615]
["bitfinex","SOLUSD",1752591611705,0.34785121,157.85,157.79,14.43826555]
["bitfinex","SOLUSD",1752591611862,14.78611676,157.85,157.8,14.43826555]
["bitfinex","SOLUSD",1752591612060,0.34785121,157.85,157.8,14.43826555]
["bitfinex","SOLUSD",1752591612256,0.34785121,157.88,157.84,14.43826555]
["bitfinex","SOLUSD",1752591612572,0.34785121,157.88,157.86,6.33472697]
["bitfinex","SOLUSD",1752591613062,23.62987086,157.99,157.86,6.33472697]
["bitfinex","SOLUSD",1752591613063,38.7,157.94,157.86,6.33472697]
["bitfinex","SOLUSD",1752591613381,0.34785121,157.93,157.9,14.43826555]
["bitfinex","SOLUSD",1752591613583,0.34785121,157.93,157.86,28.7578444]
["bitfinex","SOLUSD",1752591613787,0.34785121,157.95,157.92,14.43826555]
["bitfinex","SOLUSD",1752591613971,0.34785121,157.98,157.94,14.43826555]
["bitfinex","SOLUSD",1752591614287,0.34785121,157.98,157.95,14.43826555]
["bitfinex","SOLUSD",1752591614491,0.34785121,157.98,157.92,15.83029725]
["bitfinex","SOLUSD",1752591614691,0.34785121,157.98,157.94,14.43826555]
["bitfinex","SOLUSD",1752591614872,0.34785121,157.98,157.93,6.3319192]
["bitfinex","SOLUSD",1752591615075,38.7,158.03,157.96,14.43826555]
["bitfinex","SOLUSD",1752591615395,0.34785121,158.02,157.99,14.43826555]
["bitfinex","SOLUSD",1752591615573,0.34785121,158.02,157.98,14.43826555]
["bitfinex","SOLUSD",1752591615776,0.34785121,158.02,157.93,22.16171721]
["bitfinex","SOLUSD",1752591616074,0.34785121,158.02,157.87,11.5858]
["bitfinex","SOLUSD",1752591616075,17.27469675,158.02,157.91,6.33272117]
["bitfinex","SOLUSD",1752591616403,14.43826555,157.92,157.88,6.33392449]
["bitfinex","SOLUSD",1752591616561,14.43826555,157.93,157.88,20.77219004]
["bitfinex","SOLUSD",1752591616765,26.0,158.0,157.88,6.33392449]
["bitfinex","SOLUSD",1752591616766,0.34785121,157.92,157.88,6.33392449]
["bitfinex","SOLUSD",1752591616979,14.43826555,157.91,157.87,7.92003807]
["bitfinex","SOLUSD",1752591617162,14.43826555,157.91,157.87,6.33423807]
["bitfinex","SOLUSD",1752591617362,0.34785121,157.92,157.88,14.43826555]
["bitfinex","SOLUSD",1752591617590,14.43826555,157.91,157.87,6.33423807]
["bitfinex","SOLUSD",1752591617793,14.78611676,157.92,157.87,6.33423807]
["bitfinex","SOLUSD",1752591618009,38.68,157.94,157.87,6.33423807]
["bitfinex","SOLUSD",1752591618010,0.34785121,157.91,157.87,6.33423807]
["bitfinex","SOLUSD",1752591618189,14.43826555,157.9,157.85,6.33512828]
["bitfinex","SOLUSD",1752591618389,14.43826555,157.92,157.87,14.43826555]
["bitfinex","SOLUSD",1752591618627,0.34785121,157.93,157.9,14.43826555]
["bitfinex","SOLUSD",1752591618788,0.34785121,158.01,157.92,14.43826555]
["bitfinex","SOLUSD",1752591618987,0.1,158.04,157.97,14.43826555]
["bitfinex","SOLUSD",1752591618988,39.02785121,158.03,157.97,14.43826555]
["bitfinex","SOLUSD",1752591619191,53.46611676,158.03,157.93,8.0529]
["bitfinex","SOLUSD",1752591619398,14.43826555,157.99,157.93,8.0529]
["bitfinex","SOLUSD",1752591619599,0.34785121,157.98,157.93,8.0529]
["bitfinex","SOLUSD",1752591619899,14.78611676,157.98,157.93,22.49116555]
["bitfinex","SOLUSD",1752591620106,0.34785121,157.98,157.94,14.43826555]
["bitfinex","SOLUSD",1752591620312,0.03,158.0,157.89,22.800684]
["bitfinex","SOLUSD",1752591620518,6.32991517,157.98,157.88,6.5648]
["bitfinex","SOLUSD",1752591620817,14.43826555,157.9,157.84,6.3845]
["bitfinex","SOLUSD",1752591621021,39.27942634,157.93,157.85,14.43826555]
["bitfinex","SOLUSD",1752591621197,39.27942634,157.93,157.84,6.3845]
["bitfinex","SOLUSD",1752591621198,14.43826555,157.91,157.86,14.43826555]
["bitfinex","SOLUSD",1752591621394,15.00769189,157.9,157.85,14.43826555]
["bitfinex","SOLUSD",1752591621638,0.56942634,157.9,157.84,6.3845]
["bitfinex","SOLUSD",1752591621952,14.43826555,157.89,157.84,12.71999513]
["bitfinex","SOLUSD",1752591622106,14.43826555,157.88,157.84,12.71999513]
["bitfinex","SOLUSD",1752591622307,14.43826555,157.86,157.82,1.5278]
["bitfinex","SOLUSD",1752591622540,14.43826555,157.87,157.82,7.86407436]
["bitfinex","SOLUSD",1752591622707,14.43826555,157.85,157.79,6.5713]
["bitfinex","SOLUSD",1752591622914,14.43826555,157.81,157.77,16.10256555]
["bitfinex","SOLUSD",1752591623221,14.43826555,157.82,157.77,22.44079983]
["bitfinex","SOLUSD",1752591623413,0.56942634,157.84,157.79,14.43826555]
["bitfinex","SOLUSD",1752591623823,0.56942634,157.84,157.8,14.43826555]
["bitfinex","SOLUSD",1752591623824,14.43826555,157.84,157.8,14.43826555]
["bitfinex","SOLUSD",1752591624022,14.43826555,157.83,157.77,23.84838583]
["bitfinex","SOLUSD",1752591624251,0.56942634,157.85,157.78,14.43826555]
["bitfinex","SOLUSD",1752591624426,14.43826555,157.81,157.77,8.00253428]
["bitfinex","SOLUSD",1752591624616,0.56942634,157.85,157.78,14.43826555]
["bitfinex","SOLUSD",1752591624815,14.43826555,157.81,157.77,22.44079983]
["bitfinex","SOLUSD",1752591625016,14.43826555,157.78,157.74,6.33954608]
["bitfinex","SOLUSD",1752591625450,0.56942634,157.84,157.77,14.43826555]
["bitfinex","SOLUSD",1752591625743,14.43826555,157.78,157.72,0.06]
["bitfinex","SOLUSD",1752591625949,14.43826555,157.74,157.72,0.06]
["bitfinex","SOLUSD",1752591626161,14.43826555,157.73,157.72,0.06]
["bitfinex","SOLUSD",1752591626513,6.33874239,157.76,157.72,0.06]
["bitfinex","SOLUSD",1752591626838,14.43826555,157.73,157.72,0.06]
["bitfinex","SOLUSD",1752591627437,0.56942634,157.77,157.72,0.06]
["bitfinex","SOLUSD",1752591627628,14.43826555,157.73,157.72,0.06]
["bitfinex","SOLUSD",1752591627818,6.90782786,157.77,157.72,0.06]
["bitfinex","SOLUSD",1752591628020,38.66,157.76,157.72,0.06]
["bitfinex","SOLUSD",1752591628235,0.56942634,157.75,157.72,0.06]
["bitfinex","SOLUSD",1752591628423,14.43826555,157.73,157.72,0.06]
["bitfinex","SOLUSD",1752591628747,21.3476399,157.73,157.72,0.06]
["bitfinex","SOLUSD",1752591628964,0.56942634,157.73,157.72,0.06]
["bitfinex","SOLUSD",1752591629140,47.3476399,157.73,157.72,0.06]
["bitfinex","SOLUSD",1752591630267,47.3476399,157.73,157.71,0.2]
["bitfinex","SOLUSD",1752591630561,0.56942634,157.73,157.71,0.2]
["bitfinex","SOLUSD",1752591630731,23.8199115,157.78,157.71,0.2]
["bitfinex","SOLUSD",1752591630732,53.68769189,157.74,157.71,0.2]
["bitfinex","SOLUSD",1752591630935,0.56942634,157.73,157.71,0.2]
["bitfinex","SOLUSD",1752591631165,14.43826555,157.72,157.71,0.2]
["bitfinex","SOLUSD",1752591631668,40.43826555,157.72,157.71,0.2]
["bitfinex","SOLUSD",1752591632555,46.77861553,157.72,157.71,0.2]
["bitfinex","SOLUSD",1752591633457,32.34034998,157.72,157.71,0.2]
["bitfinex","SOLUSD",1752591633760,0.56942634,157.73,157.71,0.2]
["bitfinex","SOLUSD",1752591634057,14.43826555,157.75,157.71,6.54075201]
["bitfinex","SOLUSD",1752591634267,0.56942634,157.74,157.71,0.2]
["bitfinex","SOLUSD",1752591634562,20.77861553,157.72,157.71,0.2]
["bitfinex","SOLUSD",1752591634729,59.45861553,157.72,157.71,0.2]
["bitfinex","SOLUSD",1752591635246,59.45861553,157.72,157.62,6.54410702]
["bitfinex","SOLUSD",1752591635247,26.0,157.69,157.62,0.2]
["bitfinex","SOLUSD",1752591635552,14.43826555,157.63,157.62,0.2]
["bitfinex","SOLUSD",1752591635767,53.68769189,157.63,157.62,0.2]
["bitfinex","SOLUSD",1752591636327,39.24942634,157.63,157.62,0.2]
["bitfinex","SOLUSD",1752591636528,74.46992749,157.63,157.62,0.2]
["bitfinex","SOLUSD",1752591636731,60.03166194,157.63,157.62,0.2]
["bitfinex","SOLUSD",1752591637077,74.46992749,157.63,157.62,0.2]
["bitfinex","SOLUSD",1752591637362,45.59339639,157.63,157.62,0.2]
["bitfinex","SOLUSD",1752591637568,74.46992749,157.63,157.62,0.2]
["bitfinex","SOLUSD",1752591637737,60.03166194,157.63,157.62,0.2]
["bitfinex","SOLUSD",1752591637941,74.46992749,157.63,157.62,0.2]
["bitfinex","SOLUSD",1752591638364,91.39677303,157.63,157.62,1e-08]
["bitfinex","SOLUSD",1752591638662,6.34598299,157.58,157.47,6.35005657]
["bitfinex","SOLUSD",1752591638832,14.43826555,157.53,157.49,14.43826555]
["bitfinex","SOLUSD",1752591639033,15.00769189,157.52,157.47,6.35005657]
["bitfinex","SOLUSD",1752591639234,14.43826555,157.51,157.46,27.44832383]
["bitfinex","SOLUSD",1752591639450,0.56942634,157.52,157.48,14.43826555]
["bitfinex","SOLUSD",1752591639671,39.26942634,157.57,157.51,14.43826555]
["bitfinex","SOLUSD",1752591639837,39.24942634,157.57,157.46,28.88710641]
["bitfinex","SOLUSD",1752591640037,53.68769189,157.57,157.47,0.14216157]
["bitfinex","SOLUSD",1752591640329,14.43826555,157.55,157.5,14.43826555]
["bitfinex","SOLUSD",1752591640549,15.00769189,157.54,157.49,6.34943375]
["bitfinex","SOLUSD",1752591640751,15.00769189,157.54,157.5,14.43826555]
["bitfinex","SOLUSD",1752591640964,14.43826555,157.54,157.5,14.43826555]
["bitfinex","SOLUSD",1752591641143,14.43826555,157.54,157.49,6.34943375]
["bitfinex","SOLUSD",1752591641144,0.56942634,157.53,157.49,6.34943375]
["bitfinex","SOLUSD",1752591641347,0.56942634,157.53,157.47,6.35041595]
["bitfinex","SOLUSD",1752591641547,0.56942634,157.56,157.47,22.22645583]
["bitfinex","SOLUSD",1752591641754,0.56942634,157.56,157.52,14.43826555]
["bitfinex","SOLUSD",1752591642077,0.56942634,157.56,157.47,22.22645583]
["bitfinex","SOLUSD",1752591642372,14.43826555,157.52,157.47,6.35041595]
["bitfinex","SOLUSD",1752591642557,39.26942634,157.51,157.44,14.43826555]
["bitfinex","SOLUSD",1752591642736,0.56942634,157.51,157.41,6.35283654]
["bitfinex","SOLUSD",1752591643067,14.43826555,157.46,157.41,6.35283654]
["bitfinex","SOLUSD",1752591643372,15.00769189,157.45,157.4,12.63353444]
["bitfinex","SOLUSD",1752591643538,14.43826555,157.44,157.4,12.63353444]
["bitfinex","SOLUSD",1752591643738,38.8,157.48,157.43,0.06]
["bitfinex","SOLUSD",1752591644379,53.23826555,157.48,157.43,0.06]
["bitfinex","SOLUSD",1752591644586,14.43826555,157.5,157.43,0.06]
["bitfinex","SOLUSD",1752591644893,6.34638573,157.57,157.49,14.43826555]
["bitfinex","SOLUSD",1752591645069,14.43826555,157.56,157.51,14.43826555]
["bitfinex","SOLUSD",1752591645397,38.78,157.61,157.54,14.43826555]
["bitfinex","SOLUSD",1752591645602,38.8,157.61,157.55,14.43826555]
["bitfinex","SOLUSD",1752591645895,0.56942634,157.6,157.51,0.14216157]
["bitfinex","SOLUSD",1752591646187,0.56942634,157.6,157.56,14.43826555]
["bitfinex","SOLUSD",1752591646368,15.00769189,157.6,157.56,14.43826555]
["bitfinex","SOLUSD",1752591646683,0.56942634,157.6,157.56,20.7848475]
["bitfinex","SOLUSD",1752591647064,0.56942634,157.6,157.57,14.43826555]
["bitfinex","SOLUSD",1752591647264,0.56942634,157.62,157.58,14.43826555]
["bitfinex","SOLUSD",1752591647475,0.56942634,157.62,157.59,14.43826555]
["bitfinex","SOLUSD",1752591647680,6.3419,157.7,157.6,14.43826555]
["bitfinex","SOLUSD",1752591647681,0.56942634,157.63,157.6,14.43826555]
["bitfinex","SOLUSD",1752591648078,0.56942634,157.66,157.62,14.43826555]
["bitfinex","SOLUSD",1752591648275,0.56942634,157.66,157.57,0.14216157]
["bitfinex","SOLUSD",1752591648564,14.43826555,157.61,157.54,6.34759426]
["bitfinex","SOLUSD",1752591648778,6.34438918,157.62,157.54,6.34759426]
["bitfinex","SOLUSD",1752591648779,0.56942634,157.6,157.54,6.34759426]
["bitfinex","SOLUSD",1752591649088,0.56942634,157.6,157.55,14.43826555]
["bitfinex","SOLUSD",1752591649261,14.43826555,157.6,157.54,6.34759426]
["bitfinex","SOLUSD",1752591649455,14.43826555,157.56,157.5,6.5694]
["bitfinex","SOLUSD",1752591649687,14.43826555,157.54,157.5,0.06]
["bitfinex","SOLUSD",1752591649859,0.56942634,157.53,157.5,6.40905436]
["bitfinex","SOLUSD",1752591650181,15.00769189,157.56,157.5,14.49826555]
["bitfinex","SOLUSD",1752591650377,0.56942634,157.56,157.51,14.43826555]
["bitfinex","SOLUSD",1752591650577,0.56942634,157.56,157.52,14.43826555]
["bitfinex","SOLUSD",1752591650791,0.56942634,157.56,157.5,0.06]
["bitfinex","SOLUSD",1752591650792,21.3545626,157.56,157.5,0.06]
["bitfinex","SOLUSD",1752591651081,14.43826555,157.53,157.5,0.06]
["bitfinex","SOLUSD",1752591651283,0.56942634,157.52,157.5,0.06]
["bitfinex","SOLUSD",1752591651469,0.56942634,157.55,157.5,0.06]
["bitfinex","SOLUSD",1752591652007,14.43826555,157.54,157.5,0.06]
["bitfinex","SOLUSD",1752591652191,0.56942634,157.55,157.51,14.43826555]
["bitfinex","SOLUSD",1752591652389,0.56942634,157.57,157.53,14.43826555]
["bitfinex","SOLUSD",1752591652599,14.43826555,157.58,157.53,14.43826555]
["bitfinex","SOLUSD",1752591652794,14.43826555,157.62,157.57,14.43826555]
["bitfinex","SOLUSD",1752591652978,0.56942634,157.61,157.59,14.43826555]
["bitfinex","SOLUSD",1752591653183,15.00769189,157.64,157.59,14.43826555]
["bitfinex","SOLUSD",1752591653376,0.56942634,157.64,157.54,23.75757991]
["bitfinex","SOLUSD",1752591653578,15.00769189,157.64,157.59,14.43826555]
["bitfinex","SOLUSD",1752591654210,14.43826555,157.63,157.54,7.88859426]
["bitfinex","SOLUSD",1752591654380,14.43826555,157.57,157.52,20.78638766]
["bitfinex","SOLUSD",1752591654581,15.00769189,157.56,157.51,6.34875735]
["bitfinex","SOLUSD",1752591654802,15.00769189,157.56,157.51,14.43826555]
["bitfinex","SOLUSD",1752591655193,0.56942634,157.56,157.51,14.43826555]
["bitfinex","SOLUSD",1752591655392,14.43826555,157.59,157.54,14.43826555]
["bitfinex","SOLUSD",1752591655612,0.56942634,157.6,157.55,14.43826555]
["bitfinex","SOLUSD",1752591655782,0.56942634,157.6,157.56,14.43826555]
["bitfinex","SOLUSD",1752591656315,15.00769189,157.6,157.5,0.8370822]
["bitfinex","SOLUSD",1752591656612,0.56942634,157.62,157.59,14.43826555]
["bitfinex","SOLUSD",1752591656799,14.43826555,157.66,157.61,14.43826555]
["bitfinex","SOLUSD",1752591656999,14.43826555,157.64,157.59,14.43826555]
["bitfinex","SOLUSD",1752591657219,0.56942634,157.63,157.59,14.43826555]
["bitfinex","SOLUSD",1752591657377,15.00769189,157.63,157.57,6.34635515]
["bitfinex","SOLUSD",1752591657577,0.56942634,157.63,157.59,14.43826555]
["bitfinex","SOLUSD",1752591657804,0.56942634,157.66,157.6,14.43826555]
["bitfinex","SOLUSD",1752591658214,39.28942634,157.68,157.65,14.43826555]
["bitfinex","SOLUSD",1752591658383,14.43826555,157.7,157.59,0.7767196]
["bitfinex","SOLUSD",1752591658583,0.56942634,157.69,157.61,0.14216157]
["bitfinex","SOLUSD",1752591658784,15.00769189,157.71,157.66,14.43826555]
["bitfinex","SOLUSD",1752591659011,0.56942634,157.71,157.68,14.43826555]
["bitfinex","SOLUSD",1752591659184,6.91039232,157.71,157.61,0.6344775]
["bitfinex","SOLUSD",1752591659520,22.76227235,157.71,157.6,14.43826555]
["bitfinex","SOLUSD",1752591659685,14.43826555,157.67,157.62,14.43826555]
["bitfinex","SOLUSD",1752591659885,0.56942634,157.7,157.66,14.43826555]
["bitfinex","SOLUSD",1752591660112,0.56942634,157.7,157.6,0.63451776]
["bitfinex","SOLUSD",1752591660113,0.56942634,157.7,157.61,16.92684554]
["bitfinex","SOLUSD",1752591660404,0.56942634,157.71,157.68,14.43826555]
["bitfinex","SOLUSD",1752591660611,0.03,157.72,157.7,14.43826555]
["bitfinex","SOLUSD",1752591660811,14.43826555,157.71,157.64,0.63435676]
["bitfinex","SOLUSD",1752591661116,14.43826555,157.65,157.54,16.78468397]
["bitfinex","SOLUSD",1752591661285,39.26942634,157.64,157.57,14.43826555]
["bitfinex","SOLUSD",1752591661491,14.43826555,157.6,157.55,14.43826555]
["bitfinex","SOLUSD",1752591661700,0.56942634,157.59,157.55,14.43826555]
["bitfinex","SOLUSD",1752591661902,14.43826555,157.58,157.53,16.03366555]
["bitfinex","SOLUSD",1752591662090,0.56942634,157.63,157.53,7.94324068]
["bitfinex","SOLUSD",1752591662298,0.56942634,157.63,157.56,14.43826555]
["bitfinex","SOLUSD",1752591662516,0.56942634,157.63,157.53,7.94324068]
["bitfinex","SOLUSD",1752591662701,14.43826555,157.6,157.53,7.94324068]
["bitfinex","SOLUSD",1752591662950,6.91339639,157.63,157.56,14.43826555]
["bitfinex","SOLUSD",1752591663088,14.43826555,157.6,157.53,7.94324068]
["bitfinex","SOLUSD",1752591663295,14.43826555,157.57,157.52,20.78656519]
["bitfinex","SOLUSD",1752591663499,14.43826555,157.58,157.53,14.43826555]
["bitfinex","SOLUSD",1752591663710,14.43826555,157.6,157.55,14.43826555]
["bitfinex","SOLUSD",1752591664012,0.56942634,157.59,157.55,14.43826555]
["bitfinex","SOLUSD",1752591664403,14.43826555,157.6,157.52,22.21930014]
["bitfinex","SOLUSD",1752591664599,15.00769189,157.59,157.54,14.43826555]
["bitfinex","SOLUSD",1752591664800,0.56942634,157.59,157.55,20.78545691]
["bitfinex","SOLUSD",1752591664994,0.56942634,157.6,157.56,14.43826555]
["bitfinex","SOLUSD",1752591665303,15.00769189,157.63,157.58,14.43826555]
["bitfinex","SOLUSD",1752591665503,14.43826555,157.6,157.55,14.43826555]
["bitfinex","SOLUSD",1752591665714,14.43826555,157.57,157.51,6.4079]
["bitfinex","SOLUSD",1752591665907,0.56942634,157.56,157.52,14.43826555]
["bitfinex","SOLUSD",1752591666108,14.43826555,157.59,157.54,14.43826555]
["bitfinex","SOLUSD",1752591666419,6.34399884,157.63,157.51,6.4079]
["bitfinex","SOLUSD",1752591666420,15.00769189,157.58,157.51,6.4079]
["bitfinex","SOLUSD",1752591666611,0.56942634,157.58,157.52,6.3480668]
["bitfinex","SOLUSD",1752591666818,15.00769189,157.58,157.53,14.43826555]
["bitfinex","SOLUSD",1752591667016,0.56942634,157.58,157.52,22.2190673]
["bitfinex","SOLUSD",1752591667320,0.56942634,157.62,157.56,14.43826555]
["bitfinex","SOLUSD",1752591667618,14.43826555,157.61,157.56,14.43826555]
["bitfinex","SOLUSD",1752591667819,0.56942634,157.6,157.52,22.2190673]
["bitfinex","SOLUSD",1752591668012,0.56942634,157.6,157.56,14.43826555]
["bitfinex","SOLUSD",1752591668325,0.56942634,157.6,157.52,22.2190673]
["bitfinex","SOLUSD",1752591668326,0.56942634,157.62,157.59,14.43826555]
["bitfinex","SOLUSD",1752591668531,0.56942634,157.62,157.58,14.43826555]
["bitfinex","SOLUSD",1752591668713,0.56942634,157.63,157.57,6.34638573]
["bitfinex","SOLUSD",1752591668917,38.7,157.64,157.6,14.43826555]
["bitfinex","SOLUSD",1752591669225,14.43826555,157.63,157.55,0.14216157]
["bitfinex","SOLUSD",1752591669412,15.00769189,157.63,157.58,14.43826555]
["bitfinex","SOLUSD",1752591669803,14.43826555,157.62,157.57,14.43826555]
["bitfinex","SOLUSD",1752591670121,64.7,157.68,157.55,14.43826555]
["bitfinex","SOLUSD",1752591670122,14.43826555,157.6,157.55,14.43826555]
["bitfinex","SOLUSD",1752591670323,15.00769189,157.6,157.55,14.43826555]
["bitfinex","SOLUSD",1752591670525,0.56942634,157.6,157.56,14.43826555]
["bitfinex","SOLUSD",1752591670717,38.7,157.62,157.59,14.43826555]
["bitfinex","SOLUSD",1752591671027,6.91188494,157.67,157.56,0.14216157]
["bitfinex","SOLUSD",1752591671329,6.91188494,157.67,157.61,14.43826555]
["bitfinex","SOLUSD",1752591671622,0.56942634,157.67,157.58,1.6471]
["bitfinex","SOLUSD",1752591671828,39.26942634,157.68,157.6,0.14216157]
["bitfinex","SOLUSD",1752591672201,38.7,157.68,157.64,14.43826555]
["bitfinex","SOLUSD",1752591672421,39.26942634,157.68,157.64,14.43826555]
["bitfinex","SOLUSD",1752591672597,39.26942634,157.68,157.58,17.51129902]
["bitfinex","SOLUSD",1752591672598,14.43826555,157.65,157.58,14.43826555]
["bitfinex","SOLUSD",1752591672803,14.43826555,157.61,157.56,14.43826555]
["bitfinex","SOLUSD",1752591673211,45.042038,157.68,157.55,6.34719136]
["bitfinex","SOLUSD",1752591673212,15.00769189,157.6,157.55,6.34719136]
["bitfinex","SOLUSD",1752591673424,0.56942634,157.6,157.55,14.43826555]
["bitfinex","SOLUSD",1752591673605,14.43826555,157.59,157.54,6.34750495]
["bitfinex","SOLUSD",1752591673798,15.00769189,157.58,157.53,6.34788099]
["bitfinex","SOLUSD",1752591674126,14.43826555,157.57,157.52,20.7865744]
["bitfinex","SOLUSD",1752591674428,0.56942634,157.56,157.52,14.43826555]
["bitfinex","SOLUSD",1752591674598,15.00769189,157.56,157.51,6.34869002]
["bitfinex","SOLUSD",1752591674801,14.43826555,157.55,157.5,20.84737964]
["bitfinex","SOLUSD",1752591675126,14.43826555,157.55,157.5,14.49826555]
["bitfinex","SOLUSD",1752591675310,15.00769189,157.56,157.51,14.43826555]
["bitfinex","SOLUSD",1752591675506,15.00769189,157.56,157.52,14.43826555]
["bitfinex","SOLUSD",1752591675507,0.56942634,157.56,157.52,14.43826555]
["bitfinex","SOLUSD",1752591675821,15.00769189,157.56,157.51,14.43826555]
["bitfinex","SOLUSD",1752591676033,14.43826555,157.54,157.5,0.06]
["bitfinex","SOLUSD",1752591676208,14.43826555,157.55,157.5,20.84745486]
["bitfinex","SOLUSD",1752591676535,0.56942634,157.56,157.51,14.43826555]
["bitfinex","SOLUSD",1752591676701,0.56942634,157.58,157.53,14.43826555]
["bitfinex","SOLUSD",1752591676895,14.43826555,157.57,157.52,14.43826555]
["bitfinex","SOLUSD",1752591677131,15.00769189,157.56,157.51,14.43826555]
["bitfinex","SOLUSD",1752591677815,14.43826555,157.55,157.51,14.43826555]
["bitfinex","SOLUSD",1752591678020,15.00769189,157.56,157.52,14.43826555]
["bitfinex","SOLUSD",1752591678522,15.00769189,157.56,157.51,6.34866745]
["bitfinex","SOLUSD",1752591678928,0.56942634,157.59,157.55,14.43826555]
["bitfinex","SOLUSD",1752591679125,14.43826555,157.56,157.5,6.40906716]
["bitfinex","SOLUSD",1752591679424,14.43826555,157.54,157.5,0.06]
["bitfinex","SOLUSD",1752591679732,0.56942634,157.53,157.5,0.06]
["bitfinex","SOLUSD",1752591680038,14.43826555,157.52,157.5,0.06]
["bitfinex","SOLUSD",1752591680398,14.43826555,157.53,157.5,0.06]
["bitfinex","SOLUSD",1752591680604,0.56942634,157.52,157.5,0.06]
["bitfinex","SOLUSD",1752591681425,15.00769189,157.52,157.5,0.06]
["bitfinex","SOLUSD",1752591681631,0.56942634,157.52,157.5,0.06]
["bitfinex","SOLUSD",1752591681833,0.56942634,157.56,157.51,14.43826555]
["bitfinex","SOLUSD",1752591682009,14.43826555,157.6,157.55,14.43826555]
["bitfinex","SOLUSD",1752591682213,0.56942634,157.59,157.56,14.43826555]
["bitfinex","SOLUSD",1752591682515,15.00769189,157.6,157.52,15.87051816]
["bitfinex","SOLUSD",1752591682730,0.56942634,157.6,157.57,14.43826555]
["bitfinex","SOLUSD",1752591682919,0.56942634,157.6,157.58,14.43826555]
["bitfinex","SOLUSD",1752591683131,38.68,157.63,157.55,1.659]
["bitfinex","SOLUSD",1752591683437,0.56942634,157.64,157.61,14.43826555]
["bitfinex","SOLUSD",1752591683620,0.56942634,157.65,157.62,14.43826555]
["bitfinex","SOLUSD",1752591683811,38.68,157.67,157.64,14.43826555]
["bitfinex","SOLUSD",1752591684020,38.68,157.67,157.65,14.43826555]
["bitfinex","SOLUSD",1752591684343,38.68,157.67,157.58,0.77675986]
["bitfinex","SOLUSD",1752591684344,38.68,157.67,157.66,14.43826555]
["bitfinex","SOLUSD",1752591684510,0.03,157.7,157.66,14.43826555]
["bitfinex","SOLUSD",1752591684711,0.03,157.7,157.69,14.43826555]
["bitfinex","SOLUSD",1752591685612,0.03,157.7,157.69,14.58042712]
["bitfinex","SOLUSD",1752591685812,0.03,157.72,157.7,0.14216157]
["bitfinex","SOLUSD",1752591686012,0.03,157.72,157.71,14.43826555]
["bitfinex","SOLUSD",1752591686542,0.03,157.72,157.71,20.77901756]
["bitfinex","SOLUSD",1752591686914,0.03,157.72,157.69,6.34116267]
["bitfinex","SOLUSD",1752591687131,0.03,157.72,157.69,14.43826555]
["bitfinex","SOLUSD",1752591687341,0.03,157.72,157.7,14.43826555]
["bitfinex","SOLUSD",1752591687737,0.03,157.72,157.67,32.34226374]
["bitfinex","SOLUSD",1752591688045,0.03,157.72,157.71,14.43826555]
["bitfinex","SOLUSD",1752591688549,0.03,157.72,157.67,26.0]
["bitfinex","SOLUSD",1752591688840,0.03,157.72,157.66,0.14216157]
["bitfinex","SOLUSD",1752591689041,0.03,157.72,157.69,14.43826555]
["bitfinex","SOLUSD",1752591689347,0.03,157.72,157.7,14.43826555]
["bitfinex","SOLUSD",1752591689523,0.03,157.72,157.71,14.43826555]
["bitfinex","SOLUSD",1752591689718,0.03,157.72,157.66,0.14216157]
["bitfinex","SOLUSD",1752591689719,0.03,157.72,157.7,14.43826555]
["bitfinex","SOLUSD",1752591689931,0.03,157.72,157.71,14.43826555]
["bitfinex","SOLUSD",1752591690137,0.03,157.72,157.7,14.43826555]
["bitfinex","SOLUSD",1752591690321,0.03,157.72,157.66,22.34183173]
["bitfinex","SOLUSD",1752591690523,0.03,157.72,157.7,14.43826555]
["bitfinex","SOLUSD",1752591691143,0.03,157.72,157.69,14.43826555]
["bitfinex","SOLUSD",1752591691317,0.03,157.72,157.67,6.34236062]
["bitfinex","SOLUSD",1752591691518,14.43826555,157.71,157.63,6.1965]
["bitfinex","SOLUSD",1752591691826,14.43826555,157.69,157.65,14.43826555]
["bitfinex","SOLUSD",1752591692029,14.43826555,157.7,157.65,14.43826555]
["bitfinex","SOLUSD",1752591692339,0.56942634,157.69,157.65,14.43826555]
["bitfinex","SOLUSD",1752591692540,15.00769189,157.69,157.64,14.43826555]
["bitfinex","SOLUSD",1752591692846,15.00769189,157.69,157.61,14.43826555]
["bitfinex","SOLUSD",1752591692847,14.43826555,157.66,157.61,14.43826555]
["bitfinex","SOLUSD",1752591693025,15.00769189,157.65,157.6,14.43826555]
["bitfinex","SOLUSD",1752591693220,14.43826555,157.64,157.59,14.43826555]
["bitfinex","SOLUSD",1752591693546,14.43826555,157.62,157.55,1.5854]
["bitfinex","SOLUSD",1752591693745,14.43826555,157.62,157.58,14.43826555]
["bitfinex","SOLUSD",1752591694048,15.00769189,157.61,157.5,16.56742004]
["bitfinex","SOLUSD",1752591694226,14.43826555,157.6,157.55,14.43826555]
["bitfinex","SOLUSD",1752591694546,0.56942634,157.59,157.51,6.34880325]
["bitfinex","SOLUSD",1752591694729,21.35332398,157.59,157.54,14.43826555]
["bitfinex","SOLUSD",1752591695245,15.00769189,157.59,157.55,14.43826555]
["bitfinex","SOLUSD",1752591695444,0.56942634,157.59,157.55,14.43826555]
["bitfinex","SOLUSD",1752591695945,0.56942634,157.62,157.52,17.41952399]
["bitfinex","SOLUSD",1752591696242,14.43826555,157.6,157.55,14.43826555]
["bitfinex","SOLUSD",1752591696450,14.43826555,157.61,157.56,14.43826555]
["bitfinex","SOLUSD",1752591696644,21.35155659,157.64,157.53,0.77696129]
["bitfinex","SOLUSD",1752591696850,14.43826555,157.62,157.53,0.77696129]
["bitfinex","SOLUSD",1752591697054,6.91329104,157.64,157.53,0.63479972]
["bitfinex","SOLUSD",1752591697055,14.43826555,157.59,157.53,0.63479972]
["bitfinex","SOLUSD",1752591697234,6.3438647,157.64,157.5,8.148]
["bitfinex","SOLUSD",1752591697235,14.43826555,157.57,157.52,14.43826555]
["bitfinex","SOLUSD",1752591697435,0.56942634,157.56,157.51,14.43826555]
["bitfinex","SOLUSD",1752591697642,14.43826555,157.55,157.51,14.43826555]
["bitfinex","SOLUSD",1752591697837,38.62,157.58,157.53,14.43826555]
["bitfinex","SOLUSD",1752591698059,0.56942634,157.59,157.51,0.14216157]
["bitfinex","SOLUSD",1752591698269,0.56942634,157.59,157.56,14.43826555]
["bitfinex","SOLUSD",1752591698438,0.56942634,157.6,157.52,0.63484002]
["bitfinex","SOLUSD",1752591698636,0.56942634,157.6,157.57,14.43826555]
["bitfinex","SOLUSD",1752591698836,15.00769189,157.6,157.53,6.3479972]
["bitfinex","SOLUSD",1752591699053,15.00769189,157.6,157.55,14.43826555]
["bitfinex","SOLUSD",1752591699360,14.43826555,157.58,157.52,6.34831044]
["bitfinex","SOLUSD",1752591699555,0.56942634,157.57,157.53,14.43826555]
["bitfinex","SOLUSD",1752591699754,14.43826555,157.56,157.52,14.43826555]
["bitfinex","SOLUSD",1752591700058,38.62,157.62,157.51,6.34871993]
["bitfinex","SOLUSD",1752591700059,0.56942634,157.59,157.55,14.43826555]
["bitfinex","SOLUSD",1752591700243,21.3525081,157.61,157.56,14.43826555]
["bitfinex","SOLUSD",1752591700564,0.56942634,157.61,157.56,14.43826555]
["bitfinex","SOLUSD",1752591700728,0.56942634,157.61,157.57,14.43826555]
["bitfinex","SOLUSD",1752591701055,14.43826555,157.59,157.5,6.40920634]
["bitfinex","SOLUSD",1752591701245,15.00769189,157.58,157.53,14.43826555]
["bitfinex","SOLUSD",1752591701451,14.43826555,157.57,157.52,14.43826555]
["bitfinex","SOLUSD",1752591701649,14.43826555,157.55,157.5,0.06]
["bitfinex","SOLUSD",1752591701847,15.00769189,157.54,157.5,0.06]
["bitfinex","SOLUSD",1752591702031,0.56942634,157.54,157.5,14.49826555]
["bitfinex","SOLUSD",1752591702235,0.56942634,157.54,157.5,0.06]
["bitfinex","SOLUSD",1752591702844,0.56942634,157.54,157.5,14.49826555]
["bitfinex","SOLUSD",1752591703046,21.35534573,157.54,157.5,0.06]
["bitfinex","SOLUSD",1752591703241,6.91708018,157.54,157.5,0.06]
["bitfinex","SOLUSD",1752591703444,0.56942634,157.54,157.5,14.49826555]
["bitfinex","SOLUSD",1752591703644,21.35539586,157.54,157.5,0.06]
["bitfinex","SOLUSD",1752591703842,14.43826555,157.53,157.5,0.06]
["bitfinex","SOLUSD",1752591704043,15.00769189,157.52,157.5,0.06]
["bitfinex","SOLUSD",1752591704664,0.56942634,157.52,157.5,0.06]
["bitfinex","SOLUSD",1752591704861,21.35620502,157.52,157.5,0.06]
["bitfinex","SOLUSD",1752591705049,6.91783542,157.52,157.5,0.06]
["bitfinex","SOLUSD",1752591705245,0.56942634,157.52,157.5,0.06]
["bitfinex","SOLUSD",1752591705461,6.34768713,157.54,157.5,0.06]
["bitfinex","SOLUSD",1752591705462,39.16942634,157.53,157.5,14.49826555]
["bitfinex","SOLUSD",1752591705666,39.16942634,157.53,157.5,0.06]
["bitfinex","SOLUSD",1752591705966,15.00769189,157.63,157.52,28.8765311]
["bitfinex","SOLUSD",1752591706165,0.56942634,157.63,157.61,14.43826555]
["bitfinex","SOLUSD",1752591706341,38.62,157.64,157.62,14.43826555]
["bitfinex","SOLUSD",1752591706537,15.00769189,157.63,157.55,26.0]
["bitfinex","SOLUSD",1752591706733,6.34598299,157.58,157.52,6.3484002]
["bitfinex","SOLUSD",1752591706965,14.43826555,157.56,157.51,1.522]
["bitfinex","SOLUSD",1752591707170,15.00769189,157.55,157.5,14.49826555]
["bitfinex","SOLUSD",1752591707668,38.6,157.59,157.54,14.43826555]
["bitfinex","SOLUSD",1752591707837,38.6,157.59,157.5,7.04408483]
["bitfinex","SOLUSD",1752591707838,0.56942634,157.58,157.5,20.84742975]
["bitfinex","SOLUSD",1752591708041,14.43826555,157.55,157.5,20.84742975]
["bitfinex","SOLUSD",1752591708255,0.56942634,157.58,157.52,14.43826555]
["bitfinex","SOLUSD",1752591708444,0.56942634,157.58,157.53,14.43826555]
["bitfinex","SOLUSD",1752591708648,15.00769189,157.58,157.53,14.43826555]
["bitfinex","SOLUSD",1752591708974,15.00769189,157.58,157.53,20.78593891]
["bitfinex","SOLUSD",1752591709175,53.03826555,157.59,157.54,14.43826555]
["bitfinex","SOLUSD",1752591709381,38.6,157.59,157.56,14.43826555]
["bitfinex","SOLUSD",1752591709580,38.6,157.59,157.54,0.14216157]
["bitfinex","SOLUSD",1752591709865,38.6,157.59,157.55,14.43826555]
["bitfinex","SOLUSD",1752591710045,53.03826555,157.59,157.53,22.21766637]
["bitfinex","SOLUSD",1752591710247,14.43826555,157.57,157.52,20.78634898]
["bitfinex","SOLUSD",1752591710455,0.56942634,157.58,157.53,14.43826555]
["bitfinex","SOLUSD",1752591710672,0.56942634,157.58,157.54,14.43826555]
["bitfinex","SOLUSD",1752591710847,10.0,157.68,157.53,0.14216157]
["bitfinex","SOLUSD",1752591710848,14.43826555,157.62,157.53,0.14216157]
["bitfinex","SOLUSD",1752591711042,0.56942634,157.61,157.57,14.43826555]
["bitfinex","SOLUSD",1752591711236,14.43826555,157.6,157.55,14.43826555]
["bitfinex","SOLUSD",1752591711542,0.56942634,157.63,157.56,14.43826555]
["bitfinex","SOLUSD",1752591711738,14.43826555,157.58,157.51,6.34880325]
["bitfinex","SOLUSD",1752591711942,0.56942634,157.63,157.51,6.34880325]
["bitfinex","SOLUSD",1752591711943,15.00769189,157.57,157.51,6.34880325]
["bitfinex","SOLUSD",1752591712172,14.43826555,157.58,157.54,14.43826555]
["bitfinex","SOLUSD",1752591712369,14.43826555,157.59,157.51,22.22081137]
["bitfinex","SOLUSD",1752591712544,15.00769189,157.58,157.51,6.34880325]
["bitfinex","SOLUSD",1752591712743,14.43826555,157.57,157.51,6.34880325]
["bitfinex","SOLUSD",1752591712950,14.43826555,157.55,157.51,6.34880325]
["bitfinex","SOLUSD",1752591713249,15.00769189,157.56,157.51,20.7870688]
["bitfinex","SOLUSD",1752591713456,14.43826555,157.55,157.51,14.43826555]
["bitfinex","SOLUSD",1752591713658,15.00769189,157.56,157.51,14.43826555]
["bitfinex","SOLUSD",1752591714256,0.56942634,157.57,157.54,14.43826555]
["bitfinex","SOLUSD",1752591714459,14.43826555,157.56,157.51,14.43826555]
["bitfinex","SOLUSD",1752591714766,20.78545691,157.55,157.5,0.06]
["bitfinex","SOLUSD",1752591714976,14.43826555,157.54,157.5,0.06]
["bitfinex","SOLUSD",1752591715153,15.00769189,157.53,157.5,0.06]
["bitfinex","SOLUSD",1752591715355,0.56942634,157.53,157.5,14.49826555]
["bitfinex","SOLUSD",1752591715562,0.56942634,157.53,157.5,0.06]
["bitfinex","SOLUSD",1752591715972,0.56942634,157.54,157.52,14.43826555]
["bitfinex","SOLUSD",1752591716277,14.43826555,157.56,157.5,0.06]
["bitfinex","SOLUSD",1752591716468,0.56942634,157.55,157.51,14.43826555]
["bitfinex","SOLUSD",1752591716670,0.56942634,157.55,157.5,0.06]
["bitfinex","SOLUSD",1752591716853,20.78518969,157.56,157.51,14.43826555]
["bitfinex","SOLUSD",1752591717053,0.56942634,157.55,157.52,14.43826555]
["bitfinex","SOLUSD",1752591717257,0.56942634,157.55,157.5,6.4090714]
["bitfinex","SOLUSD",1752591717448,0.56942634,157.55,157.5,20.84733695]
["bitfinex","SOLUSD",1752591717652,15.00769189,157.55,157.5,14.49826555]
["bitfinex","SOLUSD",1752591717847,0.56942634,157.55,157.5,14.49826555]
["bitfinex","SOLUSD",1752591718069,15.00769189,157.55,157.5,20.8473573]
["bitfinex","SOLUSD",1752591718270,0.56942634,157.55,157.53,14.43826555]
["bitfinex","SOLUSD",1752591718467,15.00769189,157.56,157.52,14.43826555]
["bitfinex","SOLUSD",1752591718658,14.43826555,157.55,157.51,14.43826555]
["bitfinex","SOLUSD",1752591719052,0.56942634,157.54,157.5,0.06]
["bitfinex","SOLUSD",1752591719462,15.00769189,157.54,157.5,0.06]
["bitfinex","SOLUSD",1752591719884,15.00769189,157.54,157.5,14.49826555]
["bitfinex","SOLUSD",1752591720064,0.56942634,157.54,157.5,20.84738109]
["bitfinex","SOLUSD",1752591720258,0.56942634,157.56,157.53,14.43826555]
["bitfinex","SOLUSD",1752591720457,39.12942634,157.56,157.52,14.43826555]
["bitfinex","SOLUSD",1752591720659,0.56942634,157.58,157.55,14.43826555]
["bitfinex","SOLUSD",1752591720991,0.5,157.62,157.57,14.43826555]
["bitfinex","SOLUSD",1752591721287,0.56942634,157.64,157.61,14.43826555]
["bitfinex","SOLUSD",1752591721449,15.00769189,157.67,157.56,0.77684042]
["bitfinex","SOLUSD",1752591721656,0.56942634,157.67,157.57,16.92684554]
["bitfinex","SOLUSD",1752591721967,14.43826555,157.63,157.55,0.14216157]
["bitfinex","SOLUSD",1752591722274,14.43826555,157.59,157.54,14.43826555]
["bitfinex","SOLUSD",1752591722467,0.56942634,157.58,157.54,14.43826555]
["bitfinex","SOLUSD",1752591722676,0.56942634,157.58,157.52,32.6029]
["bitfinex","SOLUSD",1752591722872,14.43826555,157.59,157.54,20.78584366]
["bitfinex","SOLUSD",1752591723080,0.5,157.57,157.55,14.43826555]
["bitfinex","SOLUSD",1752591723286,0.56942634,157.63,157.55,0.14216157]
["bitfinex","SOLUSD",1752591723491,0.56942634,157.63,157.61,14.43826555]
["bitfinex","SOLUSD",1752591723779,0.56942634,157.69,157.62,14.43826555]
["bitfinex","SOLUSD",1752591723989,39.10942634,157.69,157.66,14.43826555]
["bitfinex","SOLUSD",1752591724156,38.54,157.69,157.68,14.43826555]
["bitfinex","SOLUSD",1752591724586,0.03,157.7,157.68,14.43826555]
["bitfinex","SOLUSD",1752591724790,0.03,157.7,157.69,14.43826555]
["bitfinex","SOLUSD",1752591724975,0.03,157.7,157.63,6.34397005]
["bitfinex","SOLUSD",1752591725177,0.03,157.7,157.62,32.34425446]
["bitfinex","SOLUSD",1752591725364,14.46826555,157.7,157.65,14.43826555]
["bitfinex","SOLUSD",1752591725685,0.56942634,157.69,157.67,14.43826555]
["bitfinex","SOLUSD",1752591725870,0.03,157.7,157.61,22.20666513]
["bitfinex","SOLUSD",1752591725871,0.03,157.7,157.63,0.14216157]
["bitfinex","SOLUSD",1752591726076,0.03,157.7,157.65,0.14216157]
["bitfinex","SOLUSD",1752591726478,0.03,157.7,157.66,14.43826555]
["bitfinex","SOLUSD",1752591726656,14.43826555,157.69,157.61,32.34472744]
["bitfinex","SOLUSD",1752591726853,14.43826555,157.66,157.59,6.3455803]
["bitfinex","SOLUSD",1752591727061,15.00769189,157.66,157.61,14.43826555]
["bitfinex","SOLUSD",1752591727584,0.56942634,157.66,157.61,14.43826555]
["bitfinex","SOLUSD",1752591727794,0.56942634,157.66,157.63,14.43826555]
["bitfinex","SOLUSD",1752591727967,38.52,157.68,157.65,14.43826555]
["bitfinex","SOLUSD",1752591728280,0.59942634,157.7,157.66,14.43826555]
["bitfinex","SOLUSD",1752591728488,21.37887263,157.7,157.65,14.43826555]
["bitfinex","SOLUSD",1752591728881,21.37889726,157.7,157.61,0.14216157]
["bitfinex","SOLUSD",1752591729064,22.79351693,157.7,157.62,14.43826555]
["bitfinex","SOLUSD",1752591729264,14.43826555,157.67,157.62,14.43826555]
["bitfinex","SOLUSD",1752591729565,0.56942634,157.66,157.62,14.43826555]
["bitfinex","SOLUSD",1752591729765,38.52,157.67,157.6,6.97959726]
["bitfinex","SOLUSD",1752591729963,38.52,157.67,157.64,14.43826555]
["bitfinex","SOLUSD",1752591730158,38.52,157.67,157.61,0.14216157]
["bitfinex","SOLUSD",1752591730382,38.52,157.67,157.65,14.43826555]
["bitfinex","SOLUSD",1752591730784,0.03,157.7,157.66,14.43826555]
["bitfinex","SOLUSD",1752591730963,14.46826555,157.7,157.64,0.63435676]
["bitfinex","SOLUSD",1752591731159,0.59942634,157.7,157.61,14.43826555]
["bitfinex","SOLUSD",1752591731354,14.43826555,157.65,157.6,14.43826555]
["bitfinex","SOLUSD",1752591731561,15.00769189,157.64,157.59,14.43826555]
["bitfinex","SOLUSD",1752591731785,0.56942634,157.65,157.61,14.43826555]
["bitfinex","SOLUSD",1752591731964,52.93826555,157.66,157.61,14.43826555]
["bitfinex","SOLUSD",1752591732885,38.5,157.66,157.62,14.43826555]
["bitfinex","SOLUSD",1752591733278,38.5,157.66,157.63,6.34397005]
["bitfinex","SOLUSD",1752591733476,38.5,157.66,157.59,16.00577007]
["bitfinex","SOLUSD",1752591733477,52.93826555,157.66,157.61,14.43826555]
["bitfinex","SOLUSD",1752591733788,14.43826555,157.64,157.59,6.34554443]
["bitfinex","SOLUSD",1752591733998,38.5,157.66,157.54,23.24258397]
["bitfinex","SOLUSD",1752591733999,14.43826555,157.61,157.54,23.24258397]
["bitfinex","SOLUSD",1752591734289,14.43826555,157.64,157.56,6.34667569]
["bitfinex","SOLUSD",1752591734478,15.00769189,157.65,157.6,14.43826555]
["bitfinex","SOLUSD",1752591734687,38.5,157.66,157.63,14.43826555]
["bitfinex","SOLUSD",1752591734858,38.5,157.66,157.58,16.78468397]
["bitfinex","SOLUSD",1752591735063,0.03,157.7,157.6,16.92684554]
["bitfinex","SOLUSD",1752591735373,0.03,157.7,157.67,14.43826555]
["bitfinex","SOLUSD",1752591735685,0.03,157.7,157.62,39.13214943]
["bitfinex","SOLUSD",1752591735686,0.03,157.7,157.68,15.07246138]
["bitfinex","SOLUSD",1752591735983,0.03,157.7,157.68,14.43826555]
["bitfinex","SOLUSD",1752591736184,0.03,157.7,157.69,14.43826555]
["bitfinex","SOLUSD",1752591736764,0.03,157.7,157.65,26.77647809]
["bitfinex","SOLUSD",1752591736765,14.46826555,157.7,157.65,0.14216157]
["bitfinex","SOLUSD",1752591736996,0.03,157.7,157.66,14.43826555]
["bitfinex","SOLUSD",1752591737170,0.03,157.7,157.65,14.43826555]
["bitfinex","SOLUSD",1752591737368,0.03,157.7,157.66,14.43826555]
["bitfinex","SOLUSD",1752591738304,0.03,157.7,157.67,14.43826555]
["bitfinex","SOLUSD",1752591738594,0.03,157.7,157.66,0.14216157]
["bitfinex","SOLUSD",1752591738768,0.03,157.7,157.69,14.43826555]
["bitfinex","SOLUSD",1752591738968,0.03,157.7,157.68,14.43826555]
["bitfinex","SOLUSD",1752591739370,0.03,157.7,157.69,20.77982176]
["bitfinex","SOLUSD",1752591739591,0.03,157.7,157.69,20.92198333]
["bitfinex","SOLUSD",1752591740777,0.03,157.7,157.68,6.34190768]
["bitfinex","SOLUSD",1752591740989,0.03,157.7,157.69,9.89906627]
["bitfinex","SOLUSD",1752591741171,0.03,157.7,157.69,0.63415562]
["bitfinex","SOLUSD",1752591741366,0.03,157.7,157.69,9.12274908]
["bitfinex","SOLUSD",1752591741596,0.03,157.72,157.69,9.12274908]
["bitfinex","SOLUSD",1752591741597,0.03,157.72,157.71,16.78468397]
["bitfinex","SOLUSD",1752591741817,0.03,157.77,157.72,0.14216157]
["bitfinex","SOLUSD",1752591742030,0.03,157.77,157.76,18.38765973]
["bitfinex","SOLUSD",1752591742202,0.1,157.81,157.77,0.14216157]
["bitfinex","SOLUSD",1752591742402,0.1,157.81,157.78,9.26491065]
["bitfinex","SOLUSD",1752591742633,0.1,157.81,157.79,0.14216157]
["bitfinex","SOLUSD",1752591742828,0.1,157.81,157.8,9.12274908]
["bitfinex","SOLUSD",1752591743335,0.1,157.86,157.82,6.33633253]
["bitfinex","SOLUSD",1752591743521,0.1,157.86,157.8,0.14216157]
["bitfinex","SOLUSD",1752591743522,0.1,157.86,157.8,6.33678554]
["bitfinex","SOLUSD",1752591743920,0.1,157.86,157.85,9.12274908]
["bitfinex","SOLUSD",1752591744632,0.1,157.86,157.85,18.38765973]
["bitfinex","SOLUSD",1752591744936,0.1,157.88,157.85,35.1723437]
["bitfinex","SOLUSD",1752591745135,0.1,157.88,157.87,31.3119474]
["bitfinex","SOLUSD",1752591745338,0.1,157.88,157.87,23.26117125]
["bitfinex","SOLUSD",1752591745592,0.1,157.88,157.82,16.47379482]
["bitfinex","SOLUSD",1752591745705,0.1,157.88,157.8,6.0936]
["bitfinex","SOLUSD",1752591745902,0.1,157.88,157.85,14.38510186]
["bitfinex","SOLUSD",1752591746126,0.1,157.88,157.81,22.32073072]
["bitfinex","SOLUSD",1752591746322,0.1,157.88,157.87,14.38510186]
["bitfinex","SOLUSD",1752591746524,0.1,157.88,157.87,14.52726343]
["bitfinex","SOLUSD",1752591746830,0.1,157.88,157.85,0.14216157]
["bitfinex","SOLUSD",1752591747000,0.1,157.88,157.87,14.38510186]
["bitfinex","SOLUSD",1752591747415,0.1,157.88,157.83,26.0]
["bitfinex","SOLUSD",1752591747604,0.1,157.88,157.84,14.38510186]
["bitfinex","SOLUSD",1752591747798,0.1,157.88,157.81,6.33673404]
["bitfinex","SOLUSD",1752591747799,0.66942634,157.88,157.81,6.33673404]
["bitfinex","SOLUSD",1752591747999,0.1,157.88,157.87,14.38510186]
["bitfinex","SOLUSD",1752591748814,0.1,157.88,157.87,14.52726343]
["bitfinex","SOLUSD",1752591749019,0.1,157.88,157.87,14.38510186]
["bitfinex","SOLUSD",1752591749435,0.1,157.88,157.87,20.86158914]
["bitfinex","SOLUSD",1752591751111,0.1,157.88,157.83,42.78468397]
["bitfinex","SOLUSD",1752591751314,0.1,157.88,157.87,14.38510186]
["bitfinex","SOLUSD",1752591751913,0.1,157.88,157.74,24.38510186]
["bitfinex","SOLUSD",1752591752149,14.38510186,157.85,157.8,14.38510186]
["bitfinex","SOLUSD",1752591752314,0.56942634,157.87,157.8,14.38510186]
["bitfinex","SOLUSD",1752591752644,14.38510186,157.86,157.81,14.38510186]
["bitfinex","SOLUSD",1752591752852,0.56942634,157.87,157.78,6.3379389]
["bitfinex","SOLUSD",1752591753030,14.38510186,157.85,157.78,6.3379389]
["bitfinex","SOLUSD",1752591753240,0.56942634,157.84,157.8,14.38510186]
["bitfinex","SOLUSD",1752591753439,0.56942634,157.87,157.81,14.38510186]
["bitfinex","SOLUSD",1752591753646,14.38510186,157.86,157.81,14.38510186]
["bitfinex","SOLUSD",1752591753957,0.56942634,157.85,157.8,14.38510186]
["bitfinex","SOLUSD",1752591754157,14.38510186,157.84,157.78,6.3379389]
["bitfinex","SOLUSD",1752591754340,0.56942634,157.83,157.78,20.72304076]
["bitfinex","SOLUSD",1752591754537,14.38510186,157.83,157.78,20.72304076]
["bitfinex","SOLUSD",1752591754734,0.56942634,157.87,157.77,6.33824324]
["bitfinex","SOLUSD",1752591754938,0.56942634,157.87,157.83,14.38510186]
["bitfinex","SOLUSD",1752591755349,0.1,157.88,157.86,20.7198227]
["bitfinex","SOLUSD",1752591755537,0.1,157.88,157.87,14.38510186]
["bitfinex","SOLUSD",1752591756226,0.1,157.88,157.82,0.14216157]
["bitfinex","SOLUSD",1752591756426,14.38510186,157.85,157.75,6.33914421]
["bitfinex","SOLUSD",1752591756631,0.56942634,157.84,157.78,14.38510186]
["bitfinex","SOLUSD",1752591756859,14.38510186,157.85,157.8,14.38510186]
["bitfinex","SOLUSD",1752591757040,0.56942634,157.87,157.81,14.38510186]
["bitfinex","SOLUSD",1752591757249,14.38510186,157.86,157.81,14.38510186]
["bitfinex","SOLUSD",1752591757535,7.00340212,157.88,157.84,14.38510186]
["bitfinex","SOLUSD",1752591757738,0.66942634,157.88,157.84,14.38510186]
["bitfinex","SOLUSD",1752591758351,21.38863779,157.88,157.83,14.38510186]
["bitfinex","SOLUSD",1752591758648,0.1,157.88,157.85,14.38510186]
["bitfinex","SOLUSD",1752591759163,0.03,157.87,157.85,14.38510186]
["bitfinex","SOLUSD",1752591759345,0.03,157.87,157.86,14.38510186]
["bitfinex","SOLUSD",1752591759544,0.03,157.87,157.84,14.38510186]
["bitfinex","SOLUSD",1752591759760,14.41510186,157.87,157.83,14.38510186]
["bitfinex","SOLUSD",1752591760054,14.41510186,157.87,157.82,14.38510186]
["bitfinex","SOLUSD",1752591760258,14.41510186,157.87,157.83,14.38510186]
["bitfinex","SOLUSD",1752591760472,14.38510186,157.84,157.79,14.38510186]
["bitfinex","SOLUSD",1752591760671,14.38510186,157.83,157.78,14.44510186]
["bitfinex","SOLUSD",1752591761040,14.38510186,157.79,157.78,0.06]
["bitfinex","SOLUSD",1752591761762,0.56942634,157.83,157.78,14.44510186]
["bitfinex","SOLUSD",1752591762073,14.9545282,157.83,157.78,14.44510186]
["bitfinex","SOLUSD",1752591762461,12.4377993,157.84,157.8,14.38510186]
["bitfinex","SOLUSD",1752591762462,0.56942634,157.84,157.8,14.38510186]
["bitfinex","SOLUSD",1752591762658,38.32,157.85,157.82,14.38510186]
["bitfinex","SOLUSD",1752591763253,38.32,157.85,157.78,0.83595546]
["bitfinex","SOLUSD",1752591763569,38.32,157.85,157.83,14.38510186]
["bitfinex","SOLUSD",1752591763763,0.03,157.87,157.84,14.38510186]
["bitfinex","SOLUSD",1752591763960,0.03,157.87,157.86,14.38510186]
["bitfinex","SOLUSD",1752591764146,0.03,157.87,157.83,0.14216157]
["bitfinex","SOLUSD",1752591764473,0.03,157.87,157.86,14.52726343]
["bitfinex","SOLUSD",1752591764865,1e-08,157.87,157.86,31.94542009]
["bitfinex","SOLUSD",1752591765072,1e-08,157.87,157.86,15.16073612]
["bitfinex","SOLUSD",1752591765266,1e-08,157.87,157.86,0.77563426]
["bitfinex","SOLUSD",1752591765468,1e-08,157.87,157.86,20.8619904]
["bitfinex","SOLUSD",1752591765858,1e-08,157.87,157.86,37.64667437]
["bitfinex","SOLUSD",1752591766378,1e-08,157.87,157.86,6.47688854]
["bitfinex","SOLUSD",1752591766543,1e-08,157.87,157.86,20.8619904]
["bitfinex","SOLUSD",1752591767755,1e-08,157.87,157.86,14.38510186]
["bitfinex","SOLUSD",1752591768274,1e-08,157.87,157.85,6.33502346]
["bitfinex","SOLUSD",1752591768443,1e-08,157.87,157.86,14.38510186]
["bitfinex","SOLUSD",1752591768869,1e-08,157.87,157.84,6.47754964]
["bitfinex","SOLUSD",1752591769052,1e-08,157.87,157.83,6.33580296]
["bitfinex","SOLUSD",1752591769257,1e-08,157.87,157.84,14.38510186]
["bitfinex","SOLUSD",1752591769460,1e-08,157.87,157.86,14.38510186]
["bitfinex","SOLUSD",1752591769655,1e-08,157.87,157.84,14.38510186]
["bitfinex","SOLUSD",1752591769853,14.38510186,157.86,157.81,14.38510186]
["bitfinex","SOLUSD",1752591770248,0.56942635,157.87,157.82,14.38510186]
["bitfinex","SOLUSD",1752591770453,0.56942635,157.87,157.8,6.33699409]
["bitfinex","SOLUSD",1752591770454,14.38510186,157.84,157.79,14.38510186]
["bitfinex","SOLUSD",1752591770673,0.56942635,157.87,157.79,14.38510186]
["bitfinex","SOLUSD",1752591770876,14.38510186,157.85,157.8,14.38510186]
["bitfinex","SOLUSD",1752591771254,0.56942635,157.87,157.81,14.38510186]
["bitfinex","SOLUSD",1752591771549,14.38510186,157.85,157.8,6.33713561]
["bitfinex","SOLUSD",1752591771756,14.38510186,157.85,157.8,14.38510186]
["bitfinex","SOLUSD",1752591772246,0.56942635,157.87,157.82,14.38510186]
["bitfinex","SOLUSD",1752591772449,14.38510186,157.85,157.78,6.39789592]
["bitfinex","SOLUSD",1752591772652,14.38510186,157.79,157.78,0.06]
["bitfinex","SOLUSD",1752591773489,14.9545282,157.79,157.78,0.06]
["bitfinex","SOLUSD",1752591773664,21.29206543,157.79,157.78,0.06]
["bitfinex","SOLUSD",1752591774054,0.56942634,157.79,157.78,0.06]
["bitfinex","SOLUSD",1752591774381,14.9545282,157.81,157.78,0.06]
["bitfinex","SOLUSD",1752591774560,14.38510186,157.8,157.78,0.06]
["bitfinex","SOLUSD",1752591774767,14.38510186,157.82,157.78,0.06]
["bitfinex","SOLUSD",1752591775166,14.38510186,157.82,157.78,14.44510186]
["bitfinex","SOLUSD",1752591775364,0.56942634,157.83,157.78,0.06]
["bitfinex","SOLUSD",1752591775365,14.9545282,157.81,157.78,0.06]
["bitfinex","SOLUSD",1752591775683,14.38510186,157.79,157.78,0.06]
["bitfinex","SOLUSD",1752591776187,14.38510186,157.8,157.78,0.06]
["bitfinex","SOLUSD",1752591776590,6.33646856,157.82,157.78,0.06]
["bitfinex","SOLUSD",1752591776591,38.80942634,157.83,157.78,14.44510186]
["bitfinex","SOLUSD",1752591776802,14.38510186,157.82,157.78,14.44510186]
["bitfinex","SOLUSD",1752591777105,14.38510186,157.8,157.78,0.06]
["bitfinex","SOLUSD",1752591777281,0.56942634,157.82,157.78,0.06]
["bitfinex","SOLUSD",1752591777476,14.38510186,157.8,157.78,0.06]
["bitfinex","SOLUSD",1752591777679,14.38510186,157.81,157.78,0.06]
["bitfinex","SOLUSD",1752591778175,14.9545282,157.8,157.78,0.06]
["bitfinex","SOLUSD",1752591778493,0.56942634,157.81,157.78,0.06]
["bitfinex","SOLUSD",1752591778687,14.38510186,157.81,157.78,0.06]
["bitfinex","SOLUSD",1752591778892,0.56942634,157.82,157.78,0.06]
["bitfinex","SOLUSD",1752591779430,0.56942634,157.81,157.78,0.06]
["bitfinex","SOLUSD",1752591779604,14.38510186,157.79,157.78,0.06]
["bitfinex","SOLUSD",1752591779806,20.72263909,157.79,157.78,0.06]
["bitfinex","SOLUSD",1752591780501,0.56942634,157.81,157.78,0.06]
["bitfinex","SOLUSD",1752591780691,44.55677941,157.81,157.78,0.06]
["bitfinex","SOLUSD",1752591781000,52.60510186,157.81,157.78,0.06]
["bitfinex","SOLUSD",1752591781208,38.22,157.81,157.78,14.44510186]
["bitfinex","SOLUSD",1752591781406,38.22,157.81,157.79,14.38510186]
["bitfinex","SOLUSD",1752591781588,14.38510186,157.85,157.8,14.38510186]
["bitfinex","SOLUSD",1752591781916,1e-08,157.87,157.81,6.33664552]
["bitfinex","SOLUSD",1752591782081,1e-08,157.87,157.84,14.38510186]
["bitfinex","SOLUSD",1752591782288,14.38510187,157.87,157.81,6.97031892]
["bitfinex","SOLUSD",1752591782481,20.71947632,157.87,157.81,6.33664552]
["bitfinex","SOLUSD",1752591782783,14.38510187,157.87,157.82,14.38510186]
["bitfinex","SOLUSD",1752591783001,14.38510187,157.87,157.8,0.77587513]
["bitfinex","SOLUSD",1752591783219,14.38510187,157.87,157.8,6.33687699]
["bitfinex","SOLUSD",1752591783220,14.9545282,157.86,157.8,6.33687699]
["bitfinex","SOLUSD",1752591783418,14.38510186,157.85,157.8,14.38510186]
["bitfinex","SOLUSD",1752591783602,0.56942634,157.86,157.8,14.38510186]
["bitfinex","SOLUSD",1752591783804,14.9545282,157.86,157.81,14.38510186]
["bitfinex","SOLUSD",1752591784233,14.38510186,157.85,157.8,14.38510186]
["bitfinex","SOLUSD",1752591784436,14.9545282,157.86,157.79,6.33739178]
["bitfinex","SOLUSD",1752591784731,21.2892784,157.86,157.81,14.38510186]
["bitfinex","SOLUSD",1752591784936,21.2892784,157.86,157.78,20.92515534]
["bitfinex","SOLUSD",1752591784937,14.38510186,157.82,157.78,20.92515534]
["bitfinex","SOLUSD",1752591785226,0.56942634,157.84,157.79,14.38510186]
["bitfinex","SOLUSD",1752591785418,14.38510186,157.8,157.78,0.06]
["bitfinex","SOLUSD",1752591785602,14.9545282,157.79,157.78,0.06]
["bitfinex","SOLUSD",1752591785803,21.29206543,157.79,157.78,0.06]
["bitfinex","SOLUSD",1752591786004,14.9545282,157.79,157.78,6.952746]
["bitfinex","SOLUSD",1752591786543,38.2,157.8,157.78,6.952746]
["bitfinex","SOLUSD",1752591786708,14.38510186,157.79,157.78,6.952746]
["bitfinex","SOLUSD",1752591786904,14.9545282,157.8,157.78,6.952746]
["bitfinex","SOLUSD",1752591787110,52.58510186,157.81,157.78,6.952746]
["bitfinex","SOLUSD",1752591787305,14.9545282,157.82,157.78,6.952746]
["bitfinex","SOLUSD",1752591787627,14.38510186,157.8,157.78,6.952746]
["bitfinex","SOLUSD",1752591787954,14.9545282,157.79,157.78,6.952746]
["bitfinex","SOLUSD",1752591788331,0.56942634,157.82,157.78,6.952746]
["bitfinex","SOLUSD",1752591788512,14.38510186,157.84,157.79,14.38510186]
["bitfinex","SOLUSD",1752591788838,52.56510186,157.85,157.8,14.38510186]
["bitfinex","SOLUSD",1752591789219,38.18,157.85,157.82,14.38510186]
["bitfinex","SOLUSD",1752591789421,1e-08,157.87,157.84,14.38510186]
["bitfinex","SOLUSD",1752591789638,1e-08,157.87,157.85,14.38510186]
["bitfinex","SOLUSD",1752591789839,1e-08,157.87,157.86,14.38510186]
["bitfinex","SOLUSD",1752591790323,1e-08,157.87,157.83,0.77575467]
["bitfinex","SOLUSD",1752591790506,1e-08,157.87,157.86,14.38510186]
["bitfinex","SOLUSD",1752591790714,1e-08,157.87,157.86,14.52726343]
["bitfinex","SOLUSD",1752591790915,1e-08,157.87,157.83,0.6335931]
["bitfinex","SOLUSD",1752591790916,1e-08,157.87,157.82,22.17716385]
["bitfinex","SOLUSD",1752591791139,1e-08,157.87,157.83,14.38510186]
["bitfinex","SOLUSD",1752591791344,1e-08,157.87,157.82,22.17716385]
["bitfinex","SOLUSD",1752591791649,1e-08,157.87,157.84,14.38510186]
["bitfinex","SOLUSD",1752591791843,1e-08,157.87,157.84,20.7203882]
["bitfinex","SOLUSD",1752591792045,1e-08,157.87,157.84,22.17411046]
["bitfinex","SOLUSD",1752591792229,1e-08,157.87,157.86,14.38510186]
["bitfinex","SOLUSD",1752591792542,1e-08,157.87,157.86,14.52726343]
["bitfinex","SOLUSD",1752591793115,1e-08,157.87,157.86,31.3119474]
["bitfinex","SOLUSD",1752591793725,1e-08,157.87,157.86,37.64667437]
["bitfinex","SOLUSD",1752591794474,1e-08,157.88,157.86,37.64667437]
["bitfinex","SOLUSD",1752591794617,1e-08,157.88,157.87,39.90397997]
["bitfinex","SOLUSD",1752591794968,1.354264,157.93,157.87,78.04397997]
["bitfinex","SOLUSD",1752591795256,1.354264,157.93,157.91,14.38510186]
["bitfinex","SOLUSD",1752591795455,1.354264,157.93,157.89,0.7755139]
["bitfinex","SOLUSD",1752591795647,1.354264,157.93,157.92,14.38510186]
["bitfinex","SOLUSD",1752591795824,1.354264,157.93,157.92,20.71742202]
["bitfinex","SOLUSD",1752591796651,1.354264,157.93,157.92,21.4928156]
["bitfinex","SOLUSD",1752591796959,1e-08,157.93,157.92,21.4928156]
["bitfinex","SOLUSD",1752591797928,1e-08,157.93,157.92,38.27749957]
["bitfinex","SOLUSD",1752591798134,1e-08,157.94,157.93,14.52726343]
["bitfinex","SOLUSD",1752591799079,1e-08,157.94,157.93,31.3119474]
["bitfinex","SOLUSD",1752591799857,1e-08,157.94,157.93,37.6438666]
["bitfinex","SOLUSD",1752591800375,0.03,158.0,157.97,16.78468397]
["bitfinex","SOLUSD",1752591800576,0.03,158.0,157.99,31.16978583]
["bitfinex","SOLUSD",1752591800752,1e-08,158.0,157.99,31.3119474]
["bitfinex","SOLUSD",1752591800954,1e-08,158.0,157.99,57.3119474]
["bitfinex","SOLUSD",1752591801462,1e-08,158.0,157.99,57.94489885]
["bitfinex","SOLUSD",1752591801666,1e-08,158.04,158.03,16.78468397]
["bitfinex","SOLUSD",1752591801871,1e-08,158.05,158.04,6.46967359]
["bitfinex","SOLUSD",1752591802071,0.56942634,158.14,158.06,42.92684554]
["bitfinex","SOLUSD",1752591802273,44.5076,158.19,158.06,42.92684554]
["bitfinex","SOLUSD",1752591802274,1e-08,158.07,158.06,72.32972039]
["bitfinex","SOLUSD",1752591802466,1e-08,158.07,158.06,73.88372039]
["bitfinex","SOLUSD",1752591802856,1e-08,158.07,158.06,111.96372039]
["bitfinex","SOLUSD",1752591803068,0.1,158.1,158.09,42.78468397]
["bitfinex","SOLUSD",1752591803381,6.4276,158.19,158.1,16.78468397]
["bitfinex","SOLUSD",1752591803382,0.59942634,158.19,158.1,16.78468397]
["bitfinex","SOLUSD",1752591803586,0.59942634,158.19,158.12,0.14216157]
["bitfinex","SOLUSD",1752591803587,6.92110278,158.19,158.12,0.14216157]
["bitfinex","SOLUSD",1752591803773,6.92110278,158.19,158.12,6.46620355]
["bitfinex","SOLUSD",1752591803976,6.92110278,158.19,158.14,14.38510186]
["bitfinex","SOLUSD",1752591804479,14.38510186,158.15,158.06,39.614]
["bitfinex","SOLUSD",1752591804683,0.56942634,158.14,158.09,14.38510186]
["bitfinex","SOLUSD",1752591804980,14.9545282,158.18,158.13,14.38510186]
["bitfinex","SOLUSD",1752591805180,0.56942634,158.18,158.09,0.14216157]
["bitfinex","SOLUSD",1752591805384,14.38510186,158.17,158.13,14.38510186]
["bitfinex","SOLUSD",1752591805564,0.59942634,158.19,158.12,0.14216157]
["bitfinex","SOLUSD",1752591805781,21.3062857,158.19,158.14,14.38510186]
["bitfinex","SOLUSD",1752591805982,21.3062857,158.19,158.12,14.38510186]
["bitfinex","SOLUSD",1752591805983,14.38510186,158.17,158.12,14.38510186]
["bitfinex","SOLUSD",1752591806170,14.9545282,158.16,158.12,14.38510186]
["bitfinex","SOLUSD",1752591806679,14.9545282,158.16,158.11,14.38510186]
["bitfinex","SOLUSD",1752591806996,14.38510186,158.15,158.11,14.38510186]
["bitfinex","SOLUSD",1752591807204,14.9545282,158.14,158.08,6.32584412]
["bitfinex","SOLUSD",1752591807387,0.56942634,158.14,158.08,6.32584412]
["bitfinex","SOLUSD",1752591807572,14.38510186,158.17,158.12,14.38510186]
["bitfinex","SOLUSD",1752591807765,21.27665503,158.18,158.13,14.38510186]
["bitfinex","SOLUSD",1752591807973,14.38510186,158.15,158.09,0.14216157]
["bitfinex","SOLUSD",1752591808172,0.56942634,158.17,158.1,14.38510186]
["bitfinex","SOLUSD",1752591808498,14.38510186,158.16,158.12,14.38510186]
["bitfinex","SOLUSD",1752591808689,14.9545282,158.15,158.08,6.32584548]
["bitfinex","SOLUSD",1752591808900,14.38510186,158.1,158.04,6.32741177]
["bitfinex","SOLUSD",1752591809111,14.38510186,158.11,158.06,14.38510186]
["bitfinex","SOLUSD",1752591809268,7.03772634,158.15,158.08,14.38510186]
["bitfinex","SOLUSD",1752591809469,7.03772634,158.15,158.09,14.38510186]
["bitfinex","SOLUSD",1752591809692,14.38510186,158.14,158.09,14.38510186]
["bitfinex","SOLUSD",1752591809898,13.36106331,158.15,158.09,20.71058007]
["bitfinex","SOLUSD",1752591810094,14.38510186,158.12,158.08,14.38510186]
["bitfinex","SOLUSD",1752591810304,14.38510186,158.13,158.08,14.38510186]
["bitfinex","SOLUSD",1752591810670,13.36106331,158.15,158.09,14.38510186]
["bitfinex","SOLUSD",1752591810898,14.38510186,158.12,158.08,14.38510186]
["bitfinex","SOLUSD",1752591811099,13.36106331,158.15,158.04,80.45153125]
["bitfinex","SOLUSD",1752591811100,0.56942634,158.11,158.04,26.6327512]
["bitfinex","SOLUSD",1752591811269,38.0,158.11,157.98,6.32991517]
["bitfinex","SOLUSD",1752591811471,0.56942634,158.1,157.98,6.32991517]
["bitfinex","SOLUSD",1752591811694,0.56942634,158.1,157.99,14.38510186]
["bitfinex","SOLUSD",1752591811695,26.0,158.08,157.99,14.38510186]
["bitfinex","SOLUSD",1752591811890,14.38510186,158.05,157.97,6.33031588]
["bitfinex","SOLUSD",1752591812095,14.38510186,158.05,157.97,20.71541774]
["bitfinex","SOLUSD",1752591812096,14.38510186,158.02,157.97,20.71541774]
["bitfinex","SOLUSD",1752591812302,0.56942634,158.05,157.98,14.38510186]
["bitfinex","SOLUSD",1752591812472,14.38510186,158.02,157.98,14.38510186]
["bitfinex","SOLUSD",1752591812667,14.38510186,158.05,157.98,16.92684554]
["bitfinex","SOLUSD",1752591812892,6.8958024,158.07,158.01,14.38510186]
["bitfinex","SOLUSD",1752591813201,14.38510186,158.05,158.0,14.38510186]
["bitfinex","SOLUSD",1752591813424,14.38510186,158.05,157.98,16.78468397]
["bitfinex","SOLUSD",1752591813425,14.38510186,158.05,158.01,14.38510186]
["bitfinex","SOLUSD",1752591813628,6.32678116,158.06,158.01,14.38510186]
["bitfinex","SOLUSD",1752591813803,14.38510186,158.05,158.0,20.71397732]
["bitfinex","SOLUSD",1752591814002,14.9545282,158.06,158.01,14.38510186]
["bitfinex","SOLUSD",1752591814204,14.38510186,158.05,158.0,6.32887546]
["bitfinex","SOLUSD",1752591814522,6.89614369,158.06,158.0,20.71397732]
["bitfinex","SOLUSD",1752591815128,14.38510186,158.01,157.96,40.38510186]
["bitfinex","SOLUSD",1752591815598,6.89614369,158.06,158.0,20.71381999]
["bitfinex","SOLUSD",1752591815797,21.28090691,158.07,158.02,14.38510186]
["bitfinex","SOLUSD",1752591816001,21.28090691,158.07,158.0,6.32871813]
["bitfinex","SOLUSD",1752591816002,14.38510186,158.07,158.03,14.38510186]
["bitfinex","SOLUSD",1752591816214,14.9545282,158.08,158.01,16.92684554]
["bitfinex","SOLUSD",1752591816401,0.56942634,158.09,158.04,14.38510186]
["bitfinex","SOLUSD",1752591816606,14.9545282,158.09,158.01,16.92684554]
["bitfinex","SOLUSD",1752591816828,14.9545282,158.09,158.04,14.38510186]
["bitfinex","SOLUSD",1752591817044,14.9545282,158.09,158.05,14.38510186]
["bitfinex","SOLUSD",1752591817249,14.9545282,158.09,158.04,14.38510186]
["bitfinex","SOLUSD",1752591817446,14.38510186,158.07,158.01,0.14216157]
["bitfinex","SOLUSD",1752591817653,14.38510186,158.07,158.03,20.71290199]
["bitfinex","SOLUSD",1752591817834,14.38510186,158.08,158.03,20.71290199]
["bitfinex","SOLUSD",1752591818149,14.38510186,158.07,158.03,20.71290199]
["bitfinex","SOLUSD",1752591818334,14.38510186,158.05,158.0,20.71393047]
["bitfinex","SOLUSD",1752591818658,14.38510186,158.05,158.0,6.32882861]
["bitfinex","SOLUSD",1752591818820,0.56942634,158.08,158.01,14.38510186]
["bitfinex","SOLUSD",1752591819022,14.38510186,158.07,158.02,14.38510186]
["bitfinex","SOLUSD",1752591819236,0.56942634,158.06,158.03,14.38510186]
["bitfinex","SOLUSD",1752591819432,0.56942634,158.09,158.05,14.38510186]
["bitfinex","SOLUSD",1752591819751,0.56942634,158.11,158.08,14.38510186]
["bitfinex","SOLUSD",1752591820454,37.96,158.12,158.06,0.14216157]
["bitfinex","SOLUSD",1752591820655,37.96,158.12,158.08,14.38510186]
["bitfinex","SOLUSD",1752591820841,38.52942634,158.12,158.08,14.38510186]
["bitfinex","SOLUSD",1752591821557,38.52942634,158.12,158.09,14.38510186]
["bitfinex","SOLUSD",1752591821756,0.56942634,158.13,158.11,14.38510186]
["bitfinex","SOLUSD",1752591821960,14.9545282,158.16,158.11,14.38510186]
["bitfinex","SOLUSD",1752591822164,14.9545282,158.16,158.12,14.38510186]
["bitfinex","SOLUSD",1752591822526,14.9545282,158.16,158.09,6.32523068]
["bitfinex","SOLUSD",1752591822850,14.9545282,158.16,158.12,14.38510186]
["bitfinex","SOLUSD",1752591823249,21.2773662,158.16,158.11,14.38510186]
["bitfinex","SOLUSD",1752591823741,14.38510186,158.15,158.09,6.32536445]
["bitfinex","SOLUSD",1752591823935,14.38510186,158.15,158.1,14.38510186]
["bitfinex","SOLUSD",1752591823936,0.56942634,158.14,158.1,14.38510186]
["bitfinex","SOLUSD",1752591824138,0.56942634,158.14,158.09,14.38510186]
["bitfinex","SOLUSD",1752591824336,14.9545282,158.14,158.09,14.38510186]
["bitfinex","SOLUSD",1752591825220,0.56942634,158.14,158.1,14.38510186]
["bitfinex","SOLUSD",1752591825429,0.03,158.12,158.1,14.38510186]
["bitfinex","SOLUSD",1752591825663,4.9845282,158.14,158.1,14.38510186]
["bitfinex","SOLUSD",1752591826031,4.9845282,158.14,158.08,6.46793408]
["bitfinex","SOLUSD",1752591826329,14.38510186,158.1,158.05,6.32681276]
["bitfinex","SOLUSD",1752591826635,14.38510186,158.14,158.09,14.38510186]
["bitfinex","SOLUSD",1752591826833,14.38510186,158.12,158.06,0.14216157]
["bitfinex","SOLUSD",1752591827052,14.38510186,158.12,158.08,14.38510186]
["bitfinex","SOLUSD",1752591827427,20.70911945,158.13,158.08,14.38510186]
["bitfinex","SOLUSD",1752591827833,14.38510186,158.12,158.07,14.38510186]
["bitfinex","SOLUSD",1752591828049,6.32401759,158.13,158.07,14.38510186]
["bitfinex","SOLUSD",1752591828283,14.38510186,158.12,158.07,20.71133041]
["bitfinex","SOLUSD",1752591828747,6.32401759,158.13,158.07,14.38510186]
["bitfinex","SOLUSD",1752591828948,14.38510186,158.11,158.08,4.64726681]
["bitfinex","SOLUSD",1752591829145,14.38510186,158.11,158.09,4.64726681]
["bitfinex","SOLUSD",1752591829343,20.7098125,158.11,158.1,4.64990157]
["bitfinex","SOLUSD",1752591829541,6.3239107,158.13,158.07,20.71132455]
["bitfinex","SOLUSD",1752591829729,20.70901256,158.13,158.08,19.03509661]
["bitfinex","SOLUSD",1752591829929,20.70901256,158.13,158.09,4.64999475]
["bitfinex","SOLUSD",1752591830126,20.70901256,158.13,158.1,4.64999475]
["bitfinex","SOLUSD",1752591830330,14.38510186,158.15,158.11,4.65269924]
["bitfinex","SOLUSD",1752591830645,63.9,158.16,158.08,14.52726343]
["bitfinex","SOLUSD",1752591830646,14.38510186,158.13,158.08,14.52726343]
["bitfinex","SOLUSD",1752591830831,63.9,158.16,158.07,6.46838426]
["bitfinex","SOLUSD",1752591830832,14.38510186,158.12,158.09,4.6531504]
["bitfinex","SOLUSD",1752591831163,14.38510186,158.14,158.1,4.6531504]
["bitfinex","SOLUSD",1752591831453,6.32326892,158.15,158.11,19.03825226]
["bitfinex","SOLUSD",1752591831454,14.38510186,158.15,158.11,19.03825226]
["bitfinex","SOLUSD",1752591831661,14.38510186,158.14,158.12,4.6531504]
["bitfinex","SOLUSD",1752591831864,44.22284711,158.16,158.13,4.6531504]
["bitfinex","SOLUSD",1752591832059,14.38510186,158.14,158.06,0.14216157]
["bitfinex","SOLUSD",1752591832259,14.38510186,158.09,158.07,4.65922845]
["bitfinex","SOLUSD",1752591832459,37.88,158.11,158.08,4.65922845]
["bitfinex","SOLUSD",1752591832657,37.88,158.11,158.09,4.65922845]
["bitfinex","SOLUSD",1752591832861,14.38510186,158.1,158.04,32.32736169]
["bitfinex","SOLUSD",1752591833055,37.88,158.11,158.05,4.66581983]
["bitfinex","SOLUSD",1752591833264,14.38510186,158.08,158.06,4.66581983]
["bitfinex","SOLUSD",1752591833450,14.38510186,158.09,158.07,4.66581983]
["bitfinex","SOLUSD",1752591833650,44.20485896,158.11,158.08,4.66581983]
["bitfinex","SOLUSD",1752591833968,44.20485896,158.11,158.09,4.66581983]
["bitfinex","SOLUSD",1752591834146,14.38510186,158.1,158.05,14.38510186]
["bitfinex","SOLUSD",1752591834349,14.38510186,158.1,158.06,19.20156097]
["bitfinex","SOLUSD",1752591834655,14.38510186,158.1,158.07,4.67429754]
["bitfinex","SOLUSD",1752591834841,14.38510186,158.1,158.08,4.67429754]
["bitfinex","SOLUSD",1752591835036,9.08452495,158.1,158.09,4.67429754]
["bitfinex","SOLUSD",1752591835237,9.08452495,158.11,158.09,4.67975153]
["bitfinex","SOLUSD",1752591835435,9.08452495,158.11,158.1,4.67975153]
["bitfinex","SOLUSD",1752591835638,46.94452495,158.12,158.07,15.41083607]
["bitfinex","SOLUSD",1752591835869,9.08452495,158.1,158.08,4.68369242]
["bitfinex","SOLUSD",1752591836065,9.08452495,158.11,158.09,4.68369242]
["bitfinex","SOLUSD",1752591836254,9.08452495,158.11,158.1,4.68369242]
["bitfinex","SOLUSD",1752591836956,37.86,158.12,158.1,4.68369242]
["bitfinex","SOLUSD",1752591837160,6.32311097,158.15,158.11,4.68369242]
["bitfinex","SOLUSD",1752591837457,37.86,158.14,158.12,4.68369242]
["bitfinex","SOLUSD",1752591837758,37.86,158.14,158.13,4.68369242]
["bitfinex","SOLUSD",1752591838938,56.0290499,158.14,158.13,4.68369242]
["bitfinex","SOLUSD",1752591839139,44.18351081,158.14,158.13,4.68369242]
["bitfinex","SOLUSD",1752591839342,78.16133774,158.14,158.02,26.0]
["bitfinex","SOLUSD",1752591839567,9.08452495,158.13,158.02,26.0]
["bitfinex","SOLUSD",1752591839768,9.08452495,158.04,158.0,0.06]
["bitfinex","SOLUSD",1752591839976,16.78468397,158.12,158.0,0.06]
["bitfinex","SOLUSD",1752591839977,9.08452495,158.03,158.0,0.06]
["bitfinex","SOLUSD",1752591840272,37.82,158.06,158.0,0.06]
["bitfinex","SOLUSD",1752591840452,9.08452495,158.03,158.0,0.06]
["bitfinex","SOLUSD",1752591840654,9.08452495,158.02,158.0,0.06]
["bitfinex","SOLUSD",1752591840970,46.90452495,158.08,158.02,0.14216157]
["bitfinex","SOLUSD",1752591841155,37.82,158.08,158.04,9.08452495]
["bitfinex","SOLUSD",1752591841339,9.08452495,158.1,158.05,9.22668652]
["bitfinex","SOLUSD",1752591841544,26.0,158.13,158.07,9.08452495]
["bitfinex","SOLUSD",1752591841740,18.29088397,158.18,158.05,0.14216157]
["bitfinex","SOLUSD",1752591841741,37.82,158.14,158.08,9.08452495]
["bitfinex","SOLUSD",1752591841955,9.08452495,158.14,158.06,16.78468397]
["bitfinex","SOLUSD",1752591842152,9.08452495,158.14,158.09,9.08452495]
["bitfinex","SOLUSD",1752591842352,44.14309744,158.16,158.06,16.78468397]
["bitfinex","SOLUSD",1752591842556,9.08452495,158.13,158.04,6.5734]
["bitfinex","SOLUSD",1752591842751,9.08452495,158.13,158.03,6.32791242]
["bitfinex","SOLUSD",1752591842752,9.08452495,158.08,158.03,6.32791242]
["bitfinex","SOLUSD",1752591842966,9.08452495,158.07,158.03,15.41243737]
["bitfinex","SOLUSD",1752591843171,26.0,158.15,158.06,9.08452495]
["bitfinex","SOLUSD",1752591843356,44.12351081,158.14,158.06,9.08452495]
["bitfinex","SOLUSD",1752591843671,59.93228784,158.14,158.05,9.08452495]
["bitfinex","SOLUSD",1752591843967,9.08452495,158.13,158.03,9.22668652]
["bitfinex","SOLUSD",1752591844146,9.08452495,158.1,158.06,9.08452495]
["bitfinex","SOLUSD",1752591844346,37.8,158.12,158.06,9.08452495]
["bitfinex","SOLUSD",1752591844546,9.08452495,158.11,158.06,9.08452495]
["bitfinex","SOLUSD",1752591844784,9.08452495,158.08,158.03,26.14216157]
["bitfinex","SOLUSD",1752591844987,37.8,158.13,158.03,35.08452495]
["bitfinex","SOLUSD",1752591845156,6.32516438,158.1,158.05,6.32711167]
["bitfinex","SOLUSD",1752591845353,9.08452495,158.09,158.05,15.41163662]
["bitfinex","SOLUSD",1752591845569,9.08452495,158.1,158.05,15.41163662]
["bitfinex","SOLUSD",1752591845780,9.08452495,158.11,158.06,9.08452495]
["bitfinex","SOLUSD",1752591845965,6.32431065,158.12,158.05,6.32711167]
["bitfinex","SOLUSD",1752591846163,9.08452495,158.1,158.05,15.41163662]
["bitfinex","SOLUSD",1752591846782,9.08452495,158.1,158.06,0.06]
["bitfinex","SOLUSD",1752591847185,9.08452495,158.12,158.06,0.20216157]
["bitfinex","SOLUSD",1752591847372,37.8,158.13,158.1,9.08452495]
["bitfinex","SOLUSD",1752591847881,37.8,158.13,158.09,9.22668652]
["bitfinex","SOLUSD",1752591848080,46.88452495,158.13,158.08,35.08452495]
["bitfinex","SOLUSD",1752591848491,15.40828849,158.14,158.09,9.08452495]
["bitfinex","SOLUSD",1752591848862,6.32376354,158.14,158.06,9.14452495]
["bitfinex","SOLUSD",1752591849059,9.08452495,158.12,158.07,9.22668652]
["bitfinex","SOLUSD",1752591849286,9.08452495,158.15,158.07,16.92684554]
["bitfinex","SOLUSD",1752591849587,9.08452495,158.15,158.07,17.55947665]
["bitfinex","SOLUSD",1752591849777,44.10273934,158.16,158.07,17.55947665]
["bitfinex","SOLUSD",1752591849778,37.78,158.16,158.13,9.08452495]
["bitfinex","SOLUSD",1752591849960,46.86452495,158.16,158.11,9.08452495]
["bitfinex","SOLUSD",1752591850163,9.08452495,158.14,158.09,17.11752495]
["bitfinex","SOLUSD",1752591850374,9.08452495,158.15,158.09,8.033]
["bitfinex","SOLUSD",1752591850580,9.11452495,158.19,158.1,16.92684554]
["bitfinex","SOLUSD",1752591850814,9.11452495,158.19,158.14,15.40765318]
["bitfinex","SOLUSD",1752591850992,9.11452495,158.19,158.14,6.32312823]
["bitfinex","SOLUSD",1752591851294,0.03,158.19,158.16,9.08452495]
["bitfinex","SOLUSD",1752591851474,0.03,158.19,158.18,35.08452495]
["bitfinex","SOLUSD",1752591851674,0.03,158.19,158.18,52.64356166]
["bitfinex","SOLUSD",1752591852190,0.1,158.28,158.19,16.92684554]
["bitfinex","SOLUSD",1752591852391,9.18452495,158.28,158.21,0.14216157]
["bitfinex","SOLUSD",1752591852590,9.18452495,158.28,158.2,0.63211125]
["bitfinex","SOLUSD",1752591852591,9.08452495,158.27,158.2,0.14216157]
["bitfinex","SOLUSD",1752591852893,0.1,158.28,158.24,9.08452495]
["bitfinex","SOLUSD",1752591853072,6.41794349,158.28,158.25,4.71299998]
["bitfinex","SOLUSD",1752591853274,12.68644349,158.28,158.26,4.71299998]
["bitfinex","SOLUSD",1752591853585,9.08452495,158.27,158.17,7.87552066]
["bitfinex","SOLUSD",1752591853788,9.08452495,158.22,158.18,4.70676313]
["bitfinex","SOLUSD",1752591853987,9.08452495,158.22,158.19,4.70676313]
["bitfinex","SOLUSD",1752591854291,28.48123752,158.28,158.2,4.70676313]
["bitfinex","SOLUSD",1752591854292,54.48123752,158.28,158.2,4.70676313]
["bitfinex","SOLUSD",1752591854593,37.74,158.25,158.21,4.70676313]
["bitfinex","SOLUSD",1752591854806,9.08452495,158.22,158.15,47.83184467]
["bitfinex","SOLUSD",1752591854989,14.34334141,158.19,158.16,4.70397852]
["bitfinex","SOLUSD",1752591855294,14.34334141,158.25,158.19,0.14216157]
["bitfinex","SOLUSD",1752591855608,14.34334141,158.21,158.2,4.70397852]
["bitfinex","SOLUSD",1752591855806,22.1141088,158.27,158.2,4.70397852]
["bitfinex","SOLUSD",1752591856100,14.34334141,158.24,158.21,4.70178704]
["bitfinex","SOLUSD",1752591856278,14.34334141,158.25,158.22,4.70178704]
["bitfinex","SOLUSD",1752591856486,14.34334141,158.26,158.23,4.70178704]
["bitfinex","SOLUSD",1752591856682,14.34334141,158.26,158.24,4.69969892]
["bitfinex","SOLUSD",1752591856872,6.41805027,158.28,158.25,4.69969892]
["bitfinex","SOLUSD",1752591857079,37.72,158.27,158.26,4.69969627]
["bitfinex","SOLUSD",1752591857275,52.06334141,158.27,158.26,4.69969627]
["bitfinex","SOLUSD",1752591857680,52.06334141,158.27,158.17,0.14216157]
["bitfinex","SOLUSD",1752591857892,37.72,158.27,158.17,0.14216157]
["bitfinex","SOLUSD",1752591858397,14.34334141,158.22,158.17,14.48550298]
["bitfinex","SOLUSD",1752591858601,14.34334141,158.21,158.17,40.48550298]
["bitfinex","SOLUSD",1752591858800,14.34334141,158.2,158.17,26.0]
["bitfinex","SOLUSD",1752591859188,37.7,158.22,158.17,26.0]
["bitfinex","SOLUSD",1752591859500,37.7,158.22,158.16,0.14216157]
["bitfinex","SOLUSD",1752591859501,14.34334141,158.19,158.16,0.14216157]
["bitfinex","SOLUSD",1752591859796,14.34334141,158.2,158.16,14.48550298]
["bitfinex","SOLUSD",1752591859975,14.34334141,158.2,158.16,0.14216157]
["bitfinex","SOLUSD",1752591860378,14.34334141,158.19,158.13,6.32355728]
["bitfinex","SOLUSD",1752591860713,6.31951466,158.24,158.13,46.66689869]
["bitfinex","SOLUSD",1752591860920,14.34334141,158.18,158.14,14.34334141]
["bitfinex","SOLUSD",1752591861221,37.68,158.23,158.14,14.34334141]
["bitfinex","SOLUSD",1752591861377,14.34334141,158.2,158.15,14.34334141]
["bitfinex","SOLUSD",1752591861579,52.02334141,158.21,158.16,14.48550298]
["bitfinex","SOLUSD",1752591861887,37.68,158.21,158.16,0.14216157]
["bitfinex","SOLUSD",1752591862108,37.68,158.21,158.16,14.48550298]
["bitfinex","SOLUSD",1752591862321,14.34334141,158.2,158.16,14.48550298]
["bitfinex","SOLUSD",1752591862489,14.34334141,158.19,158.16,0.14216157]
["bitfinex","SOLUSD",1752591862814,6.32125218,158.2,158.14,0.14216157]
["bitfinex","SOLUSD",1752591862815,14.34334141,158.18,158.14,0.14216157]
["bitfinex","SOLUSD",1752591863128,6.32125218,158.2,158.13,26.0]
["bitfinex","SOLUSD",1752591863357,14.34334141,158.15,158.12,1.5775]
["bitfinex","SOLUSD",1752591863486,14.34334141,158.14,158.1,14.34334141]
["bitfinex","SOLUSD",1752591863690,14.34334141,158.14,158.09,20.66872223]
["bitfinex","SOLUSD",1752591863893,14.34334141,158.13,158.07,8.1453]
["bitfinex","SOLUSD",1752591864119,14.34334141,158.1,158.07,1.6486]
["bitfinex","SOLUSD",1752591864336,37.66,158.16,158.06,6.386702]
["bitfinex","SOLUSD",1752591864590,15.80680075,158.16,158.06,6.386702]
["bitfinex","SOLUSD",1752591864829,43.98311097,158.15,158.06,6.386702]
["bitfinex","SOLUSD",1752591865119,37.66,158.14,158.07,14.34334141]
["bitfinex","SOLUSD",1752591865329,14.34334141,158.14,158.09,40.34334141]
["bitfinex","SOLUSD",1752591865486,14.34334141,158.14,158.1,14.34334141]
["bitfinex","SOLUSD",1752591865684,37.66,158.15,158.1,14.34334141]
["bitfinex","SOLUSD",1752591865907,52.00334141,158.15,158.1,0.14216157]
["bitfinex","SOLUSD",1752591866106,52.00334141,158.15,158.1,14.48550298]
["bitfinex","SOLUSD",1752591866289,6.32234998,158.17,158.11,14.34334141]
["bitfinex","SOLUSD",1752591866487,37.64,158.17,158.12,20.66734013]
["bitfinex","SOLUSD",1752591866792,14.34334141,158.15,158.11,14.48550298]
["bitfinex","SOLUSD",1752591867001,14.34334141,158.15,158.11,0.14216157]
["bitfinex","SOLUSD",1752591867325,14.34334141,158.16,158.11,20.81005395]
["bitfinex","SOLUSD",1752591867493,37.64,158.17,158.12,14.34334141]
["bitfinex","SOLUSD",1752591867692,14.34334141,158.16,158.12,14.34334141]
["bitfinex","SOLUSD",1752591867887,37.64,158.17,158.12,14.34334141]
["bitfinex","SOLUSD",1752591868093,37.64,158.19,158.14,40.34334141]
["bitfinex","SOLUSD",1752591868418,51.98334141,158.19,158.14,40.34334141]
["bitfinex","SOLUSD",1752591868595,14.34334141,158.18,158.14,32.32335594]
["bitfinex","SOLUSD",1752591868798,14.34334141,158.18,158.14,46.66669735]
["bitfinex","SOLUSD",1752591868998,58.30491883,158.19,158.14,46.66669735]
["bitfinex","SOLUSD",1752591869200,14.34334141,158.17,158.12,0.14216157]
["bitfinex","SOLUSD",1752591869515,14.34334141,158.17,158.12,14.48550298]
["bitfinex","SOLUSD",1752591869909,14.34334141,158.16,158.12,0.14216157]
["bitfinex","SOLUSD",1752591870115,14.34334141,158.16,158.12,40.48550298]
["bitfinex","SOLUSD",1752591870322,14.34334141,158.16,158.12,46.80978305]
["bitfinex","SOLUSD",1752591870524,14.34334141,158.16,158.12,40.48550298]
["bitfinex","SOLUSD",1752591870814,6.32300751,158.16,158.11,1.6204]
["bitfinex","SOLUSD",1752591871117,6.32300751,158.16,158.1,0.14216157]
["bitfinex","SOLUSD",1752591871118,14.34334141,158.14,158.1,14.48550298]
["bitfinex","SOLUSD",1752591871532,14.34334141,158.15,158.11,14.34334141]
["bitfinex","SOLUSD",1752591871837,14.34334141,158.15,158.1,20.81050768]
["bitfinex","SOLUSD",1752591872037,14.34334141,158.15,158.11,14.48550298]
["bitfinex","SOLUSD",1752591872220,37.62,158.17,158.11,14.48550298]
["bitfinex","SOLUSD",1752591872417,14.34334141,158.15,158.11,0.14216157]
["bitfinex","SOLUSD",1752591872621,14.34334141,158.14,158.11,0.14216157]
["bitfinex","SOLUSD",1752591872829,14.34334141,158.15,158.11,6.46671817]
["bitfinex","SOLUSD",1752591873141,14.34334141,158.15,158.11,0.14216157]
["bitfinex","SOLUSD",1752591873443,14.34334141,158.12,158.07,15.97294141]
["bitfinex","SOLUSD",1752591873639,14.34334141,158.12,158.08,26.0]
["bitfinex","SOLUSD",1752591873842,14.34334141,158.11,158.08,26.0]
["bitfinex","SOLUSD",1752591874224,14.34334141,158.11,158.06,20.72993769]
["bitfinex","SOLUSD",1752591874225,14.34334141,158.09,158.06,0.06]
["bitfinex","SOLUSD",1752591874425,14.34334141,158.07,158.06,0.06]
["bitfinex","SOLUSD",1752591874947,35.01299394,158.07,158.06,0.06]
["bitfinex","SOLUSD",1752591875146,51.79767791,158.07,158.06,1e-08]
["bitfinex","SOLUSD",1752591875436,23.25315666,158.07,158.06,1e-08]
["bitfinex","SOLUSD",1752591875647,51.93983948,158.07,158.06,1e-08]
["bitfinex","SOLUSD",1752591875843,26.0,158.04,158.0,0.06]
["bitfinex","SOLUSD",1752591876142,26.0,158.01,158.0,0.06]
["bitfinex","SOLUSD",1752591876348,77.94334141,158.01,158.0,0.06]
["bitfinex","SOLUSD",1752591877012,84.27205478,158.01,158.0,0.06]
["bitfinex","SOLUSD",1752591877644,20.67205478,158.01,158.0,0.06]
["bitfinex","SOLUSD",1752591877940,51.94334141,158.01,158.0,0.06]
["bitfinex","SOLUSD",1752591878717,37.6,158.01,158.0,0.06]
["bitfinex","SOLUSD",1752591878941,58.27205478,158.01,158.0,0.06]
["bitfinex","SOLUSD",1752591879128,23.26148397,158.05,158.0,0.06]
["bitfinex","SOLUSD",1752591879129,6.4768,158.05,158.0,0.06]
["bitfinex","SOLUSD",1752591879446,23.13028397,158.09,158.0,14.40334141]
["bitfinex","SOLUSD",1752591879742,14.34334141,158.04,158.0,14.40334141]
["bitfinex","SOLUSD",1752591879919,51.94334141,158.04,158.0,0.06]
["bitfinex","SOLUSD",1752591880120,51.94334141,158.04,158.0,14.40334141]
["bitfinex","SOLUSD",1752591880333,37.58,158.05,158.01,14.34334141]
["bitfinex","SOLUSD",1752591880555,37.58,158.05,158.02,14.34334141]
["bitfinex","SOLUSD",1752591880760,37.58,158.05,158.03,19.02738658]
["bitfinex","SOLUSD",1752591881045,37.58,158.05,158.04,4.68404517]
["bitfinex","SOLUSD",1752591881629,14.34334141,158.08,158.04,4.68404517]
["bitfinex","SOLUSD",1752591881832,51.92334141,158.07,158.05,4.68404517]
["bitfinex","SOLUSD",1752591882033,51.92334141,158.07,158.0,6.5128]
["bitfinex","SOLUSD",1752591882034,14.34334141,158.06,158.0,0.06]
["bitfinex","SOLUSD",1752591882250,14.34334141,158.02,158.01,4.68300108]
["bitfinex","SOLUSD",1752591882456,51.92334141,158.03,158.01,4.68235466]
["bitfinex","SOLUSD",1752591882748,51.92334141,158.03,158.0,0.06]
["bitfinex","SOLUSD",1752591882749,51.92334141,158.03,158.02,4.68235466]
["bitfinex","SOLUSD",1752591883950,37.58,158.03,158.02,4.68235466]
["bitfinex","SOLUSD",1752591884335,51.92334141,158.03,158.02,4.68235466]
["bitfinex","SOLUSD",1752591884728,14.34334141,158.04,158.02,4.67985749]
["bitfinex","SOLUSD",1752591884933,51.90334141,158.03,158.0,0.06]
["bitfinex","SOLUSD",1752591885151,37.56,158.03,158.01,4.67982385]
["bitfinex","SOLUSD",1752591885327,14.34334141,158.02,158.0,0.06]
["bitfinex","SOLUSD",1752591885651,43.88802773,158.03,158.01,4.68005858]
["bitfinex","SOLUSD",1752591885946,14.34334141,158.02,158.0,0.06]
["bitfinex","SOLUSD",1752591886154,43.88802773,158.03,158.01,4.68022535]
["bitfinex","SOLUSD",1752591886333,43.88802773,158.03,158.0,0.06]
["bitfinex","SOLUSD",1752591886538,43.88802773,158.03,158.01,4.67871897]
["bitfinex","SOLUSD",1752591886853,43.88802773,158.03,158.02,4.67871897]
["bitfinex","SOLUSD",1752591887042,26.0,158.06,158.02,4.67871897]
["bitfinex","SOLUSD",1752591887242,14.34334141,158.04,158.03,4.6770598]
["bitfinex","SOLUSD",1752591887442,37.56,158.05,158.03,4.6770598]
["bitfinex","SOLUSD",1752591887646,51.90334141,158.05,158.04,4.67668428]
["bitfinex","SOLUSD",1752591887848,37.54,158.05,158.04,4.67668428]
["bitfinex","SOLUSD",1752591888388,32.32562989,158.09,158.04,4.67668428]
["bitfinex","SOLUSD",1752591888556,51.88334141,158.08,158.05,4.67668428]
["bitfinex","SOLUSD",1752591888742,51.88334141,158.08,158.06,4.67668428]
["bitfinex","SOLUSD",1752591888944,51.88334141,158.08,158.03,14.34334141]
["bitfinex","SOLUSD",1752591889258,51.88334141,158.08,158.04,4.67564797]
["bitfinex","SOLUSD",1752591889441,51.88334141,158.08,158.05,4.67564797]
["bitfinex","SOLUSD",1752591889645,51.88334141,158.08,158.06,4.67564797]
["bitfinex","SOLUSD",1752591889841,14.34334141,158.1,158.07,4.67532721]
["bitfinex","SOLUSD",1752591890042,37.54,158.09,158.08,4.67499804]
["bitfinex","SOLUSD",1752591890262,14.34334141,158.12,158.08,4.67499804]
["bitfinex","SOLUSD",1752591890563,37.54,158.11,158.09,4.67499804]
["bitfinex","SOLUSD",1752591890766,37.54,158.11,158.1,4.67499804]
["bitfinex","SOLUSD",1752591891935,14.34334141,158.12,158.1,4.67499804]
["bitfinex","SOLUSD",1752591892256,14.34334141,158.12,158.11,4.67336061]
["bitfinex","SOLUSD",1752591892870,14.34334141,158.12,158.05,14.34334141]
["bitfinex","SOLUSD",1752591893163,14.34334141,158.12,158.06,4.67465557]
["bitfinex","SOLUSD",1752591893164,14.34334141,158.07,158.06,4.67465557]
["bitfinex","SOLUSD",1752591893336,14.34334141,158.09,158.06,4.67465557]
["bitfinex","SOLUSD",1752591893532,37.52,158.09,158.07,4.67465557]
["bitfinex","SOLUSD",1752591893740,37.52,158.09,158.08,4.67465557]
["bitfinex","SOLUSD",1752591894059,40.37334141,158.14,158.08,4.67465557]
["bitfinex","SOLUSD",1752591894266,77.89334141,158.14,158.09,19.01799698]
["bitfinex","SOLUSD",1752591894441,77.89334141,158.14,158.1,4.67465557]
["bitfinex","SOLUSD",1752591894643,77.89334141,158.14,158.11,4.67465557]
["bitfinex","SOLUSD",1752591894960,69.8735429,158.14,158.09,14.34334141]
["bitfinex","SOLUSD",1752591895163,84.21688431,158.14,158.1,4.67398625]
["bitfinex","SOLUSD",1752591895359,84.21688431,158.14,158.11,4.67398625]
["bitfinex","SOLUSD",1752591895360,14.34334141,158.12,158.11,4.67398625]
["bitfinex","SOLUSD",1752591896063,14.34334141,158.12,158.11,4.67420195]
["bitfinex","SOLUSD",1752591896359,69.8735429,158.14,158.08,14.34334141]
["bitfinex","SOLUSD",1752591896666,14.34334141,158.13,158.09,19.01787094]
["bitfinex","SOLUSD",1752591896863,37.5,158.12,158.1,4.67452953]
["bitfinex","SOLUSD",1752591897044,37.5,158.12,158.11,4.67452953]
["bitfinex","SOLUSD",1752591897244,51.84334141,158.12,158.11,4.67452953]
["bitfinex","SOLUSD",1752591897445,58.16765206,158.12,158.11,4.67452953]
["bitfinex","SOLUSD",1752591897661,58.16765206,158.12,158.05,14.34334141]
["bitfinex","SOLUSD",1752591897874,14.34334141,158.09,158.06,4.67681768]
["bitfinex","SOLUSD",1752591898166,43.82431065,158.12,158.04,6.4695347]
["bitfinex","SOLUSD",1752591898167,37.48,158.1,158.07,4.67681768]
["bitfinex","SOLUSD",1752591898369,37.48,158.1,158.05,14.34334141]
["bitfinex","SOLUSD",1752591898370,14.34334141,158.09,158.08,4.67681768]
["bitfinex","SOLUSD",1752591898853,14.34334141,158.09,158.08,4.68001014]
["bitfinex","SOLUSD",1752591899055,37.48,158.1,158.08,4.68001014]
["bitfinex","SOLUSD",1752591899258,37.48,158.1,158.09,4.68001014]
["bitfinex","SOLUSD",1752591899461,58.14845209,158.1,158.09,4.68001014]
["bitfinex","SOLUSD",1752591899682,43.80511068,158.1,158.09,4.68001014]
["bitfinex","SOLUSD",1752591899879,58.12845209,158.1,158.09,4.68001014]
["bitfinex","SOLUSD",1752591900367,37.46,158.11,158.09,4.68001014]
["bitfinex","SOLUSD",1752591900545,51.80334141,158.11,158.1,4.68001014]
["bitfinex","SOLUSD",1752591900951,51.80334141,158.11,158.1,4.68225444]
["bitfinex","SOLUSD",1752591901372,51.80334141,158.11,158.1,4.68334427]
["bitfinex","SOLUSD",1752591901588,58.12805205,158.11,158.1,4.68334427]
["bitfinex","SOLUSD",1752591901952,37.46,158.11,158.1,4.68334427]
["bitfinex","SOLUSD",1752591902677,0.03,158.14,158.1,25.35162563]
["bitfinex","SOLUSD",1752591902881,0.03,158.14,158.13,14.34334141]
["bitfinex","SOLUSD",1752591903184,0.03,158.14,158.13,4.68334427]
["bitfinex","SOLUSD",1752591903352,14.37334141,158.14,158.13,4.68334427]
["bitfinex","SOLUSD",1752591904073,0.03,158.14,158.13,19.16884725]
["bitfinex","SOLUSD",1752591904279,0.03,158.14,158.13,4.82550584]
["bitfinex","SOLUSD",1752591904468,0.03,158.14,158.13,19.16884725]
["bitfinex","SOLUSD",1752591904664,0.03,158.14,158.13,4.82550584]
["bitfinex","SOLUSD",1752591904865,0.03,158.14,158.13,4.68334427]
["bitfinex","SOLUSD",1752591906481,0.03,158.14,158.12,14.34334141]
["bitfinex","SOLUSD",1752591906781,14.34334141,158.13,158.09,22.35306619]
["bitfinex","SOLUSD",1752591907079,9.08081649,158.13,158.09,17.09054127]
["bitfinex","SOLUSD",1752591907486,9.08081649,158.13,158.09,1.68426157]
["bitfinex","SOLUSD",1752591907673,9.11081649,158.14,158.1,9.08081649]
["bitfinex","SOLUSD",1752591907986,0.03,158.14,158.11,9.08081649]
["bitfinex","SOLUSD",1752591908487,15.43434262,158.14,158.09,1.5421]
["bitfinex","SOLUSD",1752591908664,6.35352613,158.14,158.09,1.5421]
["bitfinex","SOLUSD",1752591908987,6.35352613,158.14,158.08,15.54881205]
["bitfinex","SOLUSD",1752591908988,9.08081649,158.13,158.08,15.54881205]
["bitfinex","SOLUSD",1752591909166,9.08081649,158.12,158.08,15.54881205]
["bitfinex","SOLUSD",1752591909358,9.08081649,158.12,158.07,16.78468397]
["bitfinex","SOLUSD",1752591909359,9.08081649,158.11,158.06,6.1422]
["bitfinex","SOLUSD",1752591909559,9.08081649,158.11,158.05,1.5134]
["bitfinex","SOLUSD",1752591909560,9.08081649,158.09,158.05,7.84023599]
["bitfinex","SOLUSD",1752591909763,9.08081649,158.1,158.05,16.92105248]
["bitfinex","SOLUSD",1752591910268,9.08081649,158.1,158.06,9.08081649]
["bitfinex","SOLUSD",1752591910475,6.32444292,158.12,158.06,9.08081649]
["bitfinex","SOLUSD",1752591910789,37.4,158.13,158.07,9.08081649]
["bitfinex","SOLUSD",1752591911083,0.03,158.14,158.11,9.08081649]
["bitfinex","SOLUSD",1752591911271,15.43437258,158.14,158.1,9.08081649]
["bitfinex","SOLUSD",1752591911472,15.43437258,158.14,158.09,9.22297806]
["bitfinex","SOLUSD",1752591911679,9.08081649,158.13,158.08,15.40647764]
["bitfinex","SOLUSD",1752591911859,9.08081649,158.13,158.09,9.08081649]
["bitfinex","SOLUSD",1752591912061,9.08081649,158.13,158.08,6.32566115]
["bitfinex","SOLUSD",1752591912262,9.08081649,158.12,158.07,15.40704294]
["bitfinex","SOLUSD",1752591912458,9.08081649,158.11,158.07,6.32622645]
["bitfinex","SOLUSD",1752591912662,6.32416919,158.13,158.06,15.54958392]
["bitfinex","SOLUSD",1752591912887,9.11081649,158.14,158.09,9.08081649]
["bitfinex","SOLUSD",1752591913088,9.08081649,158.13,158.06,39.07022983]
["bitfinex","SOLUSD",1752591913965,9.08081649,158.12,158.06,39.07022983]
["bitfinex","SOLUSD",1752591914163,9.08081649,158.12,158.08,0.14216157]
["bitfinex","SOLUSD",1752591914570,9.08081649,158.11,158.06,6.32660586]
["bitfinex","SOLUSD",1752591914779,9.08081649,158.11,158.07,0.14216157]
["bitfinex","SOLUSD",1752591915087,9.08081649,158.1,158.07,0.14216157]
["bitfinex","SOLUSD",1752591915287,9.08081649,158.11,158.07,9.22297806]
["bitfinex","SOLUSD",1752591915464,9.08081649,158.1,158.07,0.14216157]
["bitfinex","SOLUSD",1752591915988,9.08081649,158.09,158.05,27.5134]
["bitfinex","SOLUSD",1752591916285,43.66518839,158.1,158.03,0.06]
["bitfinex","SOLUSD",1752591916486,9.08081649,158.07,158.03,0.06]
["bitfinex","SOLUSD",1752591916866,43.66518839,158.1,158.03,0.06]
["bitfinex","SOLUSD",1752591917185,9.08081649,158.05,158.04,4.70246131]
["bitfinex","SOLUSD",1752591917390,9.08081649,158.06,158.04,4.70246131]
["bitfinex","SOLUSD",1752591917568,59.47796511,158.1,158.05,4.70246131]
["bitfinex","SOLUSD",1752591917769,59.47796511,158.1,158.03,0.06]
["bitfinex","SOLUSD",1752591917770,59.47796511,158.1,158.06,4.70246131]
["bitfinex","SOLUSD",1752591917979,59.47796511,158.1,158.07,4.70246131]
["bitfinex","SOLUSD",1752591918196,59.47796511,158.1,158.08,4.70246131]
["bitfinex","SOLUSD",1752591918488,59.47796511,158.1,158.09,4.70246131]
["bitfinex","SOLUSD",1752591918899,26.0,158.07,158.03,0.06]
["bitfinex","SOLUSD",1752591919068,9.08081649,158.04,158.03,0.06]
["bitfinex","SOLUSD",1752591919373,18.16163298,158.04,158.03,4.76512914]
["bitfinex","SOLUSD",1752591919582,9.08081649,158.04,158.03,4.76512914]
["bitfinex","SOLUSD",1752591919889,15.40832851,158.04,158.03,4.76512914]
["bitfinex","SOLUSD",1752591920487,26.0,158.05,158.03,4.76512914]
["bitfinex","SOLUSD",1752591920692,26.0,158.05,158.04,4.70512914]
["bitfinex","SOLUSD",1752591921166,35.08081649,158.05,158.04,4.70512914]
["bitfinex","SOLUSD",1752591921566,9.08081649,158.05,158.04,4.70512914]
["bitfinex","SOLUSD",1752591921873,52.72763246,158.06,158.04,4.70512914]
["bitfinex","SOLUSD",1752591922076,52.72763246,158.06,158.03,0.06]
["bitfinex","SOLUSD",1752591922077,43.64681597,158.06,158.05,4.70512914]
["bitfinex","SOLUSD",1752591922279,52.72763246,158.06,158.05,4.70512914]
["bitfinex","SOLUSD",1752591925183,43.64681597,158.06,158.05,4.70512914]
["bitfinex","SOLUSD",1752591925501,37.32,158.06,158.05,4.70512914]
["bitfinex","SOLUSD",1752591925801,46.36081649,158.08,158.05,4.71103349]
["bitfinex","SOLUSD",1752591925982,37.28,158.08,158.06,4.71112692]
["bitfinex","SOLUSD",1752591926188,37.28,158.08,158.07,4.71112692]
["bitfinex","SOLUSD",1752591926375,46.36081649,158.1,158.07,4.71112692]
["bitfinex","SOLUSD",1752591926731,37.28,158.1,158.08,4.71112692]
["bitfinex","SOLUSD",1752591926879,52.68599688,158.1,158.09,4.71112692]
["bitfinex","SOLUSD",1752591927206,43.60518039,158.1,158.09,4.71112692]
["bitfinex","SOLUSD",1752591927409,52.68599688,158.1,158.09,4.71112692]
["bitfinex","SOLUSD",1752591927620,43.60518039,158.1,158.09,4.71112692]
["bitfinex","SOLUSD",1752591927900,52.68599688,158.1,158.09,4.71112692]
["bitfinex","SOLUSD",1752591928072,53.40599688,158.1,158.09,4.71112692]
["bitfinex","SOLUSD",1752591928273,52.68599688,158.1,158.09,4.71112692]
["bitfinex","SOLUSD",1752591928600,37.28,158.1,158.09,4.71112692]
["bitfinex","SOLUSD",1752591929413,37.28,158.1,158.09,4.71229433]
["bitfinex","SOLUSD",1752591929782,43.60511068,158.1,158.09,4.71229433]
["bitfinex","SOLUSD",1752591930102,53.40592717,158.1,158.09,4.71229433]
["bitfinex","SOLUSD",1752591930296,52.68592717,158.1,158.09,4.71229433]
["bitfinex","SOLUSD",1752591930481,43.60511068,158.1,158.09,4.71229433]
["bitfinex","SOLUSD",1752591930684,6.32445855,158.12,158.09,4.71229433]
["bitfinex","SOLUSD",1752591930882,32.35366386,158.14,158.1,5.37229433]
["bitfinex","SOLUSD",1752591931079,37.24,158.13,158.11,4.71229433]
["bitfinex","SOLUSD",1752591931315,37.24,158.13,158.12,4.71229433]
["bitfinex","SOLUSD",1752591931921,0.03,158.14,158.12,14.45311082]
["bitfinex","SOLUSD",1752591932095,0.03,158.14,158.13,14.45311082]
["bitfinex","SOLUSD",1752591932432,0.03,158.14,158.13,20.77892492]
["bitfinex","SOLUSD",1752591932583,0.03,158.14,158.13,30.00190298]
["bitfinex","SOLUSD",1752591932906,43.56116794,158.2,158.14,0.14216157]
["bitfinex","SOLUSD",1752591933111,43.56116794,158.2,158.17,9.08081649]
["bitfinex","SOLUSD",1752591933310,43.56116794,158.2,158.18,4.71419773]
["bitfinex","SOLUSD",1752591933490,43.56116794,158.2,158.19,4.71419773]
["bitfinex","SOLUSD",1752591933813,52.64198443,158.2,158.19,4.71419773]
["bitfinex","SOLUSD",1752591933985,126.05799031,158.2,158.05,1.6179]
["bitfinex","SOLUSD",1752591934189,9.08081649,158.08,158.05,1.6179]
["bitfinex","SOLUSD",1752591934388,6.32551078,158.09,158.03,6.6898]
["bitfinex","SOLUSD",1752591934600,9.08081649,158.07,158.03,6.6898]
["bitfinex","SOLUSD",1752591934918,43.54551078,158.09,158.04,0.66]
["bitfinex","SOLUSD",1752591935093,9.08081649,158.06,158.03,6.6898]
["bitfinex","SOLUSD",1752591935294,9.08081649,158.05,158.03,0.06]
["bitfinex","SOLUSD",1752591935701,37.2,158.06,158.03,0.06]
["bitfinex","SOLUSD",1752591935912,9.08081649,158.05,158.03,0.06]
["bitfinex","SOLUSD",1752591936090,9.80081649,158.05,158.03,0.06]
["bitfinex","SOLUSD",1752591936291,9.08081649,158.05,158.03,0.06]
["bitfinex","SOLUSD",1752591937229,43.52694551,158.06,158.03,0.06]
["bitfinex","SOLUSD",1752591937230,9.80081649,158.04,158.03,0.06]
["bitfinex","SOLUSD",1752591937792,0.72,158.04,158.03,0.06]
["bitfinex","SOLUSD",1752591937998,43.52694551,158.06,158.03,0.06]
["bitfinex","SOLUSD",1752591938323,9.08081649,158.05,158.03,0.06]
["bitfinex","SOLUSD",1752591938520,9.08081649,158.04,158.03,0.06]
["bitfinex","SOLUSD",1752591938894,43.52694551,158.06,158.03,0.06]
["bitfinex","SOLUSD",1752591939110,9.08081649,158.05,158.03,0.06]
["bitfinex","SOLUSD",1752591939432,72.26081649,158.08,158.03,9.80081649]
["bitfinex","SOLUSD",1752591939593,15.40578843,158.11,158.07,9.08081649]
["bitfinex","SOLUSD",1752591939792,52.58578843,158.11,158.07,9.08081649]
["bitfinex","SOLUSD",1752591940029,53.30578843,158.11,158.06,9.08081649]
["bitfinex","SOLUSD",1752591940399,9.08081649,158.1,158.06,9.74081649]
["bitfinex","SOLUSD",1752591940798,15.80840606,158.15,158.08,9.08081649]
["bitfinex","SOLUSD",1752591941003,37.9,158.14,158.07,0.66]
["bitfinex","SOLUSD",1752591941201,46.98081649,158.14,158.07,0.66]
["bitfinex","SOLUSD",1752591941498,53.3043273,158.14,158.07,0.66]
["bitfinex","SOLUSD",1752591941716,43.50351081,158.14,158.08,0.14216157]
["bitfinex","SOLUSD",1752591942015,43.50351081,158.14,158.1,9.08081649]
["bitfinex","SOLUSD",1752591942216,6.32351081,158.14,158.1,9.74081649]
["bitfinex","SOLUSD",1752591942396,15.40393722,158.15,158.1,9.74081649]
["bitfinex","SOLUSD",1752591942598,15.40393722,158.15,158.11,9.08081649]
["bitfinex","SOLUSD",1752591942999,16.12393722,158.15,158.11,9.08081649]
["bitfinex","SOLUSD",1752591943298,16.12393722,158.15,158.1,0.66]
["bitfinex","SOLUSD",1752591943498,16.12393722,158.15,158.11,9.08081649]
["bitfinex","SOLUSD",1752591943799,9.80081649,158.15,158.11,9.08081649]
["bitfinex","SOLUSD",1752591943999,63.16,158.16,158.09,6.32543845]
["bitfinex","SOLUSD",1752591944000,69.48281341,158.16,158.12,9.74081649]
["bitfinex","SOLUSD",1752591944199,37.16,158.16,158.14,9.08081649]
["bitfinex","SOLUSD",1752591944603,43.46193737,158.18,158.15,9.08081649]
["bitfinex","SOLUSD",1752591944831,43.46193737,158.18,158.15,0.66]
["bitfinex","SOLUSD",1752591945034,44.18193737,158.18,158.14,9.08081649]
["bitfinex","SOLUSD",1752591945359,53.26275386,158.18,158.13,9.08081649]
["bitfinex","SOLUSD",1752591945526,52.54275386,158.18,158.13,9.08081649]
["bitfinex","SOLUSD",1752591945732,0.72,158.17,158.14,9.08081649]
["bitfinex","SOLUSD",1752591945930,0.72,158.17,158.15,4.70868166]
["bitfinex","SOLUSD",1752591946157,0.72,158.17,158.16,4.70868166]
["bitfinex","SOLUSD",1752591946327,52.54275386,158.18,158.16,4.70868166]
["bitfinex","SOLUSD",1752591946526,53.26275386,158.18,158.17,4.70836542]
["bitfinex","SOLUSD",1752591947041,69.06753322,158.18,158.08,26.66]
["bitfinex","SOLUSD",1752591947265,9.08081649,158.13,158.09,4.70851113]
["bitfinex","SOLUSD",1752591947422,9.08081649,158.13,158.1,4.70851113]
["bitfinex","SOLUSD",1752591947627,9.08081649,158.13,158.11,4.70851113]
["bitfinex","SOLUSD",1752591947827,6.32351081,158.14,158.12,4.70851113]
["bitfinex","SOLUSD",1752591948027,6.32351081,158.14,158.13,4.70851113]
["bitfinex","SOLUSD",1752591948328,7.04351081,158.14,158.13,4.70851113]
["bitfinex","SOLUSD",1752591948752,65.63697181,158.14,158.05,1.5254]
["bitfinex","SOLUSD",1752591949059,0.72,158.13,158.05,1.5254]
["bitfinex","SOLUSD",1752591949267,9.08081649,158.09,158.05,10.60621649]
["bitfinex","SOLUSD",1752591949424,9.08081649,158.08,158.04,7.0644]
["bitfinex","SOLUSD",1752591949628,0.72,158.08,158.03,6.38784759]
["bitfinex","SOLUSD",1752591949829,7.04608793,158.08,158.03,26.06]
["bitfinex","SOLUSD",1752591950248,7.04608793,158.08,158.03,26.72]
["bitfinex","SOLUSD",1752591950470,9.08081649,158.06,158.03,0.06]
["bitfinex","SOLUSD",1752591951735,9.08081649,158.05,158.03,0.06]
["bitfinex","SOLUSD",1752591951932,37.1,158.09,158.04,0.66]
["bitfinex","SOLUSD",1752591952133,0.72,158.18,158.05,0.14216157]
["bitfinex","SOLUSD",1752591952347,37.1,158.17,158.09,9.08081649]
["bitfinex","SOLUSD",1752591952565,9.08081649,158.14,158.09,9.08081649]
["bitfinex","SOLUSD",1752591952867,9.08081649,158.12,158.07,0.14216157]
["bitfinex","SOLUSD",1752591953167,9.08081649,158.12,158.07,9.08081649]
["bitfinex","SOLUSD",1752591953383,9.08081649,158.13,158.08,9.74081649]
["bitfinex","SOLUSD",1752591953682,9.08081649,158.13,158.09,9.08081649]
["bitfinex","SOLUSD",1752591953845,15.40474915,158.13,158.09,9.08081649]
["bitfinex","SOLUSD",1752591954046,9.80081649,158.13,158.09,9.08081649]
["bitfinex","SOLUSD",1752591954247,52.48439765,158.14,158.09,0.68]
["bitfinex","SOLUSD",1752591954741,46.16081649,158.14,158.06,6.32671137]
["bitfinex","SOLUSD",1752591954947,0.67,158.18,158.13,9.08081649]
["bitfinex","SOLUSD",1752591955263,0.67,158.17,158.13,9.08081649]
["bitfinex","SOLUSD",1752591955459,9.75081649,158.17,158.11,0.68]
["bitfinex","SOLUSD",1752591955662,0.67,158.17,158.12,9.08081649]
["bitfinex","SOLUSD",1752591955868,0.67,158.17,158.11,0.68]
["bitfinex","SOLUSD",1752591955869,185.65,158.19,158.13,9.76081649]
["bitfinex","SOLUSD",1752591956073,6.32201314,158.18,158.13,9.08081649]
["bitfinex","SOLUSD",1752591956264,0.67,158.17,158.13,9.08081649]
["bitfinex","SOLUSD",1752591957174,191.30162448,158.19,158.14,9.76081649]
["bitfinex","SOLUSD",1752591957487,191.30162448,158.19,158.13,9.08081649]
["bitfinex","SOLUSD",1752591957686,191.30162448,158.19,158.16,9.08081649]
["bitfinex","SOLUSD",1752591957687,147.9,158.19,158.16,9.08081649]
["bitfinex","SOLUSD",1752591957868,147.9,158.19,158.15,0.68]
["bitfinex","SOLUSD",1752591958193,15.40312792,158.17,158.12,9.08081649]
["bitfinex","SOLUSD",1752591958386,16.07312792,158.17,158.12,0.68]
["bitfinex","SOLUSD",1752591958882,16.07312792,158.17,158.13,9.08081649]
["bitfinex","SOLUSD",1752591959083,16.07312792,158.17,158.12,9.76081649]
["bitfinex","SOLUSD",1752591959375,9.08081649,158.16,158.12,9.76081649]
["bitfinex","SOLUSD",1752591959883,9.75081649,158.16,158.1,33.00507564]
["bitfinex","SOLUSD",1752591960084,9.08081649,158.15,158.11,9.08081649]
["bitfinex","SOLUSD",1752591960289,9.08081649,158.16,158.12,9.76081649]
["bitfinex","SOLUSD",1752591960595,9.08081649,158.13,158.09,8.6016]
["bitfinex","SOLUSD",1752591960745,0.67,158.15,158.09,8.6016]
["bitfinex","SOLUSD",1752591960947,9.08081649,158.1,158.06,9.08081649]
["bitfinex","SOLUSD",1752591961147,9.08081649,158.1,158.05,6.8515]
["bitfinex","SOLUSD",1752591961148,9.08081649,158.09,158.05,6.8515]
["bitfinex","SOLUSD",1752591961386,9.75081649,158.09,158.05,6.1715]
["bitfinex","SOLUSD",1752591961552,9.08081649,158.07,158.05,0.06]
["bitfinex","SOLUSD",1752591961745,37.04,158.1,158.05,0.06]
["bitfinex","SOLUSD",1752591962285,0.67,158.13,158.08,9.08081649]
["bitfinex","SOLUSD",1752591962487,26.0,158.12,158.08,9.08081649]
["bitfinex","SOLUSD",1752591962687,9.08081649,158.1,158.05,0.74]
["bitfinex","SOLUSD",1752591962851,9.08081649,158.08,158.05,0.74]
["bitfinex","SOLUSD",1752591963182,37.02,158.11,158.05,0.06]
["bitfinex","SOLUSD",1752591963183,0.67,158.09,158.05,0.06]
["bitfinex","SOLUSD",1752591963852,37.69,158.11,158.05,0.74]
["bitfinex","SOLUSD",1752591964185,51.38470941,158.11,158.07,14.36470941]
["bitfinex","SOLUSD",1752591964348,51.38470941,158.11,158.07,15.04470941]
["bitfinex","SOLUSD",1752591964545,51.38470941,158.11,158.05,6.38690074]
["bitfinex","SOLUSD",1752591964546,26.67,158.14,158.08,15.04470941]
["bitfinex","SOLUSD",1752591964845,14.36470941,158.13,158.08,0.68]
["bitfinex","SOLUSD",1752591965180,0.67,158.13,158.06,14.36470941]
["bitfinex","SOLUSD",1752591965349,14.36470941,158.12,158.07,14.36470941]
["bitfinex","SOLUSD",1752591965674,14.36470941,158.11,158.07,15.04470941]
["bitfinex","SOLUSD",1752591965881,0.67,158.12,158.07,15.04470941]
["bitfinex","SOLUSD",1752591966076,6.99471064,158.11,158.05,20.75161015]
["bitfinex","SOLUSD",1752591966280,14.36470941,158.1,158.05,6.38690074]
["bitfinex","SOLUSD",1752591966454,6.99471064,158.11,158.05,21.43161015]
["bitfinex","SOLUSD",1752591966655,14.36470941,158.08,158.05,0.06]
["bitfinex","SOLUSD",1752591966857,14.36470941,158.06,158.05,0.06]
["bitfinex","SOLUSD",1752591967757,15.03470941,158.06,158.05,0.06]
["bitfinex","SOLUSD",1752591968158,21.36142078,158.06,158.05,0.06]
["bitfinex","SOLUSD",1752591968378,58.38142078,158.06,158.05,0.06]
["bitfinex","SOLUSD",1752591968775,26.0,158.07,158.05,0.06]
["bitfinex","SOLUSD",1752591968776,32.32640307,158.07,158.05,0.06]
["bitfinex","SOLUSD",1752591968970,0.67,158.06,158.05,0.06]
["bitfinex","SOLUSD",1752591969158,14.36470941,158.06,158.05,0.06]
["bitfinex","SOLUSD",1752591969760,37.67,158.07,158.05,0.06]
["bitfinex","SOLUSD",1752591969967,20.6899045,158.1,158.06,19.07945408]
["bitfinex","SOLUSD",1752591970267,58.35951966,158.11,158.07,4.71474467]
["bitfinex","SOLUSD",1752591970470,0.67,158.14,158.08,19.07945408]
["bitfinex","SOLUSD",1752591970676,14.36470941,158.12,158.09,4.71501531]
["bitfinex","SOLUSD",1752591970852,15.03470941,158.12,158.1,4.71501531]
["bitfinex","SOLUSD",1752591971047,6.3239996,158.13,158.05,14.42470941]
["bitfinex","SOLUSD",1752591971048,15.03470941,158.11,158.05,14.42470941]
["bitfinex","SOLUSD",1752591971253,0.67,158.1,158.06,4.71514286]
["bitfinex","SOLUSD",1752591971470,0.67,158.1,158.07,4.71514286]
["bitfinex","SOLUSD",1752591971671,51.36470941,158.11,158.08,4.71514286]
["bitfinex","SOLUSD",1752591971871,52.03470941,158.11,158.09,4.71514286]
["bitfinex","SOLUSD",1752591972177,32.3239996,158.13,158.1,4.71514286]
["bitfinex","SOLUSD",1752591972178,47.35870901,158.13,158.1,4.71514286]
["bitfinex","SOLUSD",1752591972372,37.0,158.13,158.11,4.71514286]
["bitfinex","SOLUSD",1752591972570,15.83445723,158.19,158.12,4.71514286]
["bitfinex","SOLUSD",1752591972772,6.99191174,158.18,158.13,19.07935212]
["bitfinex","SOLUSD",1752591972955,14.36470941,158.17,158.14,4.71464271]
["bitfinex","SOLUSD",1752591973282,14.36470941,158.17,158.15,4.71464271]
["bitfinex","SOLUSD",1752591973580,69.99191174,158.18,158.12,14.36470941]
["bitfinex","SOLUSD",1752591973581,15.03470941,158.16,158.12,14.36470941]
["bitfinex","SOLUSD",1752591973779,15.03470941,158.15,158.13,4.7130663]
["bitfinex","SOLUSD",1752591973967,15.03470941,158.15,158.08,7.97963357]
["bitfinex","SOLUSD",1752591973968,15.03470941,158.14,158.08,1.65376157]
["bitfinex","SOLUSD",1752591974284,21.35850972,158.14,158.1,14.36470941]
["bitfinex","SOLUSD",1752591974484,15.03470941,158.13,158.11,4.71342681]
["bitfinex","SOLUSD",1752591974816,21.35850972,158.14,158.12,4.71342681]
["bitfinex","SOLUSD",1752591975080,43.30322525,158.15,158.13,4.71342681]
["bitfinex","SOLUSD",1752591975290,43.30322525,158.15,158.14,4.71342681]
["bitfinex","SOLUSD",1752591975465,20.68662115,158.18,158.14,19.07813622]
["bitfinex","SOLUSD",1752591975664,83.66662115,158.18,158.15,4.71342681]
["bitfinex","SOLUSD",1752591975866,36.98,158.18,158.16,4.71342681]
["bitfinex","SOLUSD",1752591976082,36.98,158.18,158.17,4.71342681]
["bitfinex","SOLUSD",1752591976293,43.30191174,158.18,158.17,4.71342681]
["bitfinex","SOLUSD",1752591976457,36.98,158.18,158.17,4.71342681]
["bitfinex","SOLUSD",1752591976658,6.35156739,158.19,158.17,4.71342681]
["bitfinex","SOLUSD",1752591976861,6.35156739,158.19,158.18,4.71342681]
["bitfinex","SOLUSD",1752591977061,20.7162768,158.19,158.15,14.36470941]
["bitfinex","SOLUSD",1752591977293,20.7162768,158.19,158.16,4.71161418]
["bitfinex","SOLUSD",1752591977595,6.35156739,158.19,158.17,4.71161418]
["bitfinex","SOLUSD",1752591977893,14.36470941,158.18,158.14,14.36470941]
["bitfinex","SOLUSD",1752591978104,14.36470941,158.18,158.15,4.71151467]
["bitfinex","SOLUSD",1752591978276,20.7162768,158.19,158.16,4.71151467]
["bitfinex","SOLUSD",1752591978590,0.03,158.19,158.17,4.71151467]
["bitfinex","SOLUSD",1752591978885,0.03,158.19,158.18,4.71151467]
["bitfinex","SOLUSD",1752591978886,6.35166215,158.19,158.18,4.71151467]
["bitfinex","SOLUSD",1752591979090,0.03,158.19,158.18,4.71151467]
["bitfinex","SOLUSD",1752591979293,57.67622151,158.19,158.18,4.71151467]
["bitfinex","SOLUSD",1752591979874,43.3115121,158.19,158.18,4.71151467]
["bitfinex","SOLUSD",1752591980194,57.67622151,158.19,158.18,4.71151467]
["bitfinex","SOLUSD",1752591980386,43.3115121,158.19,158.13,6.3557]
["bitfinex","SOLUSD",1752591980596,14.36470941,158.18,158.14,19.07498288]
["bitfinex","SOLUSD",1752591980888,36.99,158.19,158.15,19.07498288]
["bitfinex","SOLUSD",1752591981071,43.31153703,158.19,158.16,19.07498288]
["bitfinex","SOLUSD",1752591981269,43.31153703,158.19,158.17,4.71027347]
["bitfinex","SOLUSD",1752591981474,14.36470941,158.18,158.13,14.36470941]
["bitfinex","SOLUSD",1752591981688,14.36470941,158.17,158.14,4.71018327]
["bitfinex","SOLUSD",1752591981994,26.0,158.18,158.15,4.71018327]
["bitfinex","SOLUSD",1752591982185,14.36470941,158.16,158.09,20.90510941]
["bitfinex","SOLUSD",1752591982390,36.94,158.15,158.1,4.71201126]
["bitfinex","SOLUSD",1752591982593,51.30470941,158.15,158.11,19.07672067]
["bitfinex","SOLUSD",1752591982790,14.36470941,158.13,158.12,4.71201126]
["bitfinex","SOLUSD",1752591983102,9.08167996,158.13,158.12,4.71201126]
["bitfinex","SOLUSD",1752591984291,22.12809002,158.17,158.12,4.71201126]
["bitfinex","SOLUSD",1752591984502,36.92,158.16,158.13,4.71201126]
["bitfinex","SOLUSD",1752591984676,9.08167996,158.14,158.1,9.08167996]
["bitfinex","SOLUSD",1752591984994,36.92,158.16,158.11,4.7147892]
["bitfinex","SOLUSD",1752591984995,9.08167996,158.15,158.11,4.7147892]
["bitfinex","SOLUSD",1752591985293,9.08167996,158.15,158.12,4.7147892]
["bitfinex","SOLUSD",1752591985491,9.08167996,158.14,158.13,4.7147892]
["bitfinex","SOLUSD",1752591986170,9.08167996,158.15,158.13,4.7147892]
["bitfinex","SOLUSD",1752591986366,9.08167996,158.15,158.14,4.7147892]
["bitfinex","SOLUSD",1752591986567,52.30389222,158.18,158.14,4.7147892]
["bitfinex","SOLUSD",1752591986880,52.30389222,158.18,158.15,4.7147892]
["bitfinex","SOLUSD",1752591987201,9.08167996,158.17,158.16,4.71438141]
["bitfinex","SOLUSD",1752591988507,15.40399139,158.17,158.16,4.71438141]
["bitfinex","SOLUSD",1752591988676,6.32231143,158.17,158.16,4.71438141]
["bitfinex","SOLUSD",1752591988871,15.40399139,158.17,158.16,4.71438141]
["bitfinex","SOLUSD",1752591989398,15.40399139,158.17,158.08,1.5116]
["bitfinex","SOLUSD",1752591989399,26.0,158.14,158.08,1.5116]
["bitfinex","SOLUSD",1752591989699,9.08167996,158.11,158.06,15.40806677]
["bitfinex","SOLUSD",1752591990303,71.96167996,158.14,158.09,9.08167996]
["bitfinex","SOLUSD",1752591990503,15.40559066,158.13,158.07,6.32601003]
["bitfinex","SOLUSD",1752591990679,52.28526713,158.14,158.08,0.14216157]
["bitfinex","SOLUSD",1752591990990,9.08167996,158.13,158.07,6.32601003]
["bitfinex","SOLUSD",1752591991495,9.08167996,158.12,158.05,32.82396157]
["bitfinex","SOLUSD",1752591991798,9.08167996,158.1,158.05,15.76347996]
["bitfinex","SOLUSD",1752591991991,9.08167996,158.09,158.05,6.6818]
["bitfinex","SOLUSD",1752591992190,36.88,158.11,158.06,9.08167996]
["bitfinex","SOLUSD",1752591992495,52.28678661,158.11,158.06,9.08167996]
["bitfinex","SOLUSD",1752591992683,52.28678661,158.11,158.05,13.00878391]
["bitfinex","SOLUSD",1752591992684,9.08167996,158.1,158.05,15.76347996]
["bitfinex","SOLUSD",1752591993003,9.08167996,158.09,158.05,0.06]
["bitfinex","SOLUSD",1752591993305,52.28678661,158.11,158.06,9.08167996]
["bitfinex","SOLUSD",1752591993533,9.08167996,158.1,158.05,15.46874006]
["bitfinex","SOLUSD",1752591994582,9.08167996,158.1,158.06,9.08167996]
["bitfinex","SOLUSD",1752591994779,9.08167996,158.1,158.06,6.32652704]
["bitfinex","SOLUSD",1752591994981,15.4069176,158.1,158.05,9.14167996]
["bitfinex","SOLUSD",1752591995899,41.80990149,158.13,158.05,9.14167996]
["bitfinex","SOLUSD",1752591996107,9.08167996,158.09,158.05,0.06]
["bitfinex","SOLUSD",1752591996604,9.08167996,158.07,158.05,0.06]
["bitfinex","SOLUSD",1752591996782,15.40806115,158.07,158.05,0.06]
["bitfinex","SOLUSD",1752591996977,9.08167996,158.07,158.05,0.06]
["bitfinex","SOLUSD",1752591997181,9.08167996,158.08,158.05,0.06]
["bitfinex","SOLUSD",1752591998490,45.94167996,158.09,158.05,0.06]
["bitfinex","SOLUSD",1752591998700,36.86,158.09,158.05,9.14167996]
["bitfinex","SOLUSD",1752591999518,16.78468397,158.15,158.06,9.08167996]
["bitfinex","SOLUSD",1752591999725,9.08167996,158.14,158.1,9.08167996]
["bitfinex","SOLUSD",1752591999883,16.78468397,158.2,158.12,9.08167996]
["bitfinex","SOLUSD",1752592000083,22.31849259,158.21,158.1,6.0032]
["bitfinex","SOLUSD",1752592000084,6.5159,158.21,158.1,6.0032]
["bitfinex","SOLUSD",1752592000415,1.5856,158.22,158.13,0.14216157]
["bitfinex","SOLUSD",1752592000416,43.19159403,158.19,158.13,0.14216157]
["bitfinex","SOLUSD",1752592000593,43.19159403,158.19,158.12,6.32431065]
["bitfinex","SOLUSD",1752592000594,43.19159403,158.19,158.14,9.08167996]
["bitfinex","SOLUSD",1752592000915,9.08167996,158.17,158.11,0.14216157]
["bitfinex","SOLUSD",1752592001222,9.08167996,158.14,158.1,9.08167996]
["bitfinex","SOLUSD",1752592001515,9.08167996,158.13,158.11,4.71484024]
["bitfinex","SOLUSD",1752592001718,9.08167996,158.13,158.12,4.71484024]
["bitfinex","SOLUSD",1752592002691,6.32319318,158.15,158.12,4.71484024]
["bitfinex","SOLUSD",1752592003023,52.2444864,158.16,158.13,4.71484024]
["bitfinex","SOLUSD",1752592003318,52.2444864,158.16,158.12,9.08167996]
["bitfinex","SOLUSD",1752592003319,36.84,158.16,158.14,13.7965202]
["bitfinex","SOLUSD",1752592003541,45.93167996,158.19,158.15,4.71484024]
["bitfinex","SOLUSD",1752592003695,52.25334248,158.19,158.16,4.71484024]
["bitfinex","SOLUSD",1752592003887,36.85,158.19,158.17,4.71484024]
["bitfinex","SOLUSD",1752592004085,36.85,158.19,158.18,4.71484024]
["bitfinex","SOLUSD",1752592004086,0.03,158.19,158.18,4.71484024]
["bitfinex","SOLUSD",1752592004290,6.3515121,158.19,158.18,4.71484024]
["bitfinex","SOLUSD",1752592005813,0.03,158.19,158.18,4.71484024]
["bitfinex","SOLUSD",1752592007931,0.03,158.19,158.17,9.08167996]
["bitfinex","SOLUSD",1752592008113,0.03,158.19,158.18,4.70974792]
["bitfinex","SOLUSD",1752592008438,0.03,158.19,158.18,20.11333962]
["bitfinex","SOLUSD",1752592009103,0.03,158.19,158.18,20.25550119]
["bitfinex","SOLUSD",1752592009302,0.03,158.19,158.18,37.04018516]
["bitfinex","SOLUSD",1752592009504,0.03,158.23,158.19,0.14216157]
["bitfinex","SOLUSD",1752592009738,0.03,158.23,158.22,9.08167996]
["bitfinex","SOLUSD",1752592010032,0.03,158.23,158.22,13.79142788]
["bitfinex","SOLUSD",1752592010605,0.03,158.23,158.22,20.11174136]
["bitfinex","SOLUSD",1752592010820,0.03,158.23,158.22,20.25390293]
["bitfinex","SOLUSD",1752592011240,0.03,158.23,158.22,52.29946686]
["bitfinex","SOLUSD",1752592011417,0.03,158.23,158.22,52.91973313]
["bitfinex","SOLUSD",1752592011611,0.03,158.23,158.22,54.57453313]
["bitfinex","SOLUSD",1752592011813,42.8567633,158.31,158.24,0.14216157]
["bitfinex","SOLUSD",1752592012118,36.54,158.31,158.27,9.08167996]
["bitfinex","SOLUSD",1752592012430,36.54,158.31,158.28,4.69798285]
["bitfinex","SOLUSD",1752592012621,51.93855276,158.31,158.29,4.69798285]
["bitfinex","SOLUSD",1752592012826,42.8568728,158.31,158.24,6.31946247]
["bitfinex","SOLUSD",1752592013011,9.08167996,158.3,158.25,4.69438358]
["bitfinex","SOLUSD",1752592013211,9.08167996,158.3,158.26,4.69438358]
["bitfinex","SOLUSD",1752592013212,26.0,158.3,158.26,4.69438358]
["bitfinex","SOLUSD",1752592013411,26.0,158.28,158.27,4.69438358]
["bitfinex","SOLUSD",1752592013629,35.08167996,158.28,158.27,4.69438358]
["bitfinex","SOLUSD",1752592014143,26.0,158.28,158.27,4.69438358]
["bitfinex","SOLUSD",1752592014316,26.0,158.28,158.2,9.08167996]
["bitfinex","SOLUSD",1752592014516,9.08167996,158.24,158.21,4.69316152]
["bitfinex","SOLUSD",1752592014836,15.40039599,158.26,158.22,4.69316152]
["bitfinex","SOLUSD",1752592015029,15.40039599,158.26,158.23,4.69316152]
["bitfinex","SOLUSD",1752592015334,15.40039599,158.26,158.24,4.69316152]
["bitfinex","SOLUSD",1752592015536,15.40039599,158.26,158.25,4.69316152]
["bitfinex","SOLUSD",1752592016065,6.31672035,158.31,158.25,4.69316152]
["bitfinex","SOLUSD",1752592016248,9.08167996,158.29,158.26,4.69316152]
["bitfinex","SOLUSD",1752592016420,9.08167996,158.29,158.27,4.69316152]
["bitfinex","SOLUSD",1752592016749,9.08167996,158.29,158.25,9.08167996]
["bitfinex","SOLUSD",1752592016750,43.05738763,158.3,158.28,4.69111799]
["bitfinex","SOLUSD",1752592017051,43.05738763,158.3,158.29,4.69111681]
["bitfinex","SOLUSD",1752592017541,52.13906759,158.3,158.29,4.69111681]
["bitfinex","SOLUSD",1752592017936,43.05738763,158.3,158.29,4.69111681]
["bitfinex","SOLUSD",1752592018135,9.18167996,158.32,158.29,4.69111681]
["bitfinex","SOLUSD",1752592018317,52.21839302,158.32,158.3,4.69111681]
["bitfinex","SOLUSD",1752592018636,43.13671306,158.32,158.28,9.08167996]
["bitfinex","SOLUSD",1752592018818,52.21839302,158.32,158.29,4.68620308]
["bitfinex","SOLUSD",1752592019131,43.13671306,158.32,158.3,4.68620308]
["bitfinex","SOLUSD",1752592019335,43.13671306,158.32,158.31,4.68620308]
["bitfinex","SOLUSD",1752592020156,52.21839302,158.32,158.31,4.68620308]
["bitfinex","SOLUSD",1752592020327,52.21839302,158.32,158.23,6.62736157]
["bitfinex","SOLUSD",1752592020523,9.08167996,158.26,158.24,4.68353278]
["bitfinex","SOLUSD",1752592020727,36.7,158.28,158.25,4.68353278]
["bitfinex","SOLUSD",1752592020953,36.7,158.28,158.26,4.68451031]
["bitfinex","SOLUSD",1752592021124,26.0,158.29,158.27,4.68451031]
["bitfinex","SOLUSD",1752592021435,32.41671306,158.32,158.28,13.76480392]
["bitfinex","SOLUSD",1752592021625,69.11671306,158.32,158.29,4.68302783]
["bitfinex","SOLUSD",1752592021827,69.11671306,158.32,158.3,4.68302783]
["bitfinex","SOLUSD",1752592022027,43.11671306,158.32,158.31,4.6806711]
["bitfinex","SOLUSD",1752592022449,36.8,158.32,158.31,4.6806711]
["bitfinex","SOLUSD",1752592022934,0.1,158.32,158.31,4.6806711]
["bitfinex","SOLUSD",1752592023446,0.1,158.32,158.31,4.67524661]
["bitfinex","SOLUSD",1752592023641,0.1,158.32,158.31,13.75692657]
["bitfinex","SOLUSD",1752592024458,6.41632137,158.32,158.31,4.67524661]
["bitfinex","SOLUSD",1752592024661,0.1,158.32,158.31,4.67524661]
["bitfinex","SOLUSD",1752592024869,0.1,158.32,158.31,13.75692657]
["bitfinex","SOLUSD",1752592025041,0.1,158.32,158.31,4.67524661]
["bitfinex","SOLUSD",1752592025236,0.1,158.32,158.31,19.05137351]
["bitfinex","SOLUSD",1752592025847,0.1,158.32,158.31,25.51025543]
["bitfinex","SOLUSD",1752592026374,0.1,158.32,158.31,26.14192746]
["bitfinex","SOLUSD",1752592026670,0.03,158.33,158.32,1.67046157]
["bitfinex","SOLUSD",1752592026838,0.03,158.33,158.32,37.44651905]
["bitfinex","SOLUSD",1752592027729,0.03,158.33,158.32,26.97815645]
["bitfinex","SOLUSD",1752592028242,0.03,158.33,158.32,6.34570818]
["bitfinex","SOLUSD",1752592028455,0.03,158.33,158.32,4.67524661]
["bitfinex","SOLUSD",1752592028656,14.3461269,158.33,158.32,4.67524661]
["bitfinex","SOLUSD",1752592028834,0.03,158.33,158.32,4.67524661]
["bitfinex","SOLUSD",1752592029030,14.3461269,158.33,158.32,4.67524661]
["bitfinex","SOLUSD",1752592029263,0.03,158.33,158.32,4.67524661]
["bitfinex","SOLUSD",1752592030136,14.3461269,158.33,158.31,0.06]
["bitfinex","SOLUSD",1752592030535,14.3161269,158.32,158.31,0.06]
["bitfinex","SOLUSD",1752592030735,14.3461269,158.33,158.31,0.06]
["bitfinex","SOLUSD",1752592031061,0.03,158.33,158.31,0.06]
["bitfinex","SOLUSD",1752592031561,0.03,158.33,158.31,14.3761269]
["bitfinex","SOLUSD",1752592031746,0.03,158.33,158.32,14.3161269]
["bitfinex","SOLUSD",1752592031943,0.03,158.33,158.32,18.97306052]
["bitfinex","SOLUSD",1752592032149,0.03,158.33,158.32,25.28881156]
["bitfinex","SOLUSD",1752592032347,0.03,158.33,158.32,25.43097313]
["bitfinex","SOLUSD",1752592033452,0.03,158.33,158.32,36.1481302]
["bitfinex","SOLUSD",1752592033638,0.03,158.33,158.32,50.4642571]
["bitfinex","SOLUSD",1752592033961,0.03,158.33,158.32,43.70899553]
["bitfinex","SOLUSD",1752592034145,0.03,158.33,158.32,43.8511571]
["bitfinex","SOLUSD",1752592034665,0.03,158.33,158.32,29.5350302]
["bitfinex","SOLUSD",1752592034864,0.03,158.33,158.32,43.8511571]
["bitfinex","SOLUSD",1752592035242,0.03,158.33,158.32,43.84426226]
["bitfinex","SOLUSD",1752592035837,0.1,158.34,158.33,49.24276798]
["bitfinex","SOLUSD",1752592036083,0.1,158.34,158.33,68.83995557]
["bitfinex","SOLUSD",1752592036243,0.1,158.34,158.33,42.83995557]
["bitfinex","SOLUSD",1752592036577,0.1,158.34,158.33,28.52382867]
["bitfinex","SOLUSD",1752592036790,0.1,158.34,158.33,42.83995557]
["bitfinex","SOLUSD",1752592037150,0.1,158.34,158.33,11.10755246]
["bitfinex","SOLUSD",1752592037356,0.1,158.34,158.33,25.42367936]
["bitfinex","SOLUSD",1752592037664,0.1,158.34,158.33,25.28151779]
["bitfinex","SOLUSD",1752592038063,0.1,158.34,158.33,42.83995557]
["bitfinex","SOLUSD",1752592039194,0.1,158.34,158.33,25.42367936]
["bitfinex","SOLUSD",1752592039396,0.1,158.34,158.33,61.98367936]
["bitfinex","SOLUSD",1752592039575,0.1,158.34,158.33,4.64946845]
["bitfinex","SOLUSD",1752592039772,0.1,158.34,158.33,18.96697112]
["bitfinex","SOLUSD",1752592039961,0.1,158.34,158.33,25.28289356]
["bitfinex","SOLUSD",1752592040162,0.1,158.34,158.33,25.42505513]
["bitfinex","SOLUSD",1752592040361,0.1,158.34,158.33,87.98505513]
["bitfinex","SOLUSD",1752592040574,0.1,158.34,158.33,51.42505513]
["bitfinex","SOLUSD",1752592040782,0.1,158.34,158.33,104.7697391]
["bitfinex","SOLUSD",1752592041284,0.1,158.34,158.33,36.96676666]
["bitfinex","SOLUSD",1752592041490,0.1,158.34,158.33,51.28289356]
["bitfinex","SOLUSD",1752592041788,0.1,158.34,158.33,51.42505513]
["bitfinex","SOLUSD",1752592042489,0.1,158.34,158.33,45.10913269]
["bitfinex","SOLUSD",1752592042693,0.1,158.34,158.33,51.42505513]
["bitfinex","SOLUSD",1752592043059,0.1,158.34,158.33,4.65084422]
["bitfinex","SOLUSD",1752592043873,14.4161269,158.34,158.33,4.65084422]
["bitfinex","SOLUSD",1752592044078,0.1,158.34,158.33,4.65084422]
["bitfinex","SOLUSD",1752592044279,6.41552355,158.34,158.33,4.65084422]
["bitfinex","SOLUSD",1752592044480,0.1,158.34,158.33,4.65084422]
["bitfinex","SOLUSD",1752592045762,6.41552355,158.34,158.33,4.65084422]
["bitfinex","SOLUSD",1752592045967,0.1,158.34,158.33,4.65084422]
["bitfinex","SOLUSD",1752592046162,14.4161269,158.34,158.33,4.65084422]
["bitfinex","SOLUSD",1752592046389,20.73165045,158.34,158.33,4.65084422]
["bitfinex","SOLUSD",1752592046767,0.1,158.34,158.33,4.65084422]
["bitfinex","SOLUSD",1752592047196,15.47243724,158.34,158.33,4.65084422]
["bitfinex","SOLUSD",1752592047385,9.15691369,158.34,158.33,4.65084422]
["bitfinex","SOLUSD",1752592047563,0.1,158.34,158.33,4.65084422]
["bitfinex","SOLUSD",1752592048568,15.47243724,158.34,158.33,4.65084422]
["bitfinex","SOLUSD",1752592048885,0.1,158.34,158.33,4.65084422]
["bitfinex","SOLUSD",1752592049870,9.15691369,158.34,158.33,4.65084422]
["bitfinex","SOLUSD",1752592050087,0.1,158.34,158.33,4.65084422]
["bitfinex","SOLUSD",1752592051174,0.1,158.34,158.31,0.06]
["bitfinex","SOLUSD",1752592051175,52.04205093,158.34,158.31,0.06]
["bitfinex","SOLUSD",1752592051367,53.30468397,158.33,158.32,4.69117449]
["bitfinex","SOLUSD",1752592051570,26.0,158.3,158.21,6.2991]
["bitfinex","SOLUSD",1752592051873,9.05691369,158.28,158.23,9.05691369]
["bitfinex","SOLUSD",1752592052273,26.0,158.3,158.22,6.32021367]
["bitfinex","SOLUSD",1752592052274,9.05691369,158.3,158.25,9.11691369]
["bitfinex","SOLUSD",1752592052480,36.5,158.31,158.26,9.05691369]
["bitfinex","SOLUSD",1752592052688,0.1,158.34,158.3,9.05691369]
["bitfinex","SOLUSD",1752592052869,0.1,158.34,158.27,0.14216157]
["bitfinex","SOLUSD",1752592053076,9.15691369,158.34,158.27,0.14216157]
["bitfinex","SOLUSD",1752592053379,15.47249489,158.34,158.27,0.14216157]
["bitfinex","SOLUSD",1752592053584,9.15691369,158.34,158.29,9.05691369]
["bitfinex","SOLUSD",1752592053785,9.15691369,158.34,158.3,9.05691369]
["bitfinex","SOLUSD",1752592054168,0.1,158.34,158.27,42.92684554]
["bitfinex","SOLUSD",1752592054393,0.1,158.34,158.31,9.05691369]
["bitfinex","SOLUSD",1752592054598,0.1,158.34,158.32,9.05691369]
["bitfinex","SOLUSD",1752592054900,0.1,158.34,158.31,9.05691369]
["bitfinex","SOLUSD",1752592055083,0.1,158.34,158.31,14.31453662]
["bitfinex","SOLUSD",1752592055285,0.1,158.34,158.29,0.14216157]
["bitfinex","SOLUSD",1752592055507,0.1,158.34,158.31,14.31453662]
["bitfinex","SOLUSD",1752592056193,0.1,158.34,158.33,14.31453662]
["bitfinex","SOLUSD",1752592056585,0.1,158.34,158.32,14.31453662]
["bitfinex","SOLUSD",1752592056778,0.1,158.34,158.31,6.31664786]
["bitfinex","SOLUSD",1752592056980,0.1,158.34,158.32,14.31453662]
["bitfinex","SOLUSD",1752592057174,0.1,158.34,158.32,0.14216157]
["bitfinex","SOLUSD",1752592057803,0.1,158.34,158.32,14.31453662]
["bitfinex","SOLUSD",1752592058104,0.1,158.34,158.3,14.31453662]
["bitfinex","SOLUSD",1752592058406,0.1,158.34,158.29,32.31742563]
["bitfinex","SOLUSD",1752592058607,0.1,158.34,158.3,14.31453662]
["bitfinex","SOLUSD",1752592058772,0.1,158.34,158.31,14.31453662]
["bitfinex","SOLUSD",1752592059391,0.1,158.34,158.33,14.31453662]
["bitfinex","SOLUSD",1752592060201,0.1,158.35,158.34,32.31552355]
["bitfinex","SOLUSD",1752592060506,0.1,158.35,158.34,46.63006017]
["bitfinex","SOLUSD",1752592060704,0.1,158.35,158.34,63.55690571]
["bitfinex","SOLUSD",1752592060905,0.1,158.35,158.34,100.03690571]
["bitfinex","SOLUSD",1752592061409,0.03,158.39,158.38,40.31453662]
["bitfinex","SOLUSD",1752592062280,0.03,158.39,158.38,100.01531068]
["bitfinex","SOLUSD",1752592062700,1e-08,158.39,158.38,74.01531068]
["bitfinex","SOLUSD",1752592062881,1e-08,158.39,158.38,88.3298473]
["bitfinex","SOLUSD",1752592063082,1e-08,158.41,158.4,16.78468397]
["bitfinex","SOLUSD",1752592063279,1e-08,158.42,158.41,16.92684554]
["bitfinex","SOLUSD",1752592063482,1e-08,158.42,158.41,39.01018216]
["bitfinex","SOLUSD",1752592064114,1e-08,158.42,158.41,24.69564554]
["bitfinex","SOLUSD",1752592064288,1e-08,158.42,158.41,45.32291494]
["bitfinex","SOLUSD",1752592064900,1e-08,158.42,158.41,81.78291494]
["bitfinex","SOLUSD",1752592065104,1e-08,158.42,158.41,45.32291494]
["bitfinex","SOLUSD",1752592065311,1e-08,158.42,158.41,81.78291494]
["bitfinex","SOLUSD",1752592065501,1e-08,158.42,158.41,31.00837832]
["bitfinex","SOLUSD",1752592065691,1e-08,158.42,158.39,6.31350567]
["bitfinex","SOLUSD",1752592065899,1e-08,158.42,158.39,14.31453662]
["bitfinex","SOLUSD",1752592066128,1e-08,158.42,158.38,6.31389015]
["bitfinex","SOLUSD",1752592066291,1e-08,158.42,158.37,58.54009098]
["bitfinex","SOLUSD",1752592066486,1e-08,158.42,158.39,14.31453662]
["bitfinex","SOLUSD",1752592067303,1e-08,158.42,158.37,6.31427296]
["bitfinex","SOLUSD",1752592067606,1e-08,158.42,158.38,14.31453662]
["bitfinex","SOLUSD",1752592067806,1e-08,158.42,158.39,14.31453662]
["bitfinex","SOLUSD",1752592068426,1e-08,158.42,158.36,58.71345426]
["bitfinex","SOLUSD",1752592068427,1e-08,158.42,158.38,50.75453662]
["bitfinex","SOLUSD",1752592068718,1e-08,158.42,158.38,36.44]
["bitfinex","SOLUSD",1752592068914,1e-08,158.42,158.39,14.31453662]
["bitfinex","SOLUSD",1752592069796,1e-08,158.42,158.38,6.3137205]
["bitfinex","SOLUSD",1752592070007,1e-08,158.42,158.39,14.31453662]
["bitfinex","SOLUSD",1752592070203,1e-08,158.42,158.37,42.73420961]
["bitfinex","SOLUSD",1752592070408,1e-08,158.42,158.38,14.31453662]
["bitfinex","SOLUSD",1752592070592,1e-08,158.42,158.39,14.31453662]
["bitfinex","SOLUSD",1752592071196,1e-08,158.42,158.4,14.31453662]
["bitfinex","SOLUSD",1752592071810,1e-08,158.42,158.4,20.62759285]
["bitfinex","SOLUSD",1752592072110,1e-08,158.42,158.41,14.31453662]
["bitfinex","SOLUSD",1752592072920,1e-08,158.42,158.4,42.73305623]
["bitfinex","SOLUSD",1752592073142,1e-08,158.42,158.41,14.31453662]
["bitfinex","SOLUSD",1752592073451,1e-08,158.42,158.41,50.73453662]
["bitfinex","SOLUSD",1752592073656,1e-08,158.42,158.41,57.0472694]
["bitfinex","SOLUSD",1752592074057,1e-08,158.42,158.41,57.18943097]
["bitfinex","SOLUSD",1752592074346,1e-08,158.42,158.41,73.97411494]
["bitfinex","SOLUSD",1752592074544,1e-08,158.42,158.41,42.87489435]
["bitfinex","SOLUSD",1752592074756,1e-08,158.42,158.41,57.18943097]
["bitfinex","SOLUSD",1752592074922,1e-08,158.42,158.41,42.87489435]
["bitfinex","SOLUSD",1752592075122,1e-08,158.42,158.41,57.18943097]
["bitfinex","SOLUSD",1752592075340,1e-08,158.42,158.41,36.42]
["bitfinex","SOLUSD",1752592075539,1e-08,158.42,158.4,14.31453662]
["bitfinex","SOLUSD",1752592075738,1e-08,158.42,158.39,50.71453662]
["bitfinex","SOLUSD",1752592075925,1e-08,158.42,158.39,36.4]
["bitfinex","SOLUSD",1752592076112,14.31453662,158.4,158.35,14.31453662]
["bitfinex","SOLUSD",1752592076318,14.31453662,158.39,158.35,14.31453662]
["bitfinex","SOLUSD",1752592076517,14.31453662,158.37,158.31,36.4]
["bitfinex","SOLUSD",1752592076817,32.5982,158.4,158.31,50.71453662]
["bitfinex","SOLUSD",1752592077035,14.31453662,158.36,158.31,50.71453662]
["bitfinex","SOLUSD",1752592077516,32.5982,158.4,158.32,14.31453662]
["bitfinex","SOLUSD",1752592077839,32.5982,158.4,158.35,14.31453662]
["bitfinex","SOLUSD",1752592078054,14.31453662,158.39,158.35,14.31453662]
["bitfinex","SOLUSD",1752592078242,26.0,158.4,158.36,14.31453662]
["bitfinex","SOLUSD",1752592078718,14.31453662,158.41,158.34,36.4]
["bitfinex","SOLUSD",1752592078719,14.31453663,158.42,158.37,14.31453662]
["bitfinex","SOLUSD",1752592079240,20.62691865,158.42,158.37,14.31453662]
["bitfinex","SOLUSD",1752592079450,14.31453662,158.41,158.36,14.31453662]
["bitfinex","SOLUSD",1752592079648,14.31453663,158.42,158.37,14.31453662]
["bitfinex","SOLUSD",1752592080028,14.31453663,158.42,158.38,14.31453662]
["bitfinex","SOLUSD",1752592080224,1e-08,158.42,158.39,14.31453662]
["bitfinex","SOLUSD",1752592080426,1e-08,158.42,158.36,6.31452069]
["bitfinex","SOLUSD",1752592080427,1e-08,158.42,158.41,14.31453662]
["bitfinex","SOLUSD",1752592080739,14.31453663,158.42,158.36,32.31452069]
["bitfinex","SOLUSD",1752592081051,14.31453663,158.42,158.37,50.69453662]
["bitfinex","SOLUSD",1752592081052,1e-08,158.42,158.37,50.69453662]
["bitfinex","SOLUSD",1752592081257,1e-08,158.42,158.39,14.31453662]
["bitfinex","SOLUSD",1752592081552,1e-08,158.42,158.41,14.31453662]
["bitfinex","SOLUSD",1752592081846,1e-08,158.42,158.41,6.31273278]
["bitfinex","SOLUSD",1752592082252,1e-08,158.42,158.4,6.31299375]
["bitfinex","SOLUSD",1752592082425,1e-08,158.42,158.41,14.31453662]
["bitfinex","SOLUSD",1752592083251,1e-08,158.42,158.41,50.83669819]
["bitfinex","SOLUSD",1752592083749,1e-08,158.42,158.41,57.14943097]
["bitfinex","SOLUSD",1752592083948,1e-08,158.42,158.41,73.93411494]
["bitfinex","SOLUSD",1752592084150,1e-08,158.42,158.41,74.56538821]
["bitfinex","SOLUSD",1752592085247,1e-08,158.42,158.41,50.69453662]
["bitfinex","SOLUSD",1752592085442,1e-08,158.42,158.41,67.62138216]
["bitfinex","SOLUSD",1752592085852,1e-08,158.42,158.41,73.93411494]
["bitfinex","SOLUSD",1752592086954,1e-08,158.42,158.41,73.91411494]
["bitfinex","SOLUSD",1752592087154,1e-08,158.42,158.41,83.91411494]
["bitfinex","SOLUSD",1752592087552,12.97027778,158.56,158.45,42.78468397]
["bitfinex","SOLUSD",1752592087737,14.31453662,158.53,158.49,14.31453662]
["bitfinex","SOLUSD",1752592087938,14.31453662,158.54,158.49,14.31453662]
["bitfinex","SOLUSD",1752592088140,6.30835225,158.52,158.46,42.81262459]
["bitfinex","SOLUSD",1752592088453,6.30835225,158.52,158.48,14.31453662]
["bitfinex","SOLUSD",1752592088671,20.62256481,158.53,158.48,14.31453662]
["bitfinex","SOLUSD",1752592088958,14.31453662,158.54,158.47,0.14216157]
["bitfinex","SOLUSD",1752592089254,26.0,158.55,158.51,14.31453662]
["bitfinex","SOLUSD",1752592089436,26.0,158.55,158.52,14.31453662]
["bitfinex","SOLUSD",1752592089636,26.0,158.55,158.51,14.31453662]
["bitfinex","SOLUSD",1752592089953,26.0,158.55,158.5,14.31453662]
["bitfinex","SOLUSD",1752592090146,6.30755645,158.54,158.5,14.31453662]
["bitfinex","SOLUSD",1752592090346,20.62209307,158.54,158.5,14.31453662]
["bitfinex","SOLUSD",1752592090657,6.30755645,158.54,158.5,14.31453662]
["bitfinex","SOLUSD",1752592090839,6.30755645,158.54,158.46,14.31453662]
["bitfinex","SOLUSD",1752592090840,14.31453662,158.51,158.46,14.31453662]
["bitfinex","SOLUSD",1752592091034,14.31453662,158.47,158.42,14.31453662]
["bitfinex","SOLUSD",1752592091436,14.31453662,158.48,158.44,14.31453662]
["bitfinex","SOLUSD",1752592091643,26.0,158.51,158.44,14.31453662]
["bitfinex","SOLUSD",1752592091850,14.31453662,158.5,158.45,14.31453662]
["bitfinex","SOLUSD",1752592092031,0.03,158.49,158.45,6.31086495]
["bitfinex","SOLUSD",1752592092440,14.31453662,158.47,158.42,14.31453662]
["bitfinex","SOLUSD",1752592092645,14.31453662,158.48,158.41,62.34]
["bitfinex","SOLUSD",1752592092847,14.31453662,158.48,158.43,14.31453662]
["bitfinex","SOLUSD",1752592093042,0.03,158.49,158.44,14.31453662]
["bitfinex","SOLUSD",1752592093248,14.31453662,158.48,158.44,14.31453662]
["bitfinex","SOLUSD",1752592093459,14.31453662,158.47,158.42,14.45669819]
["bitfinex","SOLUSD",1752592093642,20.62467618,158.48,158.43,14.31453662]
["bitfinex","SOLUSD",1752592093842,20.62467618,158.48,158.42,6.45423973]
["bitfinex","SOLUSD",1752592094042,14.31453662,158.48,158.43,14.31453662]
["bitfinex","SOLUSD",1752592094249,0.03,158.49,158.45,14.31453662]
["bitfinex","SOLUSD",1752592094446,0.03,158.49,158.46,14.31453662]
["bitfinex","SOLUSD",1752592094656,0.03,158.49,158.44,36.46216157]
["bitfinex","SOLUSD",1752592094960,0.03,158.49,158.46,14.31453662]
["bitfinex","SOLUSD",1752592095161,0.03,158.49,158.48,14.31453662]
["bitfinex","SOLUSD",1752592095368,0.03,158.49,158.47,14.31453662]
["bitfinex","SOLUSD",1752592095853,0.03,158.49,158.46,20.6250435]
["bitfinex","SOLUSD",1752592096159,0.03,158.49,158.47,14.31453662]
["bitfinex","SOLUSD",1752592096660,0.03,158.49,158.48,0.14216157]
["bitfinex","SOLUSD",1752592096857,0.03,158.49,158.46,14.31453662]
["bitfinex","SOLUSD",1752592097254,0.03,158.49,158.45,42.63100563]
["bitfinex","SOLUSD",1752592097463,0.03,158.49,158.48,14.31453662]
["bitfinex","SOLUSD",1752592097762,0.03,158.49,158.46,6.45254789]
["bitfinex","SOLUSD",1752592098062,0.03,158.49,158.48,14.31453662]
["bitfinex","SOLUSD",1752592098755,0.03,158.49,158.47,14.31453662]
["bitfinex","SOLUSD",1752592099454,0.03,158.49,158.46,6.31060204]
["bitfinex","SOLUSD",1752592099768,14.31453662,158.48,158.45,36.32]
["bitfinex","SOLUSD",1752592100149,14.31453662,158.47,158.44,26.0]
["bitfinex","SOLUSD",1752592100464,0.03,158.49,158.45,14.31453662]
["bitfinex","SOLUSD",1752592100962,0.03,158.49,158.46,14.31453662]
["bitfinex","SOLUSD",1752592101351,0.03,158.49,158.45,14.45669819]
["bitfinex","SOLUSD",1752592101867,0.03,158.49,158.46,20.6252775]
["bitfinex","SOLUSD",1752592102167,0.03,158.49,158.47,14.31453662]
["bitfinex","SOLUSD",1752592102356,0.03,158.49,158.46,20.6252775]
["bitfinex","SOLUSD",1752592102542,0.03,158.49,158.47,14.45669819]
["bitfinex","SOLUSD",1752592102946,0.03,158.49,158.47,10.04302758]
["bitfinex","SOLUSD",1752592103269,0.03,158.49,158.48,10.04302758]
["bitfinex","SOLUSD",1752592103566,0.03,158.49,158.47,0.14216157]
["bitfinex","SOLUSD",1752592103753,0.03,158.49,158.48,6.30994447]
["bitfinex","SOLUSD",1752592103955,0.03,158.49,158.48,16.35297205]
["bitfinex","SOLUSD",1752592104148,0.03,158.49,158.48,6.30994447]
["bitfinex","SOLUSD",1752592104563,0.03,158.49,158.48,16.35297205]
["bitfinex","SOLUSD",1752592105375,0.03,158.49,158.48,6.30994447]
["bitfinex","SOLUSD",1752592105671,0.03,158.49,158.48,33.27981759]
["bitfinex","SOLUSD",1752592106468,0.03,158.49,158.48,33.91081203]
["bitfinex","SOLUSD",1752592107965,0.03,158.49,158.48,16.49513362]
["bitfinex","SOLUSD",1752592108267,0.03,158.49,158.47,0.14216157]
["bitfinex","SOLUSD",1752592108444,0.03,158.49,158.47,10.04302758]
["bitfinex","SOLUSD",1752592108645,0.03,158.49,158.48,10.04302758]
["bitfinex","SOLUSD",1752592109055,0.03,158.49,158.46,6.45251571]
["bitfinex","SOLUSD",1752592109258,0.03,158.49,158.47,36.28]
["bitfinex","SOLUSD",1752592109778,0.03,158.49,158.48,10.04302758]
["bitfinex","SOLUSD",1752592109942,0.03,158.49,158.48,10.18518915]
["bitfinex","SOLUSD",1752592110150,0.03,158.49,158.48,26.96987312]
["bitfinex","SOLUSD",1752592110884,0.03,158.49,158.46,16.35351226]
["bitfinex","SOLUSD",1752592111243,0.03,158.49,158.46,6.31048468]
["bitfinex","SOLUSD",1752592111643,10.04302758,158.48,158.45,36.26]
["bitfinex","SOLUSD",1752592111872,0.03,158.49,158.42,10.04302758]
["bitfinex","SOLUSD",1752592111873,10.04302758,158.47,158.42,10.04302758]
["bitfinex","SOLUSD",1752592112073,10.04302758,158.47,158.42,46.30302758]
["bitfinex","SOLUSD",1752592112256,10.04302758,158.48,158.43,10.04302758]
["bitfinex","SOLUSD",1752592112450,10.07302758,158.49,158.44,10.04302758]
["bitfinex","SOLUSD",1752592112652,10.07302758,158.49,158.45,10.04302758]
["bitfinex","SOLUSD",1752592112850,0.03,158.49,158.47,10.04302758]
["bitfinex","SOLUSD",1752592113376,0.03,158.49,158.46,10.18518915]
["bitfinex","SOLUSD",1752592113761,0.03,158.49,158.47,6.31034265]
["bitfinex","SOLUSD",1752592114469,0.03,158.49,158.48,10.04302758]
["bitfinex","SOLUSD",1752592114863,0.03,158.49,158.46,0.14216157]
["bitfinex","SOLUSD",1752592115049,10.07302758,158.49,158.46,0.14216157]
["bitfinex","SOLUSD",1752592115251,10.04302758,158.48,158.45,6.31082945]
["bitfinex","SOLUSD",1752592115451,0.03,158.49,158.45,6.31082945]
["bitfinex","SOLUSD",1752592115452,0.03,158.49,158.45,16.35385703]
["bitfinex","SOLUSD",1752592116150,0.03,158.49,158.46,10.04302758]
["bitfinex","SOLUSD",1752592116350,0.03,158.49,158.47,10.04302758]
["bitfinex","SOLUSD",1752592116965,0.03,158.49,158.48,10.04302758]
["bitfinex","SOLUSD",1752592117157,0.03,158.49,158.46,36.24]
["bitfinex","SOLUSD",1752592117358,0.03,158.49,158.47,10.04302758]
["bitfinex","SOLUSD",1752592117781,0.03,158.49,158.48,6.30994447]
["bitfinex","SOLUSD",1752592118266,5.07302758,158.52,158.48,16.35297205]
["bitfinex","SOLUSD",1752592118453,10.04302758,158.52,158.48,16.35297205]
["bitfinex","SOLUSD",1752592118653,10.04302758,158.52,158.48,6.30994447]
["bitfinex","SOLUSD",1752592118865,10.04302758,158.52,158.46,36.24]
["bitfinex","SOLUSD",1752592119072,6.30755645,158.54,158.47,16.35337023]
["bitfinex","SOLUSD",1752592119281,32.30727027,158.55,158.49,10.04302758]
["bitfinex","SOLUSD",1752592119979,10.04302758,158.53,158.49,10.04302758]
["bitfinex","SOLUSD",1752592120198,10.04302758,158.51,158.47,16.35337023]
["bitfinex","SOLUSD",1752592120398,10.04302758,158.52,158.47,6.31034265]
["bitfinex","SOLUSD",1752592120560,26.0,158.55,158.5,10.04302758]
["bitfinex","SOLUSD",1752592120561,10.04302758,158.55,158.5,10.04302758]
["bitfinex","SOLUSD",1752592120760,10.04302758,158.55,158.51,10.04302758]
["bitfinex","SOLUSD",1752592120960,42.64607739,158.58,158.51,10.04302758]
["bitfinex","SOLUSD",1752592121156,10.04302758,158.55,158.5,0.14216157]
["bitfinex","SOLUSD",1752592121375,42.64607739,158.58,158.51,10.04302758]
["bitfinex","SOLUSD",1752592121582,10.04302758,158.56,158.51,10.04302758]
["bitfinex","SOLUSD",1752592121893,42.64607739,158.58,158.5,0.14216157]
["bitfinex","SOLUSD",1752592121894,10.04302758,158.57,158.53,6.30795433]
["bitfinex","SOLUSD",1752592122074,10.04302758,158.56,158.52,16.35129779]
["bitfinex","SOLUSD",1752592122273,10.04302758,158.56,158.51,10.04302758]
["bitfinex","SOLUSD",1752592122479,10.04302758,158.56,158.52,10.04302758]
["bitfinex","SOLUSD",1752592122782,10.04302758,158.56,158.51,10.04302758]
["bitfinex","SOLUSD",1752592123194,10.04302758,158.56,158.51,16.35175236]
["bitfinex","SOLUSD",1752592123584,10.04302758,158.56,158.51,6.30872478]
["bitfinex","SOLUSD",1752592123785,16.34983464,158.56,158.51,16.35175236]
["bitfinex","SOLUSD",1752592123964,10.04302758,158.56,158.52,10.04302758]
["bitfinex","SOLUSD",1752592124295,6.40607781,158.58,158.51,6.30872478]
["bitfinex","SOLUSD",1752592124485,10.04302758,158.57,158.52,10.04302758]
["bitfinex","SOLUSD",1752592124790,10.04302758,158.55,158.51,16.35175236]
["bitfinex","SOLUSD",1752592124988,6.40607781,158.58,158.51,6.30872478]
["bitfinex","SOLUSD",1752592125187,10.04302758,158.55,158.5,16.35202939]
["bitfinex","SOLUSD",1752592125396,6.30657676,158.57,158.49,52.59246132]
["bitfinex","SOLUSD",1752592125572,10.04302758,158.53,158.49,42.54943374]
["bitfinex","SOLUSD",1752592125969,10.04302758,158.52,158.49,6.30943374]
["bitfinex","SOLUSD",1752592127201,10.04302758,158.52,158.48,10.04302758]
["bitfinex","SOLUSD",1752592128070,32.30636312,158.57,158.49,10.04302758]
["bitfinex","SOLUSD",1752592128269,32.30636312,158.57,158.51,10.04302758]
["bitfinex","SOLUSD",1752592128495,42.606098,158.58,158.52,10.04302758]
["bitfinex","SOLUSD",1752592128770,42.606098,158.58,158.54,10.04302758]
["bitfinex","SOLUSD",1752592128771,0.1,158.58,158.54,10.04302758]
["bitfinex","SOLUSD",1752592128985,0.1,158.58,158.56,10.04302758]
["bitfinex","SOLUSD",1752592129377,0.1,158.58,158.54,6.30746083]
["bitfinex","SOLUSD",1752592129788,0.1,158.58,158.53,42.50779362]
["bitfinex","SOLUSD",1752592129993,10.14302758,158.58,158.53,52.5508212]
["bitfinex","SOLUSD",1752592130287,10.14302758,158.58,158.54,10.04302758]
["bitfinex","SOLUSD",1752592130484,10.14302758,158.58,158.55,4.71414245]
["bitfinex","SOLUSD",1752592130687,10.14302758,158.58,158.56,4.71414245]
["bitfinex","SOLUSD",1752592130879,0.1,158.58,158.57,4.71414245]
["bitfinex","SOLUSD",1752592132899,16.44899302,158.58,158.57,4.71414245]
["bitfinex","SOLUSD",1752592133892,6.40596544,158.58,158.57,4.71414245]
["bitfinex","SOLUSD",1752592134093,16.44899302,158.58,158.57,4.71414245]
["bitfinex","SOLUSD",1752592135235,52.62899302,158.58,158.57,4.71414245]
["bitfinex","SOLUSD",1752592135824,52.60899302,158.58,158.57,4.71414245]
["bitfinex","SOLUSD",1752592136215,52.60899302,158.58,158.51,16.35161611]
["bitfinex","SOLUSD",1752592136420,10.04302758,158.55,158.52,4.71016177]
["bitfinex","SOLUSD",1752592136612,10.04302758,158.56,158.53,4.71016177]
["bitfinex","SOLUSD",1752592136813,10.04302758,158.56,158.54,4.71016177]
["bitfinex","SOLUSD",1752592137014,10.04302758,158.56,158.55,4.71016177]
["bitfinex","SOLUSD",1752592138128,6.30645565,158.57,158.55,4.71016177]
["bitfinex","SOLUSD",1752592138312,10.04302758,158.56,158.51,6.30861555]
["bitfinex","SOLUSD",1752592138513,6.30645565,158.57,158.52,4.71078612]
["bitfinex","SOLUSD",1752592138720,10.04302758,158.54,158.53,4.71078612]
["bitfinex","SOLUSD",1752592138912,6.30645565,158.57,158.53,4.71078612]
["bitfinex","SOLUSD",1752592139113,10.04302758,158.55,158.54,4.71078612]
["bitfinex","SOLUSD",1752592139824,6.30645565,158.57,158.54,4.71078612]
["bitfinex","SOLUSD",1752592140007,10.04302758,158.55,158.49,6.30941055]
["bitfinex","SOLUSD",1752592140207,10.04302758,158.53,158.5,4.71168385]
["bitfinex","SOLUSD",1752592140507,10.04302758,158.52,158.51,4.71168385]
["bitfinex","SOLUSD",1752592141028,16.35137983,158.52,158.51,4.71168385]
["bitfinex","SOLUSD",1752592141225,6.30835225,158.52,158.44,10.10302758]
["bitfinex","SOLUSD",1752592141409,10.04302758,158.5,158.46,10.04302758]
["bitfinex","SOLUSD",1752592141604,10.04302758,158.5,158.47,4.7123238]
["bitfinex","SOLUSD",1752592141799,10.04302758,158.52,158.48,4.7123238]
["bitfinex","SOLUSD",1752592142007,10.04302758,158.52,158.49,4.7123238]
["bitfinex","SOLUSD",1752592142211,36.16,158.53,158.5,4.7123238]
["bitfinex","SOLUSD",1752592142529,26.0,158.55,158.51,4.7123238]
["bitfinex","SOLUSD",1752592142819,10.04302758,158.55,158.52,4.7123238]
["bitfinex","SOLUSD",1752592143023,0.1,158.58,158.53,21.0632302]
["bitfinex","SOLUSD",1752592143216,0.1,158.58,158.54,14.75535138]
["bitfinex","SOLUSD",1752592143421,0.1,158.58,158.55,4.7123238]
["bitfinex","SOLUSD",1752592143633,10.04302758,158.57,158.56,4.7123238]
["bitfinex","SOLUSD",1752592143831,6.40602944,158.58,158.56,4.7123238]
["bitfinex","SOLUSD",1752592144007,6.40602944,158.58,158.51,0.14216157]
["bitfinex","SOLUSD",1752592144008,6.40602944,158.58,158.57,4.7123238]
["bitfinex","SOLUSD",1752592144324,16.44905702,158.58,158.57,4.7123238]
["bitfinex","SOLUSD",1752592144508,32.40602944,158.58,158.57,4.7123238]
["bitfinex","SOLUSD",1752592144706,42.44905702,158.58,158.57,4.7123238]
["bitfinex","SOLUSD",1752592144909,32.40602944,158.58,158.57,4.7123238]
["bitfinex","SOLUSD",1752592145124,42.44905702,158.58,158.57,4.7123238]
["bitfinex","SOLUSD",1752592146315,32.40602944,158.58,158.57,4.7123238]
["bitfinex","SOLUSD",1752592146515,42.44905702,158.58,158.57,4.7123238]
["bitfinex","SOLUSD",1752592147230,32.40602944,158.58,158.57,4.7123238]
["bitfinex","SOLUSD",1752592147430,42.44905702,158.58,158.57,4.7123238]
["bitfinex","SOLUSD",1752592147640,32.40602944,158.58,158.57,4.7123238]
["bitfinex","SOLUSD",1752592147817,16.44899302,158.58,158.57,4.7123238]
["bitfinex","SOLUSD",1752592148212,0.1,158.58,158.57,4.7123238]
["bitfinex","SOLUSD",1752592148414,10.14302758,158.58,158.57,4.7123238]
["bitfinex","SOLUSD",1752592148816,16.44899302,158.58,158.57,4.7123238]
["bitfinex","SOLUSD",1752592149055,0.1,158.58,158.57,4.7123238]
["bitfinex","SOLUSD",1752592149508,0.1,158.58,158.57,30.7123238]
["bitfinex","SOLUSD",1752592149923,0.1,158.58,158.57,4.7123238]
["bitfinex","SOLUSD",1752592149924,10.14302758,158.58,158.57,4.7123238]
["bitfinex","SOLUSD",1752592150419,16.44899302,158.58,158.57,4.7123238]
["bitfinex","SOLUSD",1752592150811,18.03409302,158.58,158.57,4.7123238]
["bitfinex","SOLUSD",1752592151111,16.78468397,158.57,158.45,1.5366]
["bitfinex","SOLUSD",1752592151319,6.30876347,158.51,158.45,1.5366]
["bitfinex","SOLUSD",1752592151520,10.04302758,158.46,158.44,0.06]
["bitfinex","SOLUSD",1752592151711,6.30876347,158.51,158.44,0.06]
["bitfinex","SOLUSD",1752592152111,10.04302758,158.47,158.44,0.06]
["bitfinex","SOLUSD",1752592152318,6.30876347,158.51,158.44,16.41427971]
["bitfinex","SOLUSD",1752592152519,36.26,158.52,158.46,10.04302758]
["bitfinex","SOLUSD",1752592152724,36.26,158.52,158.45,0.14216157]
["bitfinex","SOLUSD",1752592153034,36.26,158.52,158.44,16.41427971]
["bitfinex","SOLUSD",1752592153238,10.04302758,158.48,158.44,6.37125213]
["bitfinex","SOLUSD",1752592153551,10.04302758,158.46,158.44,0.06]
["bitfinex","SOLUSD",1752592154331,6.30972648,158.49,158.44,0.06]
["bitfinex","SOLUSD",1752592154812,10.04302758,158.47,158.44,0.06]
["bitfinex","SOLUSD",1752592156118,42.54875023,158.51,158.44,0.06]
["bitfinex","SOLUSD",1752592156335,10.04302758,158.47,158.44,0.06]
["bitfinex","SOLUSD",1752592156540,6.30875023,158.51,158.44,0.06]
["bitfinex","SOLUSD",1752592156741,36.2,158.52,158.46,10.04302758]
["bitfinex","SOLUSD",1752592156946,10.04302758,158.5,158.46,10.04302758]
["bitfinex","SOLUSD",1752592157125,6.30795433,158.53,158.47,10.04302758]
["bitfinex","SOLUSD",1752592157328,10.04302758,158.51,158.47,10.04302758]
["bitfinex","SOLUSD",1752592157513,10.04302758,158.51,158.46,36.04302758]
["bitfinex","SOLUSD",1752592157836,10.04302758,158.49,158.46,26.0]
["bitfinex","SOLUSD",1752592158246,10.04302758,158.5,158.46,36.04302758]
["bitfinex","SOLUSD",1752592158414,10.04302758,158.5,158.46,42.35349516]
["bitfinex","SOLUSD",1752592158613,42.48795433,158.53,158.46,32.31046758]
["bitfinex","SOLUSD",1752592158814,10.04302758,158.5,158.46,42.35349516]
["bitfinex","SOLUSD",1752592159215,42.48795433,158.53,158.46,42.35349516]
["bitfinex","SOLUSD",1752592159441,42.48795433,158.53,158.47,10.04302758]
["bitfinex","SOLUSD",1752592159632,6.30795433,158.53,158.46,32.31046758]
["bitfinex","SOLUSD",1752592159837,10.04302758,158.51,158.46,42.35349516]
["bitfinex","SOLUSD",1752592160645,10.04302758,158.51,158.46,26.0]
["bitfinex","SOLUSD",1752592160646,10.04302758,158.5,158.46,26.0]
["bitfinex","SOLUSD",1752592160849,6.30887958,158.51,158.46,26.0]
["bitfinex","SOLUSD",1752592160850,10.04302758,158.49,158.46,26.0]
["bitfinex","SOLUSD",1752592161213,6.30887958,158.51,158.46,32.31070961]
["bitfinex","SOLUSD",1752592161214,10.04302758,158.5,158.46,32.31070961]
["bitfinex","SOLUSD",1752592161650,10.04302758,158.5,158.46,42.35373719]
["bitfinex","SOLUSD",1752592161852,10.04302758,158.52,158.47,10.04302758]
["bitfinex","SOLUSD",1752592162018,10.04302758,158.51,158.46,42.35373719]
["bitfinex","SOLUSD",1752592162216,10.04302758,158.5,158.46,26.0]
["bitfinex","SOLUSD",1752592162412,10.04302758,158.5,158.46,42.35374134]
["bitfinex","SOLUSD",1752592163650,10.04302758,158.49,158.45,6.2578]
["bitfinex","SOLUSD",1752592163855,36.14,158.54,158.45,0.14216157]
["bitfinex","SOLUSD",1752592164063,0.1,158.58,158.53,10.04302758]
["bitfinex","SOLUSD",1752592164359,0.1,158.58,158.57,10.04302758]
["bitfinex","SOLUSD",1752592164660,16.44899302,158.58,158.57,4.7073813]
["bitfinex","SOLUSD",1752592165964,33.23367699,158.58,158.57,4.7073813]
["bitfinex","SOLUSD",1752592166548,26.0,158.55,158.48,6.30993881]
["bitfinex","SOLUSD",1752592166861,10.04302758,158.53,158.49,11.01768673]
["bitfinex","SOLUSD",1752592167036,10.04302758,158.53,158.5,4.70818491]
["bitfinex","SOLUSD",1752592167238,10.04302758,158.53,158.51,4.70818491]
["bitfinex","SOLUSD",1752592167436,10.04302758,158.53,158.52,4.70818491]
["bitfinex","SOLUSD",1752592168362,10.04302758,158.53,158.52,4.70821218]
["bitfinex","SOLUSD",1752592168767,16.35098191,158.53,158.52,4.70821218]
["bitfinex","SOLUSD",1752592169141,33.13566588,158.53,158.52,4.70821218]
["bitfinex","SOLUSD",1752592169337,48.9055517,158.53,158.52,4.70808302]
["bitfinex","SOLUSD",1752592170463,16.78468397,158.52,158.44,0.06]
["bitfinex","SOLUSD",1752592170665,10.04302758,158.47,158.44,0.06]
["bitfinex","SOLUSD",1752592171180,10.04302758,158.45,158.44,0.06]
["bitfinex","SOLUSD",1752592171783,10.04302758,158.46,158.44,0.06]
["bitfinex","SOLUSD",1752592172080,10.04302758,158.45,158.44,0.06]
["bitfinex","SOLUSD",1752592172280,36.12,158.47,158.44,0.06]
["bitfinex","SOLUSD",1752592172572,10.04302758,158.45,158.44,0.06]
["bitfinex","SOLUSD",1752592173169,16.35416674,158.45,158.44,0.06]
["bitfinex","SOLUSD",1752592177482,6.31113916,158.45,158.44,0.06]
["bitfinex","SOLUSD",1752592177683,42.43045416,158.47,158.44,0.06]
["bitfinex","SOLUSD",1752592177880,36.04302758,158.45,158.44,0.06]
["bitfinex","SOLUSD",1752592178076,10.04302758,158.45,158.44,0.06]
["bitfinex","SOLUSD",1752592178281,10.04302758,158.46,158.44,0.06]
["bitfinex","SOLUSD",1752592178700,46.16302758,158.47,158.44,0.06]
["bitfinex","SOLUSD",1752592178925,36.12,158.47,158.44,0.06]
["bitfinex","SOLUSD",1752592179197,10.04302758,158.46,158.44,0.06]
["bitfinex","SOLUSD",1752592179603,10.04302758,158.45,158.44,0.06]
["bitfinex","SOLUSD",1752592180076,36.04302758,158.45,158.44,0.06]
["bitfinex","SOLUSD",1752592180572,46.16302758,158.47,158.44,0.06]
["bitfinex","SOLUSD",1752592180880,52.47343664,158.47,158.44,0.06]
["bitfinex","SOLUSD",1752592181282,10.04302758,158.46,158.44,0.06]
["bitfinex","SOLUSD",1752592181494,36.12,158.47,158.44,0.06]
["bitfinex","SOLUSD",1752592181681,46.16302758,158.47,158.44,0.06]
["bitfinex","SOLUSD",1752592181886,10.04302758,158.45,158.44,0.06]
["bitfinex","SOLUSD",1752592182205,10.04302758,158.45,158.44,4.75669204]
["bitfinex","SOLUSD",1752592182785,16.35416674,158.45,158.44,4.75669204]
["bitfinex","SOLUSD",1752592183327,32.31113916,158.45,158.44,4.75669204]
["bitfinex","SOLUSD",1752592183522,36.04302758,158.45,158.44,4.75669204]
["bitfinex","SOLUSD",1752592183692,72.16302758,158.45,158.44,4.75669204]
["bitfinex","SOLUSD",1752592183902,78.47416674,158.45,158.44,4.75669204]
["bitfinex","SOLUSD",1752592185327,72.16302758,158.45,158.44,4.75669204]
["bitfinex","SOLUSD",1752592185534,46.16302758,158.45,158.44,4.75669204]
["bitfinex","SOLUSD",1752592186129,52.47416674,158.45,158.44,4.75669204]
["bitfinex","SOLUSD",1752592187200,46.16302758,158.45,158.44,4.75669204]
["bitfinex","SOLUSD",1752592187400,16.78468397,158.52,158.44,21.11125711]
["bitfinex","SOLUSD",1752592187604,10.04302758,158.48,158.45,4.69669204]
["bitfinex","SOLUSD",1752592187797,10.04302758,158.47,158.46,4.69669204]
["bitfinex","SOLUSD",1752592189520,16.35337023,158.47,158.46,4.69669204]
["bitfinex","SOLUSD",1752592190340,16.35337023,158.47,158.44,0.06]
["bitfinex","SOLUSD",1752592190648,62.12,158.46,158.45,4.69645905]
["bitfinex","SOLUSD",1752592190841,68.43074088,158.46,158.45,4.69645905]
["bitfinex","SOLUSD",1752592191249,68.43074088,158.46,158.44,0.06]
["bitfinex","SOLUSD",1752592191939,10.04302758,158.45,158.44,0.06]
["bitfinex","SOLUSD",1752592192139,10.04302758,158.45,158.44,4.7574929]
["bitfinex","SOLUSD",1752592192843,62.12,158.46,158.44,4.7574929]
["bitfinex","SOLUSD",1752592193052,10.04302758,158.45,158.44,0.06]
["bitfinex","SOLUSD",1752592193256,10.04302758,158.45,158.44,4.75797694]
["bitfinex","SOLUSD",1752592193940,26.82771155,158.45,158.44,0.06]
["bitfinex","SOLUSD",1752592194464,26.96987312,158.45,158.44,0.06]
["bitfinex","SOLUSD",1752592194831,26.0,158.42,158.38,0.06]
["bitfinex","SOLUSD",1752592195152,10.04302758,158.39,158.38,0.06]
["bitfinex","SOLUSD",1752592195338,46.14302758,158.39,158.38,4.7614343]
["bitfinex","SOLUSD",1752592196125,36.1,158.39,158.38,4.7614343]
["bitfinex","SOLUSD",1752592196326,46.14302758,158.39,158.38,4.7614343]
["bitfinex","SOLUSD",1752592196530,36.1,158.39,158.38,4.7614343]
["bitfinex","SOLUSD",1752592197045,52.45655747,158.39,158.38,4.7614343]
["bitfinex","SOLUSD",1752592198045,69.24124144,158.39,158.38,4.7614343]
["bitfinex","SOLUSD",1752592198263,69.24124144,158.39,158.38,0.06]
["bitfinex","SOLUSD",1752592198557,95.24124144,158.39,158.38,0.06]
["bitfinex","SOLUSD",1752592201056,16.92684554,158.38,158.36,1e-08]
["bitfinex","SOLUSD",1752592201234,26.0,158.33,158.31,0.06]
["bitfinex","SOLUSD",1752592201439,46.14302758,158.32,158.31,0.06]
["bitfinex","SOLUSD",1752592201648,46.14302758,158.32,158.31,4.75726296]
["bitfinex","SOLUSD",1752592201849,36.1,158.32,158.31,4.75726296]
["bitfinex","SOLUSD",1752592202060,46.14302758,158.32,158.31,4.75726296]
["bitfinex","SOLUSD",1752592202269,36.1,158.32,158.31,4.75726296]
["bitfinex","SOLUSD",1752592202556,46.14302758,158.32,158.31,4.75726296]
["bitfinex","SOLUSD",1752592202941,52.45934895,158.32,158.31,4.75726296]
["bitfinex","SOLUSD",1752592203354,52.45934895,158.32,158.31,4.7489181]
["bitfinex","SOLUSD",1752592204447,26.0,158.33,158.31,4.7489181]
["bitfinex","SOLUSD",1752592204671,10.04302758,158.36,158.32,4.6889181]
["bitfinex","SOLUSD",1752592204855,163.68270087,158.41,158.32,4.6889181]
["bitfinex","SOLUSD",1752592204856,10.04302758,158.37,158.33,4.6889181]
["bitfinex","SOLUSD",1752592205049,15.78270087,158.41,158.34,4.6889181]
["bitfinex","SOLUSD",1752592205370,42.41313131,158.4,158.35,4.6889181]
["bitfinex","SOLUSD",1752592205539,42.41313131,158.4,158.36,14.73194568]
["bitfinex","SOLUSD",1752592205868,36.1,158.4,158.37,4.6889181]
["bitfinex","SOLUSD",1752592206168,36.1,158.4,158.38,4.6889181]
["bitfinex","SOLUSD",1752592206373,6.31238115,158.42,158.39,4.6889181]
["bitfinex","SOLUSD",1752592206537,36.1,158.41,158.4,4.6889181]
["bitfinex","SOLUSD",1752592206962,36.1,158.42,158.4,4.6889181]
["bitfinex","SOLUSD",1752592207267,36.1,158.42,158.41,4.6889181]
["bitfinex","SOLUSD",1752592207957,46.14302758,158.42,158.37,10.04302758]
["bitfinex","SOLUSD",1752592208160,46.14302758,158.42,158.38,4.68567927]
["bitfinex","SOLUSD",1752592208341,46.14302758,158.42,158.39,4.68567927]
["bitfinex","SOLUSD",1752592208540,46.14302758,158.42,158.4,4.68567927]
["bitfinex","SOLUSD",1752592208744,36.1,158.42,158.38,10.04302758]
["bitfinex","SOLUSD",1752592208938,42.41244892,158.42,158.39,4.6865149]
["bitfinex","SOLUSD",1752592209157,36.1,158.42,158.4,4.6865149]
["bitfinex","SOLUSD",1752592209357,36.1,158.42,158.41,4.6865149]
["bitfinex","SOLUSD",1752592209542,36.08,158.42,158.41,4.6865149]
["bitfinex","SOLUSD",1752592210050,36.08,158.42,158.41,4.68815254]
["bitfinex","SOLUSD",1752592210570,26.03,158.46,158.41,4.68815254]
["bitfinex","SOLUSD",1752592210571,36.08,158.43,158.41,4.68815254]
["bitfinex","SOLUSD",1752592210758,36.08,158.43,158.42,4.68815254]
["bitfinex","SOLUSD",1752592212482,52.43496345,158.43,158.42,4.68815254]
["bitfinex","SOLUSD",1752592212644,36.08,158.43,158.42,4.68815254]
["bitfinex","SOLUSD",1752592213873,42.39193587,158.43,158.42,4.68815254]
["bitfinex","SOLUSD",1752592214175,36.08,158.43,158.42,4.68815254]
["bitfinex","SOLUSD",1752592215376,42.39193587,158.43,158.42,4.68815254]
["bitfinex","SOLUSD",1752592215574,36.08,158.43,158.42,4.68815254]
["bitfinex","SOLUSD",1752592216967,6.34086451,158.46,158.42,14.73118012]
["bitfinex","SOLUSD",1752592217282,36.06,158.45,158.43,4.68815254]
["bitfinex","SOLUSD",1752592217586,36.06,158.45,158.44,4.68815254]
["bitfinex","SOLUSD",1752592218485,36.06,158.45,158.44,14.73118012]
["bitfinex","SOLUSD",1752592218668,0.03,158.46,158.44,14.73118012]
["bitfinex","SOLUSD",1752592218669,0.03,158.46,158.44,21.04261079]
["bitfinex","SOLUSD",1752592218870,0.03,158.46,158.45,14.87334169]
["bitfinex","SOLUSD",1752592219376,0.03,158.46,158.45,22.80524169]
["bitfinex","SOLUSD",1752592219558,0.03,158.46,158.45,29.11638085]
["bitfinex","SOLUSD",1752592220592,0.03,158.46,158.45,12.76221411]
["bitfinex","SOLUSD",1752592220887,0.03,158.46,158.45,4.68815254]
["bitfinex","SOLUSD",1752592223982,10.07302758,158.46,158.45,4.68815254]
["bitfinex","SOLUSD",1752592224700,46.09302758,158.46,158.45,4.68815254]
["bitfinex","SOLUSD",1752592225066,52.40376846,158.46,158.45,4.68815254]
["bitfinex","SOLUSD",1752592225278,42.36074088,158.46,158.45,4.68815254]
["bitfinex","SOLUSD",1752592225857,52.40376846,158.46,158.45,4.68815254]
["bitfinex","SOLUSD",1752592226510,52.40376846,158.46,158.45,4.69873815]
["bitfinex","SOLUSD",1752592226691,42.36074088,158.46,158.45,4.69873815]
["bitfinex","SOLUSD",1752592227807,36.05,158.46,158.45,4.69873815]
["bitfinex","SOLUSD",1752592228009,0.03,158.46,158.45,14.74176573]
["bitfinex","SOLUSD",1752592228220,0.03,158.46,158.45,21.05290489]
["bitfinex","SOLUSD",1752592228432,0.03,158.46,158.45,21.19506646]
["bitfinex","SOLUSD",1752592228890,0.03,158.46,158.45,4.69873815]
["bitfinex","SOLUSD",1752592230101,0.03,158.46,158.45,14.74176573]
["bitfinex","SOLUSD",1752592230279,0.03,158.46,158.45,4.69873815]
["bitfinex","SOLUSD",1752592231177,10.07302758,158.46,158.45,4.69873815]
["bitfinex","SOLUSD",1752592231376,16.38376846,158.46,158.4,10.04302758]
["bitfinex","SOLUSD",1752592231572,10.04302758,158.45,158.41,4.69714568]
["bitfinex","SOLUSD",1752592231777,10.04302758,158.45,158.42,4.69714568]
["bitfinex","SOLUSD",1752592231778,36.0,158.44,158.42,4.69714568]
["bitfinex","SOLUSD",1752592232000,36.0,158.44,158.43,4.69714568]
["bitfinex","SOLUSD",1752592233114,36.0,158.44,158.43,4.69713861]
["bitfinex","SOLUSD",1752592233277,46.04302758,158.44,158.43,4.69713861]
["bitfinex","SOLUSD",1752592233483,52.35456507,158.44,158.43,4.69713861]
["bitfinex","SOLUSD",1752592234186,42.31153749,158.44,158.43,4.69713861]
["bitfinex","SOLUSD",1752592234400,52.35456507,158.44,158.43,4.69713861]
["bitfinex","SOLUSD",1752592235496,16.35456507,158.44,158.43,4.69713861]
["bitfinex","SOLUSD",1752592235699,42.29153749,158.44,158.43,4.69713861]
["bitfinex","SOLUSD",1752592236508,35.98,158.44,158.43,4.69713861]
["bitfinex","SOLUSD",1752592236694,0.03,158.46,158.43,14.74016619]
["bitfinex","SOLUSD",1752592237012,0.03,158.46,158.44,14.74016619]
["bitfinex","SOLUSD",1752592237184,0.03,158.46,158.45,4.69713861]
["bitfinex","SOLUSD",1752592237592,0.03,158.46,158.45,14.74016619]
["bitfinex","SOLUSD",1752592238294,0.03,158.46,158.45,4.69713861]
["bitfinex","SOLUSD",1752592238484,0.03,158.46,158.45,14.74016619]
["bitfinex","SOLUSD",1752592238886,0.03,158.46,158.45,21.19346692]
["bitfinex","SOLUSD",1752592239086,0.03,158.46,158.45,22.72806692]
["bitfinex","SOLUSD",1752592239513,0.03,158.46,158.45,16.41692776]
["bitfinex","SOLUSD",1752592239813,0.03,158.46,158.45,16.41440407]
["bitfinex","SOLUSD",1752592240010,0.03,158.46,158.45,6.37137649]
["bitfinex","SOLUSD",1752592240218,0.03,158.46,158.45,16.27241004]
["bitfinex","SOLUSD",1752592240511,0.03,158.46,158.45,4.69478246]
["bitfinex","SOLUSD",1752592240807,0.03,158.46,158.45,14.73781004]
["bitfinex","SOLUSD",1752592242528,0.03,158.46,158.45,21.0489492]
["bitfinex","SOLUSD",1752592242833,0.03,158.46,158.45,14.73781004]
["bitfinex","SOLUSD",1752592243005,0.03,158.46,158.45,14.7369529]
["bitfinex","SOLUSD",1752592243606,0.03,158.46,158.45,4.69392532]
["bitfinex","SOLUSD",1752592246120,10.07302758,158.46,158.45,4.69392532]
["bitfinex","SOLUSD",1752592246328,0.03,158.46,158.45,4.69392532]
["bitfinex","SOLUSD",1752592247613,6.34074088,158.46,158.45,4.69392532]
["bitfinex","SOLUSD",1752592248308,0.03,158.46,158.45,4.69392532]
["bitfinex","SOLUSD",1752592248512,0.03,158.46,158.45,14.7369529]
["bitfinex","SOLUSD",1752592248840,0.03,158.46,158.45,4.69392532]
["bitfinex","SOLUSD",1752592250321,0.03,158.46,158.45,21.04809206]
["bitfinex","SOLUSD",1752592250527,0.03,158.46,158.45,14.7369529]
["bitfinex","SOLUSD",1752592250921,0.03,158.46,158.45,10.72100011]
["bitfinex","SOLUSD",1752592252829,0.03,158.46,158.45,10.74246011]
["bitfinex","SOLUSD",1752592253443,6.30964514,158.49,158.45,10.74246011]
["bitfinex","SOLUSD",1752592253634,6.30964514,158.49,158.46,4.71538532]
["bitfinex","SOLUSD",1752592253958,6.30964514,158.49,158.47,4.71538532]
["bitfinex","SOLUSD",1752592254127,6.30964514,158.49,158.48,4.71538532]
["bitfinex","SOLUSD",1752592254328,12.33671993,158.49,158.48,4.71538532]
["bitfinex","SOLUSD",1752592254651,6.30964514,158.49,158.48,4.71538532]
["bitfinex","SOLUSD",1752592256255,6.30964514,158.49,158.48,4.71814713]
["bitfinex","SOLUSD",1752592257535,6.30964514,158.49,158.48,4.71837234]
["bitfinex","SOLUSD",1752592259460,12.33671993,158.49,158.48,4.71837234]
["bitfinex","SOLUSD",1752592260339,6.30964514,158.49,158.48,4.71837234]
["bitfinex","SOLUSD",1752592260541,35.86,158.49,158.48,4.71837234]
["bitfinex","SOLUSD",1752592261055,42.16954634,158.49,158.48,4.71837234]
["bitfinex","SOLUSD",1752592261566,48.19662113,158.49,158.48,4.71837234]
["bitfinex","SOLUSD",1752592261758,48.19662113,158.49,158.48,4.72088733]
["bitfinex","SOLUSD",1752592262358,42.16954634,158.49,158.48,4.72088733]
["bitfinex","SOLUSD",1752592262866,35.86,158.49,158.48,4.72088733]
["bitfinex","SOLUSD",1752592263078,35.86,158.49,158.48,10.74796212]
["bitfinex","SOLUSD",1752592263376,35.84,158.51,158.48,10.74796212]
["bitfinex","SOLUSD",1752592263537,0.03,158.53,158.49,10.74796212]
["bitfinex","SOLUSD",1752592263743,0.03,158.53,158.52,6.02707479]
["bitfinex","SOLUSD",1752592263953,0.03,158.53,158.52,10.74796212]
["bitfinex","SOLUSD",1752592264553,0.03,158.53,158.52,10.89012369]
["bitfinex","SOLUSD",1752592264956,0.03,158.53,158.52,17.19847594]
["bitfinex","SOLUSD",1752592265169,49.25914923,158.57,158.52,17.19847594]
["bitfinex","SOLUSD",1752592265486,55.56556334,158.57,158.55,6.02707479]
["bitfinex","SOLUSD",1752592265686,55.56556334,158.57,158.56,4.72088733]
["bitfinex","SOLUSD",1752592266583,61.59263813,158.57,158.51,6.02707479]
["bitfinex","SOLUSD",1752592266762,6.02707479,158.56,158.52,4.71294382]
["bitfinex","SOLUSD",1752592266958,42.12754665,158.55,158.53,4.71294382]
["bitfinex","SOLUSD",1752592267275,42.12754665,158.55,158.54,4.71294382]
["bitfinex","SOLUSD",1752592267892,48.15462144,158.55,158.54,4.71294382]
["bitfinex","SOLUSD",1752592268069,64.93930541,158.55,158.54,4.71294382]
["bitfinex","SOLUSD",1752592268771,90.93930541,158.55,158.54,4.71294382]
["bitfinex","SOLUSD",1752592268980,94.95577025,158.55,158.54,4.71294382]
["bitfinex","SOLUSD",1752592269366,26.0,158.52,158.46,1.5293]
["bitfinex","SOLUSD",1752592269572,26.0,158.52,158.42,14.26669445]
["bitfinex","SOLUSD",1752592269573,35.8,158.51,158.42,14.26669445]
["bitfinex","SOLUSD",1752592269886,10.04353963,158.49,158.44,10.04353963]
["bitfinex","SOLUSD",1752592270181,10.04353963,158.47,158.42,7.9545]
["bitfinex","SOLUSD",1752592270486,10.04353963,158.46,158.42,1.5031]
["bitfinex","SOLUSD",1752592270957,16.35461371,158.46,158.42,1.5031]
["bitfinex","SOLUSD",1752592271164,35.8,158.45,158.42,1.5031]
["bitfinex","SOLUSD",1752592272082,35.8,158.45,158.42,11.54663963]
["bitfinex","SOLUSD",1752592272389,35.8,158.45,158.42,1.5031]
["bitfinex","SOLUSD",1752592272588,35.8,158.45,158.42,11.54663963]
["bitfinex","SOLUSD",1752592273090,35.8,158.45,158.43,10.04353963]
["bitfinex","SOLUSD",1752592273289,35.8,158.45,158.42,1.5031]
["bitfinex","SOLUSD",1752592273581,35.8,158.45,158.42,11.54663963]
["bitfinex","SOLUSD",1752592275083,42.1111644,158.45,158.42,11.54663963]
["bitfinex","SOLUSD",1752592275284,52.15470403,158.45,158.41,10.04353963]
["bitfinex","SOLUSD",1752592275489,52.15470403,158.45,158.43,10.04353963]
["bitfinex","SOLUSD",1752592275490,35.8,158.45,158.43,10.04353963]
["bitfinex","SOLUSD",1752592275675,42.09059431,158.47,158.43,10.04353963]
["bitfinex","SOLUSD",1752592276172,6.30835225,158.52,158.46,10.04353963]
["bitfinex","SOLUSD",1752592276388,35.78,158.51,158.44,0.77331531]
["bitfinex","SOLUSD",1752592276888,35.78,158.51,158.47,10.04353963]
["bitfinex","SOLUSD",1752592277101,35.78,158.51,158.44,0.14216157]
["bitfinex","SOLUSD",1752592277266,42.08890865,158.51,158.47,10.04353963]
["bitfinex","SOLUSD",1752592277886,42.08890865,158.51,158.48,10.04353963]
["bitfinex","SOLUSD",1752592277887,35.78,158.51,158.48,10.04353963]
["bitfinex","SOLUSD",1752592278167,35.78,158.51,158.49,10.04353963]
["bitfinex","SOLUSD",1752592278870,35.76,158.53,158.5,10.04353963]
["bitfinex","SOLUSD",1752592279286,42.06796697,158.53,158.5,10.04353963]
["bitfinex","SOLUSD",1752592279493,13.41914923,158.57,158.52,10.04353963]
["bitfinex","SOLUSD",1752592279687,35.76,158.56,158.53,10.04353963]
["bitfinex","SOLUSD",1752592280303,35.76,158.56,158.54,10.04353963]
["bitfinex","SOLUSD",1752592280603,13.41914923,158.57,158.55,10.04353963]
["bitfinex","SOLUSD",1752592280976,13.41914923,158.57,158.51,0.77303659]
["bitfinex","SOLUSD",1752592281186,35.84,158.58,158.56,10.04353963]
["bitfinex","SOLUSD",1752592281383,35.84,158.58,158.57,4.70869918]
["bitfinex","SOLUSD",1752592281783,52.18950507,158.58,158.57,4.70869918]
["bitfinex","SOLUSD",1752592282184,42.14596544,158.58,158.57,4.70869918]
["bitfinex","SOLUSD",1752592282387,35.84,158.58,158.57,4.70869918]
["bitfinex","SOLUSD",1752592282791,42.14596544,158.58,158.57,4.70869918]
["bitfinex","SOLUSD",1752592282992,35.84,158.58,158.57,4.70869918]
["bitfinex","SOLUSD",1752592283292,42.14596544,158.58,158.57,4.70869918]
["bitfinex","SOLUSD",1752592283495,52.18950507,158.58,158.57,4.70869918]
["bitfinex","SOLUSD",1752592283698,42.14596544,158.58,158.57,4.70869918]
["bitfinex","SOLUSD",1752592284203,35.84,158.58,158.57,4.70869918]
["bitfinex","SOLUSD",1752592284403,42.14596544,158.58,158.57,4.70869918]
["bitfinex","SOLUSD",1752592284574,0.1,158.58,158.57,4.70869918]
["bitfinex","SOLUSD",1752592284780,35.82,158.58,158.57,4.70869918]
["bitfinex","SOLUSD",1752592285204,35.82,158.58,158.57,4.70430376]
["bitfinex","SOLUSD",1752592285574,52.16950507,158.58,158.57,4.70430376]
["bitfinex","SOLUSD",1752592285775,52.16950507,158.58,158.49,10.04353963]
["bitfinex","SOLUSD",1752592286000,10.04353963,158.54,158.5,4.70385281]
["bitfinex","SOLUSD",1752592286204,35.7,158.53,158.51,4.70371227]
["bitfinex","SOLUSD",1752592286508,35.7,158.53,158.52,4.70371227]
["bitfinex","SOLUSD",1752592287302,35.7,158.53,158.52,14.7472519]
["bitfinex","SOLUSD",1752592287606,35.7,158.55,158.52,14.7472519]
["bitfinex","SOLUSD",1752592287915,15.8649136,158.58,158.54,10.04353963]
["bitfinex","SOLUSD",1752592287916,0.1,158.58,158.54,10.04353963]
["bitfinex","SOLUSD",1752592288212,35.8,158.58,158.56,10.04353963]
["bitfinex","SOLUSD",1752592288385,42.10596544,158.58,158.57,4.70119301]
["bitfinex","SOLUSD",1752592288890,52.14950507,158.58,158.57,4.70117129]
["bitfinex","SOLUSD",1752592289514,52.14950507,158.58,158.52,10.1857012]
["bitfinex","SOLUSD",1752592289814,10.04353963,158.56,158.53,4.70146042]
["bitfinex","SOLUSD",1752592289995,35.68,158.55,158.54,4.70146042]
["bitfinex","SOLUSD",1752592291119,45.72353963,158.55,158.54,4.70146042]
["bitfinex","SOLUSD",1752592291295,52.03069825,158.55,158.54,4.70146042]
["bitfinex","SOLUSD",1752592292196,41.98715862,158.55,158.54,4.70146042]
["bitfinex","SOLUSD",1752592292392,52.03069825,158.55,158.54,4.70146042]
["bitfinex","SOLUSD",1752592294119,67.79859481,158.55,158.47,10.04353963]
["bitfinex","SOLUSD",1752592294327,10.04353963,158.52,158.48,4.70444506]
["bitfinex","SOLUSD",1752592294527,35.66,158.51,158.49,4.70444506]
["bitfinex","SOLUSD",1752592294728,35.66,158.51,158.5,4.70444506]
["bitfinex","SOLUSD",1752592295324,35.66,158.51,158.5,14.74798469]
["bitfinex","SOLUSD",1752592295624,41.96764475,158.54,158.5,14.74798469]
["bitfinex","SOLUSD",1752592295812,41.96764475,158.54,158.51,14.74798469]
["bitfinex","SOLUSD",1752592296125,41.96764475,158.54,158.52,4.70444506]
["bitfinex","SOLUSD",1752592296428,10.04353963,158.53,158.46,1.6218]
["bitfinex","SOLUSD",1752592296614,10.04353963,158.51,158.46,11.66533963]
["bitfinex","SOLUSD",1752592297402,16.35245992,158.51,158.46,17.97607787]
["bitfinex","SOLUSD",1752592297604,41.94851138,158.52,158.49,10.04353963]
["bitfinex","SOLUSD",1752592297907,35.64,158.52,158.49,10.04353963]
["bitfinex","SOLUSD",1752592298108,35.64,158.52,158.5,10.04353963]
["bitfinex","SOLUSD",1752592298913,35.64,158.52,158.51,10.04353963]
["bitfinex","SOLUSD",1752592299112,41.94764277,158.54,158.5,10.04353963]
["bitfinex","SOLUSD",1752592299511,51.9911824,158.54,158.5,10.04353963]
["bitfinex","SOLUSD",1752592299714,35.64,158.54,158.51,10.04353963]
["bitfinex","SOLUSD",1752592300016,41.94762279,158.54,158.51,10.04353963]
["bitfinex","SOLUSD",1752592300433,41.94762279,158.54,158.5,10.04353963]
["bitfinex","SOLUSD",1752592300618,51.99116242,158.54,158.5,10.04353963]
["bitfinex","SOLUSD",1752592300824,51.99116242,158.54,158.48,0.14216157]
["bitfinex","SOLUSD",1752592301025,51.99116242,158.54,158.49,10.04353963]
["bitfinex","SOLUSD",1752592301741,41.94762279,158.54,158.51,10.04353963]
["bitfinex","SOLUSD",1752592302044,41.94762279,158.54,158.5,10.04353963]
["bitfinex","SOLUSD",1752592302222,35.64,158.54,158.51,10.04353963]
["bitfinex","SOLUSD",1752592302734,41.94764715,158.54,158.49,0.14216157]
["bitfinex","SOLUSD",1752592303039,41.94764715,158.54,158.51,10.04353963]
["bitfinex","SOLUSD",1752592303537,35.64,158.54,158.51,10.04353963]
["bitfinex","SOLUSD",1752592303716,41.94765356,158.54,158.51,10.04353963]
["bitfinex","SOLUSD",1752592304039,41.94765356,158.54,158.5,10.04353963]
["bitfinex","SOLUSD",1752592305937,41.94765356,158.54,158.51,10.04353963]
["bitfinex","SOLUSD",1752592306143,35.64,158.54,158.51,10.04353963]
["bitfinex","SOLUSD",1752592306837,35.64,158.54,158.52,10.04353963]
["bitfinex","SOLUSD",1752592307428,6.30759916,158.54,158.51,10.04353963]
["bitfinex","SOLUSD",1752592307933,41.88730188,158.55,158.51,10.04353963]
["bitfinex","SOLUSD",1752592308135,35.58,158.55,158.52,10.04353963]
["bitfinex","SOLUSD",1752592308518,35.58,158.55,158.53,10.04353963]
["bitfinex","SOLUSD",1752592308721,6.30649663,158.57,158.53,10.04353963]
["bitfinex","SOLUSD",1752592309022,41.88649663,158.57,158.53,6.02100728]
["bitfinex","SOLUSD",1752592309641,47.90750391,158.57,158.52,6.02100728]
["bitfinex","SOLUSD",1752592309831,41.88649663,158.57,158.52,6.02100728]
["bitfinex","SOLUSD",1752592310029,47.90750391,158.57,158.52,6.02100728]
["bitfinex","SOLUSD",1752592311658,6.30715862,158.55,158.52,6.02100728]
["bitfinex","SOLUSD",1752592311945,41.86715862,158.55,158.51,6.02100728]
["bitfinex","SOLUSD",1752592312146,47.8881659,158.55,158.5,6.16316885]
["bitfinex","SOLUSD",1752592312545,41.86715862,158.55,158.51,6.02100728]
["bitfinex","SOLUSD",1752592313549,41.86715862,158.55,158.52,6.02100728]
["bitfinex","SOLUSD",1752592313747,41.86715862,158.55,158.51,6.02100728]
["bitfinex","SOLUSD",1752592314628,41.86715862,158.55,158.52,6.02100728]
["bitfinex","SOLUSD",1752592314827,6.30656775,158.57,158.53,6.02100728]
["bitfinex","SOLUSD",1752592315028,41.84656775,158.57,158.54,6.02100728]
["bitfinex","SOLUSD",1752592315859,0.1,158.58,158.56,6.02100728]
["bitfinex","SOLUSD",1752592316957,0.1,158.58,158.54,6.30755464]
["bitfinex","SOLUSD",1752592317159,6.40597244,158.58,158.56,6.02100728]
["bitfinex","SOLUSD",1752592317539,0.1,158.58,158.56,6.02100728]
["bitfinex","SOLUSD",1752592317948,6.40608394,158.58,158.53,1.80496157]
["bitfinex","SOLUSD",1752592318153,6.40608394,158.58,158.55,6.02100728]
["bitfinex","SOLUSD",1752592318355,0.1,158.58,158.56,6.02100728]
["bitfinex","SOLUSD",1752592319053,6.40616571,158.58,158.53,1.80496157]
["bitfinex","SOLUSD",1752592319257,6.02100728,158.57,158.51,6.1624]
["bitfinex","SOLUSD",1752592319551,12.42717299,158.58,158.53,6.02100728]
["bitfinex","SOLUSD",1752592319762,12.42717299,158.58,158.54,6.02100728]
["bitfinex","SOLUSD",1752592319961,6.40616571,158.58,158.55,6.02100728]
["bitfinex","SOLUSD",1752592320131,0.1,158.58,158.55,6.02100728]
["bitfinex","SOLUSD",1752592320474,6.12100728,158.58,158.54,0.14216157]
["bitfinex","SOLUSD",1752592320841,0.1,158.58,158.54,6.16316885]
["bitfinex","SOLUSD",1752592321158,0.1,158.58,158.55,6.02100728]
["bitfinex","SOLUSD",1752592321749,0.1,158.58,158.55,12.32815872]
["bitfinex","SOLUSD",1752592322055,0.1,158.58,158.56,6.02100728]
["bitfinex","SOLUSD",1752592322639,0.1,158.58,158.57,6.02100728]
["bitfinex","SOLUSD",1752592323458,0.1,158.58,158.54,7.08021823]
["bitfinex","SOLUSD",1752592323666,0.1,158.58,158.57,6.02100728]
["bitfinex","SOLUSD",1752592324162,0.1,158.58,158.54,12.47046987]
["bitfinex","SOLUSD",1752592324368,0.1,158.58,158.55,6.02100728]
["bitfinex","SOLUSD",1752592324668,0.1,158.58,158.56,6.02100728]
["bitfinex","SOLUSD",1752592324857,0.1,158.58,158.55,6.02100728]
["bitfinex","SOLUSD",1752592325649,6.40602027,158.58,158.55,6.02100728]
["bitfinex","SOLUSD",1752592325852,0.1,158.58,158.55,6.02100728]
["bitfinex","SOLUSD",1752592326354,0.1,158.58,158.56,6.02100728]
["bitfinex","SOLUSD",1752592326572,0.1,158.58,158.57,6.02100728]
["bitfinex","SOLUSD",1752592326868,0.1,158.58,158.57,4.716189]
["bitfinex","SOLUSD",1752592327067,0.1,158.58,158.57,10.73719628]
["bitfinex","SOLUSD",1752592327552,0.1,158.58,158.57,4.716189]
["bitfinex","SOLUSD",1752592328055,12.42697272,158.58,158.57,4.716189]
["bitfinex","SOLUSD",1752592328840,0.1,158.58,158.57,4.716189]
["bitfinex","SOLUSD",1752592329351,6.40596544,158.58,158.57,4.716189]
["bitfinex","SOLUSD",1752592330067,41.84596544,158.58,158.57,4.716189]
["bitfinex","SOLUSD",1752592330274,47.86697272,158.58,158.57,4.716189]
["bitfinex","SOLUSD",1752592331959,64.65165669,158.58,158.57,4.716189]
["bitfinex","SOLUSD",1752592333073,6.02100728,158.54,158.49,7.58530728]
["bitfinex","SOLUSD",1752592333367,35.42,158.54,158.52,6.02100728]
["bitfinex","SOLUSD",1752592333583,35.42,158.56,158.5,0.14216157]
["bitfinex","SOLUSD",1752592333739,35.42,158.56,158.52,6.02100728]
["bitfinex","SOLUSD",1752592333939,6.02100728,158.55,158.5,0.14216157]
["bitfinex","SOLUSD",1752592334143,6.30715862,158.55,158.51,6.02100728]
["bitfinex","SOLUSD",1752592334767,47.74787807,158.56,158.51,6.02100728]
["bitfinex","SOLUSD",1752592335352,41.72687079,158.56,158.52,6.02100728]
["bitfinex","SOLUSD",1752592335553,41.72687079,158.56,158.5,6.45130937]
["bitfinex","SOLUSD",1752592335756,47.74787807,158.56,158.51,12.32973014]
["bitfinex","SOLUSD",1752592336072,47.74787807,158.56,158.53,0.06]
["bitfinex","SOLUSD",1752592336073,41.72687079,158.56,158.53,0.06]
["bitfinex","SOLUSD",1752592336376,35.5,158.58,158.54,6.02100728]
["bitfinex","SOLUSD",1752592336575,35.5,158.58,158.55,6.02100728]
["bitfinex","SOLUSD",1752592336757,0.1,158.58,158.56,6.02100728]
["bitfinex","SOLUSD",1752592336962,0.1,158.58,158.55,6.02100728]
["bitfinex","SOLUSD",1752592337149,0.1,158.58,158.53,0.20216157]
["bitfinex","SOLUSD",1752592337356,0.1,158.58,158.55,6.02100728]
["bitfinex","SOLUSD",1752592339381,0.1,158.58,158.56,6.02100728]
["bitfinex","SOLUSD",1752592339775,0.1,158.58,158.57,6.02100728]
["bitfinex","SOLUSD",1752592339983,0.1,158.58,158.56,6.02100728]
["bitfinex","SOLUSD",1752592340287,0.1,158.58,158.57,6.02100728]
["bitfinex","SOLUSD",1752592340662,0.1,158.58,158.57,6.16316885]
["bitfinex","SOLUSD",1752592342069,0.1,158.58,158.53,6.78209543]
["bitfinex","SOLUSD",1752592342387,0.1,158.58,158.56,6.02100728]
["bitfinex","SOLUSD",1752592342580,0.1,158.58,158.57,6.02100728]
["bitfinex","SOLUSD",1752592342775,0.1,158.58,158.56,6.02100728]
["bitfinex","SOLUSD",1752592343895,0.1,158.58,158.57,6.02100728]
["bitfinex","SOLUSD",1752592344686,0.1,158.58,158.57,6.16316885]
["bitfinex","SOLUSD",1752592345467,0.1,158.58,158.57,6.79380516]
["bitfinex","SOLUSD",1752592346274,0.1,158.58,158.57,13.10016828]
["bitfinex","SOLUSD",1752592348273,0.1,158.58,158.57,29.88485225]
["bitfinex","SOLUSD",1752592348466,0.1,158.58,158.57,0.14216157]
["bitfinex","SOLUSD",1752592348672,0.1,158.58,158.54,26.63075564]
["bitfinex","SOLUSD",1752592348907,0.1,158.58,158.57,6.02100728]
["bitfinex","SOLUSD",1752592349496,0.1,158.58,158.56,6.02100728]
["bitfinex","SOLUSD",1752592349788,0.1,158.58,158.57,6.02100728]
["bitfinex","SOLUSD",1752592350987,0.1,158.58,158.57,6.16316885]
["bitfinex","SOLUSD",1752592351495,6.02100728,158.63,158.58,0.14216157]
["bitfinex","SOLUSD",1752592351670,6.02100728,158.63,158.58,6.16316885]
["bitfinex","SOLUSD",1752592351874,41.36100728,158.64,158.59,6.02100728]
["bitfinex","SOLUSD",1752592352388,6.02100728,158.63,158.58,6.16316885]
["bitfinex","SOLUSD",1752592352591,12.32498508,158.63,158.58,6.16316885]
["bitfinex","SOLUSD",1752592352971,6.02100728,158.62,158.53,6.1513]
["bitfinex","SOLUSD",1752592353175,16.78468397,158.62,158.53,12.45910599]
["bitfinex","SOLUSD",1752592353374,6.02100728,158.59,158.55,6.02100728]
["bitfinex","SOLUSD",1752592353584,41.30100728,158.6,158.55,6.02100728]
["bitfinex","SOLUSD",1752592353983,6.02100728,158.59,158.54,6.02100728]
["bitfinex","SOLUSD",1752592354395,6.30596544,158.58,158.55,6.02100728]
["bitfinex","SOLUSD",1752592354802,6.30573135,158.59,158.56,6.02100728]
["bitfinex","SOLUSD",1752592354975,47.60634232,158.6,158.56,6.02100728]
["bitfinex","SOLUSD",1752592355303,41.58533504,158.6,158.56,6.02100728]
["bitfinex","SOLUSD",1752592355492,6.30533504,158.6,158.56,6.02100728]
["bitfinex","SOLUSD",1752592355802,41.30100728,158.61,158.57,6.02100728]
["bitfinex","SOLUSD",1752592356191,35.28,158.61,158.57,6.02100728]
["bitfinex","SOLUSD",1752592356395,6.30517023,158.6,158.57,6.02100728]
["bitfinex","SOLUSD",1752592357105,41.58491856,158.61,158.58,6.02100728]
["bitfinex","SOLUSD",1752592357609,41.58491856,158.61,158.57,6.02100728]
["bitfinex","SOLUSD",1752592357999,47.60592584,158.61,158.55,6.44928801]
["bitfinex","SOLUSD",1752592358305,6.02100728,158.6,158.57,0.14216157]
["bitfinex","SOLUSD",1752592358608,6.30556781,158.59,158.55,6.02100728]
["bitfinex","SOLUSD",1752592358988,6.30556781,158.59,158.54,0.14216157]
["bitfinex","SOLUSD",1752592359189,12.32657509,158.59,158.54,0.14216157]
["bitfinex","SOLUSD",1752592359390,6.02100728,158.56,158.53,0.06]
["bitfinex","SOLUSD",1752592359585,35.24,158.57,158.53,0.06]
["bitfinex","SOLUSD",1752592359800,41.26100728,158.57,158.53,0.06]
["bitfinex","SOLUSD",1752592360206,35.24,158.57,158.55,6.02100728]
["bitfinex","SOLUSD",1752592360413,6.30556781,158.59,158.55,6.02100728]
["bitfinex","SOLUSD",1752592361721,67.54529322,158.6,158.56,6.02100728]
["bitfinex","SOLUSD",1752592361911,73.5663005,158.6,158.56,6.02100728]
["bitfinex","SOLUSD",1752592363028,67.54529322,158.6,158.56,6.02100728]
["bitfinex","SOLUSD",1752592363894,67.54529322,158.6,158.57,4.7172831]
["bitfinex","SOLUSD",1752592364099,67.54529322,158.6,158.58,4.7172831]
["bitfinex","SOLUSD",1752592364320,67.54529322,158.6,158.59,4.7172831]
["bitfinex","SOLUSD",1752592364899,35.24,158.6,158.59,4.7172831]
["bitfinex","SOLUSD",1752592365324,6.305043,158.61,158.59,4.7172831]
["bitfinex","SOLUSD",1752592365528,6.305043,158.61,158.6,4.7172831]
["bitfinex","SOLUSD",1752592365829,12.32605028,158.61,158.6,4.7172831]
["bitfinex","SOLUSD",1752592366425,12.32605028,158.61,158.6,4.71709235]
["bitfinex","SOLUSD",1752592367129,6.305043,158.61,158.6,4.71709235]
["bitfinex","SOLUSD",1752592367324,12.32605028,158.61,158.6,4.71709235]
["bitfinex","SOLUSD",1752592369721,44.87266603,158.61,158.53,0.20216157]
["bitfinex","SOLUSD",1752592369925,6.02100728,158.54,158.53,0.06]
["bitfinex","SOLUSD",1752592370303,12.32856373,158.54,158.53,0.06]
["bitfinex","SOLUSD",1752592370928,47.5082787,158.55,158.53,0.06]
["bitfinex","SOLUSD",1752592371110,35.18,158.55,158.53,0.06]
["bitfinex","SOLUSD",1752592372220,47.50816784,158.55,158.53,0.06]
["bitfinex","SOLUSD",1752592372431,12.32856373,158.54,158.53,0.06]
["bitfinex","SOLUSD",1752592372728,26.0,158.51,158.47,0.06]
["bitfinex","SOLUSD",1752592373030,6.02100728,158.48,158.47,0.06]
["bitfinex","SOLUSD",1752592373227,41.18100728,158.48,158.47,0.06]
["bitfinex","SOLUSD",1752592374428,47.49095175,158.48,158.47,0.06]
["bitfinex","SOLUSD",1752592374630,26.0,158.51,158.47,0.06]
["bitfinex","SOLUSD",1752592374821,41.18100728,158.5,158.47,0.06]
["bitfinex","SOLUSD",1752592375021,35.16,158.5,158.47,0.06]
["bitfinex","SOLUSD",1752592375224,41.18100728,158.5,158.47,0.06]
["bitfinex","SOLUSD",1752592376038,47.49045845,158.5,158.47,0.06]
["bitfinex","SOLUSD",1752592378128,41.46945117,158.5,158.47,0.06]
["bitfinex","SOLUSD",1752592378954,47.49045845,158.5,158.47,0.06]
["bitfinex","SOLUSD",1752592379858,6.02100728,158.48,158.47,0.06]
["bitfinex","SOLUSD",1752592380032,47.47095175,158.48,158.47,0.06]
["bitfinex","SOLUSD",1752592381276,112.05150418,158.48,158.43,0.06]
["bitfinex","SOLUSD",1752592381435,6.02100728,158.44,158.43,0.06]
["bitfinex","SOLUSD",1752592381635,41.16100728,158.44,158.43,0.06]
["bitfinex","SOLUSD",1752592382248,47.47254477,158.44,158.43,0.06]
["bitfinex","SOLUSD",1752592383046,35.14,158.44,158.43,0.06]
["bitfinex","SOLUSD",1752592383854,35.12,158.45,158.43,0.06]
["bitfinex","SOLUSD",1752592384337,6.02100728,158.44,158.43,0.06]
["bitfinex","SOLUSD",1752592385554,47.4524539,158.45,158.43,0.06]
["bitfinex","SOLUSD",1752592385756,41.14100728,158.45,158.43,0.06]
["bitfinex","SOLUSD",1752592386066,47.45229045,158.45,158.43,0.06]
["bitfinex","SOLUSD",1752592386477,6.02100728,158.44,158.43,0.06]
["bitfinex","SOLUSD",1752592386668,47.45229045,158.45,158.43,0.06]
["bitfinex","SOLUSD",1752592386969,6.02100728,158.44,158.43,0.06]
["bitfinex","SOLUSD",1752592387168,41.43128317,158.45,158.43,0.06]
["bitfinex","SOLUSD",1752592387471,47.45229045,158.45,158.43,0.06]
["bitfinex","SOLUSD",1752592387673,41.43128317,158.45,158.43,0.06]
["bitfinex","SOLUSD",1752592388346,35.12,158.45,158.43,0.06]
["bitfinex","SOLUSD",1752592388541,16.78468397,158.52,158.44,6.02100728]
["bitfinex","SOLUSD",1752592388871,35.1,158.51,158.48,6.02100728]
["bitfinex","SOLUSD",1752592389043,6.30808025,158.53,158.5,6.02100728]
["bitfinex","SOLUSD",1752592389252,35.1,158.52,158.49,6.02100728]
["bitfinex","SOLUSD",1752592389954,35.1,158.52,158.5,6.02100728]
["bitfinex","SOLUSD",1752592390573,35.1,158.52,158.49,6.02100728]
["bitfinex","SOLUSD",1752592390767,41.40846948,158.52,158.49,6.02100728]
["bitfinex","SOLUSD",1752592390961,41.40846948,158.52,158.48,6.02100728]
["bitfinex","SOLUSD",1752592391258,35.1,158.52,158.49,6.02100728]
["bitfinex","SOLUSD",1752592391466,35.1,158.52,158.5,6.02100728]
["bitfinex","SOLUSD",1752592391846,35.1,158.52,158.49,6.02100728]
["bitfinex","SOLUSD",1752592392242,6.02100728,158.51,158.47,6.02100728]
["bitfinex","SOLUSD",1752592392468,41.40835926,158.52,158.47,6.02100728]
["bitfinex","SOLUSD",1752592392469,35.08,158.5,158.47,6.02100728]
["bitfinex","SOLUSD",1752592392773,35.08,158.5,158.48,6.02100728]
["bitfinex","SOLUSD",1752592394274,41.38916008,158.5,158.46,0.14216157]
["bitfinex","SOLUSD",1752592394488,35.08,158.5,158.47,6.02100728]
["bitfinex","SOLUSD",1752592395080,35.08,158.5,158.48,6.02100728]
["bitfinex","SOLUSD",1752592395573,35.08,158.5,158.49,6.02100728]
["bitfinex","SOLUSD",1752592395983,35.04,158.51,158.49,6.02100728]
["bitfinex","SOLUSD",1752592396476,35.04,158.51,158.5,6.02100728]
["bitfinex","SOLUSD",1752592397567,35.04,158.51,158.49,6.02100728]
["bitfinex","SOLUSD",1752592398281,35.04,158.51,158.48,6.02100728]
["bitfinex","SOLUSD",1752592398570,35.04,158.51,158.5,6.02100728]
["bitfinex","SOLUSD",1752592398773,35.02,158.54,158.5,6.16316885]
["bitfinex","SOLUSD",1752592398969,35.02,158.54,158.51,6.02100728]
["bitfinex","SOLUSD",1752592399373,35.02,158.54,158.52,6.02100728]
["bitfinex","SOLUSD",1752592399572,26.0,158.56,158.53,6.02100728]
["bitfinex","SOLUSD",1752592399757,67.32687431,158.56,158.53,6.02100728]
["bitfinex","SOLUSD",1752592400171,35.02,158.56,158.53,6.02100728]
["bitfinex","SOLUSD",1752592401374,35.02,158.56,158.54,6.02100728]
["bitfinex","SOLUSD",1752592401878,35.02,158.56,158.55,6.02100728]
["bitfinex","SOLUSD",1752592402062,35.0,158.58,158.55,6.02100728]
["bitfinex","SOLUSD",1752592402383,35.0,158.59,158.57,6.02100728]
["bitfinex","SOLUSD",1752592402559,35.0,158.59,158.56,6.02100728]
["bitfinex","SOLUSD",1752592403176,41.02100728,158.59,158.54,6.02100728]
["bitfinex","SOLUSD",1752592403477,41.02100728,158.59,158.52,6.02100728]
["bitfinex","SOLUSD",1752592403478,12.3273704,158.57,158.52,6.02100728]
["bitfinex","SOLUSD",1752592403663,35.0,158.56,158.52,6.02100728]
["bitfinex","SOLUSD",1752592404565,35.0,158.56,158.53,6.02100728]
["bitfinex","SOLUSD",1752592404765,35.0,158.56,158.52,0.14216157]
["bitfinex","SOLUSD",1752592404955,35.0,158.56,158.54,6.02100728]
["bitfinex","SOLUSD",1752592406181,35.0,158.56,158.55,6.02100728]
["bitfinex","SOLUSD",1752592406378,26.0,158.6,158.55,6.02100728]
["bitfinex","SOLUSD",1752592406678,34.98,158.6,158.54,6.30744774]
["bitfinex","SOLUSD",1752592406883,41.00100728,158.6,158.56,6.02100728]
["bitfinex","SOLUSD",1752592407183,41.00100728,158.6,158.55,6.02100728]
["bitfinex","SOLUSD",1752592407573,12.32657509,158.59,158.54,6.16316885]
["bitfinex","SOLUSD",1752592407770,6.02100728,158.57,158.52,0.14216157]
["bitfinex","SOLUSD",1752592407970,40.98100728,158.58,158.53,6.02100728]
["bitfinex","SOLUSD",1752592408166,34.96,158.58,158.55,6.02100728]
["bitfinex","SOLUSD",1752592408367,34.96,158.58,158.54,6.02100728]
["bitfinex","SOLUSD",1752592408565,34.96,158.58,158.55,6.02100728]
["bitfinex","SOLUSD",1752592408982,34.96,158.58,158.54,6.02100728]
["bitfinex","SOLUSD",1752592409486,6.02100728,158.57,158.53,6.02100728]
["bitfinex","SOLUSD",1752592409888,6.30636312,158.57,158.53,6.02100728]
["bitfinex","SOLUSD",1752592410596,47.28712206,158.58,158.53,6.02100728]
["bitfinex","SOLUSD",1752592410786,34.96,158.58,158.55,6.02100728]
["bitfinex","SOLUSD",1752592411474,34.96,158.58,158.54,6.02100728]
["bitfinex","SOLUSD",1752592411676,41.26600345,158.58,158.54,6.02100728]
["bitfinex","SOLUSD",1752592411986,34.96,158.58,158.54,12.32851224]
["bitfinex","SOLUSD",1752592412488,41.26620095,158.58,158.54,6.02100728]
["bitfinex","SOLUSD",1752592413388,41.26620095,158.58,158.55,6.02100728]
["bitfinex","SOLUSD",1752592413590,41.26620095,158.58,158.54,6.02100728]
["bitfinex","SOLUSD",1752592414168,47.28720823,158.58,158.54,6.02100728]
["bitfinex","SOLUSD",1752592414706,47.28720823,158.58,158.53,6.02100728]
["bitfinex","SOLUSD",1752592415579,6.02100728,158.57,158.52,6.02100728]
["bitfinex","SOLUSD",1752592415783,6.30676084,158.56,158.52,6.02100728]
["bitfinex","SOLUSD",1752592418298,6.02100728,158.54,158.5,6.02100728]
["bitfinex","SOLUSD",1752592418905,6.02100728,158.54,158.48,26.0]
["bitfinex","SOLUSD",1752592419119,6.02100728,158.54,158.49,6.02100728]
["bitfinex","SOLUSD",1752592419610,6.02100728,158.54,158.5,6.02100728]
["bitfinex","SOLUSD",1752592420117,12.32890382,158.54,158.5,6.02100728]
["bitfinex","SOLUSD",1752592420320,6.30789654,158.54,158.5,6.02100728]
["bitfinex","SOLUSD",1752592420517,12.32890382,158.54,158.49,6.02100728]
["bitfinex","SOLUSD",1752592421612,6.30789654,158.54,158.5,6.02100728]
["bitfinex","SOLUSD",1752592422318,12.32890382,158.54,158.49,0.14216157]
["bitfinex","SOLUSD",1752592422503,12.32890382,158.54,158.49,6.16316885]
["bitfinex","SOLUSD",1752592424420,12.32890382,158.54,158.49,0.14216157]
["bitfinex","SOLUSD",1752592424626,6.30789654,158.54,158.48,0.14216157]
["bitfinex","SOLUSD",1752592424832,6.02100728,158.53,158.49,6.02100728]
["bitfinex","SOLUSD",1752592425009,6.02100728,158.5,158.43,0.20216157]
["bitfinex","SOLUSD",1752592425205,12.33016569,158.5,158.45,6.02100728]
["bitfinex","SOLUSD",1752592425537,40.88100728,158.49,158.44,12.33230568]
["bitfinex","SOLUSD",1752592425896,34.86,158.49,158.46,6.02100728]
["bitfinex","SOLUSD",1752592426294,34.86,158.49,158.47,6.02100728]
["bitfinex","SOLUSD",1752592427021,34.86,158.49,158.46,6.02100728]
["bitfinex","SOLUSD",1752592427225,34.86,158.49,158.47,6.02100728]
["bitfinex","SOLUSD",1752592428617,6.30807735,158.53,158.48,6.16316885]
["bitfinex","SOLUSD",1752592428820,34.84,158.52,158.49,6.02100728]
["bitfinex","SOLUSD",1752592429129,34.84,158.52,158.5,6.02100728]
["bitfinex","SOLUSD",1752592430024,6.3077184,158.54,158.51,6.02100728]
["bitfinex","SOLUSD",1752592430229,34.84,158.55,158.52,6.02100728]
["bitfinex","SOLUSD",1752592430931,34.84,158.55,158.5,0.14216157]
["bitfinex","SOLUSD",1752592431136,34.84,158.55,158.52,6.02100728]
["bitfinex","SOLUSD",1752592431522,41.14718603,158.55,158.52,6.02100728]
["bitfinex","SOLUSD",1752592432759,41.14718603,158.55,158.51,6.02100728]
["bitfinex","SOLUSD",1752592434957,34.84,158.55,158.53,6.02100728]
["bitfinex","SOLUSD",1752592435250,34.8,158.56,158.53,6.02100728]
["bitfinex","SOLUSD",1752592435839,34.8,158.56,158.54,6.02100728]
["bitfinex","SOLUSD",1752592437075,41.10683334,158.56,158.54,6.02100728]
["bitfinex","SOLUSD",1752592437658,41.10683334,158.56,158.5,6.45117578]
["bitfinex","SOLUSD",1752592437845,41.10683334,158.56,158.53,6.02100728]
["bitfinex","SOLUSD",1752592438950,41.10683334,158.56,158.5,0.14216157]
["bitfinex","SOLUSD",1752592439157,41.10683334,158.56,158.51,6.02100728]
["bitfinex","SOLUSD",1752592439158,47.12784062,158.56,158.51,6.02100728]
["bitfinex","SOLUSD",1752592439476,6.02100728,158.55,158.5,6.02100728]
["bitfinex","SOLUSD",1752592440283,6.02100728,158.53,158.48,6.02100728]
["bitfinex","SOLUSD",1752592440466,6.02100728,158.51,158.46,6.02100728]
["bitfinex","SOLUSD",1752592440883,40.78100728,158.52,158.47,6.02100728]
["bitfinex","SOLUSD",1752592441175,6.02100728,158.5,158.43,8.00400801]
["bitfinex","SOLUSD",1752592441371,38.86113155,158.54,158.43,6.08100728]
["bitfinex","SOLUSD",1752592441372,6.02100728,158.48,158.43,6.08100728]
["bitfinex","SOLUSD",1752592441543,34.76,158.47,158.43,6.08100728]
["bitfinex","SOLUSD",1752592441743,40.78100728,158.47,158.43,6.08100728]
["bitfinex","SOLUSD",1752592442251,41.07055404,158.47,158.43,6.08100728]
["bitfinex","SOLUSD",1752592442576,34.76,158.48,158.46,6.02100728]
["bitfinex","SOLUSD",1752592442746,34.76,158.48,158.43,0.06]
["bitfinex","SOLUSD",1752592442747,34.74,158.5,158.47,6.02100728]
["bitfinex","SOLUSD",1752592442938,34.74,158.5,158.48,6.02100728]
["bitfinex","SOLUSD",1752592443576,6.02100728,158.49,158.43,0.06]
["bitfinex","SOLUSD",1752592443762,6.02100728,158.47,158.43,0.06]
["bitfinex","SOLUSD",1752592443968,34.74,158.46,158.43,0.06]
["bitfinex","SOLUSD",1752592444270,6.30755645,158.54,158.45,6.02100728]
["bitfinex","SOLUSD",1752592444477,36.3725,158.55,158.51,6.02100728]
["bitfinex","SOLUSD",1752592444777,34.74,158.55,158.52,6.02100728]
["bitfinex","SOLUSD",1752592445276,34.74,158.55,158.53,6.02100728]
["bitfinex","SOLUSD",1752592445575,34.74,158.55,158.5,0.14216157]
["bitfinex","SOLUSD",1752592445770,34.74,158.55,158.53,6.02100728]
["bitfinex","SOLUSD",1752592446359,34.74,158.55,158.5,6.45106233]
["bitfinex","SOLUSD",1752592446679,34.74,158.55,158.52,6.02100728]
["bitfinex","SOLUSD",1752592447054,34.74,158.55,158.52,10.03667545]
["bitfinex","SOLUSD",1752592447576,41.0472936,158.55,158.49,0.14216157]
["bitfinex","SOLUSD",1752592447747,41.0472936,158.55,158.51,10.03667545]
["bitfinex","SOLUSD",1752592449052,41.0472936,158.55,158.5,10.03667545]
["bitfinex","SOLUSD",1752592449053,51.08396905,158.55,158.5,10.03667545]
["bitfinex","SOLUSD",1752592449274,10.03667545,158.54,158.49,10.03667545]
["bitfinex","SOLUSD",1752592449473,51.08396905,158.55,158.5,10.03667545]
["bitfinex","SOLUSD",1752592450178,51.08396905,158.55,158.48,0.14216157]
["bitfinex","SOLUSD",1752592450685,51.08396905,158.55,158.5,10.03667545]
["bitfinex","SOLUSD",1752592453091,41.0472936,158.55,158.51,10.03667545]
["bitfinex","SOLUSD",1752592453600,34.74,158.55,158.51,10.03667545]
["bitfinex","SOLUSD",1752592453769,41.04726249,158.55,158.51,10.03667545]
["bitfinex","SOLUSD",1752592455395,34.74,158.55,158.53,10.03667545]
["bitfinex","SOLUSD",1752592456188,34.74,158.55,158.51,6.30874463]
["bitfinex","SOLUSD",1752592456372,51.08388254,158.55,158.49,6.30954634]
["bitfinex","SOLUSD",1752592456578,51.08388254,158.55,158.5,10.03667545]
["bitfinex","SOLUSD",1752592458172,10.03667545,158.54,158.5,10.03667545]
["bitfinex","SOLUSD",1752592458380,56.81510365,158.55,158.47,6.45237282]
["bitfinex","SOLUSD",1752592458675,10.03667545,158.54,158.49,10.03667545]
["bitfinex","SOLUSD",1752592459387,6.30795433,158.53,158.47,6.45240978]
["bitfinex","SOLUSD",1752592459594,34.68,158.52,158.49,10.03667545]
["bitfinex","SOLUSD",1752592460106,34.68,158.52,158.48,10.03667545]
["bitfinex","SOLUSD",1752592460294,34.68,158.52,158.49,10.03667545]
["bitfinex","SOLUSD",1752592461699,40.98855886,158.52,158.49,10.03667545]
["bitfinex","SOLUSD",1752592461905,34.68,158.52,158.5,10.03667545]
["bitfinex","SOLUSD",1752592462105,6.30687496,158.56,158.51,10.03667545]
["bitfinex","SOLUSD",1752592462299,40.96687496,158.56,158.53,10.03667545]
["bitfinex","SOLUSD",1752592462509,40.96687496,158.56,158.52,10.03667545]
["bitfinex","SOLUSD",1752592464494,40.96687496,158.56,158.51,6.30864545]
["bitfinex","SOLUSD",1752592464700,40.96687496,158.56,158.52,10.03667545]
["bitfinex","SOLUSD",1752592465428,40.96687496,158.56,158.53,10.03667545]
["bitfinex","SOLUSD",1752592467200,40.96687496,158.56,158.53,6.02145692]
["bitfinex","SOLUSD",1752592467518,40.96687496,158.56,158.54,6.02145692]
["bitfinex","SOLUSD",1752592467723,40.96687496,158.56,158.51,6.30875023]
["bitfinex","SOLUSD",1752592467903,40.96687496,158.56,158.53,6.02145692]
["bitfinex","SOLUSD",1752592468519,40.96687496,158.56,158.52,6.02145692]
["bitfinex","SOLUSD",1752592468717,40.99687496,158.56,158.51,6.02145692]
["bitfinex","SOLUSD",1752592469326,40.99687496,158.56,158.52,6.02145692]
["bitfinex","SOLUSD",1752592473525,6.02145692,158.53,158.47,0.06]
["bitfinex","SOLUSD",1752592473733,34.62,158.52,158.48,6.02145692]
["bitfinex","SOLUSD",1752592474532,34.62,158.52,158.5,6.02145692]
["bitfinex","SOLUSD",1752592474720,34.62,158.52,158.51,6.02145692]
["bitfinex","SOLUSD",1752592475242,40.92839334,158.52,158.48,0.14216157]
["bitfinex","SOLUSD",1752592475417,34.62,158.52,158.5,6.02145692]
["bitfinex","SOLUSD",1752592475621,40.92845634,158.52,158.48,0.14216157]
["bitfinex","SOLUSD",1752592475830,34.62,158.52,158.5,6.02145692]
["bitfinex","SOLUSD",1752592477619,34.62,158.52,158.51,6.02145692]
["bitfinex","SOLUSD",1752592477822,40.88733027,158.55,158.51,10.74166997]
["bitfinex","SOLUSD",1752592478144,34.58,158.55,158.52,6.02145692]
["bitfinex","SOLUSD",1752592478428,34.58,158.55,158.54,6.02145692]
["bitfinex","SOLUSD",1752592479426,40.88715862,158.55,158.53,6.02145692]
["bitfinex","SOLUSD",1752592480221,40.88715862,158.55,158.54,6.02145692]
["bitfinex","SOLUSD",1752592480222,34.58,158.55,158.54,6.02145692]
["bitfinex","SOLUSD",1752592480739,34.58,158.55,158.51,0.14216157]
["bitfinex","SOLUSD",1752592480938,34.58,158.55,158.54,6.02145692]
["bitfinex","SOLUSD",1752592481313,34.58,158.55,158.53,6.02145692]
["bitfinex","SOLUSD",1752592481713,34.58,158.55,158.54,6.02145692]
["bitfinex","SOLUSD",1752592482236,0.03,158.56,158.54,6.02145692]
["bitfinex","SOLUSD",1752592483535,0.03,158.56,158.55,6.16361849]
["bitfinex","SOLUSD",1752592484341,0.03,158.56,158.53,6.30782293]
["bitfinex","SOLUSD",1752592484510,0.03,158.56,158.55,6.02145692]
["bitfinex","SOLUSD",1752592486747,0.03,158.56,158.54,6.16361849]
["bitfinex","SOLUSD",1752592487036,0.03,158.56,158.55,6.02145692]
["bitfinex","SOLUSD",1752592488535,0.03,158.56,158.54,6.44971279]
["bitfinex","SOLUSD",1752592488733,0.03,158.56,158.55,6.02145692]
["bitfinex","SOLUSD",1752592490442,0.03,158.56,158.54,0.14216157]
["bitfinex","SOLUSD",1752592490654,6.05145692,158.56,158.51,6.02145692]
["bitfinex","SOLUSD",1752592490831,34.52,158.55,158.47,1.5727]
["bitfinex","SOLUSD",1752592491031,34.52,158.55,158.51,6.02145692]
["bitfinex","SOLUSD",1752592491233,34.52,158.55,158.52,6.02145692]
["bitfinex","SOLUSD",1752592491926,40.54145692,158.55,158.47,1.5727]
["bitfinex","SOLUSD",1752592492251,34.52,158.55,158.52,6.02145692]
["bitfinex","SOLUSD",1752592493052,40.82728466,158.55,158.52,6.02145692]
["bitfinex","SOLUSD",1752592493851,40.82728466,158.55,158.51,6.02145692]
["bitfinex","SOLUSD",1752592494222,34.52,158.55,158.52,6.02145692]
["bitfinex","SOLUSD",1752592494648,40.82718368,158.55,158.52,6.02145692]
["bitfinex","SOLUSD",1752592494849,34.52,158.55,158.53,6.02145692]
["bitfinex","SOLUSD",1752592495054,40.82725579,158.55,158.53,6.02145692]
["bitfinex","SOLUSD",1752592495256,40.82725579,158.55,158.52,6.02145692]
["bitfinex","SOLUSD",1752592495747,40.82725579,158.55,158.5,0.14216157]
["bitfinex","SOLUSD",1752592495954,40.82725579,158.55,158.52,6.02145692]
["bitfinex","SOLUSD",1752592496458,40.82725579,158.55,158.53,6.02145692]
["bitfinex","SOLUSD",1752592496757,40.82725579,158.55,158.5,6.45116441]
["bitfinex","SOLUSD",1752592496952,40.82725579,158.55,158.52,6.02145692]
["bitfinex","SOLUSD",1752592497559,40.82725579,158.55,158.5,0.14216157]
["bitfinex","SOLUSD",1752592497761,6.02145692,158.54,158.49,0.14216157]
["bitfinex","SOLUSD",1752592498062,56.59515235,158.55,158.47,1.5727]
["bitfinex","SOLUSD",1752592498231,6.02145692,158.52,158.48,6.02145692]
["bitfinex","SOLUSD",1752592498433,40.50145692,158.52,158.48,6.02145692]
["bitfinex","SOLUSD",1752592498936,46.81017134,158.52,158.48,6.02145692]
["bitfinex","SOLUSD",1752592499252,6.02145692,158.51,158.47,0.06]
["bitfinex","SOLUSD",1752592499957,6.02145692,158.49,158.47,0.06]
["bitfinex","SOLUSD",1752592500156,34.48,158.48,158.47,0.06]
["bitfinex","SOLUSD",1752592500934,40.78994447,158.48,158.47,0.06]
["bitfinex","SOLUSD",1752592501140,46.81140139,158.48,158.47,0.06]
["bitfinex","SOLUSD",1752592502539,6.30994447,158.48,158.47,0.06]
["bitfinex","SOLUSD",1752592502756,46.81140139,158.48,158.47,0.06]
["bitfinex","SOLUSD",1752592502965,40.78994447,158.48,158.47,0.06]
["bitfinex","SOLUSD",1752592503256,46.81140139,158.48,158.47,0.06]
["bitfinex","SOLUSD",1752592503555,12.33140139,158.48,158.47,0.06]
["bitfinex","SOLUSD",1752592503760,40.76994447,158.48,158.47,0.06]
["bitfinex","SOLUSD",1752592503966,32.30965967,158.49,158.47,0.06]
["bitfinex","SOLUSD",1752592504159,34.46,158.5,158.47,6.08145692]
["bitfinex","SOLUSD",1752592504470,34.46,158.5,158.47,0.06]
["bitfinex","SOLUSD",1752592504669,34.46,158.5,158.48,6.02145692]
["bitfinex","SOLUSD",1752592505046,0.03,158.56,158.49,6.02145692]
["bitfinex","SOLUSD",1752592505264,34.46,158.54,158.52,6.02145692]
["bitfinex","SOLUSD",1752592505466,34.46,158.54,158.53,6.02145692]
["bitfinex","SOLUSD",1752592505767,0.03,158.56,158.54,0.14216157]
["bitfinex","SOLUSD",1752592505966,0.03,158.56,158.55,6.16361849]
["bitfinex","SOLUSD",1752592506675,0.03,158.56,158.52,26.0]
["bitfinex","SOLUSD",1752592506865,0.03,158.56,158.55,6.02145692]
["bitfinex","SOLUSD",1752592508345,0.03,158.56,158.55,6.16361849]
["bitfinex","SOLUSD",1752592508546,0.03,158.56,158.55,12.47077711]
["bitfinex","SOLUSD",1752592509074,0.03,158.56,158.55,14.66429297]
["bitfinex","SOLUSD",1752592509480,0.03,158.56,158.55,20.68574989]
["bitfinex","SOLUSD",1752592510348,34.44,158.61,158.6,6.02145692]
["bitfinex","SOLUSD",1752592510551,0.03,158.62,158.61,6.30477271]
["bitfinex","SOLUSD",1752592510760,0.03,158.62,158.61,12.32622963]
["bitfinex","SOLUSD",1752592510955,0.03,158.62,158.61,12.4683912]
["bitfinex","SOLUSD",1752592512675,24.51,158.69,158.65,6.3031831]
["bitfinex","SOLUSD",1752592512854,24.51,158.69,158.67,6.02145692]
["bitfinex","SOLUSD",1752592514170,24.51,158.69,158.65,22.06114086]
["bitfinex","SOLUSD",1752592514354,0.03,158.7,158.68,6.02145692]
["bitfinex","SOLUSD",1752592514572,0.03,158.7,158.68,12.32306863]
["bitfinex","SOLUSD",1752592514773,0.03,158.7,158.69,6.02145692]
["bitfinex","SOLUSD",1752592515277,0.03,158.7,158.68,6.30161171]
["bitfinex","SOLUSD",1752592515476,0.03,158.7,158.69,6.02145692]
["bitfinex","SOLUSD",1752592516580,0.03,158.7,158.68,6.30161171]
["bitfinex","SOLUSD",1752592516775,0.03,158.7,158.66,0.14216157]
["bitfinex","SOLUSD",1752592516979,0.03,158.7,158.66,12.4663047]
["bitfinex","SOLUSD",1752592517179,0.03,158.7,158.67,6.02145692]
["bitfinex","SOLUSD",1752592518081,0.03,158.7,158.69,6.02145692]
["bitfinex","SOLUSD",1752592518280,0.03,158.7,158.67,6.02145692]
["bitfinex","SOLUSD",1752592518690,0.03,158.7,158.66,12.46638064]
["bitfinex","SOLUSD",1752592519192,0.03,158.7,158.67,6.02145692]
["bitfinex","SOLUSD",1752592519385,0.03,158.7,158.68,6.02145692]
["bitfinex","SOLUSD",1752592519904,0.03,158.7,158.69,6.02145692]
["bitfinex","SOLUSD",1752592520105,0.03,158.7,158.68,6.02145692]
["bitfinex","SOLUSD",1752592522200,0.03,158.7,158.69,6.02145692]
["bitfinex","SOLUSD",1752592522694,0.03,158.7,158.69,6.16361849]
["bitfinex","SOLUSD",1752592522899,0.03,158.7,158.69,12.46521279]
["bitfinex","SOLUSD",1752592528899,0.03,158.7,158.69,6.44375587]
["bitfinex","SOLUSD",1752592529103,0.03,158.7,158.69,12.46521279]
["bitfinex","SOLUSD",1752592530611,0.03,158.7,158.65,6.3031831]
["bitfinex","SOLUSD",1752592530796,0.03,158.7,158.68,6.02145692]
["bitfinex","SOLUSD",1752592531439,0.03,158.7,158.66,6.30263686]
["bitfinex","SOLUSD",1752592531617,26.0,158.68,158.63,7.81689198]
["bitfinex","SOLUSD",1752592531815,0.03,158.7,158.64,6.02145692]
["bitfinex","SOLUSD",1752592532013,0.03,158.7,158.65,6.02145692]
["bitfinex","SOLUSD",1752592532329,6.05145692,158.7,158.65,6.02145692]
["bitfinex","SOLUSD",1752592532826,6.02145692,158.69,158.65,0.14216157]
["bitfinex","SOLUSD",1752592533013,6.05145692,158.7,158.65,12.46669072]
["bitfinex","SOLUSD",1752592533522,0.03,158.7,158.66,6.02145692]
["bitfinex","SOLUSD",1752592533734,34.33,158.7,158.66,6.02145692]
["bitfinex","SOLUSD",1752592533914,0.03,158.7,158.67,6.02145692]
["bitfinex","SOLUSD",1752592534121,0.03,158.7,158.69,6.16361849]
["bitfinex","SOLUSD",1752592536933,0.03,158.7,158.69,12.46521279]
["bitfinex","SOLUSD",1752592537722,0.03,158.7,158.69,55.24989676]
["bitfinex","SOLUSD",1752592537930,1.2807996,158.72,158.71,38.18507541]
["bitfinex","SOLUSD",1752592538134,1.2807996,158.72,158.71,55.5998394]
["bitfinex","SOLUSD",1752592539429,1.2807996,158.72,158.71,61.9006396]
["bitfinex","SOLUSD",1752592539837,0.1,158.78,158.71,61.9006396]
["bitfinex","SOLUSD",1752592539838,0.1,158.78,158.77,6.16361849]
["bitfinex","SOLUSD",1752592540745,0.1,158.78,158.77,0.14216157]
["bitfinex","SOLUSD",1752592540948,0.1,158.78,158.77,10.14792857]
["bitfinex","SOLUSD",1752592541448,0.1,158.78,158.77,0.14216157]
["bitfinex","SOLUSD",1752592541645,0.1,158.78,158.77,16.44634766]
["bitfinex","SOLUSD",1752592542236,0.1,158.78,158.77,0.14216157]
["bitfinex","SOLUSD",1752592542455,0.1,158.78,158.77,16.44634766]
["bitfinex","SOLUSD",1752592542934,0.1,158.78,158.77,10.14792857]
["bitfinex","SOLUSD",1752592543251,0.1,158.78,158.77,10.005767]
["bitfinex","SOLUSD",1752592543845,0.1,158.78,158.77,39.62133163]
["bitfinex","SOLUSD",1752592544030,0.1,158.78,158.77,40.25117353]
["bitfinex","SOLUSD",1752592544752,34.24,158.89,158.78,16.92684554]
["bitfinex","SOLUSD",1752592544936,34.24,158.89,158.81,16.78468397]
["bitfinex","SOLUSD",1752592545250,40.53381182,158.89,158.85,10.005767]
["bitfinex","SOLUSD",1752592545782,40.53381182,158.89,158.86,10.005767]
["bitfinex","SOLUSD",1752592546264,50.53957882,158.89,158.84,10.14792857]
["bitfinex","SOLUSD",1752592546437,50.53957882,158.89,158.84,0.14216157]
["bitfinex","SOLUSD",1752592546645,50.53957882,158.89,158.77,25.28988074]
["bitfinex","SOLUSD",1752592546646,10.005767,158.88,158.83,10.005767]
["bitfinex","SOLUSD",1752592546833,10.005767,158.87,158.83,0.14216157]
["bitfinex","SOLUSD",1752592547157,10.005767,158.88,158.83,10.14792857]
["bitfinex","SOLUSD",1752592547339,10.005767,158.87,158.83,10.14792857]
["bitfinex","SOLUSD",1752592547537,6.29381182,158.89,158.84,10.005767]
["bitfinex","SOLUSD",1752592547751,66.49338536,158.9,158.87,10.005767]
["bitfinex","SOLUSD",1752592547957,66.49338536,158.9,158.84,0.14216157]
["bitfinex","SOLUSD",1752592548263,66.49338536,158.9,158.86,10.005767]
["bitfinex","SOLUSD",1752592548463,26.0,158.9,158.86,10.005767]
["bitfinex","SOLUSD",1752592548666,6.29299206,158.91,158.87,10.005767]
["bitfinex","SOLUSD",1752592548828,6.29299206,158.91,158.84,0.14216157]
["bitfinex","SOLUSD",1752592549033,6.29299206,158.91,158.84,10.14792857]
["bitfinex","SOLUSD",1752592549233,10.005767,158.89,158.84,10.14792857]
["bitfinex","SOLUSD",1752592549432,10.005767,158.9,158.85,10.005767]
["bitfinex","SOLUSD",1752592549661,16.29875906,158.91,158.86,10.005767]
["bitfinex","SOLUSD",1752592549965,6.29299206,158.91,158.87,0.14216157]
["bitfinex","SOLUSD",1752592550163,40.49256082,158.92,158.88,10.005767]
["bitfinex","SOLUSD",1752592550378,50.47832782,158.92,158.87,10.14792857]
["bitfinex","SOLUSD",1752592550770,50.47832782,158.92,158.87,0.14216157]
["bitfinex","SOLUSD",1752592550967,10.005767,158.9,158.84,0.14216157]
["bitfinex","SOLUSD",1752592551172,10.005767,158.9,158.86,10.005767]
["bitfinex","SOLUSD",1752592551376,10.005767,158.89,158.84,10.14792857]
["bitfinex","SOLUSD",1752592551568,6.29445458,158.87,158.84,10.005767]
["bitfinex","SOLUSD",1752592551773,49.9111855,158.92,158.86,10.005767]
["bitfinex","SOLUSD",1752592551971,10.005767,158.91,158.84,0.14216157]
["bitfinex","SOLUSD",1752592552275,40.47287017,158.91,158.87,10.005767]
["bitfinex","SOLUSD",1752592552477,40.47287017,158.91,158.84,0.14216157]
["bitfinex","SOLUSD",1752592552678,40.47287017,158.91,158.87,10.005767]
["bitfinex","SOLUSD",1752592552876,40.47287017,158.91,158.84,0.14216157]
["bitfinex","SOLUSD",1752592553182,50.47863717,158.91,158.87,0.14216157]
["bitfinex","SOLUSD",1752592553882,40.47287017,158.91,158.87,10.14792857]
["bitfinex","SOLUSD",1752592554485,50.47863717,158.91,158.87,0.14216157]
["bitfinex","SOLUSD",1752592554865,40.47287017,158.91,158.87,0.14216157]
["bitfinex","SOLUSD",1752592555092,40.47287017,158.91,158.87,10.14792857]
["bitfinex","SOLUSD",1752592555771,34.18,158.91,158.87,0.14216157]
["bitfinex","SOLUSD",1752592555970,34.18,158.91,158.88,10.005767]
["bitfinex","SOLUSD",1752592556169,34.18,158.91,158.89,10.005767]
["bitfinex","SOLUSD",1752592557087,34.18,158.91,158.89,0.14216157]
["bitfinex","SOLUSD",1752592557287,40.47288163,158.91,158.89,0.14216157]
["bitfinex","SOLUSD",1752592557466,34.18,158.91,158.89,0.14216157]
["bitfinex","SOLUSD",1752592558277,6.29128656,158.95,158.9,10.005767]
["bitfinex","SOLUSD",1752592558467,0.03,158.91,158.9,0.14216157]
["bitfinex","SOLUSD",1752592558961,0.03,158.91,158.9,10.14792857]
["bitfinex","SOLUSD",1752592559789,0.03,158.91,158.9,16.44119477]
["bitfinex","SOLUSD",1752592560371,0.03,158.91,158.9,10.14792857]
["bitfinex","SOLUSD",1752592560606,0.03,158.91,158.9,16.44119477]
["bitfinex","SOLUSD",1752592560805,0.03,158.91,158.9,51.62157236]
["bitfinex","SOLUSD",1752592560974,0.03,158.91,158.9,14.19602777]
["bitfinex","SOLUSD",1752592561177,0.03,158.91,158.9,0.14216157]
["bitfinex","SOLUSD",1752592561378,10.035767,158.91,158.86,1.6192]
["bitfinex","SOLUSD",1752592561603,0.03,158.91,158.86,10.005767]
["bitfinex","SOLUSD",1752592561767,6.29366228,158.89,158.85,10.005767]
["bitfinex","SOLUSD",1752592561974,6.29366228,158.89,158.83,6.29597094]
["bitfinex","SOLUSD",1752592562304,34.12,158.9,158.86,10.005767]
["bitfinex","SOLUSD",1752592562486,0.03,158.91,158.87,14.65788791]
["bitfinex","SOLUSD",1752592562692,0.03,158.91,158.88,14.65788791]
["bitfinex","SOLUSD",1752592562872,0.03,158.91,158.9,10.14792857]
["bitfinex","SOLUSD",1752592563079,0.03,158.91,158.9,10.7873532]
["bitfinex","SOLUSD",1752592563492,0.03,158.91,158.9,4.79428248]
["bitfinex","SOLUSD",1752592563693,6.32287017,158.91,158.9,4.65212091]
["bitfinex","SOLUSD",1752592564485,12.31594089,158.91,158.9,4.65212091]
["bitfinex","SOLUSD",1752592565102,16.31841882,158.91,158.86,0.14216157]
["bitfinex","SOLUSD",1752592565309,9.99554865,158.89,158.87,4.65144617]
["bitfinex","SOLUSD",1752592565624,22.05504561,158.91,158.88,4.65144617]
["bitfinex","SOLUSD",1752592565625,9.99554865,158.9,158.88,4.65144617]
["bitfinex","SOLUSD",1752592565793,22.05504561,158.91,158.86,0.14216157]
["bitfinex","SOLUSD",1752592565995,9.99554865,158.89,158.87,4.65157984]
["bitfinex","SOLUSD",1752592566202,9.99554865,158.89,158.88,4.65157984]
["bitfinex","SOLUSD",1752592566519,16.28921093,158.89,158.88,4.65157984]
["bitfinex","SOLUSD",1752592566827,6.29366228,158.89,158.88,4.65215727]
["bitfinex","SOLUSD",1752592566993,16.28921093,158.89,158.88,4.65215727]
["bitfinex","SOLUSD",1752592567327,16.28921093,158.89,158.88,4.65223099]
["bitfinex","SOLUSD",1752592567629,42.28921093,158.89,158.88,4.65223099]
["bitfinex","SOLUSD",1752592567828,66.39366228,158.89,158.88,4.65223099]
["bitfinex","SOLUSD",1752592568125,76.38921093,158.89,158.88,4.65223099]
["bitfinex","SOLUSD",1752592568713,34.1,158.89,158.88,4.65223099]
["bitfinex","SOLUSD",1752592569112,40.39366228,158.89,158.88,4.65223099]
["bitfinex","SOLUSD",1752592569423,50.38921093,158.89,158.88,4.65223099]
["bitfinex","SOLUSD",1752592570105,66.12336663,158.89,158.81,9.99554865]
["bitfinex","SOLUSD",1752592570327,9.99554865,158.86,158.82,4.65568363]
["bitfinex","SOLUSD",1752592570512,9.99554865,158.85,158.83,4.65568363]
["bitfinex","SOLUSD",1752592570828,16.29079573,158.85,158.84,4.65568363]
["bitfinex","SOLUSD",1752592571224,6.29524708,158.85,158.84,4.65568363]
["bitfinex","SOLUSD",1752592571428,16.29079573,158.85,158.84,4.65568363]
["bitfinex","SOLUSD",1752592571803,9.99554865,158.87,158.84,4.65568363]
["bitfinex","SOLUSD",1752592572009,40.3740584,158.88,158.85,4.65568363]
["bitfinex","SOLUSD",1752592572225,6.29375718,158.89,158.87,9.99554865]
["bitfinex","SOLUSD",1752592572537,40.3733423,158.9,158.88,4.65790532]
["bitfinex","SOLUSD",1752592572851,50.36889095,158.9,158.89,4.65790532]
["bitfinex","SOLUSD",1752592573005,50.36889095,158.9,158.89,4.65782977]
["bitfinex","SOLUSD",1752592573442,66.10205646,158.9,158.82,10.13771022]
["bitfinex","SOLUSD",1752592573730,9.99554865,158.87,158.84,0.14216157]
["bitfinex","SOLUSD",1752592574518,9.99554865,158.88,158.84,0.14216157]
["bitfinex","SOLUSD",1752592575027,16.28963558,158.88,158.84,0.14216157]
["bitfinex","SOLUSD",1752592575618,6.29408693,158.88,158.84,9.99554865]
["bitfinex","SOLUSD",1752592575817,34.06,158.89,158.86,9.99554865]
["bitfinex","SOLUSD",1752592576021,6.29338932,158.9,158.87,9.99554865]
["bitfinex","SOLUSD",1752592576618,40.38288151,158.91,158.88,0.14216157]
["bitfinex","SOLUSD",1752592577029,40.38288151,158.91,158.88,10.13771022]
["bitfinex","SOLUSD",1752592577226,40.38288151,158.91,158.86,9.99554865]
["bitfinex","SOLUSD",1752592577412,50.37843016,158.91,158.86,9.99554865]
["bitfinex","SOLUSD",1752592577612,40.38288151,158.91,158.87,9.99554865]
["bitfinex","SOLUSD",1752592578522,50.37843016,158.91,158.87,9.99554865]
["bitfinex","SOLUSD",1752592578723,34.09,158.91,158.89,9.99554865]
["bitfinex","SOLUSD",1752592578925,0.03,158.91,158.89,9.99554865]
["bitfinex","SOLUSD",1752592579124,0.03,158.91,158.9,10.13771022]
["bitfinex","SOLUSD",1752592579738,0.03,158.91,158.9,0.14216157]
["bitfinex","SOLUSD",1752592579940,0.03,158.91,158.9,10.76703684]
["bitfinex","SOLUSD",1752592580158,0.03,158.91,158.9,20.76258549]
["bitfinex","SOLUSD",1752592580826,0.03,158.91,158.9,46.76258549]
["bitfinex","SOLUSD",1752592581033,0.03,158.91,158.9,33.06475439]
["bitfinex","SOLUSD",1752592581227,0.03,158.91,158.9,36.13771022]
["bitfinex","SOLUSD",1752592581533,0.03,158.91,158.86,1.5404]
["bitfinex","SOLUSD",1752592581534,10.02554865,158.91,158.82,2.17584362]
["bitfinex","SOLUSD",1752592581838,9.99554865,158.87,158.82,11.54174865]
["bitfinex","SOLUSD",1752592582039,9.99554865,158.86,158.82,1.5462]
["bitfinex","SOLUSD",1752592582245,9.99554865,158.86,158.81,9.99554865]
["bitfinex","SOLUSD",1752592582430,9.99554865,158.86,158.8,26.0]
["bitfinex","SOLUSD",1752592582625,34.04,158.88,158.77,7.94]
["bitfinex","SOLUSD",1752592582626,9.99554865,158.84,158.79,9.99554865]
["bitfinex","SOLUSD",1752592583228,9.99554865,158.83,158.78,9.99554865]
["bitfinex","SOLUSD",1752592583452,9.99554865,158.82,158.77,1.5462]
["bitfinex","SOLUSD",1752592583652,9.99554865,158.82,158.77,11.54174865]
["bitfinex","SOLUSD",1752592583834,9.99554865,158.82,158.77,1.5462]
["bitfinex","SOLUSD",1752592584145,9.99554865,158.82,158.77,11.54174865]
["bitfinex","SOLUSD",1752592584546,16.78468397,158.86,158.79,9.99554865]
["bitfinex","SOLUSD",1752592584847,9.99554865,158.82,158.77,9.99554865]
["bitfinex","SOLUSD",1752592585047,9.99554865,158.81,158.76,26.0]
["bitfinex","SOLUSD",1752592585256,16.29262884,158.81,158.76,35.99554865]
["bitfinex","SOLUSD",1752592585955,16.29211376,158.82,158.77,9.99554865]
["bitfinex","SOLUSD",1752592586159,6.29656511,158.82,158.77,0.14216157]
["bitfinex","SOLUSD",1752592586341,16.29211376,158.82,158.77,9.99554865]
["bitfinex","SOLUSD",1752592586538,40.31570956,158.84,158.79,10.13771022]
["bitfinex","SOLUSD",1752592586727,44.01554865,158.85,158.8,9.99554865]
["bitfinex","SOLUSD",1752592586934,34.02,158.85,158.81,10.13771022]
["bitfinex","SOLUSD",1752592587133,40.31531475,158.85,158.82,9.99554865]
["bitfinex","SOLUSD",1752592587458,34.02,158.85,158.82,9.99554865]
["bitfinex","SOLUSD",1752592588031,16.63514865,158.91,158.85,0.14216157]
["bitfinex","SOLUSD",1752592588233,0.03,158.91,158.87,9.99554865]
["bitfinex","SOLUSD",1752592588432,9.99554865,158.9,158.86,9.99554865]
["bitfinex","SOLUSD",1752592589030,40.34306577,158.91,158.87,9.99554865]
["bitfinex","SOLUSD",1752592589336,9.99554865,158.9,158.86,9.99554865]
["bitfinex","SOLUSD",1752592589738,9.99554865,158.9,158.84,0.14216157]
["bitfinex","SOLUSD",1752592589739,9.99554865,158.89,158.84,10.13771022]
["bitfinex","SOLUSD",1752592590876,34.0,158.9,158.87,9.99554865]
["bitfinex","SOLUSD",1752592591739,34.0,158.9,158.88,9.99554865]
["bitfinex","SOLUSD",1752592592164,0.03,158.91,158.83,16.36954887]
["bitfinex","SOLUSD",1752592592341,0.03,158.91,158.88,9.99554865]
["bitfinex","SOLUSD",1752592592963,6.32288206,158.91,158.88,9.99554865]
["bitfinex","SOLUSD",1752592593150,0.03,158.91,158.88,9.99554865]
["bitfinex","SOLUSD",1752592593868,0.03,158.91,158.88,16.28956315]
["bitfinex","SOLUSD",1752592594169,0.03,158.91,158.88,9.99554865]
["bitfinex","SOLUSD",1752592594959,0.03,158.91,158.87,6.29431708]
["bitfinex","SOLUSD",1752592595167,0.03,158.91,158.9,10.13771022]
["bitfinex","SOLUSD",1752592595482,0.03,158.91,158.9,16.43097642]
["bitfinex","SOLUSD",1752592596087,0.03,158.91,158.9,0.14216157]
["bitfinex","SOLUSD",1752592596248,0.03,158.91,158.9,16.43097642]
["bitfinex","SOLUSD",1752592599667,0.03,158.91,158.9,26.42652507]
["bitfinex","SOLUSD",1752592600052,0.03,158.91,158.9,43.21120904]
["bitfinex","SOLUSD",1752592602075,0.03,158.96,158.91,16.92684554]
["bitfinex","SOLUSD",1752592602283,0.03,158.96,158.95,10.13771022]
["bitfinex","SOLUSD",1752592603273,0.03,158.96,158.95,16.42899678]
["bitfinex","SOLUSD",1752592604364,0.03,158.96,158.95,0.14216157]
["bitfinex","SOLUSD",1752592604557,0.03,158.96,158.95,10.13771022]
["bitfinex","SOLUSD",1752592604758,0.03,158.96,158.95,9.99554865]
["bitfinex","SOLUSD",1752592604965,0.03,158.96,158.95,10.13771022]
["bitfinex","SOLUSD",1752592605568,0.03,158.96,158.95,0.14216157]
["bitfinex","SOLUSD",1752592605898,0.03,158.96,158.94,0.14216157]
["bitfinex","SOLUSD",1752592606065,0.03,158.96,158.94,10.13771022]
["bitfinex","SOLUSD",1752592606568,0.03,158.96,158.95,10.13771022]
["bitfinex","SOLUSD",1752592608460,0.03,158.96,158.95,17.05812543]
["bitfinex","SOLUSD",1752592608663,0.03,158.96,158.95,18.68002543]
["bitfinex","SOLUSD",1752592611384,0.03,158.96,158.95,35.4647094]
["bitfinex","SOLUSD",1752592612007,0.03,158.98,158.96,16.92684554]
["bitfinex","SOLUSD",1752592612180,0.03,158.98,158.97,34.06216157]
["bitfinex","SOLUSD",1752592612506,0.03,158.98,158.97,44.05771022]
["bitfinex","SOLUSD",1752592613505,0.03,158.98,158.97,50.34820528]
["bitfinex","SOLUSD",1752592614176,0.03,158.98,158.97,40.35265663]
["bitfinex","SOLUSD",1752592614384,0.03,158.98,158.97,0.14216157]
["bitfinex","SOLUSD",1752592614593,0.03,158.98,158.97,10.13771022]
["bitfinex","SOLUSD",1752592614801,0.03,158.98,158.97,9.99554865]
["bitfinex","SOLUSD",1752592614998,0.03,158.98,158.97,10.13771022]
["bitfinex","SOLUSD",1752592615307,0.03,158.98,158.97,16.42820528]
["bitfinex","SOLUSD",1752592615986,0.03,158.98,158.97,6.29049506]
["bitfinex","SOLUSD",1752592616191,0.03,158.98,158.94,6.29158585]
["bitfinex","SOLUSD",1752592616505,0.03,158.98,158.96,9.99554865]
["bitfinex","SOLUSD",1752592616710,0.03,158.98,158.94,6.29158585]
["bitfinex","SOLUSD",1752592616907,0.03,158.98,158.96,9.99554865]
["bitfinex","SOLUSD",1752592617204,0.03,158.98,158.95,0.14216157]
["bitfinex","SOLUSD",1752592617402,6.29049506,158.97,158.9,33.88]
["bitfinex","SOLUSD",1752592617605,16.28604371,158.97,158.92,9.99554865]
["bitfinex","SOLUSD",1752592617814,6.29049506,158.97,158.92,9.99554865]
["bitfinex","SOLUSD",1752592617979,16.28604371,158.97,158.89,6.3427]
["bitfinex","SOLUSD",1752592618284,16.28604371,158.97,158.9,9.99554865]
["bitfinex","SOLUSD",1752592618285,9.99554865,158.95,158.9,9.99554865]
["bitfinex","SOLUSD",1752592618688,9.99554865,158.95,158.91,9.99554865]
["bitfinex","SOLUSD",1752592618887,6.29049506,158.97,158.93,9.99554865]
["bitfinex","SOLUSD",1752592619094,6.29049506,158.97,158.92,9.99554865]
["bitfinex","SOLUSD",1752592619095,16.28604371,158.97,158.92,9.99554865]
["bitfinex","SOLUSD",1752592619289,6.29049506,158.97,158.92,9.99554865]
["bitfinex","SOLUSD",1752592619495,16.28604371,158.97,158.92,9.99554865]
["bitfinex","SOLUSD",1752592619701,9.99554865,158.96,158.92,9.99554865]
["bitfinex","SOLUSD",1752592619901,33.91,158.98,158.92,9.99554865]
["bitfinex","SOLUSD",1752592619902,0.03,158.98,158.93,0.14216157]
["bitfinex","SOLUSD",1752592620103,16.31569096,158.98,158.93,0.14216157]
["bitfinex","SOLUSD",1752592620309,6.32014364,158.98,158.93,10.13771022]
["bitfinex","SOLUSD",1752592620521,0.03,158.98,158.94,9.99554865]
["bitfinex","SOLUSD",1752592620813,9.99554865,158.97,158.92,9.99554865]
["bitfinex","SOLUSD",1752592620978,9.99554865,158.97,158.93,9.99554865]
["bitfinex","SOLUSD",1752592621398,9.99554865,158.97,158.92,10.13771022]
["bitfinex","SOLUSD",1752592621577,16.28639485,158.97,158.92,10.13771022]
["bitfinex","SOLUSD",1752592621780,9.99554865,158.96,158.92,10.13771022]
["bitfinex","SOLUSD",1752592621997,9.99554865,158.96,158.92,0.14216157]
["bitfinex","SOLUSD",1752592622198,16.28639485,158.97,158.92,10.13771022]
["bitfinex","SOLUSD",1752592622908,16.28639485,158.97,158.92,0.14216157]
["bitfinex","SOLUSD",1752592623121,9.99554865,158.97,158.92,6.43452457]
["bitfinex","SOLUSD",1752592623299,16.31579097,158.98,158.94,9.99554865]
["bitfinex","SOLUSD",1752592623486,0.03,158.98,158.94,9.99554865]
["bitfinex","SOLUSD",1752592624003,0.03,158.98,158.95,9.99554865]
["bitfinex","SOLUSD",1752592624214,0.03,158.98,158.96,9.99554865]
["bitfinex","SOLUSD",1752592624509,0.03,158.98,158.97,10.13771022]
["bitfinex","SOLUSD",1752592626007,0.03,158.98,158.92,6.2564]
["bitfinex","SOLUSD",1752592626211,0.03,158.98,158.94,9.99554865]
["bitfinex","SOLUSD",1752592626511,0.03,158.98,158.96,9.99554865]
["bitfinex","SOLUSD",1752592626994,0.03,158.98,158.95,9.99554865]
["bitfinex","SOLUSD",1752592627192,0.03,158.98,158.96,9.99554865]
["bitfinex","SOLUSD",1752592627585,0.03,158.98,158.95,0.14216157]
["bitfinex","SOLUSD",1752592628193,10.02554865,158.98,158.93,9.99554865]
["bitfinex","SOLUSD",1752592628609,9.99554865,158.97,158.92,9.99554865]
["bitfinex","SOLUSD",1752592628811,9.99554865,158.96,158.9,0.14216157]
["bitfinex","SOLUSD",1752592628997,9.99554865,158.96,158.91,9.99554865]
["bitfinex","SOLUSD",1752592629204,6.29049506,158.97,158.93,9.99554865]
["bitfinex","SOLUSD",1752592629407,6.29049506,158.97,158.92,0.14216157]
["bitfinex","SOLUSD",1752592629700,6.29049506,158.97,158.92,9.99554865]
["bitfinex","SOLUSD",1752592629912,9.99554865,158.96,158.92,9.99554865]
["bitfinex","SOLUSD",1752592630296,6.29049506,158.97,158.93,9.99554865]
["bitfinex","SOLUSD",1752592630520,16.28604371,158.97,158.93,9.99554865]
["bitfinex","SOLUSD",1752592630824,50.17573271,158.98,158.91,0.14216157]
["bitfinex","SOLUSD",1752592631113,50.17573271,158.98,158.93,9.99554865]
["bitfinex","SOLUSD",1752592631294,9.99554865,158.97,158.93,0.14216157]
["bitfinex","SOLUSD",1752592631493,50.17573271,158.98,158.93,10.13771022]
["bitfinex","SOLUSD",1752592631719,40.18018406,158.98,158.93,10.13771022]
["bitfinex","SOLUSD",1752592632015,0.03,158.98,158.96,9.99554865]
["bitfinex","SOLUSD",1752592632615,0.03,158.98,158.97,9.99554865]
["bitfinex","SOLUSD",1752592632993,0.03,158.98,158.97,10.13771022]
["bitfinex","SOLUSD",1752592633600,0.03,158.98,158.97,0.14216157]
["bitfinex","SOLUSD",1752592633804,0.03,158.98,158.97,10.13771022]
["bitfinex","SOLUSD",1752592634012,0.03,158.98,158.97,16.42820528]
["bitfinex","SOLUSD",1752592634194,0.03,158.98,158.97,6.43265663]
["bitfinex","SOLUSD",1752592634514,0.03,158.98,158.97,10.13771022]
["bitfinex","SOLUSD",1752592636923,0.03,158.98,158.97,0.14216157]
["bitfinex","SOLUSD",1752592637100,0.03,158.98,158.97,10.13771022]
["bitfinex","SOLUSD",1752592639020,0.03,158.98,158.97,16.42820528]
["bitfinex","SOLUSD",1752592642523,0.03,158.98,158.97,10.13771022]
["bitfinex","SOLUSD",1752592642849,0.03,158.98,158.94,7.82645665]
["bitfinex","SOLUSD",1752592643029,0.03,158.98,158.97,10.13771022]
["bitfinex","SOLUSD",1752592643346,0.03,158.98,158.97,0.14216157]
["bitfinex","SOLUSD",1752592643527,0.03,158.98,158.97,10.13771022]
["bitfinex","SOLUSD",1752592644440,0.03,158.98,158.97,16.42820528]
["bitfinex","SOLUSD",1752592646046,0.03,158.98,158.97,10.13771022]
["bitfinex","SOLUSD",1752592646450,0.03,158.98,158.97,9.99554865]
["bitfinex","SOLUSD",1752592646629,0.03,158.98,158.96,9.99554865]
["bitfinex","SOLUSD",1752592647125,0.03,158.98,158.97,9.99554865]
["bitfinex","SOLUSD",1752592647636,0.03,158.98,158.96,10.05554865]
["bitfinex","SOLUSD",1752592647946,0.03,158.98,158.97,9.99554865]
["bitfinex","SOLUSD",1752592648355,0.03,158.98,158.96,10.05554865]
["bitfinex","SOLUSD",1752592648647,0.03,158.98,158.97,9.99554865]
["bitfinex","SOLUSD",1752592649023,0.03,158.98,158.97,10.13771022]
["bitfinex","SOLUSD",1752592650023,0.03,158.98,158.97,16.42820528]
["bitfinex","SOLUSD",1752592650645,0.03,158.98,158.97,10.13771022]
["bitfinex","SOLUSD",1752592650840,0.03,158.98,158.97,16.42820528]
["bitfinex","SOLUSD",1752592651147,0.03,158.98,158.97,12.41933621]
["bitfinex","SOLUSD",1752592653749,0.03,158.98,158.97,6.43265663]
["bitfinex","SOLUSD",1752592654046,0.03,158.98,158.97,12.41933621]
["bitfinex","SOLUSD",1752592655353,0.03,158.98,158.97,29.20402018]
["bitfinex","SOLUSD",1752592658346,0.03,158.98,158.97,12.41933621]
["bitfinex","SOLUSD",1752592660532,0.03,158.98,158.97,29.20402018]
["bitfinex","SOLUSD",1752592660946,0.03,158.98,158.97,29.83306968]
["bitfinex","SOLUSD",1752592662252,1.2807996,159.04,158.98,16.92684554]
["bitfinex","SOLUSD",1752592662453,1.2807996,159.04,159.03,5.98667958]
["bitfinex","SOLUSD",1752592663361,1.2807996,159.04,159.03,6.12884115]
["bitfinex","SOLUSD",1752592664542,1.2807996,159.04,159.03,12.41696288]
["bitfinex","SOLUSD",1752592667343,1.2807996,159.04,159.03,0.14216157]
["bitfinex","SOLUSD",1752592667543,1.2807996,159.04,159.03,12.41696288]
["bitfinex","SOLUSD",1752592670458,1.2807996,159.04,159.03,68.88832643]
["bitfinex","SOLUSD",1752592670671,1.3407996,159.04,159.03,68.88832643]
["bitfinex","SOLUSD",1752592671373,67.55824656,159.13,159.04,16.92684554]
["bitfinex","SOLUSD",1752592671553,41.55824656,159.13,159.09,5.98667958]
["bitfinex","SOLUSD",1752592671973,67.55824656,159.13,159.09,5.98667958]
["bitfinex","SOLUSD",1752592673173,0.06,159.11,159.09,5.98667958]
["bitfinex","SOLUSD",1752592673372,0.06,159.11,159.1,5.98667958]
["bitfinex","SOLUSD",1752592673869,0.06,159.11,159.1,31.98667958]
["bitfinex","SOLUSD",1752592674458,0.06,159.11,159.09,6.12884115]
["bitfinex","SOLUSD",1752592674659,0.06,159.11,159.1,26.0]
["bitfinex","SOLUSD",1752592676272,0.06,159.11,159.09,5.98667958]
["bitfinex","SOLUSD",1752592677356,0.06,159.11,159.1,5.98667958]
["bitfinex","SOLUSD",1752592678575,0.06,159.11,159.1,6.42751669]
["bitfinex","SOLUSD",1752592678880,0.06,159.11,159.1,38.41419627]
["bitfinex","SOLUSD",1752592679173,0.06,159.11,159.1,6.42751669]
["bitfinex","SOLUSD",1752592679356,0.06,159.11,159.09,0.14216157]
["bitfinex","SOLUSD",1752592679558,0.06,159.11,159.1,5.98667958]
["bitfinex","SOLUSD",1752592679760,0.06,159.11,159.09,0.14216157]
["bitfinex","SOLUSD",1752592679963,0.06,159.11,159.1,5.98667958]
["bitfinex","SOLUSD",1752592680277,0.06,159.11,159.09,6.12884115]
["bitfinex","SOLUSD",1752592680662,0.06,159.11,159.08,31.98667958]
["bitfinex","SOLUSD",1752592680988,0.06,159.11,159.08,5.98667958]
["bitfinex","SOLUSD",1752592681150,0.06,159.11,159.06,6.28686114]
["bitfinex","SOLUSD",1752592681355,5.98667958,159.08,159.02,6.28851716]
["bitfinex","SOLUSD",1752592681551,35.3318,159.11,159.02,6.28851716]
["bitfinex","SOLUSD",1752592681753,5.98667958,159.08,159.03,5.98667958]
["bitfinex","SOLUSD",1752592682051,5.98667958,159.08,159.02,6.28851716]
["bitfinex","SOLUSD",1752592682373,35.3318,159.11,159.04,5.98667958]
["bitfinex","SOLUSD",1752592682557,5.98667958,159.08,159.04,5.98667958]
["bitfinex","SOLUSD",1752592683077,6.28535512,159.1,159.03,6.28785171]
["bitfinex","SOLUSD",1752592683270,5.98667958,159.08,159.03,6.28785171]
["bitfinex","SOLUSD",1752592683470,39.92535512,159.1,159.04,5.98667958]
["bitfinex","SOLUSD",1752592683664,5.98667958,159.09,159.04,5.98667958]
["bitfinex","SOLUSD",1752592683863,12.27261306,159.09,159.04,5.98667958]
["bitfinex","SOLUSD",1752592684265,12.27261306,159.09,159.04,12.2741619]
["bitfinex","SOLUSD",1752592684577,39.92539085,159.1,159.05,5.98667958]
["bitfinex","SOLUSD",1752592684786,33.64,159.1,159.06,5.98667958]
["bitfinex","SOLUSD",1752592685173,33.64,159.1,159.07,5.98667958]
["bitfinex","SOLUSD",1752592685778,39.62667958,159.1,159.05,0.14216157]
["bitfinex","SOLUSD",1752592685970,5.98667958,159.09,159.05,0.14216157]
["bitfinex","SOLUSD",1752592686167,6.28577083,159.09,159.05,0.14216157]
["bitfinex","SOLUSD",1752592686472,5.98667958,159.09,159.05,6.42946645]
["bitfinex","SOLUSD",1752592686673,5.98667958,159.09,159.05,0.14216157]
["bitfinex","SOLUSD",1752592686987,5.98667958,159.09,159.0,34.28893081]
["bitfinex","SOLUSD",1752592686988,5.98667958,159.08,159.03,12.2746585]
["bitfinex","SOLUSD",1752592687964,6.28607242,159.09,159.03,6.28797892]
["bitfinex","SOLUSD",1752592688163,33.64,159.1,159.05,5.98667958]
["bitfinex","SOLUSD",1752592688386,39.62667958,159.1,159.04,0.14216157]
["bitfinex","SOLUSD",1752592688573,39.62667958,159.1,159.05,5.98667958]
["bitfinex","SOLUSD",1752592688988,5.98667958,159.09,159.05,5.98667958]
["bitfinex","SOLUSD",1752592689685,33.64,159.1,159.05,5.98667958]
["bitfinex","SOLUSD",1752592689888,39.62667958,159.1,159.06,12.27325687]
["bitfinex","SOLUSD",1752592690083,33.64,159.1,159.06,12.27325687]
["bitfinex","SOLUSD",1752592690395,0.06,159.11,159.08,5.98667958]
["bitfinex","SOLUSD",1752592690606,0.06,159.11,159.07,0.14216157]
["bitfinex","SOLUSD",1752592690894,0.06,159.11,159.08,5.98667958]
["bitfinex","SOLUSD",1752592691181,0.06,159.11,159.07,6.12884115]
["bitfinex","SOLUSD",1752592691392,0.06,159.11,159.08,5.98667958]
["bitfinex","SOLUSD",1752592691883,0.06,159.11,159.07,0.14216157]
["bitfinex","SOLUSD",1752592692189,0.06,159.11,159.07,12.41526485]
["bitfinex","SOLUSD",1752592692366,6.04667958,159.11,159.07,0.14216157]
["bitfinex","SOLUSD",1752592692571,6.04667958,159.11,159.07,6.12884115]
["bitfinex","SOLUSD",1752592692967,5.98667958,159.1,159.07,0.14216157]
["bitfinex","SOLUSD",1752592693889,5.98667958,159.1,159.06,0.14216157]
["bitfinex","SOLUSD",1752592694082,5.98667958,159.09,159.06,0.14216157]
["bitfinex","SOLUSD",1752592694865,5.98667958,159.1,159.06,6.42900622]
["bitfinex","SOLUSD",1752592695786,5.98667958,159.1,159.06,0.14216157]
["bitfinex","SOLUSD",1752592696017,5.98667958,159.08,159.04,0.14216157]
["bitfinex","SOLUSD",1752592696494,12.27249971,159.09,159.04,12.41648552]
["bitfinex","SOLUSD",1752592697072,6.28582013,159.09,159.04,12.41648552]
["bitfinex","SOLUSD",1752592697293,12.27249971,159.09,159.04,12.41648552]
["bitfinex","SOLUSD",1752592697591,5.98667958,159.09,159.04,12.41648552]
["bitfinex","SOLUSD",1752592698974,45.87203541,159.1,159.05,5.98667958]
["bitfinex","SOLUSD",1752592699179,39.64667958,159.11,159.06,6.12884115]
["bitfinex","SOLUSD",1752592699377,39.64667958,159.11,159.04,6.28764437]
["bitfinex","SOLUSD",1752592699378,5.98667958,159.09,159.04,12.27432395]
["bitfinex","SOLUSD",1752592699578,5.98667958,159.09,159.05,0.14216157]
["bitfinex","SOLUSD",1752592699787,5.98667958,159.09,159.05,6.12884115]
["bitfinex","SOLUSD",1752592700103,5.98667958,159.1,159.05,6.12884115]
["bitfinex","SOLUSD",1752592700307,5.98667958,159.1,159.06,6.28693574]
["bitfinex","SOLUSD",1752592700807,5.98667958,159.09,159.05,6.42934348]
["bitfinex","SOLUSD",1752592701009,5.98667958,159.09,159.05,12.41602306]
["bitfinex","SOLUSD",1752592701205,5.98667958,159.09,159.04,12.27430374]
["bitfinex","SOLUSD",1752592701394,5.98667958,159.08,159.03,0.14216157]
["bitfinex","SOLUSD",1752592701595,5.98667958,159.06,159.02,5.98667958]
["bitfinex","SOLUSD",1752592702387,5.98667958,159.07,159.02,6.43055822]
["bitfinex","SOLUSD",1752592702593,5.98667958,159.07,159.02,12.4172378]
["bitfinex","SOLUSD",1752592703309,5.98667958,159.06,159.02,0.14216157]
["bitfinex","SOLUSD",1752592704204,5.98667958,159.06,159.02,6.43059013]
["bitfinex","SOLUSD",1752592704504,5.98667958,159.06,159.01,5.98667958]
["bitfinex","SOLUSD",1752592704505,5.98667958,159.05,159.0,39.88914117]
["bitfinex","SOLUSD",1752592704682,5.98667958,159.05,159.01,0.14216157]
["bitfinex","SOLUSD",1752592705305,5.98667958,159.05,159.01,6.12884115]
["bitfinex","SOLUSD",1752592705492,5.98667958,159.06,159.01,6.12884115]
["bitfinex","SOLUSD",1752592705999,6.286605,159.07,159.01,6.12884115]
["bitfinex","SOLUSD",1752592706301,72.38829239,159.11,159.04,0.14216157]
["bitfinex","SOLUSD",1752592706511,72.38829239,159.11,159.05,5.98667958]
["bitfinex","SOLUSD",1752592706708,5.98667958,159.1,159.05,5.98667958]
["bitfinex","SOLUSD",1752592707013,72.38827122,159.11,159.06,6.12884115]
["bitfinex","SOLUSD",1752592707014,39.62667958,159.11,159.06,6.12884115]
["bitfinex","SOLUSD",1752592707311,33.64,159.11,159.07,5.98667958]
["bitfinex","SOLUSD",1752592707514,33.64,159.11,159.08,5.98667958]
["bitfinex","SOLUSD",1752592707813,33.64,159.11,159.07,5.98667958]
["bitfinex","SOLUSD",1752592708012,39.62667958,159.11,159.07,5.98667958]
["bitfinex","SOLUSD",1752592708216,33.64,159.11,159.07,5.98667958]
["bitfinex","SOLUSD",1752592708415,33.64,159.11,159.07,12.27313639]
["bitfinex","SOLUSD",1752592708712,39.62667958,159.11,159.06,12.41551015]
["bitfinex","SOLUSD",1752592709302,33.64,159.11,159.07,5.98667958]
["bitfinex","SOLUSD",1752592709498,39.62667958,159.11,159.07,5.98667958]
["bitfinex","SOLUSD",1752592709991,33.64,159.11,159.07,5.98667958]
["bitfinex","SOLUSD",1752592710399,39.62667958,159.11,159.08,6.28614533]
["bitfinex","SOLUSD",1752592710597,33.64,159.11,159.08,6.28614533]
["bitfinex","SOLUSD",1752592710810,33.64,159.11,159.08,12.27282491]
["bitfinex","SOLUSD",1752592711203,33.64,159.11,159.08,6.28614533]
["bitfinex","SOLUSD",1752592711699,33.64,159.11,159.08,12.27282491]
["bitfinex","SOLUSD",1752592712089,33.64,159.11,159.08,6.28614533]
["bitfinex","SOLUSD",1752592712413,33.64,159.11,159.08,12.27282491]
["bitfinex","SOLUSD",1752592712709,33.64,159.11,159.09,5.98667958]
["bitfinex","SOLUSD",1752592713012,0.06,159.11,159.09,5.98667958]
["bitfinex","SOLUSD",1752592713213,0.06,159.11,159.09,12.27205719]
["bitfinex","SOLUSD",1752592714089,0.06,159.11,159.1,6.12884115]
["bitfinex","SOLUSD",1752592714805,0.06,159.11,159.1,0.14216157]
["bitfinex","SOLUSD",1752592715008,0.06,159.11,159.1,6.12884115]
["bitfinex","SOLUSD",1752592715209,0.06,159.11,159.1,12.41419627]
["bitfinex","SOLUSD",1752592715822,0.06,159.11,159.1,6.42751669]
["bitfinex","SOLUSD",1752592716021,0.06,159.11,159.1,29.19888024]
["bitfinex","SOLUSD",1752592716226,0.06,159.11,159.1,29.82741575]
["bitfinex","SOLUSD",1752592716747,0.06,159.11,159.1,12.41419627]
["bitfinex","SOLUSD",1752592717152,0.06,159.11,159.1,6.42751669]
["bitfinex","SOLUSD",1752592717626,0.06,159.11,159.1,12.41419627]
["bitfinex","SOLUSD",1752592718507,0.06,159.11,159.1,6.42751669]
["bitfinex","SOLUSD",1752592718732,0.06,159.11,159.1,12.41419627]
["bitfinex","SOLUSD",1752592718929,0.06,159.11,159.1,6.42751669]
["bitfinex","SOLUSD",1752592719236,0.06,159.11,159.09,5.98667958]
["bitfinex","SOLUSD",1752592719623,0.06,159.11,159.08,12.27245903]
["bitfinex","SOLUSD",1752592720334,0.06,159.11,159.06,6.28693574]
["bitfinex","SOLUSD",1752592720639,0.06,159.11,159.05,12.27389243]
["bitfinex","SOLUSD",1752592720818,5.98667958,159.09,159.05,12.27389243]
["bitfinex","SOLUSD",1752592721147,5.98667958,159.1,159.05,5.98667958]
["bitfinex","SOLUSD",1752592721434,5.98667958,159.07,159.02,6.28842466]
["bitfinex","SOLUSD",1752592721636,5.98667958,159.07,159.01,35.0932]
["bitfinex","SOLUSD",1752592721637,5.98667958,159.06,159.01,7.51987958]
["bitfinex","SOLUSD",1752592721845,5.98667958,159.06,158.98,6.29009938]
["bitfinex","SOLUSD",1752592722055,5.98667958,159.06,159.02,0.14216157]
["bitfinex","SOLUSD",1752592722213,5.98667958,159.06,158.98,32.29009938]
["bitfinex","SOLUSD",1752592722412,5.98667958,159.05,159.0,12.27591456]
["bitfinex","SOLUSD",1752592722612,5.98667958,159.05,159.0,6.28923498]
["bitfinex","SOLUSD",1752592722846,5.98667958,159.05,159.0,12.27591456]
["bitfinex","SOLUSD",1752592723029,5.98667958,159.05,159.0,6.28923498]
["bitfinex","SOLUSD",1752592723232,5.98667958,159.05,159.0,12.27591456]
["bitfinex","SOLUSD",1752592724042,5.98667958,159.05,159.01,0.14216157]
["bitfinex","SOLUSD",1752592724539,6.28705574,159.06,159.01,0.14216157]
["bitfinex","SOLUSD",1752592724842,5.98667958,159.05,159.01,0.14216157]
["bitfinex","SOLUSD",1752592725141,5.98667958,159.05,159.01,12.41774401]
["bitfinex","SOLUSD",1752592725520,5.98667958,159.05,158.97,43.36086541]
["bitfinex","SOLUSD",1752592725742,5.98667958,159.05,159.0,5.98667958]
["bitfinex","SOLUSD",1752592726033,5.98667958,159.04,159.0,5.98667958]
["bitfinex","SOLUSD",1752592726244,5.98667958,159.05,159.0,5.98667958]
["bitfinex","SOLUSD",1752592726535,5.98667958,159.05,159.01,6.28891264]
["bitfinex","SOLUSD",1752592726742,5.98667958,159.05,159.01,12.27559222]
["bitfinex","SOLUSD",1752592726957,6.28675208,159.07,159.01,12.27559222]
["bitfinex","SOLUSD",1752592727123,33.56,159.09,159.01,12.27559222]
["bitfinex","SOLUSD",1752592727124,6.28627959,159.08,159.01,12.27559222]
["bitfinex","SOLUSD",1752592727319,5.98667958,159.06,159.01,12.27559222]
["bitfinex","SOLUSD",1752592727849,6.28582402,159.09,159.02,6.12884115]
["bitfinex","SOLUSD",1752592728017,23.09038397,159.1,159.02,6.12884115]
["bitfinex","SOLUSD",1752592728018,46.15118316,159.1,159.04,5.98667958]
["bitfinex","SOLUSD",1752592728220,46.15118316,159.1,159.05,5.98667958]
["bitfinex","SOLUSD",1752592728221,45.83216274,159.1,159.05,5.98667958]
["bitfinex","SOLUSD",1752592728534,45.83216274,159.1,159.02,0.14216157]
["bitfinex","SOLUSD",1752592728535,5.98667958,159.08,159.04,0.14216157]
["bitfinex","SOLUSD",1752592728727,5.98667958,159.07,159.02,5.98667958]
["bitfinex","SOLUSD",1752592729350,5.98667958,159.06,159.02,5.98667958]
["bitfinex","SOLUSD",1752592729526,5.98667958,159.06,159.01,6.12884115]
["bitfinex","SOLUSD",1752592729738,18.35328397,159.08,159.0,5.98667958]
["bitfinex","SOLUSD",1752592729940,5.98667958,159.05,159.0,6.12884115]
["bitfinex","SOLUSD",1752592730653,5.98667958,159.05,159.01,5.98667958]
["bitfinex","SOLUSD",1752592731057,5.98667958,159.05,159.0,12.41806143]
["bitfinex","SOLUSD",1752592731457,33.56,159.06,159.01,5.98667958]
["bitfinex","SOLUSD",1752592731642,39.54667958,159.06,159.01,5.98667958]
["bitfinex","SOLUSD",1752592731831,33.56,159.06,159.01,5.98667958]
["bitfinex","SOLUSD",1752592732032,5.98667958,159.05,159.01,5.98667958]
["bitfinex","SOLUSD",1752592732237,5.98667958,159.05,159.0,6.43138185]
["bitfinex","SOLUSD",1752592732448,5.98667958,159.05,159.01,5.98667958]
["bitfinex","SOLUSD",1752592733049,5.98667958,159.05,159.01,12.2755067]
["bitfinex","SOLUSD",1752592733242,26.0,159.09,159.01,12.2755067]
["bitfinex","SOLUSD",1752592733243,26.0,159.09,159.04,5.98667958]
["bitfinex","SOLUSD",1752592733451,5.98667958,159.1,159.05,5.98667958]
["bitfinex","SOLUSD",1752592733758,5.98667958,159.1,159.03,0.14216157]
["bitfinex","SOLUSD",1752592733759,5.98667958,159.09,159.03,0.14216157]
["bitfinex","SOLUSD",1752592734054,5.98667958,159.08,159.03,0.14216157]
["bitfinex","SOLUSD",1752592734257,5.98667958,159.08,159.03,6.12884115]
["bitfinex","SOLUSD",1752592734438,39.84571445,159.1,159.04,6.28759786]
["bitfinex","SOLUSD",1752592734639,39.84571445,159.1,159.03,0.14216157]
["bitfinex","SOLUSD",1752592734640,5.98667958,159.08,159.03,6.12884115]
["bitfinex","SOLUSD",1752592735234,5.98667958,159.08,159.03,12.41686735]
["bitfinex","SOLUSD",1752592735458,5.98667958,159.08,159.04,5.98667958]
["bitfinex","SOLUSD",1752592735849,5.98667958,159.08,159.03,12.41686735]
["bitfinex","SOLUSD",1752592736138,39.84571445,159.1,159.03,6.43018777]
["bitfinex","SOLUSD",1752592736354,5.98667958,159.07,159.03,0.14216157]
["bitfinex","SOLUSD",1752592736754,6.28618248,159.08,159.03,0.14216157]
["bitfinex","SOLUSD",1752592737273,5.98667958,159.07,159.03,0.14216157]
["bitfinex","SOLUSD",1752592737480,5.98667958,159.07,159.03,6.43021031]
["bitfinex","SOLUSD",1752592737783,5.98667958,159.07,159.03,12.41688989]
["bitfinex","SOLUSD",1752592738083,6.28618248,159.08,159.03,12.41688989]
["bitfinex","SOLUSD",1752592738378,5.98667958,159.07,159.03,12.41688989]
["bitfinex","SOLUSD",1752592738555,5.98667958,159.06,159.02,0.14216157]
["bitfinex","SOLUSD",1752592739151,5.98667958,159.05,159.0,0.14216157]
["bitfinex","SOLUSD",1752592739487,26.0,159.07,159.01,5.98667958]
["bitfinex","SOLUSD",1752592739655,5.98667958,159.05,159.01,5.98667958]
["bitfinex","SOLUSD",1752592740054,5.98667958,159.05,159.0,6.43141768]
["bitfinex","SOLUSD",1752592740254,5.98667958,159.04,159.0,6.43141768]
["bitfinex","SOLUSD",1752592740459,5.98667958,159.04,158.99,38.27622162]
["bitfinex","SOLUSD",1752592740765,5.98667958,159.03,158.99,38.27622162]
["bitfinex","SOLUSD",1752592741476,5.98667958,159.04,159.0,5.98667958]
["bitfinex","SOLUSD",1752592741683,5.98667958,159.01,158.97,1.6354]
["bitfinex","SOLUSD",1752592742285,5.98667958,159.01,158.97,7.62207958]
["bitfinex","SOLUSD",1752592742453,5.98667958,159.05,159.0,5.98667958]
["bitfinex","SOLUSD",1752592742851,5.98667958,159.04,159.01,0.14216157]
["bitfinex","SOLUSD",1752592743156,5.98667958,159.05,159.01,0.14216157]
["bitfinex","SOLUSD",1752592743665,5.98667958,159.02,158.99,0.14216157]
["bitfinex","SOLUSD",1752592743970,6.28744121,159.05,158.99,0.14216157]
["bitfinex","SOLUSD",1752592744180,5.98667958,159.04,158.99,6.12884115]
["bitfinex","SOLUSD",1752592744367,5.98667958,159.06,159.01,6.12884115]
["bitfinex","SOLUSD",1752592744566,5.98667958,159.05,159.0,0.14216157]
["bitfinex","SOLUSD",1752592744769,5.98667958,159.05,159.0,6.12884115]
["bitfinex","SOLUSD",1752592744978,5.98667958,159.04,159.0,0.14216157]
["bitfinex","SOLUSD",1752592745172,5.98667958,159.04,158.97,33.92579394]
["bitfinex","SOLUSD",1752592745384,5.98667958,159.04,158.99,5.98667958]
["bitfinex","SOLUSD",1752592745687,5.98667958,159.04,158.99,12.27638333]
["bitfinex","SOLUSD",1752592746072,39.56667958,159.04,158.99,12.27638333]
["bitfinex","SOLUSD",1752592746388,33.58,159.05,159.03,5.98667958]
["bitfinex","SOLUSD",1752592746577,26.0,159.07,159.03,5.98667958]
["bitfinex","SOLUSD",1752592746978,39.56667958,159.08,159.03,5.98667958]
["bitfinex","SOLUSD",1752592747174,33.58,159.08,159.04,5.98667958]
["bitfinex","SOLUSD",1752592747692,45.85282556,159.08,159.03,12.27451588]
["bitfinex","SOLUSD",1752592748188,45.85282556,159.08,159.03,6.2878363]
["bitfinex","SOLUSD",1752592748610,5.98667958,159.04,159.0,0.14216157]
["bitfinex","SOLUSD",1752592748800,5.98667958,159.03,158.98,5.98667958]
["bitfinex","SOLUSD",1752592749003,5.98667958,159.02,158.98,6.29000202]
["bitfinex","SOLUSD",1752592749367,5.98667958,159.02,158.97,13.91241462]
["bitfinex","SOLUSD",1752592750180,5.98667958,159.01,158.97,1.6354]
["bitfinex","SOLUSD",1752592750579,5.98667958,159.0,158.97,1.6354]
["bitfinex","SOLUSD",1752592750780,5.98667958,159.01,158.97,7.92586819]
["bitfinex","SOLUSD",1752592751175,6.28864434,159.02,158.97,7.92586819]
["bitfinex","SOLUSD",1752592751384,5.98667958,159.01,158.97,7.92586819]
["bitfinex","SOLUSD",1752592751581,6.28864434,159.02,158.97,1.6354]
["bitfinex","SOLUSD",1752592751791,39.54667958,159.01,158.97,1.6354]
["bitfinex","SOLUSD",1752592751994,5.98667958,159.0,158.97,0.03]
["bitfinex","SOLUSD",1752592752287,33.56,159.01,158.97,0.03]
["bitfinex","SOLUSD",1752592752511,5.98667958,158.99,158.97,0.03]
["bitfinex","SOLUSD",1752592752696,31.98667958,158.98,158.97,0.03]
["bitfinex","SOLUSD",1752592753202,48.77136355,158.98,158.97,0.03]
["bitfinex","SOLUSD",1752592753403,30.27624313,158.98,158.96,0.06]
["bitfinex","SOLUSD",1752592753710,51.84385422,158.97,158.96,0.06]
["bitfinex","SOLUSD",1752592755003,49.86346815,158.97,158.96,0.06]
["bitfinex","SOLUSD",1752592755204,66.64815212,158.97,158.96,0.06]
["bitfinex","SOLUSD",1752592755893,56.65517903,158.97,158.96,0.06]
["bitfinex","SOLUSD",1752592756107,66.64815212,158.97,158.96,0.06]
["bitfinex","SOLUSD",1752592757796,92.64815212,158.97,158.96,0.06]
["bitfinex","SOLUSD",1752592757999,76.36468397,158.97,158.96,0.06]
["bitfinex","SOLUSD",1752592758209,35.99297309,158.97,158.96,0.06]
["bitfinex","SOLUSD",1752592758394,69.57297309,158.97,158.96,0.06]
["bitfinex","SOLUSD",1752592759006,26.0,158.97,158.96,0.06]
["bitfinex","SOLUSD",1752592759316,33.58,158.97,158.96,0.06]
["bitfinex","SOLUSD",1752592760618,33.61,158.97,158.96,0.06]
["bitfinex","SOLUSD",1752592762115,33.61,158.97,158.96,10.05297309]
["bitfinex","SOLUSD",1752592762116,0.03,158.97,158.96,10.05297309]
["bitfinex","SOLUSD",1752592762335,0.03,158.97,158.96,10.19513466]
["bitfinex","SOLUSD",1752592762693,0.03,158.97,158.96,26.97981863]
["bitfinex","SOLUSD",1752592763299,33.58,159.03,158.97,0.14216157]
["bitfinex","SOLUSD",1752592763495,33.58,159.03,158.97,26.77121107]
["bitfinex","SOLUSD",1752592763701,33.58,159.03,159.01,9.99297309]
["bitfinex","SOLUSD",1752592764417,33.58,159.03,159.02,9.99297309]
["bitfinex","SOLUSD",1752592765013,33.58,159.03,158.97,26.77121107]
["bitfinex","SOLUSD",1752592765224,33.58,159.03,159.02,9.99297309]
["bitfinex","SOLUSD",1752592765729,33.58,159.03,158.99,0.14216157]
["bitfinex","SOLUSD",1752592765898,33.58,159.03,159.02,9.99297309]
["bitfinex","SOLUSD",1752592766395,16.27958356,159.07,159.02,9.99297309]
["bitfinex","SOLUSD",1752592766597,59.58,159.06,159.02,9.99297309]
["bitfinex","SOLUSD",1752592766796,33.58,159.06,159.02,9.99297309]
["bitfinex","SOLUSD",1752592767021,53.18,159.09,159.05,9.99297309]
["bitfinex","SOLUSD",1752592767240,33.58,159.08,159.05,9.99297309]
["bitfinex","SOLUSD",1752592767438,33.58,159.08,159.01,0.14216157]
["bitfinex","SOLUSD",1752592767741,33.58,159.08,159.05,9.99297309]
["bitfinex","SOLUSD",1752592767919,33.58,159.08,159.05,16.28015948]
["bitfinex","SOLUSD",1752592768238,33.58,159.08,159.05,9.99297309]
["bitfinex","SOLUSD",1752592769135,33.58,159.08,159.06,9.99297309]
["bitfinex","SOLUSD",1752592769340,16.27838504,159.1,159.05,16.28027505]
["bitfinex","SOLUSD",1752592769639,33.58,159.08,159.05,16.28027505]
["bitfinex","SOLUSD",1752592769840,9.99297309,159.07,159.01,0.77105283]
["bitfinex","SOLUSD",1752592770028,16.28005447,159.06,159.01,9.99297309]
["bitfinex","SOLUSD",1752592770226,33.58,159.05,159.02,9.99297309]
["bitfinex","SOLUSD",1752592770449,33.58,159.04,159.0,6.28929551]
["bitfinex","SOLUSD",1752592770637,33.56,159.04,159.02,9.99297309]
["bitfinex","SOLUSD",1752592771162,33.56,159.04,159.01,9.99297309]
["bitfinex","SOLUSD",1752592771844,39.84774616,159.04,159.0,10.13513466]
["bitfinex","SOLUSD",1752592772140,33.56,159.04,159.01,9.99297309]
["bitfinex","SOLUSD",1752592772319,33.56,159.04,159.0,0.14216157]
["bitfinex","SOLUSD",1752592772522,33.56,159.04,159.02,9.99297309]
["bitfinex","SOLUSD",1752592772716,33.56,159.04,159.01,9.99297309]
["bitfinex","SOLUSD",1752592772916,33.56,159.04,159.02,9.99297309]
["bitfinex","SOLUSD",1752592773140,33.56,159.04,159.03,9.99297309]
["bitfinex","SOLUSD",1752592773346,33.7,159.06,159.03,9.99297309]
["bitfinex","SOLUSD",1752592773543,33.7,159.06,159.02,16.28132435]
["bitfinex","SOLUSD",1752592774248,26.0,159.09,159.03,9.99297309]
["bitfinex","SOLUSD",1752592774431,33.7,159.08,159.05,9.99297309]
["bitfinex","SOLUSD",1752592774625,33.7,159.08,159.03,0.14216157]
["bitfinex","SOLUSD",1752592775037,33.7,159.08,159.05,9.99297309]
["bitfinex","SOLUSD",1752592775232,33.7,159.08,159.07,9.99297309]
["bitfinex","SOLUSD",1752592775433,33.7,159.1,159.07,9.99297309]
["bitfinex","SOLUSD",1752592775630,33.7,159.1,159.07,16.27947041]
["bitfinex","SOLUSD",1752592775954,0.06,159.11,159.08,9.99297309]
["bitfinex","SOLUSD",1752592776134,33.72,159.1,159.08,9.99297309]
["bitfinex","SOLUSD",1752592776742,33.72,159.1,159.04,6.28772635]
["bitfinex","SOLUSD",1752592777034,9.99297309,159.09,159.04,9.99297309]
["bitfinex","SOLUSD",1752592777236,33.72,159.1,159.06,9.99297309]
["bitfinex","SOLUSD",1752592777747,40.00563183,159.1,159.05,9.99297309]
["bitfinex","SOLUSD",1752592777949,40.00563183,159.1,159.07,9.99297309]
["bitfinex","SOLUSD",1752592778150,33.72,159.1,159.03,6.43021661]
["bitfinex","SOLUSD",1752592778351,40.00549052,159.1,159.03,6.43021661]
["bitfinex","SOLUSD",1752592778755,40.00549052,159.1,159.06,9.99297309]
["bitfinex","SOLUSD",1752592780754,49.99846361,159.1,159.05,9.99297309]
["bitfinex","SOLUSD",1752592780958,9.99297309,159.08,159.03,9.99297309]
["bitfinex","SOLUSD",1752592781159,33.72,159.07,159.03,16.28105843]
["bitfinex","SOLUSD",1752592781334,33.72,159.07,159.04,9.99297309]
["bitfinex","SOLUSD",1752592782150,33.72,159.07,159.03,9.99297309]
["bitfinex","SOLUSD",1752592782357,40.00654135,159.07,159.02,6.2883746]
["bitfinex","SOLUSD",1752592782569,40.00654135,159.07,159.03,9.99297309]
["bitfinex","SOLUSD",1752592783244,33.72,159.07,159.03,9.99297309]
["bitfinex","SOLUSD",1752592783446,40.00660053,159.07,159.01,26.0]
["bitfinex","SOLUSD",1752592783673,40.00660053,159.07,159.03,9.99297309]
["bitfinex","SOLUSD",1752592784865,40.00660053,159.07,159.02,6.28850484]
["bitfinex","SOLUSD",1752592784866,40.00660053,159.07,159.01,32.28877342]
["bitfinex","SOLUSD",1752592785067,49.99957362,159.07,159.02,9.99297309]
["bitfinex","SOLUSD",1752592785376,49.99957362,159.07,159.01,32.28877342]
["bitfinex","SOLUSD",1752592785377,43.71297309,159.07,159.03,9.99297309]
["bitfinex","SOLUSD",1752592785774,49.99952743,159.07,159.01,32.28877342]
["bitfinex","SOLUSD",1752592786073,49.99952743,159.07,159.02,9.99297309]
["bitfinex","SOLUSD",1752592786282,49.99952743,159.07,159.03,9.99297309]
["bitfinex","SOLUSD",1752592786871,33.72,159.07,159.03,9.99297309]
["bitfinex","SOLUSD",1752592787075,33.72,159.07,159.03,5.98325512]
["bitfinex","SOLUSD",1752592787269,40.00656053,159.07,159.03,5.98325512]
["bitfinex","SOLUSD",1752592787448,33.64,159.06,159.03,5.98325512]
["bitfinex","SOLUSD",1752592788146,33.64,159.06,159.04,5.98325512]
["bitfinex","SOLUSD",1752592788562,33.66,159.07,159.04,5.98325512]
["bitfinex","SOLUSD",1752592788760,33.66,159.07,159.05,5.98325512]
["bitfinex","SOLUSD",1752592789358,33.66,159.07,159.04,5.98325512]
["bitfinex","SOLUSD",1752592789785,33.66,159.07,159.05,5.98325512]
["bitfinex","SOLUSD",1752592790199,33.66,159.07,159.04,5.98325512]
["bitfinex","SOLUSD",1752592790587,39.94660609,159.07,159.03,5.98325512]
["bitfinex","SOLUSD",1752592791097,39.94660609,159.07,159.04,5.98325512]
["bitfinex","SOLUSD",1752592791690,45.92986121,159.07,159.01,0.14216157]
["bitfinex","SOLUSD",1752592791908,5.98325512,159.06,159.01,5.98325512]
["bitfinex","SOLUSD",1752592792107,5.98325512,159.04,158.99,6.28965245]
["bitfinex","SOLUSD",1752592792306,33.66,159.03,158.99,12.27290757]
["bitfinex","SOLUSD",1752592792606,33.66,159.03,159.01,5.98325512]
["bitfinex","SOLUSD",1752592792911,5.98325512,159.09,159.02,5.98325512]
["bitfinex","SOLUSD",1752592793205,33.66,159.08,159.05,5.98325512]
["bitfinex","SOLUSD",1752592795100,33.66,159.08,159.05,9.96978453]
["bitfinex","SOLUSD",1752592796926,39.94624549,159.08,159.04,9.96978453]
["bitfinex","SOLUSD",1752592797115,49.91603002,159.08,159.04,9.96978453]
["bitfinex","SOLUSD",1752592797300,33.66,159.08,159.04,9.96978453]
["bitfinex","SOLUSD",1752592797939,39.94619925,159.08,159.02,6.28838194]
["bitfinex","SOLUSD",1752592798105,49.91598378,159.08,159.02,6.28838194]
["bitfinex","SOLUSD",1752592798310,49.91598378,159.08,159.04,9.96978453]
["bitfinex","SOLUSD",1752592799330,49.91598378,159.08,159.02,6.28838194]
["bitfinex","SOLUSD",1752592799624,49.91598378,159.08,159.01,8.00506157]
["bitfinex","SOLUSD",1752592799625,9.96978453,159.06,159.01,9.96978453]
["bitfinex","SOLUSD",1752592799829,43.56978453,159.05,159.0,9.96978453]
["bitfinex","SOLUSD",1752592800604,64.78624655,159.08,158.99,9.96978453]
["bitfinex","SOLUSD",1752592800826,35.96978453,159.05,158.98,6.29008093]
["bitfinex","SOLUSD",1752592801027,43.54978453,159.04,158.99,9.96978453]
["bitfinex","SOLUSD",1752592801417,49.83765922,159.04,158.99,9.96978453]
["bitfinex","SOLUSD",1752592801620,39.86787469,159.04,158.99,9.96978453]
["bitfinex","SOLUSD",1752592801818,49.83765922,159.04,158.99,9.96978453]
["bitfinex","SOLUSD",1752592802329,43.54978453,159.04,159.0,9.96978453]
["bitfinex","SOLUSD",1752592802913,49.83760692,159.04,158.98,6.29008093]
["bitfinex","SOLUSD",1752592803235,49.83760692,159.04,158.99,9.96978453]
["bitfinex","SOLUSD",1752592803831,9.96978453,159.03,158.98,16.25986546]
["bitfinex","SOLUSD",1752592804237,39.86782239,159.04,158.98,16.25986546]
["bitfinex","SOLUSD",1752592804536,49.83760692,159.04,158.99,9.96978453]
["bitfinex","SOLUSD",1752592804831,33.58,159.04,159.0,9.96978453]
["bitfinex","SOLUSD",1752592805237,33.58,159.04,158.98,6.29008093]
["bitfinex","SOLUSD",1752592805535,33.58,159.04,159.0,9.96978453]
["bitfinex","SOLUSD",1752592805718,39.86772904,159.04,159.0,9.96978453]
["bitfinex","SOLUSD",1752592806038,49.83751357,159.04,158.99,9.96978453]
["bitfinex","SOLUSD",1752592806242,49.83751357,159.04,158.99,16.25922049]
["bitfinex","SOLUSD",1752592806706,0.06,159.1,159.0,0.14216157]
["bitfinex","SOLUSD",1752592806911,0.06,159.1,159.04,9.96978453]
["bitfinex","SOLUSD",1752592806912,9.96978453,159.08,159.04,9.96978453]
["bitfinex","SOLUSD",1752592807142,9.96978453,159.08,159.03,9.96978453]
["bitfinex","SOLUSD",1752592807307,9.96978453,159.07,159.03,9.96978453]
["bitfinex","SOLUSD",1752592807511,33.58,159.06,159.03,9.96978453]
["bitfinex","SOLUSD",1752592808140,9.96978453,159.04,158.99,9.96978453]
["bitfinex","SOLUSD",1752592808313,33.58,159.03,158.98,9.96978453]
["bitfinex","SOLUSD",1752592808634,43.54978453,159.03,158.98,9.96978453]
["bitfinex","SOLUSD",1752592808856,9.96978453,159.02,158.97,17.89877326]
["bitfinex","SOLUSD",1752592809252,9.96978453,159.02,158.97,16.29017326]
["bitfinex","SOLUSD",1752592809648,9.96978453,159.01,158.97,0.03]
["bitfinex","SOLUSD",1752592809956,9.96978453,159.01,158.97,6.32037631]
["bitfinex","SOLUSD",1752592810330,16.25882474,159.01,158.97,0.03]
["bitfinex","SOLUSD",1752592810536,9.96978453,158.98,158.97,0.03]
["bitfinex","SOLUSD",1752592810750,9.96978453,158.99,158.97,0.03]
["bitfinex","SOLUSD",1752592810942,9.96978453,158.98,158.97,0.03]
["bitfinex","SOLUSD",1752592811528,26.7544685,158.98,158.97,0.03]
["bitfinex","SOLUSD",1752592812035,33.04456788,158.98,158.97,0.03]
["bitfinex","SOLUSD",1752592814137,66.83966788,158.98,158.97,0.03]
["bitfinex","SOLUSD",1752592814357,40.83966788,158.98,158.97,0.03]
["bitfinex","SOLUSD",1752592814668,16.78468397,158.97,158.96,0.06]
["bitfinex","SOLUSD",1752592814830,60.3344685,158.97,158.96,0.06]
["bitfinex","SOLUSD",1752592816154,66.62496356,158.97,158.96,0.06]
["bitfinex","SOLUSD",1752592817060,56.65517903,158.97,158.96,0.06]
["bitfinex","SOLUSD",1752592817260,38.2844698,158.97,158.96,0.06]
["bitfinex","SOLUSD",1752592817445,45.8644698,158.97,158.96,0.06]
["bitfinex","SOLUSD",1752592818636,62.64915377,158.97,158.96,0.06]
["bitfinex","SOLUSD",1752592819854,56.65517903,158.97,158.96,0.06]
["bitfinex","SOLUSD",1752592820165,45.8644698,158.97,158.96,0.06]
["bitfinex","SOLUSD",1752592820466,33.58,158.97,158.96,0.06]
["bitfinex","SOLUSD",1752592820964,39.57397474,158.97,158.96,0.06]
["bitfinex","SOLUSD",1752592822169,33.58,158.97,158.96,0.06]
["bitfinex","SOLUSD",1752592822666,39.87049506,158.97,158.96,0.06]
["bitfinex","SOLUSD",1752592822882,33.58,158.97,158.96,0.06]
["bitfinex","SOLUSD",1752592823053,26.0,159.0,158.96,6.05397474]
["bitfinex","SOLUSD",1752592823236,147.9,159.04,158.99,5.99397474]
["bitfinex","SOLUSD",1752592823571,147.9,159.04,158.96,6.05397474]
["bitfinex","SOLUSD",1752592823572,33.58,159.03,159.0,5.99397474]
["bitfinex","SOLUSD",1752592823936,33.58,159.03,158.97,0.14216157]
["bitfinex","SOLUSD",1752592824151,33.58,159.03,159.0,5.99397474]
["bitfinex","SOLUSD",1752592824344,39.86827467,159.03,158.97,6.29033924]
["bitfinex","SOLUSD",1752592824544,5.99397474,159.02,158.97,5.99397474]
["bitfinex","SOLUSD",1752592824764,33.58,159.01,158.98,5.99397474]
["bitfinex","SOLUSD",1752592825572,5.99397474,159.0,158.96,0.06]
["bitfinex","SOLUSD",1752592825744,33.58,158.99,158.96,0.06]
["bitfinex","SOLUSD",1752592826162,39.57397474,158.99,158.96,0.06]
["bitfinex","SOLUSD",1752592826353,6.29009938,158.98,158.96,0.06]
["bitfinex","SOLUSD",1752592826554,33.58,158.97,158.96,0.06]
["bitfinex","SOLUSD",1752592827071,39.57397474,158.97,158.96,0.06]
["bitfinex","SOLUSD",1752592828181,56.35865871,158.97,158.96,0.06]
["bitfinex","SOLUSD",1752592828351,68.64312851,158.97,158.96,0.06]
["bitfinex","SOLUSD",1752592828769,68.64312851,158.97,158.96,1e-08]
["bitfinex","SOLUSD",1752592828978,42.78468397,158.94,158.93,0.03]
["bitfinex","SOLUSD",1752592829159,86.35965211,158.94,158.93,0.03]
["bitfinex","SOLUSD",1752592829975,16.78468397,158.93,158.91,0.03]
["bitfinex","SOLUSD",1752592830274,86.35965211,158.92,158.91,0.03]
["bitfinex","SOLUSD",1752592830575,82.65715817,158.92,158.91,0.03]
["bitfinex","SOLUSD",1752592830776,92.65212631,158.92,158.91,0.03]
["bitfinex","SOLUSD",1752592830947,66.65212631,158.92,158.91,0.03]
["bitfinex","SOLUSD",1752592831144,16.78468397,158.9,158.89,0.06]
["bitfinex","SOLUSD",1752592831373,86.35965211,158.9,158.89,0.06]
["bitfinex","SOLUSD",1752592832951,92.65291831,158.9,158.89,0.06]
["bitfinex","SOLUSD",1752592833150,66.65291831,158.9,158.89,0.06]
["bitfinex","SOLUSD",1752592833378,76.64788645,158.9,158.89,0.06]
["bitfinex","SOLUSD",1752592833757,83.09658645,158.9,158.89,0.06]
["bitfinex","SOLUSD",1752592834072,164.68468397,158.89,158.85,0.06]
["bitfinex","SOLUSD",1752592834270,60.35965211,158.88,158.85,0.06]
["bitfinex","SOLUSD",1752592835065,42.78468397,158.88,158.85,0.06]
["bitfinex","SOLUSD",1752592835271,154.19395196,158.89,158.85,0.06]
["bitfinex","SOLUSD",1752592835272,147.9,158.89,158.86,9.99496814]
["bitfinex","SOLUSD",1752592835457,33.58,158.88,158.86,9.99496814]
["bitfinex","SOLUSD",1752592835974,33.58,158.88,158.85,0.20216157]
["bitfinex","SOLUSD",1752592836172,33.58,158.88,158.85,10.19712971]
["bitfinex","SOLUSD",1752592836651,33.6,158.88,158.86,9.99496814]
["bitfinex","SOLUSD",1752592836978,15.72807816,158.96,158.85,0.20216157]
["bitfinex","SOLUSD",1752592836979,9.99496814,158.95,158.88,0.14216157]
["bitfinex","SOLUSD",1752592837157,33.6,158.94,158.9,9.99496814]
["bitfinex","SOLUSD",1752592837355,69.59496814,158.94,158.89,9.99496814]
["bitfinex","SOLUSD",1752592838063,33.6,158.94,158.9,9.99496814]
["bitfinex","SOLUSD",1752592838467,43.59496814,158.94,158.9,9.99496814]
["bitfinex","SOLUSD",1752592838669,43.59496814,158.94,158.88,6.43584591]
["bitfinex","SOLUSD",1752592838867,43.59496814,158.94,158.9,9.99496814]
["bitfinex","SOLUSD",1752592839380,49.88677038,158.94,158.88,0.14216157]
["bitfinex","SOLUSD",1752592839580,9.99496814,158.91,158.87,0.06]
["bitfinex","SOLUSD",1752592839787,9.99496814,158.89,158.87,0.06]
["bitfinex","SOLUSD",1752592839962,33.58,158.88,158.87,0.06]
["bitfinex","SOLUSD",1752592841981,49.86902654,158.88,158.87,0.06]
["bitfinex","SOLUSD",1752592842510,66.65371051,158.88,158.87,0.06]
["bitfinex","SOLUSD",1752592845582,66.79587208,158.88,158.87,1e-08]
["bitfinex","SOLUSD",1752592846976,16.78468397,158.86,158.85,0.06]
["bitfinex","SOLUSD",1752592847291,60.37965211,158.86,158.85,0.06]
["bitfinex","SOLUSD",1752592847588,50.38468397,158.86,158.85,0.06]
["bitfinex","SOLUSD",1752592847893,66.67450292,158.86,158.85,0.06]
["bitfinex","SOLUSD",1752592850077,66.67450292,158.86,158.84,0.2]
["bitfinex","SOLUSD",1752592850078,16.78468397,158.85,158.84,0.2]
["bitfinex","SOLUSD",1752592850283,19.88710574,158.85,158.84,0.2]
["bitfinex","SOLUSD",1752592850489,29.88207388,158.85,158.84,0.2]
["bitfinex","SOLUSD",1752592850783,26.0,158.85,158.84,0.2]
["bitfinex","SOLUSD",1752592850976,9.99496814,158.87,158.84,0.2]
["bitfinex","SOLUSD",1752592851182,15.76302249,158.91,158.84,0.2]
["bitfinex","SOLUSD",1752592851183,33.6,158.86,158.84,0.2]
["bitfinex","SOLUSD",1752592851993,43.59496814,158.86,158.84,0.2]
["bitfinex","SOLUSD",1752592852170,33.6,158.86,158.84,0.2]
["bitfinex","SOLUSD",1752592852375,49.88985533,158.86,158.84,0.2]
["bitfinex","SOLUSD",1752592852777,9.99496814,158.85,158.84,0.2]
["bitfinex","SOLUSD",1752592853578,26.0,158.83,158.82,0.17147389]
["bitfinex","SOLUSD",1752592853789,69.59496814,158.83,158.82,0.17147389]
["bitfinex","SOLUSD",1752592854195,75.89100793,158.83,158.82,0.17147389]
["bitfinex","SOLUSD",1752592854776,69.59496814,158.83,158.82,0.17147389]
["bitfinex","SOLUSD",1752592854976,59.6,158.83,158.82,0.17147389]
["bitfinex","SOLUSD",1752592855188,75.89100793,158.83,158.82,0.17147389]
["bitfinex","SOLUSD",1752592858405,92.6756919,158.83,158.82,0.17147389]
["bitfinex","SOLUSD",1752592859077,82.68072376,158.83,158.82,0.17147389]
["bitfinex","SOLUSD",1752592859294,92.6756919,158.83,158.82,0.17147389]
["bitfinex","SOLUSD",1752592861705,35.99496814,158.83,158.82,0.17147389]
["bitfinex","SOLUSD",1752592861884,33.6,158.83,158.82,0.17147389]
["bitfinex","SOLUSD",1752592862093,9.99496814,158.85,158.82,0.17147389]
["bitfinex","SOLUSD",1752592862300,33.6,158.84,158.82,0.17147389]
["bitfinex","SOLUSD",1752592862502,43.59496814,158.84,158.82,0.17147389]
["bitfinex","SOLUSD",1752592862687,16.29100793,158.83,158.82,0.17147389]
["bitfinex","SOLUSD",1752592862890,33.0756919,158.83,158.82,0.17147389]
["bitfinex","SOLUSD",1752592863205,33.0756919,158.83,158.82,1e-08]
["bitfinex","SOLUSD",1752592863595,66.9956919,158.83,158.82,1e-08]
["bitfinex","SOLUSD",1752592864880,33.0756919,158.83,158.82,1e-08]
["bitfinex","SOLUSD",1752592865097,66.9956919,158.83,158.82,1e-08]
["bitfinex","SOLUSD",1752592865319,147.9,158.84,158.82,1e-08]
["bitfinex","SOLUSD",1752592865484,9.61133217,158.9,158.82,1e-08]
["bitfinex","SOLUSD",1752592865797,9.99496814,158.86,158.82,1e-08]
["bitfinex","SOLUSD",1752592866004,33.92,158.85,158.82,1e-08]
["bitfinex","SOLUSD",1752592866201,9.99496814,158.88,158.83,9.99496814]
["bitfinex","SOLUSD",1752592866510,33.92,158.87,158.83,9.99496814]
["bitfinex","SOLUSD",1752592866689,33.92,158.87,158.85,9.99496814]
["bitfinex","SOLUSD",1752592867697,33.92,158.87,158.83,6.29591268]
["bitfinex","SOLUSD",1752592868012,33.92,158.87,158.84,9.99496814]
["bitfinex","SOLUSD",1752592868315,33.92,158.87,158.83,9.99496814]
["bitfinex","SOLUSD",1752592868518,33.92,158.87,158.84,9.99496814]
["bitfinex","SOLUSD",1752592869197,33.92,158.87,158.85,9.99496814]
["bitfinex","SOLUSD",1752592870318,33.92,158.87,158.86,9.99496814]
["bitfinex","SOLUSD",1752592870626,0.03,158.91,158.86,11.53056814]
["bitfinex","SOLUSD",1752592870792,33.86,158.9,158.89,9.99496814]
["bitfinex","SOLUSD",1752592871895,33.86,158.9,158.88,9.99496814]
["bitfinex","SOLUSD",1752592872698,0.03,158.91,158.89,9.99496814]
["bitfinex","SOLUSD",1752592873025,33.87,158.91,158.9,9.99496814]
["bitfinex","SOLUSD",1752592873824,33.87,158.91,158.89,0.14216157]
["bitfinex","SOLUSD",1752592874028,33.87,158.91,158.9,9.99496814]
["bitfinex","SOLUSD",1752592874391,33.87,158.91,158.89,9.99496814]
["bitfinex","SOLUSD",1752592874793,0.03,158.91,158.9,10.13712971]
["bitfinex","SOLUSD",1752592875330,0.03,158.91,158.9,16.43039591]
["bitfinex","SOLUSD",1752592876446,0.03,158.91,158.9,33.21507988]
["bitfinex","SOLUSD",1752592878017,0.03,158.91,158.9,34.76177988]
["bitfinex","SOLUSD",1752592879116,0.03,158.91,158.9,17.97709591]
["bitfinex","SOLUSD",1752592879318,0.03,158.91,158.9,44.75674802]
["bitfinex","SOLUSD",1752592879526,0.03,158.94,158.91,16.92684554]
["bitfinex","SOLUSD",1752592879847,0.03,158.94,158.93,10.13712971]
["bitfinex","SOLUSD",1752592880212,0.03,158.94,158.93,26.92181368]
["bitfinex","SOLUSD",1752592881544,0.03,158.94,158.93,33.21389195]
["bitfinex","SOLUSD",1752592881753,0.03,158.98,158.95,18.40928397]
["bitfinex","SOLUSD",1752592881921,0.03,158.98,158.97,10.13712971]
["bitfinex","SOLUSD",1752592884167,0.03,158.98,158.97,16.42762477]
["bitfinex","SOLUSD",1752592887156,0.03,158.98,158.97,33.21230874]
["bitfinex","SOLUSD",1752592888756,0.03,158.98,158.97,33.84135824]
["bitfinex","SOLUSD",1752592889256,0.03,158.98,158.97,33.21230874]
["bitfinex","SOLUSD",1752592890654,0.03,158.98,158.97,0.14216157]
["bitfinex","SOLUSD",1752592890961,0.03,158.98,158.95,9.99496814]
["bitfinex","SOLUSD",1752592891340,0.03,158.98,158.96,9.99496814]
["bitfinex","SOLUSD",1752592891554,0.03,158.98,158.97,9.99496814]
["bitfinex","SOLUSD",1752592892952,0.03,158.98,158.97,16.42762477]
["bitfinex","SOLUSD",1752592893363,0.03,158.98,158.97,33.21230874]
["bitfinex","SOLUSD",1752592894464,0.03,158.98,158.97,16.42762477]
["bitfinex","SOLUSD",1752592896774,0.03,158.98,158.97,10.13712971]
["bitfinex","SOLUSD",1752592897063,0.03,158.98,158.97,16.42762477]
["bitfinex","SOLUSD",1752592898367,0.03,158.98,158.97,6.43265663]
["bitfinex","SOLUSD",1752592898568,0.03,158.98,158.93,33.58]
["bitfinex","SOLUSD",1752592898773,0.03,158.98,158.96,9.99496814]
["bitfinex","SOLUSD",1752592898984,0.03,158.98,158.96,5.98857269]
["bitfinex","SOLUSD",1752592899184,0.03,158.98,158.95,0.14216157]
["bitfinex","SOLUSD",1752592899185,0.03,158.98,158.95,6.13073426]
["bitfinex","SOLUSD",1752592899406,6.01857269,158.98,158.94,5.98857269]
["bitfinex","SOLUSD",1752592899695,0.03,158.98,158.93,26.0]
["bitfinex","SOLUSD",1752592900580,0.03,158.98,158.97,5.98857269]
["bitfinex","SOLUSD",1752592901097,0.03,158.98,158.96,0.14216157]
["bitfinex","SOLUSD",1752592901281,0.03,158.98,158.96,6.13073426]
["bitfinex","SOLUSD",1752592902561,0.03,158.98,158.97,5.98857269]
["bitfinex","SOLUSD",1752592902768,0.03,158.98,158.95,5.98857269]
["bitfinex","SOLUSD",1752592904178,0.03,158.98,158.97,5.98857269]
["bitfinex","SOLUSD",1752592904381,0.03,158.98,158.97,6.13073426]
["bitfinex","SOLUSD",1752592906281,0.03,158.98,158.97,12.42122932]
["bitfinex","SOLUSD",1752592906763,0.03,158.98,158.96,5.98857269]
["bitfinex","SOLUSD",1752592906961,0.03,158.98,158.95,5.98857269]
["bitfinex","SOLUSD",1752592907181,0.03,158.98,158.94,12.42241665]
["bitfinex","SOLUSD",1752592907388,0.03,158.98,158.94,6.13073426]
["bitfinex","SOLUSD",1752592907688,0.03,158.98,158.94,5.98857269]
["bitfinex","SOLUSD",1752592907894,0.03,158.98,158.95,5.98857269]
["bitfinex","SOLUSD",1752592908279,0.03,158.98,158.96,5.98857269]
["bitfinex","SOLUSD",1752592908475,0.03,158.98,158.96,12.27937289]
["bitfinex","SOLUSD",1752592908792,0.03,158.98,158.97,6.13073426]
["bitfinex","SOLUSD",1752592908976,0.03,158.98,158.97,10.11966944]
["bitfinex","SOLUSD",1752592909297,0.03,158.98,158.97,29.17740291]
["bitfinex","SOLUSD",1752592910131,0.03,158.98,158.97,35.73290291]
["bitfinex","SOLUSD",1752592910483,0.03,158.98,158.97,42.02339797]
["bitfinex","SOLUSD",1752592913402,0.03,158.98,158.97,41.8812364]
["bitfinex","SOLUSD",1752592913810,0.03,158.98,158.97,33.19484847]
["bitfinex","SOLUSD",1752592914805,0.03,158.98,158.97,16.4101645]
["bitfinex","SOLUSD",1752592915995,0.03,158.98,158.97,33.82389797]
["bitfinex","SOLUSD",1752592916203,0.03,158.98,158.97,67.38389797]
["bitfinex","SOLUSD",1752592916782,0.03,158.98,158.97,66.75484847]
["bitfinex","SOLUSD",1752592917299,0.03,158.98,158.97,33.19484847]
["bitfinex","SOLUSD",1752592918975,0.03,158.98,158.97,16.4101645]
["bitfinex","SOLUSD",1752592919697,0.03,158.98,158.96,32.29076955]
["bitfinex","SOLUSD",1752592919899,0.03,158.98,158.97,0.14216157]
["bitfinex","SOLUSD",1752592920116,0.03,158.98,158.95,16.26864519]
["bitfinex","SOLUSD",1752592920400,0.03,158.98,158.97,9.97750787]
["bitfinex","SOLUSD",1752592920602,0.03,158.98,158.94,16.29905428]
["bitfinex","SOLUSD",1752592920908,10.00750787,158.98,158.94,0.03]
["bitfinex","SOLUSD",1752592921104,0.03,158.98,158.94,10.00750787]
["bitfinex","SOLUSD",1752592921306,0.03,158.98,158.95,9.97750787]
["bitfinex","SOLUSD",1752592921519,0.03,158.98,158.94,0.03]
["bitfinex","SOLUSD",1752592921520,0.03,158.98,158.96,9.97750787]
["bitfinex","SOLUSD",1752592921919,0.03,158.98,158.95,9.97750787]
["bitfinex","SOLUSD",1752592922993,0.03,158.98,158.96,6.43305236]
["bitfinex","SOLUSD",1752592923194,0.03,158.98,158.97,9.97750787]
["bitfinex","SOLUSD",1752592923420,0.03,158.98,158.97,0.14216157]
["bitfinex","SOLUSD",1752592924417,0.03,158.98,158.97,10.11966944]
["bitfinex","SOLUSD",1752592925814,0.03,158.98,158.97,16.4101645]
["bitfinex","SOLUSD",1752592927197,0.03,158.98,158.97,33.19484847]
["bitfinex","SOLUSD",1752592927392,0.03,158.98,158.97,39.85444847]
["bitfinex","SOLUSD",1752592928613,0.03,158.98,158.97,73.41444847]
["bitfinex","SOLUSD",1752592928916,1e-08,158.98,158.97,73.41444847]
["bitfinex","SOLUSD",1752592929119,181.46,159.06,159.02,6.43067873]
["bitfinex","SOLUSD",1752592929317,33.56,159.06,159.04,5.98279327]
["bitfinex","SOLUSD",1752592930913,33.56,159.06,159.02,6.43067873]
["bitfinex","SOLUSD",1752592931216,33.56,159.06,159.03,12.27069932]
["bitfinex","SOLUSD",1752592931513,33.56,159.06,159.03,5.98279327]
["bitfinex","SOLUSD",1752592931720,45.83001944,159.06,159.01,5.98279327]
["bitfinex","SOLUSD",1752592932016,45.83001944,159.06,159.01,0.14216157]
["bitfinex","SOLUSD",1752592932395,45.83001944,159.06,159.01,6.12495484]
["bitfinex","SOLUSD",1752592932813,45.83001944,159.06,159.01,12.41386181]
["bitfinex","SOLUSD",1752592933011,39.54279327,159.06,159.01,6.43106854]
["bitfinex","SOLUSD",1752592933208,33.56,159.06,159.01,6.43106854]
["bitfinex","SOLUSD",1752592933524,39.54279327,159.06,159.02,5.98279327]
["bitfinex","SOLUSD",1752592934199,33.56,159.06,159.04,5.98279327]
["bitfinex","SOLUSD",1752592936093,33.56,159.06,159.03,5.98279327]
["bitfinex","SOLUSD",1752592936322,33.56,159.06,159.03,0.14216157]
["bitfinex","SOLUSD",1752592936527,33.56,159.06,159.02,0.14216157]
["bitfinex","SOLUSD",1752592936528,45.82987052,159.06,159.02,0.14216157]
["bitfinex","SOLUSD",1752592936717,5.98279327,159.03,158.98,12.27289265]
["bitfinex","SOLUSD",1752592937019,5.98279327,159.02,158.98,12.27289265]
["bitfinex","SOLUSD",1752592937900,39.52279327,159.02,158.97,6.43253599]
["bitfinex","SOLUSD",1752592938095,39.52279327,159.02,158.97,12.41532926]
["bitfinex","SOLUSD",1752592938421,5.98279327,159.01,158.97,6.43253599]
["bitfinex","SOLUSD",1752592938637,5.98279327,159.01,158.97,12.41532926]
["bitfinex","SOLUSD",1752592938809,39.52279327,159.02,158.97,12.41532926]
["bitfinex","SOLUSD",1752592939007,33.54,159.02,158.98,5.98279327]
["bitfinex","SOLUSD",1752592939623,33.54,159.02,158.99,5.98279327]
["bitfinex","SOLUSD",1752592940023,33.54,159.02,158.99,6.28934834]
["bitfinex","SOLUSD",1752592940216,33.54,159.02,159.0,0.14216157]
["bitfinex","SOLUSD",1752592940430,5.98279327,159.04,159.0,0.14216157]
["bitfinex","SOLUSD",1752592941127,5.98279327,159.03,158.98,12.27272634]
["bitfinex","SOLUSD",1752592941323,5.98279327,159.02,158.99,0.14216157]
["bitfinex","SOLUSD",1752592941518,5.98279327,159.02,158.98,6.28993307]
["bitfinex","SOLUSD",1752592941699,5.98279327,159.03,158.98,12.27272634]
["bitfinex","SOLUSD",1752592941904,39.52279327,159.05,159.01,5.98279327]
["bitfinex","SOLUSD",1752592942105,39.52279327,159.05,159.01,12.27167081]
["bitfinex","SOLUSD",1752592942305,33.54,159.05,159.01,12.27167081]
["bitfinex","SOLUSD",1752592942936,33.54,159.05,159.02,5.98279327]
["bitfinex","SOLUSD",1752592944813,33.54,159.05,159.01,6.28887754]
["bitfinex","SOLUSD",1752592945032,33.54,159.05,159.02,9.97281693]
["bitfinex","SOLUSD",1752592945234,33.54,159.05,159.04,9.97281693]
["bitfinex","SOLUSD",1752592945435,0.06,159.06,159.04,9.97281693]
["bitfinex","SOLUSD",1752592945641,0.06,159.06,159.05,10.1149785]
["bitfinex","SOLUSD",1752592946240,0.06,159.06,159.05,16.40230952]
["bitfinex","SOLUSD",1752592946440,0.06,159.06,159.05,6.28733102]
["bitfinex","SOLUSD",1752592946642,0.06,159.06,159.05,16.26014795]
["bitfinex","SOLUSD",1752592947024,0.06,159.06,159.05,16.40230952]
["bitfinex","SOLUSD",1752592947744,0.06,159.06,159.05,16.26014795]
["bitfinex","SOLUSD",1752592947937,0.06,159.06,159.05,6.28733102]
["bitfinex","SOLUSD",1752592948136,0.06,159.06,159.05,16.26014795]
["bitfinex","SOLUSD",1752592948842,0.06,159.06,159.05,16.40230952]
["bitfinex","SOLUSD",1752592951244,0.06,159.06,159.05,6.42949259]
["bitfinex","SOLUSD",1752592951419,0.06,159.06,159.05,6.28733102]
["bitfinex","SOLUSD",1752592954442,0.06,159.06,159.04,6.28772635]
["bitfinex","SOLUSD",1752592954654,0.06,159.06,159.04,16.26054328]
["bitfinex","SOLUSD",1752592955347,0.06,159.06,159.04,6.28772635]
["bitfinex","SOLUSD",1752592956642,0.06,159.06,159.03,6.4302833]
["bitfinex","SOLUSD",1752592957224,0.06,159.06,159.03,16.40310023]
["bitfinex","SOLUSD",1752592957450,10.03281693,159.06,159.03,6.28812173]
["bitfinex","SOLUSD",1752592959864,9.97281693,159.02,158.99,6.28944466]
["bitfinex","SOLUSD",1752592960040,9.97281693,159.03,158.99,6.28944466]
["bitfinex","SOLUSD",1752592963567,9.97281693,159.04,159.0,9.97281693]
["bitfinex","SOLUSD",1752592964162,43.47281693,159.05,159.0,9.97281693]
["bitfinex","SOLUSD",1752592964732,43.47281693,159.05,159.01,9.97281693]
["bitfinex","SOLUSD",1752592964935,43.47281693,159.05,159.0,10.1149785]
["bitfinex","SOLUSD",1752592965134,39.48494795,159.05,159.0,6.12710952]
["bitfinex","SOLUSD",1752592965433,39.48494795,159.05,159.0,0.14216157]
["bitfinex","SOLUSD",1752592965434,5.98494795,159.03,159.0,0.14216157]
["bitfinex","SOLUSD",1752592965652,33.5,159.05,159.0,6.43136411]
["bitfinex","SOLUSD",1752592965850,5.98494795,159.03,159.0,6.43136411]
["bitfinex","SOLUSD",1752592966363,5.98494795,159.04,159.0,6.43136411]
["bitfinex","SOLUSD",1752592966583,39.48494795,159.05,159.0,12.41631206]
["bitfinex","SOLUSD",1752592966761,5.98494795,159.04,159.0,6.43136411]
["bitfinex","SOLUSD",1752592969077,33.5,159.05,159.0,12.41631206]
["bitfinex","SOLUSD",1752592969269,39.48494795,159.05,159.0,12.41631206]
["bitfinex","SOLUSD",1752592970664,39.48494795,159.05,159.0,6.43136411]
["bitfinex","SOLUSD",1752592970883,5.98494795,159.04,159.0,6.43136411]
["bitfinex","SOLUSD",1752592971281,5.98494795,159.04,159.0,6.28920254]
["bitfinex","SOLUSD",1752592971955,5.98494795,159.02,158.98,0.14216157]
["bitfinex","SOLUSD",1752592972187,39.48494795,159.02,158.98,0.14216157]
["bitfinex","SOLUSD",1752592972765,5.98494795,159.0,158.97,0.03]
["bitfinex","SOLUSD",1752592973489,5.98494795,159.0,158.97,6.32030116]
["bitfinex","SOLUSD",1752592974185,39.48494795,159.02,158.97,12.30524911]
["bitfinex","SOLUSD",1752592975586,39.48494795,159.02,158.97,6.32030116]
["bitfinex","SOLUSD",1752592975883,5.98494795,159.0,158.97,0.03]
["bitfinex","SOLUSD",1752592976468,39.46494795,158.99,158.97,0.03]
["bitfinex","SOLUSD",1752592977099,5.98494795,158.98,158.97,0.03]
["bitfinex","SOLUSD",1752592977659,12.27504733,158.98,158.97,0.03]
["bitfinex","SOLUSD",1752592978997,5.98494795,158.98,158.97,0.03]
["bitfinex","SOLUSD",1752592979289,12.27504733,158.98,158.97,0.03]
["bitfinex","SOLUSD",1752592979461,39.46494795,158.98,158.97,0.03]
["bitfinex","SOLUSD",1752592980387,45.75504733,158.98,158.97,0.03]
["bitfinex","SOLUSD",1752592980591,33.48,158.98,158.97,0.03]
["bitfinex","SOLUSD",1752592981389,39.46494795,158.98,158.97,0.03]
["bitfinex","SOLUSD",1752592981595,31.98494795,158.98,158.97,0.03]
["bitfinex","SOLUSD",1752592981773,65.46494795,158.98,158.97,0.03]
["bitfinex","SOLUSD",1752592982287,71.75504733,158.98,158.97,0.03]
["bitfinex","SOLUSD",1752592982866,26.0,158.98,158.97,0.03]
["bitfinex","SOLUSD",1752592983083,65.46494795,158.98,158.97,0.03]
["bitfinex","SOLUSD",1752592983292,59.48,158.98,158.97,0.03]
["bitfinex","SOLUSD",1752592983480,65.46494795,158.98,158.97,0.03]
["bitfinex","SOLUSD",1752592983974,39.46494795,158.98,158.97,0.03]
["bitfinex","SOLUSD",1752592984675,33.48,158.98,158.97,0.03]
["bitfinex","SOLUSD",1752592986876,33.48,158.98,158.97,6.15710952]
["bitfinex","SOLUSD",1752592987077,147.9,159.01,158.97,6.15710952]
["bitfinex","SOLUSD",1752592987290,33.48,159.01,158.99,5.98494795]
["bitfinex","SOLUSD",1752592987684,33.48,159.01,158.98,0.14216157]
["bitfinex","SOLUSD",1752592987897,33.48,159.01,158.99,5.98494795]
["bitfinex","SOLUSD",1752592988093,33.48,159.01,159.0,12.27425612]
["bitfinex","SOLUSD",1752592988589,33.48,159.03,159.0,12.27425612]
["bitfinex","SOLUSD",1752592988794,33.48,159.03,159.01,5.98494795]
["bitfinex","SOLUSD",1752592989100,33.54,159.05,159.02,5.98494795]
["bitfinex","SOLUSD",1752592989876,33.54,159.05,159.01,0.14216157]
["bitfinex","SOLUSD",1752592990077,33.54,159.05,159.02,5.98494795]
["bitfinex","SOLUSD",1752592990284,33.54,159.05,159.02,12.27346511]
["bitfinex","SOLUSD",1752592990976,33.54,159.05,159.03,5.98494795]
["bitfinex","SOLUSD",1752592991783,33.54,159.05,159.02,6.28851716]
["bitfinex","SOLUSD",1752592992094,33.54,159.05,159.02,0.14216157]
["bitfinex","SOLUSD",1752592992301,33.54,159.05,159.02,6.12710952]
["bitfinex","SOLUSD",1752592992476,33.54,159.05,159.02,0.14216157]
["bitfinex","SOLUSD",1752592992899,33.54,159.05,159.01,12.2736214]
["bitfinex","SOLUSD",1752592993200,39.52494795,159.05,159.0,12.27410343]
["bitfinex","SOLUSD",1752592993700,33.54,159.05,159.01,5.98494795]
["bitfinex","SOLUSD",1752592993868,33.54,159.05,159.0,6.28915548]
["bitfinex","SOLUSD",1752592994072,39.52494795,159.05,159.01,5.98494795]
["bitfinex","SOLUSD",1752592995085,33.54,159.05,159.01,5.98494795]
["bitfinex","SOLUSD",1752592995584,33.54,159.05,159.01,12.27381866]
["bitfinex","SOLUSD",1752592996179,45.81238234,159.05,159.01,5.98494795]
["bitfinex","SOLUSD",1752592996596,45.81238234,159.05,159.0,12.27410748]
["bitfinex","SOLUSD",1752592996786,45.81238234,159.05,159.0,5.98494795]
["bitfinex","SOLUSD",1752592997101,5.98494795,159.04,159.0,5.98494795]
["bitfinex","SOLUSD",1752592997295,5.98494795,159.02,158.98,5.98494795]
["bitfinex","SOLUSD",1752592997491,33.46,159.01,158.98,5.98494795]
["bitfinex","SOLUSD",1752592998303,33.46,159.01,158.99,6.12710952]
["bitfinex","SOLUSD",1752592998506,33.46,159.02,159.01,0.14216157]
["bitfinex","SOLUSD",1752592998676,0.06,159.05,159.01,0.14216157]
["bitfinex","SOLUSD",1752592998677,0.06,159.05,159.02,0.14216157]
["bitfinex","SOLUSD",1752592998986,0.06,159.05,159.04,6.12710952]
["bitfinex","SOLUSD",1752592999173,0.06,159.05,159.01,5.98494795]
["bitfinex","SOLUSD",1752592999380,33.46,159.04,159.01,0.14216157]
["bitfinex","SOLUSD",1752592999578,39.44494795,159.04,159.01,0.14216157]
["bitfinex","SOLUSD",1752592999802,39.44494795,159.04,158.99,12.27451557]
["bitfinex","SOLUSD",1752593000686,5.98494795,159.03,158.99,6.28956762]
["bitfinex","SOLUSD",1752593001014,45.73286535,159.04,158.99,12.27451557]
["bitfinex","SOLUSD",1752593001192,5.98494795,159.03,158.99,5.98494795]
["bitfinex","SOLUSD",1752593001396,5.98494795,159.01,158.97,6.320363]
["bitfinex","SOLUSD",1752593001628,39.44494795,159.01,158.97,0.03]
["bitfinex","SOLUSD",1752593001788,5.98494795,159.0,158.97,0.03]
["bitfinex","SOLUSD",1752593002184,5.98494795,158.99,158.97,0.03]
["bitfinex","SOLUSD",1752593002477,39.44494795,158.98,158.97,0.03]
["bitfinex","SOLUSD",1752593002897,33.46,158.98,158.97,0.03]
["bitfinex","SOLUSD",1752593003686,39.44494795,158.98,158.97,0.03]
["bitfinex","SOLUSD",1752593003896,45.73504733,158.98,158.97,0.03]
["bitfinex","SOLUSD",1752593005186,58.01029528,158.98,158.97,0.03]
["bitfinex","SOLUSD",1752593005682,74.79497925,158.98,158.97,1e-08]
["bitfinex","SOLUSD",1752593005919,26.0,158.95,158.94,0.03]
["bitfinex","SOLUSD",1752593006123,65.42494795,158.95,158.94,0.03]
["bitfinex","SOLUSD",1752593006486,67.04214795,158.95,158.94,0.03]
["bitfinex","SOLUSD",1752593007081,73.33343451,158.95,158.94,0.03]
["bitfinex","SOLUSD",1752593008694,90.11811848,158.95,158.94,0.03]
["bitfinex","SOLUSD",1752593008995,93.27299761,158.95,158.94,0.03]
["bitfinex","SOLUSD",1752593010203,109.00121403,158.95,158.91,0.03]
["bitfinex","SOLUSD",1752593010402,31.98494795,158.92,158.91,0.03]
["bitfinex","SOLUSD",1752593010584,65.44494795,158.92,158.91,0.03]
["bitfinex","SOLUSD",1752593010990,59.46,158.92,158.91,0.03]
["bitfinex","SOLUSD",1752593011202,65.44494795,158.92,158.91,0.03]
["bitfinex","SOLUSD",1752593012210,62.52210612,158.92,158.91,0.03]
["bitfinex","SOLUSD",1752593013595,16.78468397,158.91,158.9,0.03]
["bitfinex","SOLUSD",1752593013796,28.75457987,158.91,158.9,1e-08]
["bitfinex","SOLUSD",1752593014198,29.06250209,158.91,158.9,1e-08]
["bitfinex","SOLUSD",1752593014825,38.27781812,158.91,158.9,1e-08]
["bitfinex","SOLUSD",1752593015116,71.73781812,158.91,158.9,1e-08]
["bitfinex","SOLUSD",1752593015284,45.73781812,158.91,158.9,1e-08]
["bitfinex","SOLUSD",1752593015706,62.52250209,158.91,158.9,1e-08]
["bitfinex","SOLUSD",1752593015918,45.73781812,158.91,158.9,1e-08]
["bitfinex","SOLUSD",1752593016300,71.73781812,158.91,158.9,1e-08]
["bitfinex","SOLUSD",1752593016906,45.73781812,158.91,158.9,1e-08]
["bitfinex","SOLUSD",1752593017789,12.27781812,158.91,158.9,1e-08]
["bitfinex","SOLUSD",1752593017988,45.73781812,158.91,158.9,1e-08]
["bitfinex","SOLUSD",1752593018924,62.52250209,158.91,158.9,1e-08]
["bitfinex","SOLUSD",1752593019801,68.50745004,158.91,158.9,1e-08]
["bitfinex","SOLUSD",1752593020025,68.50745004,158.91,158.82,1.53350001]
["bitfinex","SOLUSD",1752593020026,84.23962548,158.91,158.82,1.53350001]
["bitfinex","SOLUSD",1752593020189,5.98494795,158.83,158.82,1.53350001]
["bitfinex","SOLUSD",1752593020384,33.46,158.83,158.82,1.53350001]
["bitfinex","SOLUSD",1752593020798,33.46,158.84,158.82,1.53350001]
["bitfinex","SOLUSD",1752593021189,39.44494795,158.84,158.82,1.53350001]
["bitfinex","SOLUSD",1752593021388,33.46,158.84,158.82,1.53350001]
["bitfinex","SOLUSD",1752593022597,39.44494795,158.84,158.82,1.53350001]
["bitfinex","SOLUSD",1752593022795,45.74062354,158.84,158.82,1.53350001]
["bitfinex","SOLUSD",1752593023020,5.98494795,158.83,158.82,1e-08]
["bitfinex","SOLUSD",1752593023531,33.44,158.83,158.82,1e-08]
["bitfinex","SOLUSD",1752593023825,180.1944887,158.87,158.82,12.28138417]
["bitfinex","SOLUSD",1752593024119,33.44,158.86,158.84,5.98494795]
["bitfinex","SOLUSD",1752593024505,33.44,158.86,158.83,6.12710952]
["bitfinex","SOLUSD",1752593024826,33.44,158.86,158.83,5.98494795]
["bitfinex","SOLUSD",1752593025321,33.44,158.85,158.82,5.98494796]
["bitfinex","SOLUSD",1752593025505,33.44,158.84,158.82,5.98494796]
["bitfinex","SOLUSD",1752593025692,5.98494795,158.86,158.82,5.98494796]
["bitfinex","SOLUSD",1752593025894,39.42494795,158.85,158.82,1e-08]
["bitfinex","SOLUSD",1752593026193,6.2944919,158.87,158.82,1e-08]
["bitfinex","SOLUSD",1752593026194,39.42494795,158.84,158.82,1e-08]
["bitfinex","SOLUSD",1752593026597,45.72062572,158.84,158.82,1e-08]
["bitfinex","SOLUSD",1752593027091,5.98494795,158.83,158.82,1e-08]
["bitfinex","SOLUSD",1752593028416,33.44,158.83,158.82,1e-08]
["bitfinex","SOLUSD",1752593029195,45.72098774,158.83,158.82,1e-08]
["bitfinex","SOLUSD",1752593029596,71.72098774,158.83,158.82,1e-08]
["bitfinex","SOLUSD",1752593029907,88.50567171,158.83,158.82,1e-08]
["bitfinex","SOLUSD",1752593030111,68.49061966,158.83,158.82,1e-08]
["bitfinex","SOLUSD",1752593030418,176.65457987,158.82,158.8,0.06]
["bitfinex","SOLUSD",1752593030612,62.19457987,158.81,158.8,0.06]
["bitfinex","SOLUSD",1752593030917,45.72178064,158.81,158.8,0.06]
["bitfinex","SOLUSD",1752593031097,51.70672859,158.81,158.8,0.06]
["bitfinex","SOLUSD",1752593031292,68.49141256,158.81,158.8,0.06]
["bitfinex","SOLUSD",1752593031499,26.0,158.79,158.78,0.2]
["bitfinex","SOLUSD",1752593031699,65.42494795,158.79,158.78,0.2]
["bitfinex","SOLUSD",1752593032120,65.42494795,158.79,158.71,0.06]
["bitfinex","SOLUSD",1752593032121,26.0,158.76,158.71,0.06]
["bitfinex","SOLUSD",1752593032322,65.42494795,158.76,158.71,0.06]
["bitfinex","SOLUSD",1752593032906,71.72376377,158.76,158.71,0.06]
["bitfinex","SOLUSD",1752593033313,26.0,158.72,158.71,0.06]
["bitfinex","SOLUSD",1752593033521,65.42494795,158.72,158.71,0.06]
["bitfinex","SOLUSD",1752593034324,59.44,158.72,158.71,0.06]
["bitfinex","SOLUSD",1752593034530,71.4098959,158.72,158.71,0.06]
["bitfinex","SOLUSD",1752593035119,77.71029912,158.72,158.71,0.06]
["bitfinex","SOLUSD",1752593036028,71.72535117,158.72,158.71,0.06]
["bitfinex","SOLUSD",1752593036401,65.42494795,158.72,158.71,0.06]
["bitfinex","SOLUSD",1752593036602,72.22535117,158.72,158.71,0.06]
["bitfinex","SOLUSD",1752593037626,78.21029912,158.72,158.71,0.06]
["bitfinex","SOLUSD",1752593038034,94.99498309,158.72,158.7,0.2]
["bitfinex","SOLUSD",1752593038225,22.76963192,158.71,158.7,0.2]
["bitfinex","SOLUSD",1752593039129,22.76963192,158.71,158.68,0.06]
["bitfinex","SOLUSD",1752593039130,44.82243262,158.71,158.68,0.06]
["bitfinex","SOLUSD",1752593039331,5.98494795,158.69,158.68,0.06]
["bitfinex","SOLUSD",1752593040131,26.0,158.67,158.62,0.2]
["bitfinex","SOLUSD",1752593040313,5.98494795,158.63,158.62,0.2]
["bitfinex","SOLUSD",1752593040510,39.44494795,158.63,158.62,0.2]
["bitfinex","SOLUSD",1752593041733,5.98494795,158.63,158.62,0.2]
["bitfinex","SOLUSD",1752593041914,33.46,158.63,158.62,6.50437523]
["bitfinex","SOLUSD",1752593042116,6.4409,158.71,158.62,12.48932318]
["bitfinex","SOLUSD",1752593042332,5.98494795,158.68,158.62,6.50437523]
["bitfinex","SOLUSD",1752593042627,5.98494795,158.66,158.62,0.2]
["bitfinex","SOLUSD",1752593042830,26.0,158.69,158.62,0.2]
["bitfinex","SOLUSD",1752593042831,5.98494795,158.64,158.62,0.2]
["bitfinex","SOLUSD",1752593043036,22.05141128,158.72,158.62,0.2]
["bitfinex","SOLUSD",1752593043242,5.98494795,158.67,158.62,6.18494795]
["bitfinex","SOLUSD",1752593043537,5.98494795,158.63,158.62,0.2]
["bitfinex","SOLUSD",1752593043706,33.46,158.63,158.62,0.2]
["bitfinex","SOLUSD",1752593043910,39.44494795,158.63,158.62,0.2]
["bitfinex","SOLUSD",1752593044141,65.44494795,158.63,158.62,0.2]
["bitfinex","SOLUSD",1752593044915,59.46,158.63,158.62,0.2]
["bitfinex","SOLUSD",1752593045112,33.46,158.63,158.62,0.2]
["bitfinex","SOLUSD",1752593045522,43.49045051,158.63,158.62,0.2]
["bitfinex","SOLUSD",1752593046111,69.49045051,158.63,158.62,0.2]
["bitfinex","SOLUSD",1752593046709,43.49045051,158.63,158.62,0.2]
["bitfinex","SOLUSD",1752593047113,43.49045051,158.63,158.62,1e-08]
["bitfinex","SOLUSD",1752593047114,66.57911228,158.63,158.62,1e-08]
["bitfinex","SOLUSD",1752593047542,26.0,158.6,158.54,6.2756]
["bitfinex","SOLUSD",1752593047754,10.03045051,158.55,158.48,6.30994447]
["bitfinex","SOLUSD",1752593047920,10.03045051,158.51,158.47,6.37027251]
["bitfinex","SOLUSD",1752593048119,10.03045051,158.51,158.47,0.06]
["bitfinex","SOLUSD",1752593048120,59.46,158.51,158.47,0.06]
["bitfinex","SOLUSD",1752593048316,36.03045051,158.48,158.47,0.06]
["bitfinex","SOLUSD",1752593048616,59.46,158.48,158.47,0.06]
["bitfinex","SOLUSD",1752593048818,69.49045051,158.48,158.47,0.06]
["bitfinex","SOLUSD",1752593049359,75.80039498,158.48,158.47,0.06]
["bitfinex","SOLUSD",1752593049727,26.81513448,158.48,158.47,0.06]
["bitfinex","SOLUSD",1752593049926,60.29513448,158.48,158.47,0.06]
["bitfinex","SOLUSD",1752593050435,69.49045051,158.48,158.47,0.06]
["bitfinex","SOLUSD",1752593050628,6.3091735,158.5,158.47,0.06]
["bitfinex","SOLUSD",1752593050629,26.0,158.5,158.47,0.06]
["bitfinex","SOLUSD",1752593050829,33.5,158.5,158.47,0.06]
["bitfinex","SOLUSD",1752593051231,10.03045051,158.51,158.47,0.06]
["bitfinex","SOLUSD",1752593051437,1.5379,158.58,158.47,0.06]
["bitfinex","SOLUSD",1752593051438,10.03045051,158.55,158.5,10.03045051]
["bitfinex","SOLUSD",1752593051642,16.78468397,158.58,158.52,10.03045051]
["bitfinex","SOLUSD",1752593051855,10.03045051,158.56,158.51,10.03045051]
["bitfinex","SOLUSD",1752593052030,33.72,158.55,158.49,0.14216157]
["bitfinex","SOLUSD",1752593052232,10.03045051,158.52,158.48,8.0606]
["bitfinex","SOLUSD",1752593052443,33.78,158.51,158.5,16.92684554]
["bitfinex","SOLUSD",1752593052664,33.9,158.51,158.48,1.6628]
["bitfinex","SOLUSD",1752593053151,26.0,158.54,158.49,6.30954634]
["bitfinex","SOLUSD",1752593053357,0.5,158.55,158.5,10.17261208]
["bitfinex","SOLUSD",1752593053536,33.9,158.54,158.51,10.03045051]
["bitfinex","SOLUSD",1752593053932,10.03045051,158.57,158.52,10.03045051]
["bitfinex","SOLUSD",1752593054137,33.96,158.56,158.53,10.03045051]
["bitfinex","SOLUSD",1752593054358,27.24,158.6,158.5,16.92684554]
["bitfinex","SOLUSD",1752593054359,26.0,158.57,158.5,16.92684554]
["bitfinex","SOLUSD",1752593054561,10.03045051,158.58,158.5,16.92684554]
["bitfinex","SOLUSD",1752593054771,33.98,158.57,158.53,10.03045051]
["bitfinex","SOLUSD",1752593054935,44.01045051,158.57,158.5,0.14216157]
["bitfinex","SOLUSD",1752593055138,10.03045051,158.55,158.5,6.3087842]
["bitfinex","SOLUSD",1752593055342,44.03045051,158.54,158.48,1.6628]
["bitfinex","SOLUSD",1752593055543,34.02,158.53,158.49,10.03045051]
["bitfinex","SOLUSD",1752593055751,34.02,158.53,158.5,10.03045051]
["bitfinex","SOLUSD",1752593056063,34.02,158.53,158.49,6.30953979]
["bitfinex","SOLUSD",1752593056239,10.03045051,158.52,158.48,18.0031388]
["bitfinex","SOLUSD",1752593056437,10.03045051,158.5,158.47,0.06]
["bitfinex","SOLUSD",1752593056642,34.04,158.5,158.47,6.37021008]
["bitfinex","SOLUSD",1752593056842,34.04,158.5,158.48,10.03045051]
["bitfinex","SOLUSD",1752593057141,6.30691026,158.56,158.49,6.30954634]
["bitfinex","SOLUSD",1752593057336,6.30691026,158.56,158.47,0.06]
["bitfinex","SOLUSD",1752593057337,10.03045051,158.52,158.47,0.06]
["bitfinex","SOLUSD",1752593057541,10.03045051,158.5,158.47,0.06]
["bitfinex","SOLUSD",1752593057754,44.07045051,158.51,158.47,0.06]
["bitfinex","SOLUSD",1752593058167,10.03045051,158.49,158.47,0.06]
["bitfinex","SOLUSD",1752593058347,44.05045051,158.48,158.47,0.06]
["bitfinex","SOLUSD",1752593059452,36.03045051,158.5,158.47,0.06]
["bitfinex","SOLUSD",1752593059647,44.07045051,158.49,158.47,0.06]
["bitfinex","SOLUSD",1752593059845,10.03045051,158.49,158.47,0.06]
["bitfinex","SOLUSD",1752593060173,34.04,158.48,158.47,0.06]
["bitfinex","SOLUSD",1752593060348,44.07045051,158.48,158.47,0.06]
["bitfinex","SOLUSD",1752593062470,40.34994447,158.48,158.47,0.06]
["bitfinex","SOLUSD",1752593062652,10.53045051,158.48,158.47,0.06]
["bitfinex","SOLUSD",1752593062853,0.5,158.48,158.47,0.06]
["bitfinex","SOLUSD",1752593063065,34.52,158.48,158.47,0.06]
["bitfinex","SOLUSD",1752593063376,27.24,158.6,158.48,6.1947]
["bitfinex","SOLUSD",1752593063672,10.03045051,158.57,158.5,0.14216157]
["bitfinex","SOLUSD",1752593063873,34.08,158.56,158.52,10.03045051]
["bitfinex","SOLUSD",1752593064174,10.03045051,158.59,158.54,10.03045051]
["bitfinex","SOLUSD",1752593064378,44.11045051,158.58,158.53,10.03045051]
["bitfinex","SOLUSD",1752593064542,10.03045051,158.56,158.51,10.03045051]
["bitfinex","SOLUSD",1752593064743,34.06,158.55,158.52,10.03045051]
["bitfinex","SOLUSD",1752593064943,34.06,158.54,158.5,0.14216157]
["bitfinex","SOLUSD",1752593065163,34.06,158.54,158.52,10.03045051]
["bitfinex","SOLUSD",1752593065552,34.06,158.54,158.5,16.33940903]
["bitfinex","SOLUSD",1752593065755,34.06,158.54,158.5,10.03045051]
["bitfinex","SOLUSD",1752593065949,10.03045051,158.52,158.48,16.22515051]
["bitfinex","SOLUSD",1752593066152,34.04,158.51,158.48,22.5349685]
["bitfinex","SOLUSD",1752593066353,34.04,158.51,158.48,12.50451799]
["bitfinex","SOLUSD",1752593066570,34.04,158.51,158.48,22.5349685]
["bitfinex","SOLUSD",1752593066785,34.04,158.51,158.48,12.50450547]
["bitfinex","SOLUSD",1752593066984,34.04,158.51,158.49,10.03045051]
["bitfinex","SOLUSD",1752593067488,10.03045051,158.5,158.47,0.06]
["bitfinex","SOLUSD",1752593067645,10.03045051,158.49,158.47,0.06]
["bitfinex","SOLUSD",1752593067847,26.0,158.53,158.47,0.06]
["bitfinex","SOLUSD",1752593067848,34.04,158.48,158.47,0.06]
["bitfinex","SOLUSD",1752593068057,34.04,158.49,158.47,10.09045051]
["bitfinex","SOLUSD",1752593069479,34.04,158.49,158.47,0.06]
["bitfinex","SOLUSD",1752593069948,44.07045051,158.49,158.47,0.06]
["bitfinex","SOLUSD",1752593070154,34.04,158.49,158.47,0.06]
["bitfinex","SOLUSD",1752593070974,34.16,158.51,158.48,10.03045051]
["bitfinex","SOLUSD",1752593071156,36.03045051,158.49,158.47,0.06]
["bitfinex","SOLUSD",1752593071356,44.17045051,158.48,158.47,0.06]
["bitfinex","SOLUSD",1752593071891,34.14,158.48,158.47,0.06]
["bitfinex","SOLUSD",1752593072062,36.03045051,158.49,158.47,0.06]
["bitfinex","SOLUSD",1752593072263,34.14,158.48,158.47,0.06]
["bitfinex","SOLUSD",1752593072792,15.76789656,158.55,158.47,0.06]
["bitfinex","SOLUSD",1752593072793,34.14,158.51,158.47,10.09045051]
["bitfinex","SOLUSD",1752593072967,34.14,158.51,158.48,10.03045051]
["bitfinex","SOLUSD",1752593073165,34.14,158.51,158.47,0.20216157]
["bitfinex","SOLUSD",1752593073365,34.14,158.51,158.48,10.03045051]
["bitfinex","SOLUSD",1752593073779,10.03045051,158.5,158.47,0.06]
["bitfinex","SOLUSD",1752593073986,44.17045051,158.5,158.47,0.06]
["bitfinex","SOLUSD",1752593074296,10.03045051,158.48,158.47,0.06]
["bitfinex","SOLUSD",1752593075269,10.03045051,158.49,158.47,0.06]
["bitfinex","SOLUSD",1752593075469,10.03045051,158.48,158.47,0.06]
["bitfinex","SOLUSD",1752593075678,44.17045051,158.5,158.47,0.06]
["bitfinex","SOLUSD",1752593075871,10.03045051,158.49,158.47,0.06]
["bitfinex","SOLUSD",1752593076795,0.14216157,158.58,158.48,10.03045051]
["bitfinex","SOLUSD",1752593076980,10.03045051,158.53,158.48,10.03045051]
["bitfinex","SOLUSD",1752593077295,34.1,158.52,158.48,10.03045051]
["bitfinex","SOLUSD",1752593077775,34.1,158.52,158.49,10.03045051]
["bitfinex","SOLUSD",1752593077966,10.03045051,158.56,158.51,10.03045051]
["bitfinex","SOLUSD",1752593078169,34.1,158.55,158.53,10.03045051]
["bitfinex","SOLUSD",1752593078374,10.03045051,158.6,158.54,10.03045051]
["bitfinex","SOLUSD",1752593078582,10.03045051,158.6,158.55,10.03045051]
["bitfinex","SOLUSD",1752593078893,34.1,158.59,158.55,10.03045051]
["bitfinex","SOLUSD",1752593079467,34.1,158.59,158.57,10.03045051]
["bitfinex","SOLUSD",1752593079787,34.08,158.59,158.56,10.03045051]
["bitfinex","SOLUSD",1752593080102,34.08,158.59,158.56,16.33705949]
["bitfinex","SOLUSD",1752593080997,34.08,158.59,158.57,14.26809662]
["bitfinex","SOLUSD",1752593081787,34.08,158.59,158.56,6.30660898]
["bitfinex","SOLUSD",1752593081788,34.08,158.59,158.58,14.26809662]
["bitfinex","SOLUSD",1752593082086,34.07,158.62,158.59,6.30556781]
["bitfinex","SOLUSD",1752593082284,0.03,158.62,158.61,14.26809662]
["bitfinex","SOLUSD",1752593083187,0.03,158.62,158.6,6.62606157]
["bitfinex","SOLUSD",1752593083400,0.03,158.62,158.61,14.26809662]
["bitfinex","SOLUSD",1752593083876,0.03,158.62,158.61,20.57286933]
["bitfinex","SOLUSD",1752593084077,0.03,158.62,158.58,7.86170454]
["bitfinex","SOLUSD",1752593084391,0.03,158.62,158.61,14.26809662]
["bitfinex","SOLUSD",1752593085195,0.03,158.62,158.59,0.14216157]
["bitfinex","SOLUSD",1752593085502,0.03,158.62,158.61,14.26809662]
["bitfinex","SOLUSD",1752593085997,0.03,158.62,158.6,6.30517023]
["bitfinex","SOLUSD",1752593086204,0.03,158.62,158.58,1.5558]
["bitfinex","SOLUSD",1752593086417,33.98,158.61,158.58,1.5558]
["bitfinex","SOLUSD",1752593086874,33.98,158.61,158.57,14.26809662]
["bitfinex","SOLUSD",1752593087076,33.98,158.61,158.58,14.26809662]
["bitfinex","SOLUSD",1752593088082,33.98,158.61,158.58,20.57403226]
["bitfinex","SOLUSD",1752593088307,33.98,158.61,158.57,6.30621913]
["bitfinex","SOLUSD",1752593088505,33.98,158.61,158.58,14.26809662]
["bitfinex","SOLUSD",1752593089607,33.98,158.61,158.57,6.30621913]
["bitfinex","SOLUSD",1752593089810,33.98,158.61,158.58,14.26809662]
["bitfinex","SOLUSD",1752593090705,33.98,158.61,158.57,6.30621913]
["bitfinex","SOLUSD",1752593091011,48.24809662,158.61,158.57,14.26809662]
["bitfinex","SOLUSD",1752593091184,14.26809662,158.59,158.54,15.86319662]
["bitfinex","SOLUSD",1752593091388,48.18809662,158.58,158.54,15.86319662]
["bitfinex","SOLUSD",1752593091594,48.18809662,158.58,158.53,20.57594893]
["bitfinex","SOLUSD",1752593092306,33.92,158.58,158.54,14.26809662]
["bitfinex","SOLUSD",1752593092506,33.92,158.58,158.55,14.26809662]
["bitfinex","SOLUSD",1752593093002,48.18809662,158.58,158.54,14.41025819]
["bitfinex","SOLUSD",1752593093382,33.92,158.58,158.54,14.41025819]
["bitfinex","SOLUSD",1752593093977,33.92,158.58,158.52,12.80297243]
["bitfinex","SOLUSD",1752593094187,14.26809662,158.56,158.52,27.07106905]
["bitfinex","SOLUSD",1752593094408,33.86,158.55,158.52,20.57636905]
["bitfinex","SOLUSD",1752593095492,33.86,158.55,158.52,6.30827243]
["bitfinex","SOLUSD",1752593095711,14.26809662,158.58,158.53,14.26809662]
["bitfinex","SOLUSD",1752593095909,33.84,158.57,158.53,14.26809662]
["bitfinex","SOLUSD",1752593096285,48.10809662,158.57,158.53,6.4498878]
["bitfinex","SOLUSD",1752593097218,14.26809662,158.54,158.5,6.3090549]
["bitfinex","SOLUSD",1752593097399,48.10809662,158.54,158.5,6.3090549]
["bitfinex","SOLUSD",1752593098009,14.26809662,158.53,158.5,6.3090549]
["bitfinex","SOLUSD",1752593098302,48.10809662,158.54,158.5,6.3090549]
["bitfinex","SOLUSD",1752593099818,48.10809662,158.54,158.49,22.17346306]
["bitfinex","SOLUSD",1752593100418,14.26809662,158.51,158.47,6.37003824]
["bitfinex","SOLUSD",1752593100725,14.26809662,158.5,158.47,0.06]
["bitfinex","SOLUSD",1752593100901,48.08809662,158.51,158.47,6.37032708]
["bitfinex","SOLUSD",1752593101096,43.86308649,158.51,158.47,6.37032708]
["bitfinex","SOLUSD",1752593101302,10.04308649,158.49,158.47,0.06]
["bitfinex","SOLUSD",1752593101508,10.04308649,158.5,158.47,0.06]
["bitfinex","SOLUSD",1752593101716,33.82,158.51,158.47,16.413318]
["bitfinex","SOLUSD",1752593101914,43.86308649,158.51,158.47,16.413318]
["bitfinex","SOLUSD",1752593102229,10.04308649,158.49,158.47,0.06]
["bitfinex","SOLUSD",1752593102400,10.04308649,158.48,158.47,0.06]
["bitfinex","SOLUSD",1752593102598,43.84308649,158.48,158.47,0.06]
["bitfinex","SOLUSD",1752593102794,33.8,158.48,158.47,0.06]
["bitfinex","SOLUSD",1752593103003,33.8,158.51,158.47,10.10308649]
["bitfinex","SOLUSD",1752593103201,10.04308649,158.5,158.47,0.06]
["bitfinex","SOLUSD",1752593103408,10.04308649,158.49,158.47,0.06]
["bitfinex","SOLUSD",1752593103816,43.84308649,158.51,158.47,0.06]
["bitfinex","SOLUSD",1752593104214,10.04308649,158.5,158.47,0.06]
["bitfinex","SOLUSD",1752593104527,43.84308649,158.51,158.47,10.10308649]
["bitfinex","SOLUSD",1752593104741,43.84308649,158.51,158.47,0.06]
["bitfinex","SOLUSD",1752593104901,33.76,158.51,158.47,10.10308649]
["bitfinex","SOLUSD",1752593105598,33.76,158.51,158.49,10.04308649]
["bitfinex","SOLUSD",1752593105817,33.76,158.51,158.47,0.20216157]
["bitfinex","SOLUSD",1752593106026,10.04308649,158.5,158.47,0.06]
["bitfinex","SOLUSD",1752593106636,33.76,158.49,158.48,10.04308649]
["bitfinex","SOLUSD",1752593106822,33.76,158.51,158.47,0.20216157]
["bitfinex","SOLUSD",1752593107002,33.76,158.51,158.48,10.04308649]
["bitfinex","SOLUSD",1752593107432,33.76,158.51,158.47,0.20216157]
["bitfinex","SOLUSD",1752593107631,33.76,158.51,158.48,10.04308649]
["bitfinex","SOLUSD",1752593108023,33.76,158.51,158.5,10.04308649]
["bitfinex","SOLUSD",1752593108241,33.72,158.53,158.5,10.04308649]
["bitfinex","SOLUSD",1752593108607,33.72,158.53,158.51,6.30875023]
["bitfinex","SOLUSD",1752593109532,33.72,158.53,158.5,10.04308649]
["bitfinex","SOLUSD",1752593110224,1.5928,158.61,158.52,10.04308649]
["bitfinex","SOLUSD",1752593110428,10.04308649,158.58,158.54,10.04308649]
["bitfinex","SOLUSD",1752593110742,33.7,158.57,158.54,10.04308649]
["bitfinex","SOLUSD",1752593110944,33.7,158.57,158.54,16.35034732]
["bitfinex","SOLUSD",1752593111324,33.7,158.57,158.55,10.04308649]
["bitfinex","SOLUSD",1752593111732,33.7,158.57,158.56,10.04308649]
["bitfinex","SOLUSD",1752593111932,154.23450224,158.62,158.56,10.04308649]
["bitfinex","SOLUSD",1752593111933,0.03,158.62,158.56,10.04308649]
["bitfinex","SOLUSD",1752593112250,33.72,158.6,158.58,10.04308649]
["bitfinex","SOLUSD",1752593112614,33.72,158.6,158.59,10.04308649]
["bitfinex","SOLUSD",1752593112815,33.73,158.62,158.59,10.04308649]
["bitfinex","SOLUSD",1752593113045,33.73,158.62,158.6,10.04308649]
["bitfinex","SOLUSD",1752593113249,33.73,158.62,158.59,10.04308649]
["bitfinex","SOLUSD",1752593114161,33.73,158.62,158.58,6.30596544]
["bitfinex","SOLUSD",1752593114448,33.73,158.62,158.57,6.44851311]
["bitfinex","SOLUSD",1752593114657,33.73,158.62,158.58,10.04308649]
["bitfinex","SOLUSD",1752593114947,33.73,158.62,158.59,10.04308649]
["bitfinex","SOLUSD",1752593115251,33.73,158.62,158.59,16.34851899]
["bitfinex","SOLUSD",1752593115861,33.73,158.62,158.58,6.30582452]
["bitfinex","SOLUSD",1752593116042,33.73,158.62,158.59,10.04308649]
["bitfinex","SOLUSD",1752593116534,33.73,158.62,158.6,10.04308649]
["bitfinex","SOLUSD",1752593116854,33.73,158.62,158.58,6.30582452]
["bitfinex","SOLUSD",1752593117035,33.73,158.62,158.58,10.04308649]
["bitfinex","SOLUSD",1752593117229,33.73,158.62,158.59,10.04308649]
["bitfinex","SOLUSD",1752593117427,33.73,158.62,158.58,10.04308649]
["bitfinex","SOLUSD",1752593117849,33.73,158.62,158.57,6.44848577]
["bitfinex","SOLUSD",1752593118051,33.73,158.62,158.58,10.04308649]
["bitfinex","SOLUSD",1752593118259,33.73,158.62,158.59,10.04308649]
["bitfinex","SOLUSD",1752593118418,33.73,158.62,158.58,10.04308649]
["bitfinex","SOLUSD",1752593118618,43.77308649,158.62,158.57,6.44848577]
["bitfinex","SOLUSD",1752593118921,43.77308649,158.62,158.58,10.04308649]
["bitfinex","SOLUSD",1752593119231,33.73,158.62,158.6,10.04308649]
["bitfinex","SOLUSD",1752593119438,33.73,158.62,158.61,10.04308649]
["bitfinex","SOLUSD",1752593119925,33.73,158.62,158.6,10.04308649]
["bitfinex","SOLUSD",1752593120323,33.73,158.62,158.59,10.18524806]
["bitfinex","SOLUSD",1752593120536,33.73,158.62,158.6,10.04308649]
["bitfinex","SOLUSD",1752593121548,33.73,158.62,158.61,10.04308649]
["bitfinex","SOLUSD",1752593121856,0.03,158.62,158.61,10.18524806]
["bitfinex","SOLUSD",1752593122020,0.03,158.62,158.61,26.96993203]
["bitfinex","SOLUSD",1752593122220,0.03,158.68,158.62,16.92684554]
["bitfinex","SOLUSD",1752593122422,0.03,158.68,158.67,10.04308649]
["bitfinex","SOLUSD",1752593122646,0.03,158.68,158.67,10.18524806]
["bitfinex","SOLUSD",1752593122852,0.03,158.68,158.67,26.96993203]
["bitfinex","SOLUSD",1752593123229,33.18,158.73,158.68,0.14216157]
["bitfinex","SOLUSD",1752593123535,43.22308649,158.73,158.69,10.04308649]
["bitfinex","SOLUSD",1752593123731,0.1,158.77,158.67,48.20052168]
["bitfinex","SOLUSD",1752593123931,33.62,158.76,158.72,10.04308649]
["bitfinex","SOLUSD",1752593124141,33.62,158.76,158.7,10.04308649]
["bitfinex","SOLUSD",1752593124142,10.04308649,158.74,158.7,10.04308649]
["bitfinex","SOLUSD",1752593124348,6.39847506,158.77,158.67,32.3023886]
["bitfinex","SOLUSD",1752593124349,43.66308649,158.73,158.69,10.04308649]
["bitfinex","SOLUSD",1752593124542,33.62,158.72,158.68,10.04308649]
["bitfinex","SOLUSD",1752593124763,33.62,158.72,158.7,10.04308649]
["bitfinex","SOLUSD",1752593125268,33.62,158.72,158.71,10.04308649]
["bitfinex","SOLUSD",1752593125468,33.62,158.72,158.71,10.18524806]
["bitfinex","SOLUSD",1752593125664,0.1,158.77,158.72,0.14216157]
["bitfinex","SOLUSD",1752593125873,10.04308649,158.73,158.69,0.14216157]
["bitfinex","SOLUSD",1752593126076,10.04308649,158.7,158.66,10.04308649]
["bitfinex","SOLUSD",1752593126568,33.6,158.71,158.69,10.04308649]
["bitfinex","SOLUSD",1752593127464,10.04308649,158.75,158.7,10.04308649]
["bitfinex","SOLUSD",1752593127663,33.6,158.74,158.7,10.04308649]
["bitfinex","SOLUSD",1752593127959,43.64308649,158.74,158.7,10.04308649]
["bitfinex","SOLUSD",1752593128167,33.6,158.74,158.7,10.04308649]
["bitfinex","SOLUSD",1752593128334,43.64308649,158.74,158.7,10.04308649]
["bitfinex","SOLUSD",1752593128654,33.6,158.74,158.7,10.04308649]
["bitfinex","SOLUSD",1752593128853,33.6,158.74,158.69,6.30132866]
["bitfinex","SOLUSD",1752593128854,33.6,158.74,158.72,10.04308649]
["bitfinex","SOLUSD",1752593129365,43.64308649,158.74,158.7,10.04308649]
["bitfinex","SOLUSD",1752593130141,43.64308649,158.74,158.68,6.44400646]
["bitfinex","SOLUSD",1752593130142,49.94295685,158.74,158.68,6.44400646]
["bitfinex","SOLUSD",1752593130349,33.6,158.74,158.69,10.18524806]
["bitfinex","SOLUSD",1752593130550,33.6,158.74,158.7,10.04308649]
["bitfinex","SOLUSD",1752593130551,43.64308649,158.74,158.7,10.04308649]
["bitfinex","SOLUSD",1752593130950,43.64308649,158.74,158.69,10.18524806]
["bitfinex","SOLUSD",1752593131268,33.6,158.74,158.71,10.04308649]
["bitfinex","SOLUSD",1752593131444,33.6,158.74,158.69,6.44370442]
["bitfinex","SOLUSD",1752593131640,49.94279484,158.74,158.7,10.04308649]
["bitfinex","SOLUSD",1752593131838,49.94279484,158.74,158.69,16.48673881]
["bitfinex","SOLUSD",1752593132268,43.64308649,158.74,158.7,10.04308649]
["bitfinex","SOLUSD",1752593132842,33.6,158.74,158.69,6.44365232]
["bitfinex","SOLUSD",1752593133049,33.6,158.74,158.7,10.04308649]
["bitfinex","SOLUSD",1752593133448,33.6,158.74,158.7,16.34425796]
["bitfinex","SOLUSD",1752593133862,33.6,158.74,158.72,10.04308649]
["bitfinex","SOLUSD",1752593134045,33.6,158.74,158.71,10.04308649]
["bitfinex","SOLUSD",1752593134370,33.6,158.74,158.71,10.18524806]
["bitfinex","SOLUSD",1752593135078,33.1,158.74,158.7,16.34425796]
["bitfinex","SOLUSD",1752593135650,33.13,158.74,158.7,16.34425796]
["bitfinex","SOLUSD",1752593135851,33.13,158.74,158.7,6.30117147]
["bitfinex","SOLUSD",1752593136072,33.13,158.74,158.7,16.34425796]
["bitfinex","SOLUSD",1752593136380,33.13,158.74,158.71,10.04308649]
["bitfinex","SOLUSD",1752593136878,10.04308649,158.73,158.69,10.10308649]
["bitfinex","SOLUSD",1752593137066,10.04308649,158.71,158.69,0.06]
["bitfinex","SOLUSD",1752593137264,33.13,158.74,158.7,10.04308649]
["bitfinex","SOLUSD",1752593137456,49.47273502,158.74,158.69,0.06]
["bitfinex","SOLUSD",1752593137649,10.04308649,158.72,158.69,0.06]
["bitfinex","SOLUSD",1752593137956,33.54,158.71,158.69,0.06]
["bitfinex","SOLUSD",1752593138960,49.88391614,158.71,158.69,0.06]
["bitfinex","SOLUSD",1752593139145,10.04308649,158.7,158.69,0.06]
["bitfinex","SOLUSD",1752593140560,16.34428371,158.7,158.69,0.06]
["bitfinex","SOLUSD",1752593141389,10.04308649,158.7,158.69,0.06]
["bitfinex","SOLUSD",1752593141551,33.54,158.7,158.69,0.06]
["bitfinex","SOLUSD",1752593141746,10.07308649,158.74,158.69,10.10308649]
["bitfinex","SOLUSD",1752593141948,43.58308649,158.73,158.69,0.06]
["bitfinex","SOLUSD",1752593143173,43.58308649,158.73,158.69,6.3615943]
["bitfinex","SOLUSD",1752593143380,43.58308649,158.73,158.69,10.10308649]
["bitfinex","SOLUSD",1752593143558,43.58308649,158.73,158.69,0.06]
["bitfinex","SOLUSD",1752593144281,33.54,158.73,158.7,10.04308649]
["bitfinex","SOLUSD",1752593144459,33.57,158.74,158.71,10.04308649]
["bitfinex","SOLUSD",1752593144967,33.57,158.74,158.7,10.04308649]
["bitfinex","SOLUSD",1752593145574,33.57,158.74,158.7,16.34425771]
["bitfinex","SOLUSD",1752593145954,33.57,158.74,158.7,6.30117122]
["bitfinex","SOLUSD",1752593146286,33.57,158.74,158.7,16.34425771]
["bitfinex","SOLUSD",1752593146469,33.57,158.74,158.72,10.04308649]
["bitfinex","SOLUSD",1752593146689,33.57,158.74,158.71,10.18524806]
["bitfinex","SOLUSD",1752593147601,49.91270274,158.74,158.7,0.14216157]
["bitfinex","SOLUSD",1752593147895,49.91270274,158.74,158.69,0.06]
["bitfinex","SOLUSD",1752593148207,10.04308649,158.71,158.69,0.06]
["bitfinex","SOLUSD",1752593148376,33.54,158.71,158.69,0.06]
["bitfinex","SOLUSD",1752593149093,33.54,158.71,158.69,6.36158323]
["bitfinex","SOLUSD",1752593149487,43.58308649,158.71,158.69,0.06]
["bitfinex","SOLUSD",1752593149800,33.54,158.71,158.69,0.06]
["bitfinex","SOLUSD",1752593151486,10.04308649,158.7,158.69,0.06]
["bitfinex","SOLUSD",1752593151802,43.58308649,158.71,158.69,0.06]
["bitfinex","SOLUSD",1752593152107,49.88396364,158.71,158.69,0.06]
["bitfinex","SOLUSD",1752593152976,16.34428371,158.7,158.69,0.06]
["bitfinex","SOLUSD",1752593153176,10.04308649,158.7,158.69,0.06]
["bitfinex","SOLUSD",1752593153404,16.34428371,158.7,158.69,0.06]
["bitfinex","SOLUSD",1752593154601,26.3873702,158.7,158.69,0.06]
["bitfinex","SOLUSD",1752593154988,69.17205417,158.7,158.69,1e-08]
["bitfinex","SOLUSD",1752593155497,69.17205417,158.7,158.62,0.06]
["bitfinex","SOLUSD",1752593155498,26.0,158.66,158.62,0.06]
["bitfinex","SOLUSD",1752593155807,33.54,158.65,158.62,0.06]
["bitfinex","SOLUSD",1752593155978,10.04308649,158.63,158.62,0.06]
["bitfinex","SOLUSD",1752593156177,43.58308649,158.63,158.62,0.06]
["bitfinex","SOLUSD",1752593157105,25.79607955,158.7,158.62,0.06]
["bitfinex","SOLUSD",1752593157303,10.04308649,158.66,158.62,0.06]
["bitfinex","SOLUSD",1752593157512,33.54,158.65,158.62,0.06]
["bitfinex","SOLUSD",1752593157710,43.58308649,158.65,158.62,0.06]
["bitfinex","SOLUSD",1752593158103,33.54,158.66,158.63,0.14216157]
["bitfinex","SOLUSD",1752593158406,10.04308649,158.64,158.62,0.06]
["bitfinex","SOLUSD",1752593158607,43.58308649,158.63,158.62,0.06]
["bitfinex","SOLUSD",1752593159511,49.88706429,158.63,158.62,0.06]
["bitfinex","SOLUSD",1752593161207,6.30199142,158.68,158.62,0.06]
["bitfinex","SOLUSD",1752593161414,10.04308649,158.65,158.62,0.06]
["bitfinex","SOLUSD",1752593161707,33.54,158.64,158.62,0.06]
["bitfinex","SOLUSD",1752593162612,10.04308649,158.63,158.62,0.06]
["bitfinex","SOLUSD",1752593163289,16.34706429,158.63,158.62,0.06]
["bitfinex","SOLUSD",1752593163684,43.58308649,158.63,158.62,0.06]
["bitfinex","SOLUSD",1752593163880,33.54,158.63,158.62,0.06]
["bitfinex","SOLUSD",1752593165116,33.54,158.64,158.62,0.06]
["bitfinex","SOLUSD",1752593165448,33.54,158.64,158.62,0.20216157]
["bitfinex","SOLUSD",1752593166217,33.54,158.64,158.62,10.24524806]
["bitfinex","SOLUSD",1752593166689,10.04308649,158.69,158.64,0.14216157]
["bitfinex","SOLUSD",1752593166881,33.54,158.68,158.66,10.04308649]
["bitfinex","SOLUSD",1752593167218,43.58308649,158.67,158.64,6.44564679]
["bitfinex","SOLUSD",1752593167409,43.08308649,158.67,158.64,6.44564679]
["bitfinex","SOLUSD",1752593167593,33.54,158.67,158.64,16.48873328]
["bitfinex","SOLUSD",1752593167799,33.54,158.67,158.65,10.04308649]
["bitfinex","SOLUSD",1752593168110,33.54,158.67,158.64,16.34657171]
["bitfinex","SOLUSD",1752593168298,33.54,158.67,158.65,10.18524806]
["bitfinex","SOLUSD",1752593168726,33.54,158.69,158.66,10.04308649]
["bitfinex","SOLUSD",1752593168890,33.54,158.69,158.65,10.18524806]
["bitfinex","SOLUSD",1752593169204,33.54,158.69,158.66,10.04308649]
["bitfinex","SOLUSD",1752593169408,33.54,158.69,158.66,16.34550984]
["bitfinex","SOLUSD",1752593169591,33.54,158.69,158.66,6.30242335]
["bitfinex","SOLUSD",1752593169786,33.54,158.69,158.66,16.34550984]
["bitfinex","SOLUSD",1752593170195,33.54,158.69,158.66,6.30242335]
["bitfinex","SOLUSD",1752593170390,10.04308649,158.68,158.62,15.82078506]
["bitfinex","SOLUSD",1752593170594,43.58308649,158.67,158.63,16.34706429]
["bitfinex","SOLUSD",1752593171011,10.04308649,158.66,158.62,6.50638843]
["bitfinex","SOLUSD",1752593171207,33.54,158.65,158.62,0.20216157]
["bitfinex","SOLUSD",1752593171413,33.54,158.65,158.62,6.50648519]
["bitfinex","SOLUSD",1752593171792,43.58308649,158.65,158.62,0.06]
["bitfinex","SOLUSD",1752593171993,10.04308649,158.63,158.62,0.06]
["bitfinex","SOLUSD",1752593172191,43.58308649,158.63,158.62,0.06]
["bitfinex","SOLUSD",1752593172633,33.54,158.63,158.62,0.06]
["bitfinex","SOLUSD",1752593173920,43.58308649,158.63,158.62,0.06]
["bitfinex","SOLUSD",1752593174422,33.54,158.63,158.62,0.06]
["bitfinex","SOLUSD",1752593174598,10.04308649,158.64,158.62,0.06]
["bitfinex","SOLUSD",1752593174920,33.54,158.63,158.62,0.06]
["bitfinex","SOLUSD",1752593175826,33.54,158.65,158.62,10.10308649]
["bitfinex","SOLUSD",1752593175990,43.58308649,158.65,158.62,0.06]
["bitfinex","SOLUSD",1752593176797,33.54,158.65,158.62,0.06]
["bitfinex","SOLUSD",1752593177297,43.58308649,158.65,158.62,0.06]
["bitfinex","SOLUSD",1752593180807,10.04308649,158.64,158.62,0.06]
["bitfinex","SOLUSD",1752593181007,43.58308649,158.65,158.62,0.06]
["bitfinex","SOLUSD",1752593181603,33.54,158.65,158.62,0.06]
["bitfinex","SOLUSD",1752593181803,33.54,158.65,158.62,10.10308649]
["bitfinex","SOLUSD",1752593182733,33.54,158.65,158.62,16.40727771]
["bitfinex","SOLUSD",1752593183033,33.54,158.65,158.63,0.14216157]
["bitfinex","SOLUSD",1752593183333,33.54,158.65,158.63,10.18524806]
["bitfinex","SOLUSD",1752593184223,0.03,158.67,158.64,10.04308649]
["bitfinex","SOLUSD",1752593184224,33.57,158.67,158.64,10.04308649]
["bitfinex","SOLUSD",1752593184424,33.57,158.67,158.65,10.04308649]
["bitfinex","SOLUSD",1752593184726,33.57,158.67,158.64,6.4455784]
["bitfinex","SOLUSD",1752593185030,33.57,158.67,158.63,0.14216157]
["bitfinex","SOLUSD",1752593185031,43.61308649,158.67,158.63,0.14216157]
["bitfinex","SOLUSD",1752593185244,43.61308649,158.67,158.63,10.18524806]
["bitfinex","SOLUSD",1752593185550,49.91552498,158.67,158.63,0.14216157]
["bitfinex","SOLUSD",1752593185735,10.04308649,158.66,158.63,0.14216157]
["bitfinex","SOLUSD",1752593186151,43.58308649,158.65,158.62,0.06]
["bitfinex","SOLUSD",1752593186328,10.04308649,158.63,158.62,0.06]
["bitfinex","SOLUSD",1752593186527,43.58308649,158.63,158.62,0.06]
["bitfinex","SOLUSD",1752593187249,33.54,158.63,158.62,0.06]
["bitfinex","SOLUSD",1752593187634,10.04308649,158.65,158.62,0.06]
["bitfinex","SOLUSD",1752593187837,33.54,158.64,158.62,10.10308649]
["bitfinex","SOLUSD",1752593188149,10.07308649,158.67,158.62,10.10308649]
["bitfinex","SOLUSD",1752593188454,33.54,158.65,158.62,10.10308649]
["bitfinex","SOLUSD",1752593189022,33.54,158.65,158.62,16.40731619]
["bitfinex","SOLUSD",1752593189663,33.54,158.65,158.63,10.18524806]
["bitfinex","SOLUSD",1752593189956,33.54,158.65,158.64,0.14216157]
["bitfinex","SOLUSD",1752593191547,33.54,158.65,158.63,6.30367131]
["bitfinex","SOLUSD",1752593191548,33.54,158.65,158.63,0.14216157]
["bitfinex","SOLUSD",1752593191956,43.58308649,158.65,158.62,0.06]
["bitfinex","SOLUSD",1752593192134,10.04308649,158.64,158.62,0.06]
["bitfinex","SOLUSD",1752593192531,43.58308649,158.65,158.62,0.06]
["bitfinex","SOLUSD",1752593193350,0.03,158.67,158.63,10.04308649]
["bitfinex","SOLUSD",1752593193541,0.03,158.67,158.65,10.04308649]
["bitfinex","SOLUSD",1752593193542,33.57,158.67,158.65,10.04308649]
["bitfinex","SOLUSD",1752593193740,33.57,158.67,158.63,0.14216157]
["bitfinex","SOLUSD",1752593193959,33.57,158.67,158.65,10.04308649]
["bitfinex","SOLUSD",1752593195878,33.57,158.67,158.66,16.48803389]
["bitfinex","SOLUSD",1752593196041,0.03,158.67,158.66,16.48803389]
["bitfinex","SOLUSD",1752593197057,0.03,158.67,158.66,34.85001786]
["bitfinex","SOLUSD",1752593200838,0.03,158.67,158.66,24.80693137]
["bitfinex","SOLUSD",1752593201038,0.03,158.67,158.66,34.85001786]
["bitfinex","SOLUSD",1752593202257,0.03,158.67,158.66,16.48803389]
["bitfinex","SOLUSD",1752593202939,0.03,158.67,158.66,12.45530256]
["bitfinex","SOLUSD",1752593203261,0.03,158.67,158.63,0.69039778]
["bitfinex","SOLUSD",1752593203438,33.55,158.67,158.63,0.06]
["bitfinex","SOLUSD",1752593203638,6.01035516,158.65,158.63,0.20216157]
["bitfinex","SOLUSD",1752593203862,6.01035516,158.65,158.63,6.36391193]
["bitfinex","SOLUSD",1752593204052,6.01035516,158.65,158.63,0.06]
["bitfinex","SOLUSD",1752593204360,6.01035516,158.64,158.63,0.06]
["bitfinex","SOLUSD",1752593204756,12.02071032,158.64,158.63,0.06]
["bitfinex","SOLUSD",1752593205065,16.33464448,158.64,158.63,0.06]
["bitfinex","SOLUSD",1752593205252,50.07814448,158.64,158.63,0.06]
["bitfinex","SOLUSD",1752593206542,36.03106405,158.64,158.63,0.06]
["bitfinex","SOLUSD",1752593206841,43.55106405,158.64,158.63,0.06]
["bitfinex","SOLUSD",1752593207035,33.52,158.64,158.63,0.06]
["bitfinex","SOLUSD",1752593207456,43.55106405,158.64,158.63,0.06]
["bitfinex","SOLUSD",1752593209153,33.52,158.64,158.63,0.06]
["bitfinex","SOLUSD",1752593209546,10.03106405,158.66,158.63,0.06]
["bitfinex","SOLUSD",1752593209547,43.55106405,158.66,158.63,0.06]
["bitfinex","SOLUSD",1752593210162,33.52,158.66,158.63,0.06]
["bitfinex","SOLUSD",1752593210370,33.52,158.66,158.64,0.14216157]
["bitfinex","SOLUSD",1752593210551,33.52,158.66,158.63,10.23322562]
["bitfinex","SOLUSD",1752593210868,33.52,158.66,158.64,6.30344255]
["bitfinex","SOLUSD",1752593211255,33.52,158.66,158.64,16.3345066]
["bitfinex","SOLUSD",1752593211666,0.03,158.67,158.65,10.17322562]
["bitfinex","SOLUSD",1752593211855,0.03,158.67,158.66,10.17322562]
["bitfinex","SOLUSD",1752593212568,0.03,158.67,158.66,16.47601145]
["bitfinex","SOLUSD",1752593215570,0.03,158.67,158.66,33.26069542]
["bitfinex","SOLUSD",1752593216165,0.03,158.67,158.66,16.47601145]
["bitfinex","SOLUSD",1752593216350,0.03,158.67,158.66,33.26069542]
["bitfinex","SOLUSD",1752593217997,0.03,158.67,158.66,23.22963137]
["bitfinex","SOLUSD",1752593218152,0.03,158.67,158.66,33.26069542]
["bitfinex","SOLUSD",1752593221091,33.52,158.71,158.67,16.92684554]
["bitfinex","SOLUSD",1752593221250,33.52,158.71,158.7,0.14216157]
["bitfinex","SOLUSD",1752593222072,43.56106405,158.74,158.7,0.14216157]
["bitfinex","SOLUSD",1752593222476,10.03106405,158.73,158.7,0.14216157]
["bitfinex","SOLUSD",1752593223076,43.56106405,158.74,158.7,0.14216157]
["bitfinex","SOLUSD",1752593223390,33.53,158.74,158.7,6.44300189]
["bitfinex","SOLUSD",1752593223570,43.56106405,158.74,158.7,6.44300189]
["bitfinex","SOLUSD",1752593224515,10.03106405,158.71,158.68,0.14216157]
["bitfinex","SOLUSD",1752593224663,10.03106405,158.71,158.67,0.14216157]
["bitfinex","SOLUSD",1752593225008,6.01124925,158.69,158.67,0.14216157]
["bitfinex","SOLUSD",1752593225173,33.5,158.7,158.65,12.31443235]
["bitfinex","SOLUSD",1752593225515,39.51124925,158.7,158.65,12.31443235]
["bitfinex","SOLUSD",1752593225862,0.03,158.71,158.68,0.14216157]
["bitfinex","SOLUSD",1752593226166,33.53,158.71,158.68,6.15341082]
["bitfinex","SOLUSD",1752593226367,39.54124925,158.71,158.68,0.14216157]
["bitfinex","SOLUSD",1752593226566,6.01124925,158.7,158.68,0.14216157]
["bitfinex","SOLUSD",1752593226790,39.54124925,158.71,158.68,0.14216157]
["bitfinex","SOLUSD",1752593226998,33.53,158.71,158.68,10.15697598]
["bitfinex","SOLUSD",1752593227167,33.53,158.71,158.7,6.30119722]
["bitfinex","SOLUSD",1752593227372,33.53,158.71,158.68,0.14216157]
["bitfinex","SOLUSD",1752593227373,33.53,158.71,158.68,10.15697598]
["bitfinex","SOLUSD",1752593228291,33.53,158.71,158.68,6.44401161]
["bitfinex","SOLUSD",1752593228491,33.53,158.71,158.68,16.45882602]
["bitfinex","SOLUSD",1752593229108,43.54481441,158.71,158.66,6.30274386]
["bitfinex","SOLUSD",1752593229313,33.53,158.71,158.66,0.14216157]
["bitfinex","SOLUSD",1752593229497,10.01481441,158.7,158.65,10.15697598]
["bitfinex","SOLUSD",1752593229813,33.53,158.71,158.67,10.01481441]
["bitfinex","SOLUSD",1752593230109,0.03,158.71,158.68,0.14216157]
["bitfinex","SOLUSD",1752593230297,33.53,158.71,158.68,10.15697598]
["bitfinex","SOLUSD",1752593230797,33.53,158.71,158.68,0.14216157]
["bitfinex","SOLUSD",1752593231004,0.03,158.71,158.7,10.15697598]
["bitfinex","SOLUSD",1752593231171,0.03,158.71,158.7,16.4581732]
["bitfinex","SOLUSD",1752593232285,0.03,158.71,158.69,0.14216157]
["bitfinex","SOLUSD",1752593232994,0.03,158.71,158.69,10.15697598]
["bitfinex","SOLUSD",1752593233495,0.03,158.71,158.7,6.44335879]
["bitfinex","SOLUSD",1752593235078,0.03,158.71,158.7,16.4581732]
["bitfinex","SOLUSD",1752593236498,0.03,158.71,158.7,33.24285717]
["bitfinex","SOLUSD",1752593239903,0.03,158.74,158.71,0.14216157]
["bitfinex","SOLUSD",1752593240110,0.03,158.74,158.73,10.15697598]
["bitfinex","SOLUSD",1752593240322,0.1,158.77,158.74,16.92684554]
["bitfinex","SOLUSD",1752593240568,0.1,158.77,158.76,10.01481441]
["bitfinex","SOLUSD",1752593240823,0.1,158.77,158.75,0.62992125]
["bitfinex","SOLUSD",1752593240824,0.1,158.77,158.74,0.14216157]
["bitfinex","SOLUSD",1752593241020,10.01481441,158.76,158.74,0.14216157]
["bitfinex","SOLUSD",1752593241221,10.01481441,158.75,158.7,42.31601163]
["bitfinex","SOLUSD",1752593241396,10.01481441,158.72,158.68,6.30199142]
["bitfinex","SOLUSD",1752593242022,6.29945633,158.75,158.68,16.31680583]
["bitfinex","SOLUSD",1752593242322,10.01481441,158.73,158.69,0.14216157]
["bitfinex","SOLUSD",1752593242521,10.01481441,158.73,158.68,16.31680583]
["bitfinex","SOLUSD",1752593242823,6.29945633,158.75,158.68,16.31680583]
["bitfinex","SOLUSD",1752593243011,10.01481441,158.73,158.7,6.30119722]
["bitfinex","SOLUSD",1752593243508,32.5947,158.77,158.72,10.01481441]
["bitfinex","SOLUSD",1752593243509,0.1,158.77,158.72,10.01481441]
["bitfinex","SOLUSD",1752593243718,33.46,158.76,158.74,0.14216157]
["bitfinex","SOLUSD",1752593244024,43.47481441,158.76,158.74,0.14216157]
["bitfinex","SOLUSD",1752593244737,10.01481441,158.75,158.71,0.14216157]
["bitfinex","SOLUSD",1752593244907,33.46,158.76,158.71,0.14216157]
["bitfinex","SOLUSD",1752593245108,10.01481441,158.75,158.72,6.30040322]
["bitfinex","SOLUSD",1752593245326,10.01481441,158.74,158.71,0.14216157]
["bitfinex","SOLUSD",1752593245715,10.01481441,158.74,158.71,6.44287486]
["bitfinex","SOLUSD",1752593245914,10.01481441,158.74,158.72,0.14216157]
["bitfinex","SOLUSD",1752593246208,33.46,158.76,158.72,0.14216157]
["bitfinex","SOLUSD",1752593246519,10.01481441,158.74,158.72,0.14216157]
["bitfinex","SOLUSD",1752593247107,10.01481441,158.74,158.72,6.44245705]
["bitfinex","SOLUSD",1752593247835,10.01481441,158.75,158.72,6.44245705]
["bitfinex","SOLUSD",1752593248920,43.47481441,158.76,158.72,16.45727146]
["bitfinex","SOLUSD",1752593249123,39.46587283,158.76,158.72,12.44832988]
["bitfinex","SOLUSD",1752593249327,39.46587283,158.76,158.72,6.44245705]
["bitfinex","SOLUSD",1752593249723,39.46587283,158.76,158.72,12.44832988]
["bitfinex","SOLUSD",1752593249933,33.46,158.76,158.74,0.14216157]
["bitfinex","SOLUSD",1752593251549,33.46,158.76,158.74,6.44148578]
["bitfinex","SOLUSD",1752593252249,6.00587283,158.75,158.71,26.0]
["bitfinex","SOLUSD",1752593252418,6.00587283,158.73,158.72,0.14216157]
["bitfinex","SOLUSD",1752593252622,6.00587283,158.73,158.7,6.30089968]
["bitfinex","SOLUSD",1752593252813,39.75883741,158.76,158.71,0.14216157]
["bitfinex","SOLUSD",1752593253015,6.00587283,158.72,158.69,6.30133501]
["bitfinex","SOLUSD",1752593253517,39.46587283,158.73,158.7,0.14216157]
["bitfinex","SOLUSD",1752593254154,6.00587283,158.72,158.7,0.14216157]
["bitfinex","SOLUSD",1752593254936,33.46,158.73,158.7,0.14216157]
["bitfinex","SOLUSD",1752593255154,6.00587283,158.74,158.7,6.1480344]
["bitfinex","SOLUSD",1752593255326,33.44,158.75,158.72,0.14216157]
["bitfinex","SOLUSD",1752593255523,33.44,158.75,158.74,0.14216157]
["bitfinex","SOLUSD",1752593255728,6.10587283,158.77,158.74,0.14216157]
["bitfinex","SOLUSD",1752593256556,6.10587283,158.77,158.74,6.44168834]
["bitfinex","SOLUSD",1752593256916,10.10919898,158.77,158.74,6.44168834]
["bitfinex","SOLUSD",1752593258529,0.1,158.77,158.74,6.44168834]
["bitfinex","SOLUSD",1752593258843,0.1,158.77,158.74,16.45088732]
["bitfinex","SOLUSD",1752593259144,0.1,158.77,158.76,0.14216157]
["bitfinex","SOLUSD",1752593259946,0.1,158.77,158.76,10.15136055]
["bitfinex","SOLUSD",1752593260121,0.1,158.77,158.76,0.14216157]
["bitfinex","SOLUSD",1752593260730,0.1,158.77,158.76,6.44097739]
["bitfinex","SOLUSD",1752593260937,0.1,158.77,158.76,6.29881582]
["bitfinex","SOLUSD",1752593261132,0.1,158.77,158.76,6.44097739]
["bitfinex","SOLUSD",1752593262163,0.1,158.77,158.76,0.14216157]
["bitfinex","SOLUSD",1752593262663,0.1,158.77,158.76,6.44097739]
["bitfinex","SOLUSD",1752593262830,0.1,158.77,158.76,0.14216157]
["bitfinex","SOLUSD",1752593263151,10.10919898,158.77,158.75,6.29910141]
["bitfinex","SOLUSD",1752593263524,0.1,158.77,158.75,6.29910141]
["bitfinex","SOLUSD",1752593264243,0.1,158.77,158.74,6.44160911]
["bitfinex","SOLUSD",1752593264450,10.10919898,158.77,158.74,6.44160911]
["bitfinex","SOLUSD",1752593264825,10.10919898,158.77,158.74,0.14216157]
["bitfinex","SOLUSD",1752593265442,0.1,158.77,158.74,6.44175955]
["bitfinex","SOLUSD",1752593265647,10.10919898,158.77,158.74,6.44175955]
["bitfinex","SOLUSD",1752593265848,0.1,158.77,158.74,6.44175955]
["bitfinex","SOLUSD",1752593267145,0.1,158.77,158.76,0.14216157]
["bitfinex","SOLUSD",1752593267956,0.1,158.77,158.76,10.15136055]
["bitfinex","SOLUSD",1752593268148,0.1,158.77,158.76,0.14216157]
["bitfinex","SOLUSD",1752593268834,0.1,158.77,158.76,16.45017637]
["bitfinex","SOLUSD",1752593271057,0.1,158.77,158.76,0.14216157]
["bitfinex","SOLUSD",1752593272479,0.1,158.77,158.75,0.14216157]
["bitfinex","SOLUSD",1752593272833,10.10919898,158.77,158.74,0.06]
["bitfinex","SOLUSD",1752593273053,10.00919898,158.76,158.74,0.06]
["bitfinex","SOLUSD",1752593273262,10.00919898,158.75,158.74,0.06]
["bitfinex","SOLUSD",1752593273847,10.00919898,158.76,158.74,0.06]
["bitfinex","SOLUSD",1752593274242,0.1,158.77,158.74,0.20216157]
["bitfinex","SOLUSD",1752593274443,33.52,158.77,158.74,10.21136055]
["bitfinex","SOLUSD",1752593275153,43.52919898,158.77,158.74,0.20216157]
["bitfinex","SOLUSD",1752593276142,0.1,158.77,158.75,0.14216157]
["bitfinex","SOLUSD",1752593277260,10.10919898,158.77,158.75,0.14216157]
["bitfinex","SOLUSD",1752593277568,0.1,158.77,158.75,0.14216157]
["bitfinex","SOLUSD",1752593278875,0.1,158.77,158.75,6.44123564]
["bitfinex","SOLUSD",1752593279052,0.1,158.77,158.74,0.20216157]
["bitfinex","SOLUSD",1752593279373,0.1,158.77,158.74,12.50616623]
["bitfinex","SOLUSD",1752593282248,0.1,158.77,158.74,0.20216157]
["bitfinex","SOLUSD",1752593282977,0.1,158.77,158.74,0.06]
["bitfinex","SOLUSD",1752593283172,0.1,158.77,158.75,6.14669552]
["bitfinex","SOLUSD",1752593283979,0.1,158.77,158.75,0.14216157]
["bitfinex","SOLUSD",1752593284474,0.1,158.77,158.74,0.06]
["bitfinex","SOLUSD",1752593284475,6.00453395,158.76,158.74,0.06]
["bitfinex","SOLUSD",1752593284661,6.00453395,158.75,158.74,0.06]
["bitfinex","SOLUSD",1752593286461,39.38453395,158.75,158.74,0.06]
["bitfinex","SOLUSD",1752593288553,45.68374654,158.75,158.74,0.06]
["bitfinex","SOLUSD",1752593289964,39.38453395,158.75,158.74,0.06]
["bitfinex","SOLUSD",1752593290976,45.68374654,158.75,158.74,0.06]
["bitfinex","SOLUSD",1752593291874,6.10453395,158.77,158.74,0.06]
["bitfinex","SOLUSD",1752593292060,0.1,158.77,158.74,0.20216157]
["bitfinex","SOLUSD",1752593292257,33.48,158.77,158.74,0.20216157]
["bitfinex","SOLUSD",1752593292769,39.48453395,158.77,158.74,0.20216157]
["bitfinex","SOLUSD",1752593293147,6.00453395,158.76,158.74,0.06]
["bitfinex","SOLUSD",1752593293352,39.38453395,158.75,158.74,0.06]
["bitfinex","SOLUSD",1752593294475,39.38453395,158.75,158.67,0.06]
["bitfinex","SOLUSD",1752593294662,22.04863298,158.74,158.67,0.06]
["bitfinex","SOLUSD",1752593294861,6.00453395,158.68,158.67,0.06]
["bitfinex","SOLUSD",1752593295060,39.38453395,158.69,158.67,0.06]
["bitfinex","SOLUSD",1752593295854,33.38,158.71,158.68,0.14216157]
["bitfinex","SOLUSD",1752593296367,39.38453395,158.71,158.68,0.14216157]
["bitfinex","SOLUSD",1752593297075,33.38,158.71,158.68,6.44411111]
["bitfinex","SOLUSD",1752593297592,39.38453395,158.71,158.68,6.44411111]
["bitfinex","SOLUSD",1752593298073,39.38453395,158.71,158.67,0.20216157]
["bitfinex","SOLUSD",1752593298074,6.00453395,158.69,158.67,0.20216157]
["bitfinex","SOLUSD",1752593298382,39.38453395,158.71,158.67,6.50452183]
["bitfinex","SOLUSD",1752593298587,39.38453395,158.71,158.67,0.20216157]
["bitfinex","SOLUSD",1752593298978,6.00453395,158.7,158.67,6.50447522]
["bitfinex","SOLUSD",1752593299181,39.38453395,158.71,158.67,12.50900917]
["bitfinex","SOLUSD",1752593299366,33.38,158.71,158.67,12.50900917]
["bitfinex","SOLUSD",1752593299566,39.38453395,158.71,158.67,12.50900917]
["bitfinex","SOLUSD",1752593299767,6.00453395,158.7,158.67,6.50447522]
["bitfinex","SOLUSD",1752593300783,6.00453395,158.7,158.67,0.20216157]
["bitfinex","SOLUSD",1752593302591,6.00453395,158.69,158.67,0.20216157]
["bitfinex","SOLUSD",1752593302794,39.36453395,158.69,158.67,0.06]
["bitfinex","SOLUSD",1752593303289,6.00453395,158.68,158.67,0.06]
["bitfinex","SOLUSD",1752593305287,12.30652537,158.68,158.67,0.06]
["bitfinex","SOLUSD",1752593306367,6.00453395,158.68,158.67,0.06]
["bitfinex","SOLUSD",1752593306974,39.36453395,158.69,158.67,0.06]
["bitfinex","SOLUSD",1752593307670,6.00453395,158.68,158.67,0.06]
["bitfinex","SOLUSD",1752593310401,15.74989352,158.74,158.67,0.06]
["bitfinex","SOLUSD",1752593310700,39.6600063,158.73,158.67,0.20216157]
["bitfinex","SOLUSD",1752593310902,6.00453395,158.71,158.67,0.20216157]
["bitfinex","SOLUSD",1752593311105,33.36,158.7,158.67,0.20216157]
["bitfinex","SOLUSD",1752593311408,33.36,158.7,158.67,12.50895613]
["bitfinex","SOLUSD",1752593311692,33.36,158.7,158.67,6.50442218]
["bitfinex","SOLUSD",1752593311992,6.00453395,158.73,158.69,0.14216157]
["bitfinex","SOLUSD",1752593312176,33.34,158.72,158.69,0.14216157]
["bitfinex","SOLUSD",1752593312797,33.34,158.72,158.69,6.44345039]
["bitfinex","SOLUSD",1752593313308,33.34,158.72,158.68,0.14216157]
["bitfinex","SOLUSD",1752593313476,6.00453395,158.71,158.68,0.14216157]
["bitfinex","SOLUSD",1752593314370,6.00453395,158.7,158.67,6.36231708]
["bitfinex","SOLUSD",1752593314580,33.34,158.69,158.67,6.36233005]
["bitfinex","SOLUSD",1752593315875,33.34,158.69,158.67,0.06]
["bitfinex","SOLUSD",1752593316169,6.00453395,158.68,158.67,0.06]
["bitfinex","SOLUSD",1752593317893,12.30652537,158.68,158.67,0.06]
["bitfinex","SOLUSD",1752593318097,39.34453395,158.68,158.67,0.06]
["bitfinex","SOLUSD",1752593318272,6.00453395,158.68,158.67,0.06]
["bitfinex","SOLUSD",1752593318584,33.34,158.68,158.67,0.06]
["bitfinex","SOLUSD",1752593321589,6.00453395,158.69,158.67,0.06]
["bitfinex","SOLUSD",1752593321779,33.32,158.68,158.67,0.06]
["bitfinex","SOLUSD",1752593321985,39.32453395,158.68,158.67,0.06]
["bitfinex","SOLUSD",1752593322201,33.32,158.68,158.67,0.06]
["bitfinex","SOLUSD",1752593324084,33.32,158.68,158.67,6.50455017]
["bitfinex","SOLUSD",1752593324904,33.32,158.68,158.67,0.06]
["bitfinex","SOLUSD",1752593325779,33.32,158.7,158.67,6.20669552]
["bitfinex","SOLUSD",1752593326107,33.32,158.7,158.69,6.3015943]
["bitfinex","SOLUSD",1752593326677,33.32,158.7,158.69,12.30612825]
["bitfinex","SOLUSD",1752593327002,33.32,158.7,158.69,6.3015943]
["bitfinex","SOLUSD",1752593328104,33.32,158.7,158.68,12.30652537]
["bitfinex","SOLUSD",1752593328804,6.00453395,158.69,158.67,0.06]
["bitfinex","SOLUSD",1752593328999,33.32,158.68,158.67,0.06]
["bitfinex","SOLUSD",1752593329673,33.32,158.68,158.67,6.3623886]
["bitfinex","SOLUSD",1752593330307,33.32,158.68,158.67,0.06]
["bitfinex","SOLUSD",1752593330979,39.32453395,158.68,158.67,0.06]
["bitfinex","SOLUSD",1752593331395,33.32,158.68,158.67,0.06]
["bitfinex","SOLUSD",1752593331591,45.62652537,158.68,158.67,0.06]
["bitfinex","SOLUSD",1752593336195,39.30453395,158.68,158.67,0.06]
["bitfinex","SOLUSD",1752593336391,147.9,158.7,158.67,0.06]
["bitfinex","SOLUSD",1752593336602,33.3,158.69,158.67,0.06]
["bitfinex","SOLUSD",1752593336798,39.30453395,158.69,158.67,0.06]
["bitfinex","SOLUSD",1752593337096,33.3,158.68,158.67,0.06]
["bitfinex","SOLUSD",1752593337507,39.30453395,158.68,158.67,0.06]
["bitfinex","SOLUSD",1752593338917,45.60652537,158.68,158.67,0.06]
["bitfinex","SOLUSD",1752593339095,39.30453395,158.68,158.67,0.06]
["bitfinex","SOLUSD",1752593340118,147.9,158.7,158.67,0.06]
["bitfinex","SOLUSD",1752593340311,6.00453395,158.7,158.67,0.06]
["bitfinex","SOLUSD",1752593340504,33.28,158.69,158.67,0.06]
["bitfinex","SOLUSD",1752593340803,33.28,158.69,158.67,12.36692255]
["bitfinex","SOLUSD",1752593341010,33.28,158.69,158.67,6.3623886]
["bitfinex","SOLUSD",1752593341520,33.28,158.7,158.67,6.3623886]
["bitfinex","SOLUSD",1752593342313,39.28453395,158.7,158.67,6.3623886]
["bitfinex","SOLUSD",1752593342707,33.28,158.7,158.67,0.20216157]
["bitfinex","SOLUSD",1752593342897,33.28,158.7,158.67,6.20669552]
["bitfinex","SOLUSD",1752593343819,0.03,158.74,158.7,0.14216157]
["bitfinex","SOLUSD",1752593343994,33.31,158.74,158.7,6.14669552]
["bitfinex","SOLUSD",1752593344196,6.00453395,158.73,158.68,1.56]
["bitfinex","SOLUSD",1752593344395,39.28453395,158.72,158.69,0.14216157]
["bitfinex","SOLUSD",1752593344603,6.00453395,158.71,158.67,0.06]
["bitfinex","SOLUSD",1752593344823,6.00453395,158.71,158.67,6.50436476]
["bitfinex","SOLUSD",1752593345199,33.28,158.7,158.67,6.50436476]
["bitfinex","SOLUSD",1752593345808,39.28453395,158.7,158.67,0.20216157]
["bitfinex","SOLUSD",1752593346409,33.28,158.7,158.67,6.50450739]
["bitfinex","SOLUSD",1752593347415,33.28,158.7,158.67,12.50904134]
["bitfinex","SOLUSD",1752593347806,0.03,158.74,158.69,6.00453395]
["bitfinex","SOLUSD",1752593348005,0.03,158.74,158.73,6.14669552]
["bitfinex","SOLUSD",1752593348198,0.1,158.77,158.76,26.0]
["bitfinex","SOLUSD",1752593348398,0.1,158.77,158.76,32.14669552]
["bitfinex","SOLUSD",1752593348618,0.1,158.77,158.76,26.14216157]
["bitfinex","SOLUSD",1752593348829,0.1,158.77,158.76,16.92684554]
["bitfinex","SOLUSD",1752593348993,6.03453395,158.81,158.76,16.92684554]
["bitfinex","SOLUSD",1752593348994,0.03,158.81,158.78,0.14216157]
["bitfinex","SOLUSD",1752593349197,0.03,158.81,158.8,26.0]
["bitfinex","SOLUSD",1752593349412,0.1,158.84,158.8,71.2690679]
["bitfinex","SOLUSD",1752593349637,0.1,158.87,158.84,26.0]
["bitfinex","SOLUSD",1752593349820,0.1,158.87,158.85,26.0]
["bitfinex","SOLUSD",1752593349996,0.1,158.87,158.86,6.14669552]
["bitfinex","SOLUSD",1752593350196,0.1,158.92,158.86,6.14669552]
["bitfinex","SOLUSD",1752593350197,1e-08,158.9,158.89,26.0]
["bitfinex","SOLUSD",1752593350508,6.00453396,158.9,158.83,40.55270397]
["bitfinex","SOLUSD",1752593350822,1e-08,158.9,158.88,6.14669552]
["bitfinex","SOLUSD",1752593351021,1e-08,158.9,158.89,0.14216157]
["bitfinex","SOLUSD",1752593351221,1e-08,158.9,158.87,6.29438483]
["bitfinex","SOLUSD",1752593351614,9.98707628,158.9,158.85,16.42414659]
["bitfinex","SOLUSD",1752593351816,1e-08,158.9,158.86,9.98707627]
["bitfinex","SOLUSD",1752593352224,1e-08,158.9,158.87,9.98707627]
["bitfinex","SOLUSD",1752593352429,1e-08,158.9,158.88,9.98707627]
["bitfinex","SOLUSD",1752593352604,1e-08,158.9,158.89,9.98707627]
["bitfinex","SOLUSD",1752593352803,1e-08,158.9,158.89,10.12923784]
["bitfinex","SOLUSD",1752593353016,1e-08,158.9,158.89,7.06519007]
["bitfinex","SOLUSD",1752593353232,1e-08,158.9,158.89,6.43582385]
["bitfinex","SOLUSD",1752593353407,1e-08,158.9,158.89,16.42290012]
["bitfinex","SOLUSD",1752593353610,1e-08,158.9,158.89,33.20758409]
["bitfinex","SOLUSD",1752593353927,10.01707627,158.99,158.93,0.14216157]
["bitfinex","SOLUSD",1752593353928,0.03,158.99,158.93,0.14216157]
["bitfinex","SOLUSD",1752593354130,0.03,158.99,158.97,9.98707627]
["bitfinex","SOLUSD",1752593354507,0.03,158.99,158.96,0.14216157]
["bitfinex","SOLUSD",1752593354722,0.03,158.99,158.98,9.98707627]
["bitfinex","SOLUSD",1752593354921,0.03,158.99,158.97,9.98707627]
["bitfinex","SOLUSD",1752593355232,0.03,158.99,158.96,0.14216157]
["bitfinex","SOLUSD",1752593355233,0.03,158.99,158.98,6.43226095]
["bitfinex","SOLUSD",1752593355407,0.03,158.99,158.98,16.41933722]
["bitfinex","SOLUSD",1752593357831,1e-08,158.99,158.98,40.21203112]
["bitfinex","SOLUSD",1752593358424,1e-08,158.99,158.98,22.79833722]
["bitfinex","SOLUSD",1752593358622,1e-08,158.99,158.98,23.42734715]
["bitfinex","SOLUSD",1752593358831,1e-08,158.99,158.98,22.79833722]
["bitfinex","SOLUSD",1752593359031,1e-08,158.99,158.98,39.58302119]
["bitfinex","SOLUSD",1752593360023,0.06,159.05,159.01,26.0]
["bitfinex","SOLUSD",1752593360230,0.06,159.05,159.04,9.98707627]
["bitfinex","SOLUSD",1752593361220,0.06,159.05,159.04,16.41696419]
["bitfinex","SOLUSD",1752593361918,0.06,159.05,159.04,33.20164816]
["bitfinex","SOLUSD",1752593362407,0.06,159.06,159.05,16.92684554]
["bitfinex","SOLUSD",1752593362734,0.06,159.06,159.05,0.14216157]
["bitfinex","SOLUSD",1752593362939,0.06,159.06,159.05,10.12923784]
["bitfinex","SOLUSD",1752593363130,0.06,159.06,159.05,0.14216157]
["bitfinex","SOLUSD",1752593363328,0.06,159.06,159.03,0.14216157]
["bitfinex","SOLUSD",1752593363638,9.98707627,159.05,158.98,6.379]
["bitfinex","SOLUSD",1752593363810,9.98707627,159.02,158.94,6.4297]
["bitfinex","SOLUSD",1752593364015,9.98707627,159.01,158.96,9.98707627]
["bitfinex","SOLUSD",1752593364210,9.98707627,159.01,158.97,0.14216157]
["bitfinex","SOLUSD",1752593364519,33.4,159.03,158.96,9.98707627]
["bitfinex","SOLUSD",1752593364712,9.98707627,159.0,158.95,9.98707627]
["bitfinex","SOLUSD",1752593364919,9.98707627,158.99,158.94,16.27869222]
["bitfinex","SOLUSD",1752593365141,9.98707627,158.98,158.93,16.27907176]
["bitfinex","SOLUSD",1752593365440,9.98707627,158.98,158.94,0.14216157]
["bitfinex","SOLUSD",1752593365626,9.98707627,158.98,158.93,16.27907176]
["bitfinex","SOLUSD",1752593365939,9.98707627,158.97,158.94,0.14216157]
["bitfinex","SOLUSD",1752593366112,9.98707627,158.97,158.93,6.29199549]
["bitfinex","SOLUSD",1752593366308,50.18468397,159.03,158.93,16.27907176]
["bitfinex","SOLUSD",1752593366309,9.98707627,158.98,158.93,16.27907176]
["bitfinex","SOLUSD",1752593366728,9.98707627,158.98,158.94,0.14216157]
["bitfinex","SOLUSD",1752593367521,9.98707627,158.98,158.94,6.43381906]
["bitfinex","SOLUSD",1752593367922,16.78468397,159.02,158.94,16.42073274]
["bitfinex","SOLUSD",1752593368160,9.98707627,158.98,158.94,0.14216157]
["bitfinex","SOLUSD",1752593368447,9.98707627,158.97,158.92,6.29241702]
["bitfinex","SOLUSD",1752593368621,38.79449404,159.02,158.93,10.12923784]
["bitfinex","SOLUSD",1752593368818,9.98707627,158.97,158.93,10.12923784]
["bitfinex","SOLUSD",1752593369029,23.07320113,159.02,158.95,9.98707627]
["bitfinex","SOLUSD",1752593369343,9.98707627,159.01,158.96,16.42012863]
["bitfinex","SOLUSD",1752593369650,9.98707627,159.0,158.96,0.14216157]
["bitfinex","SOLUSD",1752593370324,9.98707627,158.99,158.96,0.14216157]
["bitfinex","SOLUSD",1752593370525,9.98707627,158.97,158.94,0.14216157]
["bitfinex","SOLUSD",1752593370734,9.98707627,158.98,158.94,0.14216157]
["bitfinex","SOLUSD",1752593371114,16.78468397,159.02,158.94,0.14216157]
["bitfinex","SOLUSD",1752593371311,9.98707627,158.98,158.94,0.14216157]
["bitfinex","SOLUSD",1752593371840,9.98707627,158.99,158.95,6.29128656]
["bitfinex","SOLUSD",1752593372252,39.68841384,159.03,158.96,10.12923784]
["bitfinex","SOLUSD",1752593372424,9.98707627,159.0,158.96,0.14216157]
["bitfinex","SOLUSD",1752593372624,9.98707627,158.99,158.96,0.14216157]
["bitfinex","SOLUSD",1752593372859,9.98707627,158.98,158.95,0.14216157]
["bitfinex","SOLUSD",1752593373027,9.98707627,158.97,158.95,0.14216157]
["bitfinex","SOLUSD",1752593373230,9.98707627,158.98,158.95,0.14216157]
["bitfinex","SOLUSD",1752593373548,9.98707627,158.98,158.93,42.27906951]
["bitfinex","SOLUSD",1752593373843,9.98707627,158.97,158.94,0.14216157]
["bitfinex","SOLUSD",1752593375853,9.98707627,158.96,158.94,0.14216157]
["bitfinex","SOLUSD",1752593376639,6.29023583,158.98,158.94,0.14216157]
["bitfinex","SOLUSD",1752593376840,9.98707627,158.96,158.94,0.14216157]
["bitfinex","SOLUSD",1752593377141,6.28942603,159.0,158.94,0.14216157]
["bitfinex","SOLUSD",1752593377329,9.98707627,158.97,158.94,0.14216157]
["bitfinex","SOLUSD",1752593378060,9.98707627,158.96,158.94,0.14216157]
["bitfinex","SOLUSD",1752593378755,9.98707627,158.95,158.92,0.14216157]
["bitfinex","SOLUSD",1752593378956,9.98707627,158.95,158.9,6.4931]
["bitfinex","SOLUSD",1752593379160,9.98707627,158.92,158.87,27.38258852]
["bitfinex","SOLUSD",1752593379339,9.98707627,158.93,158.88,9.98707627]
["bitfinex","SOLUSD",1752593379545,9.98707627,158.93,158.89,26.0]
["bitfinex","SOLUSD",1752593379745,9.98707627,158.93,158.9,0.14216157]
["bitfinex","SOLUSD",1752593380058,33.36,158.97,158.92,10.12923784]
["bitfinex","SOLUSD",1752593380235,43.34707627,158.97,158.92,10.12923784]
["bitfinex","SOLUSD",1752593380767,9.98707627,158.96,158.92,0.14216157]
["bitfinex","SOLUSD",1752593381857,39.65053315,158.97,158.94,0.14216157]
["bitfinex","SOLUSD",1752593381858,33.36,158.97,158.94,0.14216157]
["bitfinex","SOLUSD",1752593382160,33.36,158.97,158.94,6.43358577]
["bitfinex","SOLUSD",1752593382344,23.32038397,159.03,158.96,10.12923784]
["bitfinex","SOLUSD",1752593382545,9.98707627,159.01,158.96,10.12923784]
["bitfinex","SOLUSD",1752593382853,33.36,159.02,158.98,0.14216157]
["bitfinex","SOLUSD",1752593382854,43.34707627,159.02,158.98,0.14216157]
["bitfinex","SOLUSD",1752593383360,33.36,159.02,158.98,10.12923784]
["bitfinex","SOLUSD",1752593383530,33.36,159.02,159.0,0.14216157]
["bitfinex","SOLUSD",1752593383731,33.36,159.02,159.0,9.98707627]
["bitfinex","SOLUSD",1752593383931,33.36,159.02,158.99,10.12923784]
["bitfinex","SOLUSD",1752593384157,33.36,159.02,159.01,9.98707627]
["bitfinex","SOLUSD",1752593384460,0.03,159.05,159.01,16.41815048]
["bitfinex","SOLUSD",1752593384655,0.03,159.05,159.02,10.12923784]
["bitfinex","SOLUSD",1752593385256,0.03,159.05,159.02,0.14216157]
["bitfinex","SOLUSD",1752593385843,0.03,159.05,159.02,10.12923784]
["bitfinex","SOLUSD",1752593386232,0.03,159.05,159.03,6.28812173]
["bitfinex","SOLUSD",1752593386451,0.03,159.05,159.04,10.12923784]
["bitfinex","SOLUSD",1752593387744,0.03,159.05,159.04,0.14216157]
["bitfinex","SOLUSD",1752593388058,0.03,159.05,159.04,10.12923784]
["bitfinex","SOLUSD",1752593388247,0.03,159.05,159.04,0.14216157]
["bitfinex","SOLUSD",1752593388973,0.03,159.05,159.04,16.41696419]
["bitfinex","SOLUSD",1752593389349,0.03,159.05,159.04,0.14216157]
["bitfinex","SOLUSD",1752593389739,0.03,159.05,159.02,16.27558257]
["bitfinex","SOLUSD",1752593390067,0.03,159.05,159.03,0.14216157]
["bitfinex","SOLUSD",1752593390450,0.03,159.05,159.03,6.42993832]
["bitfinex","SOLUSD",1752593390973,0.03,159.05,159.03,16.41701459]
["bitfinex","SOLUSD",1752593391353,0.03,159.05,159.03,6.42993832]
["bitfinex","SOLUSD",1752593391667,0.03,159.05,159.03,0.14216157]
["bitfinex","SOLUSD",1752593392045,0.03,159.05,159.01,6.43107421]
["bitfinex","SOLUSD",1752593392046,10.01707627,159.05,159.01,6.43107421]
["bitfinex","SOLUSD",1752593392360,0.03,159.05,159.04,0.14216157]
["bitfinex","SOLUSD",1752593392544,0.03,159.05,159.04,6.42988792]
["bitfinex","SOLUSD",1752593394654,0.03,159.05,159.04,16.41696419]
["bitfinex","SOLUSD",1752593395852,0.03,159.05,159.04,6.42988792]
["bitfinex","SOLUSD",1752593396272,0.03,159.05,159.04,16.41696419]
["bitfinex","SOLUSD",1752593397066,0.03,159.05,159.04,6.42988792]
["bitfinex","SOLUSD",1752593397265,0.03,159.05,159.03,16.27509975]
["bitfinex","SOLUSD",1752593397470,0.03,159.05,159.04,0.14216157]
["bitfinex","SOLUSD",1752593397870,0.03,159.05,159.03,0.14216157]
["bitfinex","SOLUSD",1752593398220,0.03,159.05,159.04,9.98707627]
["bitfinex","SOLUSD",1752593398370,0.03,159.05,159.03,10.12923784]
["bitfinex","SOLUSD",1752593398574,0.03,159.05,159.04,6.28772635]
["bitfinex","SOLUSD",1752593398768,0.03,159.05,159.04,16.41696419]
["bitfinex","SOLUSD",1752593399785,0.06,159.06,159.04,16.41696419]
["bitfinex","SOLUSD",1752593399950,0.06,159.06,159.05,10.75797094]
["bitfinex","SOLUSD",1752593400151,0.06,159.06,159.05,27.54265491]
["bitfinex","SOLUSD",1752593400377,1e-08,159.06,159.05,53.54265491]
["bitfinex","SOLUSD",1752593400546,1e-08,159.07,159.06,29.37338128]
["bitfinex","SOLUSD",1752593400751,1e-08,159.07,159.06,39.36045755]
["bitfinex","SOLUSD",1752593401963,0.03,159.12,159.09,26.0]
["bitfinex","SOLUSD",1752593402290,0.03,159.12,159.11,10.12923784]
["bitfinex","SOLUSD",1752593402591,0.1,159.21,159.12,0.14216157]
["bitfinex","SOLUSD",1752593402765,9.98707627,159.2,159.15,9.98707627]
["bitfinex","SOLUSD",1752593403464,6.38111832,159.21,159.12,0.77061808]
["bitfinex","SOLUSD",1752593403679,10.08707627,159.21,159.16,9.98707627]
["bitfinex","SOLUSD",1752593403993,0.1,159.21,159.17,10.12923784]
["bitfinex","SOLUSD",1752593404188,9.98707627,159.2,159.15,9.98707627]
["bitfinex","SOLUSD",1752593404391,6.38102575,159.21,159.15,9.98707627]
["bitfinex","SOLUSD",1752593404595,10.08707627,159.21,159.16,16.27006194]
["bitfinex","SOLUSD",1752593404899,9.98707627,159.2,159.16,0.14216157]
["bitfinex","SOLUSD",1752593405266,9.98707627,159.2,159.16,10.12923784]
["bitfinex","SOLUSD",1752593405488,9.98707627,159.2,159.16,0.14216157]
["bitfinex","SOLUSD",1752593405862,0.1,159.21,159.16,10.12923784]
["bitfinex","SOLUSD",1752593406089,9.98707627,159.2,159.16,10.12923784]
["bitfinex","SOLUSD",1752593406279,0.1,159.21,159.17,9.98707627]
["bitfinex","SOLUSD",1752593406480,0.1,159.21,159.18,9.98707627]
["bitfinex","SOLUSD",1752593406663,0.1,159.21,159.19,16.26887789]
["bitfinex","SOLUSD",1752593406862,0.1,159.21,159.19,6.28180162]
["bitfinex","SOLUSD",1752593407174,0.1,159.21,159.2,10.12923784]
["bitfinex","SOLUSD",1752593407681,0.1,159.21,159.2,10.75737854]
["bitfinex","SOLUSD",1752593407882,0.1,159.21,159.2,10.12923784]
["bitfinex","SOLUSD",1752593408197,1e-08,159.21,159.2,63.52913878]
["bitfinex","SOLUSD",1752593408485,6.0986,159.34,159.23,26.0]
["bitfinex","SOLUSD",1752593408689,12.37456754,159.34,159.25,6.42159642]
["bitfinex","SOLUSD",1752593408889,6.0986,159.34,159.29,0.14216157]
["bitfinex","SOLUSD",1752593409193,33.64807996,159.36,159.3,9.98707627]
["bitfinex","SOLUSD",1752593409363,33.64807996,159.36,159.29,0.14216157]
["bitfinex","SOLUSD",1752593409364,33.64807996,159.36,159.31,9.98707627]
["bitfinex","SOLUSD",1752593409585,33.64807996,159.36,159.29,0.14216157]
["bitfinex","SOLUSD",1752593409876,0.12807996,159.36,159.29,0.14216157]
["bitfinex","SOLUSD",1752593410079,0.12807996,159.36,159.35,9.98707627]
["bitfinex","SOLUSD",1752593410484,0.12807996,159.36,159.35,10.12923784]
["bitfinex","SOLUSD",1752593410676,0.12807996,159.36,159.34,6.9175888]
["bitfinex","SOLUSD",1752593410877,0.12807996,159.36,159.35,10.12923784]
["bitfinex","SOLUSD",1752593411381,0.12807996,159.36,159.35,0.14216157]
["bitfinex","SOLUSD",1752593411582,0.12807996,159.36,159.35,10.12923784]
["bitfinex","SOLUSD",1752593411793,0.12807996,159.36,159.35,0.14216157]
["bitfinex","SOLUSD",1752593412002,0.12807996,159.36,159.35,10.12923784]
["bitfinex","SOLUSD",1752593412304,0.12807996,159.36,159.35,0.14216157]
["bitfinex","SOLUSD",1752593412489,0.12807996,159.36,159.34,0.14216157]
["bitfinex","SOLUSD",1752593412680,0.12807996,159.36,159.34,16.40501482]
["bitfinex","SOLUSD",1752593412883,0.12807996,159.36,159.35,10.12923784]
["bitfinex","SOLUSD",1752593413086,0.12807996,159.36,159.35,36.12923784]
["bitfinex","SOLUSD",1752593413280,1e-08,159.36,159.35,10.12923784]
["bitfinex","SOLUSD",1752593413511,1e-08,159.36,159.35,26.91392181]
["bitfinex","SOLUSD",1752593414394,1e-08,159.36,159.35,60.92216157]
["bitfinex","SOLUSD",1752593414598,0.08684196,159.39,159.37,26.0]
["bitfinex","SOLUSD",1752593414788,0.78157768,159.39,159.38,26.76959286]
["bitfinex","SOLUSD",1752593414988,0.78157768,159.39,159.38,36.12923784]
["bitfinex","SOLUSD",1752593415396,0.78157768,159.39,159.38,26.14216157]
["bitfinex","SOLUSD",1752593415798,0.78157768,159.39,159.38,36.12923784]
["bitfinex","SOLUSD",1752593415992,0.78157768,159.39,159.35,41.57304941]
["bitfinex","SOLUSD",1752593415993,0.78157768,159.39,159.35,12.90851497]
["bitfinex","SOLUSD",1752593416194,0.78157768,159.39,159.37,9.98707627]
["bitfinex","SOLUSD",1752593416614,0.78157768,159.39,159.38,16.4035508]
["bitfinex","SOLUSD",1752593416786,0.78157768,159.39,159.38,59.81566606]
["bitfinex","SOLUSD",1752593417086,0.78157768,159.39,159.38,42.4035508]
["bitfinex","SOLUSD",1752593417285,0.78157768,159.39,159.38,26.0]
["bitfinex","SOLUSD",1752593417505,0.78157768,159.39,159.38,32.27431296]
["bitfinex","SOLUSD",1752593417712,0.78157768,159.39,159.37,45.02707627]
["bitfinex","SOLUSD",1752593418017,0.78157768,159.39,159.38,10.12923784]
["bitfinex","SOLUSD",1752593418307,0.78157768,159.39,159.38,0.14216157]
["bitfinex","SOLUSD",1752593418495,10.76865395,159.39,159.34,9.98707627]
["bitfinex","SOLUSD",1752593418697,9.98707627,159.36,159.31,35.04]
["bitfinex","SOLUSD",1752593418896,9.98707627,159.35,159.3,9.98707627]
["bitfinex","SOLUSD",1752593419094,9.98707627,159.36,159.31,9.98707627]
["bitfinex","SOLUSD",1752593419310,7.05553571,159.39,159.32,9.98707627]
["bitfinex","SOLUSD",1752593419511,9.98707627,159.33,159.28,9.98707627]
["bitfinex","SOLUSD",1752593419717,9.98707627,159.33,159.29,0.14216157]
["bitfinex","SOLUSD",1752593419939,9.98707627,159.31,159.27,41.33864632]
["bitfinex","SOLUSD",1752593420226,9.98707627,159.31,159.27,6.27864632]
["bitfinex","SOLUSD",1752593420527,6.3214,159.35,159.28,9.98707627]
["bitfinex","SOLUSD",1752593420695,42.32297768,159.39,159.31,9.98707627]
["bitfinex","SOLUSD",1752593420892,42.32297768,159.39,159.33,9.98707627]
["bitfinex","SOLUSD",1752593420893,62.00157768,159.39,159.33,9.98707627]
["bitfinex","SOLUSD",1752593421201,9.98707627,159.37,159.3,0.76990796]
["bitfinex","SOLUSD",1752593421390,9.98707627,159.32,159.27,42.78468397]
["bitfinex","SOLUSD",1752593421718,9.98707627,159.33,159.27,26.0]
["bitfinex","SOLUSD",1752593422014,9.98707627,159.31,159.26,9.98707627]
["bitfinex","SOLUSD",1752593422521,9.98707627,159.3,159.25,51.48651112]
["bitfinex","SOLUSD",1752593422720,9.98707627,159.3,159.26,0.14216157]
["bitfinex","SOLUSD",1752593422925,9.98707627,159.3,159.25,51.48651112]
["bitfinex","SOLUSD",1752593423091,52.78626165,159.39,159.22,21.87750674]
["bitfinex","SOLUSD",1752593423092,26.0,159.31,159.24,6.27977003]
["bitfinex","SOLUSD",1752593423424,9.98707627,159.26,159.23,6.2801545]
["bitfinex","SOLUSD",1752593423816,26.0,159.31,159.22,6.2805283]
["bitfinex","SOLUSD",1752593423996,26.0,159.29,159.22,6.2805283]
["bitfinex","SOLUSD",1752593424196,26.0,159.29,159.24,0.03]
["bitfinex","SOLUSD",1752593424197,9.98707627,159.27,159.24,0.03]
["bitfinex","SOLUSD",1752593424427,9.98707627,159.26,159.24,0.03]
["bitfinex","SOLUSD",1752593424813,9.98707627,159.25,159.24,0.03]
["bitfinex","SOLUSD",1752593425301,26.0,159.29,159.24,0.03]
["bitfinex","SOLUSD",1752593425919,9.98707627,159.27,159.24,0.03]
["bitfinex","SOLUSD",1752593426300,26.0,159.29,159.24,0.17216157]
["bitfinex","SOLUSD",1752593426725,9.98707627,159.28,159.25,6.27943485]
["bitfinex","SOLUSD",1752593426919,35.98707627,159.29,159.25,6.27943485]
["bitfinex","SOLUSD",1752593427238,26.0,159.29,159.25,16.26651112]
["bitfinex","SOLUSD",1752593427434,35.24,159.32,159.26,10.12923784]
["bitfinex","SOLUSD",1752593427748,9.98707627,159.31,159.26,10.12923784]
["bitfinex","SOLUSD",1752593428042,35.24,159.32,159.26,26.91392181]
["bitfinex","SOLUSD",1752593428206,9.98707627,159.31,159.26,16.92684554]
["bitfinex","SOLUSD",1752593428409,9.98707627,159.3,159.26,0.14216157]
["bitfinex","SOLUSD",1752593428919,9.98707627,159.3,159.27,6.27864632]
["bitfinex","SOLUSD",1752593429325,35.24,159.32,159.27,6.27864632]
["bitfinex","SOLUSD",1752593429638,9.98707627,159.3,159.27,6.27864632]
["bitfinex","SOLUSD",1752593431038,35.24,159.32,159.28,0.14216157]
["bitfinex","SOLUSD",1752593431208,9.98707627,159.31,159.28,0.14216157]
["bitfinex","SOLUSD",1752593431620,26.0,159.33,159.28,10.12923784]
["bitfinex","SOLUSD",1752593431831,35.98707627,159.33,159.28,10.12923784]
["bitfinex","SOLUSD",1752593432031,35.98707627,159.33,159.3,0.14216157]
["bitfinex","SOLUSD",1752593432231,9.98707627,159.34,159.31,4.59129682]
["bitfinex","SOLUSD",1752593432433,9.98707627,159.34,159.32,4.59129682]
["bitfinex","SOLUSD",1752593432639,46.02865395,159.36,159.33,4.59129682]
["bitfinex","SOLUSD",1752593432943,36.04157768,159.36,159.34,4.59129682]
["bitfinex","SOLUSD",1752593433144,9.98707627,159.35,159.31,0.14216157]
["bitfinex","SOLUSD",1752593433440,9.98707627,159.33,159.29,0.14216157]
["bitfinex","SOLUSD",1752593433620,9.98707627,159.34,159.31,0.14216157]
["bitfinex","SOLUSD",1752593433823,9.98707627,159.34,159.32,4.59275992]
["bitfinex","SOLUSD",1752593434021,35.98707627,159.34,159.33,4.59275992]
["bitfinex","SOLUSD",1752593435028,42.2629643,159.34,159.33,4.59275992]
["bitfinex","SOLUSD",1752593435768,42.2629643,159.34,159.25,16.78468397]
["bitfinex","SOLUSD",1752593435944,42.2629643,159.34,159.26,4.60013002]
["bitfinex","SOLUSD",1752593435945,32.27588803,159.34,159.26,4.60013002]
["bitfinex","SOLUSD",1752593436118,26.0,159.33,159.24,6.30947013]
["bitfinex","SOLUSD",1752593436318,9.98707627,159.29,159.26,0.14216157]
["bitfinex","SOLUSD",1752593436540,9.98707627,159.28,159.27,4.60328585]
["bitfinex","SOLUSD",1752593437242,26.0,159.3,159.27,4.60328585]
["bitfinex","SOLUSD",1752593437554,26.0,159.29,159.28,4.60328585]
["bitfinex","SOLUSD",1752593438152,35.98707627,159.29,159.28,4.60328585]
["bitfinex","SOLUSD",1752593438440,26.0,159.29,159.28,4.60328585]
["bitfinex","SOLUSD",1752593438742,35.98707627,159.29,159.28,4.60328585]
["bitfinex","SOLUSD",1752593438949,26.0,159.29,159.28,4.60328585]
["bitfinex","SOLUSD",1752593439464,35.98707627,159.29,159.28,4.60328585]
["bitfinex","SOLUSD",1752593440144,35.98707627,159.29,159.28,4.61483683]
["bitfinex","SOLUSD",1752593440548,9.98707627,159.29,159.25,0.62794348]
["bitfinex","SOLUSD",1752593440781,26.0,159.31,159.26,4.61844639]
["bitfinex","SOLUSD",1752593441053,26.0,159.28,159.27,4.61844639]
["bitfinex","SOLUSD",1752593441843,32.27825213,159.28,159.27,4.61844639]
["bitfinex","SOLUSD",1752593442048,35.98707627,159.28,159.27,4.61844639]
["bitfinex","SOLUSD",1752593443048,42.2653284,159.28,159.27,4.61844639]
["bitfinex","SOLUSD",1752593443834,77.8653284,159.28,159.27,4.61844639]
["bitfinex","SOLUSD",1752593445138,71.58707627,159.28,159.27,4.61844639]
["bitfinex","SOLUSD",1752593445637,35.98707627,159.28,159.27,4.61844639]
["bitfinex","SOLUSD",1752593446038,35.98707627,159.28,159.27,4.64351866]
["bitfinex","SOLUSD",1752593446239,42.2653284,159.28,159.27,4.64351866]
["bitfinex","SOLUSD",1752593446652,35.98707627,159.28,159.27,4.64351866]
["bitfinex","SOLUSD",1752593447748,42.2653284,159.28,159.27,4.64351866]
["bitfinex","SOLUSD",1752593447951,77.8453284,159.28,159.27,4.64351866]
["bitfinex","SOLUSD",1752593448345,77.8453284,159.28,159.27,4.67351866]
["bitfinex","SOLUSD",1752593449058,77.8453284,159.28,159.27,4.68270624]
["bitfinex","SOLUSD",1752593449559,61.58,159.28,159.27,4.68270624]
["bitfinex","SOLUSD",1752593449771,35.98707627,159.28,159.27,4.68270624]
["bitfinex","SOLUSD",1752593450159,26.0,159.28,159.27,4.68270624]
["bitfinex","SOLUSD",1752593450333,35.98707627,159.28,159.27,4.68270624]
["bitfinex","SOLUSD",1752593450757,26.0,159.29,159.27,4.82486781]
["bitfinex","SOLUSD",1752593450975,26.0,159.29,159.28,4.65270624]
["bitfinex","SOLUSD",1752593451180,35.98707627,159.29,159.28,4.65270624]
["bitfinex","SOLUSD",1752593451388,9.98707627,159.29,159.28,4.65270624]
["bitfinex","SOLUSD",1752593451855,16.4696915,159.36,159.28,4.65270624]
["bitfinex","SOLUSD",1752593451856,9.98707627,159.31,159.29,0.14216157]
["bitfinex","SOLUSD",1752593452202,9.98707627,159.32,159.3,4.65270624]
["bitfinex","SOLUSD",1752593452363,9.98707627,159.31,159.3,0.14216157]
["bitfinex","SOLUSD",1752593452571,0.78157768,159.36,159.31,0.14216157]
["bitfinex","SOLUSD",1752593453108,9.98707627,159.33,159.31,0.14216157]
["bitfinex","SOLUSD",1752593453265,26.0,159.34,159.31,6.41892053]
["bitfinex","SOLUSD",1752593453465,9.98707627,159.33,159.31,6.41892053]
["bitfinex","SOLUSD",1752593453659,9.98707627,159.32,159.31,0.14216157]
["bitfinex","SOLUSD",1752593454467,0.78157768,159.36,159.3,6.27744987]
["bitfinex","SOLUSD",1752593454655,35.98707627,159.34,159.31,0.14216157]
["bitfinex","SOLUSD",1752593454870,9.98707627,159.32,159.31,0.14216157]
["bitfinex","SOLUSD",1752593456570,9.98707627,159.32,159.29,6.27759135]
["bitfinex","SOLUSD",1752593456886,26.0,159.34,159.3,0.14216157]
["bitfinex","SOLUSD",1752593457189,9.98707627,159.31,159.3,0.14216157]
["bitfinex","SOLUSD",1752593457570,9.98707627,159.31,159.3,6.41962547]
["bitfinex","SOLUSD",1752593457770,26.0,159.34,159.3,6.41962547]
["bitfinex","SOLUSD",1752593458003,9.98707627,159.31,159.28,6.27822667]
["bitfinex","SOLUSD",1752593458173,26.0,159.34,159.3,0.14216157]
["bitfinex","SOLUSD",1752593458579,9.98707627,159.33,159.3,0.14216157]
["bitfinex","SOLUSD",1752593459480,9.98707627,159.33,159.31,6.27706986]
["bitfinex","SOLUSD",1752593459679,26.0,159.34,159.32,0.14216157]
["bitfinex","SOLUSD",1752593460079,35.98707627,159.34,159.32,0.14216157]
["bitfinex","SOLUSD",1752593460479,9.98707627,159.33,159.32,0.14216157]
["bitfinex","SOLUSD",1752593461104,9.98707627,159.33,159.28,6.4204137]
["bitfinex","SOLUSD",1752593461308,26.0,159.34,159.28,6.27825213]
["bitfinex","SOLUSD",1752593461510,26.0,159.34,159.3,9.98707627]
["bitfinex","SOLUSD",1752593461802,9.98707627,159.33,159.3,0.14216157]
["bitfinex","SOLUSD",1752593462006,9.98707627,159.31,159.3,0.14216157]
["bitfinex","SOLUSD",1752593462183,9.98707627,159.31,159.27,0.03]
["bitfinex","SOLUSD",1752593462372,9.98707627,159.28,159.27,0.03]
["bitfinex","SOLUSD",1752593462575,9.98707627,159.3,159.27,6.30863534]
["bitfinex","SOLUSD",1752593462794,0.78157768,159.36,159.27,22.00525114]
["bitfinex","SOLUSD",1752593463096,9.98707627,159.33,159.29,0.14216157]
["bitfinex","SOLUSD",1752593463485,9.98707627,159.33,159.28,17.41250918]
["bitfinex","SOLUSD",1752593463674,9.98707627,159.3,159.27,23.23537628]
["bitfinex","SOLUSD",1752593463873,0.78157768,159.36,159.27,23.86324091]
["bitfinex","SOLUSD",1752593463874,7.05674938,159.36,159.27,23.86324091]
["bitfinex","SOLUSD",1752593464197,9.98707627,159.32,159.27,17.06563321]
["bitfinex","SOLUSD",1752593464395,9.98707627,159.32,159.27,7.07855694]
["bitfinex","SOLUSD",1752593464579,26.78157768,159.36,159.27,7.07855694]
["bitfinex","SOLUSD",1752593464580,9.98707627,159.33,159.27,7.07855694]
["bitfinex","SOLUSD",1752593464779,9.98707627,159.32,159.27,17.06563321]
["bitfinex","SOLUSD",1752593465300,9.98707627,159.32,159.27,7.07855694]
["bitfinex","SOLUSD",1752593465613,26.0,159.33,159.27,17.06563321]
["bitfinex","SOLUSD",1752593465795,9.98707627,159.3,159.27,6.45069231]
["bitfinex","SOLUSD",1752593466401,9.98707627,159.31,159.27,6.45069231]
["bitfinex","SOLUSD",1752593466615,9.98707627,159.3,159.27,6.30853074]
["bitfinex","SOLUSD",1752593467807,9.98707627,159.29,159.27,0.03]
["bitfinex","SOLUSD",1752593468014,9.98707627,159.28,159.27,0.03]
["bitfinex","SOLUSD",1752593468220,26.0,159.29,159.27,0.03]
["bitfinex","SOLUSD",1752593468529,9.98707627,159.28,159.27,0.03]
["bitfinex","SOLUSD",1752593469109,9.98707627,159.29,159.27,0.03]
["bitfinex","SOLUSD",1752593469516,9.98707627,159.28,159.27,0.03]
["bitfinex","SOLUSD",1752593477845,52.1053284,159.28,159.27,0.03]
["bitfinex","SOLUSD",1752593478835,9.98707627,159.28,159.27,0.03]
["bitfinex","SOLUSD",1752593479030,35.98707627,159.28,159.27,0.03]
["bitfinex","SOLUSD",1752593480130,9.98707627,159.28,159.27,0.03]
["bitfinex","SOLUSD",1752593481054,15.68678707,159.37,159.28,0.14216157]
["bitfinex","SOLUSD",1752593481265,9.98707627,159.31,159.28,0.14216157]
["bitfinex","SOLUSD",1752593481430,35.74,159.34,159.28,0.14216157]
["bitfinex","SOLUSD",1752593481754,9.98707627,159.32,159.3,0.14216157]
["bitfinex","SOLUSD",1752593482428,9.98707627,159.33,159.3,0.14216157]
["bitfinex","SOLUSD",1752593483250,9.98707627,159.32,159.3,0.14216157]
["bitfinex","SOLUSD",1752593483751,9.98707627,159.32,159.3,6.41955226]
["bitfinex","SOLUSD",1752593483923,26.0,159.33,159.3,7.82569069]
["bitfinex","SOLUSD",1752593484334,9.98707627,159.32,159.3,7.82569069]
["bitfinex","SOLUSD",1752593484551,9.98707627,159.32,159.3,1.5483]
["bitfinex","SOLUSD",1752593484759,26.0,159.33,159.3,7.82552843]
["bitfinex","SOLUSD",1752593485054,26.78157768,159.36,159.31,10.61478325]
["bitfinex","SOLUSD",1752593485257,0.78157768,159.36,159.33,6.27628193]
["bitfinex","SOLUSD",1752593485459,0.78157768,159.36,159.34,9.98707627]
["bitfinex","SOLUSD",1752593485643,0.78157768,159.36,159.35,10.61462568]
["bitfinex","SOLUSD",1752593485843,0.78157768,159.36,159.34,6.68596157]
["bitfinex","SOLUSD",1752593486052,0.78157768,159.36,159.34,6.5438]
["bitfinex","SOLUSD",1752593486246,9.98707627,159.35,159.33,6.90391012]
["bitfinex","SOLUSD",1752593486446,0.78157768,159.36,159.33,16.89098639]
["bitfinex","SOLUSD",1752593486765,0.78157768,159.36,159.33,6.90391012]
["bitfinex","SOLUSD",1752593486962,0.78157768,159.36,159.34,0.14216157]
["bitfinex","SOLUSD",1752593487262,0.78157768,159.36,159.35,6.9030436]
["bitfinex","SOLUSD",1752593487561,0.78157768,159.36,159.35,11.58483756]
["bitfinex","SOLUSD",1752593487736,0.78157768,159.36,159.35,11.72699913]
["bitfinex","SOLUSD",1752593488166,0.06,159.39,159.36,0.14216157]
["bitfinex","SOLUSD",1752593488455,10.04707627,159.39,159.37,4.68179396]
["bitfinex","SOLUSD",1752593488666,0.06,159.39,159.38,4.68179396]
["bitfinex","SOLUSD",1752593488869,10.04707627,159.39,159.38,4.68179396]
["bitfinex","SOLUSD",1752593489158,0.06,159.39,159.38,4.68179396]
["bitfinex","SOLUSD",1752593489344,0.06,159.39,159.38,11.09826849]
["bitfinex","SOLUSD",1752593490655,0.06,159.39,159.38,4.68179396]
["bitfinex","SOLUSD",1752593491652,0.06,159.39,159.38,10.95610692]
["bitfinex","SOLUSD",1752593492437,0.06,159.39,159.38,4.67064122]
["bitfinex","SOLUSD",1752593492748,10.04707627,159.39,159.38,4.67064122]
["bitfinex","SOLUSD",1752593493149,0.06,159.39,159.38,4.67064122]
["bitfinex","SOLUSD",1752593493959,0.06,159.39,159.38,10.94495418]
["bitfinex","SOLUSD",1752593494238,0.06,159.39,159.38,4.67064122]
["bitfinex","SOLUSD",1752593494655,0.06,159.39,159.38,10.94495418]
["bitfinex","SOLUSD",1752593494959,0.06,159.39,159.38,37.85887599]
["bitfinex","SOLUSD",1752593495347,0.06,159.39,159.38,21.07419202]
["bitfinex","SOLUSD",1752593495747,0.06,159.39,159.38,39.45717599]
["bitfinex","SOLUSD",1752593496148,0.06,159.39,159.38,65.55009972]
["bitfinex","SOLUSD",1752593496455,0.10000001,159.39,159.38,65.55009972]
["bitfinex","SOLUSD",1752593496659,0.10000001,159.39,159.38,75.53717599]
["bitfinex","SOLUSD",1752593496864,0.10000001,159.39,159.38,105.53717599]
["bitfinex","SOLUSD",1752593497042,0.10000001,159.39,159.38,95.55009972]
["bitfinex","SOLUSD",1752593497231,0.10000001,159.39,159.38,105.53717599]
["bitfinex","SOLUSD",1752593497437,0.10000001,159.39,159.38,95.55009972]
["bitfinex","SOLUSD",1752593497638,0.10000001,159.39,159.38,75.53717599]
["bitfinex","SOLUSD",1752593498349,9.98707627,159.45,159.38,75.52979052]
["bitfinex","SOLUSD",1752593498545,9.98707627,159.45,159.41,0.14216157]
["bitfinex","SOLUSD",1752593498835,0.06,159.46,159.42,14.65033202]
["bitfinex","SOLUSD",1752593499041,0.06,159.46,159.43,22.21518286]
["bitfinex","SOLUSD",1752593499263,0.06,159.46,159.45,10.12923784]
["bitfinex","SOLUSD",1752593499443,0.06,159.46,159.45,5.42607626]
["bitfinex","SOLUSD",1752593499645,0.06,159.46,159.45,4.65675885]
["bitfinex","SOLUSD",1752593500254,0.06,159.46,159.45,27.85516287]
["bitfinex","SOLUSD",1752593500459,0.06,159.46,159.45,37.84223914]
["bitfinex","SOLUSD",1752593500638,0.06,159.46,159.45,27.85516287]
["bitfinex","SOLUSD",1752593500964,0.06,159.46,159.45,39.47513914]
["bitfinex","SOLUSD",1752593501762,0.06,159.46,159.45,29.48806287]
["bitfinex","SOLUSD",1752593501962,0.06,159.46,159.45,39.47513914]
["bitfinex","SOLUSD",1752593502162,0.06,159.46,159.45,29.48806287]
["bitfinex","SOLUSD",1752593502364,0.06,159.46,159.45,39.47513914]
["bitfinex","SOLUSD",1752593502663,0.06,159.46,159.45,6.43182042]
["bitfinex","SOLUSD",1752593502842,0.06,159.46,159.45,4.65675885]
["bitfinex","SOLUSD",1752593503394,10.04707627,159.46,159.45,4.65675885]
["bitfinex","SOLUSD",1752593503759,16.31824145,159.46,159.45,4.65675885]
["bitfinex","SOLUSD",1752593504149,10.04707627,159.46,159.45,4.65675885]
["bitfinex","SOLUSD",1752593504350,16.31824145,159.46,159.45,4.65675885]
["bitfinex","SOLUSD",1752593504961,42.31824145,159.46,159.45,4.65675885]
["bitfinex","SOLUSD",1752593505157,26.0,159.43,159.33,1.5504]
["bitfinex","SOLUSD",1752593505359,26.0,159.43,159.32,12.8055408]
["bitfinex","SOLUSD",1752593505360,9.98707627,159.35,159.34,4.64694662]
["bitfinex","SOLUSD",1752593506661,6.27391942,159.39,159.34,4.64694662]
["bitfinex","SOLUSD",1752593506863,9.98707627,159.35,159.29,38.5304]
["bitfinex","SOLUSD",1752593507167,9.98707627,159.32,159.3,4.64841632]
["bitfinex","SOLUSD",1752593507370,9.98707627,159.34,159.31,4.64841632]
["bitfinex","SOLUSD",1752593507669,6.27394021,159.39,159.32,4.64841632]
["bitfinex","SOLUSD",1752593507865,9.98707627,159.34,159.33,4.64841632]
["bitfinex","SOLUSD",1752593508243,32.27394021,159.39,159.33,4.64841632]
["bitfinex","SOLUSD",1752593508479,32.27394021,159.39,159.31,0.14216157]
["bitfinex","SOLUSD",1752593508653,9.98707627,159.33,159.32,4.6485363]
["bitfinex","SOLUSD",1752593511161,9.98707627,159.33,159.32,4.65004324]
["bitfinex","SOLUSD",1752593513263,21.9628514,159.36,159.27,0.03]
["bitfinex","SOLUSD",1752593513473,6.27628193,159.33,159.28,4.65065805]
["bitfinex","SOLUSD",1752593513652,9.98707627,159.29,159.27,0.03]
["bitfinex","SOLUSD",1752593513976,9.98707627,159.28,159.27,0.03]
["bitfinex","SOLUSD",1752593514192,9.98707627,159.28,159.27,4.68066283]
["bitfinex","SOLUSD",1752593515773,16.2653284,159.28,159.27,0.03]
["bitfinex","SOLUSD",1752593515974,16.2653284,159.28,159.27,4.6811743]
["bitfinex","SOLUSD",1752593516150,9.98707627,159.28,159.27,4.6811743]
["bitfinex","SOLUSD",1752593516544,9.98707627,159.28,159.27,4.68118346]
["bitfinex","SOLUSD",1752593516974,35.98707627,159.28,159.24,0.07]
["bitfinex","SOLUSD",1752593517188,9.98707627,159.25,159.24,0.07]
["bitfinex","SOLUSD",1752593517551,16.26651112,159.25,159.24,0.07]
["bitfinex","SOLUSD",1752593517751,26.0,159.22,159.2,0.03]
["bitfinex","SOLUSD",1752593517968,9.98707627,159.21,159.2,0.03]
["bitfinex","SOLUSD",1752593518400,56.77415254,159.21,159.2,0.03]
["bitfinex","SOLUSD",1752593518584,56.77415254,159.21,159.15,0.2]
["bitfinex","SOLUSD",1752593518785,9.98707627,159.2,159.15,0.2]
["bitfinex","SOLUSD",1752593519275,9.98707627,159.16,159.15,0.2]
["bitfinex","SOLUSD",1752593520776,26.0,159.19,159.15,0.2]
["bitfinex","SOLUSD",1752593520980,9.98707627,159.16,159.15,6.48338045]
["bitfinex","SOLUSD",1752593521182,36.84,159.24,159.15,7.11171849]
["bitfinex","SOLUSD",1752593521366,9.98707627,159.21,159.16,0.14216157]
["bitfinex","SOLUSD",1752593521563,9.98707627,159.2,159.17,0.62825909]
["bitfinex","SOLUSD",1752593521762,147.9,159.23,159.18,6.28219625]
["bitfinex","SOLUSD",1752593521965,9.98707627,159.2,159.18,6.28219625]
["bitfinex","SOLUSD",1752593522171,9.98707627,159.19,159.15,0.2]
["bitfinex","SOLUSD",1752593522372,9.98707627,159.16,159.15,0.2]
["bitfinex","SOLUSD",1752593522772,9.98707627,159.16,159.15,6.48338045]
["bitfinex","SOLUSD",1752593522978,46.84707627,159.2,159.15,6.48338045]
["bitfinex","SOLUSD",1752593522979,36.86,159.2,159.15,6.48338045]
["bitfinex","SOLUSD",1752593523290,9.98707627,159.19,159.15,6.48338045]
["bitfinex","SOLUSD",1752593523471,9.98707627,159.19,159.16,16.92684554]
["bitfinex","SOLUSD",1752593523662,9.98707627,159.17,159.15,26.48338045]
["bitfinex","SOLUSD",1752593523990,9.98707627,159.17,159.16,0.14216157]
["bitfinex","SOLUSD",1752593524486,9.98707627,159.17,159.15,20.2]
["bitfinex","SOLUSD",1752593524788,9.98707627,159.16,159.15,20.2]
["bitfinex","SOLUSD",1752593525671,36.84,159.19,159.15,20.2]
["bitfinex","SOLUSD",1752593525977,9.98707627,159.16,159.15,20.2]
["bitfinex","SOLUSD",1752593526694,35.98707627,159.16,159.15,20.2]
["bitfinex","SOLUSD",1752593528394,9.98707627,159.16,159.15,20.2]
["bitfinex","SOLUSD",1752593528566,35.98707627,159.17,159.15,20.2]
["bitfinex","SOLUSD",1752593528883,9.98707627,159.16,159.15,20.2]
["bitfinex","SOLUSD",1752593530398,16.27006194,159.16,159.15,20.2]
["bitfinex","SOLUSD",1752593530783,42.27006194,159.16,159.14,0.2]
["bitfinex","SOLUSD",1752593531095,46.72707627,159.15,159.14,0.2]
["bitfinex","SOLUSD",1752593531804,53.01045672,159.15,159.14,0.2]
["bitfinex","SOLUSD",1752593532472,53.01045672,159.15,159.11,0.2]
["bitfinex","SOLUSD",1752593532473,35.98707627,159.12,159.11,0.2]
["bitfinex","SOLUSD",1752593532795,82.69415254,159.12,159.03,6.31801793]
["bitfinex","SOLUSD",1752593532993,9.98707627,159.04,159.03,0.03]
["bitfinex","SOLUSD",1752593533674,36.74,159.06,159.03,0.03]
["bitfinex","SOLUSD",1752593533877,9.98707627,159.04,159.03,0.03]
["bitfinex","SOLUSD",1752593535096,26.0,159.04,159.03,0.03]
["bitfinex","SOLUSD",1752593535392,9.98707627,159.04,159.03,0.03]
["bitfinex","SOLUSD",1752593536372,10.48707627,159.04,159.03,0.03]
["bitfinex","SOLUSD",1752593537697,42.77480262,159.04,159.03,0.03]
["bitfinex","SOLUSD",1752593538080,16.77480262,159.04,159.03,0.03]
["bitfinex","SOLUSD",1752593538286,6.78772635,159.04,159.03,0.03]
["bitfinex","SOLUSD",1752593538483,36.48707627,159.04,159.03,0.03]
["bitfinex","SOLUSD",1752593538976,42.77480262,159.04,159.03,0.03]
["bitfinex","SOLUSD",1752593539376,16.77480262,159.04,159.03,0.03]
["bitfinex","SOLUSD",1752593540073,33.55948659,159.04,158.99,0.2]
["bitfinex","SOLUSD",1752593540281,26.0,159.01,158.99,0.2]
["bitfinex","SOLUSD",1752593540670,9.98707627,159.0,158.99,0.2]
["bitfinex","SOLUSD",1752593541483,9.98707627,159.03,159.0,0.14216157]
["bitfinex","SOLUSD",1752593541678,9.98707627,159.04,159.0,16.92684554]
["bitfinex","SOLUSD",1752593541880,9.98707627,159.04,159.01,6.28891264]
["bitfinex","SOLUSD",1752593542685,35.98707627,159.05,159.01,6.28891264]
["bitfinex","SOLUSD",1752593542896,9.98707627,159.05,159.02,0.14216157]
["bitfinex","SOLUSD",1752593543078,9.98707627,159.06,159.02,0.14216157]
["bitfinex","SOLUSD",1752593543288,9.98707627,159.06,159.02,16.66673784]
["bitfinex","SOLUSD",1752593543495,9.98707627,159.08,159.04,10.12923784]
["bitfinex","SOLUSD",1752593543680,46.56707627,159.09,159.04,10.12923784]
["bitfinex","SOLUSD",1752593543880,9.98707627,159.08,159.04,16.41679948]
["bitfinex","SOLUSD",1752593544280,157.88707627,159.09,159.04,32.13611537]
["bitfinex","SOLUSD",1752593544496,157.88707627,159.09,159.05,9.98707627]
["bitfinex","SOLUSD",1752593544808,9.98707627,159.1,159.06,0.14216157]
["bitfinex","SOLUSD",1752593545005,9.98707627,159.12,159.08,0.14216157]
["bitfinex","SOLUSD",1752593545381,36.5,159.14,159.08,10.12923784]
["bitfinex","SOLUSD",1752593545606,36.5,159.14,159.09,26.77176024]
["bitfinex","SOLUSD",1752593545607,9.98707627,159.14,159.09,26.77176024]
["bitfinex","SOLUSD",1752593545783,9.98707627,159.15,159.1,16.55983784]
["bitfinex","SOLUSD",1752593546104,36.5,159.16,159.1,16.55983784]
["bitfinex","SOLUSD",1752593546105,9.98707627,159.14,159.11,6.28496009]
["bitfinex","SOLUSD",1752593546680,9.98707627,159.12,159.07,16.78468397]
["bitfinex","SOLUSD",1752593546901,9.98707627,159.11,159.08,0.14216157]
["bitfinex","SOLUSD",1752593547100,9.98707627,159.12,159.08,0.14216157]
["bitfinex","SOLUSD",1752593547383,9.98707627,159.12,159.07,26.77176024]
["bitfinex","SOLUSD",1752593547384,9.98707627,159.09,159.07,0.14216157]
["bitfinex","SOLUSD",1752593547583,9.98707627,159.1,159.07,0.14216157]
["bitfinex","SOLUSD",1752593547797,9.98707627,159.09,159.07,0.14216157]
["bitfinex","SOLUSD",1752593547986,9.98707627,159.1,159.08,6.28614533]
["bitfinex","SOLUSD",1752593548189,9.98707627,159.09,159.07,0.14216157]
["bitfinex","SOLUSD",1752593548432,9.98707627,159.09,159.06,6.3869]
["bitfinex","SOLUSD",1752593548992,9.98707627,159.09,159.06,12.67376035]
["bitfinex","SOLUSD",1752593549190,9.98707627,159.08,159.06,6.3869]
["bitfinex","SOLUSD",1752593549410,9.98707627,159.08,159.06,0.14216157]
["bitfinex","SOLUSD",1752593549709,9.98707627,159.09,159.06,0.14216157]
["bitfinex","SOLUSD",1752593549889,9.98707627,159.08,159.05,7.91563261]
["bitfinex","SOLUSD",1752593550084,9.98707627,159.07,159.05,6.28723261]
["bitfinex","SOLUSD",1752593550311,9.98707627,159.08,159.05,6.28723261]
["bitfinex","SOLUSD",1752593551210,32.28465206,159.12,159.05,6.28723261]
["bitfinex","SOLUSD",1752593551396,9.98707627,159.08,159.05,6.28723261]
["bitfinex","SOLUSD",1752593551994,9.98707627,159.07,159.05,6.28723261]
["bitfinex","SOLUSD",1752593552396,9.98707627,159.08,159.05,6.28723261]
["bitfinex","SOLUSD",1752593552830,9.98707627,159.07,159.04,6.28759191]
["bitfinex","SOLUSD",1752593552986,32.28479838,159.12,159.04,6.28759191]
["bitfinex","SOLUSD",1752593553190,9.98707627,159.08,159.04,6.28759191]
["bitfinex","SOLUSD",1752593553600,9.98707627,159.09,159.05,0.14216157]
["bitfinex","SOLUSD",1752593554403,26.0,159.12,159.06,6.28693574]
["bitfinex","SOLUSD",1752593554404,9.98707627,159.08,159.06,6.28693574]
["bitfinex","SOLUSD",1752593554607,9.98707627,159.08,159.05,6.42934702]
["bitfinex","SOLUSD",1752593554802,9.98707627,159.06,159.02,6.0218]
["bitfinex","SOLUSD",1752593555110,9.98707627,159.05,159.03,0.14216157]
["bitfinex","SOLUSD",1752593556295,9.98707627,159.04,159.03,0.14216157]
["bitfinex","SOLUSD",1752593556495,9.98707627,159.05,159.03,6.43018065]
["bitfinex","SOLUSD",1752593556817,9.98707627,159.06,159.03,6.43018065]
["bitfinex","SOLUSD",1752593557030,9.98707627,159.05,159.02,12.31004753]
["bitfinex","SOLUSD",1752593557312,9.98707627,159.04,159.02,0.14216157]
["bitfinex","SOLUSD",1752593557712,9.98707627,159.03,159.0,6.2891501]
["bitfinex","SOLUSD",1752593557907,9.98707627,159.02,159.0,6.2891501]
["bitfinex","SOLUSD",1752593558108,9.98707627,159.02,158.99,0.2]
["bitfinex","SOLUSD",1752593558303,9.98707627,159.01,158.99,6.4895758]
["bitfinex","SOLUSD",1752593559097,9.98707627,159.01,158.99,0.34216157]
["bitfinex","SOLUSD",1752593559304,9.98707627,159.01,158.99,6.63184791]
["bitfinex","SOLUSD",1752593559494,9.98707627,159.03,158.99,23.41653188]
["bitfinex","SOLUSD",1752593560214,26.0,159.05,158.99,23.41653188]
["bitfinex","SOLUSD",1752593560518,9.98707627,159.04,158.99,39.14079126]
["bitfinex","SOLUSD",1752593561217,9.98707627,159.03,158.99,39.14079126]
["bitfinex","SOLUSD",1752593562113,9.98707627,159.04,158.99,49.12786753]
["bitfinex","SOLUSD",1752593562303,9.98707627,159.04,158.99,39.14079126]
["bitfinex","SOLUSD",1752593562503,9.98707627,159.03,158.99,39.14079126]
["bitfinex","SOLUSD",1752593563299,9.98707627,159.04,159.01,0.14216157]
["bitfinex","SOLUSD",1752593563504,9.98707627,159.05,159.01,0.14216157]
["bitfinex","SOLUSD",1752593563721,9.98707627,159.04,159.01,0.14216157]
["bitfinex","SOLUSD",1752593564104,9.98707627,159.05,159.01,0.14216157]
["bitfinex","SOLUSD",1752593564300,9.98707627,159.06,159.01,0.14216157]
["bitfinex","SOLUSD",1752593564507,36.12,159.07,159.03,0.14216157]
["bitfinex","SOLUSD",1752593564708,46.10707627,159.07,159.03,0.14216157]
["bitfinex","SOLUSD",1752593565235,36.12,159.07,159.03,0.14216157]
["bitfinex","SOLUSD",1752593565739,9.98707627,159.06,159.03,0.14216157]
["bitfinex","SOLUSD",1752593565897,9.98707627,159.07,159.03,0.14216157]
["bitfinex","SOLUSD",1752593566514,9.98707627,159.06,159.03,6.43001594]
["bitfinex","SOLUSD",1752593567523,9.98707627,159.04,159.02,6.28814966]
["bitfinex","SOLUSD",1752593567823,9.98707627,159.04,159.02,0.14216157]
["bitfinex","SOLUSD",1752593568395,9.98707627,159.05,159.02,6.43043796]
["bitfinex","SOLUSD",1752593568704,9.98707627,159.04,159.02,6.43043796]
["bitfinex","SOLUSD",1752593569302,9.98707627,159.05,159.02,6.43043796]
["bitfinex","SOLUSD",1752593569526,9.98707627,159.06,159.02,6.43043796]
["bitfinex","SOLUSD",1752593569911,9.98707627,159.05,159.02,6.43043796]
["bitfinex","SOLUSD",1752593570423,9.98707627,159.07,159.02,16.41751423]
["bitfinex","SOLUSD",1752593570601,9.98707627,159.07,159.02,9.98707627]
["bitfinex","SOLUSD",1752593571014,9.98707627,159.07,159.01,16.78468397]
["bitfinex","SOLUSD",1752593571216,9.98707627,159.06,159.01,26.77176024]
["bitfinex","SOLUSD",1752593571414,9.98707627,159.07,159.02,9.98707627]
["bitfinex","SOLUSD",1752593571734,9.98707627,159.05,159.01,6.28891264]
["bitfinex","SOLUSD",1752593572041,9.98707627,159.04,159.01,23.07359661]
["bitfinex","SOLUSD",1752593572404,9.98707627,159.05,159.01,23.07359661]
["bitfinex","SOLUSD",1752593573237,9.98707627,159.04,159.01,23.07359661]
["bitfinex","SOLUSD",1752593573718,9.98707627,159.03,159.01,6.28891264]
["bitfinex","SOLUSD",1752593574722,9.98707627,159.03,159.0,6.28918579]
["bitfinex","SOLUSD",1752593575131,6.28740694,159.05,158.99,17.12684554]
["bitfinex","SOLUSD",1752593575132,9.98707627,159.02,158.99,23.41640759]
["bitfinex","SOLUSD",1752593575319,9.98707627,159.01,158.99,6.48956205]
["bitfinex","SOLUSD",1752593575827,9.98707627,159.01,158.99,0.2]
["bitfinex","SOLUSD",1752593576211,9.98707627,159.0,158.99,0.2]
["bitfinex","SOLUSD",1752593577517,16.27638444,159.0,158.99,0.2]
["bitfinex","SOLUSD",1752593578540,26.26346071,159.0,158.99,0.2]
["bitfinex","SOLUSD",1752593578710,16.27638444,159.0,158.99,0.2]
["bitfinex","SOLUSD",1752593579334,26.26346071,159.0,158.99,0.2]
["bitfinex","SOLUSD",1752593579922,26.0,158.98,158.97,0.03]
["bitfinex","SOLUSD",1752593580121,35.98707627,158.98,158.97,0.03]
["bitfinex","SOLUSD",1752593580321,37.49637627,158.98,158.88,1.5461]
["bitfinex","SOLUSD",1752593580626,9.98707627,158.89,158.87,0.06]
["bitfinex","SOLUSD",1752593581217,9.98707627,158.88,158.87,0.06]
["bitfinex","SOLUSD",1752593581435,9.98707627,158.89,158.87,0.06]
["bitfinex","SOLUSD",1752593581753,9.98707627,158.9,158.87,0.06]
["bitfinex","SOLUSD",1752593581951,61.68,158.94,158.87,0.06]
["bitfinex","SOLUSD",1752593582113,6.43158073,159.0,158.92,9.98707627]
["bitfinex","SOLUSD",1752593582319,40.39710008,159.02,158.92,23.71169296]
["bitfinex","SOLUSD",1752593582517,37.1714,159.02,158.92,33.69876923]
["bitfinex","SOLUSD",1752593582718,9.98707627,158.97,158.92,33.06952181]
["bitfinex","SOLUSD",1752593583017,26.0,158.99,158.91,1.5668]
["bitfinex","SOLUSD",1752593583018,9.98707627,158.94,158.91,7.85928419]
["bitfinex","SOLUSD",1752593583217,9.98707627,158.92,158.9,16.78468397]
["bitfinex","SOLUSD",1752593583418,6.29009938,158.98,158.88,32.1556]
["bitfinex","SOLUSD",1752593583419,9.98707627,158.91,158.88,12.44956141]
["bitfinex","SOLUSD",1752593583652,9.98707627,158.91,158.88,29.23424538]
["bitfinex","SOLUSD",1752593583822,10.48707627,158.91,158.88,29.23424538]
["bitfinex","SOLUSD",1752593584020,0.5,158.91,158.88,29.23424538]
["bitfinex","SOLUSD",1752593584417,0.5,158.91,158.9,9.98707627]
["bitfinex","SOLUSD",1752593584634,9.98707627,158.97,158.91,0.14216157]
["bitfinex","SOLUSD",1752593584849,9.98707627,158.97,158.92,9.98707627]
["bitfinex","SOLUSD",1752593585146,35.66,158.99,158.92,9.98707627]
["bitfinex","SOLUSD",1752593585147,9.98707627,158.96,158.93,6.29207827]
["bitfinex","SOLUSD",1752593585725,35.66,158.99,158.93,6.29207827]
["bitfinex","SOLUSD",1752593586124,9.98707627,158.97,158.93,6.29207827]
["bitfinex","SOLUSD",1752593587941,9.98707627,158.96,158.93,6.29207827]
["bitfinex","SOLUSD",1752593588149,9.98707627,158.96,158.92,23.21928573]
["bitfinex","SOLUSD",1752593588336,9.98707627,158.94,158.9,0.14216157]
["bitfinex","SOLUSD",1752593588520,9.98707627,158.95,158.9,10.12923784]
["bitfinex","SOLUSD",1752593588724,9.98707627,158.93,158.89,41.87366228]
["bitfinex","SOLUSD",1752593588921,9.98707627,158.93,158.89,6.29366228]
["bitfinex","SOLUSD",1752593589152,9.98707627,158.93,158.89,23.07834625]
["bitfinex","SOLUSD",1752593589567,9.98707627,158.94,158.89,33.06542252]
["bitfinex","SOLUSD",1752593589744,9.98707627,158.93,158.89,33.06542252]
["bitfinex","SOLUSD",1752593589943,9.98707627,158.91,158.88,12.44952724]
["bitfinex","SOLUSD",1752593590558,26.0,158.95,158.88,39.22128748]
["bitfinex","SOLUSD",1752593590867,9.98707627,158.93,158.88,39.22128748]
["bitfinex","SOLUSD",1752593591063,9.98707627,158.92,158.88,29.23421121]
["bitfinex","SOLUSD",1752593591355,154.19009938,158.98,158.88,29.23421121]
["bitfinex","SOLUSD",1752593591356,9.98707627,158.91,158.88,6.1556]
["bitfinex","SOLUSD",1752593591733,9.98707627,158.89,158.87,0.06]
["bitfinex","SOLUSD",1752593591929,9.98707627,158.88,158.87,0.06]
["bitfinex","SOLUSD",1752593592547,26.0,158.89,158.87,0.06]
["bitfinex","SOLUSD",1752593592859,9.98707627,158.88,158.87,0.06]
["bitfinex","SOLUSD",1752593593466,16.28113467,158.88,158.87,0.06]
["bitfinex","SOLUSD",1752593598860,26.0,158.85,158.78,6.49789946]
["bitfinex","SOLUSD",1752593599031,35.36,158.85,158.78,6.49789946]
["bitfinex","SOLUSD",1752593599228,9.98707627,158.81,158.78,6.49789946]
["bitfinex","SOLUSD",1752593599433,9.98707627,158.83,158.8,0.06]
["bitfinex","SOLUSD",1752593600436,9.98707627,158.82,158.8,0.06]
["bitfinex","SOLUSD",1752593601440,9.98707627,158.81,158.8,0.06]
["bitfinex","SOLUSD",1752593601949,9.98707627,158.82,158.8,0.06]
["bitfinex","SOLUSD",1752593602140,9.98707627,158.81,158.8,0.06]
["bitfinex","SOLUSD",1752593602329,9.98707627,158.82,158.8,0.06]
["bitfinex","SOLUSD",1752593602536,9.98707627,158.83,158.8,0.06]
["bitfinex","SOLUSD",1752593602737,9.98707627,158.82,158.8,0.06]
["bitfinex","SOLUSD",1752593603540,9.98707627,158.82,158.8,6.35722921]
["bitfinex","SOLUSD",1752593603734,9.98707627,158.82,158.8,0.06]
["bitfinex","SOLUSD",1752593604146,41.65529134,158.85,158.8,0.06]
["bitfinex","SOLUSD",1752593604147,9.98707627,158.81,158.8,0.06]
["bitfinex","SOLUSD",1752593604356,9.98707627,158.82,158.8,0.06]
["bitfinex","SOLUSD",1752593605135,26.0,158.86,158.8,0.06]
["bitfinex","SOLUSD",1752593605445,35.22,158.86,158.82,9.98707627]
["bitfinex","SOLUSD",1752593605765,35.22,158.86,158.81,6.29683269]
["bitfinex","SOLUSD",1752593605766,9.98707627,158.86,158.81,16.28390896]
["bitfinex","SOLUSD",1752593605984,9.98707627,158.85,158.81,6.29683269]
["bitfinex","SOLUSD",1752593606537,9.98707627,158.84,158.81,6.29683269]
["bitfinex","SOLUSD",1752593606737,9.98707627,158.82,158.8,0.06]
["bitfinex","SOLUSD",1752593607375,9.98707627,158.83,158.8,0.06]
["bitfinex","SOLUSD",1752593607668,9.98707627,158.82,158.8,0.06]
["bitfinex","SOLUSD",1752593607866,9.98707627,158.81,158.8,0.06]
["bitfinex","SOLUSD",1752593608962,45.18707627,158.81,158.8,0.06]
["bitfinex","SOLUSD",1752593609157,55.17415254,158.81,158.8,0.06]
["bitfinex","SOLUSD",1752593609334,45.18707627,158.81,158.8,0.06]
["bitfinex","SOLUSD",1752593609534,51.48390896,158.81,158.8,0.06]
["bitfinex","SOLUSD",1752593610165,35.2,158.81,158.8,0.06]
["bitfinex","SOLUSD",1752593610352,61.22,158.84,158.8,0.06]
["bitfinex","SOLUSD",1752593610548,9.98707627,158.82,158.8,0.06]
["bitfinex","SOLUSD",1752593611660,35.26,158.85,158.8,0.06]
["bitfinex","SOLUSD",1752593611863,9.98707627,158.82,158.8,0.06]
["bitfinex","SOLUSD",1752593612041,9.98707627,158.81,158.8,0.06]
["bitfinex","SOLUSD",1752593612787,9.98707627,158.82,158.8,0.06]
["bitfinex","SOLUSD",1752593613280,41.5353428,158.85,158.8,0.06]
["bitfinex","SOLUSD",1752593613281,9.98707627,158.81,158.8,0.06]
["bitfinex","SOLUSD",1752593613481,9.98707627,158.82,158.8,0.06]
["bitfinex","SOLUSD",1752593613781,26.0,158.86,158.81,9.98707627]
["bitfinex","SOLUSD",1752593613959,35.98707627,158.86,158.81,9.98707627]
["bitfinex","SOLUSD",1752593614161,35.98707627,158.86,158.82,16.78468397]
["bitfinex","SOLUSD",1752593614361,9.98707627,158.87,158.82,26.77176024]
["bitfinex","SOLUSD",1752593614780,9.98707627,158.87,158.82,16.78468397]
["bitfinex","SOLUSD",1752593614990,9.98707627,158.84,158.8,0.20216157]
["bitfinex","SOLUSD",1752593615190,9.98707627,158.84,158.81,16.78468397]
["bitfinex","SOLUSD",1752593615399,9.98707627,158.85,158.81,16.78468397]
["bitfinex","SOLUSD",1752593615561,41.47419074,158.88,158.82,6.29643621]
["bitfinex","SOLUSD",1752593615765,9.98707627,158.85,158.82,6.29643621]
["bitfinex","SOLUSD",1752593615973,9.98707627,158.85,158.82,16.78468397]
["bitfinex","SOLUSD",1752593617094,9.98707627,158.84,158.82,16.78468397]
["bitfinex","SOLUSD",1752593617465,6.29445458,158.87,158.81,16.78468397]
["bitfinex","SOLUSD",1752593617697,9.98707627,158.84,158.81,16.78468397]
["bitfinex","SOLUSD",1752593617901,9.98707627,158.84,158.8,0.20216157]
["bitfinex","SOLUSD",1752593618067,6.29445458,158.87,158.8,0.20216157]
["bitfinex","SOLUSD",1752593618068,9.98707627,158.83,158.8,0.20216157]
["bitfinex","SOLUSD",1752593618267,6.29445458,158.87,158.8,0.20216157]
["bitfinex","SOLUSD",1752593618495,9.98707627,158.84,158.8,0.20216157]
["bitfinex","SOLUSD",1752593619021,35.18,158.88,158.8,0.20216157]
["bitfinex","SOLUSD",1752593619022,9.98707627,158.83,158.8,0.20216157]
["bitfinex","SOLUSD",1752593619190,9.98707627,158.82,158.8,0.06]
["bitfinex","SOLUSD",1752593620302,9.98707627,158.81,158.8,0.06]
["bitfinex","SOLUSD",1752593623198,16.28390896,158.81,158.8,0.06]
["bitfinex","SOLUSD",1752593625400,51.30390896,158.81,158.8,0.06]
["bitfinex","SOLUSD",1752593625609,61.29098523,158.81,158.8,0.06]
["bitfinex","SOLUSD",1752593625772,87.29098523,158.81,158.8,0.06]
["bitfinex","SOLUSD",1752593625974,26.0,158.79,158.78,0.2]
["bitfinex","SOLUSD",1752593626178,35.98707627,158.79,158.78,0.2]
["bitfinex","SOLUSD",1752593627277,42.28470206,158.79,158.78,0.2]
["bitfinex","SOLUSD",1752593630184,35.98707627,158.79,158.78,0.2]
["bitfinex","SOLUSD",1752593631418,9.98707627,158.79,158.78,0.2]
["bitfinex","SOLUSD",1752593633184,16.28470206,158.79,158.78,0.2]
["bitfinex","SOLUSD",1752593633397,77.18470206,158.79,158.78,0.2]
["bitfinex","SOLUSD",1752593634510,26.0,158.79,158.78,6.49802242]
["bitfinex","SOLUSD",1752593634697,9.98707627,158.8,158.78,6.49802242]
["bitfinex","SOLUSD",1752593634896,9.98707627,158.79,158.78,0.2]
["bitfinex","SOLUSD",1752593635096,173.9,158.82,158.78,6.49802242]
["bitfinex","SOLUSD",1752593635097,147.9,158.82,158.78,6.49802242]
["bitfinex","SOLUSD",1752593635287,9.98707627,158.8,158.78,6.49802242]
["bitfinex","SOLUSD",1752593635482,34.86,158.81,158.78,6.49802242]
["bitfinex","SOLUSD",1752593635803,34.86,158.81,158.78,0.2]
["bitfinex","SOLUSD",1752593636011,9.98707627,158.81,158.78,0.2]
["bitfinex","SOLUSD",1752593636607,9.98707627,158.81,158.78,6.49799965]
["bitfinex","SOLUSD",1752593636988,9.98707627,158.82,158.78,6.49799965]
["bitfinex","SOLUSD",1752593637310,69.63938315,158.84,158.78,0.2]
["bitfinex","SOLUSD",1752593637608,9.98707627,158.81,158.78,0.2]
["bitfinex","SOLUSD",1752593637805,9.98707627,158.79,158.78,0.2]
["bitfinex","SOLUSD",1752593637990,9.98707627,158.8,158.78,0.2]
["bitfinex","SOLUSD",1752593639007,9.98707627,158.79,158.78,0.2]
["bitfinex","SOLUSD",1752593639991,16.28470206,158.79,158.78,0.2]
["bitfinex","SOLUSD",1752593640210,9.98707627,158.79,158.78,0.2]
["bitfinex","SOLUSD",1752593641034,41.07724391,158.8,158.78,0.2]
["bitfinex","SOLUSD",1752593641207,9.98707627,158.79,158.78,0.2]
["bitfinex","SOLUSD",1752593641595,41.07723704,158.8,158.78,0.2]
["bitfinex","SOLUSD",1752593641596,44.76707627,158.8,158.78,0.2]
["bitfinex","SOLUSD",1752593641915,9.98707627,158.8,158.78,0.2]
["bitfinex","SOLUSD",1752593642100,6.29606109,158.83,158.78,0.2]
["bitfinex","SOLUSD",1752593642417,9.98707627,158.8,158.78,0.2]
["bitfinex","SOLUSD",1752593642621,41.03606109,158.83,158.78,0.2]
["bitfinex","SOLUSD",1752593642828,41.03606109,158.83,158.78,6.49795655]
["bitfinex","SOLUSD",1752593642829,9.98707627,158.81,158.78,6.49795655]
["bitfinex","SOLUSD",1752593643005,53.9,158.84,158.79,26.91392181]
["bitfinex","SOLUSD",1752593643198,63.88707627,158.84,158.79,26.91392181]
["bitfinex","SOLUSD",1752593643600,63.88707627,158.84,158.8,6.29722921]
["bitfinex","SOLUSD",1752593644020,63.88707627,158.84,158.81,16.92684554]
["bitfinex","SOLUSD",1752593644229,53.9,158.84,158.81,23.23254554]
["bitfinex","SOLUSD",1752593644526,53.9,158.84,158.81,33.21962181]
["bitfinex","SOLUSD",1752593645901,53.9,158.84,158.81,39.51632771]
["bitfinex","SOLUSD",1752593646608,53.9,158.84,158.82,9.98707627]
["bitfinex","SOLUSD",1752593647111,53.9,158.84,158.83,26.91392181]
["bitfinex","SOLUSD",1752593648212,53.9,158.84,158.83,33.2099616]
["bitfinex","SOLUSD",1752593648415,53.9,158.84,158.83,34.8054616]
["bitfinex","SOLUSD",1752593648819,53.9,158.84,158.83,24.81838533]
["bitfinex","SOLUSD",1752593649005,53.9,158.84,158.83,35.43506557]
["bitfinex","SOLUSD",1752593649802,53.9,158.84,158.83,70.11506557]
["bitfinex","SOLUSD",1752593650713,53.9,158.84,158.83,69.4854616]
["bitfinex","SOLUSD",1752593651209,53.9,158.84,158.83,18.52234554]
["bitfinex","SOLUSD",1752593651527,53.9,158.84,158.83,34.8054616]
["bitfinex","SOLUSD",1752593653135,53.9,158.84,158.82,0.14216157]
["bitfinex","SOLUSD",1752593653320,53.9,158.84,158.82,16.78468397]
["bitfinex","SOLUSD",1752593653561,63.88707627,158.84,158.81,40.9457]
["bitfinex","SOLUSD",1752593653702,53.9,158.84,158.81,47.24250137]
["bitfinex","SOLUSD",1752593653902,53.9,158.84,158.81,57.22957764]
["bitfinex","SOLUSD",1752593654108,53.9,158.84,158.82,26.77176024]
["bitfinex","SOLUSD",1752593654508,53.9,158.84,158.82,16.78468397]
["bitfinex","SOLUSD",1752593655038,53.9,158.84,158.82,23.08099315]
["bitfinex","SOLUSD",1752593655209,53.9,158.84,158.83,0.14216157]
["bitfinex","SOLUSD",1752593655405,53.9,158.84,158.83,10.12923784]
["bitfinex","SOLUSD",1752593655611,53.9,158.84,158.83,0.14216157]
["bitfinex","SOLUSD",1752593656430,53.9,158.84,158.83,6.43820136]
["bitfinex","SOLUSD",1752593657318,53.9,158.84,158.83,23.22288533]
["bitfinex","SOLUSD",1752593658409,53.9,158.84,158.83,33.2099616]
["bitfinex","SOLUSD",1752593658914,53.9,158.84,158.83,23.22288533]
["bitfinex","SOLUSD",1752593660318,53.9,158.84,158.82,26.77176024]
["bitfinex","SOLUSD",1752593660723,53.9,158.84,158.82,16.78468397]
["bitfinex","SOLUSD",1752593661208,53.9,158.84,158.83,6.140077]
["bitfinex","SOLUSD",1752593661609,53.9,158.84,158.83,57.56476097]
["bitfinex","SOLUSD",1752593661815,1e-08,158.84,158.83,57.56476097]
["bitfinex","SOLUSD",1752593662024,1e-08,158.84,158.83,59.22706097]
["bitfinex","SOLUSD",1752593662231,1e-08,158.84,158.83,65.52310076]
["bitfinex","SOLUSD",1752593662737,0.03,158.87,158.86,42.92684554]
["bitfinex","SOLUSD",1752593662940,0.03,158.87,158.86,84.19424605]
["bitfinex","SOLUSD",1752593663238,0.03,158.94,158.89,16.92684554]
["bitfinex","SOLUSD",1752593663416,0.03,158.94,158.91,26.76944652]
["bitfinex","SOLUSD",1752593664318,0.03,158.94,158.93,26.76944652]
["bitfinex","SOLUSD",1752593664621,0.03,158.94,158.93,27.54081591]
["bitfinex","SOLUSD",1752593665835,0.03,158.94,158.92,34.64]
["bitfinex","SOLUSD",1752593666013,0.03,158.94,158.93,26.91160809]
["bitfinex","SOLUSD",1752593666836,0.03,158.94,158.93,33.20368636]
["bitfinex","SOLUSD",1752593667940,0.03,158.94,158.93,34.82108636]
["bitfinex","SOLUSD",1752593669641,0.1,158.96,158.95,42.92684554]
["bitfinex","SOLUSD",1752593669832,0.1,158.96,158.95,88.16073674]
["bitfinex","SOLUSD",1752593670251,0.1,158.96,158.95,94.22363674]
["bitfinex","SOLUSD",1752593670646,0.1,158.96,158.95,100.5149233]
["bitfinex","SOLUSD",1752593671027,1e-08,158.96,158.95,100.5149233]
["bitfinex","SOLUSD",1752593674227,0.1,159.0,158.95,100.5149233]
["bitfinex","SOLUSD",1752593674228,0.1,159.0,158.96,16.92684554]
["bitfinex","SOLUSD",1752593674428,0.1,159.0,158.99,52.91160809]
["bitfinex","SOLUSD",1752593674629,0.1,159.0,158.99,87.51160809]
["bitfinex","SOLUSD",1752593674847,0.1,159.0,158.99,93.80131184]
["bitfinex","SOLUSD",1752593675435,0.1,159.0,158.99,94.43028221]
["bitfinex","SOLUSD",1752593676454,0.1,159.0,158.99,93.80131184]
["bitfinex","SOLUSD",1752593678551,0.1,159.0,158.99,87.51160809]
["bitfinex","SOLUSD",1752593678738,0.1,159.0,158.99,57.81654929]
["bitfinex","SOLUSD",1752593678939,0.1,159.0,158.99,67.80131184]
["bitfinex","SOLUSD",1752593679928,0.1,159.0,158.99,57.81654929]
["bitfinex","SOLUSD",1752593680130,0.1,159.0,158.99,67.80131184]
["bitfinex","SOLUSD",1752593680455,0.1,159.0,158.99,33.83028221]
["bitfinex","SOLUSD",1752593680634,0.1,159.0,158.99,68.41028221]
["bitfinex","SOLUSD",1752593681148,0.1,159.0,158.99,94.41028221]
["bitfinex","SOLUSD",1752593681726,0.03,159.02,159.01,42.78468397]
["bitfinex","SOLUSD",1752593682058,0.03,159.02,159.01,62.12049935]
["bitfinex","SOLUSD",1752593682632,0.06,159.06,159.02,16.92684554]
["bitfinex","SOLUSD",1752593682831,0.06,159.06,159.05,26.91160809]
["bitfinex","SOLUSD",1752593683048,0.06,159.06,159.05,88.30034119]
["bitfinex","SOLUSD",1752593683249,0.06,159.06,159.05,94.58767221]
["bitfinex","SOLUSD",1752593683426,0.06,159.06,159.05,94.60767221]
["bitfinex","SOLUSD",1752593683628,0.03,159.09,159.06,16.92684554]
["bitfinex","SOLUSD",1752593683962,0.03,159.09,159.08,16.78468397]
["bitfinex","SOLUSD",1752593684162,0.03,159.09,159.06,16.78468397]
["bitfinex","SOLUSD",1752593684336,0.03,159.09,159.06,51.76468397]
["bitfinex","SOLUSD",1752593684532,9.98476255,159.08,159.06,51.76468397]
["bitfinex","SOLUSD",1752593684930,0.03,159.09,159.07,0.14216157]
["bitfinex","SOLUSD",1752593685136,0.03,159.09,159.08,68.21775342]
["bitfinex","SOLUSD",1752593685844,0.03,159.09,159.08,58.23299087]
["bitfinex","SOLUSD",1752593686044,0.03,159.09,159.08,68.21775342]
["bitfinex","SOLUSD",1752593687238,0.03,159.09,159.08,76.30805342]
["bitfinex","SOLUSD",1752593688153,0.03,159.09,159.08,74.66445342]
["bitfinex","SOLUSD",1752593688732,0.03,159.16,159.09,0.08185722]
["bitfinex","SOLUSD",1752593688953,0.03,159.16,159.14,16.78468397]
["bitfinex","SOLUSD",1752593689153,0.03,159.16,159.14,51.80468397]
["bitfinex","SOLUSD",1752593689652,0.03,159.16,159.14,68.07321997]
["bitfinex","SOLUSD",1752593690031,0.03,159.16,159.15,9.98476255]
["bitfinex","SOLUSD",1752593690745,0.03,159.16,159.15,10.75526216]
["bitfinex","SOLUSD",1752593690944,0.03,159.16,159.13,6.28405371]
["bitfinex","SOLUSD",1752593691139,0.03,159.16,159.14,51.82468397]
["bitfinex","SOLUSD",1752593692052,0.03,159.16,159.14,58.1083729]
["bitfinex","SOLUSD",1752593692357,0.03,159.16,159.14,68.09313545]
["bitfinex","SOLUSD",1752593693057,0.03,159.16,159.14,51.82468397]
["bitfinex","SOLUSD",1752593693245,0.03,159.16,159.14,68.09318154]
["bitfinex","SOLUSD",1752593693650,0.03,159.16,159.14,58.10841899]
["bitfinex","SOLUSD",1752593693955,0.03,159.16,159.14,68.09318154]
["bitfinex","SOLUSD",1752593694352,0.03,159.16,159.14,58.10841899]
["bitfinex","SOLUSD",1752593695863,0.03,159.16,159.14,51.82468397]
["bitfinex","SOLUSD",1752593696443,10.01476255,159.16,159.14,35.04]
["bitfinex","SOLUSD",1752593696759,9.98476255,159.15,159.14,35.04]
["bitfinex","SOLUSD",1752593697060,10.01476255,159.16,159.14,35.04]
["bitfinex","SOLUSD",1752593697438,0.03,159.16,159.14,35.04]
["bitfinex","SOLUSD",1752593698440,0.03,159.16,159.14,41.3237745]
["bitfinex","SOLUSD",1752593699050,0.03,159.16,159.14,35.04]
["bitfinex","SOLUSD",1752593699252,10.01476255,159.16,159.14,35.04]
["bitfinex","SOLUSD",1752593699958,9.98476255,159.15,159.14,35.04]
["bitfinex","SOLUSD",1752593700370,6.31305323,159.16,159.13,51.56468397]
["bitfinex","SOLUSD",1752593700548,9.98476255,159.15,159.13,51.56468397]
["bitfinex","SOLUSD",1752593700741,10.01476255,159.16,159.13,51.56468397]
["bitfinex","SOLUSD",1752593701044,9.98476255,159.15,159.13,51.56468397]
["bitfinex","SOLUSD",1752593701769,0.03,159.16,159.13,57.84880092]
["bitfinex","SOLUSD",1752593701939,0.03,159.16,159.15,16.78468397]
["bitfinex","SOLUSD",1752593702137,0.03,159.16,159.15,27.53994613]
["bitfinex","SOLUSD",1752593702435,0.03,159.16,159.15,52.33518358]
["bitfinex","SOLUSD",1752593702639,0.03,159.16,159.15,62.31994613]
["bitfinex","SOLUSD",1752593703060,10.01476255,159.16,159.15,34.78]
["bitfinex","SOLUSD",1752593703245,16.29774822,159.16,159.12,16.78468397]
["bitfinex","SOLUSD",1752593703446,9.98476255,159.13,159.09,16.78468397]
["bitfinex","SOLUSD",1752593703673,9.98476255,159.12,159.11,16.78468397]
["bitfinex","SOLUSD",1752593703973,9.98476255,159.13,159.11,16.78468397]
["bitfinex","SOLUSD",1752593704343,9.98476255,159.12,159.1,34.78]
["bitfinex","SOLUSD",1752593704664,9.98476255,159.11,159.06,16.78468397]
["bitfinex","SOLUSD",1752593704867,9.98476255,159.09,159.06,16.78468397]
["bitfinex","SOLUSD",1752593705041,9.98476255,159.09,159.07,34.76]
["bitfinex","SOLUSD",1752593705238,26.0,159.15,159.07,34.76]
["bitfinex","SOLUSD",1752593705438,9.98476255,159.13,159.09,0.14216157]
["bitfinex","SOLUSD",1752593705655,27.635,159.16,159.11,6.28496009]
["bitfinex","SOLUSD",1752593705864,1.635,159.16,159.12,16.78468397]
["bitfinex","SOLUSD",1752593706268,9.98476255,159.14,159.12,16.78468397]
["bitfinex","SOLUSD",1752593706764,1.635,159.16,159.12,16.78468397]
["bitfinex","SOLUSD",1752593706944,9.98476255,159.14,159.12,16.78468397]
["bitfinex","SOLUSD",1752593707354,9.98476255,159.14,159.11,34.76]
["bitfinex","SOLUSD",1752593707961,9.98476255,159.13,159.11,34.76]
["bitfinex","SOLUSD",1752593708846,9.98476255,159.14,159.11,34.76]
["bitfinex","SOLUSD",1752593709048,9.98476255,159.13,159.11,34.76]
["bitfinex","SOLUSD",1752593709449,27.635,159.16,159.12,16.78468397]
["bitfinex","SOLUSD",1752593709665,26.03,159.16,159.12,16.78468397]
["bitfinex","SOLUSD",1752593709975,10.01476255,159.16,159.14,16.78468397]
["bitfinex","SOLUSD",1752593710150,0.03,159.16,159.14,16.78468397]
["bitfinex","SOLUSD",1752593710958,10.01476255,159.16,159.14,16.78468397]
["bitfinex","SOLUSD",1752593711162,0.03,159.16,159.14,16.78468397]
["bitfinex","SOLUSD",1752593711949,0.03,159.16,159.14,23.06835423]
["bitfinex","SOLUSD",1752593712974,0.03,159.16,159.15,51.48468397]
["bitfinex","SOLUSD",1752593713748,0.03,159.16,159.15,51.62684554]
["bitfinex","SOLUSD",1752593713971,0.03,159.16,159.15,57.91022599]
["bitfinex","SOLUSD",1752593721182,0.03,159.16,159.15,68.52332658]
["bitfinex","SOLUSD",1752593721369,0.03,159.16,159.15,58.53856403]
["bitfinex","SOLUSD",1752593721676,0.03,159.16,159.15,68.52332658]
["bitfinex","SOLUSD",1752593722269,0.1,159.22,159.16,16.92684554]
["bitfinex","SOLUSD",1752593722467,0.1,159.22,159.15,67.30493218]
["bitfinex","SOLUSD",1752593722468,0.1,159.22,159.2,26.76944652]
["bitfinex","SOLUSD",1752593722676,0.1,159.22,159.21,61.34944652]
["bitfinex","SOLUSD",1752593722976,0.1,159.22,159.21,51.36468397]
["bitfinex","SOLUSD",1752593723152,0.1,159.22,159.21,57.64569646]
["bitfinex","SOLUSD",1752593723353,0.1,159.22,159.21,67.77262058]
["bitfinex","SOLUSD",1752593723752,0.1,159.22,159.21,23.06569646]
["bitfinex","SOLUSD",1752593723952,10.08476255,159.22,159.21,23.06569646]
["bitfinex","SOLUSD",1752593724176,0.1,159.22,159.21,34.58]
["bitfinex","SOLUSD",1752593724373,10.08476255,159.22,159.21,34.58]
["bitfinex","SOLUSD",1752593725466,10.08476255,159.22,159.2,34.58]
["bitfinex","SOLUSD",1752593725668,9.98476255,159.21,159.19,57.64648159]
["bitfinex","SOLUSD",1752593726453,0.1,159.22,159.19,57.64648159]
["bitfinex","SOLUSD",1752593726659,9.98476255,159.21,159.19,57.64648159]
["bitfinex","SOLUSD",1752593727074,10.08476255,159.22,159.19,57.64648159]
["bitfinex","SOLUSD",1752593727475,9.98476255,159.21,159.19,57.64648159]
["bitfinex","SOLUSD",1752593728061,9.98476255,159.21,159.19,51.36468397]
["bitfinex","SOLUSD",1752593728267,9.98476255,159.21,159.19,57.64645925]
["bitfinex","SOLUSD",1752593728689,9.98476255,159.21,159.19,51.36468397]
["bitfinex","SOLUSD",1752593728882,9.98476255,159.2,159.16,16.78468397]
["bitfinex","SOLUSD",1752593729077,0.1,159.22,159.18,16.78468397]
["bitfinex","SOLUSD",1752593729392,9.98476255,159.2,159.18,16.78468397]
["bitfinex","SOLUSD",1752593729599,9.98476255,159.2,159.19,34.58]
["bitfinex","SOLUSD",1752593729791,0.1,159.22,159.19,34.58]
["bitfinex","SOLUSD",1752593729968,9.98476255,159.21,159.19,34.58]
["bitfinex","SOLUSD",1752593731565,9.98476255,159.21,159.19,40.86148195]
["bitfinex","SOLUSD",1752593732490,0.1,159.22,159.19,51.36468397]
["bitfinex","SOLUSD",1752593732687,0.1,159.22,159.2,26.76944652]
["bitfinex","SOLUSD",1752593732895,0.1,159.22,159.21,34.56]
["bitfinex","SOLUSD",1752593733082,0.1,159.22,159.21,51.34468397]
["bitfinex","SOLUSD",1752593733769,0.1,159.22,159.21,57.76785803]
["bitfinex","SOLUSD",1752593734798,0.1,159.22,159.21,58.39595927]
["bitfinex","SOLUSD",1752593734969,0.1,159.22,159.21,68.38072182]
["bitfinex","SOLUSD",1752593737166,0.1,159.22,159.21,23.20785803]
["bitfinex","SOLUSD",1752593737370,0.1,159.22,159.21,57.76785803]
["bitfinex","SOLUSD",1752593739267,0.1,159.22,159.13,16.3252]
["bitfinex","SOLUSD",1752593739268,10.08476255,159.22,159.16,23.06766964]
["bitfinex","SOLUSD",1752593739589,9.98476255,159.19,159.18,0.14216157]
["bitfinex","SOLUSD",1752593739799,9.98476255,159.21,159.19,16.78468397]
["bitfinex","SOLUSD",1752593740002,0.1,159.22,159.19,16.78468397]
["bitfinex","SOLUSD",1752593740003,0.1,159.22,159.21,16.92684554]
["bitfinex","SOLUSD",1752593740191,0.1,159.22,159.21,27.53970933]
["bitfinex","SOLUSD",1752593740380,0.1,159.23,159.22,26.91160809]
["bitfinex","SOLUSD",1752593740583,0.06,159.27,159.24,0.14216157]
["bitfinex","SOLUSD",1752593740781,0.06,159.27,159.26,26.91160809]
["bitfinex","SOLUSD",1752593741109,0.06,159.27,159.22,0.6280618]
["bitfinex","SOLUSD",1752593741296,0.06,159.27,159.26,16.78468397]
["bitfinex","SOLUSD",1752593741474,0.06,159.27,159.26,51.42468397]
["bitfinex","SOLUSD",1752593741475,10.04476255,159.27,159.26,51.42468397]
["bitfinex","SOLUSD",1752593741667,0.06,159.27,159.26,51.42468397]
["bitfinex","SOLUSD",1752593741870,0.06,159.27,159.26,57.70372453]
["bitfinex","SOLUSD",1752593742796,10.04476255,159.27,159.26,51.42468397]
["bitfinex","SOLUSD",1752593742967,0.06,159.27,159.26,51.42468397]
["bitfinex","SOLUSD",1752593743892,0.06,159.27,159.26,57.70372453]
["bitfinex","SOLUSD",1752593744091,0.06,159.27,159.26,51.42468397]
["bitfinex","SOLUSD",1752593744300,0.06,159.27,159.26,57.8458861]
["bitfinex","SOLUSD",1752593745798,0.06,159.27,159.26,67.83064865]
["bitfinex","SOLUSD",1752593746180,0.06,159.27,159.26,57.8458861]
["bitfinex","SOLUSD",1752593746481,0.06,159.27,159.26,67.83064865]
["bitfinex","SOLUSD",1752593746981,10.04476255,159.27,159.26,34.68]
["bitfinex","SOLUSD",1752593747499,0.06,159.27,159.26,34.68]
["bitfinex","SOLUSD",1752593747806,10.04476255,159.27,159.23,6.42225607]
["bitfinex","SOLUSD",1752593748004,9.98476255,159.24,159.22,6.28028517]
["bitfinex","SOLUSD",1752593748195,9.98476255,159.24,159.23,51.46468397]
["bitfinex","SOLUSD",1752593750104,9.98476255,159.24,159.23,57.74490754]
["bitfinex","SOLUSD",1752593750808,9.98476255,159.24,159.23,51.48468397]
["bitfinex","SOLUSD",1752593751031,9.98476255,159.24,159.18,0.14216157]
["bitfinex","SOLUSD",1752593751314,9.98476255,159.22,159.2,0.14216157]
["bitfinex","SOLUSD",1752593751518,9.98476255,159.22,159.21,51.46468397]
["bitfinex","SOLUSD",1752593751694,26.0,159.25,159.21,51.46468397]
["bitfinex","SOLUSD",1752593752002,9.98476255,159.23,159.21,57.74563945]
["bitfinex","SOLUSD",1752593752889,9.98476255,159.22,159.21,57.74563945]
["bitfinex","SOLUSD",1752593753092,32.33898259,159.27,159.21,57.74563945]
["bitfinex","SOLUSD",1752593753295,9.98476255,159.23,159.21,57.74563945]
["bitfinex","SOLUSD",1752593754010,6.27911564,159.26,159.21,40.96083997]
["bitfinex","SOLUSD",1752593754310,9.98476255,159.22,159.21,34.68]
["bitfinex","SOLUSD",1752593755202,9.98476255,159.22,159.21,34.64]
["bitfinex","SOLUSD",1752593755399,9.98476255,159.22,159.2,6.28126812]
["bitfinex","SOLUSD",1752593755400,9.98476255,159.22,159.18,0.14216157]
["bitfinex","SOLUSD",1752593755590,9.98476255,159.2,159.19,51.42468397]
["bitfinex","SOLUSD",1752593755798,12.55051564,159.26,159.19,34.64]
["bitfinex","SOLUSD",1752593756101,9.98476255,159.2,159.19,34.64]
["bitfinex","SOLUSD",1752593756407,9.98476255,159.21,159.19,34.64]
["bitfinex","SOLUSD",1752593756707,9.98476255,159.22,159.2,16.78468397]
["bitfinex","SOLUSD",1752593756889,9.98476255,159.21,159.2,16.78468397]
["bitfinex","SOLUSD",1752593757091,9.98476255,159.22,159.21,0.03]
["bitfinex","SOLUSD",1752593759581,28.24809684,159.26,159.21,0.03]
["bitfinex","SOLUSD",1752593760194,9.98476255,159.22,159.21,0.03]
["bitfinex","SOLUSD",1752593761180,28.24809684,159.26,159.21,0.03]
["bitfinex","SOLUSD",1752593761387,9.98476255,159.22,159.21,0.03]
["bitfinex","SOLUSD",1752593761614,12.55049544,159.26,159.21,0.03]
["bitfinex","SOLUSD",1752593761907,0.06,159.27,159.22,51.34468397]
["bitfinex","SOLUSD",1752593762299,9.98476255,159.26,159.22,61.32944652]
["bitfinex","SOLUSD",1752593762496,0.06,159.27,159.25,16.78468397]
["bitfinex","SOLUSD",1752593762696,0.06,159.27,159.25,51.34468397]
["bitfinex","SOLUSD",1752593763696,0.06,159.27,159.25,61.32944652]
["bitfinex","SOLUSD",1752593763900,0.06,159.27,159.26,23.83379015]
["bitfinex","SOLUSD",1752593764108,0.06,159.27,159.26,33.8185527]
["bitfinex","SOLUSD",1752593765823,0.06,159.27,159.26,23.83379015]
["bitfinex","SOLUSD",1752593766155,0.06,159.27,159.26,68.3785527]
["bitfinex","SOLUSD",1752593766911,0.06,159.27,159.26,58.39379015]
["bitfinex","SOLUSD",1752593767113,0.06,159.27,159.26,33.8185527]
["bitfinex","SOLUSD",1752593767286,0.06,159.27,159.26,68.3785527]
["bitfinex","SOLUSD",1752593767493,0.06,159.27,159.26,58.39379015]
["bitfinex","SOLUSD",1752593769699,0.06,159.27,159.26,51.34468397]
["bitfinex","SOLUSD",1752593770810,0.06,159.27,159.26,57.62372453]
["bitfinex","SOLUSD",1752593772112,0.06,159.27,159.26,67.75064865]
["bitfinex","SOLUSD",1752593773401,0.06,159.27,159.26,57.7658861]
["bitfinex","SOLUSD",1752593773605,0.06,159.27,159.26,67.75064865]
["bitfinex","SOLUSD",1752593774610,1e-08,159.27,159.26,75.94764865]
["bitfinex","SOLUSD",1752593774922,1e-08,159.27,159.26,76.5755527]
["bitfinex","SOLUSD",1752593776026,1e-08,159.27,159.26,66.59079015]
["bitfinex","SOLUSD",1752593776612,1e-08,159.27,159.26,58.39379015]
["bitfinex","SOLUSD",1752593777214,1e-08,159.27,159.26,64.35826936]
["bitfinex","SOLUSD",1752593777801,5.96447922,159.27,159.26,16.78468397]
["bitfinex","SOLUSD",1752593778101,5.96447922,159.27,159.26,51.54468397]
["bitfinex","SOLUSD",1752593778509,5.96447922,159.27,159.26,34.76]
["bitfinex","SOLUSD",1752593778895,5.96447922,159.27,159.25,6.2793388]
["bitfinex","SOLUSD",1752593778896,1e-08,159.27,159.25,6.2793388]
["bitfinex","SOLUSD",1752593779093,1e-08,159.27,159.26,34.74]
["bitfinex","SOLUSD",1752593779505,9.94458522,159.27,159.26,34.74]
["bitfinex","SOLUSD",1752593780225,1e-08,159.27,159.26,57.9458861]
["bitfinex","SOLUSD",1752593780593,1e-08,159.27,159.26,57.9258861]
["bitfinex","SOLUSD",1752593783525,1e-08,159.27,159.26,67.87047131]
["bitfinex","SOLUSD",1752593783724,1e-08,159.27,159.26,58.55379015]
["bitfinex","SOLUSD",1752593784307,1e-08,159.27,159.26,68.49837536]
["bitfinex","SOLUSD",1752593784606,1e-08,159.27,159.26,67.87047131]
["bitfinex","SOLUSD",1752593785818,1e-08,159.27,159.26,57.9258861]
["bitfinex","SOLUSD",1752593787819,9.94458522,159.27,159.26,57.86372453]
["bitfinex","SOLUSD",1752593789145,1e-08,159.27,159.26,57.86372453]
["bitfinex","SOLUSD",1752593789938,9.94458522,159.27,159.26,57.86372453]
["bitfinex","SOLUSD",1752593790333,1e-08,159.27,159.26,57.86372453]
["bitfinex","SOLUSD",1752593792749,1e-08,159.27,159.26,58.0058861]
["bitfinex","SOLUSD",1752593795116,1e-08,159.27,159.26,67.95047131]
["bitfinex","SOLUSD",1752593796150,1e-08,159.27,159.26,68.57837536]
["bitfinex","SOLUSD",1752593799861,1e-08,159.27,159.26,23.83379015]
["bitfinex","SOLUSD",1752593800068,1e-08,159.27,159.26,68.33837536]
["bitfinex","SOLUSD",1752593800675,1e-08,159.27,159.26,58.39379015]
["bitfinex","SOLUSD",1752593801173,1e-08,159.27,159.26,64.35688643]
["bitfinex","SOLUSD",1752593801574,1e-08,159.27,159.26,58.39379015]
["bitfinex","SOLUSD",1752593801888,1e-08,159.27,159.26,16.92684554]
["bitfinex","SOLUSD",1752593802090,1e-08,159.27,159.26,51.48684554]
["bitfinex","SOLUSD",1752593802287,5.96309629,159.27,159.26,57.62372453]
["bitfinex","SOLUSD",1752593802669,1e-08,159.27,159.26,57.62372453]
["bitfinex","SOLUSD",1752593803189,1e-08,159.27,159.26,57.7658861]
["bitfinex","SOLUSD",1752593804472,1e-08,159.27,159.26,23.2058861]
["bitfinex","SOLUSD",1752593804672,1e-08,159.27,159.26,57.7658861]
["bitfinex","SOLUSD",1752593807993,1e-08,159.27,159.26,64.35688643]
["bitfinex","SOLUSD",1752593808691,1e-08,159.27,159.26,58.39379015]
["bitfinex","SOLUSD",1752593808892,0.06,159.34,159.3,16.78468397]
["bitfinex","SOLUSD",1752593809204,0.06,159.34,159.32,16.78468397]
["bitfinex","SOLUSD",1752593809513,0.06,159.34,159.33,34.56]
["bitfinex","SOLUSD",1752593811010,0.06,159.34,159.33,40.83628193]
["bitfinex","SOLUSD",1752593811240,0.06,159.34,159.33,57.6209659]
["bitfinex","SOLUSD",1752593811401,0.06,159.34,159.33,62.2941837]
["bitfinex","SOLUSD",1752593811701,5.96309628,159.36,159.33,62.2941837]
["bitfinex","SOLUSD",1752593811998,5.96309628,159.36,159.34,4.6732178]
["bitfinex","SOLUSD",1752593812205,5.96309628,159.36,159.35,39.2332178]
["bitfinex","SOLUSD",1752593813401,5.96309628,159.36,159.35,4.6732178]
["bitfinex","SOLUSD",1752593814405,12.23819668,159.36,159.35,4.6732178]
["bitfinex","SOLUSD",1752593814581,6.27478019,159.37,159.35,4.6732178]
["bitfinex","SOLUSD",1752593814783,5.96309628,159.36,159.34,34.56]
["bitfinex","SOLUSD",1752593815091,5.96309628,159.35,159.34,34.56]
["bitfinex","SOLUSD",1752593815290,5.96309628,159.35,159.34,39.2258651]
["bitfinex","SOLUSD",1752593815903,12.23859047,159.35,159.34,4.6658651]
["bitfinex","SOLUSD",1752593817490,26.0,159.35,159.34,4.6658651]
["bitfinex","SOLUSD",1752593817689,31.96309628,159.35,159.34,4.6658651]
["bitfinex","SOLUSD",1752593818382,38.23859047,159.35,159.34,4.6658651]
["bitfinex","SOLUSD",1752593819013,31.96309628,159.35,159.34,4.6658651]
["bitfinex","SOLUSD",1752593820183,38.23859047,159.35,159.34,4.6658651]
["bitfinex","SOLUSD",1752593821884,97.40352567,159.35,159.21,6.4448]
["bitfinex","SOLUSD",1752593822196,97.40352567,159.35,159.21,0.03]
["bitfinex","SOLUSD",1752593822197,5.96309628,159.22,159.21,0.03]
["bitfinex","SOLUSD",1752593822401,5.96309628,159.22,159.21,16.81468397]
["bitfinex","SOLUSD",1752593822601,39.60119628,159.28,159.21,23.09560691]
["bitfinex","SOLUSD",1752593822807,5.96309628,159.25,159.21,23.09560691]
["bitfinex","SOLUSD",1752593823020,39.60119628,159.28,159.21,16.81468397]
["bitfinex","SOLUSD",1752593823201,5.96309628,159.22,159.21,0.03]
["bitfinex","SOLUSD",1752593823403,39.60119628,159.28,159.21,0.03]
["bitfinex","SOLUSD",1752593823616,5.96309628,159.22,159.21,0.03]
["bitfinex","SOLUSD",1752593823911,12.24371429,159.22,159.21,0.03]
["bitfinex","SOLUSD",1752593824410,5.96309628,159.22,159.21,0.03]
["bitfinex","SOLUSD",1752593824613,6.27904056,159.26,159.21,0.03]
["bitfinex","SOLUSD",1752593824819,5.96309628,159.22,159.21,0.03]
["bitfinex","SOLUSD",1752593825190,6.27904056,159.26,159.21,0.03]
["bitfinex","SOLUSD",1752593825396,5.96309628,159.22,159.21,0.03]
["bitfinex","SOLUSD",1752593826409,12.24371429,159.22,159.21,0.03]
["bitfinex","SOLUSD",1752593826618,5.96309628,159.22,159.21,0.03]
["bitfinex","SOLUSD",1752593828314,26.0,159.26,159.21,0.03]
["bitfinex","SOLUSD",1752593828510,5.96309628,159.24,159.21,0.03]
["bitfinex","SOLUSD",1752593828815,5.96309628,159.27,159.23,0.14216157]
["bitfinex","SOLUSD",1752593829012,42.6978,159.32,159.25,22.88994182]
["bitfinex","SOLUSD",1752593829211,5.96309628,159.3,159.25,22.88994182]
["bitfinex","SOLUSD",1752593829411,5.96309628,159.29,159.25,16.92684554]
["bitfinex","SOLUSD",1752593829721,5.96309628,159.28,159.25,16.92684554]
["bitfinex","SOLUSD",1752593829922,5.96309628,159.28,159.25,23.20609779]
["bitfinex","SOLUSD",1752593830419,5.96309628,159.29,159.25,29.16919407]
["bitfinex","SOLUSD",1752593830998,5.96309628,159.29,159.25,23.20609779]
["bitfinex","SOLUSD",1752593831227,5.96309628,159.29,159.25,29.16919407]
["bitfinex","SOLUSD",1752593831810,5.96309628,159.3,159.27,23.20540354]
["bitfinex","SOLUSD",1752593832216,32.27681321,159.32,159.27,23.20540354]
["bitfinex","SOLUSD",1752593832413,5.96309628,159.3,159.27,23.20540354]
["bitfinex","SOLUSD",1752593832801,5.96309628,159.3,159.27,16.92684554]
["bitfinex","SOLUSD",1752593833001,5.96309628,159.3,159.27,23.20543614]
["bitfinex","SOLUSD",1752593833222,6.27639523,159.33,159.27,29.16853242]
["bitfinex","SOLUSD",1752593833517,5.96309628,159.31,159.27,29.16853242]
["bitfinex","SOLUSD",1752593833711,5.96309628,159.31,159.27,57.74543614]
["bitfinex","SOLUSD",1752593834111,5.96309628,159.32,159.27,63.70853242]
["bitfinex","SOLUSD",1752593834513,5.96309628,159.31,159.27,63.70853242]
["bitfinex","SOLUSD",1752593835330,5.96309628,159.31,159.27,57.74543614]
["bitfinex","SOLUSD",1752593835523,5.96309628,159.29,159.27,51.46684554]
["bitfinex","SOLUSD",1752593835715,5.96309628,159.28,159.27,51.46684554]
["bitfinex","SOLUSD",1752593835912,5.96309628,159.29,159.27,51.46684554]
["bitfinex","SOLUSD",1752593836238,26.0,159.33,159.27,57.74529973]
["bitfinex","SOLUSD",1752593836407,5.96309628,159.31,159.27,63.70839601]
["bitfinex","SOLUSD",1752593837139,5.96309628,159.31,159.27,57.74529973]
["bitfinex","SOLUSD",1752593837525,32.27628441,159.33,159.27,57.74529973]
["bitfinex","SOLUSD",1752593837732,5.96309628,159.3,159.27,57.74529973]
["bitfinex","SOLUSD",1752593838416,32.27628441,159.33,159.27,51.46684554]
["bitfinex","SOLUSD",1752593838743,32.27628441,159.33,159.27,34.54]
["bitfinex","SOLUSD",1752593838917,5.96309628,159.3,159.27,40.81862679]
["bitfinex","SOLUSD",1752593839117,5.96309628,159.32,159.28,22.88994182]
["bitfinex","SOLUSD",1752593839341,5.96309628,159.31,159.28,16.92684554]
["bitfinex","SOLUSD",1752593839615,5.96309628,159.31,159.28,23.20492626]
["bitfinex","SOLUSD",1752593840024,5.96309628,159.31,159.28,16.92684554]
["bitfinex","SOLUSD",1752593840564,5.96309628,159.3,159.28,16.92684554]
["bitfinex","SOLUSD",1752593841657,32.27637748,159.33,159.28,16.92684554]
["bitfinex","SOLUSD",1752593841833,5.96309628,159.31,159.28,23.20504649]
["bitfinex","SOLUSD",1752593842032,32.27576674,159.35,159.28,23.20504649]
["bitfinex","SOLUSD",1752593842352,5.96309628,159.32,159.28,23.20504649]
["bitfinex","SOLUSD",1752593842854,5.96309628,159.32,159.28,29.16814277]
["bitfinex","SOLUSD",1752593843419,26.0,159.35,159.28,23.20504649]
["bitfinex","SOLUSD",1752593843420,5.96309628,159.31,159.28,23.20504649]
["bitfinex","SOLUSD",1752593844037,5.96309628,159.31,159.28,16.92684554]
["bitfinex","SOLUSD",1752593844221,5.96309628,159.31,159.28,23.2050806]
["bitfinex","SOLUSD",1752593844647,5.96309628,159.32,159.28,23.2050806]
["bitfinex","SOLUSD",1752593844821,5.96309628,159.32,159.28,57.7250806]
["bitfinex","SOLUSD",1752593845757,5.96309628,159.32,159.28,23.2050806]
["bitfinex","SOLUSD",1752593845958,5.96309628,159.32,159.29,34.52]
["bitfinex","SOLUSD",1752593846628,5.96309628,159.3,159.28,16.92684554]
["bitfinex","SOLUSD",1752593847049,5.96309628,159.32,159.28,23.20509163]
["bitfinex","SOLUSD",1752593848129,26.0,159.35,159.29,5.96309628]
["bitfinex","SOLUSD",1752593848328,5.96309628,159.34,159.3,16.92684554]
["bitfinex","SOLUSD",1752593848631,5.96309628,159.35,159.3,57.38994182]
["bitfinex","SOLUSD",1752593848937,5.96309628,159.34,159.3,51.42684554]
["bitfinex","SOLUSD",1752593849329,5.96309628,159.34,159.3,57.70392979]
["bitfinex","SOLUSD",1752593850160,153.86309628,159.36,159.32,16.92684554]
["bitfinex","SOLUSD",1752593850461,5.96309628,159.37,159.33,34.5]
["bitfinex","SOLUSD",1752593850963,5.96309628,159.36,159.33,34.5]
["bitfinex","SOLUSD",1752593851958,5.96309628,159.35,159.33,34.5]
["bitfinex","SOLUSD",1752593852160,6.27471168,159.37,159.33,34.5]
["bitfinex","SOLUSD",1752593852458,5.96309628,159.36,159.32,57.7032691]
["bitfinex","SOLUSD",1752593852684,5.96309628,159.36,159.32,16.92684554]
["bitfinex","SOLUSD",1752593852877,5.96309628,159.36,159.32,57.70335654]
["bitfinex","SOLUSD",1752593853087,5.96309628,159.37,159.32,63.66645282]
["bitfinex","SOLUSD",1752593853445,5.96309628,159.36,159.32,57.70335654]
["bitfinex","SOLUSD",1752593855166,6.27454888,159.38,159.32,57.70335654]
["bitfinex","SOLUSD",1752593855364,5.96309628,159.36,159.32,57.70335654]
["bitfinex","SOLUSD",1752593855746,6.274462,159.38,159.32,63.66645282]
["bitfinex","SOLUSD",1752593856070,5.96309628,159.37,159.32,63.66645282]
["bitfinex","SOLUSD",1752593856370,5.96309628,159.36,159.33,34.5]
["bitfinex","SOLUSD",1752593856559,6.274462,159.38,159.33,34.5]
["bitfinex","SOLUSD",1752593856764,5.96309628,159.36,159.33,40.77605693]
["bitfinex","SOLUSD",1752593856947,32.27393836,159.39,159.33,40.77605693]
["bitfinex","SOLUSD",1752593857148,5.96309628,159.36,159.33,40.77605693]
["bitfinex","SOLUSD",1752593858276,5.96309628,159.37,159.34,16.92684554]
["bitfinex","SOLUSD",1752593858962,32.2741064,159.39,159.34,16.92684554]
["bitfinex","SOLUSD",1752593859145,5.96309628,159.38,159.34,16.92684554]
["bitfinex","SOLUSD",1752593859353,5.96309628,159.37,159.35,34.48]
["bitfinex","SOLUSD",1752593860383,5.96309628,159.36,159.33,34.48]
["bitfinex","SOLUSD",1752593862694,5.96309628,159.37,159.33,40.75614504]
["bitfinex","SOLUSD",1752593862993,5.96309628,159.36,159.33,34.48]
["bitfinex","SOLUSD",1752593863588,5.96309628,159.35,159.33,34.48]
["bitfinex","SOLUSD",1752593864382,5.96309628,159.34,159.33,34.48]
["bitfinex","SOLUSD",1752593864759,5.96309628,159.34,159.31,0.14216157]
["bitfinex","SOLUSD",1752593864760,5.96309628,159.34,159.31,34.48]
["bitfinex","SOLUSD",1752593864975,5.96309628,159.33,159.31,34.48]
["bitfinex","SOLUSD",1752593866161,5.96309628,159.32,159.31,34.48]
["bitfinex","SOLUSD",1752593866586,5.96309628,159.33,159.31,34.48]
["bitfinex","SOLUSD",1752593867776,6.27560189,159.35,159.31,34.48]
["bitfinex","SOLUSD",1752593868086,5.96309628,159.35,159.32,16.92684554]
["bitfinex","SOLUSD",1752593868292,12.23861635,159.35,159.32,16.92684554]
["bitfinex","SOLUSD",1752593868471,5.96309628,159.35,159.32,16.92684554]
["bitfinex","SOLUSD",1752593868985,5.96309628,159.35,159.32,23.20349589]
["bitfinex","SOLUSD",1752593869195,5.96309628,159.36,159.32,23.20349589]
["bitfinex","SOLUSD",1752593869495,5.96309628,159.36,159.33,34.46]
["bitfinex","SOLUSD",1752593870482,5.96309628,159.34,159.33,34.46]
["bitfinex","SOLUSD",1752593870986,5.96309628,159.35,159.32,16.92684554]
["bitfinex","SOLUSD",1752593874396,5.96309628,159.36,159.32,23.20351236]
["bitfinex","SOLUSD",1752593874579,5.96309628,159.36,159.33,34.46]
["bitfinex","SOLUSD",1752593875091,12.23826305,159.36,159.33,34.46]
["bitfinex","SOLUSD",1752593875503,5.96309628,159.36,159.33,34.46]
["bitfinex","SOLUSD",1752593877595,5.96309628,159.36,159.33,40.73621364]
["bitfinex","SOLUSD",1752593877900,5.96309628,159.37,159.33,40.73621364]
["bitfinex","SOLUSD",1752593878201,5.96309628,159.37,159.34,16.92684554]
["bitfinex","SOLUSD",1752593878605,32.27407929,159.39,159.34,16.92684554]
["bitfinex","SOLUSD",1752593878781,5.96309628,159.38,159.34,22.88994182]
["bitfinex","SOLUSD",1752593878988,5.96309628,159.38,159.35,34.44]
["bitfinex","SOLUSD",1752593879181,32.27407929,159.39,159.35,34.44]
["bitfinex","SOLUSD",1752593879503,0.06,159.4,159.36,16.92684554]
["bitfinex","SOLUSD",1752593879685,6.02309628,159.4,159.36,0.14216157]
["bitfinex","SOLUSD",1752593880103,0.06,159.4,159.36,0.14216157]
["bitfinex","SOLUSD",1752593880274,0.06,159.4,159.36,22.88994182]
["bitfinex","SOLUSD",1752593880476,0.06,159.4,159.37,34.44]
["bitfinex","SOLUSD",1752593880703,0.06,159.4,159.37,40.40309628]
["bitfinex","SOLUSD",1752593880875,0.06,159.4,159.39,5.96309628]
["bitfinex","SOLUSD",1752593881083,0.06,159.4,159.39,57.32994182]
["bitfinex","SOLUSD",1752593881488,0.06,159.4,159.39,63.60386113]
["bitfinex","SOLUSD",1752593882481,0.06,159.4,159.39,63.58386113]
["bitfinex","SOLUSD",1752593882686,0.06,159.4,159.39,70.02406113]
["bitfinex","SOLUSD",1752593883697,0.06,159.4,159.39,96.02406113]
["bitfinex","SOLUSD",1752593883911,0.06,159.4,159.39,96.65145306]
["bitfinex","SOLUSD",1752593884207,0.06,159.4,159.39,90.68835678]
["bitfinex","SOLUSD",1752593884386,0.06,159.4,159.39,96.65145306]
["bitfinex","SOLUSD",1752593885010,0.06,159.42,159.41,26.0]
["bitfinex","SOLUSD",1752593885184,0.06,159.42,159.41,85.59605503]
["bitfinex","SOLUSD",1752593885507,5.96309628,159.51,159.44,0.14216157]
["bitfinex","SOLUSD",1752593885714,5.96309628,159.5,159.46,0.14216157]
["bitfinex","SOLUSD",1752593886010,5.96309628,159.47,159.44,34.42]
["bitfinex","SOLUSD",1752593886190,53.90404463,159.52,159.44,34.42]
["bitfinex","SOLUSD",1752593886585,5.96309628,159.45,159.42,34.4]
["bitfinex","SOLUSD",1752593886800,5.96309628,159.43,159.38,12.23728963]
["bitfinex","SOLUSD",1752593887005,5.96309628,159.42,159.39,34.4]
["bitfinex","SOLUSD",1752593887198,5.96309628,159.4,159.39,34.4]
["bitfinex","SOLUSD",1752593887398,5.96309628,159.4,159.35,55.02314005]
["bitfinex","SOLUSD",1752593887609,5.96309628,159.4,159.36,34.4]
["bitfinex","SOLUSD",1752593887610,5.96309628,159.39,159.36,34.4]
["bitfinex","SOLUSD",1752593887807,6.27234522,159.43,159.36,34.4]
["bitfinex","SOLUSD",1752593887986,5.96309628,159.39,159.36,34.4]
["bitfinex","SOLUSD",1752593888510,5.96309628,159.42,159.36,34.4]
["bitfinex","SOLUSD",1752593888716,50.07919225,159.45,159.39,5.96309628]
["bitfinex","SOLUSD",1752593888717,5.96309628,159.44,159.39,5.96309628]
["bitfinex","SOLUSD",1752593888889,5.96309628,159.44,159.4,34.4]
["bitfinex","SOLUSD",1752593889208,5.96309628,159.44,159.4,40.36309628]
["bitfinex","SOLUSD",1752593889592,5.96309628,159.44,159.4,34.4]
["bitfinex","SOLUSD",1752593890415,5.96309628,159.44,159.4,40.67338188]
["bitfinex","SOLUSD",1752593890588,5.96309628,159.44,159.4,40.67343463]
["bitfinex","SOLUSD",1752593891104,7.90007976,159.46,159.4,46.63653091]
["bitfinex","SOLUSD",1752593891319,12.23386992,159.47,159.42,5.96309628]
["bitfinex","SOLUSD",1752593891608,5.96309628,159.48,159.43,40.36309628]
["bitfinex","SOLUSD",1752593891813,5.96309628,159.49,159.44,6.10525785]
["bitfinex","SOLUSD",1752593892017,5.96309628,159.5,159.45,40.34309628]
["bitfinex","SOLUSD",1752593892199,5.96309628,159.5,159.46,6.10525785]
["bitfinex","SOLUSD",1752593892396,5.96309628,159.5,159.46,0.14216157]
["bitfinex","SOLUSD",1752593892589,5.96309628,159.5,159.47,34.38]
["bitfinex","SOLUSD",1752593893007,5.96309628,159.51,159.47,40.34309628]
["bitfinex","SOLUSD",1752593893405,6.26880641,159.52,159.47,34.38]
["bitfinex","SOLUSD",1752593893614,5.96309628,159.5,159.47,34.38]
["bitfinex","SOLUSD",1752593894317,6.26880641,159.52,159.47,34.38]
["bitfinex","SOLUSD",1752593894318,5.96309628,159.51,159.47,34.38]
["bitfinex","SOLUSD",1752593894492,6.26880641,159.52,159.47,34.38]
["bitfinex","SOLUSD",1752593894698,5.96309628,159.51,159.47,46.61380648]
["bitfinex","SOLUSD",1752593895106,43.31785335,159.54,159.48,0.14216157]
["bitfinex","SOLUSD",1752593895107,5.96309628,159.53,159.48,0.14216157]
["bitfinex","SOLUSD",1752593895416,6.26775181,159.55,159.5,5.96309628]
["bitfinex","SOLUSD",1752593895594,12.23084809,159.55,159.5,40.34309628]
["bitfinex","SOLUSD",1752593895796,5.96309628,159.54,159.5,40.34309628]
["bitfinex","SOLUSD",1752593896099,6.26775181,159.55,159.5,34.38]
["bitfinex","SOLUSD",1752593896315,5.96309628,159.54,159.5,34.38]
["bitfinex","SOLUSD",1752593896504,5.96309628,159.53,159.5,34.38]
["bitfinex","SOLUSD",1752593897118,5.96309628,159.53,159.48,29.16029478]
["bitfinex","SOLUSD",1752593897325,27.5241,159.58,159.5,16.92684554]
["bitfinex","SOLUSD",1752593897620,5.96309628,159.55,159.51,5.96309628]
["bitfinex","SOLUSD",1752593897812,5.96309628,159.55,159.51,0.14216157]
["bitfinex","SOLUSD",1752593899407,5.96309628,159.54,159.51,0.14216157]
["bitfinex","SOLUSD",1752593899721,6.26684213,159.57,159.51,6.41122043]
["bitfinex","SOLUSD",1752593899924,5.96309628,159.55,159.51,6.41122043]
["bitfinex","SOLUSD",1752593900422,5.96309628,159.56,159.52,34.36]
["bitfinex","SOLUSD",1752593900719,6.26660055,159.58,159.53,0.14216157]
["bitfinex","SOLUSD",1752593901228,32.3262009,159.59,159.53,0.14216157]
["bitfinex","SOLUSD",1752593901404,5.96309628,159.57,159.53,0.14216157]
["bitfinex","SOLUSD",1752593901807,5.96309628,159.57,159.53,6.41047573]
["bitfinex","SOLUSD",1752593902222,6.3262009,159.59,159.53,6.41047573]
["bitfinex","SOLUSD",1752593902424,5.96309628,159.57,159.53,6.41047573]
["bitfinex","SOLUSD",1752593902612,5.96309628,159.58,159.53,12.37357201]
["bitfinex","SOLUSD",1752593902916,6.3262009,159.59,159.53,12.37357201]
["bitfinex","SOLUSD",1752593903212,5.96309628,159.57,159.53,12.37357201]
["bitfinex","SOLUSD",1752593903916,6.3262009,159.59,159.53,12.37357201]
["bitfinex","SOLUSD",1752593904096,0.06,159.59,159.53,12.37357201]
["bitfinex","SOLUSD",1752593904421,5.96309628,159.57,159.54,0.14216157]
["bitfinex","SOLUSD",1752593905302,5.96309628,159.58,159.53,6.10525785]
["bitfinex","SOLUSD",1752593905503,6.32616661,159.59,159.53,6.73209919]
["bitfinex","SOLUSD",1752593905815,6.32616661,159.59,159.54,6.26802055]
["bitfinex","SOLUSD",1752593906017,5.96309628,159.58,159.55,0.14216157]
["bitfinex","SOLUSD",1752593906334,6.02309628,159.59,159.55,0.14216157]
["bitfinex","SOLUSD",1752593907014,0.06,159.59,159.55,40.42525785]
["bitfinex","SOLUSD",1752593907213,0.06,159.59,159.56,5.96309628]
["bitfinex","SOLUSD",1752593907727,0.06,159.59,159.56,12.23020603]
["bitfinex","SOLUSD",1752593907921,0.06,159.59,159.55,46.69279289]
["bitfinex","SOLUSD",1752593908324,0.06,159.59,159.55,40.72969661]
["bitfinex","SOLUSD",1752593908325,6.02309628,159.59,159.55,40.72969661]
["bitfinex","SOLUSD",1752593908510,0.06,159.59,159.55,46.69279289]
["bitfinex","SOLUSD",1752593908822,5.96309628,159.58,159.55,0.14216157]
["bitfinex","SOLUSD",1752593909007,0.06,159.59,159.55,0.14216157]
["bitfinex","SOLUSD",1752593909208,5.96309628,159.58,159.55,0.14216157]
["bitfinex","SOLUSD",1752593909726,0.06,159.59,159.57,0.14216157]
["bitfinex","SOLUSD",1752593910217,0.06,159.59,159.58,6.10525785]
["bitfinex","SOLUSD",1752593911233,0.06,159.59,159.58,0.14216157]
["bitfinex","SOLUSD",1752593912032,0.06,159.59,159.58,6.10525785]
["bitfinex","SOLUSD",1752593912210,0.06,159.59,159.58,0.14216157]
["bitfinex","SOLUSD",1752593913018,0.06,159.59,159.57,46.54963111]
["bitfinex","SOLUSD",1752593913019,0.06,159.59,159.57,40.5868193]
["bitfinex","SOLUSD",1752593913913,0.06,159.59,159.57,46.54991558]
["bitfinex","SOLUSD",1752593914138,0.06,159.59,159.58,0.14216157]
["bitfinex","SOLUSD",1752593914609,0.06,159.59,159.57,34.32]
["bitfinex","SOLUSD",1752593915131,5.96309628,159.58,159.56,34.28]
["bitfinex","SOLUSD",1752593915312,6.02309628,159.59,159.56,34.28]
["bitfinex","SOLUSD",1752593915513,5.96309628,159.57,159.56,34.28]
["bitfinex","SOLUSD",1752593915708,12.22993841,159.57,159.56,34.28]
["bitfinex","SOLUSD",1752593915924,5.96309628,159.57,159.56,34.28]
["bitfinex","SOLUSD",1752593916130,12.23010398,159.57,159.54,34.28]
["bitfinex","SOLUSD",1752593916368,5.96309628,159.55,159.54,34.28]
["bitfinex","SOLUSD",1752593917737,5.96309628,159.58,159.54,34.28]
["bitfinex","SOLUSD",1752593917907,0.06,159.59,159.54,34.28]
["bitfinex","SOLUSD",1752593918729,5.96309628,159.57,159.54,34.28]
["bitfinex","SOLUSD",1752593918919,5.96309628,159.57,159.54,40.5479867]
["bitfinex","SOLUSD",1752593919314,0.06,159.59,159.55,0.14216157]
["bitfinex","SOLUSD",1752593919519,5.96309628,159.58,159.55,0.14216157]
["bitfinex","SOLUSD",1752593919950,5.96309628,159.57,159.54,40.5479867]
["bitfinex","SOLUSD",1752593920243,6.32607116,159.59,159.54,34.28]
["bitfinex","SOLUSD",1752593920432,5.96309628,159.55,159.54,34.28]
["bitfinex","SOLUSD",1752593920742,5.96309628,159.55,159.52,34.28]
["bitfinex","SOLUSD",1752593920928,12.23154139,159.53,159.46,1.575]
["bitfinex","SOLUSD",1752593921131,5.96309628,159.5,159.47,6.27069846]
["bitfinex","SOLUSD",1752593921316,5.96309628,159.51,159.47,40.53069846]
["bitfinex","SOLUSD",1752593922144,5.96309628,159.5,159.47,40.53069846]
["bitfinex","SOLUSD",1752593922369,5.96309628,159.5,159.46,1.575]
["bitfinex","SOLUSD",1752593922370,5.96309628,159.49,159.46,7.84603896]
["bitfinex","SOLUSD",1752593922640,5.96309628,159.47,159.44,34.26]
["bitfinex","SOLUSD",1752593922815,7.53499628,159.52,159.44,34.26]
["bitfinex","SOLUSD",1752593923011,5.96309628,159.46,159.45,6.27155848]
["bitfinex","SOLUSD",1752593923211,5.96309628,159.46,159.44,40.53182126]
["bitfinex","SOLUSD",1752593924023,5.96309628,159.47,159.44,40.53182126]
["bitfinex","SOLUSD",1752593924740,5.96309628,159.49,159.45,6.10525785]
["bitfinex","SOLUSD",1752593924924,5.96309628,159.5,159.47,6.27077193]
["bitfinex","SOLUSD",1752593925119,6.26830764,159.54,159.47,40.53077193]
["bitfinex","SOLUSD",1752593925342,5.96309628,159.52,159.48,0.14216157]
["bitfinex","SOLUSD",1752593925638,5.96309628,159.52,159.48,6.10525785]
["bitfinex","SOLUSD",1752593925842,5.96309628,159.52,159.48,0.14216157]
["bitfinex","SOLUSD",1752593926352,5.96309628,159.51,159.48,0.14216157]
["bitfinex","SOLUSD",1752593926726,5.96309628,159.5,159.47,40.53077193]
["bitfinex","SOLUSD",1752593928033,5.96309628,159.5,159.47,6.27077193]
["bitfinex","SOLUSD",1752593928235,6.2676277,159.55,159.47,34.26]
["bitfinex","SOLUSD",1752593928743,5.96309628,159.51,159.47,34.26]
["bitfinex","SOLUSD",1752593929328,6.2676277,159.55,159.47,40.53043456]
["bitfinex","SOLUSD",1752593929529,5.96309628,159.51,159.47,40.53043456]
["bitfinex","SOLUSD",1752593929727,5.96309628,159.5,159.47,40.53043456]
["bitfinex","SOLUSD",1752593930344,7.83928388,159.56,159.48,6.10525785]
["bitfinex","SOLUSD",1752593930660,147.9,159.57,159.48,6.97429944]
["bitfinex","SOLUSD",1752593930823,5.96309628,159.55,159.51,0.14216157]
["bitfinex","SOLUSD",1752593931024,5.96309628,159.55,159.51,34.40216157]
["bitfinex","SOLUSD",1752593931853,5.96309628,159.54,159.51,40.67121366]
["bitfinex","SOLUSD",1752593932232,5.96309628,159.53,159.51,34.26]
["bitfinex","SOLUSD",1752593932444,5.96309628,159.52,159.51,34.26]
["bitfinex","SOLUSD",1752593932824,5.96309628,159.52,159.49,40.50991112]
["bitfinex","SOLUSD",1752593933332,154.16703244,159.57,159.49,46.4730074]
["bitfinex","SOLUSD",1752593933540,5.96309628,159.53,159.49,46.4730074]
["bitfinex","SOLUSD",1752593933853,6.26735853,159.56,159.49,46.4730074]
["bitfinex","SOLUSD",1752593934028,5.96309628,159.53,159.49,46.4730074]
["bitfinex","SOLUSD",1752593934331,5.96309628,159.54,159.49,41.13690967]
["bitfinex","SOLUSD",1752593934535,154.16699923,159.57,159.5,5.96309628]
["bitfinex","SOLUSD",1752593934831,5.96309628,159.55,159.51,5.96309628]
["bitfinex","SOLUSD",1752593935036,5.96309628,159.55,159.52,34.24]
["bitfinex","SOLUSD",1752593935449,154.16689776,159.57,159.52,34.24]
["bitfinex","SOLUSD",1752593935653,5.96309628,159.55,159.52,40.50871805]
["bitfinex","SOLUSD",1752593937662,5.96309628,159.55,159.52,34.24]
["bitfinex","SOLUSD",1752593937865,5.96309628,159.55,159.52,40.50878918]
["bitfinex","SOLUSD",1752593938456,5.96309628,159.54,159.52,34.24]
["bitfinex","SOLUSD",1752593938669,5.96309628,159.53,159.52,34.24]
["bitfinex","SOLUSD",1752593938849,5.96309628,159.53,159.5,40.48946918]
["bitfinex","SOLUSD",1752593939569,154.16689776,159.57,159.5,34.22]
["bitfinex","SOLUSD",1752593939956,5.96309628,159.53,159.5,40.48948027]
["bitfinex","SOLUSD",1752593940372,147.9,159.57,159.51,5.96309628]
["bitfinex","SOLUSD",1752593940553,5.96309628,159.54,159.5,46.45257655]
["bitfinex","SOLUSD",1752593940754,5.96309628,159.52,159.49,6.26983959]
["bitfinex","SOLUSD",1752593940951,5.96309628,159.52,159.5,34.22]
["bitfinex","SOLUSD",1752593942083,5.96309628,159.52,159.49,6.26983959]
["bitfinex","SOLUSD",1752593942281,5.96309628,159.5,159.47,0.03]
["bitfinex","SOLUSD",1752593942582,5.96309628,159.48,159.47,0.03]
["bitfinex","SOLUSD",1752593942780,5.96309628,159.49,159.47,6.30077193]
["bitfinex","SOLUSD",1752593944175,1.5172,159.53,159.47,6.30077193]
["bitfinex","SOLUSD",1752593944374,5.96309628,159.52,159.47,12.26386821]
["bitfinex","SOLUSD",1752593944574,26.0,159.56,159.48,5.96309628]
["bitfinex","SOLUSD",1752593944750,5.96309628,159.52,159.49,34.22]
["bitfinex","SOLUSD",1752593944949,149.529,159.57,159.49,34.22]
["bitfinex","SOLUSD",1752593945172,5.96309628,159.53,159.49,40.18309628]
["bitfinex","SOLUSD",1752593945348,5.96309628,159.53,159.49,34.22]
["bitfinex","SOLUSD",1752593945965,5.96309628,159.5,159.49,40.48990601]
["bitfinex","SOLUSD",1752593946172,6.26723489,159.56,159.49,34.22]
["bitfinex","SOLUSD",1752593946173,5.96309628,159.51,159.49,34.22]
["bitfinex","SOLUSD",1752593946406,5.96309628,159.5,159.49,34.22]
["bitfinex","SOLUSD",1752593947058,21.93532212,159.56,159.49,34.22]
["bitfinex","SOLUSD",1752593947253,21.93532212,159.56,159.49,40.48982783]
["bitfinex","SOLUSD",1752593947452,5.96309628,159.51,159.49,40.48984557]
["bitfinex","SOLUSD",1752593947952,5.96309628,159.5,159.47,40.50061945]
["bitfinex","SOLUSD",1752593948792,6.26723489,159.56,159.47,46.46371573]
["bitfinex","SOLUSD",1752593948968,5.96309628,159.52,159.48,5.96309628]
["bitfinex","SOLUSD",1752593949356,5.96309628,159.51,159.47,40.50061945]
["bitfinex","SOLUSD",1752593949863,5.96309628,159.5,159.47,40.50061945]
["bitfinex","SOLUSD",1752593950175,5.96309628,159.51,159.47,40.50061945]
["bitfinex","SOLUSD",1752593950377,21.93532212,159.56,159.47,40.50061945]
["bitfinex","SOLUSD",1752593950587,5.96309628,159.5,159.47,40.50061945]
["bitfinex","SOLUSD",1752593951667,5.96309628,159.49,159.47,34.23]
["bitfinex","SOLUSD",1752593952062,5.96309628,159.5,159.47,34.23]
["bitfinex","SOLUSD",1752593952378,5.96309628,159.5,159.47,40.50064585]
["bitfinex","SOLUSD",1752593952592,5.96309628,159.49,159.47,34.23]
["bitfinex","SOLUSD",1752593952884,5.96309628,159.48,159.47,34.23]
["bitfinex","SOLUSD",1752593953767,5.96309628,159.49,159.47,34.23]
["bitfinex","SOLUSD",1752593953960,5.96309628,159.48,159.47,34.23]
["bitfinex","SOLUSD",1752593954664,5.96309628,159.49,159.47,34.23]
["bitfinex","SOLUSD",1752593954866,5.96309628,159.48,159.47,34.23]
["bitfinex","SOLUSD",1752593955386,5.96309628,159.48,159.47,0.03]
["bitfinex","SOLUSD",1752593962378,186.13215523,159.52,159.47,0.03]
["bitfinex","SOLUSD",1752593962379,5.96309628,159.49,159.47,0.03]
["bitfinex","SOLUSD",1752593963301,147.9,159.52,159.47,0.03]
["bitfinex","SOLUSD",1752593963505,5.96309628,159.5,159.47,0.03]
["bitfinex","SOLUSD",1752593963976,153.86309628,159.52,159.47,5.99309628]
["bitfinex","SOLUSD",1752593964176,5.96309628,159.5,159.47,0.03]
["bitfinex","SOLUSD",1752593964405,5.96309628,159.49,159.47,0.03]
["bitfinex","SOLUSD",1752593965305,5.96309628,159.48,159.47,0.03]
["bitfinex","SOLUSD",1752593966080,5.96309628,159.49,159.47,0.03]
["bitfinex","SOLUSD",1752593966476,5.96309628,159.51,159.47,5.99309628]
["bitfinex","SOLUSD",1752593966881,74.6076364,159.57,159.5,6.26959247]
["bitfinex","SOLUSD",1752593966882,6.26732645,159.56,159.5,6.26959247]
["bitfinex","SOLUSD",1752593967077,5.96309628,159.53,159.5,6.26959247]
["bitfinex","SOLUSD",1752593967277,5.96309628,159.54,159.5,6.26959247]
["bitfinex","SOLUSD",1752593969507,6.26748885,159.56,159.5,6.26959247]
["bitfinex","SOLUSD",1752593969508,5.96309628,159.53,159.5,6.26959247]
["bitfinex","SOLUSD",1752593969808,5.96309628,159.53,159.5,34.14]
["bitfinex","SOLUSD",1752593970603,5.96309628,159.52,159.5,34.14]
["bitfinex","SOLUSD",1752593971114,5.96309628,159.52,159.48,40.41037873]
["bitfinex","SOLUSD",1752593972005,6.2676277,159.55,159.48,46.37347501]
["bitfinex","SOLUSD",1752593972209,5.96309628,159.53,159.48,46.37347501]
["bitfinex","SOLUSD",1752593972404,5.96309628,159.54,159.49,5.96309628]
["bitfinex","SOLUSD",1752593972914,6.26723489,159.56,159.5,6.26959247]
["bitfinex","SOLUSD",1752593973120,6.26723489,159.56,159.51,34.14]
["bitfinex","SOLUSD",1752593973121,5.96309628,159.54,159.51,34.14]
["bitfinex","SOLUSD",1752593974022,1.6049,159.57,159.51,34.14]
["bitfinex","SOLUSD",1752593974023,5.96309628,159.53,159.51,34.14]
["bitfinex","SOLUSD",1752593974697,5.96309628,159.53,159.5,40.38959247]
["bitfinex","SOLUSD",1752593975826,5.96309628,159.54,159.5,40.38959247]
["bitfinex","SOLUSD",1752593976005,5.96309628,159.54,159.5,46.35268875]
["bitfinex","SOLUSD",1752593976208,5.96309628,159.54,159.51,0.14216157]
["bitfinex","SOLUSD",1752593977323,5.96309628,159.55,159.51,0.14216157]
["bitfinex","SOLUSD",1752593977508,5.96309628,159.55,159.5,40.38949724]
["bitfinex","SOLUSD",1752593977708,5.96309628,159.54,159.5,40.38949724]
["bitfinex","SOLUSD",1752593977923,5.96309628,159.55,159.5,46.35259352]
["bitfinex","SOLUSD",1752593978813,5.96309628,159.55,159.51,6.10525785]
["bitfinex","SOLUSD",1752593979019,5.96309628,159.56,159.52,6.26880641]
["bitfinex","SOLUSD",1752593979901,0.06,159.57,159.52,12.23190269]
["bitfinex","SOLUSD",1752593980223,0.06,159.57,159.53,40.08309628]
["bitfinex","SOLUSD",1752593980599,6.02309628,159.57,159.53,40.08309628]
["bitfinex","SOLUSD",1752593981024,6.02309628,159.57,159.54,6.26802055]
["bitfinex","SOLUSD",1752593981228,0.06,159.57,159.54,6.26802055]
["bitfinex","SOLUSD",1752593981529,0.06,159.57,159.53,46.35135026]
["bitfinex","SOLUSD",1752593982928,0.06,159.57,159.54,6.10525785]
["bitfinex","SOLUSD",1752593983231,0.06,159.57,159.55,6.2676277]
["bitfinex","SOLUSD",1752593985303,0.06,159.57,159.55,12.23072398]
["bitfinex","SOLUSD",1752593985508,0.06,159.57,159.56,40.04309628]
["bitfinex","SOLUSD",1752593986032,0.06,159.57,159.56,34.08]
["bitfinex","SOLUSD",1752593987106,0.06,159.57,159.56,46.31033117]
["bitfinex","SOLUSD",1752593987435,0.06,159.57,159.56,40.34723489]
["bitfinex","SOLUSD",1752593987735,0.06,159.57,159.56,46.31033117]
["bitfinex","SOLUSD",1752593988106,0.06,159.57,159.56,40.34723489]
["bitfinex","SOLUSD",1752593989622,0.06,159.57,159.56,46.31033117]
["bitfinex","SOLUSD",1752593990636,0.06,159.57,159.56,40.34723489]
["bitfinex","SOLUSD",1752593991930,0.06,159.57,159.56,34.08]
["bitfinex","SOLUSD",1752593992136,0.06,159.57,159.56,34.06]
["bitfinex","SOLUSD",1752593993935,0.06,159.57,159.56,40.32723489]
["bitfinex","SOLUSD",1752593995514,0.06,159.57,159.56,46.29033117]
["bitfinex","SOLUSD",1752593996244,0.06,159.57,159.56,40.32723489]
["bitfinex","SOLUSD",1752593996425,0.06,159.57,159.56,46.29033117]
["bitfinex","SOLUSD",1752593997522,0.06,159.57,159.56,40.32723489]
["bitfinex","SOLUSD",1752593997827,0.06,159.57,159.56,46.29033117]
["bitfinex","SOLUSD",1752593998425,0.06,159.57,159.56,47.05921622]
["bitfinex","SOLUSD",1752594000734,0.06,159.57,159.56,41.09611994]
["bitfinex","SOLUSD",1752594000921,0.06,159.57,159.56,47.05921622]
["bitfinex","SOLUSD",1752594001117,7.54869628,159.57,159.56,0.62672348]
["bitfinex","SOLUSD",1752594001455,16.78468397,159.53,159.42,0.03]
["bitfinex","SOLUSD",1752594001638,5.96309628,159.48,159.42,0.03]
["bitfinex","SOLUSD",1752594001829,26.0,159.45,159.42,0.03]
["bitfinex","SOLUSD",1752594002029,45.30484888,159.48,159.42,0.03]
["bitfinex","SOLUSD",1752594002030,0.62672348,159.47,159.42,0.03]
["bitfinex","SOLUSD",1752594002230,6.58981976,159.47,159.42,5.99309628]
["bitfinex","SOLUSD",1752594002442,5.96309628,159.49,159.44,5.96309628]
["bitfinex","SOLUSD",1752594002647,0.62672348,159.5,159.43,34.02]
["bitfinex","SOLUSD",1752594002648,6.58981976,159.5,159.46,6.27116518]
["bitfinex","SOLUSD",1752594002855,5.96309628,159.5,159.46,6.27116518]
["bitfinex","SOLUSD",1752594003037,6.58981976,159.51,159.46,46.25426146]
["bitfinex","SOLUSD",1752594003222,5.96309628,159.52,159.49,0.03]
["bitfinex","SOLUSD",1752594003535,6.58981976,159.54,159.49,40.01309628]
["bitfinex","SOLUSD",1752594004731,6.58981976,159.54,159.5,6.26959247]
["bitfinex","SOLUSD",1752594004932,5.96309628,159.54,159.5,6.26959247]
["bitfinex","SOLUSD",1752594006053,0.68672348,159.57,159.5,6.26959247]
["bitfinex","SOLUSD",1752594006239,5.96309628,159.54,159.5,6.26959247]
["bitfinex","SOLUSD",1752594006758,5.96309628,159.53,159.5,6.26959247]
["bitfinex","SOLUSD",1752594007320,0.68672348,159.57,159.5,6.26959247]
["bitfinex","SOLUSD",1752594007522,5.96309628,159.53,159.5,6.26959247]
["bitfinex","SOLUSD",1752594008750,5.96309628,159.55,159.5,27.90666994]
["bitfinex","SOLUSD",1752594009052,0.06,159.57,159.53,5.96309628]
["bitfinex","SOLUSD",1752594009232,0.06,159.57,159.54,34.0]
["bitfinex","SOLUSD",1752594009642,0.06,159.57,159.55,6.2676277]
["bitfinex","SOLUSD",1752594010246,0.06,159.57,159.56,5.96309628]
["bitfinex","SOLUSD",1752594010450,0.06,159.57,159.55,12.23072398]
["bitfinex","SOLUSD",1752594010686,5.96309628,159.56,159.53,0.14216157]
["bitfinex","SOLUSD",1752594010886,5.96309628,159.54,159.52,6.26880641]
["bitfinex","SOLUSD",1752594011172,0.68672348,159.57,159.51,34.0]
["bitfinex","SOLUSD",1752594011488,5.96309628,159.53,159.51,34.0]
["bitfinex","SOLUSD",1752594011681,0.68672348,159.57,159.51,40.26910292]
["bitfinex","SOLUSD",1752594011850,5.96309628,159.54,159.51,40.26910292]
["bitfinex","SOLUSD",1752594012050,0.68672348,159.57,159.51,40.26910292]
["bitfinex","SOLUSD",1752594012256,5.96309628,159.54,159.51,40.26910292]
["bitfinex","SOLUSD",1752594012460,0.68672348,159.57,159.51,40.26910292]
["bitfinex","SOLUSD",1752594012656,5.96309628,159.56,159.51,40.26910292]
["bitfinex","SOLUSD",1752594012872,5.96309628,159.56,159.51,46.2321992]
["bitfinex","SOLUSD",1752594013074,5.96309628,159.54,159.51,34.0]
["bitfinex","SOLUSD",1752594013955,5.96309628,159.54,159.5,32.26954263]
["bitfinex","SOLUSD",1752594013956,5.96309628,159.54,159.5,32.26947049]
["bitfinex","SOLUSD",1752594014163,5.96309628,159.54,159.51,34.0]
["bitfinex","SOLUSD",1752594015059,0.68672348,159.57,159.51,39.96309628]
["bitfinex","SOLUSD",1752594015257,5.96309628,159.56,159.51,39.96309628]
["bitfinex","SOLUSD",1752594015476,5.96309628,159.55,159.51,34.0]
["bitfinex","SOLUSD",1752594015974,5.96309628,159.53,159.52,34.0]
["bitfinex","SOLUSD",1752594016852,0.62672348,159.55,159.5,26.0]
["bitfinex","SOLUSD",1752594017062,5.96309628,159.52,159.5,60.0]
["bitfinex","SOLUSD",1752594017267,5.96309628,159.52,159.5,34.0]
["bitfinex","SOLUSD",1752594018057,5.96309628,159.52,159.49,6.29984765]
["bitfinex","SOLUSD",1752594018459,5.96309628,159.52,159.5,34.0]
["bitfinex","SOLUSD",1752594019475,6.26774214,159.55,159.5,34.0]
["bitfinex","SOLUSD",1752594019674,6.26774214,159.55,159.5,40.2695573]
["bitfinex","SOLUSD",1752594019675,0.62672348,159.54,159.5,40.2695573]
["bitfinex","SOLUSD",1752594019879,5.96309628,159.52,159.5,40.2695573]
["bitfinex","SOLUSD",1752594020584,5.96309628,159.53,159.5,40.2695573]
["bitfinex","SOLUSD",1752594021558,5.96309628,159.53,159.5,34.0]
["bitfinex","SOLUSD",1752594022060,5.96309628,159.53,159.5,40.26958995]
["bitfinex","SOLUSD",1752594022255,5.96309628,159.52,159.5,40.26958995]
["bitfinex","SOLUSD",1752594022787,5.96309628,159.51,159.5,34.0]
["bitfinex","SOLUSD",1752594023166,5.96309628,159.51,159.49,0.03]
["bitfinex","SOLUSD",1752594023484,5.96309628,159.5,159.49,0.03]
["bitfinex","SOLUSD",1752594026575,12.23268875,159.5,159.49,0.03]
["bitfinex","SOLUSD",1752594026772,5.96309628,159.5,159.49,0.03]
["bitfinex","SOLUSD",1752594027576,26.0,159.53,159.49,0.03]
["bitfinex","SOLUSD",1752594027776,5.96309628,159.51,159.49,0.03]
["bitfinex","SOLUSD",1752594028169,5.96309628,159.5,159.49,0.03]
["bitfinex","SOLUSD",1752594029364,5.96309628,159.51,159.49,0.03]
["bitfinex","SOLUSD",1752594030787,26.62672348,159.53,159.49,0.03]
["bitfinex","SOLUSD",1752594030994,5.96309628,159.51,159.49,0.03]
["bitfinex","SOLUSD",1752594031289,5.96309628,159.5,159.49,0.03]
["bitfinex","SOLUSD",1752594031495,32.89551047,159.53,159.49,0.03]
["bitfinex","SOLUSD",1752594031792,5.96309628,159.5,159.49,0.03]
["bitfinex","SOLUSD",1752594035595,38.85941223,159.5,159.49,0.03]
["bitfinex","SOLUSD",1752594042477,55.6440962,159.5,159.49,0.03]
["bitfinex","SOLUSD",1752594042714,50.30438025,159.48,159.47,0.03]
["bitfinex","SOLUSD",1752594043015,16.78468397,159.47,159.42,0.03]
["bitfinex","SOLUSD",1752594043176,5.96309628,159.43,159.42,0.03]
["bitfinex","SOLUSD",1752594043791,6.58981976,159.43,159.42,0.03]
["bitfinex","SOLUSD",1752594044707,0.62672348,159.43,159.42,0.03]
["bitfinex","SOLUSD",1752594044890,31.96309628,159.43,159.42,0.03]
["bitfinex","SOLUSD",1752594047119,26.62672348,159.46,159.42,0.03]
["bitfinex","SOLUSD",1752594047403,5.96309628,159.43,159.42,0.03]
["bitfinex","SOLUSD",1752594047789,0.62672348,159.45,159.42,0.03]
["bitfinex","SOLUSD",1752594047994,0.62672348,159.47,159.42,0.03]
["bitfinex","SOLUSD",1752594048183,5.96309628,159.44,159.42,0.03]
["bitfinex","SOLUSD",1752594048788,0.62672348,159.47,159.42,0.03]
["bitfinex","SOLUSD",1752594048989,5.96309628,159.45,159.42,0.03]
["bitfinex","SOLUSD",1752594049426,5.96309628,159.43,159.42,0.03]
["bitfinex","SOLUSD",1752594049919,5.96309628,159.44,159.42,0.03]
["bitfinex","SOLUSD",1752594050208,26.0,159.46,159.42,0.03]
["bitfinex","SOLUSD",1752594050416,5.96309628,159.46,159.42,0.03]
["bitfinex","SOLUSD",1752594050600,5.96309628,159.46,159.42,5.99309628]
["bitfinex","SOLUSD",1752594050912,147.9,159.49,159.44,5.96309628]
["bitfinex","SOLUSD",1752594051315,5.96309628,159.48,159.44,5.96309628]
["bitfinex","SOLUSD",1752594051482,5.96309628,159.48,159.43,27.91630457]
["bitfinex","SOLUSD",1752594052404,147.9,159.49,159.43,27.91630457]
["bitfinex","SOLUSD",1752594052625,5.96309628,159.48,159.43,27.91630457]
["bitfinex","SOLUSD",1752594053094,5.96309628,159.47,159.43,21.95320829]
["bitfinex","SOLUSD",1752594055417,5.96309628,159.45,159.43,6.27234522]
["bitfinex","SOLUSD",1752594055990,5.96309628,159.46,159.43,6.27234522]
["bitfinex","SOLUSD",1752594056994,5.96309628,159.47,159.43,6.27234522]
["bitfinex","SOLUSD",1752594057519,6.58981976,159.48,159.43,12.2354415]
["bitfinex","SOLUSD",1752594057817,5.96309628,159.47,159.43,12.2354415]
["bitfinex","SOLUSD",1752594058508,5.96309628,159.47,159.43,6.27234522]
["bitfinex","SOLUSD",1752594059419,5.96309628,159.47,159.43,12.2354415]
["bitfinex","SOLUSD",1752594059796,5.96309628,159.47,159.43,6.27234522]
["bitfinex","SOLUSD",1752594060204,0.62672348,159.48,159.42,27.94767779]
["bitfinex","SOLUSD",1752594060205,5.96309628,159.46,159.42,27.94767779]
["bitfinex","SOLUSD",1752594060410,5.96309628,159.46,159.42,21.98458151]
["bitfinex","SOLUSD",1752594060716,5.96309628,159.47,159.42,27.94767779]
["bitfinex","SOLUSD",1752594061095,6.58981976,159.48,159.43,5.96309628]
["bitfinex","SOLUSD",1752594061497,5.96309628,159.47,159.42,27.94767779]
["bitfinex","SOLUSD",1752594062113,5.96309628,159.46,159.42,6.30273867]
["bitfinex","SOLUSD",1752594062311,0.62672348,159.48,159.42,6.30273867]
["bitfinex","SOLUSD",1752594062491,5.96309628,159.46,159.42,12.26583495]
["bitfinex","SOLUSD",1752594062902,5.96309628,159.47,159.42,12.26583495]
["bitfinex","SOLUSD",1752594063607,5.96309628,159.46,159.42,6.30273867]
["bitfinex","SOLUSD",1752594064206,0.62672348,159.48,159.42,21.98458536]
["bitfinex","SOLUSD",1752594064398,26.06,159.5,159.45,1.5375]
["bitfinex","SOLUSD",1752594064399,0.06,159.5,159.45,1.5375]
["bitfinex","SOLUSD",1752594064599,0.06,159.5,159.47,5.96309628]
["bitfinex","SOLUSD",1752594065027,6.02309628,159.5,159.45,7.50059628]
["bitfinex","SOLUSD",1752594066555,5.96309628,159.48,159.46,6.27116518]
["bitfinex","SOLUSD",1752594066702,5.96309628,159.49,159.46,6.27116518]
["bitfinex","SOLUSD",1752594066896,0.06,159.5,159.46,6.27116518]
["bitfinex","SOLUSD",1752594067201,5.96309628,159.49,159.46,6.27116518]
["bitfinex","SOLUSD",1752594068409,0.68672348,159.5,159.43,34.08216157]
["bitfinex","SOLUSD",1752594068410,6.64981976,159.5,159.45,12.23465476]
["bitfinex","SOLUSD",1752594068609,6.02309628,159.5,159.45,12.23465476]
["bitfinex","SOLUSD",1752594069305,6.02309628,159.5,159.46,5.96309628]
["bitfinex","SOLUSD",1752594069506,5.96309628,159.49,159.45,6.27155848]
["bitfinex","SOLUSD",1752594070523,5.96309628,159.48,159.44,6.27195183]
["bitfinex","SOLUSD",1752594070905,5.96309628,159.47,159.44,6.27195183]
["bitfinex","SOLUSD",1752594073735,5.96309628,159.45,159.42,0.03]
["bitfinex","SOLUSD",1752594073932,5.96309628,159.44,159.42,0.03]
["bitfinex","SOLUSD",1752594074299,5.96309628,159.44,159.42,6.30249632]
["bitfinex","SOLUSD",1752594074830,0.62672348,159.47,159.42,6.30249632]
["bitfinex","SOLUSD",1752594075021,32.02309628,159.49,159.44,5.96309628]
["bitfinex","SOLUSD",1752594075403,26.06,159.49,159.44,5.96309628]
["bitfinex","SOLUSD",1752594075617,0.06,159.49,159.45,5.96309628]
["bitfinex","SOLUSD",1752594075932,0.06,159.49,159.46,6.73237436]
["bitfinex","SOLUSD",1752594076506,0.06,159.49,159.47,6.27077193]
["bitfinex","SOLUSD",1752594076727,0.06,159.49,159.47,12.23386821]
["bitfinex","SOLUSD",1752594077610,0.06,159.49,159.48,14.77469572]
["bitfinex","SOLUSD",1752594078414,0.06,159.49,159.48,40.95957817]
["bitfinex","SOLUSD",1752594078603,0.06,159.49,159.48,46.92267445]
["bitfinex","SOLUSD",1752594079222,0.06,159.49,159.48,40.95957817]
["bitfinex","SOLUSD",1752594079406,0.06,159.49,159.48,46.92267445]
["bitfinex","SOLUSD",1752594080745,0.06,159.49,159.48,40.3325403]
["bitfinex","SOLUSD",1752594081124,0.06,159.49,159.48,46.29563658]
["bitfinex","SOLUSD",1752594082140,0.06,159.49,159.48,54.15733658]
["bitfinex","SOLUSD",1752594082339,0.06,159.49,159.48,70.94202055]
["bitfinex","SOLUSD",1752594082911,0.06,159.5,159.49,16.78468397]
["bitfinex","SOLUSD",1752594083219,0.06,159.5,159.49,22.74778025]
["bitfinex","SOLUSD",1752594083424,0.06,159.5,159.49,16.78468397]
["bitfinex","SOLUSD",1752594083737,0.06,159.5,159.49,22.74778025]
["bitfinex","SOLUSD",1752594084122,0.06,159.5,159.49,16.78468397]
["bitfinex","SOLUSD",1752594084322,0.06,159.5,159.49,22.74778025]
["bitfinex","SOLUSD",1752594084722,6.02309628,159.56,159.49,44.83489133]
["bitfinex","SOLUSD",1752594084926,6.02309628,159.56,159.51,6.10525785]
["bitfinex","SOLUSD",1752594085236,5.96309628,159.55,159.52,33.9]
["bitfinex","SOLUSD",1752594085413,5.96309628,159.54,159.52,33.9]
["bitfinex","SOLUSD",1752594085835,0.68672348,159.56,159.52,33.9]
["bitfinex","SOLUSD",1752594086026,0.06,159.56,159.52,33.9]
["bitfinex","SOLUSD",1752594086229,5.96309628,159.55,159.52,33.9]
["bitfinex","SOLUSD",1752594086746,5.96309628,159.55,159.52,40.1684866]
["bitfinex","SOLUSD",1752594087340,5.96309628,159.53,159.52,33.9]
["bitfinex","SOLUSD",1752594087644,5.96309628,159.53,159.52,40.16880641]
["bitfinex","SOLUSD",1752594088145,5.96309628,159.53,159.52,33.9]
["bitfinex","SOLUSD",1752594088642,5.96309628,159.54,159.52,40.16880641]
["bitfinex","SOLUSD",1752594090240,0.68672348,159.56,159.52,40.16880641]
["bitfinex","SOLUSD",1752594090241,5.96309628,159.55,159.52,40.16880641]
["bitfinex","SOLUSD",1752594092450,0.06,159.56,159.54,5.96309628]
["bitfinex","SOLUSD",1752594092620,0.06,159.56,159.55,33.88]
["bitfinex","SOLUSD",1752594093220,6.02309628,159.56,159.55,33.88]
["bitfinex","SOLUSD",1752594093417,6.02309628,159.56,159.53,33.88]
["bitfinex","SOLUSD",1752594093638,6.02309628,159.54,159.52,33.86]
["bitfinex","SOLUSD",1752594094249,6.02309628,159.54,159.52,40.12872657]
["bitfinex","SOLUSD",1752594094744,6.02309628,159.54,159.52,33.86]
["bitfinex","SOLUSD",1752594095332,5.96309628,159.53,159.52,33.86]
["bitfinex","SOLUSD",1752594095631,6.02309628,159.54,159.52,33.86]
["bitfinex","SOLUSD",1752594095833,0.06,159.54,159.52,33.86]
["bitfinex","SOLUSD",1752594096043,6.02309628,159.54,159.52,33.86]
["bitfinex","SOLUSD",1752594096429,5.96309628,159.53,159.52,33.86]
["bitfinex","SOLUSD",1752594099525,6.02309628,159.54,159.52,33.86]
["bitfinex","SOLUSD",1752594100526,0.06,159.54,159.52,33.86]
["bitfinex","SOLUSD",1752594100935,6.02309628,159.54,159.52,33.86]
["bitfinex","SOLUSD",1752594101646,6.02309628,159.54,159.52,40.12876118]
["bitfinex","SOLUSD",1752594101851,6.02309628,159.54,159.52,33.86]
["bitfinex","SOLUSD",1752594103038,5.96309628,159.53,159.52,33.86]
["bitfinex","SOLUSD",1752594103846,6.02309628,159.54,159.52,40.12879078]
["bitfinex","SOLUSD",1752594104073,6.02309628,159.54,159.52,33.86]
["bitfinex","SOLUSD",1752594104254,6.02309628,159.54,159.52,40.12874433]
["bitfinex","SOLUSD",1752594104629,0.06,159.54,159.52,40.12874433]
["bitfinex","SOLUSD",1752594104829,0.06,159.54,159.52,46.09184061]
["bitfinex","SOLUSD",1752594106559,0.06,159.54,159.53,5.96309628]
["bitfinex","SOLUSD",1752594107159,0.06,159.54,159.52,46.09184061]
["bitfinex","SOLUSD",1752594107956,0.06,159.54,159.53,5.96309628]
["bitfinex","SOLUSD",1752594108360,0.06,159.54,159.53,12.23150974]
["bitfinex","SOLUSD",1752594110538,0.06,159.54,159.53,13.00051265]
["bitfinex","SOLUSD",1752594111538,1e-08,159.54,159.53,29.78519662]
["bitfinex","SOLUSD",1752594112543,1e-08,159.54,159.53,23.82210034]
["bitfinex","SOLUSD",1752594112734,1e-08,159.54,159.53,29.78519662]
["bitfinex","SOLUSD",1752594119563,1e-08,159.54,159.53,23.82210034]
["bitfinex","SOLUSD",1752594119761,1e-08,159.54,159.53,29.78519662]
["bitfinex","SOLUSD",1752594122169,1e-08,159.56,159.55,42.92684554]
["bitfinex","SOLUSD",1752594122370,1e-08,159.56,159.55,83.31670459]
["bitfinex","SOLUSD",1752594123176,1e-08,159.56,159.55,89.58433229]
["bitfinex","SOLUSD",1752594126462,1e-08,159.56,159.55,83.62123601]
["bitfinex","SOLUSD",1752594126763,1e-08,159.56,159.55,89.58433229]
["bitfinex","SOLUSD",1752594127481,0.06,159.59,159.58,6.10525785]
["bitfinex","SOLUSD",1752594127691,0.06,159.6,159.59,16.92684554]
["bitfinex","SOLUSD",1752594127861,0.06,159.6,159.59,23.51654749]
["bitfinex","SOLUSD",1752594129366,0.06,159.6,159.59,29.78260426]
["bitfinex","SOLUSD",1752594130196,0.06,159.6,159.59,12.37131462]
["bitfinex","SOLUSD",1752594130562,0.06,159.6,159.58,6.26631552]
["bitfinex","SOLUSD",1752594130866,0.06,159.6,159.59,33.76]
["bitfinex","SOLUSD",1752594132284,0.06,159.6,159.59,40.02605677]
["bitfinex","SOLUSD",1752594132492,0.06,159.6,159.59,45.98915305]
["bitfinex","SOLUSD",1752594132862,0.06,159.6,159.59,40.02605677]
["bitfinex","SOLUSD",1752594133391,0.06,159.6,159.59,33.76]
["bitfinex","SOLUSD",1752594133996,0.06,159.6,159.59,40.02605677]
["bitfinex","SOLUSD",1752594135505,0.06,159.6,159.59,45.98915305]
["bitfinex","SOLUSD",1752594136589,0.06,159.6,159.59,46.13131462]
["bitfinex","SOLUSD",1752594139399,0.06,159.6,159.59,62.91599859]
["bitfinex","SOLUSD",1752594139888,0.06,159.6,159.59,63.54260426]
["bitfinex","SOLUSD",1752594140089,0.06,159.67,159.6,16.92684554]
["bitfinex","SOLUSD",1752594140294,0.06,159.67,159.64,5.96309628]
["bitfinex","SOLUSD",1752594140486,0.06,159.67,159.66,5.96309628]
["bitfinex","SOLUSD",1752594140692,0.06,159.67,159.66,12.99489833]
["bitfinex","SOLUSD",1752594140897,0.06,159.67,159.66,0.62633095]
["bitfinex","SOLUSD",1752594141110,0.06,159.67,159.65,45.94674853]
["bitfinex","SOLUSD",1752594141407,0.06,159.67,159.66,6.7315888]
["bitfinex","SOLUSD",1752594141638,0.06,159.67,159.66,23.51627277]
["bitfinex","SOLUSD",1752594142493,0.06,159.67,159.66,49.51627277]
["bitfinex","SOLUSD",1752594142494,1e-08,159.67,159.66,49.51627277]
["bitfinex","SOLUSD",1752594142704,1e-08,159.67,159.66,55.7795823]
["bitfinex","SOLUSD",1752594142905,1e-08,159.67,159.66,49.81648602]
["bitfinex","SOLUSD",1752594143077,0.11482795,159.69,159.68,56.5102381]
["bitfinex","SOLUSD",1752594143277,0.37278969,159.7,159.69,16.92684554]
["bitfinex","SOLUSD",1752594143579,1.6438,159.78,159.69,22.88994182]
["bitfinex","SOLUSD",1752594143784,0.04629863,159.78,159.76,5.96309628]
["bitfinex","SOLUSD",1752594143968,0.04629863,159.78,159.71,16.92684554]
["bitfinex","SOLUSD",1752594143969,0.04629863,159.78,159.77,33.72]
["bitfinex","SOLUSD",1752594144788,6.00939491,159.78,159.73,5.96309628]
["bitfinex","SOLUSD",1752594144972,5.96309628,159.77,159.74,33.7]
["bitfinex","SOLUSD",1752594145175,0.04629863,159.78,159.68,8.1594]
["bitfinex","SOLUSD",1752594145369,5.96309628,159.71,159.69,33.7]
["bitfinex","SOLUSD",1752594145595,5.96309628,159.71,159.7,33.7]
["bitfinex","SOLUSD",1752594145795,5.96309628,159.72,159.7,33.7]
["bitfinex","SOLUSD",1752594146300,1.5235,159.75,159.71,33.7]
["bitfinex","SOLUSD",1752594146488,1.5235,159.75,159.72,39.66309628]
["bitfinex","SOLUSD",1752594146810,5.96309628,159.74,159.73,33.7]
["bitfinex","SOLUSD",1752594147401,5.96309628,159.74,159.72,33.7]
["bitfinex","SOLUSD",1752594148293,5.96309628,159.75,159.72,33.7]
["bitfinex","SOLUSD",1752594148494,26.0,159.76,159.72,33.7]
["bitfinex","SOLUSD",1752594148701,6.25913393,159.77,159.72,33.7]
["bitfinex","SOLUSD",1752594148877,5.96309628,159.75,159.72,33.7]
["bitfinex","SOLUSD",1752594149379,0.04629863,159.78,159.73,0.14216157]
["bitfinex","SOLUSD",1752594149611,0.04629863,159.78,159.74,33.68]
["bitfinex","SOLUSD",1752594149612,5.96309628,159.77,159.74,33.68]
["bitfinex","SOLUSD",1752594149782,0.04629863,159.78,159.74,33.68]
["bitfinex","SOLUSD",1752594150276,5.96309628,159.77,159.74,33.68]
["bitfinex","SOLUSD",1752594150488,5.96309628,159.76,159.74,33.68]
["bitfinex","SOLUSD",1752594150788,0.04629863,159.78,159.74,33.68]
["bitfinex","SOLUSD",1752594151693,5.96309628,159.77,159.74,33.68]
["bitfinex","SOLUSD",1752594153008,6.30495057,159.78,159.74,33.68]
["bitfinex","SOLUSD",1752594153009,5.96309628,159.76,159.74,33.68]
["bitfinex","SOLUSD",1752594153200,6.30495057,159.78,159.74,33.68]
["bitfinex","SOLUSD",1752594153413,5.96309628,159.76,159.74,33.68]
["bitfinex","SOLUSD",1752594153776,6.30495057,159.78,159.74,33.68]
["bitfinex","SOLUSD",1752594154104,5.96309628,159.76,159.74,33.68]
["bitfinex","SOLUSD",1752594156399,5.96309628,159.75,159.74,33.68]
["bitfinex","SOLUSD",1752594157001,12.22287718,159.75,159.72,33.66]
["bitfinex","SOLUSD",1752594157188,5.96309628,159.73,159.72,33.66]
["bitfinex","SOLUSD",1752594157986,5.96309628,159.73,159.68,0.6262525]
["bitfinex","SOLUSD",1752594158284,5.96309628,159.72,159.69,33.66]
["bitfinex","SOLUSD",1752594158503,5.96309628,159.7,159.64,8.20130942]
["bitfinex","SOLUSD",1752594158809,5.96309628,159.69,159.65,33.66]
["bitfinex","SOLUSD",1752594158979,6.2618074,159.7,159.65,33.66]
["bitfinex","SOLUSD",1752594159182,5.96309628,159.68,159.65,33.66]
["bitfinex","SOLUSD",1752594159416,0.04629863,159.7,159.65,39.92359529]
["bitfinex","SOLUSD",1752594159714,5.96309628,159.69,159.65,39.92359529]
["bitfinex","SOLUSD",1752594160806,6.00939491,159.7,159.65,46.51306175]
["bitfinex","SOLUSD",1752594161011,6.00939491,159.7,159.65,46.54306175]
["bitfinex","SOLUSD",1752594161390,6.00939491,159.7,159.65,40.57996547]
["bitfinex","SOLUSD",1752594161598,5.96309628,159.68,159.65,34.31637018]
["bitfinex","SOLUSD",1752594161894,5.96309628,159.68,159.65,39.95369245]
["bitfinex","SOLUSD",1752594162087,0.04629863,159.7,159.65,39.95369245]
["bitfinex","SOLUSD",1752594162291,5.96309628,159.69,159.65,39.95369245]
["bitfinex","SOLUSD",1752594162491,6.00939491,159.7,159.65,45.91678873]
["bitfinex","SOLUSD",1752594162693,6.00939491,159.7,159.66,0.62633095]
["bitfinex","SOLUSD",1752594163101,6.00939491,159.7,159.66,6.88941523]
["bitfinex","SOLUSD",1752594163623,0.04629863,159.7,159.66,6.88941523]
["bitfinex","SOLUSD",1752594163800,6.00939491,159.7,159.66,6.88941523]
["bitfinex","SOLUSD",1752594164137,6.00939491,159.7,159.67,16.92684554]
["bitfinex","SOLUSD",1752594164138,0.04629863,159.7,159.67,16.92684554]
["bitfinex","SOLUSD",1752594164293,0.04629863,159.7,159.68,34.2862525]
["bitfinex","SOLUSD",1752594164893,0.04629863,159.7,159.68,40.24934878]
["bitfinex","SOLUSD",1752594165099,0.04629863,159.7,159.69,6.26213288]
["bitfinex","SOLUSD",1752594166521,0.04629863,159.7,159.69,29.1520747]
["bitfinex","SOLUSD",1752594168802,0.04629863,159.7,159.69,23.18897842]
["bitfinex","SOLUSD",1752594169002,0.04629863,159.7,159.69,33.78216157]
["bitfinex","SOLUSD",1752594169707,0.04629863,159.7,159.69,40.04429445]
["bitfinex","SOLUSD",1752594170328,0.04629863,159.7,159.69,46.00739073]
["bitfinex","SOLUSD",1752594170624,0.04629863,159.7,159.69,63.41828798]
["bitfinex","SOLUSD",1752594176206,0.04000008,159.75,159.7,16.92684554]
["bitfinex","SOLUSD",1752594176421,0.45668775,159.75,159.72,0.14216157]
["bitfinex","SOLUSD",1752594176644,0.45668775,159.75,159.73,33.64]
["bitfinex","SOLUSD",1752594177400,0.45668775,159.75,159.73,34.26605647]
["bitfinex","SOLUSD",1752594177815,0.45668775,159.75,159.73,40.22915275]
["bitfinex","SOLUSD",1752594178004,0.45668775,159.75,159.73,34.26605647]
["bitfinex","SOLUSD",1752594178218,0.45668775,159.75,159.73,40.22915275]
["bitfinex","SOLUSD",1752594178628,0.45668775,159.75,159.74,6.26017278]
["bitfinex","SOLUSD",1752594179016,0.45668775,159.75,159.73,40.52646086]
["bitfinex","SOLUSD",1752594180825,0.45668775,159.75,159.73,33.64]
["bitfinex","SOLUSD",1752594181130,0.45668775,159.75,159.73,39.90051568]
["bitfinex","SOLUSD",1752594181441,5.96309628,159.74,159.69,89.6]
["bitfinex","SOLUSD",1752594181627,6.71651983,159.75,159.7,33.62]
["bitfinex","SOLUSD",1752594181807,5.96309628,159.72,159.7,33.62]
["bitfinex","SOLUSD",1752594182317,5.96309628,159.73,159.7,33.62]
["bitfinex","SOLUSD",1752594182520,6.71651983,159.75,159.7,33.62]
["bitfinex","SOLUSD",1752594182723,5.96309628,159.73,159.71,33.62]
["bitfinex","SOLUSD",1752594183045,5.96309628,159.73,159.7,33.62]
["bitfinex","SOLUSD",1752594183403,2.06488775,159.75,159.7,33.62]
["bitfinex","SOLUSD",1752594183610,0.45668775,159.75,159.71,5.96309628]
["bitfinex","SOLUSD",1752594183831,6.41978403,159.75,159.72,33.62]
["bitfinex","SOLUSD",1752594184238,5.96309628,159.74,159.72,33.62]
["bitfinex","SOLUSD",1752594185541,0.45668775,159.75,159.72,39.88079903]
["bitfinex","SOLUSD",1752594185542,6.41978403,159.75,159.72,39.88079903]
["bitfinex","SOLUSD",1752594185835,6.41978403,159.75,159.72,33.62]
["bitfinex","SOLUSD",1752594186229,6.41978403,159.75,159.72,39.88083985]
["bitfinex","SOLUSD",1752594186432,6.41978403,159.75,159.72,6.26083985]
["bitfinex","SOLUSD",1752594186624,6.41978403,159.75,159.73,33.62]
["bitfinex","SOLUSD",1752594186938,0.45668775,159.75,159.73,33.62]
["bitfinex","SOLUSD",1752594187337,6.41978403,159.75,159.71,6.40351026]
["bitfinex","SOLUSD",1752594187532,5.96309628,159.72,159.71,33.62]
["bitfinex","SOLUSD",1752594188447,6.71651106,159.75,159.71,33.62]
["bitfinex","SOLUSD",1752594188612,0.45668775,159.75,159.71,45.84436409]
["bitfinex","SOLUSD",1752594188817,0.45668775,159.75,159.71,46.47049895]
["bitfinex","SOLUSD",1752594189017,5.96309628,159.74,159.71,39.88126781]
["bitfinex","SOLUSD",1752594189638,6.41978403,159.75,159.71,39.88126781]
["bitfinex","SOLUSD",1752594190026,0.45668775,159.75,159.71,39.88126781]
["bitfinex","SOLUSD",1752594190224,6.41978403,159.75,159.71,45.84436409]
["bitfinex","SOLUSD",1752594190430,6.41978403,159.75,159.71,39.88126781]
["bitfinex","SOLUSD",1752594190633,5.96309628,159.74,159.71,39.88126781]
["bitfinex","SOLUSD",1752594190831,5.96309628,159.73,159.71,33.62]
["bitfinex","SOLUSD",1752594191023,5.96309628,159.72,159.71,33.62]
["bitfinex","SOLUSD",1752594191346,5.96309628,159.73,159.71,33.62]
["bitfinex","SOLUSD",1752594191522,0.41668767,159.73,159.71,39.88131329]
["bitfinex","SOLUSD",1752594191717,0.41668767,159.73,159.71,40.50744815]
["bitfinex","SOLUSD",1752594194935,0.41668767,159.73,159.71,39.88131329]
["bitfinex","SOLUSD",1752594197251,0.41668767,159.73,159.71,33.62]
["bitfinex","SOLUSD",1752594197442,6.37978395,159.73,159.71,33.62]
["bitfinex","SOLUSD",1752594198240,0.41668767,159.73,159.71,39.88134787]
["bitfinex","SOLUSD",1752594198432,6.37978395,159.73,159.71,39.88134787]
["bitfinex","SOLUSD",1752594198760,0.41668767,159.73,159.71,39.88134787]
["bitfinex","SOLUSD",1752594199758,0.41668767,159.73,159.72,0.62609566]
["bitfinex","SOLUSD",1752594200455,0.41668767,159.73,159.71,39.88134787]
["bitfinex","SOLUSD",1752594201690,0.41668767,159.73,159.72,23.81389787]
["bitfinex","SOLUSD",1752594201864,0.41668767,159.73,159.72,29.77699415]
["bitfinex","SOLUSD",1752594202647,0.41668767,159.73,159.72,23.81389787]
["bitfinex","SOLUSD",1752594202960,0.41668767,159.73,159.72,29.77699415]
["bitfinex","SOLUSD",1752594204363,0.04000008,159.75,159.73,8.2457]
["bitfinex","SOLUSD",1752594204544,0.06,159.84,159.76,0.14216157]
["bitfinex","SOLUSD",1752594204752,0.06,159.84,159.81,5.96309628]
["bitfinex","SOLUSD",1752594204950,0.06,159.84,159.82,33.76]
["bitfinex","SOLUSD",1752594205167,0.06,159.84,159.83,33.76]
["bitfinex","SOLUSD",1752594205463,0.06,159.84,159.83,33.78]
["bitfinex","SOLUSD",1752594206746,0.06,159.84,159.83,40.17880925]
["bitfinex","SOLUSD",1752594206961,0.06,159.84,159.83,63.55225426]
["bitfinex","SOLUSD",1752594207876,1e-08,159.84,159.83,89.55225426]
["bitfinex","SOLUSD",1752594208072,1e-08,159.84,159.83,95.51535054]
["bitfinex","SOLUSD",1752594208241,1e-08,159.84,159.83,83.58915798]
["bitfinex","SOLUSD",1752594209069,1e-08,159.84,159.83,89.55225426]
["bitfinex","SOLUSD",1752594209365,7.81322448,159.94,159.84,0.14216157]
["bitfinex","SOLUSD",1752594209366,1.5608,159.94,159.84,0.14216157]
["bitfinex","SOLUSD",1752594209572,1.5608,159.94,159.87,0.14216157]
["bitfinex","SOLUSD",1752594209787,1.5608,159.94,159.89,0.14216157]
["bitfinex","SOLUSD",1752594209946,26.0,159.97,159.9,34.56]
["bitfinex","SOLUSD",1752594210146,5.96309628,159.94,159.9,34.56]
["bitfinex","SOLUSD",1752594210452,2.24612348,159.98,159.9,34.56]
["bitfinex","SOLUSD",1752594210650,7.87024374,159.98,159.91,6.73060961]
["bitfinex","SOLUSD",1752594210857,5.96309628,159.95,159.92,34.72]
["bitfinex","SOLUSD",1752594211165,1.6194,159.98,159.93,4.52965856]
["bitfinex","SOLUSD",1752594211346,0.1285733,160.0,159.94,39.24965856]
["bitfinex","SOLUSD",1752594211542,0.1285733,160.0,159.95,4.5230947]
["bitfinex","SOLUSD",1752594211742,0.1285733,160.0,159.96,45.93134726]
["bitfinex","SOLUSD",1752594211950,0.1285733,160.0,159.97,4.52337437]
["bitfinex","SOLUSD",1752594212149,0.1285733,160.0,159.96,35.44515628]
["bitfinex","SOLUSD",1752594212348,0.1285733,160.0,159.96,34.82]
["bitfinex","SOLUSD",1752594212988,0.1285733,160.0,159.97,4.51872383]
["bitfinex","SOLUSD",1752594213290,0.1285733,160.0,159.96,34.82]
["bitfinex","SOLUSD",1752594213570,0.1285733,160.0,159.97,4.51286281]
["bitfinex","SOLUSD",1752594213770,0.1285733,160.0,159.98,4.51286281]
["bitfinex","SOLUSD",1752594213977,0.1285733,160.0,159.96,34.82]
["bitfinex","SOLUSD",1752594214162,5.96309628,159.99,159.97,4.51302376]
["bitfinex","SOLUSD",1752594214358,0.1285733,160.0,159.97,0.14216157]
["bitfinex","SOLUSD",1752594214552,0.1285733,160.0,159.97,0.76727877]
["bitfinex","SOLUSD",1752594215361,0.1285733,160.0,159.97,6.73037505]
["bitfinex","SOLUSD",1752594215577,0.1285733,160.0,159.97,0.76727877]
["bitfinex","SOLUSD",1752594215881,0.1285733,160.0,159.98,10.75653075]
["bitfinex","SOLUSD",1752594216068,0.1285733,160.0,159.99,39.64581339]
["bitfinex","SOLUSD",1752594216857,0.1285733,160.0,159.99,45.75107124]
["bitfinex","SOLUSD",1752594217073,0.1285733,160.0,159.99,39.78797496]
["bitfinex","SOLUSD",1752594217379,0.1285733,160.0,159.99,45.75107124]
["bitfinex","SOLUSD",1752594217878,0.1285733,160.0,159.99,52.00146188]
["bitfinex","SOLUSD",1752594218080,0.1285733,160.0,159.99,46.0383656]
["bitfinex","SOLUSD",1752594218283,0.1285733,160.0,159.99,39.64581339]
["bitfinex","SOLUSD",1752594218479,6.09166958,160.0,159.99,4.50581339]
["bitfinex","SOLUSD",1752594218650,6.09166958,160.0,159.96,35.52]
["bitfinex","SOLUSD",1752594218851,0.1285733,160.0,159.97,4.49325218]
["bitfinex","SOLUSD",1752594219084,0.1285733,160.0,159.98,4.49325218]
["bitfinex","SOLUSD",1752594219385,5.96309628,159.99,159.96,35.52]
["bitfinex","SOLUSD",1752594219562,5.96309628,159.97,159.96,35.52]
["bitfinex","SOLUSD",1752594219757,5.96309628,159.97,159.96,40.01151326]
["bitfinex","SOLUSD",1752594220067,5.96309628,159.97,159.96,4.49151326]
["bitfinex","SOLUSD",1752594220265,12.21426837,159.97,159.96,4.49151326]
["bitfinex","SOLUSD",1752594220978,6.25085539,159.98,159.96,4.49151326]
["bitfinex","SOLUSD",1752594221478,6.25085539,159.98,159.91,35.56]
["bitfinex","SOLUSD",1752594221479,0.1285733,160.0,159.95,35.56]
["bitfinex","SOLUSD",1752594221688,5.96309628,159.97,159.95,35.56]
["bitfinex","SOLUSD",1752594221892,5.96309628,159.96,159.95,35.56]
["bitfinex","SOLUSD",1752594222272,6.3788834,160.0,159.95,35.56]
["bitfinex","SOLUSD",1752594222596,5.96309628,159.96,159.95,35.56]
["bitfinex","SOLUSD",1752594222760,12.34197968,160.0,159.95,35.56]
["bitfinex","SOLUSD",1752594222955,5.96309628,159.96,159.95,35.56]
["bitfinex","SOLUSD",1752594223579,5.96309628,159.96,159.93,35.62]
["bitfinex","SOLUSD",1752594224082,6.3788834,160.0,159.93,41.87262292]
["bitfinex","SOLUSD",1752594224389,5.96309628,159.95,159.93,41.87262292]
["bitfinex","SOLUSD",1752594224887,5.96309628,159.94,159.93,35.62]
["bitfinex","SOLUSD",1752594225073,5.96309628,159.94,159.93,41.87273557]
["bitfinex","SOLUSD",1752594225278,5.96309628,159.94,159.93,35.62]
["bitfinex","SOLUSD",1752594225684,0.62672348,159.99,159.93,35.62]
["bitfinex","SOLUSD",1752594226158,0.1285733,160.0,159.93,35.62]
["bitfinex","SOLUSD",1752594226359,5.96309628,159.95,159.93,35.62]
["bitfinex","SOLUSD",1752594226883,5.96309628,159.95,159.92,0.62531265]
["bitfinex","SOLUSD",1752594227081,5.96309628,159.94,159.93,41.91263127]
["bitfinex","SOLUSD",1752594227470,5.96309628,159.94,159.93,35.66]
["bitfinex","SOLUSD",1752594227676,5.96309628,159.94,159.93,41.91273557]
["bitfinex","SOLUSD",1752594227875,5.96309628,159.94,159.93,35.66]
["bitfinex","SOLUSD",1752594228087,5.96309628,159.95,159.93,35.66]
["bitfinex","SOLUSD",1752594228686,5.96309628,159.95,159.92,0.62531265]
["bitfinex","SOLUSD",1752594228890,12.96851282,160.0,159.92,0.62531265]
["bitfinex","SOLUSD",1752594229082,7.00541654,160.0,159.93,6.25265894]
["bitfinex","SOLUSD",1752594229288,5.96309628,159.96,159.93,6.25265894]
["bitfinex","SOLUSD",1752594229665,6.09166958,160.0,159.94,0.62523446]
["bitfinex","SOLUSD",1752594229865,5.96309628,159.96,159.93,6.25265894]
["bitfinex","SOLUSD",1752594230094,5.96309628,159.95,159.93,6.25265894]
["bitfinex","SOLUSD",1752594230586,12.34172747,160.0,159.93,6.39482051]
["bitfinex","SOLUSD",1752594230763,5.96309628,159.95,159.93,6.39482051]
["bitfinex","SOLUSD",1752594231490,5.96309628,159.94,159.93,6.39482051]
["bitfinex","SOLUSD",1752594231787,5.96309628,159.94,159.92,36.20531265]
["bitfinex","SOLUSD",1752594231788,5.96309628,159.94,159.92,41.8330053]
["bitfinex","SOLUSD",1752594231987,6.87729499,159.99,159.93,4.47783249]
["bitfinex","SOLUSD",1752594232177,5.96309628,159.94,159.92,41.8330053]
["bitfinex","SOLUSD",1752594232363,6.87729499,159.99,159.92,41.97516687]
["bitfinex","SOLUSD",1752594232563,6.87729499,159.99,159.93,4.47866908]
["bitfinex","SOLUSD",1752594232760,5.96309628,159.94,159.92,41.97516687]
["bitfinex","SOLUSD",1752594232994,6.87729499,159.99,159.93,10.73139353]
["bitfinex","SOLUSD",1752594233288,6.25057151,159.99,159.94,4.47868]
["bitfinex","SOLUSD",1752594233474,6.25057151,159.99,159.95,4.47868]
["bitfinex","SOLUSD",1752594233677,0.75529678,160.0,159.96,4.47868]
["bitfinex","SOLUSD",1752594233678,7.00534988,160.0,159.96,4.47868]
["bitfinex","SOLUSD",1752594233866,7.00534988,160.0,159.97,4.47868]
["bitfinex","SOLUSD",1752594234066,5.96309628,159.98,159.93,6.25271353]
["bitfinex","SOLUSD",1752594234391,5.96309628,159.94,159.93,6.25271353]
["bitfinex","SOLUSD",1752594234702,5.96309628,159.96,159.93,10.73344902]
["bitfinex","SOLUSD",1752594234864,6.09166958,160.0,159.94,4.48073549]
["bitfinex","SOLUSD",1752594235061,5.96309628,159.97,159.95,46.39268922]
["bitfinex","SOLUSD",1752594235264,5.96309628,159.97,159.96,4.48073549]
["bitfinex","SOLUSD",1752594235498,0.1285733,160.0,159.96,5.10589177]
["bitfinex","SOLUSD",1752594235690,0.1285733,160.0,159.97,4.48073549]
["bitfinex","SOLUSD",1752594235891,6.09166958,160.0,159.98,40.76581362]
["bitfinex","SOLUSD",1752594236078,6.09166958,160.0,159.99,4.48073549]
["bitfinex","SOLUSD",1752594238602,0.1285733,160.0,159.99,4.48073549]
["bitfinex","SOLUSD",1752594239289,6.09166958,160.0,159.99,4.48073549]
["bitfinex","SOLUSD",1752594240100,6.09166958,160.0,159.98,6.87579109]
["bitfinex","SOLUSD",1752594240101,0.1285733,160.0,159.98,6.87579109]
["bitfinex","SOLUSD",1752594240297,6.09166958,160.0,159.99,4.49231005]
["bitfinex","SOLUSD",1752594240505,0.1285733,160.0,159.99,4.49231005]
["bitfinex","SOLUSD",1752594241094,0.1285733,160.0,159.99,16.84795854]
["bitfinex","SOLUSD",1752594241417,0.1285733,160.02,160.01,8.2696]
["bitfinex","SOLUSD",1752594241418,0.11571597,160.02,160.01,8.2696]
["bitfinex","SOLUSD",1752594241718,0.08100117,160.03,160.02,0.14216157]
["bitfinex","SOLUSD",1752594241903,0.16200234,160.03,160.02,4.63447162]
["bitfinex","SOLUSD",1752594242204,6.12509862,160.03,160.02,4.4861566]
["bitfinex","SOLUSD",1752594242724,26.16200234,160.03,159.94,0.62523446]
["bitfinex","SOLUSD",1752594242881,5.96309628,160.0,159.95,16.78468397]
["bitfinex","SOLUSD",1752594243082,5.96309628,159.96,159.92,42.83836991]
["bitfinex","SOLUSD",1752594243279,6.25039064,159.99,159.92,42.83836991]
["bitfinex","SOLUSD",1752594243280,6.87711412,159.99,159.92,35.96]
["bitfinex","SOLUSD",1752594243714,5.96309628,159.94,159.92,35.96]
["bitfinex","SOLUSD",1752594243891,6.87711412,159.99,159.9,42.23384798]
["bitfinex","SOLUSD",1752594243892,5.96309628,159.93,159.9,42.23384798]
["bitfinex","SOLUSD",1752594244205,6.87711412,159.99,159.9,35.98]
["bitfinex","SOLUSD",1752594244802,5.96309628,159.91,159.9,35.98]
["bitfinex","SOLUSD",1752594245003,5.17099344,159.91,159.9,35.98]
["bitfinex","SOLUSD",1752594245302,5.17099344,159.91,159.9,36.12216157]
["bitfinex","SOLUSD",1752594245482,5.17099344,159.91,159.87,1.5506]
["bitfinex","SOLUSD",1752594245683,9.86365726,159.89,159.87,33.80560713]
["bitfinex","SOLUSD",1752594246085,0.62672348,159.95,159.87,34.43111535]
["bitfinex","SOLUSD",1752594246405,1.5883,159.97,159.9,0.14216157]
["bitfinex","SOLUSD",1752594246596,0.62672348,160.0,159.92,26.14216157]
["bitfinex","SOLUSD",1752594246774,9.86365726,159.98,159.94,0.14216157]
["bitfinex","SOLUSD",1752594246979,0.08100117,160.02,159.95,0.62519537]
["bitfinex","SOLUSD",1752594247179,9.86365726,159.99,159.96,6.25156289]
["bitfinex","SOLUSD",1752594247380,9.86365726,159.99,159.97,0.6251172]
["bitfinex","SOLUSD",1752594247812,0.08100117,160.02,159.97,0.6251172]
["bitfinex","SOLUSD",1752594248104,9.86365726,159.98,159.96,6.87671917]
["bitfinex","SOLUSD",1752594248407,6.33029434,160.02,159.95,36.28]
["bitfinex","SOLUSD",1752594248598,9.86365726,159.98,159.95,36.28]
["bitfinex","SOLUSD",1752594248781,9.86365726,159.98,159.95,42.53178281]
["bitfinex","SOLUSD",1752594248988,0.08100117,160.02,159.96,0.76731785]
["bitfinex","SOLUSD",1752594249304,9.86365726,160.0,159.97,6.25117209]
["bitfinex","SOLUSD",1752594249513,0.08100117,160.02,159.98,0.62507813]
["bitfinex","SOLUSD",1752594249694,9.86365726,160.01,159.98,0.62507813]
["bitfinex","SOLUSD",1752594250004,9.86365726,159.99,159.97,6.87628929]
["bitfinex","SOLUSD",1752594250208,9.86365726,159.99,159.97,0.6251172]
["bitfinex","SOLUSD",1752594251288,9.86365726,159.99,159.97,6.87613275]
["bitfinex","SOLUSD",1752594251487,9.86365726,160.0,159.97,6.87613275]
["bitfinex","SOLUSD",1752594251810,9.86365726,160.01,159.97,6.87613275]
["bitfinex","SOLUSD",1752594252008,0.08100117,160.02,159.97,6.87613275]
["bitfinex","SOLUSD",1752594252009,9.86365726,160.0,159.97,6.87613275]
["bitfinex","SOLUSD",1752594252700,9.86365726,159.99,159.97,6.87613275]
["bitfinex","SOLUSD",1752594252913,0.08100117,160.02,159.97,6.87613275]
["bitfinex","SOLUSD",1752594253207,0.08100117,160.02,159.95,62.90519537]
["bitfinex","SOLUSD",1752594253208,6.95708639,160.02,159.95,62.90519537]
["bitfinex","SOLUSD",1752594253408,6.95708639,160.02,159.95,69.15704622]
["bitfinex","SOLUSD",1752594253594,6.33036291,160.02,159.95,69.15704622]
["bitfinex","SOLUSD",1752594253986,9.86365726,159.99,159.95,69.15704622]
["bitfinex","SOLUSD",1752594255016,0.08100117,160.02,159.96,0.14216157]
["bitfinex","SOLUSD",1752594255017,9.86365726,160.0,159.96,0.14216157]
["bitfinex","SOLUSD",1752594255318,9.86365726,159.99,159.97,0.6251172]
["bitfinex","SOLUSD",1752594256895,6.33041085,160.02,159.97,0.6251172]
["bitfinex","SOLUSD",1752594257218,9.86365726,159.98,159.95,26.0]
["bitfinex","SOLUSD",1752594257403,0.62672348,160.01,159.95,26.0]
["bitfinex","SOLUSD",1752594257591,9.86365726,159.97,159.95,26.0]
["bitfinex","SOLUSD",1752594257791,9.86365726,159.96,159.94,0.62523446]
["bitfinex","SOLUSD",1752594258027,9.86365726,159.96,159.93,32.25269626]
["bitfinex","SOLUSD",1752594258028,9.86365726,159.95,159.93,32.25269626]
["bitfinex","SOLUSD",1752594258330,9.86365726,159.96,159.93,32.29269626]
["bitfinex","SOLUSD",1752594258905,9.86365726,159.96,159.94,0.62523446]
["bitfinex","SOLUSD",1752594259124,9.86365726,159.97,159.94,0.62523446]
["bitfinex","SOLUSD",1752594259526,6.95696678,160.02,159.94,10.48889172]
["bitfinex","SOLUSD",1752594259723,9.86365726,159.99,159.95,0.14216157]
["bitfinex","SOLUSD",1752594259928,0.08100117,160.02,159.96,0.62515628]
["bitfinex","SOLUSD",1752594260242,0.08100117,160.02,159.97,6.25117209]
["bitfinex","SOLUSD",1752594260450,9.94465843,160.02,159.98,10.63089696]
["bitfinex","SOLUSD",1752594260732,9.94465843,160.02,159.98,0.7672397]
["bitfinex","SOLUSD",1752594260939,0.08100117,160.02,160.01,10.00581883]
["bitfinex","SOLUSD",1752594261102,0.08100117,160.02,160.01,10.63077976]
["bitfinex","SOLUSD",1752594261442,0.07290106,160.03,160.02,0.14216157]
["bitfinex","SOLUSD",1752594261614,0.14580212,160.03,160.02,0.14216157]
["bitfinex","SOLUSD",1752594262212,0.14580212,160.03,160.02,6.39138041]
["bitfinex","SOLUSD",1752594262413,0.14580212,160.03,160.02,16.25503767]
["bitfinex","SOLUSD",1752594262624,0.14580212,160.03,160.02,7.01630229]
["bitfinex","SOLUSD",1752594262808,0.14580212,160.03,160.02,16.87995955]
["bitfinex","SOLUSD",1752594263009,0.14580212,160.03,160.02,7.01630229]
["bitfinex","SOLUSD",1752594263734,0.14580212,160.03,160.02,6.39138041]
["bitfinex","SOLUSD",1752594264634,0.14580212,160.03,160.02,7.01630229]
["bitfinex","SOLUSD",1752594264933,0.14580212,160.03,160.02,42.87995955]
["bitfinex","SOLUSD",1752594265128,0.14580212,160.03,160.02,33.01630229]
["bitfinex","SOLUSD",1752594266327,0.14580212,160.03,160.02,69.25630229]
["bitfinex","SOLUSD",1752594266827,0.14580212,160.03,160.02,79.11995955]
["bitfinex","SOLUSD",1752594267237,0.14580212,160.03,160.01,6.24953534]
["bitfinex","SOLUSD",1752594267238,10.00945938,160.03,160.01,6.24953534]
["bitfinex","SOLUSD",1752594267408,9.86365726,160.02,160.01,6.24953534]
["bitfinex","SOLUSD",1752594267605,9.86365726,160.02,160.0,0.625]
["bitfinex","SOLUSD",1752594267919,9.86365726,160.01,159.97,6.25112972]
["bitfinex","SOLUSD",1752594268228,9.86365726,159.98,159.96,0.62515628]
["bitfinex","SOLUSD",1752594268433,0.14580212,160.03,159.94,0.62523446]
["bitfinex","SOLUSD",1752594268434,9.86365726,159.97,159.94,0.62523446]
["bitfinex","SOLUSD",1752594268639,16.11367453,160.0,159.95,4.53965465]
["bitfinex","SOLUSD",1752594268808,16.11367453,160.0,159.96,4.53965465]
["bitfinex","SOLUSD",1752594269142,16.11367453,160.0,159.93,0.04]
["bitfinex","SOLUSD",1752594269143,1.5589,159.99,159.97,4.53965465]
["bitfinex","SOLUSD",1752594269438,9.86365726,159.98,159.93,0.04]
["bitfinex","SOLUSD",1752594269617,9.86365726,159.94,159.93,0.04]
["bitfinex","SOLUSD",1752594270819,6.87750946,159.98,159.93,0.04]
["bitfinex","SOLUSD",1752594271137,9.86365726,159.94,159.93,0.04]
["bitfinex","SOLUSD",1752594272733,16.11600188,159.94,159.93,0.04]
["bitfinex","SOLUSD",1752594272935,9.86365726,159.94,159.93,0.04]
["bitfinex","SOLUSD",1752594273118,16.25400578,159.98,159.93,0.04]
["bitfinex","SOLUSD",1752594273317,9.86365726,159.94,159.93,0.04]
["bitfinex","SOLUSD",1752594273830,16.11600188,159.94,159.93,0.04]
["bitfinex","SOLUSD",1752594274538,16.11600188,159.94,159.85,32.25578612]
["bitfinex","SOLUSD",1752594274539,16.11600188,159.94,159.85,26.0]
["bitfinex","SOLUSD",1752594274739,9.86365726,159.87,159.85,26.0]
["bitfinex","SOLUSD",1752594275045,9.86365726,159.87,159.85,32.25582344]
["bitfinex","SOLUSD",1752594275533,9.86365726,159.87,159.84,6.28617131]
["bitfinex","SOLUSD",1752594275750,9.86365726,159.86,159.85,0.14216157]
["bitfinex","SOLUSD",1752594275950,43.11979978,159.93,159.86,6.25547353]
["bitfinex","SOLUSD",1752594276110,43.11979978,159.93,159.85,6.39793487]
["bitfinex","SOLUSD",1752594276316,9.86365726,159.88,159.85,6.39793487]
["bitfinex","SOLUSD",1752594276935,9.86365726,159.87,159.85,0.14216157]
["bitfinex","SOLUSD",1752594277446,9.86365726,159.86,159.85,0.14216157]
["bitfinex","SOLUSD",1752594278025,9.86365726,159.86,159.84,26.03]
["bitfinex","SOLUSD",1752594278218,9.86365726,159.86,159.84,32.28625625]
["bitfinex","SOLUSD",1752594279112,9.86365726,159.86,159.84,26.03]
["bitfinex","SOLUSD",1752594279642,9.86365726,159.85,159.84,0.03]
["bitfinex","SOLUSD",1752594279871,42.41532792,159.87,159.84,0.03]
["bitfinex","SOLUSD",1752594280143,9.86365726,159.85,159.84,0.03]
["bitfinex","SOLUSD",1752594282129,16.11952213,159.85,159.84,0.03]
["bitfinex","SOLUSD",1752594282719,6.88219984,159.86,159.84,0.03]
["bitfinex","SOLUSD",1752594282914,45.98365726,159.85,159.84,0.03]
["bitfinex","SOLUSD",1752594283821,9.86365726,159.78,159.77,0.03]
["bitfinex","SOLUSD",1752594284017,9.86365726,159.78,159.77,4.55340827]
["bitfinex","SOLUSD",1752594285227,42.33807646,159.8,159.77,4.55340827]
["bitfinex","SOLUSD",1752594285423,9.86365726,159.78,159.77,0.03]
["bitfinex","SOLUSD",1752594285626,9.86365726,159.78,159.77,4.54534482]
["bitfinex","SOLUSD",1752594285942,9.86365726,159.78,159.77,0.03]
["bitfinex","SOLUSD",1752594286138,16.12226284,159.78,159.77,0.03]
["bitfinex","SOLUSD",1752594286942,0.62672348,159.8,159.77,0.03]
["bitfinex","SOLUSD",1752594287132,9.86365726,159.8,159.78,4.51203363]
["bitfinex","SOLUSD",1752594287334,9.86365726,159.8,159.77,0.03]
["bitfinex","SOLUSD",1752594287535,9.86365726,159.8,159.78,4.50973482]
["bitfinex","SOLUSD",1752594287732,9.86365726,159.8,159.77,0.03]
["bitfinex","SOLUSD",1752594287932,2.23092348,159.85,159.78,14.37339577]
["bitfinex","SOLUSD",1752594288144,9.86365726,159.85,159.8,9.86365726]
["bitfinex","SOLUSD",1752594288457,9.86365726,159.85,159.81,10.76596713]
["bitfinex","SOLUSD",1752594288757,9.86365726,159.82,159.77,0.03]
["bitfinex","SOLUSD",1752594288955,9.86365726,159.78,159.77,0.03]
["bitfinex","SOLUSD",1752594289251,9.86365726,159.78,159.77,4.538707]
["bitfinex","SOLUSD",1752594290146,9.86365726,159.78,159.77,10.7977043]
["bitfinex","SOLUSD",1752594290348,9.86365726,159.78,159.77,4.538707]
["bitfinex","SOLUSD",1752594290649,9.86365726,159.78,159.77,0.03]
["bitfinex","SOLUSD",1752594290846,42.90421276,159.81,159.77,0.03]
["bitfinex","SOLUSD",1752594291049,9.86365726,159.78,159.77,0.03]
["bitfinex","SOLUSD",1752594293258,36.64672348,159.81,159.77,0.03]
["bitfinex","SOLUSD",1752594293430,9.86365726,159.78,159.77,0.03]
["bitfinex","SOLUSD",1752594294258,16.12226284,159.78,159.77,0.03]
["bitfinex","SOLUSD",1752594295877,6.88501315,159.79,159.77,0.03]
["bitfinex","SOLUSD",1752594296237,9.86365726,159.78,159.77,0.03]
["bitfinex","SOLUSD",1752594296563,16.12226284,159.78,159.77,0.03]
["bitfinex","SOLUSD",1752594298553,9.86365726,159.78,159.77,0.03]
["bitfinex","SOLUSD",1752594298865,45.70365726,159.78,159.77,0.03]
["bitfinex","SOLUSD",1752594299062,35.84,159.78,159.77,0.03]
["bitfinex","SOLUSD",1752594299357,36.46672348,159.79,159.77,0.03]
["bitfinex","SOLUSD",1752594299561,9.86365726,159.78,159.77,0.03]
["bitfinex","SOLUSD",1752594300561,10.49038074,159.78,159.77,0.03]
["bitfinex","SOLUSD",1752594300771,35.84,159.79,159.77,0.03]
["bitfinex","SOLUSD",1752594301263,9.86365726,159.78,159.77,0.03]
["bitfinex","SOLUSD",1752594301449,35.84,159.79,159.77,0.03]
["bitfinex","SOLUSD",1752594301642,9.86365726,159.81,159.77,0.03]
["bitfinex","SOLUSD",1752594301846,9.86365726,159.82,159.77,10.51955699]
["bitfinex","SOLUSD",1752594302242,9.86365726,159.84,159.8,9.86365726]
["bitfinex","SOLUSD",1752594302455,0.04000001,159.86,159.82,9.86365726]
["bitfinex","SOLUSD",1752594302663,0.04000001,159.86,159.83,10.48932202]
["bitfinex","SOLUSD",1752594303173,0.04000001,159.86,159.83,0.62566476]
["bitfinex","SOLUSD",1752594303353,0.04000001,159.86,159.84,9.86365726]
["bitfinex","SOLUSD",1752594303740,0.04000001,159.86,159.85,10.63140531]
["bitfinex","SOLUSD",1752594304347,0.04000001,159.86,159.85,16.88727018]
["bitfinex","SOLUSD",1752594304874,1e-08,159.86,159.85,59.67195415]
["bitfinex","SOLUSD",1752594305268,0.06,159.96,159.87,0.14216157]
["bitfinex","SOLUSD",1752594305447,0.06,159.96,159.89,0.14216157]
["bitfinex","SOLUSD",1752594305448,9.86365726,159.93,159.89,0.14216157]
["bitfinex","SOLUSD",1752594305775,0.06,159.96,159.89,10.00581883]
["bitfinex","SOLUSD",1752594305979,9.86365726,159.95,159.91,9.86365726]
["bitfinex","SOLUSD",1752594306150,9.92365726,159.96,159.91,9.86365726]
["bitfinex","SOLUSD",1752594306481,0.06,159.96,159.93,9.86365726]
["bitfinex","SOLUSD",1752594306848,9.92365726,159.96,159.92,0.62531265]
["bitfinex","SOLUSD",1752594307147,0.06,159.96,159.92,0.14216157]
["bitfinex","SOLUSD",1752594307361,0.06,159.96,159.94,9.86365726]
["bitfinex","SOLUSD",1752594307575,0.06,159.96,159.93,10.48893081]
["bitfinex","SOLUSD",1752594307868,0.06,159.96,159.94,10.00581883]
["bitfinex","SOLUSD",1752594308448,0.06,159.96,159.95,6.25195373]
["bitfinex","SOLUSD",1752594309566,0.06,159.96,159.95,16.25777256]
["bitfinex","SOLUSD",1752594310450,0.06,159.96,159.95,33.04245653]
["bitfinex","SOLUSD",1752594310860,1e-08,159.96,159.95,69.02245653]
["bitfinex","SOLUSD",1752594311059,1e-08,159.96,159.95,69.6476519]
["bitfinex","SOLUSD",1752594311459,1e-08,159.96,159.95,85.78399464]
["bitfinex","SOLUSD",1752594311660,1e-08,159.96,159.95,68.99931067]
["bitfinex","SOLUSD",1752594311854,1e-08,159.96,159.95,42.25777256]
["bitfinex","SOLUSD",1752594312062,1e-08,159.96,159.95,42.88296793]
["bitfinex","SOLUSD",1752594312796,1e-08,159.96,159.95,33.01931067]
["bitfinex","SOLUSD",1752594312993,1e-08,159.96,159.95,42.88296793]
["bitfinex","SOLUSD",1752594313164,1e-08,159.96,159.95,59.6676519]
["bitfinex","SOLUSD",1752594314174,1e-08,159.96,159.95,49.80399464]
["bitfinex","SOLUSD",1752594314498,1e-08,159.96,159.95,33.01931067]
["bitfinex","SOLUSD",1752594314690,1e-08,159.96,159.95,42.88296793]
["bitfinex","SOLUSD",1752594315180,1e-08,159.96,159.95,49.80399464]
["bitfinex","SOLUSD",1752594315378,1e-08,159.96,159.95,59.6676519]
["bitfinex","SOLUSD",1752594316464,1e-08,159.96,159.95,33.6676519]
["bitfinex","SOLUSD",1752594318202,2.16442348,160.09,159.99,42.78468397]
["bitfinex","SOLUSD",1752594318410,0.67986835,160.09,160.01,0.14216157]
["bitfinex","SOLUSD",1752594318720,9.86365726,160.08,160.01,0.14216157]
["bitfinex","SOLUSD",1752594319005,0.06,160.03,160.01,16.92684554]
["bitfinex","SOLUSD",1752594319174,0.06,160.03,160.02,0.14216157]
["bitfinex","SOLUSD",1752594319377,0.06,160.03,160.02,10.00581883]
["bitfinex","SOLUSD",1752594319586,0.06,160.03,160.02,0.14216157]
["bitfinex","SOLUSD",1752594319794,0.06,160.03,160.02,10.00581883]
["bitfinex","SOLUSD",1752594320002,0.06,160.03,160.02,16.25503767]
["bitfinex","SOLUSD",1752594320278,0.06,160.03,160.02,16.87995955]
["bitfinex","SOLUSD",1752594320499,0.06,160.03,160.02,7.01630229]
["bitfinex","SOLUSD",1752594320806,0.06,160.03,160.02,6.39138041]
["bitfinex","SOLUSD",1752594321007,0.06,160.03,160.02,16.25503767]
["bitfinex","SOLUSD",1752594321185,0.06,160.03,160.02,16.87995955]
["bitfinex","SOLUSD",1752594321388,0.06,160.03,160.02,42.87995955]
["bitfinex","SOLUSD",1752594321592,0.06,160.03,160.02,59.66464352]
["bitfinex","SOLUSD",1752594322303,0.06,160.03,160.02,49.80098626]
["bitfinex","SOLUSD",1752594322491,0.06,160.03,160.02,59.66464352]
["bitfinex","SOLUSD",1752594323292,0.05314487,160.09,160.02,59.66464352]
["bitfinex","SOLUSD",1752594323592,0.05314487,160.09,160.06,0.14216157]
["bitfinex","SOLUSD",1752594323780,0.05314487,160.09,160.07,0.62472668]
["bitfinex","SOLUSD",1752594324105,0.05314487,160.09,160.08,16.11053382]
["bitfinex","SOLUSD",1752594324296,0.05314487,160.09,160.08,16.25269539]
["bitfinex","SOLUSD",1752594324710,0.05314487,160.09,160.08,94.97737936]
["bitfinex","SOLUSD",1752594325413,0.05314487,160.09,160.08,68.32903813]
["bitfinex","SOLUSD",1752594325787,0.05314487,160.09,160.08,68.18687656]
["bitfinex","SOLUSD",1752594326000,0.05314487,160.09,160.08,68.32903813]
["bitfinex","SOLUSD",1752594326611,0.05314487,160.09,160.08,78.19269539]
["bitfinex","SOLUSD",1752594328008,0.05314487,160.09,160.08,68.32903813]
["bitfinex","SOLUSD",1752594328215,0.05314487,160.09,160.08,68.18687656]
["bitfinex","SOLUSD",1752594328592,0.05314487,160.09,160.08,78.19269539]
["bitfinex","SOLUSD",1752594328793,0.05314487,160.09,160.08,68.95372578]
["bitfinex","SOLUSD",1752594329499,0.05314487,160.09,160.08,78.81738304]
["bitfinex","SOLUSD",1752594332106,0.05314487,160.09,160.08,68.95372578]
["bitfinex","SOLUSD",1752594332309,0.05314487,160.09,160.08,78.19269539]
["bitfinex","SOLUSD",1752594333224,0.05314487,160.09,160.08,94.97737936]
["bitfinex","SOLUSD",1752594333391,0.05314487,160.09,160.08,95.60206701]
["bitfinex","SOLUSD",1752594333791,1e-08,160.09,160.08,85.73840975]
["bitfinex","SOLUSD",1752594334029,1e-08,160.09,160.08,59.73840975]
["bitfinex","SOLUSD",1752594334287,0.04251589,160.13,160.12,32.38747758]
["bitfinex","SOLUSD",1752594334488,0.04251589,160.13,160.12,78.29113484]
["bitfinex","SOLUSD",1752594334489,0.17006356,160.13,160.12,78.29113484]
["bitfinex","SOLUSD",1752594334712,0.17006356,160.13,160.12,68.42747758]
["bitfinex","SOLUSD",1752594335033,0.17006356,160.13,160.11,36.08]
["bitfinex","SOLUSD",1752594335210,0.17006356,160.13,160.1,42.32596582]
["bitfinex","SOLUSD",1752594335507,9.86365726,160.11,160.09,36.08]
["bitfinex","SOLUSD",1752594336035,0.04251589,160.12,160.09,36.08]
["bitfinex","SOLUSD",1752594336327,0.04251589,160.12,160.1,16.73436305]
["bitfinex","SOLUSD",1752594336526,0.04251589,160.12,160.1,6.87070579]
["bitfinex","SOLUSD",1752594336690,9.90617315,160.12,160.1,0.14216157]
["bitfinex","SOLUSD",1752594336889,9.86365726,160.11,160.08,36.08]
["bitfinex","SOLUSD",1752594337117,0.04251589,160.12,160.08,6.24673548]
["bitfinex","SOLUSD",1752594337293,9.86365726,160.1,160.08,6.24673548]
["bitfinex","SOLUSD",1752594337498,0.04251589,160.12,160.08,6.24673548]
["bitfinex","SOLUSD",1752594337689,9.86365726,160.1,160.07,42.97197905]
["bitfinex","SOLUSD",1752594337899,0.04251589,160.12,160.07,6.24725237]
["bitfinex","SOLUSD",1752594338097,9.86365726,160.09,160.06,42.4075316]
["bitfinex","SOLUSD",1752594338310,0.04251589,160.11,160.07,0.14216157]
["bitfinex","SOLUSD",1752594338508,0.04251589,160.11,160.06,6.24765712]
["bitfinex","SOLUSD",1752594338825,0.04251589,160.11,160.07,0.14216157]
["bitfinex","SOLUSD",1752594339015,9.86365726,160.09,160.06,6.24765712]
["bitfinex","SOLUSD",1752594339218,9.86365726,160.08,160.06,6.24765712]
["bitfinex","SOLUSD",1752594339515,0.04251589,160.11,160.06,6.24765712]
["bitfinex","SOLUSD",1752594339717,9.86365726,160.09,160.06,6.24765712]
["bitfinex","SOLUSD",1752594340023,9.86365726,160.07,160.05,42.40794375]
["bitfinex","SOLUSD",1752594340392,9.86365726,160.06,160.05,36.30216157]
["bitfinex","SOLUSD",1752594340607,9.86365726,160.06,160.04,26.0]
["bitfinex","SOLUSD",1752594340800,9.86365726,160.05,160.04,26.0]
["bitfinex","SOLUSD",1752594340999,9.86365726,160.05,160.03,36.16]
["bitfinex","SOLUSD",1752594341196,9.86365726,160.05,160.03,42.40875447]
["bitfinex","SOLUSD",1752594341396,9.86365726,160.05,160.03,36.19]
["bitfinex","SOLUSD",1752594342014,9.86365726,160.04,160.03,0.03]
["bitfinex","SOLUSD",1752594344374,16.11209515,160.04,160.03,0.03]
["bitfinex","SOLUSD",1752594345218,16.73881863,160.04,160.03,0.03]
["bitfinex","SOLUSD",1752594345932,0.62672348,160.04,160.03,0.03]
["bitfinex","SOLUSD",1752594346121,9.86365726,160.04,160.03,0.03]
["bitfinex","SOLUSD",1752594346321,1.5704,160.07,160.03,0.03]
["bitfinex","SOLUSD",1752594346633,9.86365726,160.05,160.03,0.03]
["bitfinex","SOLUSD",1752594346839,9.86365726,160.04,160.03,0.03]
["bitfinex","SOLUSD",1752594348551,16.11209515,160.04,160.03,0.03]
["bitfinex","SOLUSD",1752594348941,52.33209515,160.04,160.03,0.03]
["bitfinex","SOLUSD",1752594350145,67.99570576,160.04,159.96,0.03]
["bitfinex","SOLUSD",1752594350326,9.86365726,159.97,159.96,0.03]
["bitfinex","SOLUSD",1752594350541,0.62672348,160.03,159.96,0.03]
["bitfinex","SOLUSD",1752594350742,9.86365726,159.97,159.96,0.03]
["bitfinex","SOLUSD",1752594353232,0.62672348,159.99,159.96,0.03]
["bitfinex","SOLUSD",1752594353432,2.24452348,160.0,159.96,0.03]
["bitfinex","SOLUSD",1752594353649,9.86365726,159.98,159.96,0.03]
["bitfinex","SOLUSD",1752594354126,36.26251589,160.04,159.96,0.03]
["bitfinex","SOLUSD",1752594354127,36.70672348,160.03,159.96,0.03]
["bitfinex","SOLUSD",1752594354325,42.95585735,160.03,159.96,6.28156289]
["bitfinex","SOLUSD",1752594354564,9.86365726,160.01,159.96,6.28156289]
["bitfinex","SOLUSD",1752594354737,9.86365726,160.01,159.96,16.14522015]
["bitfinex","SOLUSD",1752594354938,9.86365726,160.0,159.96,16.14522015]
["bitfinex","SOLUSD",1752594355149,9.86365726,160.0,159.96,6.28156289]
["bitfinex","SOLUSD",1752594355459,36.08,160.03,159.97,10.63093603]
["bitfinex","SOLUSD",1752594355753,9.86365726,160.01,159.97,10.63093603]
["bitfinex","SOLUSD",1752594356131,0.66923937,160.04,159.98,9.86365726]
["bitfinex","SOLUSD",1752594356361,0.04251589,160.04,160.01,9.86365726]
["bitfinex","SOLUSD",1752594356736,9.90617315,160.04,160.0,0.14216157]
["bitfinex","SOLUSD",1752594357133,9.90617315,160.04,160.0,10.00581883]
["bitfinex","SOLUSD",1752594357540,9.90617315,160.04,160.0,0.14216157]
["bitfinex","SOLUSD",1752594357736,0.04251589,160.04,160.0,0.14216157]
["bitfinex","SOLUSD",1752594358353,9.90617315,160.04,160.0,0.14216157]
["bitfinex","SOLUSD",1752594358535,9.90617315,160.04,160.01,6.24960939]
["bitfinex","SOLUSD",1752594359465,9.90617315,160.04,160.0,6.39210009]
["bitfinex","SOLUSD",1752594359637,9.90617315,160.04,159.99,10.48869632]
["bitfinex","SOLUSD",1752594359638,9.86365726,160.02,159.99,6.25029366]
["bitfinex","SOLUSD",1752594360168,9.86365726,160.01,159.98,6.25070013]
["bitfinex","SOLUSD",1752594360464,0.66923937,160.04,159.98,6.25070013]
["bitfinex","SOLUSD",1752594360660,9.86365726,160.02,159.98,6.25070013]
["bitfinex","SOLUSD",1752594360866,0.04251589,160.04,160.01,9.86365726]
["bitfinex","SOLUSD",1752594361038,0.04251589,160.04,160.0,0.14216157]
["bitfinex","SOLUSD",1752594361362,0.04251589,160.04,160.0,10.00581883]
["bitfinex","SOLUSD",1752594361673,9.86365726,160.03,159.98,16.11435739]
["bitfinex","SOLUSD",1752594362363,9.90617315,160.04,159.99,9.86365726]
["bitfinex","SOLUSD",1752594362567,0.04251589,160.04,160.0,6.39216157]
["bitfinex","SOLUSD",1752594362749,0.04251589,160.04,160.03,10.00581883]
["bitfinex","SOLUSD",1752594363446,0.04251589,160.04,160.03,26.7905028]
["bitfinex","SOLUSD",1752594363657,0.38264307,160.04,160.03,10.00581883]
["bitfinex","SOLUSD",1752594366892,10.24630033,160.04,160.0,6.24992276]
["bitfinex","SOLUSD",1752594367468,0.38264307,160.04,160.0,6.24992276]
["bitfinex","SOLUSD",1752594367766,10.24630033,160.04,160.0,6.24992276]
["bitfinex","SOLUSD",1752594368377,0.38264307,160.04,160.01,10.00581883]
["bitfinex","SOLUSD",1752594368551,0.38264307,160.04,160.01,0.14216157]
["bitfinex","SOLUSD",1752594368873,0.38264307,160.04,160.0,16.11358002]
["bitfinex","SOLUSD",1752594368874,9.86365726,160.03,160.0,6.24992276]
["bitfinex","SOLUSD",1752594369653,10.24630033,160.04,160.0,6.24992276]
["bitfinex","SOLUSD",1752594370770,9.86365726,160.03,160.0,6.24992276]
["bitfinex","SOLUSD",1752594371072,9.86365726,160.02,160.0,6.24992276]
["bitfinex","SOLUSD",1752594373457,0.38264307,160.04,160.0,6.24992276]
["bitfinex","SOLUSD",1752594373658,9.86365726,160.03,160.0,6.24992276]
["bitfinex","SOLUSD",1752594373861,0.38264307,160.04,160.0,6.24992276]
["bitfinex","SOLUSD",1752594374358,10.24630033,160.04,160.0,6.24992276]
["bitfinex","SOLUSD",1752594374675,0.38264307,160.04,160.01,10.00581883]
["bitfinex","SOLUSD",1752594374859,0.38264307,160.04,160.01,0.14216157]
["bitfinex","SOLUSD",1752594375175,0.38264307,160.04,160.02,6.24921884]
["bitfinex","SOLUSD",1752594376070,10.24630033,160.04,160.02,6.24921884]
["bitfinex","SOLUSD",1752594376460,0.38264307,160.04,160.02,6.24921884]
["bitfinex","SOLUSD",1752594378175,0.38264307,160.04,160.02,16.1128761]
["bitfinex","SOLUSD",1752594378378,0.38264307,160.04,160.03,9.86365726]
["bitfinex","SOLUSD",1752594378861,0.38264307,160.04,160.02,16.1128761]
["bitfinex","SOLUSD",1752594379573,0.38264307,160.04,160.03,9.86365726]
["bitfinex","SOLUSD",1752594379775,0.38264307,160.04,160.02,6.24921884]
["bitfinex","SOLUSD",1752594380382,0.38264307,160.04,160.03,9.86365726]
["bitfinex","SOLUSD",1752594381180,0.38264307,160.04,160.03,45.48581883]
["bitfinex","SOLUSD",1752594381398,0.38264307,160.04,160.03,51.73464717]
["bitfinex","SOLUSD",1752594381560,0.62672348,160.1,160.04,0.14216157]
["bitfinex","SOLUSD",1752594381755,147.9,160.11,160.07,9.86365726]
["bitfinex","SOLUSD",1752594381756,9.86365726,160.11,160.07,9.86365726]
["bitfinex","SOLUSD",1752594381954,9.86365726,160.12,160.07,9.86365726]
["bitfinex","SOLUSD",1752594382176,9.86365726,160.12,160.07,0.14216157]
["bitfinex","SOLUSD",1752594382379,9.86365726,160.11,160.07,10.00581883]
["bitfinex","SOLUSD",1752594382761,2.24932348,160.13,160.08,9.86365726]
["bitfinex","SOLUSD",1752594382965,11.48625726,160.13,160.09,9.86365726]
["bitfinex","SOLUSD",1752594383296,9.86365726,160.14,160.09,9.86365726]
["bitfinex","SOLUSD",1752594383461,9.86365726,160.13,160.1,6.24609618]
["bitfinex","SOLUSD",1752594384583,9.86365726,160.14,160.1,6.24609618]
["bitfinex","SOLUSD",1752594384983,0.62672348,160.17,160.1,16.10975344]
["bitfinex","SOLUSD",1752594385290,9.86365726,160.15,160.1,6.24609618]
["bitfinex","SOLUSD",1752594385463,9.86365726,160.14,160.1,16.10975344]
["bitfinex","SOLUSD",1752594385689,0.62672348,160.17,160.1,16.10975344]
["bitfinex","SOLUSD",1752594385893,0.62672348,160.17,160.13,9.86365726]
["bitfinex","SOLUSD",1752594386120,9.86365726,160.17,160.12,45.44581883]
["bitfinex","SOLUSD",1752594386614,42.867752,160.23,160.12,35.44]
["bitfinex","SOLUSD",1752594386809,0.06,160.13,160.12,35.44]
["bitfinex","SOLUSD",1752594387007,0.06,160.13,160.12,9.86365726]
["bitfinex","SOLUSD",1752594387516,0.06,160.13,160.1,42.10975344]
["bitfinex","SOLUSD",1752594387704,0.06,160.13,160.11,9.86365726]
["bitfinex","SOLUSD",1752594387900,0.06,160.13,160.12,9.86365726]
["bitfinex","SOLUSD",1752594388215,0.06,160.13,160.12,46.11035043]
["bitfinex","SOLUSD",1752594388590,0.06,160.13,160.12,35.48]
["bitfinex","SOLUSD",1752594388993,0.06,160.13,160.12,26.0]
["bitfinex","SOLUSD",1752594389288,0.06,160.13,160.12,35.86365726]
["bitfinex","SOLUSD",1752594389491,0.06,160.13,160.12,32.24531601]
["bitfinex","SOLUSD",1752594389719,0.06,160.13,160.12,42.25113484]
["bitfinex","SOLUSD",1752594390105,0.06,160.13,160.12,67.90747758]
["bitfinex","SOLUSD",1752594390292,0.06,160.13,160.12,77.77113484]
["bitfinex","SOLUSD",1752594390499,0.06,160.13,160.12,78.39566644]
["bitfinex","SOLUSD",1752594391140,0.06,160.13,160.12,85.31669315]
["bitfinex","SOLUSD",1752594391429,0.06,160.13,160.12,91.21444014]
["bitfinex","SOLUSD",1752594391730,0.62672348,160.22,160.14,6.24440032]
["bitfinex","SOLUSD",1752594391899,5.89774699,160.17,160.13,41.82482627]
["bitfinex","SOLUSD",1752594392413,0.62672348,160.22,160.13,41.82482627]
["bitfinex","SOLUSD",1752594392618,5.89774699,160.17,160.13,41.82482627]
["bitfinex","SOLUSD",1752594392827,5.89774699,160.16,160.13,6.24482627]
["bitfinex","SOLUSD",1752594393028,9.8338634,160.17,160.13,6.24482627]
["bitfinex","SOLUSD",1752594394225,0.62672348,160.16,160.12,6.24523587]
["bitfinex","SOLUSD",1752594394419,9.8338634,160.15,160.12,6.24523587]
["bitfinex","SOLUSD",1752594394599,9.8338634,160.13,160.1,6.24579881]
["bitfinex","SOLUSD",1752594395616,0.62672348,160.19,160.1,6.24579881]
["bitfinex","SOLUSD",1752594395999,9.8338634,160.14,160.1,6.24579881]
["bitfinex","SOLUSD",1752594396196,9.8338634,160.14,160.1,16.07966221]
["bitfinex","SOLUSD",1752594396402,9.8338634,160.16,160.12,9.8338634]
["bitfinex","SOLUSD",1752594396597,9.8338634,160.16,160.11,35.52]
["bitfinex","SOLUSD",1752594396805,9.8338634,160.16,160.11,45.3538634]
["bitfinex","SOLUSD",1752594397001,9.8338634,160.14,160.11,35.52]
["bitfinex","SOLUSD",1752594397204,9.8338634,160.13,160.09,51.58025616]
["bitfinex","SOLUSD",1752594397500,6.86934681,160.19,160.09,51.58025616]
["bitfinex","SOLUSD",1752594397501,9.8338634,160.14,160.09,51.58025616]
["bitfinex","SOLUSD",1752594398519,9.8338634,160.14,160.1,9.8338634]
["bitfinex","SOLUSD",1752594398721,9.8338634,160.14,160.09,51.58025616]
["bitfinex","SOLUSD",1752594399112,9.8338634,160.14,160.1,9.8338634]
["bitfinex","SOLUSD",1752594399837,9.8338634,160.14,160.11,6.24570607]
["bitfinex","SOLUSD",1752594400312,9.8338634,160.13,160.11,6.24570607]
["bitfinex","SOLUSD",1752594401941,9.8338634,160.13,160.1,6.24609618]
["bitfinex","SOLUSD",1752594402826,9.8338634,160.11,160.08,32.24676342]
["bitfinex","SOLUSD",1752594403131,9.8338634,160.09,160.07,41.60719568]
["bitfinex","SOLUSD",1752594403431,9.8338634,160.09,160.07,6.24719568]
["bitfinex","SOLUSD",1752594403624,2.20432348,160.17,160.07,6.24719568]
["bitfinex","SOLUSD",1752594404298,9.8338634,160.11,160.07,6.24719568]
["bitfinex","SOLUSD",1752594405043,9.8338634,160.1,160.07,6.24719568]
["bitfinex","SOLUSD",1752594405215,8.44776027,160.17,160.07,6.24719568]
["bitfinex","SOLUSD",1752594405406,9.8338634,160.1,160.07,6.24719568]
["bitfinex","SOLUSD",1752594405735,8.44776027,160.17,160.07,6.24719568]
["bitfinex","SOLUSD",1752594405736,8.44776027,160.17,160.07,16.08105908]
["bitfinex","SOLUSD",1752594405930,9.8338634,160.11,160.07,6.24719568]
["bitfinex","SOLUSD",1752594406113,8.44776027,160.17,160.07,6.24719568]
["bitfinex","SOLUSD",1752594406507,9.8338634,160.1,160.07,6.24719568]
["bitfinex","SOLUSD",1752594406823,2.20432348,160.17,160.09,9.8338634]
["bitfinex","SOLUSD",1752594406995,9.8338634,160.13,160.09,45.2738634]
["bitfinex","SOLUSD",1752594407902,9.8338634,160.14,160.11,6.24570607]
["bitfinex","SOLUSD",1752594408319,9.8338634,160.13,160.11,6.24570607]
["bitfinex","SOLUSD",1752594409646,9.8338634,160.13,160.1,6.24609618]
["bitfinex","SOLUSD",1752594409849,9.8338634,160.14,160.1,6.24609618]
["bitfinex","SOLUSD",1752594410032,9.8338634,160.14,160.1,16.07995958]
["bitfinex","SOLUSD",1752594410830,9.8338634,160.14,160.1,21.86133665]
["bitfinex","SOLUSD",1752594411018,9.8338634,160.15,160.1,21.86133665]
["bitfinex","SOLUSD",1752594411220,9.8338634,160.15,160.1,31.69520005]
["bitfinex","SOLUSD",1752594412545,9.8338634,160.15,160.1,21.86133665]
["bitfinex","SOLUSD",1752594412748,9.8338634,160.15,160.1,31.69520005]
["bitfinex","SOLUSD",1752594413346,0.62672348,160.17,160.1,31.69520005]
["bitfinex","SOLUSD",1752594413524,9.8338634,160.15,160.1,31.69520005]
["bitfinex","SOLUSD",1752594413723,0.62672348,160.17,160.1,21.86133665]
["bitfinex","SOLUSD",1752594413922,9.8338634,160.15,160.1,31.69520005]
["bitfinex","SOLUSD",1752594414327,0.62672348,160.17,160.12,9.8338634]
["bitfinex","SOLUSD",1752594414546,0.66672349,160.19,160.14,9.8338634]
["bitfinex","SOLUSD",1752594414718,9.87386341,160.19,160.14,9.8338634]
["bitfinex","SOLUSD",1752594415047,9.87386341,160.19,160.12,35.3]
["bitfinex","SOLUSD",1752594415048,5.89851403,160.18,160.13,0.14216157]
["bitfinex","SOLUSD",1752594415248,5.89851403,160.18,160.14,5.89851403]
["bitfinex","SOLUSD",1752594415446,5.89851403,160.18,160.13,0.14216157]
["bitfinex","SOLUSD",1752594415619,5.89851403,160.16,160.12,61.3]
["bitfinex","SOLUSD",1752594415820,0.66672349,160.19,160.12,67.19851403]
["bitfinex","SOLUSD",1752594416023,0.04000001,160.19,160.14,5.89851403]
["bitfinex","SOLUSD",1752594416323,5.89851403,160.18,160.15,6.24414611]
["bitfinex","SOLUSD",1752594416644,5.89851403,160.17,160.14,6.24440403]
["bitfinex","SOLUSD",1752594417439,5.89851403,160.16,160.14,6.24440403]
["bitfinex","SOLUSD",1752594417644,0.66672349,160.19,160.14,6.24440403]
["bitfinex","SOLUSD",1752594417827,5.89851403,160.18,160.14,6.24440403]
["bitfinex","SOLUSD",1752594418230,5.93851404,160.19,160.14,12.14291806]
["bitfinex","SOLUSD",1752594418726,5.93851404,160.19,160.15,4.49633072]
["bitfinex","SOLUSD",1752594418927,0.04000001,160.19,160.16,4.49633072]
["bitfinex","SOLUSD",1752594419125,5.93851404,160.19,160.17,4.49633072]
["bitfinex","SOLUSD",1752594419336,5.93851404,160.19,160.18,4.49633072]
["bitfinex","SOLUSD",1752594420120,0.04000001,160.19,160.18,4.49633072]
["bitfinex","SOLUSD",1752594420549,5.93851404,160.19,160.18,4.49826485]
["bitfinex","SOLUSD",1752594421754,0.04000001,160.19,160.18,4.49826485]
["bitfinex","SOLUSD",1752594421958,5.93851404,160.19,160.18,4.49826485]
["bitfinex","SOLUSD",1752594422519,0.04000001,160.19,160.18,10.7412415]
["bitfinex","SOLUSD",1752594422726,0.04000001,160.19,160.18,10.74671613]
["bitfinex","SOLUSD",1752594423363,0.04000001,160.19,160.18,16.64523016]
["bitfinex","SOLUSD",1752594424163,5.93851404,160.19,160.18,10.74671613]
["bitfinex","SOLUSD",1752594424370,0.04000001,160.19,160.18,10.74671613]
["bitfinex","SOLUSD",1752594425282,0.04000001,160.19,160.18,16.64523016]
["bitfinex","SOLUSD",1752594425563,0.04000001,160.19,160.18,12.14149068]
["bitfinex","SOLUSD",1752594425760,0.04000001,160.19,160.18,16.65082878]
["bitfinex","SOLUSD",1752594426265,0.04000001,160.19,160.18,10.75231475]
["bitfinex","SOLUSD",1752594426645,0.04000001,160.19,160.18,16.65082878]
["bitfinex","SOLUSD",1752594427652,0.04000001,160.19,160.18,10.75231475]
["bitfinex","SOLUSD",1752594427852,0.04000001,160.19,160.18,16.65082878]
["bitfinex","SOLUSD",1752594428157,0.04000001,160.19,160.18,10.75231475]
["bitfinex","SOLUSD",1752594428651,0.04000001,160.19,160.18,10.75518376]
["bitfinex","SOLUSD",1752594430262,5.89851403,160.21,160.18,10.75518376]
["bitfinex","SOLUSD",1752594430463,0.68672348,160.24,160.19,4.51220711]
["bitfinex","SOLUSD",1752594430659,5.89851403,160.21,160.2,4.51220711]
["bitfinex","SOLUSD",1752594431753,5.89851403,160.21,160.2,4.50915993]
["bitfinex","SOLUSD",1752594432353,5.89851403,160.21,160.2,4.51033453]
["bitfinex","SOLUSD",1752594432551,0.62672348,160.22,160.2,4.51033453]
["bitfinex","SOLUSD",1752594432889,0.62672348,160.22,160.21,4.51033453]
["bitfinex","SOLUSD",1752594433067,5.89851403,160.23,160.21,4.51033453]
["bitfinex","SOLUSD",1752594433388,0.06,160.24,160.22,10.75147132]
["bitfinex","SOLUSD",1752594433558,0.06,160.24,160.23,4.51033453]
["bitfinex","SOLUSD",1752594433748,0.06,160.24,160.23,10.40884856]
["bitfinex","SOLUSD",1752594433950,42.85661105,160.33,160.23,45.63101013]
["bitfinex","SOLUSD",1752594433951,0.62672348,160.31,160.23,45.63101013]
["bitfinex","SOLUSD",1752594434163,0.62672348,160.32,160.26,5.89851403]
["bitfinex","SOLUSD",1752594434357,0.62672348,160.32,160.27,4.51033453]
["bitfinex","SOLUSD",1752594434558,0.62672348,160.32,160.26,5.89851403]
["bitfinex","SOLUSD",1752594434559,0.62672348,160.32,160.28,4.51033453]
["bitfinex","SOLUSD",1752594434749,1.0,160.34,160.29,10.40884856]
["bitfinex","SOLUSD",1752594434750,1.62672348,160.34,160.29,10.40884856]
["bitfinex","SOLUSD",1752594434973,7.52523751,160.34,160.3,4.51033453]
["bitfinex","SOLUSD",1752594435162,1.62672348,160.34,160.31,4.51033453]
["bitfinex","SOLUSD",1752594435357,1.62672348,160.34,160.32,4.51033453]
["bitfinex","SOLUSD",1752594435358,1.0,160.34,160.32,4.51033453]
["bitfinex","SOLUSD",1752594435559,1.0,160.34,160.33,4.51033453]
["bitfinex","SOLUSD",1752594435961,6.89851403,160.34,160.33,4.51033453]
["bitfinex","SOLUSD",1752594436253,1.0,160.34,160.33,4.51033453]
["bitfinex","SOLUSD",1752594436970,6.89851403,160.34,160.33,4.51033453]
["bitfinex","SOLUSD",1752594437364,1.0,160.34,160.28,26.0]
["bitfinex","SOLUSD",1752594437581,0.62672348,160.33,160.29,4.4796888]
["bitfinex","SOLUSD",1752594437781,5.89851403,160.3,160.26,6.4106]
["bitfinex","SOLUSD",1752594437986,5.89851403,160.32,160.27,4.48030275]
["bitfinex","SOLUSD",1752594438304,0.62672348,160.31,160.25,41.30018342]
["bitfinex","SOLUSD",1752594438461,0.62672348,160.31,160.26,4.4793877]
["bitfinex","SOLUSD",1752594438658,0.62672348,160.31,160.27,4.4793877]
["bitfinex","SOLUSD",1752594438853,5.89851403,160.28,160.25,6.24018342]
["bitfinex","SOLUSD",1752594439100,9.81909084,160.27,160.26,4.4793979]
["bitfinex","SOLUSD",1752594439259,0.62672348,160.33,160.26,10.71925812]
["bitfinex","SOLUSD",1752594439459,0.62672348,160.33,160.27,4.4793979]
["bitfinex","SOLUSD",1752594439766,9.81909084,160.3,160.28,4.4793979]
["bitfinex","SOLUSD",1752594439967,0.62672348,160.29,160.23,35.08]
["bitfinex","SOLUSD",1752594440179,0.62672348,160.29,160.24,4.49774801]
["bitfinex","SOLUSD",1752594440405,0.62672348,160.29,160.23,41.32092022]
["bitfinex","SOLUSD",1752594440406,0.62672348,160.29,160.25,4.49774801]
["bitfinex","SOLUSD",1752594440560,0.62672348,160.29,160.26,4.49683996]
["bitfinex","SOLUSD",1752594440761,0.62672348,160.29,160.27,4.49683743]
["bitfinex","SOLUSD",1752594441000,9.81909084,160.28,160.19,1.5242]
["bitfinex","SOLUSD",1752594441158,0.62672348,160.27,160.2,4.49715626]
["bitfinex","SOLUSD",1752594441469,0.62672348,160.29,160.21,4.49715626]
["bitfinex","SOLUSD",1752594441800,0.62672348,160.29,160.22,4.49715626]
["bitfinex","SOLUSD",1752594441960,9.81909084,160.24,160.23,4.49715626]
["bitfinex","SOLUSD",1752594442581,0.62672348,160.29,160.23,4.49715626]
["bitfinex","SOLUSD",1752594442761,9.81909084,160.24,160.21,0.14216157]
["bitfinex","SOLUSD",1752594442980,9.81909084,160.23,160.22,4.49677358]
["bitfinex","SOLUSD",1752594443294,0.62672348,160.29,160.22,10.738083]
["bitfinex","SOLUSD",1752594443469,0.62672348,160.29,160.23,4.49677358]
["bitfinex","SOLUSD",1752594443672,9.81909084,160.25,160.24,4.49677358]
["bitfinex","SOLUSD",1752594443996,0.62672348,160.29,160.24,4.49677358]
["bitfinex","SOLUSD",1752594444178,0.62672348,160.29,160.25,4.49566981]
["bitfinex","SOLUSD",1752594444369,9.81909084,160.26,160.21,6.38387132]
["bitfinex","SOLUSD",1752594444565,0.62672348,160.29,160.22,4.49587091]
["bitfinex","SOLUSD",1752594444771,0.62672348,160.29,160.23,4.49587091]
["bitfinex","SOLUSD",1752594444990,0.62672348,160.29,160.24,4.49587091]
["bitfinex","SOLUSD",1752594445165,0.62672348,160.29,160.25,4.49587091]
["bitfinex","SOLUSD",1752594445363,0.62672348,160.29,160.2,6.24219725]
["bitfinex","SOLUSD",1752594445595,0.62672348,160.29,160.21,4.49733205]
["bitfinex","SOLUSD",1752594445893,0.62672348,160.29,160.22,4.49733205]
["bitfinex","SOLUSD",1752594446101,0.62672348,160.29,160.23,4.49733205]
["bitfinex","SOLUSD",1752594446102,12.87387222,160.29,160.23,4.49733205]
["bitfinex","SOLUSD",1752594446262,12.87387222,160.29,160.24,4.49733205]
["bitfinex","SOLUSD",1752594446460,9.81909084,160.25,160.18,6.24297665]
["bitfinex","SOLUSD",1752594446707,9.81909084,160.2,160.19,4.49776057]
["bitfinex","SOLUSD",1752594447064,0.62672348,160.28,160.19,4.49776057]
["bitfinex","SOLUSD",1752594447259,0.62672348,160.28,160.2,4.49776057]
["bitfinex","SOLUSD",1752594447505,35.04,160.27,160.21,4.49776057]
["bitfinex","SOLUSD",1752594447702,0.62672348,160.26,160.22,4.49776057]
["bitfinex","SOLUSD",1752594447859,0.62672348,160.26,160.23,4.49776057]
["bitfinex","SOLUSD",1752594448061,0.62672348,160.26,160.18,6.24297665]
["bitfinex","SOLUSD",1752594448284,0.62672348,160.28,160.19,4.49716636]
["bitfinex","SOLUSD",1752594448598,9.81909084,160.25,160.2,14.3162572]
["bitfinex","SOLUSD",1752594448911,9.81909084,160.25,160.21,30.49716636]
["bitfinex","SOLUSD",1752594449071,9.81909084,160.25,160.22,4.49716636]
["bitfinex","SOLUSD",1752594449392,0.62672348,160.29,160.23,4.49716636]
["bitfinex","SOLUSD",1752594449564,9.81909084,160.24,160.21,26.0]
["bitfinex","SOLUSD",1752594449892,9.81909084,160.23,160.22,4.50122822]
["bitfinex","SOLUSD",1752594450090,0.62672348,160.29,160.22,4.50122822]
["bitfinex","SOLUSD",1752594450269,9.81909084,160.24,160.23,4.50205442]
["bitfinex","SOLUSD",1752594450586,0.62672348,160.29,160.23,4.50205442]
["bitfinex","SOLUSD",1752594450886,0.62672348,160.29,160.24,4.50193355]
["bitfinex","SOLUSD",1752594451186,9.81909084,160.25,160.2,6.24219725]
["bitfinex","SOLUSD",1752594451369,9.81909084,160.22,160.2,6.24219725]
["bitfinex","SOLUSD",1752594451568,6.86542965,160.29,160.21,4.50207977]
["bitfinex","SOLUSD",1752594451775,9.81909084,160.22,160.19,41.60250111]
["bitfinex","SOLUSD",1752594451973,6.86542965,160.29,160.2,4.50278879]
["bitfinex","SOLUSD",1752594452293,16.78468397,160.28,160.21,4.50278879]
["bitfinex","SOLUSD",1752594452494,0.62672348,160.27,160.22,4.50278879]
["bitfinex","SOLUSD",1752594452666,1.6448,160.25,160.23,4.50278879]
["bitfinex","SOLUSD",1752594452997,1.6448,160.25,160.16,6.24371175]
["bitfinex","SOLUSD",1752594452998,10.44581432,160.24,160.16,6.24371175]
["bitfinex","SOLUSD",1752594453175,9.81909084,160.18,160.17,4.50288613]
["bitfinex","SOLUSD",1752594453570,0.62672348,160.24,160.17,4.50288613]
["bitfinex","SOLUSD",1752594453763,9.81909084,160.2,160.18,4.50288613]
["bitfinex","SOLUSD",1752594453997,9.81909084,160.2,160.19,4.50288613]
["bitfinex","SOLUSD",1752594454509,9.81909084,160.21,160.19,4.50288613]
["bitfinex","SOLUSD",1752594454691,9.81909084,160.22,160.2,10.74508338]
["bitfinex","SOLUSD",1752594454881,9.81909084,160.22,160.21,4.50288613]
["bitfinex","SOLUSD",1752594455084,0.62672348,160.25,160.21,4.50288613]
["bitfinex","SOLUSD",1752594455395,9.81909084,160.22,160.2,6.24219725]
["bitfinex","SOLUSD",1752594455600,9.81909084,160.21,160.2,6.24219725]
["bitfinex","SOLUSD",1752594455782,9.81909084,160.22,160.2,10.74989199]
["bitfinex","SOLUSD",1752594456096,0.62672348,160.26,160.21,4.50769474]
["bitfinex","SOLUSD",1752594456398,0.62672348,160.26,160.2,6.24219725]
["bitfinex","SOLUSD",1752594456573,9.81909084,160.22,160.21,4.50824992]
["bitfinex","SOLUSD",1752594456892,9.81909084,160.22,160.21,10.75005754]
["bitfinex","SOLUSD",1752594457092,26.0,160.3,160.22,1.559]
["bitfinex","SOLUSD",1752594457401,3.26057291,160.4,160.33,26.0]
["bitfinex","SOLUSD",1752594457591,10.21324235,160.51,160.33,26.0]
["bitfinex","SOLUSD",1752594457592,9.81909084,160.5,160.39,26.0]
["bitfinex","SOLUSD",1752594457803,4.64466539,160.49,160.39,26.0]
["bitfinex","SOLUSD",1752594458170,9.81909084,160.4,160.36,26.0]
["bitfinex","SOLUSD",1752594458493,19.81909084,160.5,160.33,57.66526838]
["bitfinex","SOLUSD",1752594458494,10.0,160.46,160.35,26.0]
["bitfinex","SOLUSD",1752594458805,10.0,160.47,160.37,6.23558022]
["bitfinex","SOLUSD",1752594459002,10.0,160.48,160.37,6.23558022]
["bitfinex","SOLUSD",1752594459291,10.0,160.48,160.35,26.0]
["bitfinex","SOLUSD",1752594459292,16.23143973,160.48,160.38,4.49452165]
["bitfinex","SOLUSD",1752594459498,1.6551,160.46,160.39,4.49452165]
["bitfinex","SOLUSD",1752594459674,10.0,160.45,160.4,3.77452165]
["bitfinex","SOLUSD",1752594459871,19.63818168,160.41,160.31,26.14216157]
["bitfinex","SOLUSD",1752594460076,26.0,160.41,160.31,36.5]
["bitfinex","SOLUSD",1752594460475,26.0,160.41,160.3,21.83406113]
["bitfinex","SOLUSD",1752594460674,16.78468397,160.4,160.3,58.33406113]
["bitfinex","SOLUSD",1752594460881,16.92684554,160.43,160.3,58.33406113]
["bitfinex","SOLUSD",1752594461104,9.81909084,160.36,160.33,26.0]
["bitfinex","SOLUSD",1752594461409,9.81909084,160.37,160.33,26.0]
["bitfinex","SOLUSD",1752594461583,9.81909084,160.37,160.32,9.81909084]
["bitfinex","SOLUSD",1752594461777,9.81909084,160.37,160.32,0.14216157]
["bitfinex","SOLUSD",1752594462102,9.81909084,160.37,160.33,6.2371359]
["bitfinex","SOLUSD",1752594462313,9.81909084,160.38,160.33,6.2371359]
["bitfinex","SOLUSD",1752594462522,6.4628,160.44,160.34,0.62367469]
["bitfinex","SOLUSD",1752594462826,6.4628,160.44,160.33,6.2371359]
["bitfinex","SOLUSD",1752594462986,26.0,160.43,160.33,42.7171359]
["bitfinex","SOLUSD",1752594463190,9.81909084,160.37,160.33,42.7171359]
["bitfinex","SOLUSD",1752594463399,26.0,160.43,160.33,42.7171359]
["bitfinex","SOLUSD",1752594463601,26.0,160.43,160.34,9.81909084]
["bitfinex","SOLUSD",1752594463805,9.81909084,160.37,160.33,6.2371359]
["bitfinex","SOLUSD",1752594463982,9.81909084,160.37,160.34,36.48]
["bitfinex","SOLUSD",1752594464183,9.81909084,160.37,160.35,6.23635796]
["bitfinex","SOLUSD",1752594464409,9.81909084,160.36,160.35,6.23635796]
["bitfinex","SOLUSD",1752594464798,9.81909084,160.36,160.31,26.14216157]
["bitfinex","SOLUSD",1752594464799,9.81909084,160.36,160.31,26.0]
["bitfinex","SOLUSD",1752594464995,9.81909084,160.4,160.32,36.44]
["bitfinex","SOLUSD",1752594465184,9.81909084,160.4,160.31,36.44]
["bitfinex","SOLUSD",1752594465391,9.81909084,160.35,160.31,36.44]
["bitfinex","SOLUSD",1752594465598,9.81909084,160.4,160.31,46.25909084]
["bitfinex","SOLUSD",1752594465795,9.81909084,160.35,160.31,36.44]
["bitfinex","SOLUSD",1752594466005,9.81909084,160.34,160.31,36.44]
["bitfinex","SOLUSD",1752594466200,9.81909084,160.4,160.32,6.23752495]
["bitfinex","SOLUSD",1752594466520,9.81909084,160.37,160.32,6.23752495]
["bitfinex","SOLUSD",1752594466685,9.81909084,160.36,160.32,16.05661579]
["bitfinex","SOLUSD",1752594467404,9.81909084,160.37,160.32,16.05661579]
["bitfinex","SOLUSD",1752594467607,9.81909084,160.35,160.32,6.23752495]
["bitfinex","SOLUSD",1752594467987,9.81909084,160.35,160.32,42.59752495]
["bitfinex","SOLUSD",1752594468188,9.81909084,160.36,160.32,42.59752495]
["bitfinex","SOLUSD",1752594468401,9.81909084,160.35,160.32,42.59752495]
["bitfinex","SOLUSD",1752594468906,23.01798422,160.43,160.32,42.59752495]
["bitfinex","SOLUSD",1752594469090,9.81909084,160.36,160.32,42.59752495]
["bitfinex","SOLUSD",1752594469294,9.81909084,160.36,160.32,52.41661579]
["bitfinex","SOLUSD",1752594469705,9.81909084,160.36,160.32,16.05661579]
["bitfinex","SOLUSD",1752594469911,9.81909084,160.36,160.33,36.34]
["bitfinex","SOLUSD",1752594470098,16.78468397,160.43,160.33,36.34]
["bitfinex","SOLUSD",1752594470297,16.78468397,160.43,160.34,6.23674691]
["bitfinex","SOLUSD",1752594470496,9.81909084,160.37,160.34,6.23674691]
["bitfinex","SOLUSD",1752594470900,9.81909084,160.36,160.34,6.23674691]
["bitfinex","SOLUSD",1752594471098,16.78468397,160.43,160.34,6.23674691]
["bitfinex","SOLUSD",1752594471294,9.81909084,160.36,160.34,6.23674691]
["bitfinex","SOLUSD",1752594472295,16.78468397,160.43,160.34,6.23674691]
["bitfinex","SOLUSD",1752594472504,16.78468397,160.43,160.25,18.74033278]
["bitfinex","SOLUSD",1752594472505,9.81909084,160.35,160.25,18.74033278]
["bitfinex","SOLUSD",1752594472683,9.81909084,160.32,160.3,6.23830318]
["bitfinex","SOLUSD",1752594472891,1.6255,160.38,160.3,6.23830318]
["bitfinex","SOLUSD",1752594473114,9.81909084,160.32,160.3,6.23830318]
["bitfinex","SOLUSD",1752594473314,1.6255,160.38,160.3,6.23830318]
["bitfinex","SOLUSD",1752594473510,9.81909084,160.35,160.3,16.05739402]
["bitfinex","SOLUSD",1752594473818,26.0,160.42,160.34,9.81909084]
["bitfinex","SOLUSD",1752594473995,9.56261123,160.38,160.34,9.81909084]
["bitfinex","SOLUSD",1752594474317,1.5885,160.43,160.33,36.98371359]
["bitfinex","SOLUSD",1752594474492,9.81909084,160.37,160.35,6.23635796]
["bitfinex","SOLUSD",1752594474691,9.81909084,160.38,160.35,6.23635796]
["bitfinex","SOLUSD",1752594475013,0.1,160.48,160.37,9.81909084]
["bitfinex","SOLUSD",1752594475202,16.88468397,160.48,160.37,9.81909084]
["bitfinex","SOLUSD",1752594475397,9.81909084,160.42,160.37,9.81909084]
["bitfinex","SOLUSD",1752594475608,9.81909084,160.4,160.35,31.64634371]
["bitfinex","SOLUSD",1752594475916,9.81909084,160.4,160.35,67.96634371]
["bitfinex","SOLUSD",1752594476090,9.81909084,160.4,160.36,4.47701419]
["bitfinex","SOLUSD",1752594476297,9.81909084,160.4,160.37,4.47701419]
["bitfinex","SOLUSD",1752594476497,9.81909084,160.4,160.38,4.47701419]
["bitfinex","SOLUSD",1752594476713,1.5491,160.45,160.39,4.47701419]
["bitfinex","SOLUSD",1752594476912,9.81909084,160.42,160.4,4.47701419]
["bitfinex","SOLUSD",1752594477116,9.81909084,160.41,160.37,6.23521111]
["bitfinex","SOLUSD",1752594477320,1.5491,160.45,160.39,0.07999995]
["bitfinex","SOLUSD",1752594477492,1.5491,160.45,160.4,4.47588956]
["bitfinex","SOLUSD",1752594477698,0.06,160.47,160.42,9.81909084]
["bitfinex","SOLUSD",1752594477903,0.06,160.47,160.43,4.47588956]
["bitfinex","SOLUSD",1752594477904,9.81909084,160.45,160.43,4.47588956]
["bitfinex","SOLUSD",1752594478100,9.81909084,160.45,160.4,36.3]
["bitfinex","SOLUSD",1752594478101,9.81909084,160.45,160.44,4.47317107]
["bitfinex","SOLUSD",1752594478327,9.87909084,160.47,160.44,4.47317107]
["bitfinex","SOLUSD",1752594478502,0.06,160.47,160.45,4.47317107]
["bitfinex","SOLUSD",1752594478698,0.06,160.47,160.46,4.47317107]
["bitfinex","SOLUSD",1752594478917,0.06,160.47,160.46,14.91547018]
["bitfinex","SOLUSD",1752594479118,1e-08,160.47,160.46,31.84231572]
["bitfinex","SOLUSD",1752594479297,1.5444,160.59,160.5,0.14216157]
["bitfinex","SOLUSD",1752594479496,9.81909084,160.57,160.52,9.81909084]
["bitfinex","SOLUSD",1752594479703,9.81909084,160.57,160.53,4.45844173]
["bitfinex","SOLUSD",1752594479915,9.81909084,160.57,160.54,4.45844173]
["bitfinex","SOLUSD",1752594480103,1.5444,160.59,160.55,4.45676202]
["bitfinex","SOLUSD",1752594480314,6.6143,160.64,160.56,4.45676202]
["bitfinex","SOLUSD",1752594480515,9.81909084,160.58,160.53,9.81909084]
["bitfinex","SOLUSD",1752594480824,9.81909084,160.58,160.54,10.68457875]
["bitfinex","SOLUSD",1752594481003,8.1975,160.64,160.55,4.45560155]
["bitfinex","SOLUSD",1752594481209,8.1975,160.64,160.56,4.45560155]
["bitfinex","SOLUSD",1752594481510,9.81909084,160.59,160.57,4.45560155]
["bitfinex","SOLUSD",1752594481724,8.1975,160.64,160.58,9.81909084]
["bitfinex","SOLUSD",1752594481725,1.5832,160.64,160.58,9.81909084]
["bitfinex","SOLUSD",1752594481906,6.6143,160.68,160.58,9.81909084]
["bitfinex","SOLUSD",1752594482103,6.6143,160.68,160.59,4.44571896]
["bitfinex","SOLUSD",1752594482104,9.81909084,160.64,160.59,4.44571896]
["bitfinex","SOLUSD",1752594482304,9.81909084,160.65,160.58,0.62274255]
["bitfinex","SOLUSD",1752594482494,9.81909084,160.6,160.54,0.14216157]
["bitfinex","SOLUSD",1752594482700,9.81909084,160.58,160.55,4.43762104]
["bitfinex","SOLUSD",1752594482900,9.81909084,160.58,160.56,4.43762104]
["bitfinex","SOLUSD",1752594483131,42.78468397,160.65,160.57,4.43762104]
["bitfinex","SOLUSD",1752594483309,42.78468397,160.65,160.54,6.22866635]
["bitfinex","SOLUSD",1752594483310,26.0,160.65,160.55,6.2285146]
["bitfinex","SOLUSD",1752594483628,9.81909084,160.62,160.56,5.05464102]
["bitfinex","SOLUSD",1752594483811,9.81909084,160.62,160.57,4.4318209]
["bitfinex","SOLUSD",1752594484017,9.81909084,160.59,160.58,4.4318209]
["bitfinex","SOLUSD",1752594484215,9.81909084,160.59,160.55,42.3485146]
["bitfinex","SOLUSD",1752594484414,9.81909084,160.59,160.56,4.43153094]
["bitfinex","SOLUSD",1752594484620,9.81909084,160.59,160.57,4.43153094]
["bitfinex","SOLUSD",1752594484803,9.81909084,160.59,160.55,6.2285146]
["bitfinex","SOLUSD",1752594485002,9.81909084,160.59,160.56,4.42626951]
["bitfinex","SOLUSD",1752594485218,9.81909084,160.59,160.57,4.42626951]
["bitfinex","SOLUSD",1752594485531,6.22436098,160.66,160.55,16.04760544]
["bitfinex","SOLUSD",1752594485725,9.81909084,160.6,160.56,14.24094575]
["bitfinex","SOLUSD",1752594485936,9.81909084,160.6,160.55,6.2285146]
["bitfinex","SOLUSD",1752594485937,9.81909084,160.6,160.57,4.42185491]
["bitfinex","SOLUSD",1752594486236,9.81909084,160.6,160.58,4.42185491]
["bitfinex","SOLUSD",1752594486400,32.22405418,160.67,160.55,16.04760544]
["bitfinex","SOLUSD",1752594486600,9.81909084,160.59,160.56,10.64531842]
["bitfinex","SOLUSD",1752594486796,9.81909084,160.59,160.57,4.41715368]
["bitfinex","SOLUSD",1752594486999,6.22453949,160.66,160.55,16.04734591]
["bitfinex","SOLUSD",1752594487228,32.22402621,160.67,160.56,4.41745482]
["bitfinex","SOLUSD",1752594487428,32.22402621,160.67,160.57,4.41745482]
["bitfinex","SOLUSD",1752594487732,32.22402621,160.67,160.55,6.22825507]
["bitfinex","SOLUSD",1752594487733,9.81909084,160.59,160.55,6.22825507]
["bitfinex","SOLUSD",1752594487935,32.22402621,160.67,160.56,4.41416049]
["bitfinex","SOLUSD",1752594488227,9.81909084,160.6,160.57,4.41416049]
["bitfinex","SOLUSD",1752594488419,9.81909084,160.58,160.52,9.2845713]
["bitfinex","SOLUSD",1752594488624,9.81909084,160.55,160.53,10.64226878]
["bitfinex","SOLUSD",1752594488917,9.81909084,160.55,160.54,4.41293839]
["bitfinex","SOLUSD",1752594489126,6.2247121,160.65,160.54,4.41293839]
["bitfinex","SOLUSD",1752594489320,26.0,160.67,160.54,4.41293839]
["bitfinex","SOLUSD",1752594489629,9.81909084,160.59,160.55,14.23202923]
["bitfinex","SOLUSD",1752594489931,9.81909084,160.59,160.56,4.41293839]
["bitfinex","SOLUSD",1752594490228,9.81909084,160.59,160.57,4.41293839]
["bitfinex","SOLUSD",1752594490397,9.81909084,160.59,160.53,21.80274345]
["bitfinex","SOLUSD",1752594490598,9.81909084,160.59,160.54,4.40735786]
["bitfinex","SOLUSD",1752594490798,16.78468397,160.67,160.55,4.40735786]
["bitfinex","SOLUSD",1752594491027,6.22354991,160.68,160.56,4.40735786]
["bitfinex","SOLUSD",1752594491241,9.81909084,160.6,160.57,4.40735786]
["bitfinex","SOLUSD",1752594491402,9.81909084,160.6,160.53,22.42567997]
["bitfinex","SOLUSD",1752594491403,9.81909084,160.6,160.58,4.40735786]
["bitfinex","SOLUSD",1752594491604,9.81909084,160.61,160.56,9.81909084]
["bitfinex","SOLUSD",1752594491837,9.81909084,160.6,160.57,4.40555032]
["bitfinex","SOLUSD",1752594492002,32.22319673,160.69,160.58,10.6329759]
["bitfinex","SOLUSD",1752594492205,9.81909084,160.61,160.58,6.22742558]
["bitfinex","SOLUSD",1752594492808,9.81909084,160.62,160.59,4.40380912]
["bitfinex","SOLUSD",1752594493003,9.81909084,160.7,160.58,16.04651642]
["bitfinex","SOLUSD",1752594493209,9.81909084,160.7,160.6,9.81909084]
["bitfinex","SOLUSD",1752594493409,9.81909084,160.7,160.58,6.22742558]
["bitfinex","SOLUSD",1752594493410,9.81909084,160.65,160.61,4.4033247]
["bitfinex","SOLUSD",1752594493611,9.81909084,160.64,160.58,21.79598953]
["bitfinex","SOLUSD",1752594493826,9.81909084,160.64,160.59,4.401089]
["bitfinex","SOLUSD",1752594494032,9.81909084,160.64,160.57,0.62278134]
["bitfinex","SOLUSD",1752594494033,9.81909084,160.61,160.6,4.401089]
["bitfinex","SOLUSD",1752594494329,9.81909084,160.61,160.58,4.40190105]
["bitfinex","SOLUSD",1752594494572,9.81909084,160.6,160.59,4.40190105]
["bitfinex","SOLUSD",1752594494711,9.81909084,160.6,160.58,4.40190105]
["bitfinex","SOLUSD",1752594495039,9.81909084,160.6,160.59,4.40190105]
["bitfinex","SOLUSD",1752594495247,9.81909084,160.61,160.59,4.40190105]
["bitfinex","SOLUSD",1752594495543,6.22332586,160.69,160.6,4.40190105]
["bitfinex","SOLUSD",1752594495704,9.81909084,160.61,160.57,6.22781341]
["bitfinex","SOLUSD",1752594496219,9.81909084,160.6,160.58,4.40147922]
["bitfinex","SOLUSD",1752594496414,26.0,160.68,160.58,6.22741002]
["bitfinex","SOLUSD",1752594496608,9.81909084,160.6,160.59,4.40254788]
["bitfinex","SOLUSD",1752594496812,26.0,160.68,160.59,4.40254788]
["bitfinex","SOLUSD",1752594497117,26.0,160.68,160.6,4.40254788]
["bitfinex","SOLUSD",1752594497420,16.04197587,160.7,160.61,4.40226525]
["bitfinex","SOLUSD",1752594497617,9.81909084,160.62,160.58,16.04650086]
["bitfinex","SOLUSD",1752594497802,9.81909084,160.62,160.59,4.40182318]
["bitfinex","SOLUSD",1752594498004,9.81909084,160.62,160.6,10.62820341]
["bitfinex","SOLUSD",1752594498236,9.81909084,160.62,160.61,4.40182318]
["bitfinex","SOLUSD",1752594498753,9.81909084,160.64,160.61,4.40182318]
["bitfinex","SOLUSD",1752594498938,9.81909084,160.64,160.62,4.40182318]
["bitfinex","SOLUSD",1752594499247,9.81909084,160.65,160.6,31.61209622]
["bitfinex","SOLUSD",1752594499450,9.81909084,160.65,160.61,4.40335122]
["bitfinex","SOLUSD",1752594499748,9.81909084,160.7,160.62,4.40335122]
["bitfinex","SOLUSD",1752594499749,16.78468397,160.69,160.62,4.40335122]
["bitfinex","SOLUSD",1752594499918,1.5616,160.68,160.57,6.22781341]
["bitfinex","SOLUSD",1752594500123,1.5616,160.68,160.58,10.63414731]
["bitfinex","SOLUSD",1752594500339,1.5616,160.68,160.59,4.40699306]
["bitfinex","SOLUSD",1752594500340,0.06,160.62,160.59,4.40699306]
["bitfinex","SOLUSD",1752594500549,0.06,160.62,160.6,4.40699306]
["bitfinex","SOLUSD",1752594500852,0.06,160.62,160.61,4.40699306]
["bitfinex","SOLUSD",1752594501635,0.06,160.62,160.61,14.2260839]
["bitfinex","SOLUSD",1752594502130,1.5616,160.73,160.61,36.0180022]
["bitfinex","SOLUSD",1752594502323,1.5616,160.73,160.66,9.81909084]
["bitfinex","SOLUSD",1752594502548,9.81909084,160.7,160.67,4.42474344]
["bitfinex","SOLUSD",1752594502723,9.81909084,160.7,160.68,4.42474344]
["bitfinex","SOLUSD",1752594502924,1.5616,160.73,160.69,4.42474344]
["bitfinex","SOLUSD",1752594503231,1.5616,160.73,160.7,4.42474344]
["bitfinex","SOLUSD",1752594503427,1.5616,160.73,160.62,0.62258747]
["bitfinex","SOLUSD",1752594503428,9.81909084,160.71,160.62,0.62258747]
["bitfinex","SOLUSD",1752594503744,9.81909084,160.69,160.64,9.81909084]
["bitfinex","SOLUSD",1752594503941,1.5616,160.73,160.65,14.23966787]
["bitfinex","SOLUSD",1752594504145,1.5616,160.73,160.67,6.22393726]
["bitfinex","SOLUSD",1752594504330,1.5616,160.73,160.68,4.42057703]
["bitfinex","SOLUSD",1752594504533,9.81909084,160.71,160.69,4.42057703]
["bitfinex","SOLUSD",1752594504750,1.5616,160.73,160.67,6.22393726]
["bitfinex","SOLUSD",1752594505047,9.81909084,160.73,160.68,9.81909084]
["bitfinex","SOLUSD",1752594505237,9.81909084,160.73,160.69,4.41892237]
["bitfinex","SOLUSD",1752594505437,9.81909084,160.73,160.7,4.41892237]
["bitfinex","SOLUSD",1752594505633,1.5147,160.77,160.71,4.41712366]
["bitfinex","SOLUSD",1752594505826,9.81909084,160.72,160.68,9.81909084]
["bitfinex","SOLUSD",1752594506030,9.81909084,160.71,160.69,4.41709431]
["bitfinex","SOLUSD",1752594506327,9.81909084,160.71,160.7,4.41709431]
["bitfinex","SOLUSD",1752594506849,1.5147,160.77,160.7,4.41709431]
["bitfinex","SOLUSD",1752594507147,9.81909084,160.71,160.64,35.98]
["bitfinex","SOLUSD",1752594507353,9.81909084,160.69,160.65,4.41485884]
["bitfinex","SOLUSD",1752594507646,7.73489147,160.77,160.66,4.41485884]
["bitfinex","SOLUSD",1752594507863,9.81909084,160.69,160.67,4.41485884]
["bitfinex","SOLUSD",1752594508022,16.78468397,160.76,160.68,4.41485884]
["bitfinex","SOLUSD",1752594508225,6.22110691,160.75,160.69,4.41544988]
["bitfinex","SOLUSD",1752594508441,6.22110691,160.75,160.64,16.04419044]
["bitfinex","SOLUSD",1752594508644,9.81909084,160.69,160.65,4.41542348]
["bitfinex","SOLUSD",1752594508830,9.81909084,160.7,160.66,4.41612758]
["bitfinex","SOLUSD",1752594509035,9.81909084,160.67,160.57,15.56932497]
["bitfinex","SOLUSD",1752594509257,9.81909084,160.63,160.6,4.41704495]
["bitfinex","SOLUSD",1752594509465,9.81909084,160.63,160.61,4.41704495]
["bitfinex","SOLUSD",1752594509639,9.81909084,160.63,160.62,4.41704495]
["bitfinex","SOLUSD",1752594509841,6.5494,160.7,160.62,4.41704495]
["bitfinex","SOLUSD",1752594510038,6.5494,160.7,160.6,16.0457409]
["bitfinex","SOLUSD",1752594510039,9.81909084,160.65,160.63,4.41704495]
["bitfinex","SOLUSD",1752594510360,16.36849084,160.7,160.64,4.41704495]
["bitfinex","SOLUSD",1752594510558,1.6568,160.69,160.65,4.41704495]
["bitfinex","SOLUSD",1752594510770,1.6568,160.69,160.66,4.41704495]
["bitfinex","SOLUSD",1752594510972,1.6568,160.69,160.67,4.41704495]
["bitfinex","SOLUSD",1752594511156,1.6568,160.69,160.58,0.62274255]
["bitfinex","SOLUSD",1752594511457,16.78468397,160.68,160.59,4.41936391]
["bitfinex","SOLUSD",1752594511756,27.6568,160.69,160.6,4.41936391]
["bitfinex","SOLUSD",1752594511960,27.6568,160.69,160.61,4.42298522]
["bitfinex","SOLUSD",1752594512255,33.8800233,160.69,160.62,4.42298522]
["bitfinex","SOLUSD",1752594512460,33.8800233,160.69,160.63,4.42298522]
["bitfinex","SOLUSD",1752594512635,16.78468397,160.68,160.64,4.42298522]
["bitfinex","SOLUSD",1752594512954,16.78468397,160.66,160.56,6.22820129]
["bitfinex","SOLUSD",1752594513156,16.78468397,160.66,160.53,51.55285086]
["bitfinex","SOLUSD",1752594513157,42.78468397,160.66,160.53,6.22936522]
["bitfinex","SOLUSD",1752594513329,9.81909084,160.55,160.53,6.22936522]
["bitfinex","SOLUSD",1752594513533,9.81909084,160.56,160.53,6.22936522]
["bitfinex","SOLUSD",1752594513840,42.78468397,160.66,160.53,6.22936522]
["bitfinex","SOLUSD",1752594514355,9.81909084,160.57,160.53,15.57341306]
["bitfinex","SOLUSD",1752594514651,42.78468397,160.66,160.53,15.57341306]
["bitfinex","SOLUSD",1752594514855,26.0,160.66,160.55,9.81909084]
["bitfinex","SOLUSD",1752594515053,9.81909084,160.6,160.55,9.81909084]
["bitfinex","SOLUSD",1752594515274,35.98,160.67,160.56,9.81909084]
["bitfinex","SOLUSD",1752594515561,9.81909084,160.61,160.57,9.81909084]
["bitfinex","SOLUSD",1752594515746,9.81909084,160.61,160.53,16.19634958]
["bitfinex","SOLUSD",1752594515942,9.81909084,160.61,160.56,9.81909084]
["bitfinex","SOLUSD",1752594516346,9.81909084,160.61,160.57,21.79734694]
["bitfinex","SOLUSD",1752594516535,35.98,160.67,160.57,21.79734694]
["bitfinex","SOLUSD",1752594516735,9.81909084,160.61,160.57,21.79734694]
["bitfinex","SOLUSD",1752594517274,9.81909084,160.62,160.57,31.61643778]
["bitfinex","SOLUSD",1752594517435,9.81909084,160.63,160.58,9.81909084]
["bitfinex","SOLUSD",1752594517632,9.81909084,160.65,160.61,9.81909084]
["bitfinex","SOLUSD",1752594517862,9.81909084,160.65,160.6,9.81909084]
["bitfinex","SOLUSD",1752594518052,9.81909084,160.64,160.57,22.42012828]
["bitfinex","SOLUSD",1752594518264,9.81909084,160.64,160.59,9.81909084]
["bitfinex","SOLUSD",1752594518759,9.81909084,160.63,160.59,21.79463228]
["bitfinex","SOLUSD",1752594519167,9.81909084,160.62,160.59,21.79463228]
["bitfinex","SOLUSD",1752594519360,1.6568,160.69,160.59,31.61372312]
["bitfinex","SOLUSD",1752594519566,9.81909084,160.63,160.59,31.61372312]
["bitfinex","SOLUSD",1752594519865,9.81909084,160.64,160.59,31.61372312]
["bitfinex","SOLUSD",1752594520255,1.6127,160.73,160.63,9.81909084]
["bitfinex","SOLUSD",1752594520472,9.81909084,160.69,160.61,0.62262623]
["bitfinex","SOLUSD",1752594520656,1.6127,160.73,160.62,21.79056156]
["bitfinex","SOLUSD",1752594520964,9.81909084,160.71,160.63,36.80471028]
["bitfinex","SOLUSD",1752594521168,9.81909084,160.71,160.66,9.81909084]
["bitfinex","SOLUSD",1752594521468,9.81909084,160.7,160.66,9.81909084]
["bitfinex","SOLUSD",1752594521763,9.81909084,160.71,160.66,9.81909084]
["bitfinex","SOLUSD",1752594521966,9.81909084,160.7,160.66,9.81909084]
["bitfinex","SOLUSD",1752594522164,1.6127,160.73,160.63,36.80471028]
["bitfinex","SOLUSD",1752594522369,9.81909084,160.7,160.66,9.81909084]
["bitfinex","SOLUSD",1752594522541,9.81909084,160.71,160.66,9.81909084]
["bitfinex","SOLUSD",1752594522860,36.06,160.76,160.67,31.60287125]
["bitfinex","SOLUSD",1752594523167,9.81909084,160.71,160.67,31.60287125]
["bitfinex","SOLUSD",1752594523371,36.06,160.76,160.68,9.81909084]
["bitfinex","SOLUSD",1752594523548,36.06,160.76,160.7,9.81909084]
["bitfinex","SOLUSD",1752594523754,1.6483,160.77,160.7,9.81909084]
["bitfinex","SOLUSD",1752594523957,9.81909084,160.75,160.7,9.81909084]
["bitfinex","SOLUSD",1752594524162,9.81909084,160.73,160.68,9.81909084]
["bitfinex","SOLUSD",1752594524358,9.81909084,160.71,160.67,31.60287125]
["bitfinex","SOLUSD",1752594524558,9.81909084,160.7,160.67,6.22393726]
["bitfinex","SOLUSD",1752594524759,9.81909084,160.7,160.68,4.48456779]
["bitfinex","SOLUSD",1752594524960,9.81909084,160.7,160.69,4.48456779]
["bitfinex","SOLUSD",1752594525157,0.06,160.71,160.69,4.48456779]
["bitfinex","SOLUSD",1752594525364,0.06,160.71,160.66,31.60422715]
["bitfinex","SOLUSD",1752594525665,9.87909084,160.71,160.67,4.48709145]
["bitfinex","SOLUSD",1752594525874,0.06,160.71,160.68,4.48709145]
["bitfinex","SOLUSD",1752594526176,0.06,160.71,160.69,4.4868532]
["bitfinex","SOLUSD",1752594526354,0.06,160.71,160.7,4.4868532]
["bitfinex","SOLUSD",1752594526666,0.06,160.71,160.7,4.48693932]
["bitfinex","SOLUSD",1752594526880,0.06,160.71,160.7,10.70971467]
["bitfinex","SOLUSD",1752594527478,0.06,160.78,160.7,32.39095306]
["bitfinex","SOLUSD",1752594527653,9.81909084,160.74,160.71,4.48693932]
["bitfinex","SOLUSD",1752594527855,9.81909084,160.74,160.72,4.48693932]
["bitfinex","SOLUSD",1752594528050,0.06,160.78,160.73,4.48693932]
["bitfinex","SOLUSD",1752594528251,0.06,160.78,160.74,4.48231792]
["bitfinex","SOLUSD",1752594528459,9.81909084,160.75,160.7,27.90401374]
["bitfinex","SOLUSD",1752594528660,0.06,160.78,160.71,4.48278468]
["bitfinex","SOLUSD",1752594528661,9.81909084,160.74,160.71,4.48278468]
["bitfinex","SOLUSD",1752594528875,0.06,160.78,160.73,6.22161388]
["bitfinex","SOLUSD",1752594529350,9.81909084,160.76,160.74,4.48036507]
["bitfinex","SOLUSD",1752594529550,0.06,160.78,160.75,4.48192317]
["bitfinex","SOLUSD",1752594529766,0.06,160.78,160.76,4.48002435]
["bitfinex","SOLUSD",1752594529968,0.06,160.78,160.77,4.48002435]
["bitfinex","SOLUSD",1752594530149,9.87909084,160.78,160.77,4.48002435]
["bitfinex","SOLUSD",1752594530973,0.06,160.78,160.77,4.48033479]
["bitfinex","SOLUSD",1752594531269,9.87909084,160.78,160.7,9.81909084]
["bitfinex","SOLUSD",1752594531445,9.87909084,160.78,160.71,4.48043252]
["bitfinex","SOLUSD",1752594531780,0.06,160.78,160.72,4.48043252]
["bitfinex","SOLUSD",1752594531947,0.06,160.78,160.73,14.29952336]
["bitfinex","SOLUSD",1752594532151,9.87909084,160.78,160.74,14.29952336]
["bitfinex","SOLUSD",1752594532361,9.87909084,160.78,160.75,4.48043252]
["bitfinex","SOLUSD",1752594532658,0.06,160.78,160.76,4.48043252]
["bitfinex","SOLUSD",1752594532975,0.06,160.78,160.77,4.48043252]
["bitfinex","SOLUSD",1752594533172,9.87909084,160.78,160.77,4.48043252]
["bitfinex","SOLUSD",1752594533973,0.06,160.78,160.77,4.48043252]
["bitfinex","SOLUSD",1752594534267,9.87909084,160.78,160.73,6.22150073]
["bitfinex","SOLUSD",1752594534444,9.81909084,160.75,160.73,6.22150073]
["bitfinex","SOLUSD",1752594534646,9.81909084,160.75,160.74,4.47722842]
["bitfinex","SOLUSD",1752594535073,9.81909084,160.75,160.74,4.47723617]
["bitfinex","SOLUSD",1752594536470,0.06,160.78,160.74,4.47723617]
["bitfinex","SOLUSD",1752594536669,0.06,160.78,160.71,6.22238815]
["bitfinex","SOLUSD",1752594536879,0.06,160.78,160.72,4.47943162]
["bitfinex","SOLUSD",1752594536880,6.27973485,160.78,160.72,4.47943162]
["bitfinex","SOLUSD",1752594537087,0.06,160.78,160.73,4.47943162]
["bitfinex","SOLUSD",1752594537288,0.06,160.78,160.74,4.48084769]
["bitfinex","SOLUSD",1752594537487,0.06,160.78,160.7,6.222658]
["bitfinex","SOLUSD",1752594537787,0.06,160.78,160.71,4.48131235]
["bitfinex","SOLUSD",1752594537986,0.06,160.78,160.75,0.07999995]
["bitfinex","SOLUSD",1752594538488,9.81909084,160.76,160.75,0.07999995]
["bitfinex","SOLUSD",1752594539570,0.06,160.78,160.75,0.07999995]
["bitfinex","SOLUSD",1752594539771,9.81909084,160.77,160.75,0.07999995]
["bitfinex","SOLUSD",1752594540098,0.06,160.78,160.75,0.07999995]
["bitfinex","SOLUSD",1752594540470,9.87909084,160.78,160.75,0.07999995]
["bitfinex","SOLUSD",1752594541168,9.81909084,160.77,160.76,4.47942072]
["bitfinex","SOLUSD",1752594541587,0.06,160.78,160.76,10.69979892]
["bitfinex","SOLUSD",1752594541784,9.81909084,160.77,160.76,6.2203782]
["bitfinex","SOLUSD",1752594542070,0.06,160.78,160.76,10.70043675]
["bitfinex","SOLUSD",1752594542592,0.06,160.78,160.77,4.47846045]
["bitfinex","SOLUSD",1752594542906,9.87909084,160.78,160.77,4.47846045]
["bitfinex","SOLUSD",1752594543111,0.06,160.78,160.77,4.47709243]
["bitfinex","SOLUSD",1752594543471,0.06,160.78,160.77,10.69715836]
["bitfinex","SOLUSD",1752594544992,0.06,160.78,160.77,20.5162492]
["bitfinex","SOLUSD",1752594545783,61.38,160.88,160.77,20.5162492]
["bitfinex","SOLUSD",1752594545784,61.38,160.88,160.77,26.24732319]
["bitfinex","SOLUSD",1752594546094,1.5596,160.89,160.82,9.81909084]
["bitfinex","SOLUSD",1752594546401,1.5208,160.93,160.86,9.81909084]
["bitfinex","SOLUSD",1752594546573,3.24942318,160.96,160.84,0.14216157]
["bitfinex","SOLUSD",1752594546777,7.9477,160.97,160.84,0.14216157]
["bitfinex","SOLUSD",1752594546778,9.81909084,160.93,160.88,9.81909084]
["bitfinex","SOLUSD",1752594547071,7.9477,160.97,160.84,9.61411946]
["bitfinex","SOLUSD",1752594547272,7.9477,160.97,160.85,4.46327462]
["bitfinex","SOLUSD",1752594547579,16.78468397,160.96,160.86,4.4645244]
["bitfinex","SOLUSD",1752594547769,9.81909084,160.9,160.87,4.4645244]
["bitfinex","SOLUSD",1752594547967,9.81909084,160.88,160.81,6.21820208]
["bitfinex","SOLUSD",1752594548172,7.8394,160.89,160.82,4.46548306]
["bitfinex","SOLUSD",1752594548370,7.8394,160.89,160.83,4.46548306]
["bitfinex","SOLUSD",1752594548588,7.8394,160.89,160.84,4.46548306]
["bitfinex","SOLUSD",1752594548792,16.78468397,160.88,160.85,4.46548306]
["bitfinex","SOLUSD",1752594548980,16.78468397,160.88,160.86,4.46548306]
["bitfinex","SOLUSD",1752594549183,16.78468397,160.88,160.78,6.21962299]
["bitfinex","SOLUSD",1752594549485,9.81909084,160.79,160.77,12.38853741]
["bitfinex","SOLUSD",1752594549787,16.78468397,160.88,160.77,12.38853741]
["bitfinex","SOLUSD",1752594549788,6.21619941,160.87,160.77,12.38853741]
["bitfinex","SOLUSD",1752594550378,9.81909084,160.8,160.77,12.38853741]
["bitfinex","SOLUSD",1752594550579,9.81909084,160.78,160.75,0.07999995]
["bitfinex","SOLUSD",1752594550778,9.81909084,160.76,160.75,0.07999995]
["bitfinex","SOLUSD",1752594550968,26.0,160.85,160.75,6.30083976]
["bitfinex","SOLUSD",1752594551290,9.81909084,160.79,160.75,16.1199306]
["bitfinex","SOLUSD",1752594551488,26.0,160.85,160.75,16.1199306]
["bitfinex","SOLUSD",1752594551801,35.4,160.86,160.75,16.1199306]
["bitfinex","SOLUSD",1752594551802,7.8394,160.89,160.77,9.81909084]
["bitfinex","SOLUSD",1752594551971,43.2194,160.89,160.78,9.81909084]
["bitfinex","SOLUSD",1752594552168,9.81909084,160.83,160.75,21.85293929]
["bitfinex","SOLUSD",1752594552476,9.81909084,160.83,160.78,9.81909084]
["bitfinex","SOLUSD",1752594552689,9.81909084,160.84,160.8,9.81909084]
["bitfinex","SOLUSD",1752594552898,9.81909084,160.85,160.8,9.81909084]
["bitfinex","SOLUSD",1752594553203,1.585,160.94,160.84,9.81909084]
["bitfinex","SOLUSD",1752594553387,1.585,160.94,160.86,9.81909084]
["bitfinex","SOLUSD",1752594553388,9.81909084,160.91,160.86,9.81909084]
["bitfinex","SOLUSD",1752594553802,9.81909084,160.91,160.87,6.21619941]
["bitfinex","SOLUSD",1752594553975,9.81909084,160.9,160.87,6.21619941]
["bitfinex","SOLUSD",1752594554175,1.585,160.94,160.86,9.81909084]
["bitfinex","SOLUSD",1752594554176,9.81909084,160.89,160.86,6.21646194]
["bitfinex","SOLUSD",1752594554399,9.81909084,160.87,160.83,6.5816]
["bitfinex","SOLUSD",1752594554809,9.81909084,160.86,160.84,6.21735886]
["bitfinex","SOLUSD",1752594555111,9.81909084,160.85,160.84,6.21735886]
["bitfinex","SOLUSD",1752594555280,9.81909084,160.85,160.82,6.21813207]
["bitfinex","SOLUSD",1752594555695,35.34,160.92,160.82,6.21813207]
["bitfinex","SOLUSD",1752594555901,9.81909084,160.85,160.82,6.21813207]
["bitfinex","SOLUSD",1752594556509,9.81909084,160.83,160.82,6.21813207]
["bitfinex","SOLUSD",1752594556718,9.81909084,160.83,160.79,6.21929224]
["bitfinex","SOLUSD",1752594556880,9.81909084,160.82,160.79,6.21929224]
["bitfinex","SOLUSD",1752594557192,9.81909084,160.83,160.79,21.76752285]
["bitfinex","SOLUSD",1752594557602,9.81909084,160.9,160.79,21.76752285]
["bitfinex","SOLUSD",1752594557913,9.81909084,160.86,160.81,31.58390645]
["bitfinex","SOLUSD",1752594558202,9.73909089,160.86,160.81,31.58390645]
["bitfinex","SOLUSD",1752594558410,9.73909089,160.86,160.82,9.81909084]
["bitfinex","SOLUSD",1752594558611,9.73909089,160.86,160.81,31.58390645]
["bitfinex","SOLUSD",1752594558793,9.81909084,160.85,160.81,31.58390645]
["bitfinex","SOLUSD",1752594558997,9.81909084,160.84,160.81,15.54629687]
["bitfinex","SOLUSD",1752594559297,9.81909084,160.82,160.77,26.14216157]
["bitfinex","SOLUSD",1752594559616,9.81909084,160.78,160.75,6.22083981]
["bitfinex","SOLUSD",1752594559815,9.81909084,160.8,160.72,6.22200099]
["bitfinex","SOLUSD",1752594560002,9.81909084,160.75,160.72,6.22200099]
["bitfinex","SOLUSD",1752594560311,16.78468397,160.83,160.72,6.22200099]
["bitfinex","SOLUSD",1752594560611,9.81909084,160.77,160.72,6.22200099]
["bitfinex","SOLUSD",1752594560801,9.81909084,160.74,160.72,6.22200099]
["bitfinex","SOLUSD",1752594561003,9.81909084,160.8,160.71,6.25238815]
["bitfinex","SOLUSD",1752594561004,9.81909084,160.73,160.71,6.25238815]
["bitfinex","SOLUSD",1752594561318,9.81909084,160.8,160.72,4.45961325]
["bitfinex","SOLUSD",1752594561488,9.81909084,160.76,160.73,4.45804922]
["bitfinex","SOLUSD",1752594561686,9.81909084,160.79,160.75,9.81909084]
["bitfinex","SOLUSD",1752594562015,9.81909084,160.8,160.76,4.45804922]
["bitfinex","SOLUSD",1752594562199,35.3,160.84,160.77,14.27714006]
["bitfinex","SOLUSD",1752594562390,9.81909084,160.82,160.78,14.27714006]
["bitfinex","SOLUSD",1752594562585,6.3317,160.88,160.79,4.45804922]
["bitfinex","SOLUSD",1752594562905,6.3317,160.88,160.77,9.81909084]
["bitfinex","SOLUSD",1752594562906,9.81909084,160.82,160.8,4.45804922]
["bitfinex","SOLUSD",1752594563112,55.17818168,160.81,160.71,0.03]
["bitfinex","SOLUSD",1752594563306,9.81909084,160.72,160.71,0.03]
["bitfinex","SOLUSD",1752594563495,35.58,160.74,160.71,0.03]
["bitfinex","SOLUSD",1752594564114,9.81909084,160.72,160.71,0.03]
["bitfinex","SOLUSD",1752594564315,35.58,160.75,160.71,0.03]
["bitfinex","SOLUSD",1752594564488,9.81909084,160.72,160.71,0.03]
["bitfinex","SOLUSD",1752594564900,35.58,160.75,160.71,0.03]
["bitfinex","SOLUSD",1752594565289,9.81909084,160.72,160.71,0.03]
["bitfinex","SOLUSD",1752594565911,35.82,160.72,160.71,0.03]
["bitfinex","SOLUSD",1752594566115,45.63909084,160.72,160.71,0.03]
["bitfinex","SOLUSD",1752594566513,98.24286565,160.72,160.64,0.03]
["bitfinex","SOLUSD",1752594566809,9.81909084,160.65,160.64,0.03]
["bitfinex","SOLUSD",1752594568896,42.06439244,160.66,160.64,0.03]
["bitfinex","SOLUSD",1752594569093,9.81909084,160.65,160.64,0.03]
["bitfinex","SOLUSD",1752594569323,35.84,160.66,160.64,0.03]
["bitfinex","SOLUSD",1752594569644,9.81909084,160.65,160.64,0.03]
["bitfinex","SOLUSD",1752594570020,45.59909084,160.65,160.64,0.03]
["bitfinex","SOLUSD",1752594570397,9.81909084,160.65,160.64,0.03]
["bitfinex","SOLUSD",1752594570598,35.78,160.66,160.64,0.03]
["bitfinex","SOLUSD",1752594570820,9.81909084,160.65,160.64,0.03]
["bitfinex","SOLUSD",1752594571741,26.0,160.62,160.53,0.03]
["bitfinex","SOLUSD",1752594572033,26.0,160.62,160.55,6.22858922]
["bitfinex","SOLUSD",1752594572034,35.8,160.61,160.55,6.22858922]
["bitfinex","SOLUSD",1752594572402,26.0,160.62,160.55,6.22858922]
["bitfinex","SOLUSD",1752594572403,9.81909084,160.59,160.55,21.80006228]
["bitfinex","SOLUSD",1752594572602,35.8,160.63,160.57,0.03]
["bitfinex","SOLUSD",1752594572797,35.8,160.64,160.57,9.84909084]
["bitfinex","SOLUSD",1752594572998,6.22354991,160.68,160.58,6.22742558]
["bitfinex","SOLUSD",1752594573230,9.81909084,160.62,160.58,6.22742558]
["bitfinex","SOLUSD",1752594573419,9.81909084,160.62,160.58,16.04651642]
["bitfinex","SOLUSD",1752594573747,6.22323098,160.69,160.59,9.81909084]
["bitfinex","SOLUSD",1752594573950,21.97021942,160.73,160.61,9.81909084]
["bitfinex","SOLUSD",1752594573951,9.81909084,160.66,160.61,9.81909084]
["bitfinex","SOLUSD",1752594574533,9.81909084,160.64,160.6,9.81909084]
["bitfinex","SOLUSD",1752594574732,9.81909084,160.61,160.58,6.22742558]
["bitfinex","SOLUSD",1752594575037,35.8,160.67,160.57,0.03]
["bitfinex","SOLUSD",1752594575038,9.81909084,160.6,160.57,0.03]
["bitfinex","SOLUSD",1752594575241,9.81909084,160.59,160.57,0.03]
["bitfinex","SOLUSD",1752594575608,9.81909084,160.6,160.57,0.03]
["bitfinex","SOLUSD",1752594576524,9.81909084,160.59,160.57,0.03]
["bitfinex","SOLUSD",1752594577038,35.78,160.62,160.57,0.03]
["bitfinex","SOLUSD",1752594577216,9.81909084,160.61,160.57,0.03]
["bitfinex","SOLUSD",1752594577810,35.76,160.63,160.57,0.03]
["bitfinex","SOLUSD",1752594578047,9.81909084,160.59,160.57,0.03]
["bitfinex","SOLUSD",1752594578210,9.81909084,160.6,160.57,0.03]
["bitfinex","SOLUSD",1752594578542,35.76,160.63,160.57,0.03]
["bitfinex","SOLUSD",1752594578708,9.81909084,160.6,160.57,0.03]
["bitfinex","SOLUSD",1752594578910,9.81909084,160.59,160.57,0.03]
["bitfinex","SOLUSD",1752594579806,49.00908442,160.66,160.57,0.03]
["bitfinex","SOLUSD",1752594580003,9.81909084,160.61,160.57,9.84909084]
["bitfinex","SOLUSD",1752594580238,9.81909084,160.61,160.58,6.22742558]
["bitfinex","SOLUSD",1752594580414,9.81909084,160.6,160.57,6.25768194]
["bitfinex","SOLUSD",1752594580615,9.81909084,160.59,160.57,0.03]
["bitfinex","SOLUSD",1752594580933,9.81909084,160.59,160.57,6.25781341]
["bitfinex","SOLUSD",1752594581417,9.81909084,160.58,160.57,0.03]
["bitfinex","SOLUSD",1752594583425,26.0,160.63,160.57,0.03]
["bitfinex","SOLUSD",1752594583628,45.51909084,160.62,160.57,9.84909084]
["bitfinex","SOLUSD",1752594583815,9.81909084,160.61,160.57,0.03]
["bitfinex","SOLUSD",1752594584014,9.81909084,160.6,160.57,0.03]
["bitfinex","SOLUSD",1752594584526,35.68,160.64,160.57,0.03]
["bitfinex","SOLUSD",1752594584711,9.81909084,160.61,160.57,0.03]
["bitfinex","SOLUSD",1752594584914,9.81909084,160.61,160.57,9.84909084]
["bitfinex","SOLUSD",1752594585141,9.81909084,160.61,160.57,0.03]
["bitfinex","SOLUSD",1752594585648,9.81909084,160.59,160.57,0.03]
["bitfinex","SOLUSD",1752594585848,35.68,160.63,160.57,0.03]
["bitfinex","SOLUSD",1752594586016,9.81909084,160.62,160.57,9.84909084]
["bitfinex","SOLUSD",1752594586216,9.81909084,160.6,160.57,0.03]
["bitfinex","SOLUSD",1752594586416,9.81909084,160.59,160.57,0.03]
["bitfinex","SOLUSD",1752594586616,6.22534017,160.64,160.57,0.03]
["bitfinex","SOLUSD",1752594586848,9.81909084,160.6,160.57,0.03]
["bitfinex","SOLUSD",1752594588125,35.64,160.63,160.57,0.03]
["bitfinex","SOLUSD",1752594588347,9.81909084,160.6,160.57,6.25781341]
["bitfinex","SOLUSD",1752594589628,9.81909084,160.61,160.57,16.07690425]
["bitfinex","SOLUSD",1752594590066,9.81909084,160.62,160.57,31.64643778]
["bitfinex","SOLUSD",1752594592066,9.81909084,160.62,160.58,9.81909084]
["bitfinex","SOLUSD",1752594592235,35.58,160.64,160.58,9.81909084]
["bitfinex","SOLUSD",1752594592438,9.81909084,160.62,160.58,9.81909084]
["bitfinex","SOLUSD",1752594592956,9.81909084,160.61,160.57,16.07690425]
["bitfinex","SOLUSD",1752594593277,9.81909084,160.62,160.57,16.07690425]
["bitfinex","SOLUSD",1752594593966,35.58,160.64,160.58,9.81909084]
["bitfinex","SOLUSD",1752594594271,9.81909084,160.67,160.63,9.81909084]
["bitfinex","SOLUSD",1752594594467,45.25909084,160.68,160.63,9.81909084]
["bitfinex","SOLUSD",1752594594651,45.25909084,160.68,160.64,9.81909084]
["bitfinex","SOLUSD",1752594594962,45.25909084,160.68,160.59,6.2736]
["bitfinex","SOLUSD",1752594594963,35.44,160.68,160.59,6.2736]
["bitfinex","SOLUSD",1752594595165,9.81909084,160.67,160.63,9.81909084]
["bitfinex","SOLUSD",1752594595666,9.81909084,160.67,160.59,6.2736]
["bitfinex","SOLUSD",1752594595874,9.81909084,160.63,160.59,9.81909084]
["bitfinex","SOLUSD",1752594596046,9.81909084,160.63,160.6,6.22665006]
["bitfinex","SOLUSD",1752594596443,9.81909084,160.64,160.6,6.22665006]
["bitfinex","SOLUSD",1752594596757,9.81909084,160.64,160.6,16.0457409]
["bitfinex","SOLUSD",1752594597377,9.81909084,160.64,160.6,6.22665006]
["bitfinex","SOLUSD",1752594597964,9.81909084,160.63,160.6,6.22665006]
["bitfinex","SOLUSD",1752594598678,9.81909084,160.64,160.6,6.22665006]
["bitfinex","SOLUSD",1752594599240,9.81909084,160.63,160.59,6.22697264]
["bitfinex","SOLUSD",1752594599546,9.81909084,160.63,160.59,16.04606348]
["bitfinex","SOLUSD",1752594599753,9.81909084,160.64,160.59,16.04606348]
["bitfinex","SOLUSD",1752594600353,6.22393726,160.67,160.59,16.04606348]
["bitfinex","SOLUSD",1752594600544,9.81909084,160.64,160.59,6.22697264]
["bitfinex","SOLUSD",1752594600745,9.81909084,160.63,160.59,6.22697264]
["bitfinex","SOLUSD",1752594601272,6.22393726,160.67,160.61,6.22626237]
["bitfinex","SOLUSD",1752594601454,45.09909084,160.67,160.62,9.81909084]
["bitfinex","SOLUSD",1752594601653,35.28,160.67,160.63,9.81909084]
["bitfinex","SOLUSD",1752594601958,45.09909084,160.67,160.63,9.81909084]
["bitfinex","SOLUSD",1752594602151,9.81909084,160.69,160.65,9.81909084]
["bitfinex","SOLUSD",1752594602364,9.81909084,160.7,160.65,9.81909084]
["bitfinex","SOLUSD",1752594602561,9.81909084,160.69,160.64,9.81909084]
["bitfinex","SOLUSD",1752594602757,35.28,160.71,160.64,9.81909084]
["bitfinex","SOLUSD",1752594602953,35.28,160.71,160.67,9.81909084]
["bitfinex","SOLUSD",1752594603171,9.81909084,160.73,160.67,1.6283]
["bitfinex","SOLUSD",1752594603379,9.81909084,160.73,160.68,16.04242533]
["bitfinex","SOLUSD",1752594603875,9.81909084,160.74,160.68,6.22333449]
["bitfinex","SOLUSD",1752594604074,9.81909084,160.72,160.68,6.22333449]
["bitfinex","SOLUSD",1752594604372,21.76887672,160.78,160.69,9.81909084]
["bitfinex","SOLUSD",1752594604373,6.21967906,160.78,160.69,9.81909084]
["bitfinex","SOLUSD",1752594604551,9.81909084,160.75,160.7,9.81909084]
["bitfinex","SOLUSD",1752594604950,9.81909084,160.76,160.68,24.88070406]
["bitfinex","SOLUSD",1752594605275,9.81909084,160.76,160.71,9.81909084]
["bitfinex","SOLUSD",1752594605451,9.81909084,160.76,160.72,6.22200099]
["bitfinex","SOLUSD",1752594605646,45.19909084,160.77,160.73,9.81909084]
["bitfinex","SOLUSD",1752594605878,45.19909084,160.77,160.72,6.22200099]
["bitfinex","SOLUSD",1752594606172,45.19909084,160.77,160.73,9.81909084]
["bitfinex","SOLUSD",1752594606470,35.38,160.77,160.72,6.22200099]
["bitfinex","SOLUSD",1752594606644,45.19909084,160.77,160.72,6.22200099]
["bitfinex","SOLUSD",1752594607049,45.19909084,160.77,160.73,9.81909084]
["bitfinex","SOLUSD",1752594607250,45.19909084,160.77,160.72,16.04109183]
["bitfinex","SOLUSD",1752594607467,9.81909084,160.74,160.69,6.22316261]
["bitfinex","SOLUSD",1752594607753,9.81909084,160.75,160.7,9.81909084]
["bitfinex","SOLUSD",1752594608258,41.60009489,160.77,160.69,6.22316261]
["bitfinex","SOLUSD",1752594608468,9.81909084,160.74,160.7,9.81909084]
["bitfinex","SOLUSD",1752594608671,35.38,160.77,160.71,16.04147899]
["bitfinex","SOLUSD",1752594608864,9.81909084,160.75,160.71,16.04147899]
["bitfinex","SOLUSD",1752594609077,0.1,160.81,160.72,9.81909084]
["bitfinex","SOLUSD",1752594609260,35.4,160.78,160.75,9.81909084]
["bitfinex","SOLUSD",1752594609574,35.4,160.78,160.76,9.81909084]
["bitfinex","SOLUSD",1752594609874,35.4,160.78,160.75,9.81909084]
["bitfinex","SOLUSD",1752594610860,9.81909084,160.8,160.75,16.03964458]
["bitfinex","SOLUSD",1752594611073,9.81909084,160.8,160.68,3.11118676]
["bitfinex","SOLUSD",1752594611074,9.81909084,160.76,160.68,6.3276]
["bitfinex","SOLUSD",1752594611256,9.81909084,160.74,160.7,9.81909084]
["bitfinex","SOLUSD",1752594611857,9.81909084,160.73,160.69,6.22316261]
["bitfinex","SOLUSD",1752594612077,9.81909084,160.73,160.69,16.04225345]
["bitfinex","SOLUSD",1752594612276,9.81909084,160.72,160.69,6.22316261]
["bitfinex","SOLUSD",1752594613052,9.81909084,160.71,160.67,1.6283]
["bitfinex","SOLUSD",1752594613286,9.81909084,160.72,160.67,17.67106891]
["bitfinex","SOLUSD",1752594613457,6.22083981,160.75,160.67,7.85197807]
["bitfinex","SOLUSD",1752594613650,9.81909084,160.72,160.67,7.85197807]
["bitfinex","SOLUSD",1752594613855,9.81909084,160.7,160.67,7.85197807]
["bitfinex","SOLUSD",1752594614268,9.81909084,160.73,160.68,9.81909084]
["bitfinex","SOLUSD",1752594614475,9.81909084,160.72,160.68,9.81909084]
["bitfinex","SOLUSD",1752594614698,9.81909084,160.71,160.67,17.67106891]
["bitfinex","SOLUSD",1752594615077,9.81909084,160.7,160.67,1.6283]
["bitfinex","SOLUSD",1752594615468,9.81909084,160.7,160.64,6.0287]
["bitfinex","SOLUSD",1752594615469,9.81909084,160.68,160.64,6.0287]
["bitfinex","SOLUSD",1752594615857,9.81909084,160.68,160.64,6.2250996]
["bitfinex","SOLUSD",1752594616074,35.4,160.71,160.64,16.04419044]
["bitfinex","SOLUSD",1752594616263,35.4,160.71,160.63,6.22548714]
["bitfinex","SOLUSD",1752594616578,26.0,160.74,160.67,9.81909084]
["bitfinex","SOLUSD",1752594616766,35.4,160.75,160.69,9.81909084]
["bitfinex","SOLUSD",1752594617194,35.4,160.75,160.7,9.81909084]
["bitfinex","SOLUSD",1752594617386,9.81909084,160.74,160.7,9.81909084]
["bitfinex","SOLUSD",1752594617687,0.06,160.71,160.67,6.6249]
["bitfinex","SOLUSD",1752594617873,0.06,160.71,160.69,9.81909084]
["bitfinex","SOLUSD",1752594619783,0.06,160.71,160.68,6.22354991]
["bitfinex","SOLUSD",1752594619965,0.06,160.71,160.69,9.81909084]
["bitfinex","SOLUSD",1752594620488,0.06,160.71,160.68,9.81909084]
["bitfinex","SOLUSD",1752594620697,0.06,160.71,160.69,9.81909084]
["bitfinex","SOLUSD",1752594620989,0.06,160.71,160.68,6.22354991]
["bitfinex","SOLUSD",1752594621395,9.87909084,160.71,160.67,12.84872792]
["bitfinex","SOLUSD",1752594621767,0.06,160.71,160.67,22.66781876]
["bitfinex","SOLUSD",1752594621968,0.06,160.71,160.68,9.81909084]
["bitfinex","SOLUSD",1752594622221,0.06,160.71,160.69,9.81909084]
["bitfinex","SOLUSD",1752594622389,0.06,160.71,160.69,16.04189041]
["bitfinex","SOLUSD",1752594623209,0.06,160.71,160.69,6.22279957]
["bitfinex","SOLUSD",1752594623483,0.06,160.71,160.7,9.81909084]
["bitfinex","SOLUSD",1752594624466,0.06,160.71,160.68,21.78242469]
["bitfinex","SOLUSD",1752594624768,0.06,160.71,160.68,6.22354991]
["bitfinex","SOLUSD",1752594624968,0.06,160.71,160.68,16.04264075]
["bitfinex","SOLUSD",1752594625185,9.87909084,160.71,160.68,6.22354991]
["bitfinex","SOLUSD",1752594625398,9.81909084,160.7,160.68,6.22354991]
["bitfinex","SOLUSD",1752594625773,9.81909084,160.7,160.65,60.76024225]
["bitfinex","SOLUSD",1752594625973,9.81909084,160.68,160.64,6.22479732]
["bitfinex","SOLUSD",1752594626476,9.81909084,160.67,160.64,6.22479732]
["bitfinex","SOLUSD",1752594627572,9.81909084,160.68,160.64,6.22479732]
["bitfinex","SOLUSD",1752594627901,15.32407663,160.99,160.9,10.0]
["bitfinex","SOLUSD",1752594628074,15.32407663,160.99,160.88,6.0184]
["bitfinex","SOLUSD",1752594628075,13.97405878,161.0,160.94,9.81909084]
["bitfinex","SOLUSD",1752594628281,9.81909084,160.98,160.92,9.81909084]
["bitfinex","SOLUSD",1752594628477,9.81909084,160.96,160.91,10.0]
["bitfinex","SOLUSD",1752594628804,9.81909084,160.94,160.89,9.81909084]
["bitfinex","SOLUSD",1752594629008,9.81909084,160.95,160.9,10.0]
["bitfinex","SOLUSD",1752594629315,9.81909084,160.95,160.89,9.81909084]
["bitfinex","SOLUSD",1752594629595,9.81909084,160.96,160.9,9.81909084]
["bitfinex","SOLUSD",1752594630415,6.21290066,160.96,160.85,9.81909084]
["bitfinex","SOLUSD",1752594630602,9.81909084,160.91,160.84,10.0]
["bitfinex","SOLUSD",1752594630777,9.81909084,160.88,160.83,10.0]
["bitfinex","SOLUSD",1752594631102,13.87108789,160.87,160.83,16.21756036]
["bitfinex","SOLUSD",1752594631294,35.26,160.9,160.84,10.0]
["bitfinex","SOLUSD",1752594631470,35.26,160.9,160.83,10.0]
["bitfinex","SOLUSD",1752594631668,35.26,160.9,160.84,23.87108789]
["bitfinex","SOLUSD",1752594631880,13.87108789,160.89,160.84,10.0]
["bitfinex","SOLUSD",1752594632080,13.87108789,160.87,160.83,10.0]
["bitfinex","SOLUSD",1752594632381,13.87108789,160.88,160.84,4.44464095]
["bitfinex","SOLUSD",1752594632589,16.78468397,160.87,160.85,4.44464095]
["bitfinex","SOLUSD",1752594632780,26.0,160.83,160.76,10.0]
["bitfinex","SOLUSD",1752594633097,13.87108789,160.77,160.75,10.0]
["bitfinex","SOLUSD",1752594633309,13.87108789,160.76,160.7,10.0]
["bitfinex","SOLUSD",1752594633476,13.87108789,160.72,160.69,10.0]
["bitfinex","SOLUSD",1752594633671,26.0,160.76,160.7,10.0]
["bitfinex","SOLUSD",1752594633897,13.87108789,160.71,160.7,10.0]
["bitfinex","SOLUSD",1752594634074,13.87108789,160.71,160.66,10.0]
["bitfinex","SOLUSD",1752594634397,13.87108789,160.71,160.59,7.8275]
["bitfinex","SOLUSD",1752594634398,13.87108789,160.67,160.64,10.0]
["bitfinex","SOLUSD",1752594634700,3.61370868,160.65,160.62,10.0]
["bitfinex","SOLUSD",1752594635010,13.87108789,160.64,160.62,10.0]
["bitfinex","SOLUSD",1752594635589,13.87108789,160.63,160.61,10.0]
["bitfinex","SOLUSD",1752594635801,13.87108789,160.64,160.6,16.2265848]
["bitfinex","SOLUSD",1752594636008,13.87108789,160.64,160.63,10.0]
["bitfinex","SOLUSD",1752594636209,13.87108789,160.64,160.61,10.0]
["bitfinex","SOLUSD",1752594636377,13.87108789,160.63,160.61,10.0]
["bitfinex","SOLUSD",1752594636893,13.87108789,160.64,160.63,10.0]
["bitfinex","SOLUSD",1752594637191,13.87108789,160.64,160.61,10.0]
["bitfinex","SOLUSD",1752594637393,13.87108789,160.63,160.61,10.0]
["bitfinex","SOLUSD",1752594637572,13.87108789,160.62,160.61,10.0]
["bitfinex","SOLUSD",1752594637774,13.87108789,160.63,160.61,10.0]
["bitfinex","SOLUSD",1752594638003,41.54318497,160.69,160.6,10.0]
["bitfinex","SOLUSD",1752594638004,13.87108789,160.62,160.6,10.0]
["bitfinex","SOLUSD",1752594638192,13.87108789,160.61,160.59,10.0]
["bitfinex","SOLUSD",1752594638370,6.22519492,160.64,160.59,10.0]
["bitfinex","SOLUSD",1752594638575,13.87108789,160.61,160.6,10.0]
["bitfinex","SOLUSD",1752594638775,13.87108789,160.61,160.57,0.03]
["bitfinex","SOLUSD",1752594638989,13.87108789,160.58,160.57,0.03]
["bitfinex","SOLUSD",1752594639184,13.87108789,160.59,160.57,10.03]
["bitfinex","SOLUSD",1752594639396,35.3,160.63,160.57,10.03]
["bitfinex","SOLUSD",1752594639580,13.87108789,160.58,160.57,0.03]
["bitfinex","SOLUSD",1752594641401,26.0,160.64,160.57,0.03]
["bitfinex","SOLUSD",1752594641785,13.87108789,160.64,160.59,23.87108789]
["bitfinex","SOLUSD",1752594642092,35.32,160.65,160.62,10.0]
["bitfinex","SOLUSD",1752594642299,49.19108789,160.65,160.62,10.0]
["bitfinex","SOLUSD",1752594642800,6.22360098,160.68,160.62,30.09692299]
["bitfinex","SOLUSD",1752594642801,13.87108789,160.67,160.62,30.09692299]
["bitfinex","SOLUSD",1752594642984,13.87108789,160.66,160.63,10.0]
["bitfinex","SOLUSD",1752594643183,35.34,160.68,160.63,10.0]
["bitfinex","SOLUSD",1752594643382,13.87108789,160.66,160.62,30.09692299]
["bitfinex","SOLUSD",1752594643588,35.34,160.68,160.63,10.0]
["bitfinex","SOLUSD",1752594644087,13.87108789,160.64,160.6,10.0]
["bitfinex","SOLUSD",1752594644288,13.87108789,160.61,160.6,10.0]
["bitfinex","SOLUSD",1752594644586,13.87108789,160.62,160.6,10.0]
["bitfinex","SOLUSD",1752594644998,13.87108789,160.63,160.6,10.0]
["bitfinex","SOLUSD",1752594645203,6.2235704,160.68,160.6,16.22663215]
["bitfinex","SOLUSD",1752594645378,13.87108789,160.62,160.61,10.0]
["bitfinex","SOLUSD",1752594645578,13.87108789,160.63,160.61,10.0]
["bitfinex","SOLUSD",1752594646507,13.87108789,160.63,160.6,10.0]
["bitfinex","SOLUSD",1752594646713,13.87108789,160.62,160.6,10.0]
["bitfinex","SOLUSD",1752594647710,13.87108789,160.61,160.59,10.0]
["bitfinex","SOLUSD",1752594647892,13.87108789,160.6,160.58,10.0]
["bitfinex","SOLUSD",1752594648202,42.78468397,160.65,160.58,10.0]
["bitfinex","SOLUSD",1752594648203,41.52589551,160.62,160.58,10.0]
["bitfinex","SOLUSD",1752594648385,13.87108789,160.62,160.59,10.0]
["bitfinex","SOLUSD",1752594648806,13.87108789,160.62,160.57,0.03]
["bitfinex","SOLUSD",1752594648807,13.87108789,160.62,160.6,10.0]
["bitfinex","SOLUSD",1752594649190,13.87108789,160.62,160.59,10.0]
["bitfinex","SOLUSD",1752594649417,13.87108789,160.62,160.6,10.0]
["bitfinex","SOLUSD",1752594649709,13.87108789,160.61,160.57,10.03]
["bitfinex","SOLUSD",1752594649923,13.87108789,160.58,160.57,0.03]
["bitfinex","SOLUSD",1752594650417,13.87108789,160.59,160.58,10.0]
["bitfinex","SOLUSD",1752594650717,6.22548714,160.63,160.58,10.0]
["bitfinex","SOLUSD",1752594651023,6.22548714,160.63,160.57,0.03]
["bitfinex","SOLUSD",1752594651024,13.87108789,160.59,160.57,0.03]
["bitfinex","SOLUSD",1752594651225,21.789205,160.63,160.57,0.03]
["bitfinex","SOLUSD",1752594651226,13.87108789,160.58,160.57,10.03]
["bitfinex","SOLUSD",1752594651724,13.87108789,160.6,160.57,10.03]
["bitfinex","SOLUSD",1752594652106,12.37677679,160.64,160.57,30.12876507]
["bitfinex","SOLUSD",1752594652303,35.22,160.63,160.59,10.0]
["bitfinex","SOLUSD",1752594652618,13.87108789,160.6,160.59,10.0]
["bitfinex","SOLUSD",1752594652989,35.22,160.63,160.59,10.0]
["bitfinex","SOLUSD",1752594653191,13.87108789,160.62,160.59,10.0]
["bitfinex","SOLUSD",1752594653794,13.87108789,160.62,160.58,10.0]
["bitfinex","SOLUSD",1752594653995,13.87108789,160.62,160.59,10.0]
["bitfinex","SOLUSD",1752594654217,41.44552155,160.63,160.58,16.22737748]
["bitfinex","SOLUSD",1752594654516,13.87108789,160.62,160.59,10.0]
["bitfinex","SOLUSD",1752594655205,41.44555373,160.63,160.59,10.0]
["bitfinex","SOLUSD",1752594655400,13.87108789,160.62,160.59,10.0]
["bitfinex","SOLUSD",1752594656424,35.18,160.65,160.61,13.87108789]
["bitfinex","SOLUSD",1752594656600,49.05108789,160.65,160.61,10.0]
["bitfinex","SOLUSD",1752594656795,13.87108789,160.64,160.61,10.0]
["bitfinex","SOLUSD",1752594657013,1.5814,160.71,160.63,13.87108789]
["bitfinex","SOLUSD",1752594657234,13.87108789,160.71,160.64,10.0]
["bitfinex","SOLUSD",1752594657424,13.87108789,160.71,160.67,10.0]
["bitfinex","SOLUSD",1752594658023,35.22,160.72,160.68,10.0]
["bitfinex","SOLUSD",1752594658195,13.93108789,160.72,160.68,10.0]
["bitfinex","SOLUSD",1752594658517,13.87108789,160.7,160.68,10.0]
["bitfinex","SOLUSD",1752594659030,13.87108789,160.71,160.68,10.0]
["bitfinex","SOLUSD",1752594659409,13.87108789,160.7,160.68,10.0]
["bitfinex","SOLUSD",1752594659608,13.87108789,160.7,160.67,10.0]
["bitfinex","SOLUSD",1752594659799,13.87108789,160.7,160.68,10.0]
["bitfinex","SOLUSD",1752594660322,0.06,160.72,160.68,23.87108789]
["bitfinex","SOLUSD",1752594660520,55.3731264,160.72,160.68,10.0]
["bitfinex","SOLUSD",1752594660715,13.87108789,160.7,160.66,10.0]
["bitfinex","SOLUSD",1752594660919,41.50203851,160.72,160.68,10.0]
["bitfinex","SOLUSD",1752594661098,13.87108789,160.69,160.64,10.0]
["bitfinex","SOLUSD",1752594661426,6.2250996,160.64,160.58,10.0]
["bitfinex","SOLUSD",1752594661596,13.87108789,160.61,160.59,10.0]
["bitfinex","SOLUSD",1752594661799,13.87108789,160.61,160.57,6.2577436]
["bitfinex","SOLUSD",1752594661800,35.2,160.64,160.61,10.0]
["bitfinex","SOLUSD",1752594662310,13.87108789,160.68,160.63,13.87108789]
["bitfinex","SOLUSD",1752594662495,35.2,160.69,160.63,13.87108789]
["bitfinex","SOLUSD",1752594662496,13.87108789,160.67,160.64,10.0]
["bitfinex","SOLUSD",1752594662997,13.87108789,160.66,160.64,10.0]
["bitfinex","SOLUSD",1752594663424,13.87108789,160.66,160.63,10.0]
["bitfinex","SOLUSD",1752594664519,13.87108789,160.65,160.63,10.0]
["bitfinex","SOLUSD",1752594665215,13.87108789,160.64,160.62,10.0]
["bitfinex","SOLUSD",1752594665941,13.87108789,160.63,160.61,10.0]
["bitfinex","SOLUSD",1752594666444,13.87108789,160.63,160.59,10.0]
["bitfinex","SOLUSD",1752594666625,13.87108789,160.63,160.61,10.0]
["bitfinex","SOLUSD",1752594667027,6.22477243,160.65,160.61,10.0]
["bitfinex","SOLUSD",1752594667338,253.5243815,160.9,160.64,23.87108789]
["bitfinex","SOLUSD",1752594667339,55.23386324,160.7,160.64,23.87108789]
["bitfinex","SOLUSD",1752594667541,13.87108789,160.68,160.64,10.0]
["bitfinex","SOLUSD",1752594667839,13.87108789,160.67,160.64,10.0]
["bitfinex","SOLUSD",1752594668413,13.87108789,160.65,160.63,10.0]
["bitfinex","SOLUSD",1752594668612,13.87108789,160.65,160.62,10.0]
["bitfinex","SOLUSD",1752594668817,13.87108789,160.64,160.61,10.0]
["bitfinex","SOLUSD",1752594669016,13.87108789,160.65,160.61,13.87108789]
["bitfinex","SOLUSD",1752594669217,35.16,160.66,160.61,23.87108789]
["bitfinex","SOLUSD",1752594669440,13.87108789,160.65,160.62,10.0]
["bitfinex","SOLUSD",1752594669738,35.16,160.66,160.62,23.87108789]
["bitfinex","SOLUSD",1752594669959,35.16,160.66,160.63,10.0]
["bitfinex","SOLUSD",1752594670243,13.87108789,160.68,160.63,23.87108789]
["bitfinex","SOLUSD",1752594670431,6.22238815,160.71,160.65,23.87108789]
["bitfinex","SOLUSD",1752594670612,49.03108789,160.7,160.65,23.87108789]
["bitfinex","SOLUSD",1752594671031,9.77188706,160.69,160.65,19.77188706]
["bitfinex","SOLUSD",1752594671441,9.77188706,160.69,160.65,10.0]
["bitfinex","SOLUSD",1752594671615,15.99513143,160.69,160.65,10.0]
["bitfinex","SOLUSD",1752594671810,44.93188706,160.7,160.65,25.99637418]
["bitfinex","SOLUSD",1752594672126,6.28200841,160.72,160.68,9.77188706]
["bitfinex","SOLUSD",1752594672335,0.06,160.72,160.69,9.77188706]
["bitfinex","SOLUSD",1752594672849,0.06,160.72,160.68,10.0]
["bitfinex","SOLUSD",1752594673018,0.06,160.72,160.68,13.89909886]
["bitfinex","SOLUSD",1752594673215,0.06,160.72,160.68,23.89909886]
["bitfinex","SOLUSD",1752594673433,20.18122275,160.72,160.68,10.0]
["bitfinex","SOLUSD",1752594673616,20.18122275,160.72,160.68,13.89909886]
["bitfinex","SOLUSD",1752594673617,0.06,160.72,160.68,13.89909886]
["bitfinex","SOLUSD",1752594673936,0.06,160.72,160.68,23.89909886]
["bitfinex","SOLUSD",1752594674632,6.28200341,160.72,160.68,23.89909886]
["bitfinex","SOLUSD",1752594674838,20.18110227,160.72,160.67,23.89909886]
["bitfinex","SOLUSD",1752594675027,20.18110227,160.72,160.68,10.0]
["bitfinex","SOLUSD",1752594675233,6.28200341,160.72,160.68,10.0]
["bitfinex","SOLUSD",1752594675544,13.89909886,160.71,160.68,10.0]
["bitfinex","SOLUSD",1752594675926,20.18110227,160.72,160.67,23.89909886]
["bitfinex","SOLUSD",1752594676243,13.89909886,160.68,160.65,10.0]
["bitfinex","SOLUSD",1752594676448,13.89909886,160.67,160.66,10.0]
["bitfinex","SOLUSD",1752594676639,35.16,160.69,160.66,10.0]
["bitfinex","SOLUSD",1752594677150,13.89909886,160.68,160.66,10.0]
["bitfinex","SOLUSD",1752594677327,13.89909886,160.69,160.66,10.0]
["bitfinex","SOLUSD",1752594677855,13.89909886,160.68,160.66,10.0]
["bitfinex","SOLUSD",1752594678339,41.36297332,160.7,160.66,10.0]
["bitfinex","SOLUSD",1752594678650,13.89909886,160.68,160.66,10.0]
["bitfinex","SOLUSD",1752594679848,26.0,160.71,160.66,16.22427545]
["bitfinex","SOLUSD",1752594680027,49.01909886,160.7,160.66,16.22427545]
["bitfinex","SOLUSD",1752594680635,35.12,160.7,160.66,30.12337431]
["bitfinex","SOLUSD",1752594680836,35.12,160.7,160.67,13.89909886]
["bitfinex","SOLUSD",1752594681041,13.95909886,160.72,160.68,23.89909886]
["bitfinex","SOLUSD",1752594681042,0.06,160.72,160.68,23.89909886]
["bitfinex","SOLUSD",1752594681419,13.95909886,160.72,160.68,10.0]
["bitfinex","SOLUSD",1752594681925,0.06,160.72,160.7,20.12174976]
["bitfinex","SOLUSD",1752594682421,0.06,160.72,160.7,30.12174976]
["bitfinex","SOLUSD",1752594682823,0.06,160.72,160.7,16.2226509]
["bitfinex","SOLUSD",1752594683036,0.06,160.72,160.7,20.12174976]
["bitfinex","SOLUSD",1752594683242,0.06,160.72,160.7,30.12174976]
["bitfinex","SOLUSD",1752594683657,0.06,160.72,160.71,13.89909886]
["bitfinex","SOLUSD",1752594683955,0.06,160.72,160.7,20.12174976]
["bitfinex","SOLUSD",1752594684258,0.06,160.72,160.7,10.0]
["bitfinex","SOLUSD",1752594684751,0.06,160.72,160.71,13.89909886]
["bitfinex","SOLUSD",1752594684953,0.06,160.72,160.71,30.12148701]
["bitfinex","SOLUSD",1752594685931,0.06,160.72,160.71,16.22238815]
["bitfinex","SOLUSD",1752594686344,0.06,160.72,160.71,30.12148701]
["bitfinex","SOLUSD",1752594687647,0.06,160.72,160.71,10.0]
["bitfinex","SOLUSD",1752594687847,0.06,160.72,160.71,16.22238815]
["bitfinex","SOLUSD",1752594688070,0.06,160.72,160.71,10.0]
["bitfinex","SOLUSD",1752594688253,0.06,160.72,160.69,10.0]
["bitfinex","SOLUSD",1752594688448,0.06,160.72,160.7,10.0]
["bitfinex","SOLUSD",1752594688864,0.06,160.72,160.69,10.0]
["bitfinex","SOLUSD",1752594689063,0.06,160.72,160.7,10.0]
["bitfinex","SOLUSD",1752594690563,0.06,160.72,160.69,10.0]
["bitfinex","SOLUSD",1752594690564,13.95909886,160.72,160.69,10.0]
["bitfinex","SOLUSD",1752594690749,13.89909886,160.71,160.69,10.0]
["bitfinex","SOLUSD",1752594690950,0.06,160.72,160.67,10.0]
["bitfinex","SOLUSD",1752594690951,13.89909886,160.7,160.67,10.0]
["bitfinex","SOLUSD",1752594691160,13.89909886,160.7,160.68,10.0]
["bitfinex","SOLUSD",1752594691351,13.89909886,160.7,160.65,10.03]
["bitfinex","SOLUSD",1752594691352,13.89909886,160.69,160.65,10.03]
["bitfinex","SOLUSD",1752594691674,13.89909886,160.68,160.65,10.03]
["bitfinex","SOLUSD",1752594691883,13.89909886,160.68,160.67,10.0]
["bitfinex","SOLUSD",1752594692038,13.89909886,160.69,160.67,10.0]
["bitfinex","SOLUSD",1752594692465,13.89909886,160.68,160.66,10.0]
["bitfinex","SOLUSD",1752594692772,13.89909886,160.68,160.65,16.25466636]
["bitfinex","SOLUSD",1752594692974,9.77338811,160.68,160.65,16.25466636]
["bitfinex","SOLUSD",1752594693666,9.77338811,160.67,160.65,10.03]
["bitfinex","SOLUSD",1752594693873,7.81568815,160.71,160.65,10.03]
["bitfinex","SOLUSD",1752594694169,9.77338811,160.68,160.65,10.03]
["bitfinex","SOLUSD",1752594694370,9.77338811,160.68,160.65,16.25463164]
["bitfinex","SOLUSD",1752594694973,26.0,160.69,160.65,26.02801975]
["bitfinex","SOLUSD",1752594695276,67.38215408,160.72,160.68,10.0]
["bitfinex","SOLUSD",1752594695277,0.06,160.72,160.68,10.0]
["bitfinex","SOLUSD",1752594695459,0.06,160.72,160.69,10.0]
["bitfinex","SOLUSD",1752594695646,0.06,160.72,160.69,16.22304977]
["bitfinex","SOLUSD",1752594695976,0.06,160.72,160.7,9.77338811]
["bitfinex","SOLUSD",1752594696154,0.06,160.72,160.71,10.0]
["bitfinex","SOLUSD",1752594696470,0.06,160.72,160.7,10.0]
["bitfinex","SOLUSD",1752594696675,0.06,160.72,160.71,10.0]
["bitfinex","SOLUSD",1752594697574,9.83338811,160.72,160.7,10.0]
["bitfinex","SOLUSD",1752594697875,9.77338811,160.71,160.68,10.0]
["bitfinex","SOLUSD",1752594698058,6.28203969,160.72,160.67,10.0]
["bitfinex","SOLUSD",1752594698059,9.77338811,160.7,160.67,10.0]
["bitfinex","SOLUSD",1752594698262,9.77338811,160.68,160.67,10.0]
["bitfinex","SOLUSD",1752594698889,6.28200586,160.72,160.68,10.0]
["bitfinex","SOLUSD",1752594699046,6.28200586,160.72,160.69,9.77338811]
["bitfinex","SOLUSD",1752594699252,6.28200586,160.72,160.69,10.0]
["bitfinex","SOLUSD",1752594699446,9.77338811,160.71,160.68,10.0]
["bitfinex","SOLUSD",1752594699679,15.99614859,160.71,160.69,10.0]
["bitfinex","SOLUSD",1752594700473,15.99614859,160.71,160.68,10.0]
["bitfinex","SOLUSD",1752594701591,0.06,160.72,160.68,10.0]
["bitfinex","SOLUSD",1752594701764,0.06,160.72,160.69,19.77338811]
["bitfinex","SOLUSD",1752594702085,9.83338811,160.72,160.69,10.0]
["bitfinex","SOLUSD",1752594702387,9.77338811,160.71,160.68,10.0]
["bitfinex","SOLUSD",1752594702574,9.83338811,160.72,160.68,10.0]
["bitfinex","SOLUSD",1752594702879,0.06,160.72,160.69,10.0]
["bitfinex","SOLUSD",1752594703181,9.83338811,160.72,160.68,10.0]
["bitfinex","SOLUSD",1752594703379,9.83338811,160.72,160.69,10.0]
["bitfinex","SOLUSD",1752594703577,9.83338811,160.72,160.68,10.0]
["bitfinex","SOLUSD",1752594703777,16.05562344,160.72,160.69,10.0]
["bitfinex","SOLUSD",1752594703981,6.28223533,160.72,160.69,10.0]
["bitfinex","SOLUSD",1752594704160,16.05562344,160.72,160.68,10.0]
["bitfinex","SOLUSD",1752594704357,16.05562344,160.72,160.69,10.0]
["bitfinex","SOLUSD",1752594704576,16.05562344,160.72,160.68,10.0]
["bitfinex","SOLUSD",1752594706101,16.05562344,160.72,160.69,10.0]
["bitfinex","SOLUSD",1752594706307,16.05562344,160.72,160.68,10.0]
["bitfinex","SOLUSD",1752594706591,16.05562344,160.72,160.69,10.0]
["bitfinex","SOLUSD",1752594706798,0.06,160.72,160.69,10.0]
["bitfinex","SOLUSD",1752594706963,16.05540537,160.72,160.69,10.0]
["bitfinex","SOLUSD",1752594707360,9.83338811,160.72,160.7,10.0]
["bitfinex","SOLUSD",1752594707666,16.05540077,160.72,160.7,10.0]
["bitfinex","SOLUSD",1752594708189,9.83338811,160.72,160.7,10.0]
["bitfinex","SOLUSD",1752594708392,0.06,160.72,160.69,10.0]
["bitfinex","SOLUSD",1752594708605,0.06,160.72,160.7,10.0]
["bitfinex","SOLUSD",1752594708606,9.83338811,160.72,160.7,10.0]
["bitfinex","SOLUSD",1752594709693,0.06,160.72,160.7,10.0]
["bitfinex","SOLUSD",1752594709888,0.06,160.72,160.65,0.03]
["bitfinex","SOLUSD",1752594709889,9.83338811,160.72,160.69,10.0]
["bitfinex","SOLUSD",1752594710197,0.06,160.72,160.7,10.0]
["bitfinex","SOLUSD",1752594710403,9.83338811,160.72,160.7,10.0]
["bitfinex","SOLUSD",1752594710706,0.06,160.72,160.71,10.0]
["bitfinex","SOLUSD",1752594714202,0.06,160.72,160.7,10.0]
["bitfinex","SOLUSD",1752594714403,9.83338811,160.72,160.7,10.0]
["bitfinex","SOLUSD",1752594714599,9.83338811,160.72,160.71,10.0]
["bitfinex","SOLUSD",1752594715821,9.83338811,160.72,160.7,10.0]
["bitfinex","SOLUSD",1752594716195,9.83338811,160.72,160.71,10.0]
["bitfinex","SOLUSD",1752594716397,0.06,160.72,160.71,10.0]
["bitfinex","SOLUSD",1752594716912,0.06,160.72,160.71,19.77338811]
["bitfinex","SOLUSD",1752594717990,0.06,160.72,160.71,25.99577626]
["bitfinex","SOLUSD",1752594719722,35.08,160.78,160.71,41.55174664]
["bitfinex","SOLUSD",1752594719922,35.08,160.78,160.76,10.0]
["bitfinex","SOLUSD",1752594720618,35.08,160.78,160.75,10.0]
["bitfinex","SOLUSD",1752594720821,35.08,160.78,160.76,10.0]
["bitfinex","SOLUSD",1752594721427,9.77338811,160.77,160.76,10.0]
["bitfinex","SOLUSD",1752594721634,44.85338811,160.78,160.76,10.0]
["bitfinex","SOLUSD",1752594721796,35.08,160.78,160.76,19.77338811]
["bitfinex","SOLUSD",1752594722117,0.06,160.79,160.78,10.0]
["bitfinex","SOLUSD",1752594722723,9.83338811,160.79,160.77,10.0]
["bitfinex","SOLUSD",1752594722894,0.06,160.79,160.77,10.0]
["bitfinex","SOLUSD",1752594723292,0.06,160.79,160.78,10.0]
["bitfinex","SOLUSD",1752594723938,0.06,160.79,160.78,16.21967906]
["bitfinex","SOLUSD",1752594724517,0.06,160.79,160.77,25.99334976]
["bitfinex","SOLUSD",1752594724818,0.06,160.79,160.78,10.0]
["bitfinex","SOLUSD",1752594726234,0.06,160.79,160.78,16.21967906]
["bitfinex","SOLUSD",1752594726736,0.06,160.79,160.78,10.0]
["bitfinex","SOLUSD",1752594727029,0.06,160.79,160.78,25.99306717]
["bitfinex","SOLUSD",1752594729736,35.12,160.86,160.85,10.0]
["bitfinex","SOLUSD",1752594730110,0.06,160.86,160.85,10.0]
["bitfinex","SOLUSD",1752594730313,0.06,160.86,160.85,19.77338811]
["bitfinex","SOLUSD",1752594730511,0.06,160.86,160.85,10.0]
["bitfinex","SOLUSD",1752594730930,0.06,160.86,160.85,19.77338811]
["bitfinex","SOLUSD",1752594731111,0.06,160.86,160.85,10.0]
["bitfinex","SOLUSD",1752594731543,0.06,160.86,160.85,19.77338811]
["bitfinex","SOLUSD",1752594732538,0.06,160.86,160.85,25.99036044]
["bitfinex","SOLUSD",1752594734423,0.06,160.86,160.85,32.55156044]
["bitfinex","SOLUSD",1752594735915,0.06,160.86,160.85,22.77817233]
["bitfinex","SOLUSD",1752594736242,0.06,160.86,160.85,37.01709669]
["bitfinex","SOLUSD",1752594736418,0.06,160.86,160.85,65.47279292]
["bitfinex","SOLUSD",1752594737721,0.06,160.86,160.85,61.01036044]
["bitfinex","SOLUSD",1752594737942,0.06,160.86,160.85,65.46946097]
["bitfinex","SOLUSD",1752594738120,0.06,160.86,160.85,20.67607286]
["bitfinex","SOLUSD",1752594738442,0.06,160.86,160.85,30.44884956]
["bitfinex","SOLUSD",1752594738740,0.06,160.86,160.85,20.67546145]
["bitfinex","SOLUSD",1752594738937,0.06,160.86,160.85,26.5236719]
["bitfinex","SOLUSD",1752594739118,0.06,160.86,160.85,20.67546145]
["bitfinex","SOLUSD",1752594739320,0.06,160.86,160.85,26.5236719]
["bitfinex","SOLUSD",1752594739519,0.06,160.86,160.85,14.45848912]
["bitfinex","SOLUSD",1752594739714,5.90821045,160.86,160.81,10.0]
["bitfinex","SOLUSD",1752594740025,0.06,160.86,160.84,5.84821045]
["bitfinex","SOLUSD",1752594740221,0.06,160.86,160.84,15.84821045]
["bitfinex","SOLUSD",1752594740742,0.06,160.86,160.84,10.0]
["bitfinex","SOLUSD",1752594740952,0.06,160.86,160.85,10.0]
["bitfinex","SOLUSD",1752594741322,9.80912363,160.86,160.84,10.0]
["bitfinex","SOLUSD",1752594741526,9.74912363,160.85,160.83,10.0]
["bitfinex","SOLUSD",1752594741843,0.06,160.86,160.84,10.0]
["bitfinex","SOLUSD",1752594741844,9.80912363,160.86,160.84,10.0]
["bitfinex","SOLUSD",1752594742375,9.74912363,160.85,160.84,10.0]
["bitfinex","SOLUSD",1752594742546,9.74912363,160.85,160.83,10.0]
["bitfinex","SOLUSD",1752594742725,9.74912363,160.85,160.84,10.0]
["bitfinex","SOLUSD",1752594743044,0.06,160.86,160.84,10.0]
["bitfinex","SOLUSD",1752594743247,0.06,160.86,160.85,10.0]
["bitfinex","SOLUSD",1752594743540,9.80912363,160.86,160.85,10.0]
["bitfinex","SOLUSD",1752594743948,9.80912363,160.86,160.84,10.0]
["bitfinex","SOLUSD",1752594744119,9.74912363,160.85,160.83,10.0]
["bitfinex","SOLUSD",1752594744440,9.74912363,160.85,160.84,10.0]
["bitfinex","SOLUSD",1752594744652,9.80912363,160.86,160.84,10.0]
["bitfinex","SOLUSD",1752594745024,9.80912363,160.86,160.83,10.0]
["bitfinex","SOLUSD",1752594745331,9.74912363,160.85,160.83,10.0]
["bitfinex","SOLUSD",1752594745538,9.74912363,160.85,160.84,10.0]
["bitfinex","SOLUSD",1752594745842,9.74912363,160.85,160.83,10.0]
["bitfinex","SOLUSD",1752594746219,9.74912363,160.85,160.84,10.0]
["bitfinex","SOLUSD",1752594746650,0.06,160.86,160.84,10.0]
["bitfinex","SOLUSD",1752594746849,9.74912363,160.85,160.84,10.0]
["bitfinex","SOLUSD",1752594747638,9.80912363,160.86,160.84,10.0]
["bitfinex","SOLUSD",1752594747841,0.06,160.86,160.84,10.0]
["bitfinex","SOLUSD",1752594748042,9.74912363,160.85,160.83,10.0]
["bitfinex","SOLUSD",1752594748346,16.02571661,160.86,160.83,10.0]
["bitfinex","SOLUSD",1752594748542,9.74912363,160.85,160.83,10.0]
["bitfinex","SOLUSD",1752594748749,0.06,160.86,160.83,10.0]
["bitfinex","SOLUSD",1752594748936,0.06,160.86,160.83,25.96685145]
["bitfinex","SOLUSD",1752594749120,0.06,160.86,160.84,10.0]
["bitfinex","SOLUSD",1752594749623,0.06,160.86,160.84,16.21732207]
["bitfinex","SOLUSD",1752594749822,0.06,160.86,160.85,9.74912363]
["bitfinex","SOLUSD",1752594750031,0.06,160.86,160.85,19.74912363]
["bitfinex","SOLUSD",1752594750956,0.06,160.86,160.85,10.0]
["bitfinex","SOLUSD",1752594751159,0.06,160.86,160.79,16.1695398]
["bitfinex","SOLUSD",1752594751160,0.06,160.86,160.83,10.0]
["bitfinex","SOLUSD",1752594751351,0.06,160.86,160.84,10.0]
["bitfinex","SOLUSD",1752594751352,9.80912363,160.86,160.84,10.0]
["bitfinex","SOLUSD",1752594751552,0.06,160.86,160.84,10.0]
["bitfinex","SOLUSD",1752594752432,9.80912363,160.86,160.83,10.0]
["bitfinex","SOLUSD",1752594752954,9.80912363,160.86,160.84,10.0]
["bitfinex","SOLUSD",1752594753749,9.80912363,160.86,160.83,10.0]
["bitfinex","SOLUSD",1752594754045,16.02575996,160.86,160.84,10.0]
["bitfinex","SOLUSD",1752594754435,16.02575996,160.86,160.83,10.0]
["bitfinex","SOLUSD",1752594754629,9.80912363,160.86,160.84,10.0]
["bitfinex","SOLUSD",1752594755040,0.06,160.86,160.84,10.0]
["bitfinex","SOLUSD",1752594755955,0.06,160.86,160.83,16.21754201]
["bitfinex","SOLUSD",1752594756148,0.06,160.86,160.84,14.47110694]
["bitfinex","SOLUSD",1752594756334,0.06,160.86,160.84,10.0]
["bitfinex","SOLUSD",1752594756731,0.06,160.86,160.83,16.21772378]
["bitfinex","SOLUSD",1752594756948,0.06,160.86,160.84,14.47339184]
["bitfinex","SOLUSD",1752594757266,0.06,160.86,160.85,4.47488271]
["bitfinex","SOLUSD",1752594757433,0.06,160.86,160.84,10.0]
["bitfinex","SOLUSD",1752594758258,0.06,160.86,160.85,4.47572604]
["bitfinex","SOLUSD",1752594760834,0.06,160.86,160.85,10.69269837]
["bitfinex","SOLUSD",1752594761029,0.06,160.86,160.85,30.441822]
["bitfinex","SOLUSD",1752594761556,0.06,160.86,160.85,20.69269837]
["bitfinex","SOLUSD",1752594761751,0.06,160.86,160.85,30.441822]
["bitfinex","SOLUSD",1752594762147,0.06,160.86,160.85,14.47572604]
["bitfinex","SOLUSD",1752594762376,0.06,160.86,160.85,30.441822]
["bitfinex","SOLUSD",1752594762748,0.06,160.86,160.85,25.96609596]
["bitfinex","SOLUSD",1752594762949,0.06,160.86,160.85,22.062107]
["bitfinex","SOLUSD",1752594763151,160.49183557,160.95,160.85,22.062107]
["bitfinex","SOLUSD",1752594763152,147.9,160.95,160.9,10.0]
["bitfinex","SOLUSD",1752594763389,12.05758081,160.97,160.91,10.0]
["bitfinex","SOLUSD",1752594763549,40.78513467,160.96,160.92,10.0]
["bitfinex","SOLUSD",1752594763950,34.94,160.96,160.92,15.84513467]
["bitfinex","SOLUSD",1752594764260,34.94,160.96,160.88,6.46671597]
["bitfinex","SOLUSD",1752594764261,7.42543467,160.98,160.94,12.05839613]
["bitfinex","SOLUSD",1752594764465,1.5803,160.98,160.95,15.84513467]
["bitfinex","SOLUSD",1752594764658,5.84513467,160.99,160.95,15.84513467]
["bitfinex","SOLUSD",1752594764860,5.84513467,160.98,160.95,10.0]
["bitfinex","SOLUSD",1752594765075,5.84513467,160.97,160.94,10.0]
["bitfinex","SOLUSD",1752594765260,5.84513467,160.98,160.95,10.0]
["bitfinex","SOLUSD",1752594765461,5.84513467,160.98,160.93,5.84513467]
["bitfinex","SOLUSD",1752594765462,5.84513467,160.98,160.94,10.0]
["bitfinex","SOLUSD",1752594765778,5.84513467,160.97,160.94,10.0]
["bitfinex","SOLUSD",1752594765949,5.84513467,160.96,160.94,10.0]
["bitfinex","SOLUSD",1752594766151,5.84513467,160.96,160.95,10.0]
["bitfinex","SOLUSD",1752594766347,5.84513467,160.97,160.95,10.0]
["bitfinex","SOLUSD",1752594766668,56.67920509,161.0,160.95,10.0]
["bitfinex","SOLUSD",1752594766669,41.15125478,161.0,160.95,10.0]
["bitfinex","SOLUSD",1752594767168,5.84513467,160.99,160.96,10.0]
["bitfinex","SOLUSD",1752594767397,5.84513467,160.97,160.95,10.0]
["bitfinex","SOLUSD",1752594767879,5.84513467,160.98,160.96,10.0]
["bitfinex","SOLUSD",1752594768061,5.84513467,160.98,160.95,10.0]
["bitfinex","SOLUSD",1752594768254,5.84513467,160.98,160.96,10.0]
["bitfinex","SOLUSD",1752594768486,12.05718005,160.98,160.95,10.0]
["bitfinex","SOLUSD",1752594768691,12.05718005,160.98,160.96,10.0]
["bitfinex","SOLUSD",1752594768857,6.21204538,160.98,160.96,10.0]
["bitfinex","SOLUSD",1752594769056,12.05718005,160.98,160.96,10.0]
["bitfinex","SOLUSD",1752594769568,5.84513467,160.97,160.93,10.0]
["bitfinex","SOLUSD",1752594769774,5.84513467,160.95,160.93,10.0]
["bitfinex","SOLUSD",1752594769977,5.84513467,160.94,160.92,10.0]
["bitfinex","SOLUSD",1752594770302,5.84513467,160.93,160.92,10.0]
["bitfinex","SOLUSD",1752594770490,5.84513467,160.93,160.91,10.0]
["bitfinex","SOLUSD",1752594770964,5.84513467,160.92,160.9,10.0]
["bitfinex","SOLUSD",1752594771583,5.84513467,160.91,160.88,10.0]
["bitfinex","SOLUSD",1752594771895,5.84513467,160.89,160.86,10.0]
["bitfinex","SOLUSD",1752594772056,5.84513467,160.87,160.84,10.0]
["bitfinex","SOLUSD",1752594772259,34.9,160.91,160.81,5.84513467]
["bitfinex","SOLUSD",1752594772260,5.84513467,160.85,160.82,10.0]
["bitfinex","SOLUSD",1752594772456,5.84513467,160.85,160.84,10.0]
["bitfinex","SOLUSD",1752594772685,34.9,160.91,160.84,10.0]
["bitfinex","SOLUSD",1752594772686,6.21504039,160.9,160.84,10.0]
["bitfinex","SOLUSD",1752594772987,6.21504039,160.9,160.85,10.0]
["bitfinex","SOLUSD",1752594773304,5.84513467,160.9,160.88,10.0]
["bitfinex","SOLUSD",1752594773470,5.84513467,160.91,160.88,10.0]
["bitfinex","SOLUSD",1752594773883,34.9,160.93,160.88,10.0]
["bitfinex","SOLUSD",1752594774079,34.9,160.93,160.89,15.84513467]
["bitfinex","SOLUSD",1752594774293,7.82921863,160.95,160.89,15.84513467]
["bitfinex","SOLUSD",1752594774294,1.616,160.95,160.91,10.0]
["bitfinex","SOLUSD",1752594774477,5.84513467,160.94,160.9,10.0]
["bitfinex","SOLUSD",1752594774662,5.84513467,160.94,160.91,10.0]
["bitfinex","SOLUSD",1752594775168,9.74154591,160.93,160.9,10.0]
["bitfinex","SOLUSD",1752594775485,6.21349826,160.94,160.89,10.0]
["bitfinex","SOLUSD",1752594775486,9.74154591,160.91,160.89,10.0]
["bitfinex","SOLUSD",1752594775790,9.74154591,160.92,160.9,10.0]
["bitfinex","SOLUSD",1752594776782,1.616,160.95,160.9,10.0]
["bitfinex","SOLUSD",1752594776783,7.82923275,160.95,160.9,10.0]
["bitfinex","SOLUSD",1752594776959,9.74154591,160.94,160.9,10.0]
["bitfinex","SOLUSD",1752594777160,9.74154591,160.93,160.9,10.0]
["bitfinex","SOLUSD",1752594777361,9.74154591,160.94,160.92,10.0]
["bitfinex","SOLUSD",1752594777778,9.74154591,160.95,160.92,10.0]
["bitfinex","SOLUSD",1752594778160,9.74154591,160.96,160.92,10.0]
["bitfinex","SOLUSD",1752594778385,9.74154591,160.97,160.93,19.74154591]
["bitfinex","SOLUSD",1752594778572,9.74154591,160.97,160.94,10.0]
["bitfinex","SOLUSD",1752594778887,9.74154591,160.97,160.95,10.0]
["bitfinex","SOLUSD",1752594779267,0.06,160.98,160.94,10.0]
["bitfinex","SOLUSD",1752594779466,0.06,160.98,160.96,10.0]
["bitfinex","SOLUSD",1752594779668,0.06,160.98,160.96,19.74154591]
["bitfinex","SOLUSD",1752594779928,0.06,160.98,160.97,19.74154591]
["bitfinex","SOLUSD",1752594780589,0.06,160.98,160.97,10.0]
["bitfinex","SOLUSD",1752594780790,0.06,160.98,160.97,19.74154591]
["bitfinex","SOLUSD",1752594781096,0.06,160.98,160.97,10.0]
["bitfinex","SOLUSD",1752594781266,1.6143,160.97,160.95,10.0]
["bitfinex","SOLUSD",1752594781587,1.6143,160.97,160.88,10.0]
["bitfinex","SOLUSD",1752594781791,1.6143,160.97,160.88,19.74154591]
["bitfinex","SOLUSD",1752594781972,1.6143,160.97,160.87,6.21612215]
["bitfinex","SOLUSD",1752594781973,9.74154591,160.92,160.91,10.0]
["bitfinex","SOLUSD",1752594782171,1.6143,160.97,160.91,10.0]
["bitfinex","SOLUSD",1752594782384,9.74154591,160.93,160.91,10.0]
["bitfinex","SOLUSD",1752594782778,9.74154591,160.92,160.89,10.0]
["bitfinex","SOLUSD",1752594782983,9.74154591,160.9,160.89,10.0]
["bitfinex","SOLUSD",1752594783179,9.74154591,160.9,160.88,10.0]
["bitfinex","SOLUSD",1752594783593,47.74453279,160.96,160.88,10.0]
["bitfinex","SOLUSD",1752594783796,9.74154591,160.9,160.88,10.0]
["bitfinex","SOLUSD",1752594784175,9.74154591,160.9,160.89,10.0]
["bitfinex","SOLUSD",1752594784978,6.21310966,160.95,160.9,10.0]
["bitfinex","SOLUSD",1752594785290,9.74154591,160.92,160.9,10.0]
["bitfinex","SOLUSD",1752594785485,9.74154591,160.91,160.88,10.0]
["bitfinex","SOLUSD",1752594785681,9.74154591,160.9,160.88,10.0]
["bitfinex","SOLUSD",1752594786188,9.74154591,160.9,160.89,10.0]
["bitfinex","SOLUSD",1752594786581,6.21310966,160.95,160.9,10.0]
["bitfinex","SOLUSD",1752594786794,9.74154591,160.92,160.9,10.0]
["bitfinex","SOLUSD",1752594786977,1.6143,160.97,160.92,10.0]
["bitfinex","SOLUSD",1752594787190,9.74154591,160.94,160.92,10.0]
["bitfinex","SOLUSD",1752594787386,9.74154591,160.93,160.92,10.0]
["bitfinex","SOLUSD",1752594787876,9.74154591,160.93,160.91,10.0]
["bitfinex","SOLUSD",1752594788078,34.86,160.96,160.92,10.0]
["bitfinex","SOLUSD",1752594788590,9.74154591,160.93,160.92,10.0]
["bitfinex","SOLUSD",1752594789299,9.74154591,160.93,160.91,10.0]
["bitfinex","SOLUSD",1752594789602,6.21310966,160.95,160.91,10.0]
["bitfinex","SOLUSD",1752594789603,9.74154591,160.92,160.91,10.0]
["bitfinex","SOLUSD",1752594789785,9.74154591,160.92,160.9,10.0]
["bitfinex","SOLUSD",1752594789985,6.21310966,160.95,160.91,10.0]
["bitfinex","SOLUSD",1752594790284,9.74154591,160.92,160.9,10.0]
["bitfinex","SOLUSD",1752594790503,9.74154591,160.91,160.9,10.0]
["bitfinex","SOLUSD",1752594790806,9.74154591,160.91,160.88,10.0]
["bitfinex","SOLUSD",1752594790984,21.74588381,160.95,160.88,10.0]
["bitfinex","SOLUSD",1752594791301,47.74588381,160.95,160.87,10.0]
["bitfinex","SOLUSD",1752594791785,47.74588381,160.95,160.88,10.0]
["bitfinex","SOLUSD",1752594791982,9.74154591,160.89,160.87,10.0]
["bitfinex","SOLUSD",1752594792204,9.74154591,160.89,160.88,10.0]
["bitfinex","SOLUSD",1752594792591,9.74154591,160.89,160.87,10.0]
["bitfinex","SOLUSD",1752594792788,9.74154591,160.88,160.87,10.0]
["bitfinex","SOLUSD",1752594793105,34.86,160.91,160.86,16.21657274]
["bitfinex","SOLUSD",1752594793307,34.86,160.91,160.87,10.0]
["bitfinex","SOLUSD",1752594793480,44.60154591,160.91,160.89,10.0]
["bitfinex","SOLUSD",1752594793676,9.74154591,160.9,160.88,10.0]
["bitfinex","SOLUSD",1752594794003,9.74154591,160.89,160.88,10.0]
["bitfinex","SOLUSD",1752594794378,9.74154591,160.89,160.87,10.0]
["bitfinex","SOLUSD",1752594794578,34.86,160.91,160.87,10.0]
["bitfinex","SOLUSD",1752594795000,34.86,160.91,160.89,10.0]
["bitfinex","SOLUSD",1752594795195,9.74154591,160.9,160.89,10.0]
["bitfinex","SOLUSD",1752594795391,41.07473653,160.91,160.89,10.0]
["bitfinex","SOLUSD",1752594795583,6.21278201,160.96,160.92,10.0]
["bitfinex","SOLUSD",1752594795784,15.95432792,160.96,160.92,10.0]
["bitfinex","SOLUSD",1752594796003,15.95432792,160.96,160.91,19.74154591]
["bitfinex","SOLUSD",1752594796308,15.95432792,160.96,160.92,10.0]
["bitfinex","SOLUSD",1752594796607,9.74154591,160.96,160.92,10.0]
["bitfinex","SOLUSD",1752594797098,9.74154591,160.96,160.95,10.0]
["bitfinex","SOLUSD",1752594797591,9.74154591,160.96,160.94,10.0]
["bitfinex","SOLUSD",1752594798106,9.74154591,160.95,160.94,10.0]
["bitfinex","SOLUSD",1752594799205,9.74154591,160.95,160.93,10.0]
["bitfinex","SOLUSD",1752594799411,9.74154591,160.95,160.94,10.0]
["bitfinex","SOLUSD",1752594801303,9.74154591,160.96,160.94,10.0]
["bitfinex","SOLUSD",1752594802017,44.60154591,160.97,160.94,10.0]
["bitfinex","SOLUSD",1752594802398,34.86,160.97,160.95,19.74154591]
["bitfinex","SOLUSD",1752594802621,34.86,160.97,160.96,10.0]
["bitfinex","SOLUSD",1752594802916,0.06,160.98,160.97,10.0]
["bitfinex","SOLUSD",1752594803422,9.80154591,160.98,160.97,10.0]
["bitfinex","SOLUSD",1752594804495,0.06,160.98,160.97,10.0]
["bitfinex","SOLUSD",1752594805829,9.80154591,160.98,160.95,10.0]
["bitfinex","SOLUSD",1752594806126,9.74154591,160.96,160.94,10.0]
["bitfinex","SOLUSD",1752594806423,9.74154591,160.95,160.93,10.0]
["bitfinex","SOLUSD",1752594806624,34.84,160.97,160.93,10.0]
["bitfinex","SOLUSD",1752594806625,9.74154591,160.94,160.93,10.0]
["bitfinex","SOLUSD",1752594806923,34.84,160.97,160.94,10.0]
["bitfinex","SOLUSD",1752594807098,9.74154591,160.95,160.94,10.0]
["bitfinex","SOLUSD",1752594808328,9.74154591,160.95,160.93,10.0]
["bitfinex","SOLUSD",1752594808536,9.74154591,160.94,160.93,10.0]
["bitfinex","SOLUSD",1752594808732,9.74154591,160.95,160.93,10.0]
["bitfinex","SOLUSD",1752594809025,9.74154591,160.94,160.93,10.0]
["bitfinex","SOLUSD",1752594809219,6.21311588,160.95,160.94,10.0]
["bitfinex","SOLUSD",1752594809423,15.95466179,160.95,160.94,10.0]
["bitfinex","SOLUSD",1752594810010,15.95466179,160.95,160.93,10.0]
["bitfinex","SOLUSD",1752594810209,9.74154591,160.94,160.91,10.0]
["bitfinex","SOLUSD",1752594810406,34.82,160.93,160.92,10.0]
["bitfinex","SOLUSD",1752594810636,44.56154591,160.93,160.92,10.0]
["bitfinex","SOLUSD",1752594811335,44.56154591,160.93,160.91,10.0]
["bitfinex","SOLUSD",1752594811546,9.74154591,160.92,160.9,10.0]
["bitfinex","SOLUSD",1752594811707,9.74154591,160.91,160.9,10.0]
["bitfinex","SOLUSD",1752594812522,9.74154591,160.91,160.88,10.0]
["bitfinex","SOLUSD",1752594812708,6.2123377,160.97,160.9,10.0]
["bitfinex","SOLUSD",1752594812911,9.74154591,160.94,160.93,10.0]
["bitfinex","SOLUSD",1752594813233,9.74154591,160.94,160.92,10.0]
["bitfinex","SOLUSD",1752594813428,44.56154591,160.93,160.91,10.0]
["bitfinex","SOLUSD",1752594813634,9.74154591,160.92,160.91,10.0]
["bitfinex","SOLUSD",1752594814328,9.74154591,160.92,160.9,10.0]
["bitfinex","SOLUSD",1752594814528,9.74154591,160.92,160.91,10.0]
["bitfinex","SOLUSD",1752594815336,44.56154591,160.93,160.91,10.0]
["bitfinex","SOLUSD",1752594815916,44.56154591,160.93,160.9,10.0]
["bitfinex","SOLUSD",1752594816115,50.77554138,160.93,160.91,10.0]
["bitfinex","SOLUSD",1752594816312,9.74154591,160.92,160.91,10.0]
["bitfinex","SOLUSD",1752594818330,9.74154591,160.92,160.89,10.0]
["bitfinex","SOLUSD",1752594818531,34.82,160.91,160.9,10.0]
["bitfinex","SOLUSD",1752594820319,34.82,160.91,160.9,14.50665781]
["bitfinex","SOLUSD",1752594820922,44.56154591,160.91,160.9,4.50665781]
["bitfinex","SOLUSD",1752594821224,44.56154591,160.91,160.9,14.50665781]
["bitfinex","SOLUSD",1752594821537,34.82,160.91,160.9,4.50665781]
["bitfinex","SOLUSD",1752594821730,44.56154591,160.91,160.9,4.50665781]
["bitfinex","SOLUSD",1752594822034,44.56154591,160.91,160.9,14.50665781]
["bitfinex","SOLUSD",1752594822241,34.82,160.91,160.9,14.50665781]
["bitfinex","SOLUSD",1752594822449,50.77620006,160.91,160.9,14.50665781]
["bitfinex","SOLUSD",1752594822646,34.82,160.91,160.9,14.50665781]
["bitfinex","SOLUSD",1752594822822,44.56154591,160.91,160.9,14.50665781]
["bitfinex","SOLUSD",1752594823319,50.77620006,160.91,160.9,4.50665781]
["bitfinex","SOLUSD",1752594823520,50.77620006,160.91,160.9,14.50665781]
["bitfinex","SOLUSD",1752594823731,44.56154591,160.91,160.9,14.50665781]
["bitfinex","SOLUSD",1752594824843,44.56154591,160.91,160.9,4.50665781]
["bitfinex","SOLUSD",1752594825138,6.21351631,160.94,160.91,10.0]
["bitfinex","SOLUSD",1752594825319,34.8,160.93,160.91,10.0]
["bitfinex","SOLUSD",1752594825520,40.64726133,160.93,160.92,4.50731375]
["bitfinex","SOLUSD",1752594826527,46.86114314,160.93,160.92,4.50731375]
["bitfinex","SOLUSD",1752594826923,46.86114314,160.93,160.91,4.50731375]
["bitfinex","SOLUSD",1752594827242,5.84726133,160.92,160.91,4.50731375]
["bitfinex","SOLUSD",1752594829925,5.84726133,160.92,160.9,4.50731375]
["bitfinex","SOLUSD",1752594830127,5.84726133,160.91,160.9,4.50731375]
["bitfinex","SOLUSD",1752594830437,5.84726133,160.92,160.9,4.50731375]
["bitfinex","SOLUSD",1752594830627,5.84726133,160.92,160.91,4.50731375]
["bitfinex","SOLUSD",1752594831842,34.8,160.93,160.91,4.50731375]
["bitfinex","SOLUSD",1752594832150,5.84726133,160.92,160.9,4.50731375]
["bitfinex","SOLUSD",1752594832471,5.84726133,160.92,160.91,4.50731375]
["bitfinex","SOLUSD",1752594833641,34.8,160.93,160.91,4.50731375]
["bitfinex","SOLUSD",1752594833840,5.84726133,160.92,160.91,4.50731375]
["bitfinex","SOLUSD",1752594834035,5.84726133,160.92,160.9,4.50731375]
["bitfinex","SOLUSD",1752594834242,5.84726133,160.92,160.91,4.50731375]
["bitfinex","SOLUSD",1752594834641,40.64726133,160.93,160.91,4.50731375]
["bitfinex","SOLUSD",1752594835027,5.84726133,160.92,160.91,4.50731375]
["bitfinex","SOLUSD",1752594835232,147.9,160.96,160.91,4.50731375]
["bitfinex","SOLUSD",1752594835436,5.84726133,160.96,160.93,4.50731375]
["bitfinex","SOLUSD",1752594835669,5.84726133,160.96,160.95,4.50731375]
["bitfinex","SOLUSD",1752594835951,34.78,160.97,160.95,4.50731375]
["bitfinex","SOLUSD",1752594836120,5.84726133,160.96,160.95,4.50731375]
["bitfinex","SOLUSD",1752594836528,34.78,160.97,160.96,4.50731375]
["bitfinex","SOLUSD",1752594836729,0.06,160.98,160.96,4.50731375]
["bitfinex","SOLUSD",1752594836928,0.06,160.98,160.97,4.50731375]
["bitfinex","SOLUSD",1752594838261,5.90726133,160.98,160.97,4.50731375]
["bitfinex","SOLUSD",1752594839168,5.90726133,160.98,160.97,4.50395416]
["bitfinex","SOLUSD",1752594839732,12.11925982,160.98,160.97,4.5043472]
["bitfinex","SOLUSD",1752594840157,55.04610536,160.98,160.97,4.5043472]
["bitfinex","SOLUSD",1752594840356,56.55460536,160.98,160.97,4.5043472]
["bitfinex","SOLUSD",1752594841439,62.40186669,160.98,160.97,4.5043472]
["bitfinex","SOLUSD",1752594842040,26.0,160.95,160.9,4.53731375]
["bitfinex","SOLUSD",1752594842247,5.84726133,160.91,160.9,0.03]
["bitfinex","SOLUSD",1752594842441,40.58726133,160.91,160.9,4.53731375]
["bitfinex","SOLUSD",1752594842842,40.58726133,160.91,160.9,0.03]
["bitfinex","SOLUSD",1752594843557,40.58726133,160.91,160.9,4.53731375]
["bitfinex","SOLUSD",1752594843743,40.58726133,160.91,160.9,0.03]
["bitfinex","SOLUSD",1752594844863,40.58726133,160.91,160.9,4.53731375]
["bitfinex","SOLUSD",1752594845443,40.58726133,160.91,160.9,0.03]
["bitfinex","SOLUSD",1752594845946,40.58726133,160.91,160.9,4.53731375]
["bitfinex","SOLUSD",1752594846139,40.58726133,160.91,160.9,0.03]
["bitfinex","SOLUSD",1752594846339,40.58726133,160.91,160.9,4.53731375]
["bitfinex","SOLUSD",1752594847639,34.74,160.91,160.9,4.53731375]
["bitfinex","SOLUSD",1752594848039,40.58726133,160.91,160.9,4.53731375]
["bitfinex","SOLUSD",1752594848260,5.84726133,160.91,160.9,4.53731375]
["bitfinex","SOLUSD",1752594848679,5.84726133,160.91,160.9,0.03]
["bitfinex","SOLUSD",1752594848854,40.95439038,160.92,160.9,4.53731375]
["bitfinex","SOLUSD",1752594849045,5.84726133,160.91,160.9,4.53731375]
["bitfinex","SOLUSD",1752594849246,5.84726133,160.91,160.9,0.03]
["bitfinex","SOLUSD",1752594849448,40.95439038,160.92,160.9,0.03]
["bitfinex","SOLUSD",1752594849659,5.84726133,160.91,160.9,0.03]
["bitfinex","SOLUSD",1752594851269,12.06191548,160.91,160.9,0.03]
["bitfinex","SOLUSD",1752594854156,12.06191548,160.91,160.9,4.54136103]
["bitfinex","SOLUSD",1752594854357,5.84726133,160.91,160.9,4.54136103]
["bitfinex","SOLUSD",1752594854873,12.06191548,160.91,160.9,4.54136103]
["bitfinex","SOLUSD",1752594856148,29.17295086,160.91,160.85,4.50731375]
["bitfinex","SOLUSD",1752594856352,5.84726133,160.86,160.85,4.50731375]
["bitfinex","SOLUSD",1752594856652,5.84726133,160.86,160.84,4.50731375]
["bitfinex","SOLUSD",1752594856876,5.84726133,160.86,160.85,4.50731375]
["bitfinex","SOLUSD",1752594857189,5.84726133,160.86,160.84,4.50731375]
["bitfinex","SOLUSD",1752594857365,5.84726133,160.86,160.85,4.50731375]
["bitfinex","SOLUSD",1752594857553,34.72,160.87,160.86,4.50731375]
["bitfinex","SOLUSD",1752594857753,40.56726133,160.87,160.86,4.50731375]
["bitfinex","SOLUSD",1752594858153,5.84726133,160.87,160.86,4.50731375]
["bitfinex","SOLUSD",1752594858551,34.72,160.88,160.87,4.50731375]
["bitfinex","SOLUSD",1752594858975,40.56726133,160.88,160.87,4.50731375]
["bitfinex","SOLUSD",1752594859285,6.21364833,160.94,160.88,4.50731375]
["bitfinex","SOLUSD",1752594859578,5.84726133,160.92,160.91,4.50731375]
["bitfinex","SOLUSD",1752594860181,5.84726133,160.92,160.9,4.50731375]
["bitfinex","SOLUSD",1752594860353,40.54726133,160.91,160.9,4.50731375]
["bitfinex","SOLUSD",1752594861766,34.7,160.91,160.89,4.50731375]
["bitfinex","SOLUSD",1752594861966,40.54726133,160.91,160.9,4.50731375]
["bitfinex","SOLUSD",1752594862690,46.76202035,160.91,160.88,4.50731375]
["bitfinex","SOLUSD",1752594862983,46.76202035,160.91,160.85,4.50731375]
["bitfinex","SOLUSD",1752594862984,5.84726133,160.89,160.85,4.50731375]
["bitfinex","SOLUSD",1752594863187,34.7,160.88,160.86,4.50731375]
["bitfinex","SOLUSD",1752594863355,34.7,160.87,160.86,4.50731375]
["bitfinex","SOLUSD",1752594864166,0.14216157,160.93,160.86,4.50731375]
["bitfinex","SOLUSD",1752594864369,5.84726133,160.91,160.88,4.50731375]
["bitfinex","SOLUSD",1752594864562,26.0,160.93,160.89,4.50731375]
["bitfinex","SOLUSD",1752594864563,5.84726133,160.93,160.89,4.50731375]
["bitfinex","SOLUSD",1752594864781,40.54726133,160.93,160.9,4.50731375]
["bitfinex","SOLUSD",1752594864977,40.54726133,160.93,160.91,4.50731375]
["bitfinex","SOLUSD",1752594865182,5.84726133,160.92,160.9,4.50731375]
["bitfinex","SOLUSD",1752594865386,34.7,160.93,160.9,4.50731375]
["bitfinex","SOLUSD",1752594865570,34.7,160.93,160.91,4.50731375]
["bitfinex","SOLUSD",1752594865893,40.54726133,160.93,160.9,4.50731375]
["bitfinex","SOLUSD",1752594866078,5.84726133,160.92,160.91,4.50731375]
["bitfinex","SOLUSD",1752594866452,5.84726133,160.92,160.9,4.50731375]
["bitfinex","SOLUSD",1752594866658,5.84726133,160.92,160.91,4.50731375]
["bitfinex","SOLUSD",1752594866877,31.84726133,160.94,160.92,4.50731375]
["bitfinex","SOLUSD",1752594867070,60.68,160.94,160.91,4.50731375]
["bitfinex","SOLUSD",1752594867272,66.52726133,160.94,160.92,4.50731375]
["bitfinex","SOLUSD",1752594867690,0.06,160.98,160.93,10.35457508]
["bitfinex","SOLUSD",1752594867866,34.68,160.97,160.94,10.35457508]
["bitfinex","SOLUSD",1752594868068,34.68,160.97,160.95,4.50731375]
["bitfinex","SOLUSD",1752594868267,40.52726133,160.97,160.96,4.50731375]
["bitfinex","SOLUSD",1752594868492,34.68,160.97,160.96,4.50731375]
["bitfinex","SOLUSD",1752594868859,5.90726133,160.98,160.96,4.50731375]
["bitfinex","SOLUSD",1752594869062,34.68,160.97,160.96,4.50731375]
["bitfinex","SOLUSD",1752594869274,0.06,160.98,160.96,4.50731375]
["bitfinex","SOLUSD",1752594869788,34.74,160.98,160.96,4.50731375]
["bitfinex","SOLUSD",1752594870376,34.74,160.98,160.97,4.50731375]
["bitfinex","SOLUSD",1752594870573,0.06,160.98,160.97,14.85102667]
["bitfinex","SOLUSD",1752594870782,0.06,160.98,160.97,9.00376534]
["bitfinex","SOLUSD",1752594871167,0.06,160.98,160.97,9.00304072]
["bitfinex","SOLUSD",1752594872866,5.90726133,160.98,160.97,4.49572697]
["bitfinex","SOLUSD",1752594873068,34.72,160.98,160.97,4.49572697]
["bitfinex","SOLUSD",1752594873497,34.72,160.98,160.97,9.00304072]
["bitfinex","SOLUSD",1752594874275,34.72,160.98,160.97,8.99762551]
["bitfinex","SOLUSD",1752594874786,40.56726133,160.98,160.97,8.99762551]
["bitfinex","SOLUSD",1752594874992,40.56726133,160.98,160.97,4.49031176]
["bitfinex","SOLUSD",1752594875302,46.77921312,160.98,160.97,4.49031176]
["bitfinex","SOLUSD",1752594877775,72.77921312,160.98,160.97,4.49031176]
["bitfinex","SOLUSD",1752594879203,72.77921312,160.98,160.93,4.50731375]
["bitfinex","SOLUSD",1752594879204,66.93195179,160.98,160.93,4.50731375]
["bitfinex","SOLUSD",1752594879394,5.84726133,160.96,160.94,4.49084584]
["bitfinex","SOLUSD",1752594879709,40.48726133,160.96,160.95,4.49084584]
["bitfinex","SOLUSD",1752594880387,34.64,160.96,160.95,4.49084584]
["bitfinex","SOLUSD",1752594880594,34.64,160.97,160.95,8.99815959]
["bitfinex","SOLUSD",1752594880790,34.64,160.97,160.96,4.49084584]
["bitfinex","SOLUSD",1752594881099,66.52726133,160.98,160.96,4.49084584]
["bitfinex","SOLUSD",1752594881274,66.52726133,160.98,160.97,4.49084584]
["bitfinex","SOLUSD",1752594881676,60.68,160.98,160.97,4.49084584]
["bitfinex","SOLUSD",1752594881889,66.52726133,160.98,160.97,4.49084584]
["bitfinex","SOLUSD",1752594882876,66.52726133,160.98,160.95,4.50731375]
["bitfinex","SOLUSD",1752594883205,72.73930711,160.98,160.96,4.48814911]
["bitfinex","SOLUSD",1752594883500,72.73930711,160.98,160.97,4.48814911]
["bitfinex","SOLUSD",1752594883688,66.52726133,160.98,160.97,4.48814911]
["bitfinex","SOLUSD",1752594885801,66.52726133,160.98,160.97,4.48871675]
["bitfinex","SOLUSD",1752594886794,60.68,160.98,160.97,4.48871675]
["bitfinex","SOLUSD",1752594888494,66.52726133,160.98,160.97,4.48871675]
["bitfinex","SOLUSD",1752594888695,72.73921312,160.98,160.97,4.48871675]
["bitfinex","SOLUSD",1752594889006,66.52726133,160.98,160.97,4.48871675]
["bitfinex","SOLUSD",1752594889386,0.06,160.98,160.97,4.48871675]
["bitfinex","SOLUSD",1752594889590,0.06,160.98,160.97,15.2083682]
["bitfinex","SOLUSD",1752594889780,0.06,160.98,160.97,21.05562953]
["bitfinex","SOLUSD",1752594891504,0.06,160.98,160.97,10.71965145]
["bitfinex","SOLUSD",1752594891686,0.06,160.98,160.97,21.04863946]
["bitfinex","SOLUSD",1752594892283,0.06,160.98,160.97,15.20137813]
["bitfinex","SOLUSD",1752594892594,0.06,160.98,160.97,21.04863946]
["bitfinex","SOLUSD",1752594893703,0.06,160.98,160.97,15.20137813]
["bitfinex","SOLUSD",1752594893893,0.06,160.98,160.97,21.04863946]
["bitfinex","SOLUSD",1752594894089,0.06,160.98,160.97,15.20137813]
["bitfinex","SOLUSD",1752594894297,0.06,160.98,160.97,21.04863946]
["bitfinex","SOLUSD",1752594895191,0.06,160.98,160.97,21.66987323]
["bitfinex","SOLUSD",1752594896985,0.06,161.02,161.01,4.50731375]
["bitfinex","SOLUSD",1752594897199,0.06,161.02,161.01,15.45738119]
["bitfinex","SOLUSD",1752594898212,0.06,161.02,161.01,10.35457508]
["bitfinex","SOLUSD",1752594899086,0.06,161.02,161.01,16.56536944]
["bitfinex","SOLUSD",1752594900003,0.06,161.02,161.01,4.50731375]
["bitfinex","SOLUSD",1752594900384,5.90726133,161.02,161.0,4.50731375]
["bitfinex","SOLUSD",1752594900610,5.84726133,161.01,160.99,4.50731375]
["bitfinex","SOLUSD",1752594900814,0.06,161.02,161.01,4.50731375]
["bitfinex","SOLUSD",1752594901022,31.90726133,161.02,161.01,4.50731375]
["bitfinex","SOLUSD",1752594901187,38.11766997,161.02,161.0,4.50731375]
["bitfinex","SOLUSD",1752594901389,38.11766997,161.02,161.01,4.50731375]
["bitfinex","SOLUSD",1752594901803,31.90726133,161.02,161.01,4.50731375]
["bitfinex","SOLUSD",1752594901999,26.06,161.02,161.01,4.50731375]
["bitfinex","SOLUSD",1752594902202,0.06,161.02,161.01,10.35457508]
["bitfinex","SOLUSD",1752594903106,0.06,161.02,161.01,16.56536944]
["bitfinex","SOLUSD",1752594903618,0.06,161.02,161.01,21.03628079]
["bitfinex","SOLUSD",1752594907417,0.06,161.02,161.01,15.18901946]
["bitfinex","SOLUSD",1752594907592,0.06,161.02,161.01,8.9782251]
["bitfinex","SOLUSD",1752594907798,0.06,161.02,161.01,14.82548643]
["bitfinex","SOLUSD",1752594908199,0.06,161.02,161.01,15.18901946]
["bitfinex","SOLUSD",1752594908413,0.06,161.02,161.01,21.03628079]
["bitfinex","SOLUSD",1752594908718,0.06,161.02,161.01,8.9782251]
["bitfinex","SOLUSD",1752594908914,0.06,161.02,161.01,14.82548643]
["bitfinex","SOLUSD",1752594909394,0.06,161.02,161.01,8.9782251]
["bitfinex","SOLUSD",1752594909716,0.06,161.02,161.01,8.98436798]
["bitfinex","SOLUSD",1752594910305,0.06,161.02,161.01,8.98531246]
["bitfinex","SOLUSD",1752594910611,0.06,161.02,161.01,15.19610682]
["bitfinex","SOLUSD",1752594910808,0.06,161.02,161.01,21.04336815]
["bitfinex","SOLUSD",1752594911117,0.06,161.02,161.01,15.19610682]
["bitfinex","SOLUSD",1752594911316,0.06,161.02,161.01,21.04336815]
["bitfinex","SOLUSD",1752594911814,0.06,161.02,161.01,8.98531246]
["bitfinex","SOLUSD",1752594912815,0.06,161.02,161.01,15.19610682]
["bitfinex","SOLUSD",1752594913208,0.06,161.02,161.01,21.04336815]
["bitfinex","SOLUSD",1752594914208,0.06,161.02,161.01,15.19610682]
["bitfinex","SOLUSD",1752594914898,0.06,161.02,161.01,8.98531246]
["bitfinex","SOLUSD",1752594915507,0.06,161.02,161.01,8.98518101]
["bitfinex","SOLUSD",1752594916305,5.90726133,161.02,161.01,4.47786726]
["bitfinex","SOLUSD",1752594916501,5.90726133,161.02,161.01,8.98518101]
["bitfinex","SOLUSD",1752594916723,5.90726133,161.02,160.97,0.03]
["bitfinex","SOLUSD",1752594916724,5.90726133,161.02,160.99,4.50731375]
["bitfinex","SOLUSD",1752594917021,5.84726133,161.0,160.99,4.50731375]
["bitfinex","SOLUSD",1752594917210,5.84726133,161.0,160.91,0.03]
["bitfinex","SOLUSD",1752594917211,26.0,160.96,160.92,4.50731375]
["bitfinex","SOLUSD",1752594917405,5.84726133,160.93,160.91,0.03]
["bitfinex","SOLUSD",1752594917604,5.84726133,160.92,160.9,0.03]
["bitfinex","SOLUSD",1752594917813,5.84726133,160.91,160.9,4.53731375]
["bitfinex","SOLUSD",1752594918126,5.84726133,160.91,160.9,0.03]
["bitfinex","SOLUSD",1752594918419,12.06191548,160.91,160.9,4.53731375]
["bitfinex","SOLUSD",1752594918626,6.2139547,160.93,160.9,4.53731375]
["bitfinex","SOLUSD",1752594918927,5.84726133,160.91,160.9,4.53731375]
["bitfinex","SOLUSD",1752594919105,9.74711026,160.91,160.9,4.53731375]
["bitfinex","SOLUSD",1752594920220,6.2139547,160.93,160.9,4.53731375]
["bitfinex","SOLUSD",1752594920425,9.74711026,160.91,160.9,4.53731375]
["bitfinex","SOLUSD",1752594920610,44.20711026,160.91,160.9,4.53731375]
["bitfinex","SOLUSD",1752594920817,9.74711026,160.91,160.9,4.53731375]
["bitfinex","SOLUSD",1752594921329,44.20711026,160.91,160.9,4.53731375]
["bitfinex","SOLUSD",1752594921632,9.74711026,160.91,160.9,4.53731375]
["bitfinex","SOLUSD",1752594921837,70.20711026,160.92,160.9,4.53731375]
["bitfinex","SOLUSD",1752594922020,70.20711026,160.92,160.91,4.50731375]
["bitfinex","SOLUSD",1752594922204,44.20711026,160.92,160.91,4.50731375]
["bitfinex","SOLUSD",1752594922933,48.99782606,160.95,160.91,10.7219679]
["bitfinex","SOLUSD",1752594922934,26.0,160.95,160.91,10.7219679]
["bitfinex","SOLUSD",1752594923116,6.4931,160.98,160.94,4.50731375]
["bitfinex","SOLUSD",1752594923432,44.20711026,160.96,160.95,4.50731375]
["bitfinex","SOLUSD",1752594924437,34.46,160.96,160.95,4.50731375]
["bitfinex","SOLUSD",1752594925507,44.20711026,160.96,160.95,4.50731375]
["bitfinex","SOLUSD",1752594926025,44.20711026,160.96,160.9,15.56739517]
["bitfinex","SOLUSD",1752594926026,50.41983391,160.96,160.94,4.50731375]
["bitfinex","SOLUSD",1752594926231,40.67272365,160.96,160.95,4.50731375]
["bitfinex","SOLUSD",1752594926444,50.41983391,160.96,160.95,4.50731375]
["bitfinex","SOLUSD",1752594927619,50.41983391,160.96,160.94,4.50731375]
["bitfinex","SOLUSD",1752594927818,9.74711026,160.95,160.94,4.50731375]
["bitfinex","SOLUSD",1752594928732,44.18711026,160.95,160.94,4.50731375]
["bitfinex","SOLUSD",1752594929611,50.40021992,160.95,160.94,4.50731375]
["bitfinex","SOLUSD",1752594929831,50.40021992,160.95,160.93,4.50731375]
["bitfinex","SOLUSD",1752594930034,9.74711026,160.94,160.93,4.50731375]
["bitfinex","SOLUSD",1752594930650,15.96060597,160.94,160.93,4.50731375]
["bitfinex","SOLUSD",1752594930826,15.96060597,160.94,160.9,4.53731375]
["bitfinex","SOLUSD",1752594931021,9.74711026,160.91,160.9,4.53731375]
["bitfinex","SOLUSD",1752594931223,44.16711026,160.91,160.9,4.53731375]
["bitfinex","SOLUSD",1752594934347,44.16711026,160.91,160.9,0.03]
["bitfinex","SOLUSD",1752594935055,50.38176441,160.91,160.9,4.53731375]
["bitfinex","SOLUSD",1752594935462,50.38176441,160.91,160.9,0.03]
["bitfinex","SOLUSD",1752594935641,15.96176441,160.91,160.9,0.03]
["bitfinex","SOLUSD",1752594935843,50.36176441,160.91,160.9,4.53731375]
["bitfinex","SOLUSD",1752594936358,50.36176441,160.91,160.9,0.03]
["bitfinex","SOLUSD",1752594936661,15.96176441,160.91,160.9,0.03]
["bitfinex","SOLUSD",1752594936836,50.36176441,160.91,160.9,0.03]
["bitfinex","SOLUSD",1752594937246,50.36176441,160.91,160.9,4.53731375]
["bitfinex","SOLUSD",1752594937550,44.14711026,160.91,160.9,4.53731375]
["bitfinex","SOLUSD",1752594937853,9.74711026,160.93,160.91,4.50731375]
["bitfinex","SOLUSD",1752594938058,9.74711026,160.93,160.92,4.50731375]
["bitfinex","SOLUSD",1752594938243,70.14711026,160.93,160.9,4.53731375]
["bitfinex","SOLUSD",1752594938440,70.14711026,160.93,160.9,0.03]
["bitfinex","SOLUSD",1752594938441,9.74711026,160.91,160.9,0.03]
["bitfinex","SOLUSD",1752594938638,44.14711026,160.91,160.9,4.53731375]
["bitfinex","SOLUSD",1752594939154,50.36176441,160.91,160.9,0.03]
["bitfinex","SOLUSD",1752594940044,50.36176441,160.91,160.9,4.53731375]
["bitfinex","SOLUSD",1752594941258,50.36176441,160.91,160.9,0.03]
["bitfinex","SOLUSD",1752594941452,67.14644838,160.91,160.9,0.03]
["bitfinex","SOLUSD",1752594941655,67.14644838,160.91,160.9,4.53731375]
["bitfinex","SOLUSD",1752594942043,9.74711026,160.91,160.9,4.53731375]
["bitfinex","SOLUSD",1752594942359,44.12711026,160.91,160.9,4.53731375]
["bitfinex","SOLUSD",1752594943449,9.74711026,160.93,160.92,4.50731375]
["bitfinex","SOLUSD",1752594943652,44.12711026,160.93,160.92,4.50731375]
["bitfinex","SOLUSD",1752594944658,44.12711026,160.93,160.91,4.50731375]
["bitfinex","SOLUSD",1752594944857,9.74711026,160.92,160.91,4.50731375]
["bitfinex","SOLUSD",1752594946360,15.96137821,160.92,160.9,4.53731375]
["bitfinex","SOLUSD",1752594946552,44.10711026,160.91,160.9,4.53731375]
["bitfinex","SOLUSD",1752594946940,40.20769348,160.91,160.9,4.53731375]
["bitfinex","SOLUSD",1752594947966,40.20769348,160.91,160.9,0.03]
["bitfinex","SOLUSD",1752594948140,40.20769348,160.91,160.9,4.53731375]
["bitfinex","SOLUSD",1752594948461,46.42234763,160.91,160.9,0.03]
["bitfinex","SOLUSD",1752594948876,40.57465415,160.91,160.9,0.03]
["bitfinex","SOLUSD",1752594949058,46.42234763,160.91,160.9,0.03]
["bitfinex","SOLUSD",1752594952473,31.84769348,160.91,160.9,0.03]
["bitfinex","SOLUSD",1752594952671,66.18769348,160.91,160.9,0.03]
["bitfinex","SOLUSD",1752594953047,48.63237745,160.91,160.9,0.03]
["bitfinex","SOLUSD",1752594953248,83.11453902,160.91,160.9,0.03]
["bitfinex","SOLUSD",1752594953758,77.26684554,160.91,160.9,0.03]
["bitfinex","SOLUSD",1752594954049,83.11453902,160.91,160.9,0.03]
["bitfinex","SOLUSD",1752594954462,89.32919317,160.91,160.9,0.03]
["bitfinex","SOLUSD",1752594954679,48.99933812,160.91,160.9,0.03]
["bitfinex","SOLUSD",1752594954855,72.38234763,160.91,160.9,0.03]
["bitfinex","SOLUSD",1752594957060,89.1670316,160.91,160.9,0.03]
["bitfinex","SOLUSD",1752594957262,89.30919317,160.91,160.9,0.03]
["bitfinex","SOLUSD",1752594957471,237.20919317,160.91,160.9,0.03]
["bitfinex","SOLUSD",1752594958576,238.75419317,160.91,160.9,0.03]
["bitfinex","SOLUSD",1752594959885,238.73419317,160.91,160.9,0.03]
["bitfinex","SOLUSD",1752594960261,244.58188665,160.91,160.9,0.03]
["bitfinex","SOLUSD",1752594960567,6.21658585,160.86,160.84,0.03]
["bitfinex","SOLUSD",1752594960765,56.93237745,160.85,160.84,0.03]
["bitfinex","SOLUSD",1752594960966,57.07453902,160.85,160.84,0.03]
["bitfinex","SOLUSD",1752594961575,16.78468397,160.85,160.84,0.03]
["bitfinex","SOLUSD",1752594961887,82.93237745,160.85,160.84,0.03]
["bitfinex","SOLUSD",1752594962773,89.14934978,160.85,160.84,0.03]
["bitfinex","SOLUSD",1752594962979,63.29151135,160.85,160.84,0.03]
["bitfinex","SOLUSD",1752594964178,64.90651135,160.85,160.84,0.03]
["bitfinex","SOLUSD",1752594964402,30.60651135,160.85,160.84,0.03]
["bitfinex","SOLUSD",1752594964566,64.90651135,160.85,160.84,0.03]
["bitfinex","SOLUSD",1752594966587,66.14769348,160.85,160.84,0.03]
["bitfinex","SOLUSD",1752594966963,60.3,160.85,160.84,0.03]
["bitfinex","SOLUSD",1752594967180,66.14769348,160.85,160.84,0.03]
["bitfinex","SOLUSD",1752594967766,66.14769348,160.85,160.84,4.53731375]
["bitfinex","SOLUSD",1752594969483,72.36466581,160.85,160.84,0.03]
["bitfinex","SOLUSD",1752594972798,89.14934978,160.85,160.84,0.03]
["bitfinex","SOLUSD",1752594973000,26.0,160.85,160.84,0.03]
["bitfinex","SOLUSD",1752594973494,34.26,160.85,160.84,4.53731375]
["bitfinex","SOLUSD",1752594976895,6.2159061,160.88,160.84,4.53731375]
["bitfinex","SOLUSD",1752594977106,34.24,160.87,160.85,4.50731375]
["bitfinex","SOLUSD",1752594977409,40.08769348,160.87,160.85,4.50731375]
["bitfinex","SOLUSD",1752594977617,40.08769348,160.87,160.86,4.50731375]
["bitfinex","SOLUSD",1752594982021,46.30389289,160.87,160.84,0.03]
["bitfinex","SOLUSD",1752594982242,31.84769348,160.85,160.84,0.03]
["bitfinex","SOLUSD",1752594982534,66.06769348,160.85,160.84,0.03]
["bitfinex","SOLUSD",1752594983396,66.06769348,160.85,160.84,4.53731375]
["bitfinex","SOLUSD",1752594983811,66.06769348,160.85,160.84,0.03]
["bitfinex","SOLUSD",1752594984009,66.06769348,160.85,160.84,4.53731375]
["bitfinex","SOLUSD",1752594984406,72.28466581,160.85,160.84,0.03]
["bitfinex","SOLUSD",1752594986238,89.21151135,160.85,160.84,0.03]
["bitfinex","SOLUSD",1752594988230,89.21151135,160.85,160.84,0.02403398]
["bitfinex","SOLUSD",1752594993115,89.15151135,160.85,160.84,0.02403398]
["bitfinex","SOLUSD",1752594994032,42.78468397,160.85,160.84,0.02403398]
["bitfinex","SOLUSD",1752594994217,40.00769348,160.85,160.84,0.02403398]
["bitfinex","SOLUSD",1752594995233,40.00769348,160.85,160.84,4.53134773]
["bitfinex","SOLUSD",1752594995234,34.16,160.85,160.84,4.53134773]
["bitfinex","SOLUSD",1752594996716,34.16,160.85,160.84,10.74870659]
["bitfinex","SOLUSD",1752594997112,34.14,160.86,160.84,10.74870659]
["bitfinex","SOLUSD",1752594997321,34.14,160.86,160.85,4.50731375]
["bitfinex","SOLUSD",1752594999247,34.14,160.86,160.85,10.72428608]
["bitfinex","SOLUSD",1752594999418,34.14,160.86,160.85,4.50731375]
["bitfinex","SOLUSD",1752594999619,34.14,160.86,160.85,10.72428608]
["bitfinex","SOLUSD",1752594999811,0.20216157,160.92,160.88,4.50731375]
["bitfinex","SOLUSD",1752595000153,39.98769348,160.91,160.89,4.50731375]
["bitfinex","SOLUSD",1752595000444,5.84769348,160.9,160.89,4.50731375]
["bitfinex","SOLUSD",1752595000754,5.84769348,160.9,160.88,4.50731375]
["bitfinex","SOLUSD",1752595000926,39.96769348,160.89,160.87,4.50731375]
["bitfinex","SOLUSD",1752595001245,39.96769348,160.89,160.85,4.50731375]
["bitfinex","SOLUSD",1752595001246,26.0,160.86,160.85,4.50731375]
["bitfinex","SOLUSD",1752595001456,65.96769348,160.86,160.84,4.53134773]
["bitfinex","SOLUSD",1752595001659,5.84769348,160.85,160.84,4.53134773]
["bitfinex","SOLUSD",1752595001861,60.12,160.86,160.84,4.53134773]
["bitfinex","SOLUSD",1752595002059,5.84769348,160.85,160.84,4.53134773]
["bitfinex","SOLUSD",1752595004756,5.84769348,160.85,160.84,0.02403398]
["bitfinex","SOLUSD",1752595004965,3.24323976,161.0,160.84,4.53134773]
["bitfinex","SOLUSD",1752595005255,12.0632677,160.89,160.86,4.50731375]
["bitfinex","SOLUSD",1752595005553,34.1,160.88,160.87,4.50731375]
["bitfinex","SOLUSD",1752595006557,39.94769348,160.88,160.85,4.50731375]
["bitfinex","SOLUSD",1752595006854,56.73237745,160.88,160.87,4.50731375]
["bitfinex","SOLUSD",1752595007056,56.73237745,160.88,160.86,4.50731375]
["bitfinex","SOLUSD",1752595007560,62.94826985,160.88,160.85,4.50731375]
["bitfinex","SOLUSD",1752595008537,62.94826985,160.88,160.86,4.50731375]
["bitfinex","SOLUSD",1752595008734,5.84769348,160.87,160.85,4.50731375]
["bitfinex","SOLUSD",1752595008930,34.08,160.86,160.85,4.50731375]
["bitfinex","SOLUSD",1752595009662,39.92769348,160.86,160.85,4.50731375]
["bitfinex","SOLUSD",1752595009862,39.92769348,160.86,160.84,4.53134773]
["bitfinex","SOLUSD",1752595010230,34.08,160.86,160.84,4.53134773]
["bitfinex","SOLUSD",1752595010464,34.08,160.86,160.85,4.50731375]
["bitfinex","SOLUSD",1752595011430,34.08,160.86,160.84,0.02403398]
["bitfinex","SOLUSD",1752595011431,39.92769348,160.86,160.84,4.53134773]
["bitfinex","SOLUSD",1752595012147,34.08,160.86,160.85,4.50731375]
["bitfinex","SOLUSD",1752595012540,34.06,160.87,160.86,4.50731375]
["bitfinex","SOLUSD",1752595012934,147.9,160.89,160.87,4.50731375]
["bitfinex","SOLUSD",1752595013134,147.9,160.89,160.88,4.50731375]
["bitfinex","SOLUSD",1752595013754,147.9,160.89,160.88,16.57082025]
["bitfinex","SOLUSD",1752595013953,34.12,160.92,160.88,16.57082025]
["bitfinex","SOLUSD",1752595014258,34.12,160.92,160.91,4.50731375]
["bitfinex","SOLUSD",1752595014259,0.06,160.92,160.91,4.50731375]
["bitfinex","SOLUSD",1752595014433,0.06,160.92,160.91,10.35500723]
["bitfinex","SOLUSD",1752595015159,0.06,160.92,160.91,11.93710723]
["bitfinex","SOLUSD",1752595015541,0.06,160.92,160.91,18.15176138]
["bitfinex","SOLUSD",1752595015960,0.06,160.92,160.91,4.50731375]
["bitfinex","SOLUSD",1752595016666,0.06,160.92,160.91,10.35500723]
["bitfinex","SOLUSD",1752595016967,39.94769348,160.92,160.91,4.50731375]
["bitfinex","SOLUSD",1752595017480,46.16233719,160.92,160.88,4.50731375]
["bitfinex","SOLUSD",1752595017648,5.84769348,160.9,160.88,4.50731375]
["bitfinex","SOLUSD",1752595017967,5.84769348,160.89,160.85,4.50731375]
["bitfinex","SOLUSD",1752595018166,5.84769348,160.88,160.86,4.50731375]
["bitfinex","SOLUSD",1752595018473,5.84769348,160.87,160.85,4.50731375]
["bitfinex","SOLUSD",1752595018847,42.78468397,160.91,160.86,4.50731375]
["bitfinex","SOLUSD",1752595019171,31.84769348,160.87,160.86,4.50731375]
["bitfinex","SOLUSD",1752595019470,31.84769348,160.87,160.85,4.50731375]
["bitfinex","SOLUSD",1752595019471,65.86769348,160.87,160.85,4.50731375]
["bitfinex","SOLUSD",1752595019667,12.06427933,160.86,160.84,4.53134773]
["bitfinex","SOLUSD",1752595019847,34.02,160.85,160.84,4.53134773]
["bitfinex","SOLUSD",1752595022480,40.23697233,160.85,160.84,4.53134773]
["bitfinex","SOLUSD",1752595022688,46.08466581,160.85,160.84,4.53134773]
["bitfinex","SOLUSD",1752595022978,46.22682738,160.85,160.84,1e-08]
["bitfinex","SOLUSD",1752595023168,46.22682738,160.85,160.8,0.03]
["bitfinex","SOLUSD",1752595023169,42.92684554,160.81,160.8,0.03]
["bitfinex","SOLUSD",1752595023476,82.77453902,160.81,160.8,0.03]
["bitfinex","SOLUSD",1752595023776,26.14216157,160.85,160.8,0.03]
["bitfinex","SOLUSD",1752595023985,26.0,160.82,160.81,4.50731375]
["bitfinex","SOLUSD",1752595024298,65.84769348,160.82,160.81,4.50731375]
["bitfinex","SOLUSD",1752595025092,60.0,160.82,160.81,4.50731375]
["bitfinex","SOLUSD",1752595025267,69.75688761,160.82,160.81,4.50731375]
["bitfinex","SOLUSD",1752595025469,69.75688761,160.82,160.8,4.53731375]
["bitfinex","SOLUSD",1752595025670,32.76009032,160.81,160.8,0.03]
["bitfinex","SOLUSD",1752595027793,32.90225189,160.81,160.8,0.03]
["bitfinex","SOLUSD",1752595027976,34.47415189,160.81,160.8,0.03]
["bitfinex","SOLUSD",1752595030578,23.00320271,160.81,160.8,0.03]
["bitfinex","SOLUSD",1752595030784,58.76009032,160.81,160.8,0.03]
["bitfinex","SOLUSD",1752595030970,32.90225189,160.81,160.8,0.03]
["bitfinex","SOLUSD",1752595031675,66.88225189,160.81,160.8,0.03]
["bitfinex","SOLUSD",1752595032494,66.74009032,160.81,160.8,0.03]
["bitfinex","SOLUSD",1752595032702,26.0,160.81,160.8,0.03]
["bitfinex","SOLUSD",1752595032901,43.73688761,160.81,160.8,0.03]
["bitfinex","SOLUSD",1752595033287,49.95540635,160.81,160.8,4.53731375]
["bitfinex","SOLUSD",1752595034196,43.73688761,160.81,160.8,4.53731375]
["bitfinex","SOLUSD",1752595034573,15.97540635,160.81,160.8,4.53731375]
["bitfinex","SOLUSD",1752595034773,49.95540635,160.81,160.8,4.53731375]
["bitfinex","SOLUSD",1752595035185,49.95540635,160.81,160.8,0.03]
["bitfinex","SOLUSD",1752595035387,49.95540635,160.81,160.8,4.53731375]
["bitfinex","SOLUSD",1752595035875,66.74009032,160.81,160.8,0.03]
["bitfinex","SOLUSD",1752595036783,32.90225189,160.81,160.8,0.03]
["bitfinex","SOLUSD",1752595036982,66.86225189,160.81,160.8,0.03]
["bitfinex","SOLUSD",1752595038911,16.92684554,160.8,160.79,0.03]
["bitfinex","SOLUSD",1752595039204,42.78468397,160.78,160.77,0.03]
["bitfinex","SOLUSD",1752595039379,42.78468397,160.78,160.74,0.2]
["bitfinex","SOLUSD",1752595039380,42.78468397,160.75,160.74,0.2]
["bitfinex","SOLUSD",1752595039579,86.48157158,160.75,160.74,0.2]
["bitfinex","SOLUSD",1752595039806,69.69688761,160.75,160.74,0.2]
["bitfinex","SOLUSD",1752595040307,59.94,160.75,160.74,4.70731375]
["bitfinex","SOLUSD",1752595040489,26.0,160.75,160.74,4.70731375]
["bitfinex","SOLUSD",1752595041300,33.94,160.76,160.75,4.50731375]
["bitfinex","SOLUSD",1752595042875,49.91734045,160.76,160.74,4.70731375]
["bitfinex","SOLUSD",1752595043074,9.75688761,160.75,160.74,0.2]
["bitfinex","SOLUSD",1752595043275,9.75688761,160.75,160.74,4.70731375]
["bitfinex","SOLUSD",1752595044503,9.75688761,160.75,160.74,0.2]
["bitfinex","SOLUSD",1752595044706,15.97772742,160.75,160.74,4.70731375]
["bitfinex","SOLUSD",1752595045076,15.97772742,160.75,160.74,0.2]
["bitfinex","SOLUSD",1752595046611,58.90457296,160.75,160.74,0.2]
["bitfinex","SOLUSD",1752595047012,29.00940409,160.75,160.74,0.2]
["bitfinex","SOLUSD",1752595049594,23.00552378,160.75,160.74,0.2]
["bitfinex","SOLUSD",1752595049801,28.86724252,160.75,160.74,0.2]
["bitfinex","SOLUSD",1752595050004,26.0,160.76,160.74,0.2]
["bitfinex","SOLUSD",1752595050238,12.08231317,160.76,160.75,4.50731375]
["bitfinex","SOLUSD",1752595050393,45.98231317,160.76,160.75,4.50731375]
["bitfinex","SOLUSD",1752595050719,39.76171874,160.76,160.75,4.50731375]
["bitfinex","SOLUSD",1752595051583,45.98217158,160.76,160.75,4.50731375]
["bitfinex","SOLUSD",1752595051784,45.98217158,160.76,160.74,4.70731375]
["bitfinex","SOLUSD",1752595052003,40.12045284,160.76,160.75,4.50731375]
["bitfinex","SOLUSD",1752595052600,56.90513681,160.76,160.75,4.50731375]
["bitfinex","SOLUSD",1752595052793,16.78468397,160.75,160.74,4.70731375]
["bitfinex","SOLUSD",1752595053103,29.00940409,160.75,160.74,0.2]
["bitfinex","SOLUSD",1752595056928,23.14768535,160.75,160.74,0.2]
["bitfinex","SOLUSD",1752595057110,29.00940409,160.75,160.74,0.2]
["bitfinex","SOLUSD",1752595058308,42.78468397,160.73,160.72,1e-08]
["bitfinex","SOLUSD",1752595058620,0.14216157,160.68,160.65,4.53731375]
["bitfinex","SOLUSD",1752595058823,56.66856428,160.68,160.65,4.53731375]
["bitfinex","SOLUSD",1752595059192,62.89211419,160.68,160.65,0.03]
["bitfinex","SOLUSD",1752595059513,56.88823388,160.68,160.65,4.53731375]
["bitfinex","SOLUSD",1752595059722,88.74995262,160.68,160.67,4.70731375]
["bitfinex","SOLUSD",1752595060523,82.52640271,160.68,160.67,4.70731375]
["bitfinex","SOLUSD",1752595060717,82.52640271,160.68,160.67,0.2]
["bitfinex","SOLUSD",1752595060927,48.64640271,160.68,160.67,4.70731375]
["bitfinex","SOLUSD",1752595061107,88.72995262,160.68,160.67,4.70731375]
["bitfinex","SOLUSD",1752595061322,62.72995262,160.68,160.67,0.2]
["bitfinex","SOLUSD",1752595062633,56.50640271,160.68,160.67,0.2]
["bitfinex","SOLUSD",1752595062834,22.64640271,160.68,160.67,4.70731375]
["bitfinex","SOLUSD",1752595063139,56.50640271,160.69,160.68,4.50731375]
["bitfinex","SOLUSD",1752595063320,33.86,160.69,160.68,4.50731375]
["bitfinex","SOLUSD",1752595063637,6.22249304,160.71,160.7,4.50731375]
["bitfinex","SOLUSD",1752595063638,5.86171874,160.71,160.7,4.50731375]
["bitfinex","SOLUSD",1752595063812,56.50640271,160.71,160.7,4.50731375]
["bitfinex","SOLUSD",1752595064013,22.64640271,160.71,160.7,4.50731375]
["bitfinex","SOLUSD",1752595064311,50.64468397,160.71,160.7,4.50731375]
["bitfinex","SOLUSD",1752595064511,56.50640271,160.71,160.7,4.50731375]
["bitfinex","SOLUSD",1752595064914,62.72879086,160.71,160.7,4.50731375]
["bitfinex","SOLUSD",1752595065109,28.86879086,160.71,160.7,4.50731375]
["bitfinex","SOLUSD",1752595065339,62.72879086,160.71,160.7,4.50731375]
["bitfinex","SOLUSD",1752595066419,16.78468397,160.7,160.69,4.50731375]
["bitfinex","SOLUSD",1752595066619,22.64640271,160.7,160.69,4.50731375]
["bitfinex","SOLUSD",1752595067029,42.78468397,160.68,160.67,0.2]
["bitfinex","SOLUSD",1752595067237,48.64640271,160.68,160.67,4.70731375]
["bitfinex","SOLUSD",1752595067422,82.48640271,160.68,160.67,0.2]
["bitfinex","SOLUSD",1752595068146,48.64640271,160.68,160.67,0.2]
["bitfinex","SOLUSD",1752595068328,88.70995262,160.68,160.67,0.2]
["bitfinex","SOLUSD",1752595068529,88.85211419,160.68,160.67,0.2]
["bitfinex","SOLUSD",1752595069051,92.76926156,160.68,160.67,0.2]
["bitfinex","SOLUSD",1752595069255,82.99039545,160.68,160.67,0.2]
["bitfinex","SOLUSD",1752595069557,92.76926156,160.68,160.67,0.2]
["bitfinex","SOLUSD",1752595069930,82.99039545,160.68,160.67,0.2]
["bitfinex","SOLUSD",1752595070124,92.76926156,160.68,160.67,0.2]
["bitfinex","SOLUSD",1752595071038,92.60709999,160.68,160.67,0.2]
["bitfinex","SOLUSD",1752595071242,92.60709999,160.68,160.67,4.70731375]
["bitfinex","SOLUSD",1752595071418,82.82823388,160.68,160.67,4.70731375]
["bitfinex","SOLUSD",1752595071615,92.74926156,160.68,160.67,4.70731375]
["bitfinex","SOLUSD",1752595071838,92.74926156,160.68,160.67,0.2]
["bitfinex","SOLUSD",1752595072624,92.74926156,160.68,160.67,4.70731375]
["bitfinex","SOLUSD",1752595072824,82.97039545,160.68,160.67,4.70731375]
["bitfinex","SOLUSD",1752595073047,92.74926156,160.68,160.67,4.70731375]
["bitfinex","SOLUSD",1752595073252,92.74926156,160.68,160.67,0.2]
["bitfinex","SOLUSD",1752595077045,92.74926156,160.68,160.67,1e-08]
["bitfinex","SOLUSD",1752595079958,0.14216157,160.67,160.66,1e-08]
["bitfinex","SOLUSD",1752595080152,26.70571165,160.67,160.66,1e-08]
["bitfinex","SOLUSD",1752595080755,174.60571165,160.67,160.62,0.2]
["bitfinex","SOLUSD",1752595080947,52.70571165,160.63,160.62,0.2]
["bitfinex","SOLUSD",1752595081259,92.71119879,160.63,160.62,0.2]
["bitfinex","SOLUSD",1752595082348,58.93119879,160.63,160.62,0.2]
["bitfinex","SOLUSD",1752595082554,42.78468397,160.63,160.62,0.2]
["bitfinex","SOLUSD",1752595082726,76.56468397,160.63,160.62,0.2]
["bitfinex","SOLUSD",1752595082926,92.56903722,160.63,160.62,4.70731375]
["bitfinex","SOLUSD",1752595083333,66.56903722,160.63,160.62,4.70731375]
["bitfinex","SOLUSD",1752595083847,92.56903722,160.63,160.62,4.70731375]
["bitfinex","SOLUSD",1752595084759,92.56903722,160.63,160.62,0.2]
["bitfinex","SOLUSD",1752595084944,66.71119879,160.63,160.62,0.2]
["bitfinex","SOLUSD",1752595088367,66.69119879,160.63,160.62,0.2]
["bitfinex","SOLUSD",1752595091057,62.78246081,160.63,160.62,0.2]
["bitfinex","SOLUSD",1752595091442,22.6548121,160.63,160.62,0.2]
["bitfinex","SOLUSD",1752595091763,22.6548121,160.63,160.62,4.70731375]
["bitfinex","SOLUSD",1752595091764,16.78468397,160.63,160.62,4.70731375]
["bitfinex","SOLUSD",1752595091939,42.78468397,160.63,160.62,4.70731375]
["bitfinex","SOLUSD",1752595093543,49.01017111,160.63,160.62,4.70731375]
["bitfinex","SOLUSD",1752595093744,54.88029924,160.63,160.62,4.70731375]
["bitfinex","SOLUSD",1752595094145,54.88029924,160.63,160.62,0.2]
["bitfinex","SOLUSD",1752595094641,49.01017111,160.63,160.62,0.2]
["bitfinex","SOLUSD",1752595094844,54.88029924,160.63,160.62,0.2]
["bitfinex","SOLUSD",1752595095339,29.02246081,160.63,160.62,0.2]
["bitfinex","SOLUSD",1752595095755,42.78468397,160.59,160.58,4.53731375]
["bitfinex","SOLUSD",1752595095956,82.3948121,160.59,160.58,4.53731375]
["bitfinex","SOLUSD",1752595096460,88.76401146,160.59,160.58,0.03]
["bitfinex","SOLUSD",1752595096666,88.76401146,160.59,160.58,4.53731375]
["bitfinex","SOLUSD",1752595096851,88.76401146,160.59,160.58,0.03]
["bitfinex","SOLUSD",1752595097052,92.68391485,160.59,160.58,0.03]
["bitfinex","SOLUSD",1752595098956,82.89388333,160.59,160.58,0.03]
["bitfinex","SOLUSD",1752595099155,92.68391485,160.59,160.58,0.03]
["bitfinex","SOLUSD",1752595099680,0.14216157,160.58,160.57,0.03]
["bitfinex","SOLUSD",1752595099877,26.71687706,160.58,160.57,0.03]
["bitfinex","SOLUSD",1752595100683,32.94430264,160.58,160.57,0.03]
["bitfinex","SOLUSD",1752595100983,16.92684554,160.56,160.55,0.03]
["bitfinex","SOLUSD",1752595101167,60.43687706,160.56,160.55,0.03]
["bitfinex","SOLUSD",1752595101579,50.64684554,160.56,160.55,0.03]
["bitfinex","SOLUSD",1752595101878,76.50468397,160.56,160.55,0.03]
["bitfinex","SOLUSD",1752595102062,76.50468397,160.56,160.55,4.53731375]
["bitfinex","SOLUSD",1752595102249,86.29471549,160.56,160.55,4.53731375]
["bitfinex","SOLUSD",1752595102674,92.52291678,160.56,160.55,4.53731375]
["bitfinex","SOLUSD",1752595103058,66.66507835,160.56,160.55,0.03]
["bitfinex","SOLUSD",1752595103861,66.66507835,160.56,160.55,1e-08]
["bitfinex","SOLUSD",1752595104155,56.87504683,160.56,160.55,1e-08]
["bitfinex","SOLUSD",1752595104372,66.66507835,160.56,160.55,1e-08]
["bitfinex","SOLUSD",1752595104672,66.66507835,160.56,160.55,4.50731376]
["bitfinex","SOLUSD",1752595104673,23.15504683,160.56,160.55,4.50731376]
["bitfinex","SOLUSD",1752595104875,66.64507835,160.56,160.55,4.50731376]
["bitfinex","SOLUSD",1752595105179,76.48468397,160.56,160.55,4.50731376]
["bitfinex","SOLUSD",1752595105959,82.71288526,160.56,160.55,4.50731376]
["bitfinex","SOLUSD",1752595106188,16.78468397,160.56,160.55,4.50731376]
["bitfinex","SOLUSD",1752595106375,16.78468397,160.6,160.58,4.50731375]
["bitfinex","SOLUSD",1752595106682,6.22628067,160.61,160.59,4.50731375]
["bitfinex","SOLUSD",1752595106886,50.48468397,160.6,160.59,4.50731375]
["bitfinex","SOLUSD",1752595107091,76.48468397,160.6,160.59,4.50731375]
["bitfinex","SOLUSD",1752595109263,92.50136555,160.6,160.59,4.50731375]
["bitfinex","SOLUSD",1752595109689,82.71133403,160.6,160.59,4.50731375]
["bitfinex","SOLUSD",1752595110353,92.50136555,160.6,160.59,4.50731375]
["bitfinex","SOLUSD",1752595110871,76.48468397,160.6,160.59,4.50731375]
["bitfinex","SOLUSD",1752595112167,82.71133403,160.6,160.59,4.50731375]
["bitfinex","SOLUSD",1752595112366,66.64352712,160.6,160.58,4.50731375]
["bitfinex","SOLUSD",1752595112566,66.64352712,160.6,160.55,1e-08]
["bitfinex","SOLUSD",1752595112567,42.78468397,160.57,160.56,4.50731375]
["bitfinex","SOLUSD",1752595112760,86.25471549,160.57,160.55,4.50731376]
["bitfinex","SOLUSD",1752595112960,26.57471549,160.56,160.55,4.50731376]
["bitfinex","SOLUSD",1752595113987,26.57471549,160.56,160.55,1e-08]
["bitfinex","SOLUSD",1752595114185,26.57471549,160.56,160.55,4.50731376]
["bitfinex","SOLUSD",1752595114779,16.78468397,160.56,160.55,4.50731376]
["bitfinex","SOLUSD",1752595115156,50.46468397,160.56,160.55,4.50731376]
["bitfinex","SOLUSD",1752595115561,42.78468397,160.58,160.57,4.50731375]
["bitfinex","SOLUSD",1752595115791,76.46468397,160.58,160.57,4.50731375]
["bitfinex","SOLUSD",1752595115991,16.78468397,160.57,160.56,4.50731375]
["bitfinex","SOLUSD",1752595116163,26.57471549,160.57,160.55,4.50731376]
["bitfinex","SOLUSD",1752595116357,60.25471549,160.56,160.55,4.50731376]
["bitfinex","SOLUSD",1752595116866,66.48291678,160.56,160.55,4.50731376]
["bitfinex","SOLUSD",1752595117774,66.62507835,160.56,160.55,1e-08]
["bitfinex","SOLUSD",1752595120880,66.48291678,160.56,160.55,1e-08]
["bitfinex","SOLUSD",1752595121272,66.48291678,160.56,160.55,4.50731376]
["bitfinex","SOLUSD",1752595121479,16.78468397,160.56,160.55,4.50731376]
["bitfinex","SOLUSD",1752595121695,50.44468397,160.56,160.55,4.50731376]
["bitfinex","SOLUSD",1752595121879,33.66,160.56,160.55,4.50731376]
["bitfinex","SOLUSD",1752595122084,147.9,160.61,160.59,4.50731375]
["bitfinex","SOLUSD",1752595122288,33.66,160.6,160.59,4.50731375]
["bitfinex","SOLUSD",1752595122492,76.44468397,160.6,160.59,4.50731375]
["bitfinex","SOLUSD",1752595122983,92.46136555,160.6,160.59,4.50731375]
["bitfinex","SOLUSD",1752595123188,16.78468397,160.59,160.58,4.50731375]
["bitfinex","SOLUSD",1752595123505,50.44468397,160.59,160.58,4.50731375]
["bitfinex","SOLUSD",1752595125708,50.44468397,160.59,160.58,3.58688241]
["bitfinex","SOLUSD",1752595126600,56.67172176,160.59,160.58,3.58688241]
["bitfinex","SOLUSD",1752595128806,26.0,160.6,160.59,3.58688241]
["bitfinex","SOLUSD",1752595128807,0.06,160.6,160.59,3.58688241]
["bitfinex","SOLUSD",1752595129199,0.06,160.6,160.59,9.45231979]
["bitfinex","SOLUSD",1752595129980,0.06,160.6,160.59,3.58688241]
["bitfinex","SOLUSD",1752595130180,0.06,160.6,160.59,9.45231979]
["bitfinex","SOLUSD",1752595130598,0.06,160.6,160.59,15.67935758]
["bitfinex","SOLUSD",1752595131210,0.06,160.6,160.59,19.59158891]
["bitfinex","SOLUSD",1752595134896,0.06,160.6,160.59,20.21429268]
["bitfinex","SOLUSD",1752595135501,0.06,160.6,160.59,9.8139202]
["bitfinex","SOLUSD",1752595135703,0.06,160.6,160.59,19.59158891]
["bitfinex","SOLUSD",1752595135895,0.06,160.6,160.59,29.36925762]
["bitfinex","SOLUSD",1752595136095,0.06,160.6,160.59,29.99196139]
["bitfinex","SOLUSD",1752595137015,0.06,160.63,160.62,3.58688241]
["bitfinex","SOLUSD",1752595137221,0.06,160.63,160.62,19.59042585]
["bitfinex","SOLUSD",1752595138209,0.06,160.63,160.62,9.81275714]
["bitfinex","SOLUSD",1752595138412,0.06,160.63,160.62,19.59042585]
["bitfinex","SOLUSD",1752595142603,0.06,160.63,160.62,13.36455112]
["bitfinex","SOLUSD",1752595142823,0.06,160.63,160.62,3.58688241]
["bitfinex","SOLUSD",1752595143394,35.83766871,160.63,160.62,3.58688241]
["bitfinex","SOLUSD",1752595144130,52.62235268,160.63,160.62,3.58688241]
["bitfinex","SOLUSD",1752595144626,58.84783982,160.63,160.62,3.58688241]
["bitfinex","SOLUSD",1752595145002,16.78468397,160.62,160.61,3.58688241]
["bitfinex","SOLUSD",1752595145203,26.56235268,160.62,160.61,3.58688241]
["bitfinex","SOLUSD",1752595145415,26.70451425,160.62,160.61,3.58688241]
["bitfinex","SOLUSD",1752595145721,16.78468397,160.59,160.58,3.58688241]
["bitfinex","SOLUSD",1752595145921,60.14235268,160.59,160.58,3.58688241]
["bitfinex","SOLUSD",1752595147129,66.36939047,160.59,160.58,3.58688241]
["bitfinex","SOLUSD",1752595147864,60.14235268,160.59,160.58,3.58688241]
["bitfinex","SOLUSD",1752595148028,56.59120239,160.61,160.6,3.58688241]
["bitfinex","SOLUSD",1752595148410,66.3688711,160.61,160.6,3.58688241]
["bitfinex","SOLUSD",1752595148918,56.59120239,160.61,160.6,3.58688241]
["bitfinex","SOLUSD",1752595149103,66.3688711,160.61,160.6,3.58688241]
["bitfinex","SOLUSD",1752595149912,56.59120239,160.61,160.6,3.58688241]
["bitfinex","SOLUSD",1752595150132,33.58,160.61,160.6,3.58688241]
["bitfinex","SOLUSD",1752595151021,33.58,160.61,160.6,13.36455112]
["bitfinex","SOLUSD",1752595151406,33.58,160.61,160.6,3.58688241]
["bitfinex","SOLUSD",1752595152530,39.80626237,160.61,160.6,3.58688241]
["bitfinex","SOLUSD",1752595152713,33.58,160.61,160.6,3.58688241]
["bitfinex","SOLUSD",1752595153912,56.59094634,160.61,160.6,3.58688241]
["bitfinex","SOLUSD",1752595154120,62.45990086,160.61,160.6,3.58688241]
["bitfinex","SOLUSD",1752595158314,16.78468397,160.61,160.6,3.58688241]
["bitfinex","SOLUSD",1752595158521,49.0105587,160.62,160.61,3.58688241]
["bitfinex","SOLUSD",1752595158720,82.5705587,160.62,160.61,3.58688241]
["bitfinex","SOLUSD",1752595159531,88.43951322,160.62,160.61,3.58688241]
["bitfinex","SOLUSD",1752595159729,16.78468397,160.61,160.6,3.58688241]
["bitfinex","SOLUSD",1752595159933,22.65363849,160.61,160.6,3.58688241]
["bitfinex","SOLUSD",1752595160726,28.87990086,160.61,160.6,3.58688241]
["bitfinex","SOLUSD",1752595162324,29.02206243,160.61,160.6,3.58688241]
["bitfinex","SOLUSD",1752595162525,42.78468397,160.59,160.58,3.58688241]
["bitfinex","SOLUSD",1752595162829,76.34468397,160.59,160.58,3.58688241]
["bitfinex","SOLUSD",1752595163125,59.56,160.59,160.58,3.58688241]
["bitfinex","SOLUSD",1752595163441,65.42895452,160.59,160.58,3.58688241]
["bitfinex","SOLUSD",1752595164151,59.56,160.59,160.58,3.58688241]
["bitfinex","SOLUSD",1752595166118,59.54,160.59,160.58,3.58688241]
["bitfinex","SOLUSD",1752595169156,59.54,160.59,160.58,9.45583693]
["bitfinex","SOLUSD",1752595169553,23.01069386,160.62,160.6,3.58688241]
["bitfinex","SOLUSD",1752595169724,33.54,160.61,160.6,3.58688241]
["bitfinex","SOLUSD",1752595171932,33.54,160.61,160.6,9.45583693]
["bitfinex","SOLUSD",1752595172951,33.54,160.61,160.6,3.58688241]
["bitfinex","SOLUSD",1752595174659,39.76626237,160.61,160.6,3.58688241]
["bitfinex","SOLUSD",1752595175653,62.56206243,160.61,160.6,3.58688241]
["bitfinex","SOLUSD",1752595176730,42.78468397,160.58,160.57,3.58688241]
["bitfinex","SOLUSD",1752595176929,82.17363849,160.58,160.57,3.58688241]
["bitfinex","SOLUSD",1752595177256,88.40106407,160.58,160.57,3.58688241]
["bitfinex","SOLUSD",1752595177874,16.78468397,160.57,160.56,3.58688241]
["bitfinex","SOLUSD",1752595178534,22.65363849,160.57,160.56,3.58688241]
["bitfinex","SOLUSD",1752595179342,28.8814519,160.57,160.56,3.58688241]
["bitfinex","SOLUSD",1752595184642,62.3814519,160.57,160.56,3.58688241]
["bitfinex","SOLUSD",1752595185870,23.01249738,160.57,160.56,3.58688241]
["bitfinex","SOLUSD",1752595186035,50.28468397,160.57,160.56,3.58688241]
["bitfinex","SOLUSD",1752595186235,62.3814519,160.57,160.56,3.58688241]
["bitfinex","SOLUSD",1752595188045,0.14216157,160.56,160.54,0.05790001]
["bitfinex","SOLUSD",1752595188254,82.27580006,160.55,160.54,0.05790001]
["bitfinex","SOLUSD",1752595189564,88.50438928,160.55,160.54,0.05790001]
["bitfinex","SOLUSD",1752595190758,49.15543476,160.55,160.54,0.05790001]
["bitfinex","SOLUSD",1752595190962,82.49327319,160.55,160.54,3.64478242]
["bitfinex","SOLUSD",1752595191160,42.78468397,160.55,160.54,3.64478242]
["bitfinex","SOLUSD",1752595191348,33.48,160.55,160.54,3.64478242]
["bitfinex","SOLUSD",1752595193067,16.78468397,160.58,160.57,3.58688241]
["bitfinex","SOLUSD",1752595193232,50.26468397,160.58,160.57,3.58688241]
["bitfinex","SOLUSD",1752595193438,16.78468397,160.59,160.57,3.58688241]
["bitfinex","SOLUSD",1752595193735,23.0105587,160.62,160.6,3.58688241]
["bitfinex","SOLUSD",1752595193939,23.0105587,160.62,160.59,3.58688241]
["bitfinex","SOLUSD",1752595193940,42.78468397,160.6,160.59,3.58688241]
["bitfinex","SOLUSD",1752595197341,49.01133403,160.6,160.59,3.58688241]
["bitfinex","SOLUSD",1752595197779,42.78468397,160.6,160.59,3.58688241]
["bitfinex","SOLUSD",1752595198146,26.0,160.6,160.59,3.58688241]
["bitfinex","SOLUSD",1752595198565,59.48,160.6,160.59,3.58688241]
["bitfinex","SOLUSD",1752595199355,33.48,160.6,160.59,9.45583693]
["bitfinex","SOLUSD",1752595200058,33.48,160.6,160.59,3.58688241]
["bitfinex","SOLUSD",1752595200396,32.22589431,160.62,160.59,3.58688241]
["bitfinex","SOLUSD",1752595200582,42.78468397,160.62,160.61,3.58688241]
["bitfinex","SOLUSD",1752595200871,48.65363849,160.62,160.61,3.58688241]
["bitfinex","SOLUSD",1752595201078,42.78468397,160.62,160.61,3.58688241]
["bitfinex","SOLUSD",1752595202563,76.24468397,160.62,160.61,3.58688241]
["bitfinex","SOLUSD",1752595203851,82.4705587,160.62,160.61,3.58688241]
["bitfinex","SOLUSD",1752595205260,76.24468397,160.62,160.61,3.58688241]
["bitfinex","SOLUSD",1752595205469,49.07019135,160.63,160.62,3.58688241]
["bitfinex","SOLUSD",1752595205657,59.52,160.63,160.62,3.58688241]
["bitfinex","SOLUSD",1752595205859,65.74548714,160.63,160.62,3.58688241]
["bitfinex","SOLUSD",1752595206179,59.52,160.63,160.62,3.58688241]
["bitfinex","SOLUSD",1752595206686,0.06,160.63,160.62,15.68171166]
["bitfinex","SOLUSD",1752595206865,0.06,160.63,160.62,3.58688241]
["bitfinex","SOLUSD",1752595207256,26.06,160.63,160.62,3.58688241]
["bitfinex","SOLUSD",1752595207456,59.52,160.63,160.62,3.58688241]
["bitfinex","SOLUSD",1752595207855,33.52,160.63,160.62,9.45583693]
["bitfinex","SOLUSD",1752595208059,0.06,160.63,160.62,3.58688241]
["bitfinex","SOLUSD",1752595208262,0.06,160.63,160.62,9.45583693]
["bitfinex","SOLUSD",1752595208666,0.06,160.63,160.62,15.68171166]
["bitfinex","SOLUSD",1752595209260,0.06,160.63,160.62,17.23221166]
["bitfinex","SOLUSD",1752595210279,0.06,160.63,160.62,9.81275714]
["bitfinex","SOLUSD",1752595210581,0.06,160.63,160.62,15.68171166]
["bitfinex","SOLUSD",1752595211379,0.06,160.63,160.62,16.30429913]
["bitfinex","SOLUSD",1752595212187,0.06,160.63,160.62,16.4464607]
["bitfinex","SOLUSD",1752595212479,0.06,160.63,160.62,16.30429913]
["bitfinex","SOLUSD",1752595212783,0.06,160.63,160.62,15.68171166]
["bitfinex","SOLUSD",1752595212976,0.06,160.63,160.62,9.95491871]
["bitfinex","SOLUSD",1752595213161,0.06,160.63,160.62,15.82387323]
["bitfinex","SOLUSD",1752595215083,0.06,160.63,160.62,9.81275714]
["bitfinex","SOLUSD",1752595215277,0.06,160.63,160.62,15.68171166]
["bitfinex","SOLUSD",1752595215668,0.06,160.63,160.62,22.17325365]
["bitfinex","SOLUSD",1752595216484,0.06,160.63,160.62,4.20946988]
["bitfinex","SOLUSD",1752595216676,0.06,160.63,160.62,3.58688241]
["bitfinex","SOLUSD",1752595217479,0.06,160.63,160.62,9.45583693]
["bitfinex","SOLUSD",1752595218255,0.06,160.63,160.62,15.68171166]
["bitfinex","SOLUSD",1752595220459,0.06,160.63,160.62,16.30429913]
["bitfinex","SOLUSD",1752595221872,0.06,160.63,160.62,16.4464607]
["bitfinex","SOLUSD",1752595222058,0.06,160.63,160.62,16.30429913]
["bitfinex","SOLUSD",1752595223184,0.06,160.63,160.62,22.31541522]
["bitfinex","SOLUSD",1752595223679,1e-08,160.63,160.62,22.31541522]
["bitfinex","SOLUSD",1752595223890,0.06,160.67,160.66,3.58688241]
["bitfinex","SOLUSD",1752595224073,0.06,160.67,160.66,15.68016159]
["bitfinex","SOLUSD",1752595225867,0.06,160.67,160.66,16.30259405]
["bitfinex","SOLUSD",1752595228282,0.06,160.67,160.66,16.44475562]
["bitfinex","SOLUSD",1752595230791,1e-08,160.67,160.66,16.44475562]
["bitfinex","SOLUSD",1752595231594,1e-08,160.68,160.67,3.72904398]
["bitfinex","SOLUSD",1752595231893,0.06,160.7,160.69,3.72904398]
["bitfinex","SOLUSD",1752595232195,0.06,160.7,160.69,44.02031476]
["bitfinex","SOLUSD",1752595232786,0.06,160.7,160.69,50.24347737]
["bitfinex","SOLUSD",1752595233497,0.06,160.7,160.69,50.1013158]
["bitfinex","SOLUSD",1752595233676,0.06,160.7,160.69,44.23236128]
["bitfinex","SOLUSD",1752595233881,5.92895452,160.7,160.69,3.58688241]
["bitfinex","SOLUSD",1752595234185,24.28213849,160.7,160.69,3.58688241]
["bitfinex","SOLUSD",1752595234392,7.49745452,160.7,160.69,3.58688241]
["bitfinex","SOLUSD",1752595234695,1.6285,160.7,160.69,3.58688241]
["bitfinex","SOLUSD",1752595234999,33.49745452,160.7,160.69,3.58688241]
["bitfinex","SOLUSD",1752595235167,0.06,160.7,160.69,3.58688241]
["bitfinex","SOLUSD",1752595235370,0.06,160.7,160.69,9.81004502]
["bitfinex","SOLUSD",1752595235571,0.06,160.7,160.69,15.67899954]
["bitfinex","SOLUSD",1752595236881,0.06,160.7,160.69,16.3013158]
["bitfinex","SOLUSD",1752595237873,0.06,160.7,160.69,10.43236128]
["bitfinex","SOLUSD",1752595238074,0.06,160.7,160.69,16.3013158]
["bitfinex","SOLUSD",1752595240801,0.06,160.7,160.69,26.3013158]
["bitfinex","SOLUSD",1752595241173,0.06,160.7,160.69,16.3013158]
["bitfinex","SOLUSD",1752595241600,0.06,160.7,160.69,49.9613158]
["bitfinex","SOLUSD",1752595242300,0.06,160.7,160.69,3.58688241]
["bitfinex","SOLUSD",1752595244322,0.06,160.7,160.69,15.67899954]
["bitfinex","SOLUSD",1752595249110,0.06,160.7,160.69,3.58688241]
["bitfinex","SOLUSD",1752595250816,0.06,160.7,160.69,9.81004502]
["bitfinex","SOLUSD",1752595251186,0.06,160.7,160.69,16.3013158]
["bitfinex","SOLUSD",1752595252699,0.06,160.7,160.69,9.81004502]
["bitfinex","SOLUSD",1752595253016,5.92895452,160.7,160.69,3.58688241]
["bitfinex","SOLUSD",1752595253994,0.06,160.7,160.69,3.58688241]
["bitfinex","SOLUSD",1752595254191,5.92895452,160.7,160.69,3.58688241]
["bitfinex","SOLUSD",1752595254907,0.06,160.7,160.69,3.58688241]
["bitfinex","SOLUSD",1752595255092,0.06,160.7,160.69,9.81004502]
["bitfinex","SOLUSD",1752595256211,0.06,160.7,160.69,3.58688241]
["bitfinex","SOLUSD",1752595256212,5.92895452,160.7,160.69,3.58688241]
["bitfinex","SOLUSD",1752595257606,0.06,160.7,160.69,3.58688241]
["bitfinex","SOLUSD",1752595257799,5.92895452,160.7,160.69,3.58688241]
["bitfinex","SOLUSD",1752595258790,57.76333849,160.7,160.69,3.58688241]
["bitfinex","SOLUSD",1752595259693,63.98611384,160.7,160.69,3.58688241]
["bitfinex","SOLUSD",1752595261302,24.65715932,160.7,160.69,3.58688241]
["bitfinex","SOLUSD",1752595261518,64.12827541,160.7,160.68,3.61688241]
["bitfinex","SOLUSD",1752595261818,22.65363849,160.69,160.68,3.61688241]
["bitfinex","SOLUSD",1752595263604,62.3368011,160.69,160.68,3.61688241]
["bitfinex","SOLUSD",1752595264103,56.11363849,160.69,160.68,3.61688241]
["bitfinex","SOLUSD",1752595265732,62.3368011,160.69,160.68,3.61688241]
["bitfinex","SOLUSD",1752595266798,62.47896267,160.69,160.68,3.61688241]
["bitfinex","SOLUSD",1752595267410,62.47896267,160.69,160.68,0.03]
["bitfinex","SOLUSD",1752595267616,6.2247121,160.65,160.63,3.58688241]
["bitfinex","SOLUSD",1752595267809,39.32895452,160.64,160.63,3.58688241]
["bitfinex","SOLUSD",1752595268120,33.46,160.64,160.63,3.58688241]
["bitfinex","SOLUSD",1752595268422,39.32895452,160.64,160.63,3.58688241]
["bitfinex","SOLUSD",1752595268810,33.46,160.64,160.63,3.58688241]
["bitfinex","SOLUSD",1752595269404,22.65363849,160.66,160.65,3.58688241]
["bitfinex","SOLUSD",1752595269611,56.11363849,160.66,160.65,3.58688241]
["bitfinex","SOLUSD",1752595269814,62.33796315,160.66,160.65,3.58688241]
["bitfinex","SOLUSD",1752595270023,62.48012472,160.66,160.64,3.58688241]
["bitfinex","SOLUSD",1752595270200,24.38530006,160.65,160.64,3.58688241]
["bitfinex","SOLUSD",1752595270400,16.78468397,160.64,160.63,3.58688241]
["bitfinex","SOLUSD",1752595270600,56.11363849,160.64,160.63,3.58688241]
["bitfinex","SOLUSD",1752595271724,23.01017111,160.63,160.62,3.58688241]
["bitfinex","SOLUSD",1752595272027,16.78468397,160.62,160.61,3.61688241]
["bitfinex","SOLUSD",1752595272212,56.11363849,160.62,160.61,3.61688241]
["bitfinex","SOLUSD",1752595274030,50.24468397,160.62,160.61,3.61688241]
["bitfinex","SOLUSD",1752595274328,62.33951322,160.62,160.61,3.61688241]
["bitfinex","SOLUSD",1752595275025,56.11363849,160.62,160.61,3.61688241]
["bitfinex","SOLUSD",1752595275215,62.48167479,160.62,160.61,3.61688241]
["bitfinex","SOLUSD",1752595275438,56.11363849,160.62,160.61,3.61688241]
["bitfinex","SOLUSD",1752595276128,42.78468397,160.64,160.63,3.58688241]
["bitfinex","SOLUSD",1752595276314,76.24468397,160.64,160.63,3.58688241]
["bitfinex","SOLUSD",1752595277426,82.11363849,160.64,160.63,3.58688241]
["bitfinex","SOLUSD",1752595278927,88.33873809,160.64,160.63,3.58688241]
["bitfinex","SOLUSD",1752595280404,42.78468397,160.62,160.61,0.03]
["bitfinex","SOLUSD",1752595280605,82.25580006,160.62,160.61,0.03]
["bitfinex","SOLUSD",1752595281126,22.79580006,160.6,160.59,3.61688241]
["bitfinex","SOLUSD",1752595281311,56.25580006,160.6,160.59,3.61688241]
["bitfinex","SOLUSD",1752595281704,16.92684554,160.6,160.59,3.61688241]
["bitfinex","SOLUSD",1752595281905,56.25580006,160.6,160.59,3.61688241]
["bitfinex","SOLUSD",1752595282338,62.48245012,160.6,160.59,3.61688241]
["bitfinex","SOLUSD",1752595282826,56.11363849,160.6,160.59,3.61688241]
["bitfinex","SOLUSD",1752595283226,56.11363849,160.6,160.59,0.03]
["bitfinex","SOLUSD",1752595283435,56.11363849,160.6,160.59,3.61688241]
["bitfinex","SOLUSD",1752595283727,62.34028855,160.6,160.59,3.61688241]
["bitfinex","SOLUSD",1752595283926,62.48245012,160.6,160.59,3.61688241]
["bitfinex","SOLUSD",1752595284314,29.02245012,160.6,160.59,0.03]
["bitfinex","SOLUSD",1752595284509,62.48245012,160.6,160.59,0.03]
["bitfinex","SOLUSD",1752595285009,62.48245012,160.6,160.59,3.61688241]
["bitfinex","SOLUSD",1752595285230,62.48245012,160.6,160.59,0.03]
["bitfinex","SOLUSD",1752595285623,23.1534956,160.6,160.59,0.03]
["bitfinex","SOLUSD",1752595285813,62.48245012,160.6,160.59,0.03]
["bitfinex","SOLUSD",1752595286218,16.78468397,160.6,160.59,0.03]
["bitfinex","SOLUSD",1752595286421,56.11363849,160.6,160.59,3.61688241]
["bitfinex","SOLUSD",1752595286734,33.46,160.6,160.59,3.61688241]
["bitfinex","SOLUSD",1752595286934,16.78468397,160.62,160.61,3.58688241]
["bitfinex","SOLUSD",1752595287113,50.24468397,160.62,160.61,3.58688241]
["bitfinex","SOLUSD",1752595288240,56.11363849,160.62,160.61,3.58688241]
["bitfinex","SOLUSD",1752595289047,50.24468397,160.62,160.61,3.58688241]
["bitfinex","SOLUSD",1752595289345,56.11363849,160.62,160.61,3.58688241]
["bitfinex","SOLUSD",1752595290616,50.24468397,160.62,160.61,3.58688241]
["bitfinex","SOLUSD",1752595291720,56.11363849,160.62,160.61,3.58688241]
["bitfinex","SOLUSD",1752595293939,26.0,160.63,160.62,3.58688241]
["bitfinex","SOLUSD",1752595294121,59.46,160.63,160.62,3.58688241]
["bitfinex","SOLUSD",1752595294323,33.46,160.63,160.62,3.58688241]
["bitfinex","SOLUSD",1752595298140,62.33912563,160.63,160.62,3.58688241]
["bitfinex","SOLUSD",1752595298518,62.4812872,160.63,160.62,3.58688241]
["bitfinex","SOLUSD",1752595298715,23.0105587,160.62,160.61,3.58688241]
["bitfinex","SOLUSD",1752595298937,28.87951322,160.62,160.61,3.58688241]
["bitfinex","SOLUSD",1752595299347,22.65363849,160.62,160.61,3.58688241]
["bitfinex","SOLUSD",1752595299741,28.87951322,160.62,160.61,3.58688241]
["bitfinex","SOLUSD",1752595300729,29.02167479,160.62,160.61,3.58688241]
["bitfinex","SOLUSD",1752595300923,55.02167479,160.62,160.61,3.58688241]
["bitfinex","SOLUSD",1752595301129,0.14216157,160.61,160.6,3.58688241]
["bitfinex","SOLUSD",1752595301431,39.45111609,160.61,160.6,3.58688241]
["bitfinex","SOLUSD",1752595302965,45.67737846,160.61,160.6,3.58688241]
["bitfinex","SOLUSD",1752595304023,62.46206243,160.61,160.59,3.61688241]
["bitfinex","SOLUSD",1752595304230,6.01111609,160.6,160.59,3.61688241]
["bitfinex","SOLUSD",1752595304830,6.01111609,160.6,160.59,0.03]
["bitfinex","SOLUSD",1752595305025,30.54815012,160.6,160.59,0.03]
["bitfinex","SOLUSD",1752595306158,0.14216157,160.59,160.55,3.58688241]
["bitfinex","SOLUSD",1752595306446,22.79580006,160.56,160.55,3.58688241]
["bitfinex","SOLUSD",1752595306743,56.23580006,160.56,160.55,3.58688241]
["bitfinex","SOLUSD",1752595306960,62.46400135,160.56,160.55,3.58688241]
["bitfinex","SOLUSD",1752595307846,62.46400135,160.56,160.54,3.64478242]
["bitfinex","SOLUSD",1752595308032,62.46400135,160.56,160.55,3.58688241]
["bitfinex","SOLUSD",1752595308233,45.67931738,160.56,160.55,3.58688241]
["bitfinex","SOLUSD",1752595308438,62.46400135,160.56,160.55,3.58688241]
["bitfinex","SOLUSD",1752595308629,16.78468397,160.56,160.55,3.58688241]
["bitfinex","SOLUSD",1752595308834,33.44,160.56,160.55,3.58688241]
["bitfinex","SOLUSD",1752595310248,39.30895452,160.56,160.55,3.58688241]
["bitfinex","SOLUSD",1752595310760,62.32183978,160.56,160.55,3.58688241]
["bitfinex","SOLUSD",1752595310961,88.46400135,160.56,160.55,3.58688241]
["bitfinex","SOLUSD",1752595311262,0.14216157,160.55,160.54,3.64478242]
["bitfinex","SOLUSD",1752595311558,32.01111609,160.55,160.54,3.64478242]
["bitfinex","SOLUSD",1752595311861,6.01111609,160.55,160.54,3.64478242]
["bitfinex","SOLUSD",1752595312061,6.01111609,160.55,160.54,0.05790001]
["bitfinex","SOLUSD",1752595312364,6.01111609,160.55,160.54,3.64478242]
["bitfinex","SOLUSD",1752595313260,23.15543476,160.55,160.54,3.64478242]
["bitfinex","SOLUSD",1752595313449,29.02438928,160.55,160.54,3.64478242]
["bitfinex","SOLUSD",1752595313962,29.02438928,160.55,160.54,0.05790001]
["bitfinex","SOLUSD",1752595316468,29.02438928,160.55,160.53,0.03]
["bitfinex","SOLUSD",1752595316651,78.02864554,160.54,160.53,0.03]
["bitfinex","SOLUSD",1752595317247,83.89760006,160.54,160.53,0.03]
["bitfinex","SOLUSD",1752595317448,90.12657726,160.54,160.53,0.03]
["bitfinex","SOLUSD",1752595317975,84.25762274,160.54,160.53,0.03]
["bitfinex","SOLUSD",1752595318265,90.12657726,160.54,160.53,0.03]
["bitfinex","SOLUSD",1752595318968,0.14216157,160.53,160.52,0.03]
["bitfinex","SOLUSD",1752595319141,16.92684554,160.53,160.52,0.03]
["bitfinex","SOLUSD",1752595319342,22.79580006,160.53,160.52,0.03]
["bitfinex","SOLUSD",1752595319546,23.15621076,160.53,160.52,0.03]
["bitfinex","SOLUSD",1752595319869,29.02516528,160.53,160.52,0.03]
["bitfinex","SOLUSD",1752595320369,16.92684554,160.52,160.5,0.03]
["bitfinex","SOLUSD",1752595320575,42.78468397,160.49,160.48,0.2]
["bitfinex","SOLUSD",1752595320743,88.10475458,160.49,160.48,0.2]
["bitfinex","SOLUSD",1752595321063,82.23580006,160.49,160.48,0.2]
["bitfinex","SOLUSD",1752595321271,48.65363849,160.49,160.48,0.2]
["bitfinex","SOLUSD",1752595321453,82.45560178,160.49,160.48,3.78688241]
["bitfinex","SOLUSD",1752595321654,88.3245563,160.49,160.48,0.2]
["bitfinex","SOLUSD",1752595321984,82.09363849,160.49,160.48,3.78688241]
["bitfinex","SOLUSD",1752595322157,88.3245563,160.49,160.48,0.2]
["bitfinex","SOLUSD",1752595322363,88.3245563,160.49,160.48,3.78688241]
["bitfinex","SOLUSD",1752595323066,94.33567239,160.49,160.48,0.2]
["bitfinex","SOLUSD",1752595324045,16.78468397,160.48,160.47,0.03]
["bitfinex","SOLUSD",1752595324245,28.52259301,160.48,160.47,0.03]
["bitfinex","SOLUSD",1752595324850,16.78468397,160.48,160.47,0.03]
["bitfinex","SOLUSD",1752595325152,28.52259301,160.48,160.47,0.03]
["bitfinex","SOLUSD",1752595325785,34.75389909,160.48,160.47,0.03]
["bitfinex","SOLUSD",1752595326972,36.30839909,160.48,160.47,0.03]
["bitfinex","SOLUSD",1752595328173,36.45056066,160.48,160.47,0.03]
["bitfinex","SOLUSD",1752595329687,23.15815162,160.48,160.47,0.03]
["bitfinex","SOLUSD",1752595329868,56.59815162,160.48,160.47,0.03]
["bitfinex","SOLUSD",1752595330059,68.33606066,160.48,160.47,0.03]
["bitfinex","SOLUSD",1752595330562,56.59815162,160.48,160.47,0.03]
["bitfinex","SOLUSD",1752595330884,68.33606066,160.48,160.47,0.03]
["bitfinex","SOLUSD",1752595331089,68.33606066,160.48,160.47,1e-08]
["bitfinex","SOLUSD",1752595331290,42.78468397,160.45,160.44,0.2]
["bitfinex","SOLUSD",1752595331592,82.25580006,160.45,160.44,0.2]
["bitfinex","SOLUSD",1752595331889,82.61931671,160.45,160.44,0.2]
["bitfinex","SOLUSD",1752595332087,88.48827123,160.45,160.44,0.2]
["bitfinex","SOLUSD",1752595332261,88.48827123,160.45,160.44,3.78688241]
["bitfinex","SOLUSD",1752595332462,88.48827123,160.45,160.44,0.2]
["bitfinex","SOLUSD",1752595333800,88.48827123,160.45,160.44,3.78688241]
["bitfinex","SOLUSD",1752595334290,42.78468397,160.45,160.44,3.78688241]
["bitfinex","SOLUSD",1752595334583,76.24468397,160.45,160.44,3.78688241]
["bitfinex","SOLUSD",1752595334973,88.34610966,160.45,160.44,3.78688241]
["bitfinex","SOLUSD",1752595335588,88.34610966,160.45,160.44,0.2]
["bitfinex","SOLUSD",1752595335791,88.34610966,160.45,160.44,3.78688241]
["bitfinex","SOLUSD",1752595336295,88.34610966,160.45,160.44,0.2]
["bitfinex","SOLUSD",1752595336589,88.34610966,160.45,160.44,3.78688241]
["bitfinex","SOLUSD",1752595337086,88.34610966,160.45,160.44,0.2]
["bitfinex","SOLUSD",1752595337276,88.34610966,160.45,160.44,3.78688241]
["bitfinex","SOLUSD",1752595337693,88.34610966,160.45,160.44,0.2]
["bitfinex","SOLUSD",1752595337995,88.34610966,160.45,160.44,3.78688241]
["bitfinex","SOLUSD",1752595338769,88.34610966,160.45,160.44,0.2]
["bitfinex","SOLUSD",1752595338989,88.34610966,160.45,160.44,3.78688241]
["bitfinex","SOLUSD",1752595339484,88.34610966,160.45,160.44,0.2]
["bitfinex","SOLUSD",1752595339691,88.34610966,160.45,160.44,3.78688241]
["bitfinex","SOLUSD",1752595340192,82.47715514,160.45,160.44,3.78688241]
["bitfinex","SOLUSD",1752595340371,42.78468397,160.45,160.44,3.78688241]
["bitfinex","SOLUSD",1752595340574,82.11363849,160.45,160.44,3.78688241]
["bitfinex","SOLUSD",1752595340976,76.24468397,160.45,160.44,3.78688241]
["bitfinex","SOLUSD",1752595341876,88.34610966,160.45,160.44,3.78688241]
["bitfinex","SOLUSD",1752595342876,82.47715514,160.45,160.44,3.78688241]
["bitfinex","SOLUSD",1752595343297,59.46,160.45,160.44,3.78688241]
["bitfinex","SOLUSD",1752595343472,33.46,160.45,160.44,9.65583693]
["bitfinex","SOLUSD",1752595344073,26.0,160.48,160.47,3.58688241]
["bitfinex","SOLUSD",1752595344272,16.84468397,160.51,160.5,3.58688241]
["bitfinex","SOLUSD",1752595344491,50.30468397,160.51,160.5,3.58688241]
["bitfinex","SOLUSD",1752595345378,56.53482539,160.51,160.5,3.58688241]
["bitfinex","SOLUSD",1752595345896,50.30468397,160.51,160.5,3.58688241]
["bitfinex","SOLUSD",1752595346680,42.78468397,160.5,160.49,3.58688241]
["bitfinex","SOLUSD",1752595346887,42.78468397,160.49,160.48,3.58688241]
["bitfinex","SOLUSD",1752595347205,82.09363849,160.49,160.48,3.58688241]
["bitfinex","SOLUSD",1752595347375,76.22468397,160.49,160.48,3.58688241]
["bitfinex","SOLUSD",1752595347580,82.09363849,160.49,160.48,3.58688241]
["bitfinex","SOLUSD",1752595347794,76.22468397,160.49,160.48,3.58688241]
["bitfinex","SOLUSD",1752595347976,26.0,160.49,160.48,3.58688241]
["bitfinex","SOLUSD",1752595348182,59.44,160.49,160.48,3.58688241]
["bitfinex","SOLUSD",1752595348700,82.09363849,160.49,160.48,3.58688241]
["bitfinex","SOLUSD",1752595348885,16.78468397,160.48,160.47,3.58688241]
["bitfinex","SOLUSD",1752595349191,26.0,160.46,160.45,3.58688241]
["bitfinex","SOLUSD",1752595349394,65.30895452,160.46,160.45,3.58688241]
["bitfinex","SOLUSD",1752595350902,65.67208276,160.46,160.45,3.58688241]
["bitfinex","SOLUSD",1752595351376,82.45676673,160.46,160.45,3.58688241]
["bitfinex","SOLUSD",1752595351802,76.22468397,160.46,160.45,3.58688241]
["bitfinex","SOLUSD",1752595352211,59.44,160.46,160.45,3.58688241]
["bitfinex","SOLUSD",1752595353011,26.0,160.46,160.45,3.58688241]
["bitfinex","SOLUSD",1752595353211,59.44,160.46,160.45,3.58688241]
["bitfinex","SOLUSD",1752595353701,33.44,160.46,160.45,9.45583693]
["bitfinex","SOLUSD",1752595353910,33.44,160.46,160.45,3.58688241]
["bitfinex","SOLUSD",1752595357085,39.67208276,160.46,160.45,3.58688241]
["bitfinex","SOLUSD",1752595357285,33.44,160.46,160.45,3.58688241]
["bitfinex","SOLUSD",1752595358083,0.06,160.5,160.49,3.58688241]
["bitfinex","SOLUSD",1752595358288,56.51521356,160.5,160.49,3.58688241]
["bitfinex","SOLUSD",1752595358494,82.51521356,160.5,160.49,3.58688241]
["bitfinex","SOLUSD",1752595360118,0.06,160.5,160.49,9.45583693]
["bitfinex","SOLUSD",1752595360296,0.06,160.5,160.49,15.68675474]
["bitfinex","SOLUSD",1752595361399,0.06,160.5,160.49,9.45583693]
["bitfinex","SOLUSD",1752595361801,39.36895452,160.5,160.49,3.58688241]
["bitfinex","SOLUSD",1752595362006,59.5,160.5,160.49,3.58688241]
["bitfinex","SOLUSD",1752595362311,0.06,160.5,160.49,15.68675474]
["bitfinex","SOLUSD",1752595362711,0.06,160.5,160.49,16.30984652]
["bitfinex","SOLUSD",1752595363027,0.06,160.5,160.49,15.68675474]
["bitfinex","SOLUSD",1752595366800,0.06,160.5,160.49,3.58688241]
["bitfinex","SOLUSD",1752595367000,0.06,160.5,160.49,9.45583693]
["bitfinex","SOLUSD",1752595367407,5.92895452,160.5,160.49,3.58688241]
["bitfinex","SOLUSD",1752595367611,39.34895452,160.5,160.49,3.58688241]
["bitfinex","SOLUSD",1752595367940,56.13363849,160.5,160.49,3.58688241]
["bitfinex","SOLUSD",1752595368235,50.26468397,160.5,160.49,3.58688241]
["bitfinex","SOLUSD",1752595368597,33.48,160.5,160.49,3.58688241]
["bitfinex","SOLUSD",1752595369026,33.48,160.5,160.49,9.45583693]
["bitfinex","SOLUSD",1752595369824,0.06,160.5,160.49,15.68675474]
["bitfinex","SOLUSD",1752595372334,0.06,160.5,160.49,9.45583693]
["bitfinex","SOLUSD",1752595372534,0.06,160.5,160.49,15.68675474]
["bitfinex","SOLUSD",1752595373427,0.06,160.5,160.49,9.45583693]
["bitfinex","SOLUSD",1752595374024,0.06,160.5,160.49,15.68675474]
["bitfinex","SOLUSD",1752595374624,0.06,160.5,160.49,9.45583693]
["bitfinex","SOLUSD",1752595374826,0.06,160.5,160.49,3.58688241]
["bitfinex","SOLUSD",1752595378317,0.06,160.5,160.49,9.45583693]
["bitfinex","SOLUSD",1752595378516,0.06,160.5,160.49,15.68675474]
["bitfinex","SOLUSD",1752595383142,0.06,160.51,160.5,3.72904398]
["bitfinex","SOLUSD",1752595383436,0.06,160.57,160.56,3.58688241]
["bitfinex","SOLUSD",1752595383942,0.06,160.57,160.56,9.45583693]
["bitfinex","SOLUSD",1752595385238,0.06,160.57,160.56,15.68403822]
["bitfinex","SOLUSD",1752595385842,0.06,160.57,160.56,16.30685834]
["bitfinex","SOLUSD",1752595387252,0.06,160.57,160.56,22.17581286]
["bitfinex","SOLUSD",1752595387642,0.06,160.57,160.56,23.85927443]
["bitfinex","SOLUSD",1752595388235,0.06,160.62,160.61,3.58688241]
["bitfinex","SOLUSD",1752595388458,0.06,160.62,160.61,10.07846316]
["bitfinex","SOLUSD",1752595388666,0.1,160.67,160.66,3.58688241]
["bitfinex","SOLUSD",1752595388966,0.1,160.67,160.66,9.45583693]
["bitfinex","SOLUSD",1752595389171,0.1,160.67,160.66,16.30259405]
["bitfinex","SOLUSD",1752595389746,0.1,160.67,160.66,15.68016159]
["bitfinex","SOLUSD",1752595389960,0.1,160.67,160.66,3.58688241]
["bitfinex","SOLUSD",1752595390255,0.1,160.67,160.66,15.68016159]
["bitfinex","SOLUSD",1752595390647,0.1,160.67,160.66,9.81120707]
["bitfinex","SOLUSD",1752595390861,0.1,160.67,160.66,15.68016159]
["bitfinex","SOLUSD",1752595392947,0.1,160.67,160.66,15.82232316]
["bitfinex","SOLUSD",1752595393129,0.1,160.67,160.66,43.33336864]
["bitfinex","SOLUSD",1752595393333,0.1,160.67,160.66,49.06016159]
["bitfinex","SOLUSD",1752595395965,0.1,160.67,160.66,3.58688241]
["bitfinex","SOLUSD",1752595397436,0.1,160.67,160.66,9.45583693]
["bitfinex","SOLUSD",1752595397638,0.1,160.67,160.66,15.68016159]
["bitfinex","SOLUSD",1752595399542,0.1,160.67,160.66,17.36052316]
["bitfinex","SOLUSD",1752595401357,0.1,160.67,160.66,15.68016159]
["bitfinex","SOLUSD",1752595401548,0.1,160.67,160.66,3.58688241]
["bitfinex","SOLUSD",1752595401944,5.96895452,160.67,160.66,3.58688241]
["bitfinex","SOLUSD",1752595402344,0.1,160.67,160.66,3.58688241]
["bitfinex","SOLUSD",1752595402757,5.96895452,160.67,160.66,3.58688241]
["bitfinex","SOLUSD",1752595402959,0.1,160.67,160.66,3.58688241]
["bitfinex","SOLUSD",1752595403149,0.1,160.67,160.66,15.68016159]
["bitfinex","SOLUSD",1752595403354,0.1,160.67,160.66,16.30259405]
["bitfinex","SOLUSD",1752595403969,0.1,160.67,160.66,16.44475562]
["bitfinex","SOLUSD",1752595404944,0.1,160.67,160.66,20.34212266]
["bitfinex","SOLUSD",1752595405470,1e-08,160.67,160.66,20.34212266]
["bitfinex","SOLUSD",1752595405795,1e-08,160.68,160.67,3.58688241]
["bitfinex","SOLUSD",1752595406084,1e-08,160.68,160.67,79.84398677]
["bitfinex","SOLUSD",1752595406258,1e-08,160.68,160.67,80.46638049]
["bitfinex","SOLUSD",1752595407249,1e-08,160.68,160.67,70.70005893]
["bitfinex","SOLUSD",1752595407547,1e-08,160.68,160.67,79.68169652]
["bitfinex","SOLUSD",1752595410960,1e-08,160.68,160.67,89.68169652]
["bitfinex","SOLUSD",1752595411157,1e-08,160.68,160.67,79.91537496]
["bitfinex","SOLUSD",1752595411362,1e-08,160.68,160.67,89.68169652]
["bitfinex","SOLUSD",1752595412261,1e-08,160.68,160.67,79.68169652]
["bitfinex","SOLUSD",1752595420172,1e-08,160.68,160.67,70.46638049]
["bitfinex","SOLUSD",1752595420776,1e-08,160.68,160.67,53.68169652]
["bitfinex","SOLUSD",1752595421283,1e-08,160.68,160.67,79.64169652]
["bitfinex","SOLUSD",1752595422375,1e-08,160.68,160.67,69.87537496]
["bitfinex","SOLUSD",1752595422688,1e-08,160.68,160.67,79.64169652]
["bitfinex","SOLUSD",1752595427177,1e-08,160.68,160.67,75.73409421]
["bitfinex","SOLUSD",1752595428114,1e-08,160.68,160.67,9.81081967]
["bitfinex","SOLUSD",1752595428299,1e-08,160.68,160.67,43.11081967]
["bitfinex","SOLUSD",1752595428607,1e-08,160.68,160.67,9.81081967]
["bitfinex","SOLUSD",1752595428900,1e-08,160.68,160.67,16.29193264]
["bitfinex","SOLUSD",1752595430709,0.06,160.7,160.69,52.3724472]
["bitfinex","SOLUSD",1752595430710,1e-08,160.7,160.69,52.3724472]
["bitfinex","SOLUSD",1752595430897,1e-08,160.7,160.69,86.29476346]
["bitfinex","SOLUSD",1752595431612,0.1,160.78,160.76,9.80733525]
["bitfinex","SOLUSD",1752595431785,0.1,160.78,160.76,16.28809978]
["bitfinex","SOLUSD",1752595433156,0.1,160.78,160.76,20.32631436]
["bitfinex","SOLUSD",1752595433483,0.1,160.78,160.76,23.50913677]
["bitfinex","SOLUSD",1752595433994,1e-08,160.78,160.77,0.14216157]
["bitfinex","SOLUSD",1752595434195,1e-08,160.78,160.77,46.76381624]
["bitfinex","SOLUSD",1752595435116,1e-08,160.79,160.77,46.76381624]
["bitfinex","SOLUSD",1752595435298,1e-08,160.8,160.78,56.89046811]
["bitfinex","SOLUSD",1752595435499,1e-08,160.8,160.79,69.71639006]
["bitfinex","SOLUSD",1752595435701,1e-08,160.8,160.79,75.9356823]
["bitfinex","SOLUSD",1752595436102,0.06,160.84,160.83,0.14216157]
["bitfinex","SOLUSD",1752595436410,0.06,160.84,160.83,43.79870837]
["bitfinex","SOLUSD",1752595437199,0.06,160.84,160.83,47.38559078]
["bitfinex","SOLUSD",1752595437619,0.06,160.84,160.83,40.10559078]
["bitfinex","SOLUSD",1752595437910,0.06,160.84,160.83,79.60333622]
["bitfinex","SOLUSD",1752595439125,0.06,160.84,160.83,69.84856396]
["bitfinex","SOLUSD",1752595439316,0.06,160.84,160.83,79.60333622]
["bitfinex","SOLUSD",1752595440117,1e-08,160.84,160.83,96.38802019]
["bitfinex","SOLUSD",1752595440905,1e-08,160.84,160.83,69.84856396]
["bitfinex","SOLUSD",1752595441111,1e-08,160.84,160.83,69.68640239]
["bitfinex","SOLUSD",1752595441412,1e-08,160.84,160.83,78.96156168]
["bitfinex","SOLUSD",1752595442131,1e-08,160.84,160.83,79.58333622]
["bitfinex","SOLUSD",1752595443224,1e-08,160.84,160.83,69.82856396]
["bitfinex","SOLUSD",1752595443538,1e-08,160.84,160.83,79.58333622]
["bitfinex","SOLUSD",1752595444210,1e-08,160.85,160.84,3.72904398]
["bitfinex","SOLUSD",1752595444536,1e-08,160.85,160.84,39.48381624]
["bitfinex","SOLUSD",1752595445802,1e-08,160.85,160.84,56.26850021]
["bitfinex","SOLUSD",1752595446003,1e-08,160.85,160.84,62.48585907]
["bitfinex","SOLUSD",1752595446722,0.06,160.9,160.84,109.11605055]
["bitfinex","SOLUSD",1752595446934,0.06,160.9,160.89,13.34165467]
["bitfinex","SOLUSD",1752595447140,0.06,160.9,160.89,46.58165467]
["bitfinex","SOLUSD",1752595448032,0.06,160.9,160.89,52.79708135]
["bitfinex","SOLUSD",1752595448520,0.06,160.9,160.89,43.04230909]
["bitfinex","SOLUSD",1752595448721,0.06,160.9,160.89,52.79708135]
["bitfinex","SOLUSD",1752595449406,0.06,160.9,160.89,19.55708135]
["bitfinex","SOLUSD",1752595449734,0.06,160.9,160.89,13.34165467]
["bitfinex","SOLUSD",1752595449938,0.06,160.9,160.89,3.58688241]
["bitfinex","SOLUSD",1752595450135,0.06,160.9,160.89,19.55708135]
["bitfinex","SOLUSD",1752595452107,0.06,160.9,160.89,52.79708135]
["bitfinex","SOLUSD",1752595453152,0.06,160.9,160.89,48.8861353]
["bitfinex","SOLUSD",1752595454514,0.06,160.9,160.89,43.04230909]
["bitfinex","SOLUSD",1752595454714,0.06,160.9,160.89,48.8861353]
["bitfinex","SOLUSD",1752595455433,0.06,160.9,160.89,49.02829687]
["bitfinex","SOLUSD",1752595455812,0.06,160.9,160.89,43.18447066]
["bitfinex","SOLUSD",1752595456012,0.06,160.9,160.89,15.6461353]
["bitfinex","SOLUSD",1752595456242,0.06,160.9,160.89,48.8661353]
["bitfinex","SOLUSD",1752595460948,0.06,160.9,160.89,43.02230909]
["bitfinex","SOLUSD",1752595461125,0.06,160.9,160.89,48.8661353]
["bitfinex","SOLUSD",1752595461530,0.06,160.9,160.89,49.48767796]
["bitfinex","SOLUSD",1752595463738,0.06,160.92,160.91,29.58688241]
["bitfinex","SOLUSD",1752595463936,0.06,160.92,160.91,68.65070862]
["bitfinex","SOLUSD",1752595464142,0.06,160.92,160.91,69.27217403]
["bitfinex","SOLUSD",1752595464957,0.06,160.92,160.91,75.48682818]
["bitfinex","SOLUSD",1752595466429,1e-08,160.92,160.91,75.48682818]
["bitfinex","SOLUSD",1752595469030,1e-08,160.92,160.91,75.46682818]
["bitfinex","SOLUSD",1752595473250,1e-08,160.97,160.96,3.58688241]
["bitfinex","SOLUSD",1752595473457,1e-08,160.97,160.96,135.2166964]
["bitfinex","SOLUSD",1752595473669,1.5045,161.02,161.01,3.58688241]
["bitfinex","SOLUSD",1752595474163,18.28918397,161.02,161.01,8.241e-05]
["bitfinex","SOLUSD",1752595475667,16.78468397,161.01,160.97,33.2]
["bitfinex","SOLUSD",1752595475846,16.78468397,161.01,160.95,26.0]
["bitfinex","SOLUSD",1752595475847,16.78468397,161.01,160.99,5.84382621]
["bitfinex","SOLUSD",1752595476044,16.78468397,161.01,160.96,21.74453279]
["bitfinex","SOLUSD",1752595476045,16.78468397,161.01,160.97,33.2]
["bitfinex","SOLUSD",1752595476247,16.78468397,161.01,160.96,39.41272365]
["bitfinex","SOLUSD",1752595476452,16.78468397,161.01,160.94,6.21349571]
["bitfinex","SOLUSD",1752595476781,5.84382621,160.98,160.94,39.41349571]
["bitfinex","SOLUSD",1752595477075,7.71498212,161.02,160.95,5.84382621]
["bitfinex","SOLUSD",1752595477253,16.78468397,160.99,160.96,6.21272365]
["bitfinex","SOLUSD",1752595477454,16.78468397,160.99,160.96,12.05654986]
["bitfinex","SOLUSD",1752595477660,16.78468397,161.0,160.96,12.05654986]
["bitfinex","SOLUSD",1752595477863,1.5045,161.02,160.97,5.84382621]
["bitfinex","SOLUSD",1752595478045,7.34832621,161.02,160.98,5.84382621]
["bitfinex","SOLUSD",1752595478246,1.5045,161.02,160.99,5.84382621]
["bitfinex","SOLUSD",1752595478553,1.5045,161.02,160.98,5.84382621]
["bitfinex","SOLUSD",1752595478863,7.34832621,161.02,160.97,5.84382621]
["bitfinex","SOLUSD",1752595479060,1.5045,161.02,160.98,5.84382621]
["bitfinex","SOLUSD",1752595479273,6.654,161.07,161.01,5.84382621]
["bitfinex","SOLUSD",1752595479571,7.46292621,161.06,161.01,39.04382621]
["bitfinex","SOLUSD",1752595479770,22.62851018,161.05,161.0,45.25463271]
["bitfinex","SOLUSD",1752595480448,16.78468397,161.05,161.01,5.84382621]
["bitfinex","SOLUSD",1752595480655,16.78468397,161.05,161.0,39.4108065]
["bitfinex","SOLUSD",1752595480862,22.62851018,161.05,161.01,5.84382621]
["bitfinex","SOLUSD",1752595481062,22.62851018,161.05,161.02,6.21040864]
["bitfinex","SOLUSD",1752595481270,22.62851018,161.05,161.01,12.05450711]
["bitfinex","SOLUSD",1752595481454,16.78468397,161.05,161.02,5.84382621]
["bitfinex","SOLUSD",1752595481656,16.78468397,161.05,161.01,12.05450711]
["bitfinex","SOLUSD",1752595481964,22.62851018,161.05,161.01,6.2106809]
["bitfinex","SOLUSD",1752595482164,16.78468397,161.05,161.01,12.05450711]
["bitfinex","SOLUSD",1752595482377,22.62851018,161.05,161.01,6.2106809]
["bitfinex","SOLUSD",1752595482675,0.06,161.02,161.01,6.2106809]
["bitfinex","SOLUSD",1752595482855,0.06,161.02,161.01,12.05450711]
["bitfinex","SOLUSD",1752595483048,0.06,161.02,161.01,6.2106809]
["bitfinex","SOLUSD",1752595483261,0.06,161.02,161.01,12.05450711]
["bitfinex","SOLUSD",1752595485964,0.06,161.02,161.01,6.2106809]
["bitfinex","SOLUSD",1752595486279,0.06,161.02,161.01,12.05450711]
["bitfinex","SOLUSD",1752595488677,0.06,161.02,161.01,6.2106809]
["bitfinex","SOLUSD",1752595489669,0.06,161.02,161.01,12.05450711]
["bitfinex","SOLUSD",1752595489866,0.06,161.02,161.01,6.2106809]
["bitfinex","SOLUSD",1752595490066,0.06,161.02,161.0,6.21104776]
["bitfinex","SOLUSD",1752595490380,0.06,161.02,161.01,33.18]
["bitfinex","SOLUSD",1752595490559,0.06,161.02,161.01,39.02382621]
["bitfinex","SOLUSD",1752595491364,0.06,161.02,161.01,45.23462057]
["bitfinex","SOLUSD",1752595492982,0.1,161.07,161.01,61.3826859]
["bitfinex","SOLUSD",1752595493237,0.1,161.07,161.06,5.84382621]
["bitfinex","SOLUSD",1752595493360,0.1,161.07,161.06,12.05269247]
["bitfinex","SOLUSD",1752595493566,0.1,161.07,161.06,6.20886626]
["bitfinex","SOLUSD",1752595495263,0.1,161.07,161.06,12.05269247]
["bitfinex","SOLUSD",1752595495488,0.1,161.07,161.06,6.20886626]
["bitfinex","SOLUSD",1752595495674,0.1,161.07,161.06,12.05269247]
["bitfinex","SOLUSD",1752595495870,0.1,161.07,161.06,6.20886626]
["bitfinex","SOLUSD",1752595496087,0.1,161.07,161.06,12.05269247]
["bitfinex","SOLUSD",1752595496483,0.1,161.07,161.06,6.20886626]
["bitfinex","SOLUSD",1752595496669,0.1,161.07,161.06,12.05269247]
["bitfinex","SOLUSD",1752595497077,0.1,161.07,161.06,6.20886626]
["bitfinex","SOLUSD",1752595497602,0.1,161.07,161.06,12.05269247]
["bitfinex","SOLUSD",1752595497791,0.1,161.07,161.06,39.42886626]
["bitfinex","SOLUSD",1752595498212,0.1,161.07,161.06,45.27269247]
["bitfinex","SOLUSD",1752595500374,0.1,161.07,161.06,6.20886626]
["bitfinex","SOLUSD",1752595500580,0.1,161.07,161.05,39.44912744]
["bitfinex","SOLUSD",1752595501493,0.1,161.07,161.06,5.84382621]
["bitfinex","SOLUSD",1752595501717,0.1,161.07,161.06,6.46471283]
["bitfinex","SOLUSD",1752595502387,1e-08,161.07,161.06,6.46471283]
["bitfinex","SOLUSD",1752595502585,1e-08,161.07,161.06,12.67357909]
["bitfinex","SOLUSD",1752595502770,16.78468397,161.15,161.06,54.19574474]
["bitfinex","SOLUSD",1752595502973,16.78468397,161.15,161.11,5.84382621]
["bitfinex","SOLUSD",1752595503177,22.62851018,161.15,161.11,5.84382621]
["bitfinex","SOLUSD",1752595503386,16.78468397,161.15,161.11,5.84382621]
["bitfinex","SOLUSD",1752595503595,7.37042621,161.16,161.11,5.84382621]
["bitfinex","SOLUSD",1752595503978,1.5266,161.16,161.12,39.16382621]
["bitfinex","SOLUSD",1752595504404,7.37042621,161.16,161.12,33.32]
["bitfinex","SOLUSD",1752595504608,16.78468397,161.15,161.11,6.20691759]
["bitfinex","SOLUSD",1752595504814,5.90382621,161.14,161.11,6.20691759]
["bitfinex","SOLUSD",1752595505011,0.06,161.14,161.11,6.20691759]
["bitfinex","SOLUSD",1752595505790,0.06,161.14,161.11,12.0507438]
["bitfinex","SOLUSD",1752595506091,0.06,161.14,161.12,5.84382621]
["bitfinex","SOLUSD",1752595506602,0.06,161.14,161.11,12.0507438]
["bitfinex","SOLUSD",1752595506806,0.06,161.14,161.12,5.84382621]
["bitfinex","SOLUSD",1752595506984,0.06,161.14,161.12,39.16382621]
["bitfinex","SOLUSD",1752595507188,0.06,161.14,161.12,33.32]
["bitfinex","SOLUSD",1752595507391,0.06,161.14,161.13,6.4644431]
["bitfinex","SOLUSD",1752595507788,0.06,161.14,161.13,12.67061203]
["bitfinex","SOLUSD",1752595508823,0.06,161.14,161.13,45.99061203]
["bitfinex","SOLUSD",1752595509507,0.06,161.14,161.13,39.52616893]
["bitfinex","SOLUSD",1752595509718,0.06,161.14,161.13,6.20616893]
["bitfinex","SOLUSD",1752595510020,0.06,161.14,161.12,5.84382621]
["bitfinex","SOLUSD",1752595510218,0.06,161.14,161.13,39.14382621]
["bitfinex","SOLUSD",1752595510418,0.06,161.14,161.13,39.7644431]
["bitfinex","SOLUSD",1752595511200,0.06,161.14,161.11,21.72428774]
["bitfinex","SOLUSD",1752595511201,0.06,161.14,161.11,22.34498167]
["bitfinex","SOLUSD",1752595511492,5.90382621,161.14,161.13,33.26]
["bitfinex","SOLUSD",1752595511691,0.06,161.14,161.11,39.46693935]
["bitfinex","SOLUSD",1752595511886,0.06,161.14,161.12,33.26]
["bitfinex","SOLUSD",1752595512107,0.06,161.14,161.13,5.84382621]
["bitfinex","SOLUSD",1752595513306,0.06,161.14,161.12,33.88065541]
["bitfinex","SOLUSD",1752595513509,1e-08,161.14,161.13,5.84382621]
["bitfinex","SOLUSD",1752595513729,1e-08,161.14,161.12,59.88065541]
["bitfinex","SOLUSD",1752595513931,1e-08,161.14,161.13,12.04999514]
["bitfinex","SOLUSD",1752595514512,1e-08,161.14,161.13,45.34999514]
["bitfinex","SOLUSD",1752595514930,1e-08,161.14,161.13,53.03852821]
["bitfinex","SOLUSD",1752595515126,1e-08,161.14,161.13,57.194702]
["bitfinex","SOLUSD",1752595515432,1e-08,161.14,161.13,63.03852821]
["bitfinex","SOLUSD",1752595515619,0.1,161.19,161.16,26.0]
["bitfinex","SOLUSD",1752595515819,0.1,161.19,161.18,12.04806991]
["bitfinex","SOLUSD",1752595516023,1e-08,161.19,161.18,12.04806991]
["bitfinex","SOLUSD",1752595517631,1e-08,161.19,161.18,6.2042437]
["bitfinex","SOLUSD",1752595517827,1e-08,161.19,161.18,12.04806991]
["bitfinex","SOLUSD",1752595518129,0.1,161.24,161.18,66.07028545]
["bitfinex","SOLUSD",1752595518435,0.1,161.24,161.23,5.84382621]
["bitfinex","SOLUSD",1752595518620,6.4267,161.3,161.21,26.62030891]
["bitfinex","SOLUSD",1752595518818,1.6002,161.32,161.26,5.84382621]
["bitfinex","SOLUSD",1752595519124,1.6002,161.32,161.26,33.36]
["bitfinex","SOLUSD",1752595519435,1.6002,161.32,161.27,5.84382621]
["bitfinex","SOLUSD",1752595519926,5.84382621,161.31,161.28,39.56039682]
["bitfinex","SOLUSD",1752595520111,0.28092733,161.36,161.29,5.84382621]
["bitfinex","SOLUSD",1752595520313,5.84382621,161.34,161.29,33.34]
["bitfinex","SOLUSD",1752595520616,5.84382621,161.35,161.3,6.46378901]
["bitfinex","SOLUSD",1752595520920,0.28092733,161.36,161.31,33.38]
["bitfinex","SOLUSD",1752595521117,0.28092733,161.36,161.31,5.84382621]
["bitfinex","SOLUSD",1752595521311,0.28092733,161.36,161.35,5.84382621]
["bitfinex","SOLUSD",1752595521511,0.28092733,161.36,161.35,39.84359689]
["bitfinex","SOLUSD",1752595522040,0.28092733,161.36,161.35,46.04130373]
["bitfinex","SOLUSD",1752595522236,6.5875,161.45,161.35,22.31174464]
["bitfinex","SOLUSD",1752595522536,5.84382621,161.44,161.36,33.38]
["bitfinex","SOLUSD",1752595522706,5.84382621,161.4,161.36,33.38]
["bitfinex","SOLUSD",1752595523131,12.78148537,161.45,161.36,39.22382621]
["bitfinex","SOLUSD",1752595523320,12.78148537,161.45,161.36,33.38]
["bitfinex","SOLUSD",1752595523650,5.84382621,161.41,161.35,6.81747752]
["bitfinex","SOLUSD",1752595523940,5.84382621,161.39,161.35,0.61977068]
["bitfinex","SOLUSD",1752595524230,11.68765242,161.36,161.27,3.06264714]
["bitfinex","SOLUSD",1752595524432,11.68765242,161.36,161.22,28.303084]
["bitfinex","SOLUSD",1752595524433,5.84382621,161.33,161.28,40.3001767]
["bitfinex","SOLUSD",1752595524633,1.526,161.38,161.32,5.84382621]
["bitfinex","SOLUSD",1752595524816,1.526,161.38,161.33,0.61984751]
["bitfinex","SOLUSD",1752595525018,5.84382621,161.34,161.3,0.6199628]
["bitfinex","SOLUSD",1752595525222,5.84382621,161.33,161.29,39.94382745]
["bitfinex","SOLUSD",1752595525432,1.526,161.38,161.29,39.94382745]
["bitfinex","SOLUSD",1752595525628,5.84382621,161.34,161.29,39.94382745]
["bitfinex","SOLUSD",1752595525826,5.84382621,161.32,161.29,0.62000124]
["bitfinex","SOLUSD",1752595526026,5.84382621,161.32,161.29,6.19994521]
["bitfinex","SOLUSD",1752595526442,5.84382621,161.33,161.29,6.19994521]
["bitfinex","SOLUSD",1752595526824,1.526,161.38,161.3,6.46378901]
["bitfinex","SOLUSD",1752595527037,7.72264295,161.38,161.3,0.6199628]
["bitfinex","SOLUSD",1752595527240,5.84382621,161.35,161.3,6.46378901]
["bitfinex","SOLUSD",1752595527739,7.72264295,161.38,161.3,0.6199628]
["bitfinex","SOLUSD",1752595527936,5.84382621,161.35,161.31,6.19924369]
["bitfinex","SOLUSD",1752595528131,5.84382621,161.35,161.31,12.0430699]
["bitfinex","SOLUSD",1752595528441,7.72264295,161.38,161.31,12.66299426]
["bitfinex","SOLUSD",1752595528627,5.84382621,161.35,161.31,12.66299426]
["bitfinex","SOLUSD",1752595528828,7.72264295,161.38,161.31,12.66299426]
["bitfinex","SOLUSD",1752595529051,1.526,161.38,161.32,5.84382621]
["bitfinex","SOLUSD",1752595529257,6.4061,161.41,161.34,5.84382621]
["bitfinex","SOLUSD",1752595529420,5.84382621,161.39,161.35,0.61977068]
["bitfinex","SOLUSD",1752595529615,1.6009,161.42,161.36,5.84382621]
["bitfinex","SOLUSD",1752595529846,5.84382621,161.41,161.37,0.61969387]
["bitfinex","SOLUSD",1752595530040,1.6009,161.42,161.37,6.46352008]
["bitfinex","SOLUSD",1752595530424,1.6009,161.42,161.37,0.61969387]
["bitfinex","SOLUSD",1752595530627,6.5909,161.45,161.39,5.84382621]
["bitfinex","SOLUSD",1752595530924,6.5909,161.45,161.4,0.61957868]
["bitfinex","SOLUSD",1752595531238,5.84382621,161.42,161.4,0.61957868]
["bitfinex","SOLUSD",1752595531419,5.84382621,161.42,161.38,12.04034439]
["bitfinex","SOLUSD",1752595531624,6.5909,161.45,161.39,0.61961707]
["bitfinex","SOLUSD",1752595531820,12.78492329,161.45,161.39,0.61961707]
["bitfinex","SOLUSD",1752595532134,5.84382621,161.43,161.39,0.61961707]
["bitfinex","SOLUSD",1752595532331,5.84382621,161.43,161.39,6.46344328]
["bitfinex","SOLUSD",1752595532748,5.84382621,161.43,161.39,0.61961707]
["bitfinex","SOLUSD",1752595532952,0.06,161.45,161.39,0.61961707]
["bitfinex","SOLUSD",1752595533124,10.75728495,161.43,161.39,0.61961707]
["bitfinex","SOLUSD",1752595533438,0.06,161.45,161.39,10.75728495]
["bitfinex","SOLUSD",1752595533642,6.25392576,161.45,161.39,0.61961707]
["bitfinex","SOLUSD",1752595533828,10.75728495,161.43,161.39,0.61961707]
["bitfinex","SOLUSD",1752595534231,6.25392576,161.45,161.39,0.61961707]
["bitfinex","SOLUSD",1752595534427,0.06,161.45,161.39,11.37690202]
["bitfinex","SOLUSD",1752595534631,10.75728495,161.43,161.39,0.61961707]
["bitfinex","SOLUSD",1752595534952,6.25389122,161.45,161.39,0.61961707]
["bitfinex","SOLUSD",1752595535245,6.25389122,161.45,161.36,10.75728495]
["bitfinex","SOLUSD",1752595535425,10.75728495,161.4,161.36,0.61973227]
["bitfinex","SOLUSD",1752595535625,6.25389122,161.45,161.36,0.61973227]
["bitfinex","SOLUSD",1752595535845,10.75728495,161.41,161.36,11.37701722]
["bitfinex","SOLUSD",1752595536142,6.25389122,161.45,161.36,11.37701722]
["bitfinex","SOLUSD",1752595536143,10.75728495,161.4,161.36,0.61973227]
["bitfinex","SOLUSD",1752595536345,16.78468397,161.44,161.36,0.61973227]
["bitfinex","SOLUSD",1752595536524,10.75728495,161.38,161.34,51.0549131]
["bitfinex","SOLUSD",1752595536724,10.75728495,161.41,161.36,10.75728495]
["bitfinex","SOLUSD",1752595536935,6.25389122,161.45,161.37,0.61969387]
["bitfinex","SOLUSD",1752595537137,6.25389122,161.45,161.38,6.19655471]
["bitfinex","SOLUSD",1752595537330,10.75728495,161.42,161.38,6.19655471]
["bitfinex","SOLUSD",1752595537931,10.75728495,161.42,161.38,6.81621018]
["bitfinex","SOLUSD",1752595538131,6.25389122,161.45,161.38,6.81621018]
["bitfinex","SOLUSD",1752595538334,10.75728495,161.43,161.38,6.81621018]
["bitfinex","SOLUSD",1752595538543,10.75728495,161.43,161.38,17.57349513]
["bitfinex","SOLUSD",1752595539048,10.75728495,161.44,161.39,10.75728495]
["bitfinex","SOLUSD",1752595539233,10.75728495,161.44,161.4,0.61957868]
["bitfinex","SOLUSD",1752595539437,10.75728495,161.44,161.38,6.19655471]
["bitfinex","SOLUSD",1752595539438,10.75728495,161.42,161.38,6.19655471]
["bitfinex","SOLUSD",1752595539639,10.75728495,161.42,161.39,0.61961707]
["bitfinex","SOLUSD",1752595540334,10.75728495,161.42,161.39,6.81557275]
["bitfinex","SOLUSD",1752595540722,6.25396285,161.45,161.36,0.61973227]
["bitfinex","SOLUSD",1752595540723,10.75728495,161.4,161.36,0.61973227]
["bitfinex","SOLUSD",1752595541032,10.75728495,161.38,161.34,6.19808087]
["bitfinex","SOLUSD",1752595541228,16.78468397,161.44,161.3,11.37724775]
["bitfinex","SOLUSD",1752595541451,10.75728495,161.35,161.3,44.83724775]
["bitfinex","SOLUSD",1752595541628,10.75728495,161.35,161.3,34.0799628]
["bitfinex","SOLUSD",1752595541829,10.75728495,161.4,161.3,34.0799628]
["bitfinex","SOLUSD",1752595542047,10.75728495,161.33,161.3,6.81952284]
["bitfinex","SOLUSD",1752595543262,6.19704338,161.37,161.3,6.81952284]
["bitfinex","SOLUSD",1752595543456,6.19617076,161.39,161.3,17.57680779]
["bitfinex","SOLUSD",1752595543641,10.75728495,161.37,161.33,10.75728495]
["bitfinex","SOLUSD",1752595543954,10.75728495,161.37,161.34,0.61980909]
["bitfinex","SOLUSD",1752595544554,10.75728495,161.39,161.34,11.37709404]
["bitfinex","SOLUSD",1752595544740,10.75728495,161.41,161.36,10.75728495]
["bitfinex","SOLUSD",1752595544935,10.75728495,161.41,161.37,0.61969387]
["bitfinex","SOLUSD",1752595545131,39.504,161.45,161.37,0.61969387]
["bitfinex","SOLUSD",1752595545132,10.75728495,161.42,161.37,11.37697882]
["bitfinex","SOLUSD",1752595545326,10.75728495,161.39,161.34,11.37709404]
["bitfinex","SOLUSD",1752595545644,10.75728495,161.38,161.35,6.19770684]
["bitfinex","SOLUSD",1752595545830,10.75728495,161.39,161.35,6.19770684]
["bitfinex","SOLUSD",1752595546031,10.75728495,161.37,161.34,0.61980909]
["bitfinex","SOLUSD",1752595546434,16.78468397,161.42,161.33,6.81832225]
["bitfinex","SOLUSD",1752595546627,10.75728495,161.36,161.33,6.81832225]
["bitfinex","SOLUSD",1752595547035,16.78468397,161.42,161.33,6.19847474]
["bitfinex","SOLUSD",1752595547249,10.75728495,161.4,161.33,6.19847474]
["bitfinex","SOLUSD",1752595547456,6.19617076,161.39,161.33,6.19847474]
["bitfinex","SOLUSD",1752595547641,6.19617076,161.39,161.32,33.42]
["bitfinex","SOLUSD",1752595547642,10.75728495,161.35,161.32,39.61874834]
["bitfinex","SOLUSD",1752595547839,10.75728495,161.34,161.31,6.81892492]
["bitfinex","SOLUSD",1752595548141,32.19474726,161.43,161.31,48.31703415]
["bitfinex","SOLUSD",1752595548452,10.75728495,161.39,161.34,10.75728495]
["bitfinex","SOLUSD",1752595548657,10.75728495,161.39,161.35,0.61977068]
["bitfinex","SOLUSD",1752595548858,32.19474726,161.43,161.35,0.61977068]
["bitfinex","SOLUSD",1752595549051,10.75728495,161.39,161.35,0.61977068]
["bitfinex","SOLUSD",1752595549452,32.19474726,161.43,161.36,16.9546077]
["bitfinex","SOLUSD",1752595549654,32.19474726,161.43,161.36,6.19732275]
["bitfinex","SOLUSD",1752595549956,10.75728495,161.38,161.36,6.19732275]
["bitfinex","SOLUSD",1752595550261,10.75728495,161.39,161.36,6.19732275]
["bitfinex","SOLUSD",1752595550454,10.75728495,161.38,161.35,6.19770684]
["bitfinex","SOLUSD",1752595551150,26.0,161.43,161.35,6.19770684]
["bitfinex","SOLUSD",1752595551359,10.75728495,161.38,161.35,6.19770684]
["bitfinex","SOLUSD",1752595551544,26.0,161.43,161.35,6.19770684]
["bitfinex","SOLUSD",1752595551743,26.0,161.43,161.35,16.95499179]
["bitfinex","SOLUSD",1752595551949,10.75728495,161.39,161.35,6.19770684]
["bitfinex","SOLUSD",1752595552253,6.19527004,161.42,161.35,6.19770684]
["bitfinex","SOLUSD",1752595552448,26.0,161.43,161.36,0.61973227]
["bitfinex","SOLUSD",1752595552449,10.75728495,161.38,161.36,0.61973227]
["bitfinex","SOLUSD",1752595552870,10.75728495,161.37,161.35,6.19770684]
["bitfinex","SOLUSD",1752595553443,16.78468397,161.42,161.35,6.19770684]
["bitfinex","SOLUSD",1752595553661,10.75728495,161.37,161.35,6.19770684]
["bitfinex","SOLUSD",1752595553849,10.75728495,161.37,161.34,6.19809098]
["bitfinex","SOLUSD",1752595554050,10.75728495,161.37,161.34,6.81790007]
["bitfinex","SOLUSD",1752595554561,10.75728495,161.35,161.31,26.0]
["bitfinex","SOLUSD",1752595554752,10.75728495,161.35,161.32,6.8186033]
["bitfinex","SOLUSD",1752595555074,10.75728495,161.4,161.32,6.8186033]
["bitfinex","SOLUSD",1752595555244,16.78468397,161.4,161.32,17.57588825]
["bitfinex","SOLUSD",1752595555568,10.75728495,161.36,161.32,17.57588825]
["bitfinex","SOLUSD",1752595556352,10.75728495,161.36,161.32,6.8186033]
["bitfinex","SOLUSD",1752595556564,6.19425173,161.44,161.34,10.75728495]
["bitfinex","SOLUSD",1752595556747,10.75728495,161.4,161.35,11.37705563]
["bitfinex","SOLUSD",1752595557063,6.45683828,161.4,161.35,7.07660896]
["bitfinex","SOLUSD",1752595557268,29.43577398,161.44,161.35,7.07660896]
["bitfinex","SOLUSD",1752595557469,6.45683828,161.4,161.35,7.07660896]
["bitfinex","SOLUSD",1752595557652,6.45683828,161.41,161.36,6.45683828]
["bitfinex","SOLUSD",1752595557860,6.19425173,161.44,161.37,0.61969387]
["bitfinex","SOLUSD",1752595558058,6.45683828,161.41,161.38,6.19655471]
["bitfinex","SOLUSD",1752595558569,6.45683828,161.4,161.38,6.19655471]
["bitfinex","SOLUSD",1752595558772,6.45683828,161.44,161.37,0.61969387]
["bitfinex","SOLUSD",1752595558979,10.76394038,161.38,161.36,6.19726146]
["bitfinex","SOLUSD",1752595559349,10.76394038,161.39,161.36,6.19726146]
["bitfinex","SOLUSD",1752595559868,10.76394038,161.37,161.31,0.61992436]
["bitfinex","SOLUSD",1752595560049,10.76394038,161.35,161.32,6.1988594]
["bitfinex","SOLUSD",1752595560248,10.76394038,161.36,161.32,6.1988594]
["bitfinex","SOLUSD",1752595560474,10.76394038,161.36,161.32,16.96279978]
["bitfinex","SOLUSD",1752595560647,16.78468397,161.4,161.32,6.1988594]
["bitfinex","SOLUSD",1752595560966,12.78574791,161.42,161.34,10.76394038]
["bitfinex","SOLUSD",1752595561164,10.76394038,161.39,161.35,11.38371106]
["bitfinex","SOLUSD",1752595561389,10.76394038,161.4,161.35,11.38371106]
["bitfinex","SOLUSD",1752595561942,10.76394038,161.38,161.35,0.61977068]
["bitfinex","SOLUSD",1752595562171,10.76394038,161.38,161.35,6.19741335]
["bitfinex","SOLUSD",1752595562481,26.0,161.44,161.36,11.38367265]
["bitfinex","SOLUSD",1752595562653,6.3355,161.45,161.37,10.76394038]
["bitfinex","SOLUSD",1752595562654,10.76394038,161.42,161.37,10.76394038]
["bitfinex","SOLUSD",1752595562857,10.76394038,161.42,161.38,0.61965547]
["bitfinex","SOLUSD",1752595563067,10.76394038,161.41,161.38,0.61965547]
["bitfinex","SOLUSD",1752595564179,0.06,161.45,161.39,6.19617076]
["bitfinex","SOLUSD",1752595564351,10.76394038,161.43,161.39,16.96011114]
["bitfinex","SOLUSD",1752595564670,10.76394038,161.43,161.39,6.19617076]
["bitfinex","SOLUSD",1752595564871,0.06,161.45,161.39,16.96011114]
["bitfinex","SOLUSD",1752595565078,0.06,161.45,161.41,10.76394038]
["bitfinex","SOLUSD",1752595565376,10.82394038,161.45,161.4,0.61957868]
["bitfinex","SOLUSD",1752595565691,10.76394038,161.42,161.37,10.76394038]
["bitfinex","SOLUSD",1752595565967,10.76394038,161.42,161.36,22.48992555]
["bitfinex","SOLUSD",1752595565968,16.78468397,161.44,161.36,6.81699217]
["bitfinex","SOLUSD",1752595566147,16.78468397,161.44,161.37,10.76394038]
["bitfinex","SOLUSD",1752595566347,22.97912136,161.44,161.36,6.81699217]
["bitfinex","SOLUSD",1752595566571,22.97912136,161.44,161.36,17.58093255]
["bitfinex","SOLUSD",1752595566744,0.06,161.45,161.37,10.76394038]
["bitfinex","SOLUSD",1752595566942,0.06,161.45,161.36,6.81699217]
["bitfinex","SOLUSD",1752595566943,10.76394038,161.43,161.39,10.76394038]
["bitfinex","SOLUSD",1752595567166,0.06,161.45,161.36,26.0]
["bitfinex","SOLUSD",1752595567366,0.06,161.45,161.39,10.76394038]
["bitfinex","SOLUSD",1752595567558,0.06,161.45,161.41,10.76394038]
["bitfinex","SOLUSD",1752595567760,10.82394038,161.45,161.4,11.38351906]
["bitfinex","SOLUSD",1752595567956,10.76394038,161.44,161.4,0.61957868]
["bitfinex","SOLUSD",1752595568177,0.06,161.45,161.4,0.61957868]
["bitfinex","SOLUSD",1752595568366,10.76394038,161.44,161.4,6.81525162]
["bitfinex","SOLUSD",1752595568567,0.06,161.45,161.4,6.81525162]
["bitfinex","SOLUSD",1752595568769,10.76394038,161.44,161.4,6.81525162]
["bitfinex","SOLUSD",1752595569147,10.76394038,161.43,161.4,0.61957868]
["bitfinex","SOLUSD",1752595569350,10.76394038,161.41,161.35,0.61977068]
["bitfinex","SOLUSD",1752595569552,10.76394038,161.4,161.35,11.38371106]
["bitfinex","SOLUSD",1752595570276,10.76394038,161.39,161.35,6.8173579]
["bitfinex","SOLUSD",1752595570457,6.19552076,161.41,161.35,6.8173579]
["bitfinex","SOLUSD",1752595570663,6.19552076,161.41,161.35,6.19758722]
["bitfinex","SOLUSD",1752595570864,10.76394038,161.38,161.34,6.81780774]
["bitfinex","SOLUSD",1752595571058,10.76394038,161.37,161.34,6.19799865]
["bitfinex","SOLUSD",1752595571757,10.76394038,161.36,161.31,7.9161]
["bitfinex","SOLUSD",1752595572080,0.61957868,161.39,161.31,18.68004038]
["bitfinex","SOLUSD",1752595572282,10.76394038,161.34,161.31,6.19915784]
["bitfinex","SOLUSD",1752595572462,40.37570383,161.4,161.33,10.76394038]
["bitfinex","SOLUSD",1752595572653,10.76394038,161.37,161.32,11.38382632]
["bitfinex","SOLUSD",1752595572856,6.81570383,161.4,161.32,11.38382632]
["bitfinex","SOLUSD",1752595573055,10.76394038,161.39,161.34,10.76394038]
["bitfinex","SOLUSD",1752595573365,10.76394038,161.39,161.35,0.61977068]
["bitfinex","SOLUSD",1752595573878,10.76394038,161.38,161.32,0.61988594]
["bitfinex","SOLUSD",1752595574179,10.76394038,161.38,161.33,10.76394038]
["bitfinex","SOLUSD",1752595574358,6.19534367,161.42,161.35,6.19770684]
["bitfinex","SOLUSD",1752595574557,10.76394038,161.38,161.35,6.19770684]
["bitfinex","SOLUSD",1752595575270,0.61957868,161.41,161.35,6.19770684]
["bitfinex","SOLUSD",1752595575473,10.76394038,161.38,161.35,6.19770684]
["bitfinex","SOLUSD",1752595576654,0.61957868,161.41,161.35,6.19770684]
["bitfinex","SOLUSD",1752595576854,10.76394038,161.38,161.35,6.19770684]
["bitfinex","SOLUSD",1752595577255,0.61957868,161.41,161.35,6.19770684]
["bitfinex","SOLUSD",1752595577466,10.76394038,161.38,161.35,6.19770684]
["bitfinex","SOLUSD",1752595577659,0.61957868,161.41,161.35,6.19770684]
["bitfinex","SOLUSD",1752595577870,10.76394038,161.41,161.36,10.76394038]
["bitfinex","SOLUSD",1752595578078,10.76394038,161.4,161.35,6.19770684]
["bitfinex","SOLUSD",1752595578275,10.76394038,161.38,161.35,6.19770684]
["bitfinex","SOLUSD",1752595578583,10.76394038,161.39,161.35,6.19770684]
["bitfinex","SOLUSD",1752595578955,0.61957868,161.42,161.37,10.76394038]
["bitfinex","SOLUSD",1752595579174,0.06,161.45,161.35,21.69197396]
["bitfinex","SOLUSD",1752595579175,10.76394038,161.43,161.38,10.76394038]
["bitfinex","SOLUSD",1752595579355,10.76394038,161.44,161.4,10.76394038]
["bitfinex","SOLUSD",1752595579680,0.06,161.45,161.41,0.6195403]
["bitfinex","SOLUSD",1752595579877,0.06,161.45,161.41,11.38348068]
["bitfinex","SOLUSD",1752595580077,0.06,161.45,161.42,10.76394038]
["bitfinex","SOLUSD",1752595580873,0.06,161.45,161.43,6.19463544]
["bitfinex","SOLUSD",1752595582155,0.06,161.45,161.43,17.57803936]
["bitfinex","SOLUSD",1752595582361,0.06,161.45,161.44,10.76394038]
["bitfinex","SOLUSD",1752595582768,0.06,161.45,161.43,6.81409898]
["bitfinex","SOLUSD",1752595583086,0.06,161.45,161.44,17.57761728]
["bitfinex","SOLUSD",1752595583312,0.06,161.45,161.44,6.8136769]
["bitfinex","SOLUSD",1752595583681,0.06,161.45,161.44,17.57761728]
["bitfinex","SOLUSD",1752595584071,0.06,161.45,161.44,6.8136769]
["bitfinex","SOLUSD",1752595584270,0.06,161.45,161.44,17.57761728]
["bitfinex","SOLUSD",1752595584468,0.06,161.45,161.44,6.8136769]
["bitfinex","SOLUSD",1752595585373,0.06,161.45,161.44,17.57761728]
["bitfinex","SOLUSD",1752595585569,0.06,161.45,161.44,6.8136769]
["bitfinex","SOLUSD",1752595585783,0.06,161.45,161.44,6.19425173]
["bitfinex","SOLUSD",1752595587268,0.06,161.45,161.43,13.26586322]
["bitfinex","SOLUSD",1752595587767,0.06,161.45,161.43,6.81409898]
["bitfinex","SOLUSD",1752595588164,0.06,161.45,161.43,13.26586322]
["bitfinex","SOLUSD",1752595588784,0.06,161.45,161.42,6.19495607]
["bitfinex","SOLUSD",1752595588985,6.51176424,161.45,161.42,6.19495607]
["bitfinex","SOLUSD",1752595589487,6.51176424,161.45,161.41,6.19530485]
["bitfinex","SOLUSD",1752595589686,6.51176424,161.45,161.41,6.81484515]
["bitfinex","SOLUSD",1752595589883,6.45176424,161.44,161.4,6.19566222]
["bitfinex","SOLUSD",1752595590087,6.45176424,161.44,161.4,13.26700514]
["bitfinex","SOLUSD",1752595590487,0.06,161.45,161.4,13.26700514]
["bitfinex","SOLUSD",1752595590682,6.45176424,161.41,161.36,0.61973227]
["bitfinex","SOLUSD",1752595590884,1.5487,161.44,161.38,6.45176424]
["bitfinex","SOLUSD",1752595591094,6.45176424,161.42,161.38,6.45176424]
["bitfinex","SOLUSD",1752595591387,6.45176424,161.42,161.39,6.19617076]
["bitfinex","SOLUSD",1752595591983,6.81421412,161.43,161.37,6.19689221]
["bitfinex","SOLUSD",1752595592179,8.00046424,161.44,161.37,6.19689221]
["bitfinex","SOLUSD",1752595592180,1.5487,161.44,161.37,6.19689221]
["bitfinex","SOLUSD",1752595592384,6.45176424,161.41,161.37,12.64865645]
["bitfinex","SOLUSD",1752595592874,2.16827868,161.44,161.37,12.64865645]
["bitfinex","SOLUSD",1752595593074,6.45176424,161.42,161.37,12.64865645]
["bitfinex","SOLUSD",1752595593383,1.5487,161.44,161.36,6.19718467]
["bitfinex","SOLUSD",1752595593384,6.45176424,161.4,161.36,6.19718467]
["bitfinex","SOLUSD",1752595593695,6.45176424,161.41,161.36,12.64894891]
["bitfinex","SOLUSD",1752595593880,0.61957868,161.43,161.36,6.19718467]
["bitfinex","SOLUSD",1752595594081,6.45176424,161.4,161.36,6.19718467]
["bitfinex","SOLUSD",1752595594472,6.45176424,161.41,161.36,12.64894891]
["bitfinex","SOLUSD",1752595594674,6.45176424,161.42,161.37,7.07145811]
["bitfinex","SOLUSD",1752595594982,6.45176424,161.41,161.37,0.61969387]
["bitfinex","SOLUSD",1752595596009,6.45176424,161.41,161.38,6.19655471]
["bitfinex","SOLUSD",1752595596499,6.45176424,161.4,161.37,6.19690736]
["bitfinex","SOLUSD",1752595596695,0.61957868,161.43,161.37,6.19690736]
["bitfinex","SOLUSD",1752595596896,6.45176424,161.4,161.37,6.19690736]
["bitfinex","SOLUSD",1752595597198,35.70827868,161.44,161.37,12.6486716]
["bitfinex","SOLUSD",1752595597390,35.0887,161.44,161.38,7.07141971]
["bitfinex","SOLUSD",1752595597591,6.45176424,161.43,161.38,0.61965547]
["bitfinex","SOLUSD",1752595597774,6.45176424,161.42,161.37,28.14101838]
["bitfinex","SOLUSD",1752595597969,6.45176424,161.42,161.37,28.76071225]
["bitfinex","SOLUSD",1752595598182,6.45176424,161.41,161.37,13.26836547]
["bitfinex","SOLUSD",1752595598892,6.45176424,161.39,161.36,6.19718873]
["bitfinex","SOLUSD",1752595599094,6.45176424,161.38,161.36,6.19718873]
["bitfinex","SOLUSD",1752595599270,6.45176424,161.4,161.36,6.19718873]
["bitfinex","SOLUSD",1752595599979,42.16004292,161.44,161.36,6.19718873]
["bitfinex","SOLUSD",1752595600185,6.45176424,161.39,161.36,6.19718873]
["bitfinex","SOLUSD",1752595600481,42.16004292,161.44,161.36,6.19718873]
["bitfinex","SOLUSD",1752595600686,6.45176424,161.4,161.36,6.19718873]
["bitfinex","SOLUSD",1752595600886,35.70827868,161.44,161.36,6.19718873]
["bitfinex","SOLUSD",1752595601085,6.45176424,161.39,161.36,6.19718873]
["bitfinex","SOLUSD",1752595601276,6.45176424,161.37,161.34,6.19809098]
["bitfinex","SOLUSD",1752595601480,6.45176424,161.38,161.34,12.64985522]
["bitfinex","SOLUSD",1752595601684,6.45176424,161.4,161.35,7.07153492]
["bitfinex","SOLUSD",1752595602078,6.45176424,161.4,161.35,0.61977068]
["bitfinex","SOLUSD",1752595602278,6.45176424,161.39,161.35,0.61977068]
["bitfinex","SOLUSD",1752595602692,6.81421412,161.43,161.34,6.19809098]
["bitfinex","SOLUSD",1752595602907,6.45176424,161.39,161.36,6.19732275]
["bitfinex","SOLUSD",1752595603394,23.59889809,161.43,161.36,6.19732275]
["bitfinex","SOLUSD",1752595603700,6.45176424,161.39,161.36,6.19732275]
["bitfinex","SOLUSD",1752595604199,0.61957868,161.43,161.36,6.19732275]
["bitfinex","SOLUSD",1752595604408,47.73481552,161.44,161.36,13.26881926]
["bitfinex","SOLUSD",1752595604578,6.45176424,161.41,161.36,13.26881926]
["bitfinex","SOLUSD",1752595604906,6.45176424,161.41,161.37,6.45176424]
["bitfinex","SOLUSD",1752595605107,33.5,161.43,161.37,6.45176424]
["bitfinex","SOLUSD",1752595605285,6.45176424,161.41,161.37,6.45176424]
["bitfinex","SOLUSD",1752595605598,33.5,161.43,161.37,6.45176424]
["bitfinex","SOLUSD",1752595605836,6.45176424,161.43,161.38,6.45176424]
["bitfinex","SOLUSD",1752595605982,6.45176424,161.43,161.39,6.19617076]
["bitfinex","SOLUSD",1752595606183,6.45176424,161.42,161.37,6.19693871]
["bitfinex","SOLUSD",1752595606386,6.45176424,161.4,161.37,6.19693871]
["bitfinex","SOLUSD",1752595606685,6.45176424,161.41,161.37,6.19693871]
["bitfinex","SOLUSD",1752595607596,6.45176424,161.4,161.37,6.19693871]
["bitfinex","SOLUSD",1752595607791,6.45176424,161.41,161.37,6.19693871]
["bitfinex","SOLUSD",1752595608006,35.66827868,161.44,161.38,6.45176424]
["bitfinex","SOLUSD",1752595608313,33.5,161.44,161.39,6.45176424]
["bitfinex","SOLUSD",1752595608506,39.95176424,161.44,161.39,6.45176424]
["bitfinex","SOLUSD",1752595608818,1e-08,161.45,161.43,12.90352848]
["bitfinex","SOLUSD",1752595608989,1e-08,161.45,161.44,19.70715365]
["bitfinex","SOLUSD",1752595609181,1e-08,161.45,161.44,6.80362517]
["bitfinex","SOLUSD",1752595609401,0.06,161.5,161.47,26.0]
["bitfinex","SOLUSD",1752595609582,0.06,161.5,161.49,26.0]
["bitfinex","SOLUSD",1752595610795,0.06,161.5,161.49,26.61923338]
["bitfinex","SOLUSD",1752595611512,0.06,161.5,161.49,32.19233389]
["bitfinex","SOLUSD",1752595612091,0.06,161.5,161.49,38.64409813]
["bitfinex","SOLUSD",1752595612295,0.06,161.51,161.49,45.25499813]
["bitfinex","SOLUSD",1752595612507,40.61176424,161.59,161.53,26.0]
["bitfinex","SOLUSD",1752595612805,34.16,161.59,161.53,26.0]
["bitfinex","SOLUSD",1752595613010,40.61176424,161.59,161.54,0.61904172]
["bitfinex","SOLUSD",1752595613201,40.61176424,161.59,161.49,28.28406861]
["bitfinex","SOLUSD",1752595613202,34.16,161.59,161.52,26.0]
["bitfinex","SOLUSD",1752595613405,34.16,161.59,161.53,6.45176424]
["bitfinex","SOLUSD",1752595613594,0.61957868,161.58,161.52,32.45176424]
["bitfinex","SOLUSD",1752595613798,6.45176424,161.54,161.49,26.0]
["bitfinex","SOLUSD",1752595614119,0.61957868,161.58,161.49,32.45176424]
["bitfinex","SOLUSD",1752595614311,6.45176424,161.54,161.49,32.45176424]
["bitfinex","SOLUSD",1752595614505,17.40426265,161.58,161.5,4.46873411]
["bitfinex","SOLUSD",1752595614701,6.45176424,161.53,161.51,4.46873411]
["bitfinex","SOLUSD",1752595614894,6.45176424,161.53,161.48,6.19271736]
["bitfinex","SOLUSD",1752595614895,6.45176424,161.52,161.48,6.19271736]
["bitfinex","SOLUSD",1752595615096,0.61957868,161.51,161.49,4.46833486]
["bitfinex","SOLUSD",1752595615297,6.45176424,161.5,161.46,6.19341627]
["bitfinex","SOLUSD",1752595615488,6.45176424,161.49,161.47,4.46889678]
["bitfinex","SOLUSD",1752595615690,6.45176424,161.49,161.48,4.46889678]
["bitfinex","SOLUSD",1752595615914,34.18,161.49,161.48,4.46889678]
["bitfinex","SOLUSD",1752595616101,39.3079931,161.49,161.48,4.46889678]
["bitfinex","SOLUSD",1752595616711,39.3079931,161.49,161.48,4.46780239]
["bitfinex","SOLUSD",1752595617010,32.85622886,161.49,161.48,4.46780239]
["bitfinex","SOLUSD",1752595617600,43.60438525,161.49,161.48,4.46780239]
["bitfinex","SOLUSD",1752595617799,32.85622886,161.49,161.48,4.46780239]
["bitfinex","SOLUSD",1752595618000,32.85622886,161.49,161.48,10.66051975]
["bitfinex","SOLUSD",1752595619605,32.85622886,161.49,161.48,4.46836555]
["bitfinex","SOLUSD",1752595619802,32.85622886,161.49,161.46,6.19348445]
["bitfinex","SOLUSD",1752595620116,39.6682072,161.49,161.47,4.46807993]
["bitfinex","SOLUSD",1752595620324,10.74815639,161.48,161.41,6.19540301]
["bitfinex","SOLUSD",1752595620618,10.74815639,161.44,161.42,4.46892556]
["bitfinex","SOLUSD",1752595620922,16.78468397,161.46,161.43,4.46892556]
["bitfinex","SOLUSD",1752595621128,34.14,161.45,161.44,4.46892556]
["bitfinex","SOLUSD",1752595621621,34.14,161.45,161.39,6.19608845]
["bitfinex","SOLUSD",1752595621922,10.74815639,161.42,161.4,4.47037133]
["bitfinex","SOLUSD",1752595622223,34.14,161.41,161.39,6.19608845]
["bitfinex","SOLUSD",1752595622401,34.14,161.41,161.4,4.47052457]
["bitfinex","SOLUSD",1752595623201,6.1931969,161.47,161.4,4.47052457]
["bitfinex","SOLUSD",1752595623202,0.61957868,161.48,161.4,15.21868096]
["bitfinex","SOLUSD",1752595623398,10.74815639,161.46,161.41,15.83822126]
["bitfinex","SOLUSD",1752595623625,10.74815639,161.46,161.42,4.47052457]
["bitfinex","SOLUSD",1752595623808,22.97672818,161.5,161.43,10.66487005]
["bitfinex","SOLUSD",1752595624007,10.74815639,161.47,161.44,4.47052457]
["bitfinex","SOLUSD",1752595624205,10.74815639,161.47,161.45,4.47052457]
["bitfinex","SOLUSD",1752595624409,10.74815639,161.47,161.43,6.19434548]
["bitfinex","SOLUSD",1752595624606,10.74815639,161.47,161.44,4.47121498]
["bitfinex","SOLUSD",1752595624812,10.74815639,161.47,161.45,4.47121498]
["bitfinex","SOLUSD",1752595625007,10.74815639,161.47,161.43,6.19434548]
["bitfinex","SOLUSD",1752595625214,10.74815639,161.47,161.44,4.47182295]
["bitfinex","SOLUSD",1752595625523,10.74815639,161.47,161.43,6.19434548]
["bitfinex","SOLUSD",1752595625699,10.74815639,161.47,161.44,10.66662273]
["bitfinex","SOLUSD",1752595625900,34.1,161.46,161.44,6.19418015]
["bitfinex","SOLUSD",1752595626322,34.1,161.45,161.44,6.19418015]
["bitfinex","SOLUSD",1752595626523,34.08,161.45,161.44,4.47262103]
["bitfinex","SOLUSD",1752595626725,44.82815639,161.45,161.44,4.47262103]
["bitfinex","SOLUSD",1752595627628,44.82815639,161.45,161.44,4.47452482]
["bitfinex","SOLUSD",1752595627823,34.08,161.45,161.44,4.47452482]
["bitfinex","SOLUSD",1752595628002,44.82815639,161.45,161.44,4.47452482]
["bitfinex","SOLUSD",1752595628626,10.74815639,161.45,161.44,4.47452482]
["bitfinex","SOLUSD",1752595628927,44.82815639,161.45,161.44,4.47452482]
["bitfinex","SOLUSD",1752595629321,57.64892446,161.45,161.44,4.47452482]
["bitfinex","SOLUSD",1752595629718,57.64892446,161.45,161.39,26.0]
["bitfinex","SOLUSD",1752595629923,46.90076807,161.45,161.4,4.47697022]
["bitfinex","SOLUSD",1752595630118,46.90076807,161.45,161.41,4.47697022]
["bitfinex","SOLUSD",1752595630327,10.74815639,161.42,161.39,32.19611237]
["bitfinex","SOLUSD",1752595630517,34.0,161.41,161.4,4.47776047]
["bitfinex","SOLUSD",1752595630710,44.74815639,161.41,161.4,4.47776047]
["bitfinex","SOLUSD",1752595630911,34.0,161.41,161.4,4.47776047]
["bitfinex","SOLUSD",1752595631117,44.74815639,161.41,161.4,4.47776047]
["bitfinex","SOLUSD",1752595631312,34.0,161.41,161.4,4.47776047]
["bitfinex","SOLUSD",1752595631518,44.74815639,161.41,161.4,4.47776047]
["bitfinex","SOLUSD",1752595632124,45.36773507,161.41,161.4,4.47776047]
["bitfinex","SOLUSD",1752595632855,34.61957868,161.41,161.4,4.47776047]
["bitfinex","SOLUSD",1752595633022,33.98,161.41,161.4,10.67411879]
["bitfinex","SOLUSD",1752595633915,33.98,161.41,161.4,4.47833193]
["bitfinex","SOLUSD",1752595634114,33.98,161.41,161.4,10.67411879]
["bitfinex","SOLUSD",1752595635124,33.98,161.41,161.4,4.47833193]
["bitfinex","SOLUSD",1752595635323,44.70815639,161.41,161.4,4.47833193]
["bitfinex","SOLUSD",1752595635515,10.74815639,161.41,161.4,4.47833193]
["bitfinex","SOLUSD",1752595636030,33.96,161.41,161.4,4.50833193]
["bitfinex","SOLUSD",1752595636241,44.70815639,161.41,161.4,4.50833193]
["bitfinex","SOLUSD",1752595636414,2.17467868,161.44,161.4,10.70381749]
["bitfinex","SOLUSD",1752595636607,1.5551,161.44,161.41,4.47803063]
["bitfinex","SOLUSD",1752595636812,33.94,161.43,161.42,4.47803063]
["bitfinex","SOLUSD",1752595637514,12.30325639,161.44,161.42,4.47803063]
["bitfinex","SOLUSD",1752595637712,44.70815639,161.43,161.4,6.22578686]
["bitfinex","SOLUSD",1752595637913,33.96,161.43,161.41,10.67010583]
["bitfinex","SOLUSD",1752595638116,44.70815639,161.43,161.42,4.47490541]
["bitfinex","SOLUSD",1752595638313,33.96,161.43,161.42,4.47490541]
["bitfinex","SOLUSD",1752595640540,6.19338201,161.47,161.42,10.66984374]
["bitfinex","SOLUSD",1752595640834,10.74815639,161.45,161.43,4.47490541]
["bitfinex","SOLUSD",1752595641015,45.24773507,161.44,161.4,16.97368921]
["bitfinex","SOLUSD",1752595641217,45.24773507,161.44,161.41,4.47593363]
["bitfinex","SOLUSD",1752595641534,34.49957868,161.44,161.42,4.47593363]
["bitfinex","SOLUSD",1752595641839,45.24773507,161.44,161.4,16.97368921]
["bitfinex","SOLUSD",1752595642017,45.24773507,161.44,161.41,4.47517737]
["bitfinex","SOLUSD",1752595642220,34.49957868,161.44,161.42,4.47517737]
["bitfinex","SOLUSD",1752595642429,33.88,161.44,161.41,6.19533092]
["bitfinex","SOLUSD",1752595642618,33.88,161.44,161.42,4.47586596]
["bitfinex","SOLUSD",1752595642817,33.88,161.44,161.41,6.19533092]
["bitfinex","SOLUSD",1752595643012,33.88,161.44,161.42,4.47639227]
["bitfinex","SOLUSD",1752595643219,33.88,161.44,161.4,6.22551658]
["bitfinex","SOLUSD",1752595643434,40.33339543,161.44,161.41,4.47616679]
["bitfinex","SOLUSD",1752595643638,40.33339543,161.44,161.42,4.47616679]
["bitfinex","SOLUSD",1752595643943,40.33339543,161.44,161.4,0.03]
["bitfinex","SOLUSD",1752595644137,6.45339543,161.43,161.41,4.47740676]
["bitfinex","SOLUSD",1752595644341,33.84,161.42,161.4,0.03]
["bitfinex","SOLUSD",1752595644544,7.07297411,161.41,161.4,0.03]
["bitfinex","SOLUSD",1752595644850,7.07297411,161.41,161.4,4.50795313]
["bitfinex","SOLUSD",1752595645030,7.07297411,161.41,161.4,4.50904763]
["bitfinex","SOLUSD",1752595645031,23.85765808,161.41,161.4,4.50904763]
["bitfinex","SOLUSD",1752595645215,23.99981965,161.41,161.4,4.50904763]
["bitfinex","SOLUSD",1752595645411,23.99981965,161.41,161.4,0.03]
["bitfinex","SOLUSD",1752595645644,17.40426265,161.41,161.4,0.03]
["bitfinex","SOLUSD",1752595645821,7.07297411,161.41,161.4,0.03]
["bitfinex","SOLUSD",1752595646019,0.61957868,161.41,161.4,0.03]
["bitfinex","SOLUSD",1752595646316,7.07297411,161.41,161.4,0.03]
["bitfinex","SOLUSD",1752595646927,7.07297411,161.41,161.4,4.51109033]
["bitfinex","SOLUSD",1752595647218,0.61957868,161.41,161.4,4.51109033]
["bitfinex","SOLUSD",1752595647429,0.61957868,161.46,161.4,17.41788119]
["bitfinex","SOLUSD",1752595647634,33.82,161.48,161.41,4.48109033]
["bitfinex","SOLUSD",1752595647825,33.82,161.48,161.4,0.64957868]
["bitfinex","SOLUSD",1752595647826,33.82,161.48,161.42,5.10059225]
["bitfinex","SOLUSD",1752595648039,33.82,161.48,161.43,6.19463544]
["bitfinex","SOLUSD",1752595648422,0.61957868,161.47,161.44,4.47804397]
["bitfinex","SOLUSD",1752595648623,7.07297411,161.47,161.43,6.19463544]
["bitfinex","SOLUSD",1752595648826,0.61957868,161.48,161.44,4.47781145]
["bitfinex","SOLUSD",1752595649025,34.14,161.47,161.45,4.47635541]
["bitfinex","SOLUSD",1752595649228,34.14,161.47,161.46,4.47635541]
["bitfinex","SOLUSD",1752595649740,40.59339543,161.47,161.46,4.47635541]
["bitfinex","SOLUSD",1752595649930,34.12,161.47,161.46,4.47635541]
["bitfinex","SOLUSD",1752595650131,40.57339543,161.47,161.46,4.47635541]
["bitfinex","SOLUSD",1752595650328,40.57339543,161.47,161.41,6.45339543]
["bitfinex","SOLUSD",1752595650529,6.45339543,161.46,161.42,10.67290067]
["bitfinex","SOLUSD",1752595650721,6.45339543,161.46,161.43,4.4781876]
["bitfinex","SOLUSD",1752595651045,10.75485229,161.46,161.44,4.47819038]
["bitfinex","SOLUSD",1752595651225,10.75485229,161.46,161.45,4.47819038]
["bitfinex","SOLUSD",1752595651540,10.75485229,161.46,161.45,4.47821665]
["bitfinex","SOLUSD",1752595651918,34.12,161.47,161.45,4.47821665]
["bitfinex","SOLUSD",1752595652119,34.12,161.47,161.46,4.47821665]
["bitfinex","SOLUSD",1752595652329,44.87485229,161.47,161.46,4.47821665]
["bitfinex","SOLUSD",1752595652843,45.49443097,161.47,161.46,4.47821665]
["bitfinex","SOLUSD",1752595653043,45.49443097,161.47,161.42,6.19490542]
["bitfinex","SOLUSD",1752595653220,10.75485229,161.46,161.43,4.47776267]
["bitfinex","SOLUSD",1752595653420,34.08,161.45,161.44,4.47776267]
["bitfinex","SOLUSD",1752595653941,34.08,161.45,161.4,16.13863533]
["bitfinex","SOLUSD",1752595653942,45.45443097,161.45,161.4,6.22566719]
["bitfinex","SOLUSD",1752595654141,10.75485229,161.43,161.41,4.47852668]
["bitfinex","SOLUSD",1752595654346,34.06,161.42,161.4,0.03]
["bitfinex","SOLUSD",1752595654519,34.06,161.42,161.41,4.4799557]
["bitfinex","SOLUSD",1752595654725,34.06,161.42,161.41,4.47991228]
["bitfinex","SOLUSD",1752595655640,44.81485229,161.42,161.41,4.47991228]
["bitfinex","SOLUSD",1752595656233,68.41413414,161.42,161.41,4.47991228]
["bitfinex","SOLUSD",1752595656642,68.55629571,161.42,161.41,4.47991228]
["bitfinex","SOLUSD",1752595656942,68.53629571,161.42,161.41,4.47991228]
["bitfinex","SOLUSD",1752595658336,23.12224855,161.41,161.4,0.03]
["bitfinex","SOLUSD",1752595658536,33.73493927,161.41,161.4,0.03]
["bitfinex","SOLUSD",1752595658926,33.87710084,161.41,161.4,0.03]
["bitfinex","SOLUSD",1752595660535,0.61957868,161.44,161.4,4.51580304]
["bitfinex","SOLUSD",1752595660739,10.75485229,161.42,161.41,4.48580304]
["bitfinex","SOLUSD",1752595661048,44.75485229,161.42,161.41,4.48580304]
["bitfinex","SOLUSD",1752595661633,44.75485229,161.42,161.4,0.03]
["bitfinex","SOLUSD",1752595661947,11.37443097,161.41,161.4,0.03]
["bitfinex","SOLUSD",1752595662158,11.37443097,161.41,161.4,4.51708367]
["bitfinex","SOLUSD",1752595662945,0.61957868,161.41,161.4,4.51881957]
["bitfinex","SOLUSD",1752595663160,11.37443097,161.41,161.4,4.51881957]
["bitfinex","SOLUSD",1752595664167,0.61957868,161.41,161.4,4.51881957]
["bitfinex","SOLUSD",1752595664335,11.37443097,161.41,161.4,4.51881957]
["bitfinex","SOLUSD",1752595666745,17.56983398,161.41,161.4,4.51881957]
["bitfinex","SOLUSD",1752595666935,34.49667952,161.41,161.4,4.51881957]
["bitfinex","SOLUSD",1752595667140,34.49667952,161.41,161.4,0.03]
["bitfinex","SOLUSD",1752595668564,23.74182723,161.41,161.4,0.03]
["bitfinex","SOLUSD",1752595668767,34.49667952,161.41,161.4,0.03]
["bitfinex","SOLUSD",1752595669074,46.86153181,161.41,161.4,0.03]
["bitfinex","SOLUSD",1752595669570,16.92684554,161.4,161.34,0.03]
["bitfinex","SOLUSD",1752595669742,10.75485229,161.35,161.34,0.03]
["bitfinex","SOLUSD",1752595669938,44.61485229,161.35,161.34,4.52465216]
["bitfinex","SOLUSD",1752595670741,45.23443097,161.35,161.34,4.52465216]
["bitfinex","SOLUSD",1752595670964,34.47957868,161.35,161.34,4.52465216]
["bitfinex","SOLUSD",1752595671346,44.61485229,161.35,161.34,4.52465216]
["bitfinex","SOLUSD",1752595671670,44.61485229,161.35,161.34,0.03]
["bitfinex","SOLUSD",1752595671846,44.61485229,161.35,161.34,4.52184912]
["bitfinex","SOLUSD",1752595673261,45.23443097,161.35,161.34,4.52184912]
["bitfinex","SOLUSD",1752595674067,10.89701386,161.4,161.34,4.52184912]
["bitfinex","SOLUSD",1752595674068,11.37443097,161.4,161.34,21.47479239]
["bitfinex","SOLUSD",1752595674252,33.82,161.39,161.36,10.75485229]
["bitfinex","SOLUSD",1752595674447,33.82,161.39,161.37,4.49184912]
["bitfinex","SOLUSD",1752595674652,11.37443097,161.38,161.34,0.03]
["bitfinex","SOLUSD",1752595674845,33.82,161.37,161.35,4.48875644]
["bitfinex","SOLUSD",1752595675048,7.08147444,161.36,161.34,0.03]
["bitfinex","SOLUSD",1752595675264,40.28189576,161.35,161.34,0.03]
["bitfinex","SOLUSD",1752595675459,40.28189576,161.35,161.34,4.51927241]
["bitfinex","SOLUSD",1752595675970,33.82,161.35,161.34,4.51927241]
["bitfinex","SOLUSD",1752595677455,2.24277868,161.4,161.34,10.71736339]
["bitfinex","SOLUSD",1752595677664,7.08147444,161.4,161.35,10.95116817]
["bitfinex","SOLUSD",1752595677850,7.08147444,161.4,161.36,4.48927241]
["bitfinex","SOLUSD",1752595678058,33.76,161.39,161.37,10.68621112]
["bitfinex","SOLUSD",1752595678376,33.76,161.39,161.38,4.48927241]
["bitfinex","SOLUSD",1752595679481,34.37957868,161.39,161.38,4.48927241]
["bitfinex","SOLUSD",1752595679648,40.84147444,161.39,161.38,4.48927241]
["bitfinex","SOLUSD",1752595680467,63.82232917,161.39,161.38,4.48927241]
["bitfinex","SOLUSD",1752595680865,57.36043341,161.39,161.34,6.22782149]
["bitfinex","SOLUSD",1752595681063,6.46189576,161.38,161.35,4.48274296]
["bitfinex","SOLUSD",1752595681259,33.72,161.37,161.36,4.48274296]
["bitfinex","SOLUSD",1752595682390,33.72,161.37,161.36,17.14196147]
["bitfinex","SOLUSD",1752595682672,33.72,161.37,161.36,4.48274296]
["bitfinex","SOLUSD",1752595684078,33.72,161.37,161.36,10.68006571]
["bitfinex","SOLUSD",1752595684464,33.72,161.37,161.36,4.48274296]
["bitfinex","SOLUSD",1752595685461,33.72,161.37,161.36,4.48187835]
["bitfinex","SOLUSD",1752595685979,40.18189576,161.37,161.36,4.48187835]
["bitfinex","SOLUSD",1752595686286,33.72,161.37,161.36,4.48187835]
["bitfinex","SOLUSD",1752595686977,33.72,161.37,161.36,10.6792011]
["bitfinex","SOLUSD",1752595687180,33.68,161.39,161.36,10.6792011]
["bitfinex","SOLUSD",1752595687363,33.68,161.39,161.37,4.48187835]
["bitfinex","SOLUSD",1752595687563,0.61957868,161.42,161.38,4.48187835]
["bitfinex","SOLUSD",1752595687783,40.14189576,161.41,161.39,4.48187835]
["bitfinex","SOLUSD",1752595688082,7.08147444,161.4,161.36,6.19732275]
["bitfinex","SOLUSD",1752595688288,33.68,161.39,161.37,4.48448521]
["bitfinex","SOLUSD",1752595688456,33.68,161.39,161.36,6.19732275]
["bitfinex","SOLUSD",1752595688653,33.68,161.39,161.37,4.48506675]
["bitfinex","SOLUSD",1752595688858,33.68,161.39,161.38,4.48506675]
["bitfinex","SOLUSD",1752595689060,40.14189576,161.39,161.38,4.48506675]
["bitfinex","SOLUSD",1752595689478,33.68,161.39,161.38,4.48506675]
["bitfinex","SOLUSD",1752595690068,46.33806652,161.39,161.38,4.48506675]
["bitfinex","SOLUSD",1752595690374,63.12275049,161.39,161.34,0.03]
["bitfinex","SOLUSD",1752595690576,6.19693871,161.37,161.35,4.48942662]
["bitfinex","SOLUSD",1752595690784,40.72147444,161.36,161.34,0.03]
["bitfinex","SOLUSD",1752595690965,34.25957868,161.36,161.35,4.48920171]
["bitfinex","SOLUSD",1752595691157,40.72147444,161.36,161.35,4.48920171]
["bitfinex","SOLUSD",1752595691370,34.25957868,161.36,161.35,4.48920171]
["bitfinex","SOLUSD",1752595691574,40.72147444,161.36,161.35,4.48920171]
["bitfinex","SOLUSD",1752595693396,46.91879719,161.36,161.35,4.48920171]
["bitfinex","SOLUSD",1752595694592,57.2415854,161.36,161.35,4.48920171]
["bitfinex","SOLUSD",1752595694791,57.2415854,161.36,161.34,0.03]
["bitfinex","SOLUSD",1752595694792,16.78468397,161.35,161.34,0.03]
["bitfinex","SOLUSD",1752595695089,23.24657973,161.35,161.34,0.03]
["bitfinex","SOLUSD",1752595695472,23.3887413,161.35,161.34,0.03]
["bitfinex","SOLUSD",1752595697004,29.44428657,161.35,161.34,0.03]
["bitfinex","SOLUSD",1752595697384,12.6596026,161.35,161.34,0.03]
["bitfinex","SOLUSD",1752595698209,46.3596026,161.35,161.34,0.03]
["bitfinex","SOLUSD",1752595699199,63.14428657,161.35,161.34,0.03]
["bitfinex","SOLUSD",1752595699791,63.12428657,161.35,161.34,0.03]
["bitfinex","SOLUSD",1752595700102,63.26644814,161.35,161.34,0.03]
["bitfinex","SOLUSD",1752595700898,56.80455238,161.35,161.34,0.03]
["bitfinex","SOLUSD",1752595701076,63.26644814,161.35,161.34,0.03]
["bitfinex","SOLUSD",1752595701893,56.80455238,161.35,161.34,0.03]
["bitfinex","SOLUSD",1752595702097,63.26644814,161.35,161.34,0.03]
["bitfinex","SOLUSD",1752595703786,63.12428657,161.35,161.34,0.03]
["bitfinex","SOLUSD",1752595704991,63.26644814,161.35,161.34,0.03]
["bitfinex","SOLUSD",1752595709512,56.80455238,161.35,161.34,0.03]
["bitfinex","SOLUSD",1752595709804,63.10644814,161.35,161.34,0.03]
["bitfinex","SOLUSD",1752595709994,56.64455238,161.35,161.34,0.03]
["bitfinex","SOLUSD",1752595710306,63.10644814,161.35,161.34,0.03]
["bitfinex","SOLUSD",1752595710689,16.78468397,161.34,161.33,0.03]
["bitfinex","SOLUSD",1752595711001,30.06424939,161.34,161.33,0.03]
["bitfinex","SOLUSD",1752595711706,23.7445152,161.34,161.33,0.03]
["bitfinex","SOLUSD",1752595711880,63.54424939,161.34,161.33,0.03]
["bitfinex","SOLUSD",1752595714005,63.68641096,161.34,161.33,0.03]
["bitfinex","SOLUSD",1752595714422,57.2245152,161.34,161.33,0.03]
["bitfinex","SOLUSD",1752595714608,63.68641096,161.34,161.33,0.03]
["bitfinex","SOLUSD",1752595717309,30.20641096,161.34,161.33,0.03]
["bitfinex","SOLUSD",1752595717500,63.62641096,161.34,161.33,0.03]
["bitfinex","SOLUSD",1752595718199,30.20641096,161.34,161.33,0.03]
["bitfinex","SOLUSD",1752595718402,63.62641096,161.34,161.33,0.03]
["bitfinex","SOLUSD",1752595719518,42.78468397,161.32,161.31,0.03]
["bitfinex","SOLUSD",1752595719820,83.28615841,161.32,161.31,0.03]
["bitfinex","SOLUSD",1752595720613,76.82426265,161.32,161.31,0.03]
["bitfinex","SOLUSD",1752595720804,0.61957868,161.32,161.31,0.03]
["bitfinex","SOLUSD",1752595721002,0.61957868,161.32,161.31,4.50978265]
["bitfinex","SOLUSD",1752595721003,33.42,161.32,161.31,4.50978265]
["bitfinex","SOLUSD",1752595721407,39.88189576,161.32,161.31,4.50978265]
["bitfinex","SOLUSD",1752595722100,63.0076007,161.32,161.31,4.50978265]
["bitfinex","SOLUSD",1752595722313,63.0076007,161.32,161.31,0.03]
["bitfinex","SOLUSD",1752595722918,56.54570494,161.32,161.31,0.03]
["bitfinex","SOLUSD",1752595723116,63.0076007,161.32,161.31,0.03]
["bitfinex","SOLUSD",1752595723313,39.6188594,161.32,161.31,0.03]
["bitfinex","SOLUSD",1752595723511,39.88189576,161.32,161.31,0.03]
["bitfinex","SOLUSD",1752595723725,40.50147444,161.32,161.31,0.03]
["bitfinex","SOLUSD",1752595724606,34.03957868,161.32,161.31,4.51188488]
["bitfinex","SOLUSD",1752595724814,0.61957868,161.32,161.31,4.51188488]
["bitfinex","SOLUSD",1752595725027,34.03957868,161.32,161.31,4.51188488]
["bitfinex","SOLUSD",1752595725408,63.48501781,161.32,161.31,4.51188488]
["bitfinex","SOLUSD",1752595725728,63.48501781,161.32,161.31,0.03]
["bitfinex","SOLUSD",1752595725947,57.02312205,161.32,161.31,0.03]
["bitfinex","SOLUSD",1752595726114,63.48501781,161.32,161.31,0.03]
["bitfinex","SOLUSD",1752595726310,63.48501781,161.32,161.31,4.51145725]
["bitfinex","SOLUSD",1752595726517,30.06501781,161.32,161.31,4.51145725]
["bitfinex","SOLUSD",1752595726716,63.48501781,161.32,161.31,4.51145725]
["bitfinex","SOLUSD",1752595727428,63.62717938,161.32,161.31,4.51145725]
["bitfinex","SOLUSD",1752595727731,63.62717938,161.32,161.31,0.03]
["bitfinex","SOLUSD",1752595733911,57.16528362,161.32,161.31,0.03]
["bitfinex","SOLUSD",1752595734225,63.62717938,161.32,161.31,0.03]
["bitfinex","SOLUSD",1752595734425,63.62717938,161.32,161.31,4.51558068]
["bitfinex","SOLUSD",1752595734631,63.62717938,161.32,161.31,0.03]
["bitfinex","SOLUSD",1752595735428,63.62717938,161.32,161.31,4.51641004]
["bitfinex","SOLUSD",1752595739727,57.16528362,161.32,161.31,4.51641004]
["bitfinex","SOLUSD",1752595739948,63.62717938,161.32,161.31,4.51641004]
["bitfinex","SOLUSD",1752595740667,16.92684554,161.31,161.28,0.03]
["bitfinex","SOLUSD",1752595740829,23.3887413,161.29,161.28,0.03]
["bitfinex","SOLUSD",1752595741026,56.8087413,161.29,161.28,0.03]
["bitfinex","SOLUSD",1752595741261,63.27063706,161.29,161.27,1e-08]
["bitfinex","SOLUSD",1752595741440,42.92684554,161.26,161.25,0.03]
["bitfinex","SOLUSD",1752595741762,0.61957868,161.28,161.25,0.03]
["bitfinex","SOLUSD",1752595741962,0.61957868,161.3,161.26,6.46189576]
["bitfinex","SOLUSD",1752595742151,26.0,161.33,161.29,6.46189576]
["bitfinex","SOLUSD",1752595742152,0.61957868,161.32,161.29,6.46189576]
["bitfinex","SOLUSD",1752595742326,39.88189576,161.31,161.25,0.03]
["bitfinex","SOLUSD",1752595742529,6.46189576,161.26,161.25,0.03]
["bitfinex","SOLUSD",1752595742727,56.66657973,161.26,161.25,0.03]
["bitfinex","SOLUSD",1752595742942,26.76174025,161.3,161.25,0.03]
["bitfinex","SOLUSD",1752595743155,6.46189576,161.26,161.25,0.03]
["bitfinex","SOLUSD",1752595743373,39.88189576,161.26,161.25,0.03]
["bitfinex","SOLUSD",1752595743539,40.50147444,161.26,161.25,0.03]
["bitfinex","SOLUSD",1752595744145,34.03957868,161.26,161.25,0.03]
["bitfinex","SOLUSD",1752595744338,0.61957868,161.26,161.25,6.49189576]
["bitfinex","SOLUSD",1752595744533,33.42,161.26,161.25,6.49189576]
["bitfinex","SOLUSD",1752595744740,33.42,161.27,161.25,6.49189576]
["bitfinex","SOLUSD",1752595745465,33.42,161.27,161.25,0.03]
["bitfinex","SOLUSD",1752595745965,0.61957868,161.3,161.26,6.46189576]
["bitfinex","SOLUSD",1752595746150,0.61957868,161.32,161.29,6.46189576]
["bitfinex","SOLUSD",1752595746463,33.42,161.31,161.28,6.46189576]
["bitfinex","SOLUSD",1752595747142,33.42,161.31,161.28,12.66225128]
["bitfinex","SOLUSD",1752595747343,33.42,161.31,161.28,6.46189576]
["bitfinex","SOLUSD",1752595747557,0.61957868,161.32,161.3,6.46189576]
["bitfinex","SOLUSD",1752595747759,0.61957868,161.34,161.31,6.46189576]
["bitfinex","SOLUSD",1752595747972,33.42,161.33,161.31,6.46189576]
["bitfinex","SOLUSD",1752595748154,0.61957868,161.32,161.31,6.46189576]
["bitfinex","SOLUSD",1752595748562,0.61957868,161.32,161.3,6.46189576]
["bitfinex","SOLUSD",1752595748873,33.42,161.31,161.3,6.46189576]
["bitfinex","SOLUSD",1752595749047,33.42,161.31,161.3,12.66152378]
["bitfinex","SOLUSD",1752595749248,33.42,161.31,161.3,6.46189576]
["bitfinex","SOLUSD",1752595749551,33.42,161.31,161.3,12.66152378]
["bitfinex","SOLUSD",1752595749767,33.42,161.31,161.3,6.46189576]
["bitfinex","SOLUSD",1752595750670,33.42,161.32,161.3,6.46189576]
["bitfinex","SOLUSD",1752595750855,33.42,161.32,161.31,6.46189576]
["bitfinex","SOLUSD",1752595752367,33.42,161.34,161.31,6.46189576]
["bitfinex","SOLUSD",1752595752567,33.42,161.34,161.33,6.46189576]
["bitfinex","SOLUSD",1752595752961,33.42,161.34,161.33,12.66037093]
["bitfinex","SOLUSD",1752595753680,0.61957868,161.38,161.33,12.66037093]
["bitfinex","SOLUSD",1752595753880,33.42,161.37,161.35,6.46189576]
["bitfinex","SOLUSD",1752595754080,33.42,161.37,161.36,6.46189576]
["bitfinex","SOLUSD",1752595754458,33.42,161.37,161.33,6.19847517]
["bitfinex","SOLUSD",1752595754659,33.42,161.37,161.36,6.46189576]
["bitfinex","SOLUSD",1752595756282,33.42,161.37,161.35,6.46189576]
["bitfinex","SOLUSD",1752595756448,0.61957868,161.36,161.33,6.46189576]
["bitfinex","SOLUSD",1752595756650,33.4,161.35,161.33,6.46189576]
["bitfinex","SOLUSD",1752595757967,33.4,161.35,161.34,6.46189576]
["bitfinex","SOLUSD",1752595759884,33.4,161.36,161.34,12.65998674]
["bitfinex","SOLUSD",1752595760060,33.4,161.36,161.35,6.46189576]
["bitfinex","SOLUSD",1752595761089,0.61957868,161.39,161.35,6.46189576]
["bitfinex","SOLUSD",1752595761277,17.08066796,161.42,161.37,6.46189576]
["bitfinex","SOLUSD",1752595761278,33.4,161.38,161.37,6.46189576]
["bitfinex","SOLUSD",1752595761483,0.61957868,161.41,161.37,12.65883447]
["bitfinex","SOLUSD",1752595761678,0.61957868,161.41,161.38,6.46189576]
["bitfinex","SOLUSD",1752595761882,33.4,161.4,161.39,6.46189576]
["bitfinex","SOLUSD",1752595762867,6.19511387,161.42,161.38,6.46189576]
["bitfinex","SOLUSD",1752595763066,34.01957868,161.41,161.38,6.46189576]
["bitfinex","SOLUSD",1752595763612,40.21507236,161.41,161.38,6.46189576]
["bitfinex","SOLUSD",1752595764186,34.01957868,161.41,161.38,6.46189576]
["bitfinex","SOLUSD",1752595764395,34.01957868,161.41,161.35,12.64984912]
["bitfinex","SOLUSD",1752595764695,34.01957868,161.41,161.39,6.46189576]
["bitfinex","SOLUSD",1752595765063,34.01957868,161.41,161.38,6.46189576]
["bitfinex","SOLUSD",1752595765392,40.21504951,161.41,161.38,6.46189576]
["bitfinex","SOLUSD",1752595765579,6.46189576,161.4,161.35,6.46189576]
["bitfinex","SOLUSD",1752595765774,0.61957868,161.39,161.32,6.1988594]
["bitfinex","SOLUSD",1752595765976,33.38,161.38,161.31,13.76289873]
["bitfinex","SOLUSD",1752595766185,0.61957868,161.37,161.34,6.46189576]
["bitfinex","SOLUSD",1752595766389,7.08147444,161.37,161.31,7.5638]
["bitfinex","SOLUSD",1752595766599,7.08147444,161.37,161.32,6.46189576]
["bitfinex","SOLUSD",1752595766811,6.46189576,161.34,161.27,7.6264]
["bitfinex","SOLUSD",1752595767104,33.99957868,161.33,161.29,6.46189576]
["bitfinex","SOLUSD",1752595767788,40.19806373,161.33,161.29,6.46189576]
["bitfinex","SOLUSD",1752595767968,33.99957868,161.33,161.29,12.66162063]
["bitfinex","SOLUSD",1752595768169,33.99957868,161.33,161.3,6.46189576]
["bitfinex","SOLUSD",1752595768381,33.38,161.33,161.29,6.19972487]
["bitfinex","SOLUSD",1752595768583,33.38,161.33,161.31,6.46189576]
["bitfinex","SOLUSD",1752595768792,33.38,161.33,161.32,6.46189576]
["bitfinex","SOLUSD",1752595769301,0.61957868,161.34,161.33,6.0288]
["bitfinex","SOLUSD",1752595769499,7.6264,161.46,161.44,6.46189576]
["bitfinex","SOLUSD",1752595769680,0.06,161.47,161.45,6.46189576]
["bitfinex","SOLUSD",1752595769993,0.06,161.47,161.46,6.46189576]
["bitfinex","SOLUSD",1752595770515,0.06,161.47,161.44,6.46189576]
["bitfinex","SOLUSD",1752595770685,6.25315516,161.47,161.41,6.19536903]
["bitfinex","SOLUSD",1752595771028,0.06,161.44,161.39,6.19617076]
["bitfinex","SOLUSD",1752595771204,0.06,161.44,161.43,10.75420009]
["bitfinex","SOLUSD",1752595771400,0.06,161.44,161.43,15.18591772]
["bitfinex","SOLUSD",1752595771694,0.06,161.44,161.43,21.38055316]
["bitfinex","SOLUSD",1752595773675,0.06,161.44,161.43,10.62635307]
["bitfinex","SOLUSD",1752595773885,0.06,161.44,161.43,4.43171763]
["bitfinex","SOLUSD",1752595774270,0.06,161.44,161.43,15.18591772]
["bitfinex","SOLUSD",1752595774469,0.06,161.44,161.43,21.38055316]
["bitfinex","SOLUSD",1752595776434,0.06,161.44,161.43,22.0000167]
["bitfinex","SOLUSD",1752595777300,0.06,161.44,161.43,17.56829907]
["bitfinex","SOLUSD",1752595777500,0.06,161.44,161.43,21.9838277]
["bitfinex","SOLUSD",1752595778506,0.06,161.47,161.43,37.47041631]
["bitfinex","SOLUSD",1752595778703,0.06,161.47,161.46,10.75420009]
["bitfinex","SOLUSD",1752595778912,0.06,161.47,161.46,15.16972872]
["bitfinex","SOLUSD",1752595780023,0.06,161.47,161.46,21.36321317]
["bitfinex","SOLUSD",1752595780330,0.06,161.49,161.48,26.0]
["bitfinex","SOLUSD",1752595780499,0.06,161.49,161.48,41.78900045]
["bitfinex","SOLUSD",1752595780700,0.06,161.49,161.48,30.41552863]
["bitfinex","SOLUSD",1752595780903,0.06,161.49,161.48,41.16972872]
["bitfinex","SOLUSD",1752595782108,0.06,161.49,161.48,47.36244608]
["bitfinex","SOLUSD",1752595782512,0.06,161.49,161.48,15.16972872]
["bitfinex","SOLUSD",1752595782926,0.06,161.49,161.48,21.36244608]
["bitfinex","SOLUSD",1752595783626,0.06,161.49,161.48,4.41552863]
["bitfinex","SOLUSD",1752595783834,0.06,161.49,161.48,21.36244608]
["bitfinex","SOLUSD",1752595785427,0.06,161.49,161.48,4.41552863]
["bitfinex","SOLUSD",1752595785634,0.06,161.49,161.48,15.16972872]
["bitfinex","SOLUSD",1752595786127,0.06,161.49,161.48,10.75420009]
["bitfinex","SOLUSD",1752595786323,0.06,161.49,161.48,15.15963511]
["bitfinex","SOLUSD",1752595788336,0.06,161.49,161.48,4.40543502]
["bitfinex","SOLUSD",1752595788930,0.06,161.49,161.48,15.15963511]
["bitfinex","SOLUSD",1752595789128,0.06,161.49,161.48,21.35235247]
["bitfinex","SOLUSD",1752595790408,0.06,161.49,161.48,21.9716242]
["bitfinex","SOLUSD",1752595791039,0.06,161.49,161.48,10.59815238]
["bitfinex","SOLUSD",1752595791217,0.06,161.49,161.48,21.35235247]
["bitfinex","SOLUSD",1752595791718,0.06,161.49,161.48,10.59815238]
["bitfinex","SOLUSD",1752595792038,0.06,161.49,161.48,21.35235247]
["bitfinex","SOLUSD",1752595795043,0.06,161.49,161.48,21.35600903]
["bitfinex","SOLUSD",1752595795542,0.06,161.49,161.48,16.94691745]
["bitfinex","SOLUSD",1752595795714,0.06,161.49,161.48,21.35763249]
["bitfinex","SOLUSD",1752595796232,0.06,161.49,161.48,15.16491513]
["bitfinex","SOLUSD",1752595796939,0.06,161.49,161.48,21.35763249]
["bitfinex","SOLUSD",1752595798325,0.06,161.49,161.48,4.41071504]
["bitfinex","SOLUSD",1752595800832,12.39730009,161.49,161.48,4.41071504]
["bitfinex","SOLUSD",1752595801143,12.39730009,161.49,161.47,0.03]
["bitfinex","SOLUSD",1752595801144,16.78468397,161.48,161.47,0.03]
["bitfinex","SOLUSD",1752595801320,10.75420009,161.48,161.47,4.44883964]
["bitfinex","SOLUSD",1752595801522,1.6431,161.49,161.47,4.45031691]
["bitfinex","SOLUSD",1752595801845,1.6431,161.49,161.48,4.41872809]
["bitfinex","SOLUSD",1752595802034,12.39730009,161.49,161.48,4.41872809]
["bitfinex","SOLUSD",1752595802547,16.78468397,161.48,161.47,0.03]
["bitfinex","SOLUSD",1752595802735,1.6431,161.49,161.47,4.45097673]
["bitfinex","SOLUSD",1752595802938,34.9831,161.49,161.47,0.03]
["bitfinex","SOLUSD",1752595803264,41.17546171,161.49,161.48,4.41951633]
["bitfinex","SOLUSD",1752595803416,51.9296618,161.49,161.48,4.41951633]
["bitfinex","SOLUSD",1752595804046,45.73730009,161.49,161.48,4.41951633]
["bitfinex","SOLUSD",1752595805018,51.92963398,161.49,161.48,4.41951633]
["bitfinex","SOLUSD",1752595805619,41.17543389,161.49,161.48,4.41951633]
["bitfinex","SOLUSD",1752595805826,45.73730009,161.49,161.48,4.41951633]
["bitfinex","SOLUSD",1752595806026,34.9831,161.49,161.48,4.42742518]
["bitfinex","SOLUSD",1752595806567,51.92963398,161.49,161.48,4.42742518]
["bitfinex","SOLUSD",1752595806732,68.71431795,161.49,161.48,4.42742518]
["bitfinex","SOLUSD",1752595806933,16.78468397,161.48,161.47,0.03]
["bitfinex","SOLUSD",1752595807169,27.53888406,161.48,161.47,0.03]
["bitfinex","SOLUSD",1752595808594,33.73160142,161.48,161.47,0.03]
["bitfinex","SOLUSD",1752595808934,33.87376299,161.48,161.47,0.03]
["bitfinex","SOLUSD",1752595809973,0.14216157,161.47,161.39,16.95033964]
["bitfinex","SOLUSD",1752595810250,16.78468397,161.45,161.4,4.43846422]
["bitfinex","SOLUSD",1752595810428,16.78468397,161.45,161.41,4.43846422]
["bitfinex","SOLUSD",1752595810429,22.97872437,161.45,161.41,4.43846422]
["bitfinex","SOLUSD",1752595810625,10.75420009,161.44,161.42,4.43846422]
["bitfinex","SOLUSD",1752595810825,10.75420009,161.44,161.43,4.43846422]
["bitfinex","SOLUSD",1752595811027,44.11420009,161.44,161.43,4.43846422]
["bitfinex","SOLUSD",1752595811436,33.36,161.44,161.43,4.43846422]
["bitfinex","SOLUSD",1752595811836,33.36,161.44,161.4,10.75420009]
["bitfinex","SOLUSD",1752595812035,33.36,161.44,161.41,4.44240516]
["bitfinex","SOLUSD",1752595812248,33.36,161.44,161.42,4.44240516]
["bitfinex","SOLUSD",1752595812467,33.36,161.44,161.43,4.44240516]
["bitfinex","SOLUSD",1752595813372,39.55425173,161.44,161.43,4.44240516]
["bitfinex","SOLUSD",1752595813582,50.30845182,161.44,161.43,4.44240516]
["bitfinex","SOLUSD",1752595814088,33.36,161.44,161.43,4.44240516]
["bitfinex","SOLUSD",1752595814662,33.36,161.44,161.43,4.47240516]
["bitfinex","SOLUSD",1752595819693,34.8697,161.44,161.43,4.47240516]
["bitfinex","SOLUSD",1752595819984,26.14216157,161.4,161.3,6.39959786]
["bitfinex","SOLUSD",1752595820187,26.0,161.36,161.31,10.75420009]
["bitfinex","SOLUSD",1752595820371,10.75420009,161.34,161.3,17.15379795]
["bitfinex","SOLUSD",1752595820566,33.36,161.33,161.3,0.2]
["bitfinex","SOLUSD",1752595820757,33.36,161.33,161.3,10.95420009]
["bitfinex","SOLUSD",1752595820957,33.36,161.33,161.3,6.66268513]
["bitfinex","SOLUSD",1752595821186,33.36,161.33,161.3,12.86211524]
["bitfinex","SOLUSD",1752595821377,10.0,161.43,161.32,6.46268513]
["bitfinex","SOLUSD",1752595821378,33.36,161.34,161.32,6.46268513]
["bitfinex","SOLUSD",1752595821685,33.36,161.34,161.33,6.46268513]
["bitfinex","SOLUSD",1752595822066,33.36,161.34,161.3,6.39943011]
["bitfinex","SOLUSD",1752595822269,33.36,161.34,161.3,0.2]
["bitfinex","SOLUSD",1752595822464,6.46268513,161.31,161.3,0.2]
["bitfinex","SOLUSD",1752595822696,39.82268513,161.31,161.3,0.2]
["bitfinex","SOLUSD",1752595823069,33.36,161.31,161.3,0.2]
["bitfinex","SOLUSD",1752595823573,44.13501249,161.31,161.3,0.2]
["bitfinex","SOLUSD",1752595823873,50.33425618,161.31,161.3,0.2]
["bitfinex","SOLUSD",1752595824078,67.11894015,161.31,161.3,0.2]
["bitfinex","SOLUSD",1752595824971,56.34392766,161.31,161.3,0.2]
["bitfinex","SOLUSD",1752595825190,67.11894015,161.31,161.3,0.2]
["bitfinex","SOLUSD",1752595825581,93.26110172,161.31,161.3,0.2]
["bitfinex","SOLUSD",1752595825779,104.03611421,161.31,161.3,0.2]
["bitfinex","SOLUSD",1752595825974,16.78468397,161.29,161.26,0.2]
["bitfinex","SOLUSD",1752595826185,33.36,161.28,161.26,0.2]
["bitfinex","SOLUSD",1752595826383,10.77501249,161.27,161.26,0.2]
["bitfinex","SOLUSD",1752595826583,44.13501249,161.27,161.26,0.2]
["bitfinex","SOLUSD",1752595826973,60.91969646,161.27,161.26,0.2]
["bitfinex","SOLUSD",1752595827372,67.12047775,161.27,161.26,0.2]
["bitfinex","SOLUSD",1752595828495,67.26263932,161.27,161.26,0.2]
["bitfinex","SOLUSD",1752595828672,67.26263932,161.27,161.25,0.03]
["bitfinex","SOLUSD",1752595828884,36.91717406,161.26,161.25,0.03]
["bitfinex","SOLUSD",1752595829469,43.11833987,161.26,161.25,0.03]
["bitfinex","SOLUSD",1752595829777,43.11833987,161.26,161.24,0.2]
["bitfinex","SOLUSD",1752595829778,16.78468397,161.25,161.24,0.2]
["bitfinex","SOLUSD",1752595829971,61.08185803,161.25,161.24,0.2]
["bitfinex","SOLUSD",1752595830498,64.21652882,161.25,161.24,0.2]
["bitfinex","SOLUSD",1752595831011,16.78468397,161.23,161.2,0.03]
["bitfinex","SOLUSD",1752595831295,33.38,161.22,161.2,0.03]
["bitfinex","SOLUSD",1752595831471,33.76278559,161.21,161.2,0.03]
["bitfinex","SOLUSD",1752595831668,16.78468397,161.21,161.2,0.03]
["bitfinex","SOLUSD",1752595831981,10.77501249,161.21,161.2,0.03]
["bitfinex","SOLUSD",1752595832306,44.15501249,161.21,161.2,0.03]
["bitfinex","SOLUSD",1752595833304,60.93969646,161.21,161.2,0.03]
["bitfinex","SOLUSD",1752595833482,67.14278559,161.21,161.2,0.03]
["bitfinex","SOLUSD",1752595833663,67.28494716,161.21,161.2,0.03]
["bitfinex","SOLUSD",1752595833867,78.05995965,161.21,161.2,0.03]
["bitfinex","SOLUSD",1752595834306,67.28494716,161.21,161.2,0.03]
["bitfinex","SOLUSD",1752595834475,53.55969646,161.21,161.2,0.03]
["bitfinex","SOLUSD",1752595834815,92.48810946,161.21,161.2,0.03]
["bitfinex","SOLUSD",1752595835301,92.63027103,161.21,161.2,0.03]
["bitfinex","SOLUSD",1752595836007,81.85525854,161.21,161.2,0.03]
["bitfinex","SOLUSD",1752595836298,92.63027103,161.21,161.2,0.03]
["bitfinex","SOLUSD",1752595837103,81.85525854,161.21,161.2,0.03]
["bitfinex","SOLUSD",1752595837304,92.63027103,161.21,161.2,0.03]
["bitfinex","SOLUSD",1752595838795,16.78468397,161.23,161.2,0.03]
["bitfinex","SOLUSD",1752595839103,33.4,161.22,161.2,0.03]
["bitfinex","SOLUSD",1752595839493,33.4,161.21,161.2,0.03]
["bitfinex","SOLUSD",1752595839988,10.83501249,161.24,161.2,10.80501249]
["bitfinex","SOLUSD",1752595840192,33.4,161.23,161.2,10.80501249]
["bitfinex","SOLUSD",1752595840392,33.4,161.23,161.2,0.03]
["bitfinex","SOLUSD",1752595840698,0.06,161.24,161.22,10.77501249]
["bitfinex","SOLUSD",1752595840882,0.06,161.24,161.23,10.77501249]
["bitfinex","SOLUSD",1752595841082,33.46,161.24,161.23,10.77501249]
["bitfinex","SOLUSD",1752595841618,33.46,161.24,161.23,16.97733215]
["bitfinex","SOLUSD",1752595842190,33.46,161.24,161.22,6.20258341]
["bitfinex","SOLUSD",1752595842492,33.46,161.24,161.23,10.77501249]
["bitfinex","SOLUSD",1752595842697,33.46,161.24,161.22,6.20258341]
["bitfinex","SOLUSD",1752595842890,33.46,161.24,161.23,10.77501249]
["bitfinex","SOLUSD",1752595843796,33.46,161.24,161.2,6.23347394]
["bitfinex","SOLUSD",1752595844000,33.46,161.24,161.21,15.18266736]
["bitfinex","SOLUSD",1752595844190,33.46,161.24,161.21,10.77501249]
["bitfinex","SOLUSD",1752595844711,33.46,161.24,161.2,6.23347394]
["bitfinex","SOLUSD",1752595844886,33.46,161.24,161.2,17.00848643]
["bitfinex","SOLUSD",1752595845093,33.46,161.24,161.21,10.77501249]
["bitfinex","SOLUSD",1752595845287,33.46,161.24,161.22,10.77501249]
["bitfinex","SOLUSD",1752595845797,33.46,161.24,161.22,16.97760323]
["bitfinex","SOLUSD",1752595847018,33.46,161.24,161.21,16.97800238]
["bitfinex","SOLUSD",1752595847200,33.46,161.24,161.21,10.77501249]
["bitfinex","SOLUSD",1752595847821,33.46,161.24,161.21,16.97808021]
["bitfinex","SOLUSD",1752595848309,33.4,161.23,161.21,16.97808021]
["bitfinex","SOLUSD",1752595848811,33.4,161.23,161.22,15.18948545]
["bitfinex","SOLUSD",1752595849009,33.4,161.23,161.22,10.77501249]
["bitfinex","SOLUSD",1752595849320,33.4,161.23,161.22,15.1921878]
["bitfinex","SOLUSD",1752595849921,33.4,161.23,161.22,21.39489217]
["bitfinex","SOLUSD",1752595850133,33.4,161.23,161.22,4.41717531]
["bitfinex","SOLUSD",1752595850429,33.4,161.23,161.22,21.39489217]
["bitfinex","SOLUSD",1752595850798,33.4,161.23,161.22,15.1921878]
["bitfinex","SOLUSD",1752595851002,33.4,161.23,161.2,17.00836313]
["bitfinex","SOLUSD",1752595851229,33.4,161.23,161.21,4.4209553]
["bitfinex","SOLUSD",1752595851409,33.4,161.23,161.2,6.23342147]
["bitfinex","SOLUSD",1752595851610,33.4,161.23,161.2,17.00843396]
["bitfinex","SOLUSD",1752595851933,33.4,161.23,161.2,17.00842047]
["bitfinex","SOLUSD",1752595852108,33.4,161.23,161.21,4.42508388]
["bitfinex","SOLUSD",1752595852309,44.17501249,161.23,161.2,0.03]
["bitfinex","SOLUSD",1752595852506,33.4,161.23,161.2,6.23337159]
["bitfinex","SOLUSD",1752595852726,33.4,161.23,161.21,4.42500752]
["bitfinex","SOLUSD",1752595853036,33.4,161.23,161.2,0.03]
["bitfinex","SOLUSD",1752595853326,33.4,161.23,161.21,4.42723908]
["bitfinex","SOLUSD",1752595853536,33.4,161.23,161.2,17.00841043]
["bitfinex","SOLUSD",1752595853743,33.4,161.23,161.22,10.77501249]
["bitfinex","SOLUSD",1752595854039,0.06,161.24,161.23,6.20231966]
["bitfinex","SOLUSD",1752595854239,33.44,161.24,161.23,10.62896163]
["bitfinex","SOLUSD",1752595854410,33.44,161.24,161.23,21.40397412]
["bitfinex","SOLUSD",1752595855634,0.06,161.24,161.23,21.40397412]
["bitfinex","SOLUSD",1752595855803,33.44,161.24,161.23,21.40397412]
["bitfinex","SOLUSD",1752595856342,33.44,161.24,161.23,21.40521353]
["bitfinex","SOLUSD",1752595856506,33.44,161.24,161.23,21.40521432]
["bitfinex","SOLUSD",1752595857416,0.06,161.24,161.23,21.40521432]
["bitfinex","SOLUSD",1752595858043,0.06,161.31,161.25,10.77501249]
["bitfinex","SOLUSD",1752595858209,33.38,161.3,161.28,10.77501249]
["bitfinex","SOLUSD",1752595858925,33.38,161.3,161.27,10.77501249]
["bitfinex","SOLUSD",1752595859128,33.38,161.3,161.28,4.43158519]
["bitfinex","SOLUSD",1752595859333,33.38,161.3,161.27,10.77501249]
["bitfinex","SOLUSD",1752595859509,44.15501249,161.3,161.28,4.43432433]
["bitfinex","SOLUSD",1752595859833,44.15501249,161.3,161.25,10.77501249]
["bitfinex","SOLUSD",1752595860046,44.15501249,161.3,161.26,4.43480665]
["bitfinex","SOLUSD",1752595860213,10.77501249,161.29,161.27,4.43480665]
["bitfinex","SOLUSD",1752595860413,27.55969646,161.28,161.22,6.20265169]
["bitfinex","SOLUSD",1752595860727,10.77501249,161.25,161.23,4.44036212]
["bitfinex","SOLUSD",1752595860919,33.38,161.24,161.21,6.20284329]
["bitfinex","SOLUSD",1752595861116,33.38,161.24,161.22,15.21478674]
["bitfinex","SOLUSD",1752595861334,33.44,161.24,161.23,4.43977425]
["bitfinex","SOLUSD",1752595861837,0.06,161.24,161.23,15.21478674]
["bitfinex","SOLUSD",1752595862021,33.44,161.24,161.23,21.4171064]
["bitfinex","SOLUSD",1752595862337,33.44,161.24,161.23,10.64209391]
["bitfinex","SOLUSD",1752595862831,33.44,161.24,161.23,4.43977425]
["bitfinex","SOLUSD",1752595864219,33.44,161.24,161.22,16.97758604]
["bitfinex","SOLUSD",1752595864416,33.44,161.24,161.23,4.46001708]
["bitfinex","SOLUSD",1752595864933,33.44,161.24,161.23,15.23580096]
["bitfinex","SOLUSD",1752595865839,33.44,161.24,161.23,4.46078847]
["bitfinex","SOLUSD",1752595866138,33.44,161.24,161.23,21.43812062]
["bitfinex","SOLUSD",1752595866621,0.06,161.24,161.23,21.43812062]
["bitfinex","SOLUSD",1752595867328,33.36,161.28,161.25,10.77501249]
["bitfinex","SOLUSD",1752595867529,33.36,161.28,161.23,26.17761483]
["bitfinex","SOLUSD",1752595867530,33.36,161.28,161.27,10.77501249]
["bitfinex","SOLUSD",1752595867717,33.36,161.28,161.27,15.2445085]
["bitfinex","SOLUSD",1752595868107,33.36,161.3,161.27,21.44528979]
["bitfinex","SOLUSD",1752595868419,33.36,161.3,161.29,10.77501249]
["bitfinex","SOLUSD",1752595868613,33.36,161.3,161.29,15.2445085]
["bitfinex","SOLUSD",1752595868811,33.36,161.3,161.29,4.46949601]
["bitfinex","SOLUSD",1752595870633,33.42,161.31,161.29,21.4445209]
["bitfinex","SOLUSD",1752595870819,33.42,161.31,161.3,15.2445085]
["bitfinex","SOLUSD",1752595871015,0.06,161.31,161.3,15.2445085]
["bitfinex","SOLUSD",1752595872647,0.06,161.31,161.3,21.44413652]
["bitfinex","SOLUSD",1752595873530,0.06,161.31,161.3,21.43099349]
["bitfinex","SOLUSD",1752595874539,0.06,161.31,161.3,32.96813035]
["bitfinex","SOLUSD",1752595874741,0.06,161.31,161.3,34.60053035]
["bitfinex","SOLUSD",1752595875046,33.36,161.37,161.36,10.77501249]
["bitfinex","SOLUSD",1752595875240,33.36,161.37,161.36,15.23136547]
["bitfinex","SOLUSD",1752595878126,6.19608563,161.4,161.36,15.23136547]
["bitfinex","SOLUSD",1752595878338,33.44,161.41,161.39,10.77501249]
["bitfinex","SOLUSD",1752595878728,39.63545125,161.41,161.35,0.61977068]
["bitfinex","SOLUSD",1752595878930,39.63545125,161.41,161.36,4.44299489]
["bitfinex","SOLUSD",1752595879249,16.78468397,161.4,161.37,4.44387094]
["bitfinex","SOLUSD",1752595879449,16.78468397,161.36,161.27,6.20078129]
["bitfinex","SOLUSD",1752595879751,33.56,161.35,161.34,10.77501249]
["bitfinex","SOLUSD",1752595879948,59.56,161.35,161.34,4.44483746]
["bitfinex","SOLUSD",1752595880350,59.56,161.35,161.34,15.21984995]
["bitfinex","SOLUSD",1752595880531,6.29545125,161.41,161.34,15.21984995]
["bitfinex","SOLUSD",1752595880736,6.29545125,161.41,161.31,0.61992436]
["bitfinex","SOLUSD",1752595880737,26.0,161.38,161.37,10.77501249]
["bitfinex","SOLUSD",1752595880942,26.0,161.38,161.37,15.21984995]
["bitfinex","SOLUSD",1752595881339,26.0,161.38,161.37,10.77501249]
["bitfinex","SOLUSD",1752595882153,26.0,161.38,161.37,15.22026897]
["bitfinex","SOLUSD",1752595882340,33.64,161.38,161.37,15.22026897]
["bitfinex","SOLUSD",1752595882541,33.64,161.38,161.37,4.44525648]
["bitfinex","SOLUSD",1752595882738,33.64,161.38,161.37,15.22026897]
["bitfinex","SOLUSD",1752595883056,33.64,161.38,161.37,4.44390405]
["bitfinex","SOLUSD",1752595885046,33.64,161.38,161.37,15.21891654]
["bitfinex","SOLUSD",1752595885252,33.6,161.38,161.37,15.21891654]
["bitfinex","SOLUSD",1752595886456,33.6,161.38,161.37,4.44390405]
["bitfinex","SOLUSD",1752595886650,33.6,161.38,161.37,15.21891654]
["bitfinex","SOLUSD",1752595887163,33.6,161.38,161.37,15.21804711]
["bitfinex","SOLUSD",1752595888055,39.79655471,161.38,161.37,4.44303462]
["bitfinex","SOLUSD",1752595888260,76.5715672,161.38,161.33,10.77501249]
["bitfinex","SOLUSD",1752595888456,33.54,161.37,161.34,15.22060753]
["bitfinex","SOLUSD",1752595888664,33.54,161.37,161.35,15.22060753]
["bitfinex","SOLUSD",1752595888861,33.54,161.37,161.36,4.44559504]
["bitfinex","SOLUSD",1752595889247,39.73693871,161.37,161.34,10.77501249]
["bitfinex","SOLUSD",1752595889444,39.73693871,161.37,161.35,4.44580922]
["bitfinex","SOLUSD",1752595889747,39.73693871,161.37,161.33,10.77501249]
["bitfinex","SOLUSD",1752595889943,33.54,161.37,161.35,10.77501249]
["bitfinex","SOLUSD",1752595890146,33.54,161.37,161.36,15.22120394]
["bitfinex","SOLUSD",1752595890846,33.54,161.37,161.36,4.44619145]
["bitfinex","SOLUSD",1752595891234,33.54,161.37,161.36,4.44521184]
["bitfinex","SOLUSD",1752595891559,33.52,161.37,161.36,15.22022433]
["bitfinex","SOLUSD",1752595892439,33.52,161.37,161.36,4.44521184]
["bitfinex","SOLUSD",1752595892640,33.52,161.37,161.36,15.22022433]
["bitfinex","SOLUSD",1752595893046,33.52,161.37,161.36,15.21792471]
["bitfinex","SOLUSD",1752595893640,33.52,161.37,161.36,4.44291222]
["bitfinex","SOLUSD",1752595894338,33.52,161.37,161.36,4.44558435]
["bitfinex","SOLUSD",1752595894961,33.52,161.37,161.36,15.22059684]
["bitfinex","SOLUSD",1752595895671,33.52,161.37,161.36,21.41791959]
["bitfinex","SOLUSD",1752595895854,0.1,161.41,161.36,21.41791959]
["bitfinex","SOLUSD",1752595896166,33.5,161.39,161.38,10.77501249]
["bitfinex","SOLUSD",1752595897463,33.5,161.39,161.38,16.9715672]
["bitfinex","SOLUSD",1752595898444,33.5,161.39,161.38,10.64440277]
["bitfinex","SOLUSD",1752595898645,33.5,161.39,161.38,21.41941526]
["bitfinex","SOLUSD",1752595898860,33.56,161.41,161.38,21.41941526]
["bitfinex","SOLUSD",1752595899063,0.1,161.41,161.4,10.77501249]
["bitfinex","SOLUSD",1752595899369,0.1,161.41,161.4,21.41864741]
["bitfinex","SOLUSD",1752595899563,0.1,161.41,161.4,10.64363492]
["bitfinex","SOLUSD",1752595899866,0.1,161.41,161.4,21.41864741]
["bitfinex","SOLUSD",1752595900437,0.1,161.41,161.4,10.64363492]
["bitfinex","SOLUSD",1752595900674,0.1,161.41,161.4,4.44784806]
["bitfinex","SOLUSD",1752595902466,0.1,161.41,161.4,4.44758546]
["bitfinex","SOLUSD",1752595903870,0.1,161.41,161.4,10.64337232]
["bitfinex","SOLUSD",1752595904057,0.1,161.41,161.4,21.41838481]
["bitfinex","SOLUSD",1752595904966,0.1,161.41,161.4,47.41838481]
["bitfinex","SOLUSD",1752595905268,33.38,161.45,161.44,10.77501249]
["bitfinex","SOLUSD",1752595905469,33.38,161.45,161.44,4.44758546]
["bitfinex","SOLUSD",1752595905863,33.38,161.45,161.44,10.64183719]
["bitfinex","SOLUSD",1752595906364,33.38,161.45,161.44,21.41684968]
["bitfinex","SOLUSD",1752595906946,33.38,161.45,161.44,10.64183719]
["bitfinex","SOLUSD",1752595908379,33.38,161.45,161.44,21.41684968]
["bitfinex","SOLUSD",1752595908581,33.38,161.45,161.44,10.64183719]
["bitfinex","SOLUSD",1752595908881,33.34,161.47,161.44,21.41684968]
["bitfinex","SOLUSD",1752595909178,33.4,161.48,161.46,10.77501249]
["bitfinex","SOLUSD",1752595909481,33.4,161.48,161.47,4.44758546]
["bitfinex","SOLUSD",1752595909780,33.4,161.48,161.47,15.22259795]
["bitfinex","SOLUSD",1752595909941,0.06,161.48,161.47,21.41569883]
["bitfinex","SOLUSD",1752595910755,0.06,161.48,161.47,4.44758546]
["bitfinex","SOLUSD",1752595911058,0.06,161.48,161.47,10.64068634]
["bitfinex","SOLUSD",1752595911258,0.06,161.48,161.47,10.6339979]
["bitfinex","SOLUSD",1752595912177,0.06,161.48,161.47,21.40901039]
["bitfinex","SOLUSD",1752595912473,0.06,161.48,161.47,10.6339979]
["bitfinex","SOLUSD",1752595912661,0.06,161.48,161.47,21.40901039]
["bitfinex","SOLUSD",1752595912973,0.06,161.48,161.47,10.6339979]
["bitfinex","SOLUSD",1752595913148,0.06,161.48,161.47,4.44089702]
["bitfinex","SOLUSD",1752595913353,6.50902669,161.48,161.47,4.44089702]
["bitfinex","SOLUSD",1752595914253,0.06,161.48,161.47,4.44089702]
["bitfinex","SOLUSD",1752595914455,6.50902669,161.48,161.47,4.44089702]
["bitfinex","SOLUSD",1752595915161,17.006323,161.48,161.47,4.44089702]
["bitfinex","SOLUSD",1752595915364,17.006323,161.48,161.47,4.44997588]
["bitfinex","SOLUSD",1752595916151,35.52916854,161.48,161.47,4.44997588]
["bitfinex","SOLUSD",1752595916351,35.52916854,161.48,161.36,1.6357]
["bitfinex","SOLUSD",1752595916352,16.92684554,161.47,161.36,1.6357]
["bitfinex","SOLUSD",1752595916564,10.75360564,161.43,161.38,10.75360564]
["bitfinex","SOLUSD",1752595916772,33.34,161.42,161.39,15.20588419]
["bitfinex","SOLUSD",1752595916962,33.34,161.42,161.4,4.45227855]
["bitfinex","SOLUSD",1752595917279,33.34,161.42,161.41,15.20801413]
["bitfinex","SOLUSD",1752595917654,33.32,161.44,161.41,15.20801413]
["bitfinex","SOLUSD",1752595917866,44.44068397,161.48,161.37,48.30897936]
["bitfinex","SOLUSD",1752595917867,33.32,161.46,161.43,10.75360564]
["bitfinex","SOLUSD",1752595918068,33.32,161.46,161.44,15.20801413]
["bitfinex","SOLUSD",1752595918266,33.32,161.46,161.45,4.45440849]
["bitfinex","SOLUSD",1752595918692,1.656,161.48,161.45,4.45440849]
["bitfinex","SOLUSD",1752595918977,33.34,161.47,161.46,4.45440849]
["bitfinex","SOLUSD",1752595920158,33.34,161.47,161.46,4.45365937]
["bitfinex","SOLUSD",1752595920756,67.21355206,161.47,161.46,4.45365937]
["bitfinex","SOLUSD",1752595920954,16.78468397,161.46,161.39,10.75360564]
["bitfinex","SOLUSD",1752595921202,10.75360564,161.45,161.4,15.21003557]
["bitfinex","SOLUSD",1752595921380,33.34,161.44,161.41,4.45642993]
["bitfinex","SOLUSD",1752595921586,44.09360564,161.44,161.42,4.45642993]
["bitfinex","SOLUSD",1752595921785,44.09360564,161.44,161.43,4.45642993]
["bitfinex","SOLUSD",1752595922284,1.656,161.48,161.43,4.45642993]
["bitfinex","SOLUSD",1752595922456,10.75360564,161.45,161.44,4.45642993]
["bitfinex","SOLUSD",1752595923675,50.63354325,161.48,161.44,4.45642993]
["bitfinex","SOLUSD",1752595923863,10.75360564,161.46,161.45,4.45642993]
["bitfinex","SOLUSD",1752595924065,33.34,161.47,161.45,4.45642993]
["bitfinex","SOLUSD",1752595924274,10.75360564,161.46,161.42,6.19491329]
["bitfinex","SOLUSD",1752595924474,10.75360564,161.45,161.43,4.45787219]
["bitfinex","SOLUSD",1752595924676,39.53320919,161.47,161.4,10.75360564]
["bitfinex","SOLUSD",1752595924677,44.09360564,161.44,161.4,10.75360564]
["bitfinex","SOLUSD",1752595924990,33.34,161.44,161.41,15.2112274]
["bitfinex","SOLUSD",1752595925196,33.34,161.44,161.42,4.45762176]
["bitfinex","SOLUSD",1752595925379,33.34,161.44,161.43,4.45762176]
["bitfinex","SOLUSD",1752595925989,44.09360564,161.44,161.43,4.45762176]
["bitfinex","SOLUSD",1752595926373,33.34,161.44,161.43,4.45762176]
["bitfinex","SOLUSD",1752595927372,50.28785737,161.44,161.43,4.45762176]
["bitfinex","SOLUSD",1752595927569,44.09360564,161.44,161.43,4.45762176]
["bitfinex","SOLUSD",1752595927772,33.34,161.44,161.43,4.45762176]
["bitfinex","SOLUSD",1752595928078,44.09360564,161.44,161.43,4.45762176]
["bitfinex","SOLUSD",1752595928278,44.09360564,161.44,161.43,4.46003355]
["bitfinex","SOLUSD",1752595928491,67.07254134,161.44,161.43,4.46003355]
["bitfinex","SOLUSD",1752595928794,67.07254134,161.44,161.4,0.03]
["bitfinex","SOLUSD",1752595928999,10.75360564,161.42,161.41,4.46067773]
["bitfinex","SOLUSD",1752595929299,33.32,161.42,161.41,4.46067773]
["bitfinex","SOLUSD",1752595929600,44.07360564,161.42,161.41,4.46067773]
["bitfinex","SOLUSD",1752595931170,44.07360564,161.42,161.41,4.46429851]
["bitfinex","SOLUSD",1752595931383,16.78468397,161.44,161.41,4.46429851]
["bitfinex","SOLUSD",1752595931672,10.75360564,161.43,161.42,4.46429851]
["bitfinex","SOLUSD",1752595931868,33.32,161.43,161.42,4.46429851]
["bitfinex","SOLUSD",1752595933970,33.32,161.43,161.42,10.65931771]
["bitfinex","SOLUSD",1752595934399,33.32,161.43,161.42,4.46429851]
["bitfinex","SOLUSD",1752595934599,1.656,161.48,161.42,21.41292335]
["bitfinex","SOLUSD",1752595934802,1.656,161.48,161.43,4.46429851]
["bitfinex","SOLUSD",1752595934803,33.32,161.47,161.43,4.46429851]
["bitfinex","SOLUSD",1752595934976,39.77224704,161.47,161.44,4.46429851]
["bitfinex","SOLUSD",1752595935182,39.77224704,161.47,161.45,4.46429851]
["bitfinex","SOLUSD",1752595935407,33.32,161.47,161.46,4.46429851]
["bitfinex","SOLUSD",1752595935585,39.77224704,161.47,161.46,4.46429851]
["bitfinex","SOLUSD",1752595935792,33.32,161.47,161.46,4.46429851]
["bitfinex","SOLUSD",1752595936101,39.77224704,161.47,161.46,4.46429851]
["bitfinex","SOLUSD",1752595936471,33.32,161.47,161.46,4.46429851]
["bitfinex","SOLUSD",1752595936696,39.77224704,161.47,161.46,4.46429851]
["bitfinex","SOLUSD",1752595937108,39.77224704,161.47,161.43,6.19451351]
["bitfinex","SOLUSD",1752595937286,6.45224704,161.46,161.44,4.4671685]
["bitfinex","SOLUSD",1752595937476,33.32,161.45,161.43,6.19451351]
["bitfinex","SOLUSD",1752595937787,33.32,161.45,161.44,4.46799493]
["bitfinex","SOLUSD",1752595938789,33.32,161.45,161.44,10.66224666]
["bitfinex","SOLUSD",1752595941005,33.32,161.45,161.44,4.46799493]
["bitfinex","SOLUSD",1752595942308,33.32,161.45,161.44,10.66224666]
["bitfinex","SOLUSD",1752595942494,33.32,161.45,161.44,4.46799493]
["bitfinex","SOLUSD",1752595946022,33.32,161.45,161.43,6.1945696]
["bitfinex","SOLUSD",1752595946321,33.32,161.45,161.44,4.4735946]
["bitfinex","SOLUSD",1752595946689,33.32,161.45,161.44,4.47363202]
["bitfinex","SOLUSD",1752595947420,45.96611511,161.45,161.44,4.47363202]
["bitfinex","SOLUSD",1752595948124,62.89296065,161.45,161.44,4.47363202]
["bitfinex","SOLUSD",1752595948324,16.78468397,161.44,161.4,0.03]
["bitfinex","SOLUSD",1752595948514,6.45224704,161.41,161.4,0.03]
["bitfinex","SOLUSD",1752595948701,39.77224704,161.41,161.4,4.50944849]
["bitfinex","SOLUSD",1752595948902,16.78468397,161.45,161.4,4.50944849]
["bitfinex","SOLUSD",1752595949227,16.78468397,161.45,161.41,4.47944849]
["bitfinex","SOLUSD",1752595949228,39.77224704,161.44,161.41,4.47944849]
["bitfinex","SOLUSD",1752595949402,39.77224704,161.44,161.42,4.47944849]
["bitfinex","SOLUSD",1752595949602,33.32,161.44,161.43,4.47944849]
["bitfinex","SOLUSD",1752595950723,40.2189674,161.46,161.43,4.47944849]
["bitfinex","SOLUSD",1752595950925,40.2189674,161.46,161.44,4.47944849]
["bitfinex","SOLUSD",1752595950926,8.02534704,161.46,161.44,4.47944849]
["bitfinex","SOLUSD",1752595951135,1.5731,161.46,161.45,4.47944849]
["bitfinex","SOLUSD",1752595951447,33.32,161.46,161.45,4.47944849]
["bitfinex","SOLUSD",1752595953520,33.32,161.46,161.45,10.92832071]
["bitfinex","SOLUSD",1752595954321,0.06,161.47,161.45,10.92832071]
["bitfinex","SOLUSD",1752595954636,0.06,161.47,161.46,17.12180516]
["bitfinex","SOLUSD",1752595955133,0.06,161.47,161.46,12.64573149]
["bitfinex","SOLUSD",1752595955332,0.06,161.47,161.46,17.1173191]
["bitfinex","SOLUSD",1752595955907,0.06,161.47,161.46,4.47158761]
["bitfinex","SOLUSD",1752595956910,0.06,161.47,161.46,17.1173191]
["bitfinex","SOLUSD",1752595958928,0.06,161.47,161.46,4.47158761]
["bitfinex","SOLUSD",1752595959124,39.81224704,161.47,161.46,4.47158761]
["bitfinex","SOLUSD",1752595959654,0.06,161.47,161.46,10.92383465]
["bitfinex","SOLUSD",1752595959809,0.06,161.47,161.46,4.47158761]
["bitfinex","SOLUSD",1752595960010,0.06,161.47,161.46,17.1173191]
["bitfinex","SOLUSD",1752595961121,0.06,161.47,161.46,17.11796354]
["bitfinex","SOLUSD",1752595961513,0.06,161.47,161.46,10.6657165]
["bitfinex","SOLUSD",1752595961823,0.06,161.47,161.46,17.11796354]
["bitfinex","SOLUSD",1752595962626,0.06,161.47,161.46,10.6657165]
["bitfinex","SOLUSD",1752595962837,0.06,161.47,161.46,17.11796354]
["bitfinex","SOLUSD",1752595964034,0.06,161.47,161.46,10.6657165]
["bitfinex","SOLUSD",1752595964235,0.06,161.47,161.46,17.11660821]
["bitfinex","SOLUSD",1752595965039,0.06,161.48,161.46,17.11660821]
["bitfinex","SOLUSD",1752595965223,0.06,161.48,161.47,10.92312376]
["bitfinex","SOLUSD",1752595966030,0.06,161.48,161.47,4.47087672]
["bitfinex","SOLUSD",1752595966553,56.73909258,161.48,161.47,4.47087672]
["bitfinex","SOLUSD",1752595966927,22.97792806,161.47,161.41,6.22526153]
["bitfinex","SOLUSD",1752595967126,6.45224704,161.46,161.42,4.47228812]
["bitfinex","SOLUSD",1752595967427,6.45224704,161.46,161.43,4.47228812]
["bitfinex","SOLUSD",1752595967626,6.45224704,161.46,161.44,4.47228812]
["bitfinex","SOLUSD",1752595967853,6.45224704,161.46,161.45,4.47228812]
["bitfinex","SOLUSD",1752595969938,12.64573149,161.46,161.45,4.47228812]
["bitfinex","SOLUSD",1752595970541,29.43041546,161.46,161.45,4.47228812]
["bitfinex","SOLUSD",1752595971254,16.92684554,161.45,161.41,0.03]
["bitfinex","SOLUSD",1752595971570,16.78468397,161.43,161.42,4.47597551]
["bitfinex","SOLUSD",1752595972444,16.78468397,161.43,161.41,0.03]
["bitfinex","SOLUSD",1752595972647,6.45224704,161.42,161.41,0.03]
["bitfinex","SOLUSD",1752595975548,22.97946665,161.43,161.41,0.03]
["bitfinex","SOLUSD",1752595975866,6.45224704,161.42,161.41,0.03]
["bitfinex","SOLUSD",1752595976060,23.23693101,161.42,161.41,0.03]
["bitfinex","SOLUSD",1752595976252,23.37909258,161.42,161.41,0.03]
["bitfinex","SOLUSD",1752595976455,16.92684554,161.41,161.4,0.03]
["bitfinex","SOLUSD",1752595976652,56.65909258,161.41,161.4,0.03]
["bitfinex","SOLUSD",1752595977158,78.34300311,161.41,161.33,0.03]
["bitfinex","SOLUSD",1752595977363,16.78468397,161.37,161.33,0.03]
["bitfinex","SOLUSD",1752595977534,6.45224704,161.34,161.33,0.03]
["bitfinex","SOLUSD",1752595977862,33.28,161.36,161.33,0.03]
["bitfinex","SOLUSD",1752595977863,6.45224704,161.35,161.33,0.03]
["bitfinex","SOLUSD",1752595978648,6.45224704,161.34,161.33,0.03]
["bitfinex","SOLUSD",1752595980370,23.23693101,161.34,161.33,0.03]
["bitfinex","SOLUSD",1752595980666,29.43502199,161.34,161.33,0.03]
["bitfinex","SOLUSD",1752595981542,62.71502199,161.34,161.33,0.03]
["bitfinex","SOLUSD",1752595982046,56.51693101,161.34,161.33,0.03]
["bitfinex","SOLUSD",1752595982467,62.71502199,161.34,161.33,0.03]
["bitfinex","SOLUSD",1752595983143,62.85718356,161.34,161.33,0.03]
["bitfinex","SOLUSD",1752595983546,68.95418356,161.34,161.33,0.03]
["bitfinex","SOLUSD",1752595985769,56.51693101,161.34,161.33,0.03]
["bitfinex","SOLUSD",1752595985965,6.45224704,161.35,161.33,0.03]
["bitfinex","SOLUSD",1752595986270,39.75224704,161.34,161.33,0.03]
["bitfinex","SOLUSD",1752595988169,33.3,161.34,161.33,0.03]
["bitfinex","SOLUSD",1752595988346,39.75224704,161.34,161.33,0.03]
["bitfinex","SOLUSD",1752595989579,56.53693101,161.34,161.33,0.03]
["bitfinex","SOLUSD",1752595990146,26.0,161.37,161.33,0.03]
["bitfinex","SOLUSD",1752595990347,33.28,161.36,161.33,0.03]
["bitfinex","SOLUSD",1752595990582,33.3,161.35,161.33,6.48224704]
["bitfinex","SOLUSD",1752595990782,23.23693101,161.4,161.34,6.45224704]
["bitfinex","SOLUSD",1752595990957,33.28,161.39,161.35,6.45224704]
["bitfinex","SOLUSD",1752595991351,33.28,161.39,161.36,12.64935813]
["bitfinex","SOLUSD",1752595991648,33.28,161.39,161.36,6.19711109]
["bitfinex","SOLUSD",1752595991872,33.28,161.39,161.36,12.64935813]
["bitfinex","SOLUSD",1752595992273,33.28,161.39,161.37,4.44513749]
["bitfinex","SOLUSD",1752595992471,33.28,161.39,161.37,6.45224704]
["bitfinex","SOLUSD",1752595993102,33.28,161.39,161.38,6.45224704]
["bitfinex","SOLUSD",1752595993276,33.28,161.39,161.38,10.89742179]
["bitfinex","SOLUSD",1752595993469,6.45224704,161.43,161.38,17.09363349]
["bitfinex","SOLUSD",1752595993672,33.28,161.42,161.39,4.44517475]
["bitfinex","SOLUSD",1752595993868,33.28,161.42,161.38,12.64845874]
["bitfinex","SOLUSD",1752595994175,33.28,161.42,161.39,4.44269479]
["bitfinex","SOLUSD",1752595994366,33.28,161.42,161.38,12.64845874]
["bitfinex","SOLUSD",1752595994567,39.73224704,161.42,161.39,4.44178005]
["bitfinex","SOLUSD",1752595994769,39.73224704,161.42,161.38,6.1962117]
["bitfinex","SOLUSD",1752595994968,33.28,161.42,161.39,4.44162094]
["bitfinex","SOLUSD",1752595995294,33.28,161.42,161.35,0.61977068]
["bitfinex","SOLUSD",1752595995295,6.45224704,161.4,161.35,6.19754731]
["bitfinex","SOLUSD",1752595995490,23.23693101,161.44,161.36,4.44141436]
["bitfinex","SOLUSD",1752595995491,39.73224704,161.39,161.36,4.44141436]
["bitfinex","SOLUSD",1752595995788,33.28,161.38,161.37,10.8936614]
["bitfinex","SOLUSD",1752595996313,33.28,161.4,161.37,10.8936614]
["bitfinex","SOLUSD",1752595996480,6.45224704,161.42,161.38,4.44141436]
["bitfinex","SOLUSD",1752595996668,33.28,161.41,161.39,4.44141436]
["bitfinex","SOLUSD",1752595996869,6.45224704,161.43,161.38,6.45224704]
["bitfinex","SOLUSD",1752595997114,39.73224704,161.42,161.39,4.44045414]
["bitfinex","SOLUSD",1752595997398,39.73224704,161.42,161.37,6.45224704]
["bitfinex","SOLUSD",1752595997562,26.0,161.39,161.38,4.44082778]
["bitfinex","SOLUSD",1752595997768,42.78468397,161.32,161.28,0.2]
["bitfinex","SOLUSD",1752595997989,82.65909258,161.32,161.28,0.2]
["bitfinex","SOLUSD",1752595998892,76.20684554,161.32,161.28,0.2]
["bitfinex","SOLUSD",1752595999097,82.51693101,161.32,161.28,0.2]
["bitfinex","SOLUSD",1752595999596,88.71579041,161.32,161.28,0.2]
["bitfinex","SOLUSD",1752595999895,82.40570494,161.32,161.28,0.2]
["bitfinex","SOLUSD",1752596000095,88.85795198,161.32,161.28,0.2]
["bitfinex","SOLUSD",1752596002102,42.92684554,161.32,161.28,0.2]
["bitfinex","SOLUSD",1752596002286,82.49693101,161.32,161.28,0.2]
["bitfinex","SOLUSD",1752596002600,88.69579041,161.32,161.28,0.2]
["bitfinex","SOLUSD",1752596003006,82.49693101,161.32,161.28,0.2]
["bitfinex","SOLUSD",1752596004600,88.69579041,161.32,161.28,0.2]
["bitfinex","SOLUSD",1752596004790,82.49693101,161.32,161.28,0.2]
["bitfinex","SOLUSD",1752596004993,6.45224704,161.32,161.28,12.85263555]
["bitfinex","SOLUSD",1752596005199,7.79902349,161.38,161.31,6.48224704]
["bitfinex","SOLUSD",1752596005411,33.26,161.37,161.31,6.48224704]
["bitfinex","SOLUSD",1752596005976,6.45224704,161.35,161.32,6.1988594]
["bitfinex","SOLUSD",1752596006183,39.71224704,161.35,161.32,6.1988594]
["bitfinex","SOLUSD",1752596006817,33.26,161.35,161.32,12.65110644]
["bitfinex","SOLUSD",1752596006988,39.71224704,161.35,161.32,6.1988594]
["bitfinex","SOLUSD",1752596009104,44.02919496,161.35,161.32,6.1988594]
["bitfinex","SOLUSD",1752596009290,33.26,161.35,161.32,6.1988594]
["bitfinex","SOLUSD",1752596009491,44.02919496,161.35,161.32,6.1988594]
["bitfinex","SOLUSD",1752596009792,33.26,161.35,161.33,4.45028851]
["bitfinex","SOLUSD",1752596010101,33.26,161.35,161.32,6.1988594]
["bitfinex","SOLUSD",1752596010407,33.26,161.35,161.33,4.45050121]
["bitfinex","SOLUSD",1752596010590,33.26,161.35,161.34,4.45050121]
["bitfinex","SOLUSD",1752596013320,44.02919496,161.35,161.34,4.45050121]
["bitfinex","SOLUSD",1752596013623,50.22696974,161.35,161.31,0.03]
["bitfinex","SOLUSD",1752596013822,10.76919496,161.33,161.31,0.03]
["bitfinex","SOLUSD",1752596014118,44.00919496,161.32,161.31,0.03]
["bitfinex","SOLUSD",1752596014319,33.24,161.32,161.31,4.49694132]
["bitfinex","SOLUSD",1752596014506,44.00919496,161.32,161.31,4.49694132]
["bitfinex","SOLUSD",1752596014890,33.24,161.32,161.31,4.49694132]
["bitfinex","SOLUSD",1752596015113,44.00919496,161.32,161.31,4.49710509]
["bitfinex","SOLUSD",1752596015322,33.24,161.32,161.31,4.49710509]
["bitfinex","SOLUSD",1752596015615,44.00919496,161.32,161.31,0.03]
["bitfinex","SOLUSD",1752596015999,10.76919496,161.32,161.31,0.03]
["bitfinex","SOLUSD",1752596016312,44.00919496,161.32,161.31,0.03]
["bitfinex","SOLUSD",1752596016522,50.20805436,161.32,161.31,0.03]
["bitfinex","SOLUSD",1752596017624,44.00919496,161.32,161.31,0.03]
["bitfinex","SOLUSD",1752596017798,44.00919496,161.32,161.31,4.49989326]
["bitfinex","SOLUSD",1752596017991,44.00919496,161.32,161.31,0.03]
["bitfinex","SOLUSD",1752596018396,50.20805436,161.32,161.31,0.03]
["bitfinex","SOLUSD",1752596019095,50.20805436,161.32,161.31,4.50119862]
["bitfinex","SOLUSD",1752596019292,44.00919496,161.32,161.31,4.50119862]
["bitfinex","SOLUSD",1752596021197,10.76919496,161.33,161.31,4.50119862]
["bitfinex","SOLUSD",1752596021418,0.06,161.35,161.32,4.47119862]
["bitfinex","SOLUSD",1752596021611,0.06,161.35,161.31,6.22914017]
["bitfinex","SOLUSD",1752596021612,33.24,161.34,161.33,4.47119862]
["bitfinex","SOLUSD",1752596022722,44.00919496,161.34,161.33,4.47119862]
["bitfinex","SOLUSD",1752596023493,44.00919496,161.34,161.33,4.47371036]
["bitfinex","SOLUSD",1752596024122,50.20728594,161.34,161.33,4.47371036]
["bitfinex","SOLUSD",1752596024332,0.06,161.35,161.33,4.47371036]
["bitfinex","SOLUSD",1752596024494,33.22,161.34,161.32,6.19860488]
["bitfinex","SOLUSD",1752596024701,33.22,161.34,161.33,4.47257386]
["bitfinex","SOLUSD",1752596025526,0.06,161.35,161.33,4.47257386]
["bitfinex","SOLUSD",1752596025705,33.28,161.35,161.34,4.47257386]
["bitfinex","SOLUSD",1752596026512,33.28,161.35,161.34,4.47342395]
["bitfinex","SOLUSD",1752596027919,44.04919496,161.35,161.34,4.47342395]
["bitfinex","SOLUSD",1752596029024,39.74212882,161.35,161.34,4.47342395]
["bitfinex","SOLUSD",1752596029424,45.93983566,161.35,161.34,4.47342395]
["bitfinex","SOLUSD",1752596029735,39.74212882,161.35,161.34,4.47342395]
["bitfinex","SOLUSD",1752596032623,39.74212882,161.35,161.31,6.22916278]
["bitfinex","SOLUSD",1752596032807,6.46212882,161.34,161.32,4.47228244]
["bitfinex","SOLUSD",1752596033005,39.66212882,161.33,161.31,0.03]
["bitfinex","SOLUSD",1752596033220,6.46212882,161.32,161.31,0.03]
["bitfinex","SOLUSD",1752596033407,6.46212882,161.32,161.31,4.50252443]
["bitfinex","SOLUSD",1752596034528,39.66212882,161.33,161.31,4.50252443]
["bitfinex","SOLUSD",1752596034731,33.2,161.33,161.32,4.47252443]
["bitfinex","SOLUSD",1752596034905,45.86060399,161.33,161.32,4.47252443]
["bitfinex","SOLUSD",1752596035105,39.66212882,161.33,161.32,4.47252443]
["bitfinex","SOLUSD",1752596035605,45.86060399,161.33,161.32,4.47252443]
["bitfinex","SOLUSD",1752596036032,39.66212882,161.33,161.32,4.47252443]
["bitfinex","SOLUSD",1752596036442,62.64528796,161.33,161.32,4.47252443]
["bitfinex","SOLUSD",1752596037249,56.44681279,161.33,161.31,0.03]
["bitfinex","SOLUSD",1752596037461,0.06,161.35,161.32,4.47571881]
["bitfinex","SOLUSD",1752596037674,39.66212882,161.34,161.33,4.47477762]
["bitfinex","SOLUSD",1752596038555,0.06,161.35,161.33,4.47477762]
["bitfinex","SOLUSD",1752596038761,0.06,161.35,161.34,4.47477762]
["bitfinex","SOLUSD",1752596038970,33.26,161.35,161.34,4.47477762]
["bitfinex","SOLUSD",1752596041164,33.26,161.35,161.33,6.19830792]
["bitfinex","SOLUSD",1752596041392,39.72212882,161.35,161.34,4.47721815]
["bitfinex","SOLUSD",1752596041542,45.91983566,161.35,161.34,4.47721815]
["bitfinex","SOLUSD",1752596041951,45.91983566,161.35,161.34,4.48171783]
["bitfinex","SOLUSD",1752596042164,39.72212882,161.35,161.34,4.48171783]
["bitfinex","SOLUSD",1752596042373,45.91983566,161.35,161.34,4.48171783]
["bitfinex","SOLUSD",1752596042875,39.72212882,161.35,161.34,4.48171783]
["bitfinex","SOLUSD",1752596044984,33.26,161.35,161.34,4.48171783]
["bitfinex","SOLUSD",1752596045854,62.8466812,161.35,161.34,4.48171783]
["bitfinex","SOLUSD",1752596046041,88.8466812,161.35,161.34,4.48171783]
["bitfinex","SOLUSD",1752596046236,26.06,161.35,161.34,4.48171783]
["bitfinex","SOLUSD",1752596046465,32.52212882,161.35,161.34,4.48171783]
["bitfinex","SOLUSD",1752596046669,65.70212882,161.35,161.34,4.48171783]
["bitfinex","SOLUSD",1752596047373,65.43770684,161.35,161.34,4.48171783]
["bitfinex","SOLUSD",1752596047543,71.89983566,161.35,161.34,4.48171783]
["bitfinex","SOLUSD",1752596047744,88.8266812,161.35,161.34,4.48171783]
["bitfinex","SOLUSD",1752596048170,42.78468397,161.32,161.31,0.03]
["bitfinex","SOLUSD",1752596048377,82.54897436,161.32,161.31,0.03]
["bitfinex","SOLUSD",1752596048576,42.78468397,161.29,161.28,0.2]
["bitfinex","SOLUSD",1752596048781,82.40681279,161.29,161.28,0.2]
["bitfinex","SOLUSD",1752596049078,88.86894161,161.29,161.28,0.2]
["bitfinex","SOLUSD",1752596049260,95.06895401,161.29,161.28,0.2]
["bitfinex","SOLUSD",1752596049862,82.14469637,161.29,161.28,0.2]
["bitfinex","SOLUSD",1752596050069,55.58898676,161.29,161.28,0.2]
["bitfinex","SOLUSD",1752596050256,65.62212882,161.29,161.28,0.2]
["bitfinex","SOLUSD",1752596051765,32.46212882,161.29,161.28,0.2]
["bitfinex","SOLUSD",1752596052083,39.62212882,161.29,161.28,0.2]
["bitfinex","SOLUSD",1752596052776,33.16,161.29,161.28,6.40039682]
["bitfinex","SOLUSD",1752596052974,26.0,161.32,161.28,6.40039682]
["bitfinex","SOLUSD",1752596052975,6.46212882,161.3,161.28,6.40039682]
["bitfinex","SOLUSD",1752596053158,33.16,161.29,161.28,6.40039682]
["bitfinex","SOLUSD",1752596053571,33.16,161.29,161.28,0.2]
["bitfinex","SOLUSD",1752596053769,39.62212882,161.29,161.28,0.2]
["bitfinex","SOLUSD",1752596056080,33.16,161.29,161.28,0.2]
["bitfinex","SOLUSD",1752596056281,39.62212882,161.29,161.28,0.2]
["bitfinex","SOLUSD",1752596056476,39.62212882,161.29,161.27,5.90069337]
["bitfinex","SOLUSD",1752596056787,33.16,161.28,161.27,5.90069337]
["bitfinex","SOLUSD",1752596057782,33.16,161.28,161.25,6.20155038]
["bitfinex","SOLUSD",1752596059165,33.16,161.28,161.25,28.16755516]
["bitfinex","SOLUSD",1752596059554,33.16,161.28,161.25,21.70542634]
["bitfinex","SOLUSD",1752596059754,6.46212882,161.29,161.25,21.70542634]
["bitfinex","SOLUSD",1752596059984,33.14,161.28,161.25,21.70542634]
["bitfinex","SOLUSD",1752596060170,6.46212882,161.29,161.25,21.70542634]
["bitfinex","SOLUSD",1752596060362,6.46212882,161.31,161.26,6.46212882]
["bitfinex","SOLUSD",1752596060579,39.60212882,161.3,161.26,6.46212882]
["bitfinex","SOLUSD",1752596060754,33.14,161.29,161.25,28.16755516]
["bitfinex","SOLUSD",1752596061165,33.14,161.28,161.25,28.16755516]
["bitfinex","SOLUSD",1752596061377,33.14,161.29,161.25,28.16755516]
["bitfinex","SOLUSD",1752596062968,39.60212882,161.29,161.25,21.70542634]
["bitfinex","SOLUSD",1752596063379,39.60212882,161.29,161.25,28.16755516]
["bitfinex","SOLUSD",1752596063588,6.46212882,161.27,161.25,6.20155038]
["bitfinex","SOLUSD",1752596063785,39.60212882,161.27,161.25,6.20155038]
["bitfinex","SOLUSD",1752596063979,39.60212882,161.27,161.24,0.03]
["bitfinex","SOLUSD",1752596063980,39.60212882,161.27,161.24,6.231935]
["bitfinex","SOLUSD",1752596064362,6.46212882,161.26,161.24,6.231935]
["bitfinex","SOLUSD",1752596064588,39.60212882,161.25,161.24,0.03]
["bitfinex","SOLUSD",1752596065087,56.52897436,161.25,161.24,0.03]
["bitfinex","SOLUSD",1752596065388,42.78468397,161.24,161.23,0.2]
["bitfinex","SOLUSD",1752596065590,49.24681279,161.24,161.23,0.2]
["bitfinex","SOLUSD",1752596065900,42.92684554,161.24,161.23,0.2]
["bitfinex","SOLUSD",1752596066069,82.52897436,161.24,161.23,0.2]
["bitfinex","SOLUSD",1752596066254,88.58874779,161.24,161.23,0.2]
["bitfinex","SOLUSD",1752596066455,82.38681279,161.24,161.23,0.2]
["bitfinex","SOLUSD",1752596066752,65.60212882,161.24,161.23,0.2]
["bitfinex","SOLUSD",1752596066955,69.9250208,161.24,161.23,0.2]
["bitfinex","SOLUSD",1752596067371,76.1269558,161.24,161.23,0.2]
["bitfinex","SOLUSD",1752596067578,69.9250208,161.24,161.23,0.2]
["bitfinex","SOLUSD",1752596068664,59.14,161.24,161.23,0.2]
["bitfinex","SOLUSD",1752596068859,43.9250208,161.24,161.23,0.2]
["bitfinex","SOLUSD",1752596069786,67.05380134,161.24,161.23,0.2]
["bitfinex","SOLUSD",1752596069989,56.26878054,161.24,161.23,0.2]
["bitfinex","SOLUSD",1752596070289,67.03380134,161.24,161.23,0.2]
["bitfinex","SOLUSD",1752596071066,33.91380134,161.24,161.23,0.2]
["bitfinex","SOLUSD",1752596071266,67.03380134,161.24,161.23,0.2]
["bitfinex","SOLUSD",1752596071997,66.89163977,161.24,161.23,0.2]
["bitfinex","SOLUSD",1752596072175,33.77163977,161.24,161.23,0.2]
["bitfinex","SOLUSD",1752596072504,66.89163977,161.24,161.23,0.2]
["bitfinex","SOLUSD",1752596072703,73.09560134,161.24,161.23,0.2]
["bitfinex","SOLUSD",1752596072864,0.14216157,161.22,161.21,0.03]
["bitfinex","SOLUSD",1752596073073,70.04718237,161.22,161.21,0.03]
["bitfinex","SOLUSD",1752596073765,86.83186634,161.22,161.21,0.03]
["bitfinex","SOLUSD",1752596074181,67.03457071,161.22,161.21,1e-08]
["bitfinex","SOLUSD",1752596074381,18.50604554,161.21,161.19,0.03]
["bitfinex","SOLUSD",1752596074580,71.61688714,161.2,161.19,0.03]
["bitfinex","SOLUSD",1752596075091,71.61688714,161.2,161.18,0.03]
["bitfinex","SOLUSD",1752596075308,27.71186634,161.19,161.18,0.03]
["bitfinex","SOLUSD",1752596075494,27.71186634,161.19,161.16,0.2]
["bitfinex","SOLUSD",1752596075698,60.83186634,161.18,161.16,0.2]
["bitfinex","SOLUSD",1752596076314,67.03611004,161.18,161.16,0.2]
["bitfinex","SOLUSD",1752596076678,86.83186634,161.18,161.16,0.2]
["bitfinex","SOLUSD",1752596077217,67.03611004,161.18,161.16,0.2]
["bitfinex","SOLUSD",1752596078616,73.65751004,161.18,161.16,0.2]
["bitfinex","SOLUSD",1752596078937,27.71186634,161.17,161.16,0.2]
["bitfinex","SOLUSD",1752596080618,33.91649499,161.17,161.16,0.2]
["bitfinex","SOLUSD",1752596080978,33.91649499,161.17,161.1,0.2]
["bitfinex","SOLUSD",1752596081206,60.83186634,161.16,161.1,0.2]
["bitfinex","SOLUSD",1752596081595,27.71186634,161.16,161.1,0.2]
["bitfinex","SOLUSD",1752596081790,60.83186634,161.16,161.1,0.2]
["bitfinex","SOLUSD",1752596082703,67.03687999,161.16,161.1,0.2]
["bitfinex","SOLUSD",1752596082899,29.22526634,161.15,161.1,0.2]
["bitfinex","SOLUSD",1752596084812,42.92684554,161.12,161.1,0.2]
["bitfinex","SOLUSD",1752596085030,86.83186634,161.12,161.1,0.2]
["bitfinex","SOLUSD",1752596086813,93.03842046,161.12,161.1,0.2]
["bitfinex","SOLUSD",1752596087019,95.2250073,161.12,161.1,0.2]
["bitfinex","SOLUSD",1752596087597,16.92684554,161.11,161.1,0.2]
["bitfinex","SOLUSD",1752596087803,23.41264936,161.11,161.1,0.2]
["bitfinex","SOLUSD",1752596087998,23.10274554,161.1,161.09,0.03]
["bitfinex","SOLUSD",1752596088211,16.78468397,161.06,161.03,0.2]
["bitfinex","SOLUSD",1752596088394,23.27048779,161.04,161.03,0.2]
["bitfinex","SOLUSD",1752596088719,63.01845318,161.04,161.03,0.2]
["bitfinex","SOLUSD",1752596089017,69.22809053,161.04,161.03,0.2]
["bitfinex","SOLUSD",1752596089724,95.22809053,161.04,161.03,0.2]
["bitfinex","SOLUSD",1752596089925,82.25648289,161.04,161.03,0.2]
["bitfinex","SOLUSD",1752596090113,95.22809053,161.04,161.03,0.2]
["bitfinex","SOLUSD",1752596090427,62.10809053,161.04,161.03,0.2]
["bitfinex","SOLUSD",1752596090725,26.0,161.06,161.03,0.2]
["bitfinex","SOLUSD",1752596091025,33.12,161.05,161.03,0.2]
["bitfinex","SOLUSD",1752596091221,10.80917989,161.04,161.03,0.2]
["bitfinex","SOLUSD",1752596091906,43.92917989,161.04,161.03,0.2]
["bitfinex","SOLUSD",1752596092110,33.12,161.04,161.03,0.2]
["bitfinex","SOLUSD",1752596092419,43.92917989,161.04,161.03,0.2]
["bitfinex","SOLUSD",1752596092614,33.12,161.04,161.03,0.2]
["bitfinex","SOLUSD",1752596092923,15.92493997,161.09,161.03,32.74406589]
["bitfinex","SOLUSD",1752596093122,15.92493997,161.09,161.05,10.80917989]
["bitfinex","SOLUSD",1752596093304,33.12,161.08,161.05,10.80917989]
["bitfinex","SOLUSD",1752596093714,33.12,161.08,161.07,10.80917989]
["bitfinex","SOLUSD",1752596095005,33.12,161.08,161.07,17.01766067]
["bitfinex","SOLUSD",1752596095221,15.92493997,161.09,161.07,17.01766067]
["bitfinex","SOLUSD",1752596095391,33.12,161.08,161.07,6.20848078]
["bitfinex","SOLUSD",1752596095592,33.12,161.08,161.07,17.01766067]
["bitfinex","SOLUSD",1752596095797,33.12,161.08,161.07,6.20848078]
["bitfinex","SOLUSD",1752596096016,33.12,161.08,161.07,17.01766067]
["bitfinex","SOLUSD",1752596096194,33.12,161.08,161.07,6.20848078]
["bitfinex","SOLUSD",1752596096405,33.12,161.08,161.07,17.01766067]
["bitfinex","SOLUSD",1752596097012,16.78468397,161.12,161.07,17.01766067]
["bitfinex","SOLUSD",1752596097237,33.12,161.11,161.08,10.80917989]
["bitfinex","SOLUSD",1752596097444,43.92917989,161.11,161.06,6.20877383]
["bitfinex","SOLUSD",1752596097798,10.80917989,161.09,161.04,6.20963735]
["bitfinex","SOLUSD",1752596098129,43.92917989,161.08,161.04,17.01881724]
["bitfinex","SOLUSD",1752596098332,10.80917989,161.06,161.03,0.2]
["bitfinex","SOLUSD",1752596098507,33.12,161.05,161.03,0.2]
["bitfinex","SOLUSD",1752596098822,43.92917989,161.05,161.03,0.2]
["bitfinex","SOLUSD",1752596099152,10.80917989,161.04,161.03,0.2]
["bitfinex","SOLUSD",1752596099638,27.59386386,161.04,161.03,0.2]
["bitfinex","SOLUSD",1752596100525,33.94566278,161.04,161.03,0.2]
["bitfinex","SOLUSD",1752596103241,16.92684554,161.04,161.03,0.2]
["bitfinex","SOLUSD",1752596103532,27.73602543,161.04,161.03,0.2]
["bitfinex","SOLUSD",1752596103838,53.59386386,161.04,161.03,0.2]
["bitfinex","SOLUSD",1752596104001,53.73602543,161.04,161.03,0.2]
["bitfinex","SOLUSD",1752596104204,59.94566278,161.04,161.03,0.2]
["bitfinex","SOLUSD",1752596104739,33.94566278,161.04,161.03,0.2]
["bitfinex","SOLUSD",1752596106152,42.78468397,161.0,160.99,0.2]
["bitfinex","SOLUSD",1752596106348,99.25660532,161.0,160.99,0.2]
["bitfinex","SOLUSD",1752596106645,99.25660532,161.0,160.94,0.03]
["bitfinex","SOLUSD",1752596106805,27.73602543,160.95,160.94,0.03]
["bitfinex","SOLUSD",1752596107009,60.83602543,160.95,160.94,0.03]
["bitfinex","SOLUSD",1752596107337,67.04913509,160.95,160.94,0.03]
["bitfinex","SOLUSD",1752596107547,67.04913509,160.95,160.91,0.03]
["bitfinex","SOLUSD",1752596107548,70.89170532,160.92,160.91,0.03]
["bitfinex","SOLUSD",1752596107719,104.01170532,160.92,160.91,0.03]
["bitfinex","SOLUSD",1752596108224,104.01170532,160.92,160.86,0.2]
["bitfinex","SOLUSD",1752596108225,16.92684554,160.87,160.86,0.2]
["bitfinex","SOLUSD",1752596108416,60.83602543,160.87,160.86,0.2]
["bitfinex","SOLUSD",1752596108632,16.78468397,160.87,160.86,0.2]
["bitfinex","SOLUSD",1752596109000,60.69386386,160.87,160.86,0.2]
["bitfinex","SOLUSD",1752596109110,49.88468397,160.87,160.86,0.2]
["bitfinex","SOLUSD",1752596109316,60.69386386,160.87,160.86,0.2]
["bitfinex","SOLUSD",1752596109551,60.83602543,160.87,160.86,0.2]
["bitfinex","SOLUSD",1752596109710,27.59386386,160.87,160.86,0.2]
["bitfinex","SOLUSD",1752596109910,49.88468397,160.87,160.86,0.2]
["bitfinex","SOLUSD",1752596110345,60.69386386,160.87,160.86,0.2]
["bitfinex","SOLUSD",1752596110638,67.05222484,160.87,160.86,0.2]
["bitfinex","SOLUSD",1752596112106,16.78468397,160.87,160.86,0.2]
["bitfinex","SOLUSD",1752596112418,33.12,160.87,160.86,0.2]
["bitfinex","SOLUSD",1752596112622,33.12,160.87,160.86,17.22576574]
["bitfinex","SOLUSD",1752596112845,33.12,160.88,160.86,6.41658585]
["bitfinex","SOLUSD",1752596113068,33.12,160.9,160.87,10.80917989]
["bitfinex","SOLUSD",1752596113367,10.80917989,160.95,160.86,22.57970905]
["bitfinex","SOLUSD",1752596113660,27.59386386,160.93,160.88,10.80917989]
["bitfinex","SOLUSD",1752596113846,33.12,160.92,160.88,10.80917989]
["bitfinex","SOLUSD",1752596114043,33.12,160.92,160.9,10.80917989]
["bitfinex","SOLUSD",1752596114452,33.12,160.92,160.87,0.62161994]
["bitfinex","SOLUSD",1752596114657,33.12,160.92,160.86,6.41658585]
["bitfinex","SOLUSD",1752596114853,43.92917989,160.92,160.86,6.41658585]
["bitfinex","SOLUSD",1752596115064,43.92917989,160.92,160.87,10.80917989]
["bitfinex","SOLUSD",1752596115268,10.80917989,160.91,160.86,17.22576574]
["bitfinex","SOLUSD",1752596115469,10.80917989,160.88,160.86,0.2]
["bitfinex","SOLUSD",1752596115770,33.12,160.87,160.86,6.41642095]
["bitfinex","SOLUSD",1752596115942,33.12,160.88,160.86,6.41642095]
["bitfinex","SOLUSD",1752596116565,33.12,160.88,160.87,10.80917989]
["bitfinex","SOLUSD",1752596116862,33.14,160.9,160.86,21.95788557]
["bitfinex","SOLUSD",1752596117068,33.12,160.9,160.87,10.80917989]
["bitfinex","SOLUSD",1752596117264,33.12,160.9,160.86,21.95788557]
["bitfinex","SOLUSD",1752596117436,43.92917989,160.9,160.86,6.41642095]
["bitfinex","SOLUSD",1752596118070,33.12,160.9,160.86,17.22560084]
["bitfinex","SOLUSD",1752596118242,10.80917989,160.92,160.87,10.80917989]
["bitfinex","SOLUSD",1752596118444,0.14216157,160.95,160.9,10.80917989]
["bitfinex","SOLUSD",1752596118770,33.12,160.94,160.89,26.0]
["bitfinex","SOLUSD",1752596118975,33.14,160.93,160.89,26.0]
["bitfinex","SOLUSD",1752596119154,16.78468397,160.99,160.92,10.80917989]
["bitfinex","SOLUSD",1752596119355,43.96917989,160.98,160.94,6.2134453]
["bitfinex","SOLUSD",1752596119558,43.96917989,160.97,160.94,6.2134453]
["bitfinex","SOLUSD",1752596119752,43.96917989,160.97,160.93,6.21387114]
["bitfinex","SOLUSD",1752596120068,10.80917989,160.95,160.9,6.21504039]
["bitfinex","SOLUSD",1752596120241,33.16,160.94,160.9,6.21504039]
["bitfinex","SOLUSD",1752596120450,43.96917989,160.94,160.9,17.02422028]
["bitfinex","SOLUSD",1752596120977,33.16,160.94,160.9,17.02422028]
["bitfinex","SOLUSD",1752596121201,10.80917989,160.93,160.88,6.21581302]
["bitfinex","SOLUSD",1752596121496,10.80917989,160.92,160.87,36.80917989]
["bitfinex","SOLUSD",1752596121643,33.16,160.91,160.88,10.80917989]
["bitfinex","SOLUSD",1752596121838,33.16,160.91,160.89,10.80917989]
["bitfinex","SOLUSD",1752596123546,33.16,160.91,160.9,6.21504039]
["bitfinex","SOLUSD",1752596123745,33.16,160.91,160.88,6.21581302]
["bitfinex","SOLUSD",1752596124040,43.96917989,160.91,160.86,0.2]
["bitfinex","SOLUSD",1752596124248,33.16,160.91,160.87,6.21607627]
["bitfinex","SOLUSD",1752596124444,33.16,160.91,160.87,17.02525616]
["bitfinex","SOLUSD",1752596124838,43.96917989,160.91,160.87,17.02525616]
["bitfinex","SOLUSD",1752596125043,33.16,160.91,160.87,17.02525616]
["bitfinex","SOLUSD",1752596125275,33.16,160.91,160.87,6.21607627]
["bitfinex","SOLUSD",1752596125475,33.16,160.91,160.89,6.21542668]
["bitfinex","SOLUSD",1752596126355,33.16,160.92,160.9,10.80917989]
["bitfinex","SOLUSD",1752596126566,33.14,160.92,160.91,10.80917989]
["bitfinex","SOLUSD",1752596126768,33.14,160.92,160.89,21.7539934]
["bitfinex","SOLUSD",1752596126975,33.14,160.93,160.89,21.7539934]
["bitfinex","SOLUSD",1752596127152,33.14,160.93,160.91,10.80917989]
["bitfinex","SOLUSD",1752596127347,33.14,160.93,160.89,15.53856672]
["bitfinex","SOLUSD",1752596127547,33.14,160.93,160.91,10.80917989]
["bitfinex","SOLUSD",1752596128363,33.14,160.93,160.92,10.80917989]
["bitfinex","SOLUSD",1752596128678,33.14,160.93,160.91,10.80917989]
["bitfinex","SOLUSD",1752596129058,26.0,160.95,160.91,10.80917989]
["bitfinex","SOLUSD",1752596129272,33.12,160.94,160.91,10.80917989]
["bitfinex","SOLUSD",1752596129467,26.0,160.95,160.91,17.02351762]
["bitfinex","SOLUSD",1752596129671,33.12,160.93,160.91,17.02351762]
["bitfinex","SOLUSD",1752596129981,33.12,160.93,160.91,6.21433773]
["bitfinex","SOLUSD",1752596130475,43.92917989,160.93,160.87,6.21619941]
["bitfinex","SOLUSD",1752596130657,33.12,160.93,160.89,10.80917989]
["bitfinex","SOLUSD",1752596130976,43.92917989,160.93,160.89,10.80917989]
["bitfinex","SOLUSD",1752596131470,43.92917989,160.93,160.9,6.21504039]
["bitfinex","SOLUSD",1752596131687,43.92917989,160.93,160.89,17.02449563]
["bitfinex","SOLUSD",1752596131999,10.80917989,160.92,160.88,6.21579533]
["bitfinex","SOLUSD",1752596132706,33.12,160.91,160.88,6.21579533]
["bitfinex","SOLUSD",1752596132884,33.12,160.91,160.88,17.02497522]
["bitfinex","SOLUSD",1752596133196,33.12,160.91,160.88,6.21579533]
["bitfinex","SOLUSD",1752596133691,33.12,160.91,160.89,10.80917989]
["bitfinex","SOLUSD",1752596133886,33.12,160.91,160.88,6.21579533]
["bitfinex","SOLUSD",1752596134093,33.12,160.91,160.89,10.80917989]
["bitfinex","SOLUSD",1752596134707,26.0,160.99,160.9,10.80917989]
["bitfinex","SOLUSD",1752596134887,26.0,160.95,160.91,10.80917989]
["bitfinex","SOLUSD",1752596135194,33.12,160.94,160.91,10.80917989]
["bitfinex","SOLUSD",1752596135361,33.12,160.94,160.92,10.80917989]
["bitfinex","SOLUSD",1752596135567,7.8667,161.0,160.93,6.21388181]
["bitfinex","SOLUSD",1752596135766,33.12,160.99,160.95,10.80917989]
["bitfinex","SOLUSD",1752596135988,33.12,160.98,160.95,10.80917989]
["bitfinex","SOLUSD",1752596137691,16.92684554,161.02,160.97,10.80917989]
["bitfinex","SOLUSD",1752596137868,33.12,161.01,160.98,10.80917989]
["bitfinex","SOLUSD",1752596138370,33.12,161.01,160.99,10.80917989]
["bitfinex","SOLUSD",1752596138892,33.12,161.02,160.98,10.80917989]
["bitfinex","SOLUSD",1752596139578,33.12,161.02,160.95,6.21306512]
["bitfinex","SOLUSD",1752596139765,33.12,161.01,160.95,6.21306512]
["bitfinex","SOLUSD",1752596139965,33.12,161.01,160.98,10.80917989]
["bitfinex","SOLUSD",1752596140192,33.12,161.01,160.95,21.74583927]
["bitfinex","SOLUSD",1752596140371,33.12,161.01,161.0,10.80917989]
["bitfinex","SOLUSD",1752596140571,33.12,161.01,160.99,10.80917989]
["bitfinex","SOLUSD",1752596141388,33.12,161.01,160.98,10.80917989]
["bitfinex","SOLUSD",1752596141890,33.12,161.01,160.98,17.02094917]
["bitfinex","SOLUSD",1752596142391,33.12,161.0,160.98,17.02094917]
["bitfinex","SOLUSD",1752596142594,33.12,161.0,160.98,6.21176928]
["bitfinex","SOLUSD",1752596142806,33.12,161.0,160.98,17.02094917]
["bitfinex","SOLUSD",1752596142991,33.12,161.0,160.99,10.80917989]
["bitfinex","SOLUSD",1752596143174,29.19425333,161.03,160.99,10.80917989]
["bitfinex","SOLUSD",1752596143375,43.92917989,161.02,160.95,15.53277415]
["bitfinex","SOLUSD",1752596143580,27.59386386,161.01,160.97,10.80917989]
["bitfinex","SOLUSD",1752596143780,43.92917989,161.02,160.98,10.80917989]
["bitfinex","SOLUSD",1752596143982,29.19425333,161.03,160.95,21.74588381]
["bitfinex","SOLUSD",1752596144286,29.19425333,161.03,161.02,10.80917989]
["bitfinex","SOLUSD",1752596144693,33.1,161.04,161.02,10.80917989]
["bitfinex","SOLUSD",1752596144997,33.1,161.07,161.03,10.80917989]
["bitfinex","SOLUSD",1752596145291,33.1,161.07,161.06,10.80917989]
["bitfinex","SOLUSD",1752596146091,33.1,161.07,161.01,6.21079436]
["bitfinex","SOLUSD",1752596146296,33.1,161.06,161.03,10.80917989]
["bitfinex","SOLUSD",1752596147102,10.80917989,161.05,160.99,6.21156593]
["bitfinex","SOLUSD",1752596147311,33.1,161.06,160.99,17.02074582]
["bitfinex","SOLUSD",1752596147510,10.80917989,161.04,160.99,17.02074582]
["bitfinex","SOLUSD",1752596147807,33.1,161.03,160.99,6.21156593]
["bitfinex","SOLUSD",1752596148099,33.1,161.03,161.01,17.01985305]
["bitfinex","SOLUSD",1752596148313,33.1,161.03,161.01,6.21067316]
["bitfinex","SOLUSD",1752596148481,33.1,161.03,161.02,10.80917989]
["bitfinex","SOLUSD",1752596149203,33.1,161.05,161.02,10.80917989]
["bitfinex","SOLUSD",1752596149405,33.1,161.05,161.04,10.80917989]
["bitfinex","SOLUSD",1752596149573,33.1,161.07,161.04,10.80917989]
["bitfinex","SOLUSD",1752596149780,33.1,161.07,161.05,10.80917989]
["bitfinex","SOLUSD",1752596150294,33.1,161.07,161.05,17.0183314]
["bitfinex","SOLUSD",1752596150496,33.1,161.07,161.06,10.80917989]
["bitfinex","SOLUSD",1752596150810,0.1,161.08,161.06,10.80917989]
["bitfinex","SOLUSD",1752596151011,0.1,161.08,161.05,21.73228097]
["bitfinex","SOLUSD",1752596151377,0.1,161.08,161.07,10.80917989]
["bitfinex","SOLUSD",1752596152311,0.1,161.08,161.07,17.01766067]
["bitfinex","SOLUSD",1752596152600,0.1,161.08,161.06,10.80917989]
["bitfinex","SOLUSD",1752596153107,0.1,161.08,161.05,6.20925178]
["bitfinex","SOLUSD",1752596153108,0.1,161.08,161.07,10.80917989]
["bitfinex","SOLUSD",1752596154599,0.1,161.08,161.07,17.01766067]
["bitfinex","SOLUSD",1752596156425,0.1,161.08,161.07,6.20848078]
["bitfinex","SOLUSD",1752596156714,0.1,161.08,161.07,17.01766067]
["bitfinex","SOLUSD",1752596160903,0.06,161.12,161.07,63.58126655]
["bitfinex","SOLUSD",1752596161216,0.06,161.12,161.11,10.80917989]
["bitfinex","SOLUSD",1752596161413,1e-08,161.13,161.11,10.80917989]
["bitfinex","SOLUSD",1752596161636,1e-08,161.13,161.12,37.4298353]
["bitfinex","SOLUSD",1752596161840,1e-08,161.13,161.12,43.9283353]
["bitfinex","SOLUSD",1752596162312,1e-08,161.13,161.12,47.10156371]
["bitfinex","SOLUSD",1752596162513,1e-08,161.13,161.12,97.10840925]
["bitfinex","SOLUSD",1752596162821,1e-08,161.13,161.12,103.31496337]
["bitfinex","SOLUSD",1752596163623,0.06,161.19,161.12,103.31496337]
["bitfinex","SOLUSD",1752596163928,1e-08,161.19,161.18,10.80917989]
["bitfinex","SOLUSD",1752596164144,1e-08,161.19,161.18,44.50960426]
["bitfinex","SOLUSD",1752596164346,1e-08,161.19,161.18,10.80917989]
["bitfinex","SOLUSD",1752596164721,1e-08,161.19,161.18,17.63384796]
["bitfinex","SOLUSD",1752596165640,1e-08,161.19,161.18,34.5606935]
["bitfinex","SOLUSD",1752596166218,1e-08,161.19,161.18,23.75151361]
["bitfinex","SOLUSD",1752596166528,1e-08,161.19,161.18,17.63384796]
["bitfinex","SOLUSD",1752596168753,1e-08,161.19,161.18,17.01342359]
["bitfinex","SOLUSD",1752596168928,1e-08,161.19,161.17,6.20450644]
["bitfinex","SOLUSD",1752596169746,1e-08,161.19,161.16,10.80917989]
["bitfinex","SOLUSD",1752596169940,1e-08,161.19,161.17,10.80917989]
["bitfinex","SOLUSD",1752596170148,1e-08,161.19,161.18,10.80917989]
["bitfinex","SOLUSD",1752596170941,1e-08,161.19,161.18,17.01342359]
["bitfinex","SOLUSD",1752596173972,1e-08,161.19,161.18,67.6006935]
["bitfinex","SOLUSD",1752596174344,1e-08,161.19,161.18,78.40987339]
["bitfinex","SOLUSD",1752596175073,0.1,161.23,161.21,6.20308913]
["bitfinex","SOLUSD",1752596175373,0.1,161.23,161.22,11.42945032]
["bitfinex","SOLUSD",1752596175953,0.1,161.23,161.21,6.20308913]
["bitfinex","SOLUSD",1752596176263,0.1,161.23,161.22,10.80917989]
["bitfinex","SOLUSD",1752596177378,0.1,161.23,161.22,17.01188426]
["bitfinex","SOLUSD",1752596177871,0.1,161.23,161.2,6.20347394]
["bitfinex","SOLUSD",1752596178086,0.1,161.23,161.21,10.80917989]
["bitfinex","SOLUSD",1752596178450,10.90917989,161.23,161.18,32.2042437]
["bitfinex","SOLUSD",1752596178653,10.90917989,161.23,161.19,10.80917989]
["bitfinex","SOLUSD",1752596179056,10.80917989,161.22,161.18,6.2042437]
["bitfinex","SOLUSD",1752596179355,10.80917989,161.22,161.17,17.01380854]
["bitfinex","SOLUSD",1752596179758,10.90917989,161.23,161.18,10.80917989]
["bitfinex","SOLUSD",1752596179961,10.90917989,161.23,161.17,6.20462865]
["bitfinex","SOLUSD",1752596179962,10.80917989,161.2,161.17,6.20462865]
["bitfinex","SOLUSD",1752596181486,10.80917989,161.21,161.17,6.20462865]
["bitfinex","SOLUSD",1752596182358,10.80917989,161.2,161.17,6.20462865]
["bitfinex","SOLUSD",1752596183677,10.80917989,161.18,161.12,0.03]
["bitfinex","SOLUSD",1752596183886,10.80917989,161.14,161.13,6.20616893]
["bitfinex","SOLUSD",1752596184684,10.80917989,161.15,161.13,6.20616893]
["bitfinex","SOLUSD",1752596185603,43.82917989,161.17,161.12,0.03]
["bitfinex","SOLUSD",1752596185897,33.02,161.17,161.12,0.03]
["bitfinex","SOLUSD",1752596186074,10.80917989,161.14,161.12,0.03]
["bitfinex","SOLUSD",1752596186275,10.80917989,161.15,161.12,0.03]
["bitfinex","SOLUSD",1752596187188,33.02,161.17,161.12,0.03]
["bitfinex","SOLUSD",1752596187387,10.80917989,161.13,161.12,0.03]
["bitfinex","SOLUSD",1752596187886,10.80917989,161.15,161.12,0.03]
["bitfinex","SOLUSD",1752596188807,10.80917989,161.14,161.12,0.03]
["bitfinex","SOLUSD",1752596189306,10.80917989,161.15,161.12,0.03]
["bitfinex","SOLUSD",1752596189507,33.02,161.14,161.12,6.23655412]
["bitfinex","SOLUSD",1752596189705,43.82917989,161.14,161.12,0.03]
["bitfinex","SOLUSD",1752596191708,1.6124,161.2,161.13,10.80917989]
["bitfinex","SOLUSD",1752596191915,33.02,161.19,161.15,10.80917989]
["bitfinex","SOLUSD",1752596192513,10.80917989,161.18,161.14,10.80917989]
["bitfinex","SOLUSD",1752596192811,33.02,161.19,161.13,10.80917989]
["bitfinex","SOLUSD",1752596192812,10.80917989,161.17,161.13,10.80917989]
["bitfinex","SOLUSD",1752596193019,10.80917989,161.15,161.13,0.03]
["bitfinex","SOLUSD",1752596193208,68.81172543,161.14,161.13,0.03]
["bitfinex","SOLUSD",1752596193798,75.01750922,161.14,161.13,0.03]
["bitfinex","SOLUSD",1752596194606,24.84038397,161.14,161.13,0.03]
["bitfinex","SOLUSD",1752596194794,24.59350491,161.18,161.13,0.03]
["bitfinex","SOLUSD",1752596194995,10.80917989,161.15,161.13,0.03]
["bitfinex","SOLUSD",1752596195211,10.80917989,161.14,161.13,0.03]
["bitfinex","SOLUSD",1752596195431,43.82917989,161.14,161.13,0.03]
["bitfinex","SOLUSD",1752596195624,60.61386386,161.14,161.13,0.03]
["bitfinex","SOLUSD",1752596195832,66.81964765,161.14,161.13,0.03]
["bitfinex","SOLUSD",1752596196001,66.96180922,161.14,161.13,0.03]
["bitfinex","SOLUSD",1752596196213,18.58094554,161.13,161.12,0.03]
["bitfinex","SOLUSD",1752596196393,29.39012543,161.13,161.12,0.03]
["bitfinex","SOLUSD",1752596197107,26.0,161.1,161.06,0.03]
["bitfinex","SOLUSD",1752596197302,10.80917989,161.07,161.06,0.03]
["bitfinex","SOLUSD",1752596198018,6.20819346,161.08,161.06,0.03]
["bitfinex","SOLUSD",1752596198226,27.73602543,161.07,161.06,0.03]
["bitfinex","SOLUSD",1752596198734,27.59386386,161.07,161.06,0.03]
["bitfinex","SOLUSD",1752596198935,69.82917989,161.07,161.06,0.03]
["bitfinex","SOLUSD",1752596199320,86.61386386,161.07,161.06,0.03]
["bitfinex","SOLUSD",1752596200651,92.82234464,161.07,161.06,0.03]
["bitfinex","SOLUSD",1752596200937,99.05500621,161.07,161.06,0.03]
["bitfinex","SOLUSD",1752596201363,100.56040621,161.07,161.06,0.03]
["bitfinex","SOLUSD",1752596201577,16.78468397,161.06,161.05,0.03]
["bitfinex","SOLUSD",1752596201875,27.59386386,161.06,161.05,0.03]
["bitfinex","SOLUSD",1752596202047,33.80273012,161.06,161.05,0.03]
["bitfinex","SOLUSD",1752596202765,60.75602543,161.06,161.05,0.03]
["bitfinex","SOLUSD",1752596202970,66.96489169,161.06,161.05,0.03]
["bitfinex","SOLUSD",1752596203680,33.94489169,161.06,161.05,0.03]
["bitfinex","SOLUSD",1752596203843,66.98489169,161.06,161.05,0.03]
["bitfinex","SOLUSD",1752596204044,16.78468397,161.02,160.96,0.2]
["bitfinex","SOLUSD",1752596204244,10.80917989,160.98,160.96,0.2]
["bitfinex","SOLUSD",1752596204479,43.84917989,160.97,160.96,0.2]
["bitfinex","SOLUSD",1752596205251,33.04,160.97,160.96,0.2]
["bitfinex","SOLUSD",1752596205454,43.84917989,160.97,160.96,0.2]
["bitfinex","SOLUSD",1752596205777,33.04,160.97,160.96,6.41272365]
["bitfinex","SOLUSD",1752596205984,43.84917989,160.97,160.96,0.2]
["bitfinex","SOLUSD",1752596207246,60.77602543,160.97,160.96,0.2]
["bitfinex","SOLUSD",1752596208078,33.04,160.97,160.96,0.2]
["bitfinex","SOLUSD",1752596208278,10.80917989,160.97,160.96,0.2]
["bitfinex","SOLUSD",1752596208461,43.84917989,160.97,160.96,0.2]
["bitfinex","SOLUSD",1752596208973,33.04,160.97,160.96,6.41272365]
["bitfinex","SOLUSD",1752596209162,36.80917989,161.0,160.96,6.41272365]
["bitfinex","SOLUSD",1752596209365,43.84917989,160.99,160.96,6.41272365]
["bitfinex","SOLUSD",1752596209562,10.80917989,160.98,160.96,6.41272365]
["bitfinex","SOLUSD",1752596209776,33.04,160.97,160.96,6.41272365]
["bitfinex","SOLUSD",1752596209952,33.04,160.97,160.96,0.2]
["bitfinex","SOLUSD",1752596210153,10.80917989,161.01,160.96,6.41272365]
["bitfinex","SOLUSD",1752596210481,33.04,161.0,160.98,10.80917989]
["bitfinex","SOLUSD",1752596210682,10.80917989,161.03,160.98,10.80917989]
["bitfinex","SOLUSD",1752596210859,33.04,161.02,161.01,10.80917989]
["bitfinex","SOLUSD",1752596211261,33.04,161.02,160.97,0.62123377]
["bitfinex","SOLUSD",1752596211262,33.04,161.02,161.0,10.80917989]
["bitfinex","SOLUSD",1752596212122,33.04,161.02,160.96,21.94453279]
["bitfinex","SOLUSD",1752596212123,16.78468397,160.97,160.96,0.2]
["bitfinex","SOLUSD",1752596212399,60.63386386,160.97,160.96,0.2]
["bitfinex","SOLUSD",1752596212884,60.77602543,160.97,160.96,0.2]
["bitfinex","SOLUSD",1752596213275,27.5118,160.98,160.9,10.80917989]
["bitfinex","SOLUSD",1752596213460,10.80917989,160.94,160.9,10.80917989]
["bitfinex","SOLUSD",1752596213787,43.98917989,160.94,160.9,10.80917989]
["bitfinex","SOLUSD",1752596214089,43.98917989,160.94,160.91,6.21465415]
["bitfinex","SOLUSD",1752596214586,33.18,160.94,160.91,17.02383404]
["bitfinex","SOLUSD",1752596214768,33.18,160.94,160.91,6.21465415]
["bitfinex","SOLUSD",1752596215183,33.18,160.94,160.93,10.80917989]
["bitfinex","SOLUSD",1752596215360,32.1983,161.01,160.93,10.80917989]
["bitfinex","SOLUSD",1752596215561,43.98917989,161.0,160.91,22.37275494]
["bitfinex","SOLUSD",1752596215767,10.80917989,160.99,160.92,0.14216157]
["bitfinex","SOLUSD",1752596215977,33.18,160.98,160.92,0.14216157]
["bitfinex","SOLUSD",1752596216180,33.16,160.98,160.96,6.21272365]
["bitfinex","SOLUSD",1752596216385,33.16,160.98,160.95,6.21303396]
["bitfinex","SOLUSD",1752596216573,10.80917989,160.97,160.92,17.02344784]
["bitfinex","SOLUSD",1752596216871,43.98917989,160.96,160.92,6.21426795]
["bitfinex","SOLUSD",1752596217065,43.98917989,160.96,160.92,17.02344784]
["bitfinex","SOLUSD",1752596217571,33.18,160.96,160.92,6.21426795]
["bitfinex","SOLUSD",1752596217778,43.98917989,160.96,160.92,6.21426795]
["bitfinex","SOLUSD",1752596218788,33.18,160.96,160.92,17.02344784]
["bitfinex","SOLUSD",1752596219108,33.18,160.96,160.9,6.21504039]
["bitfinex","SOLUSD",1752596219675,10.80917989,160.93,160.9,6.21504039]
["bitfinex","SOLUSD",1752596219881,33.4,160.92,160.9,6.21504039]
["bitfinex","SOLUSD",1752596220606,6.1983,161.01,160.91,10.80917989]
["bitfinex","SOLUSD",1752596220766,10.80917989,160.99,160.94,10.80917989]
["bitfinex","SOLUSD",1752596220958,33.4,161.0,160.94,10.80917989]
["bitfinex","SOLUSD",1752596221164,44.20917989,161.0,160.95,10.80917989]
["bitfinex","SOLUSD",1752596221392,33.4,161.0,160.92,21.74993784]
["bitfinex","SOLUSD",1752596221730,33.4,161.0,160.95,10.80917989]
["bitfinex","SOLUSD",1752596221731,10.80917989,160.99,160.95,10.80917989]
["bitfinex","SOLUSD",1752596222196,10.80917989,160.98,160.94,10.80917989]
["bitfinex","SOLUSD",1752596222503,10.80917989,160.98,160.92,21.74993784]
["bitfinex","SOLUSD",1752596222504,44.20917989,160.97,160.93,10.80917989]
["bitfinex","SOLUSD",1752596222677,44.20917989,160.97,160.92,6.21426795]
["bitfinex","SOLUSD",1752596222994,10.80917989,160.95,160.92,6.21426795]
["bitfinex","SOLUSD",1752596223197,44.20917989,160.94,160.92,6.21426795]
["bitfinex","SOLUSD",1752596223371,44.20917989,160.94,160.9,17.02387209]
["bitfinex","SOLUSD",1752596223574,33.4,160.94,160.9,17.02387209]
["bitfinex","SOLUSD",1752596223774,10.80917989,160.92,160.86,0.82165858]
["bitfinex","SOLUSD",1752596223978,10.80917989,160.92,160.86,0.2]
["bitfinex","SOLUSD",1752596223979,10.80917989,160.87,160.86,0.2]
["bitfinex","SOLUSD",1752596224185,33.44,160.87,160.86,0.2]
["bitfinex","SOLUSD",1752596224664,44.24917989,160.87,160.86,0.2]
["bitfinex","SOLUSD",1752596226686,33.48,160.87,160.86,0.2]
["bitfinex","SOLUSD",1752596229007,33.44,160.87,160.86,0.2]
["bitfinex","SOLUSD",1752596229507,10.80917989,160.88,160.86,0.2]
["bitfinex","SOLUSD",1752596229681,6.21500887,160.91,160.86,0.2]
["bitfinex","SOLUSD",1752596229884,10.80917989,160.89,160.86,0.2]
["bitfinex","SOLUSD",1752596230104,44.24917989,160.88,160.86,0.2]
["bitfinex","SOLUSD",1752596230392,33.44,160.87,160.84,10.53917989]
["bitfinex","SOLUSD",1752596230978,33.44,160.87,160.84,16.75651532]
["bitfinex","SOLUSD",1752596231178,33.44,160.87,160.83,6.21761755]
["bitfinex","SOLUSD",1752596231403,33.44,160.87,160.83,17.02679744]
["bitfinex","SOLUSD",1752596231985,44.24917989,160.87,160.82,0.03]
["bitfinex","SOLUSD",1752596232192,10.80917989,160.85,160.82,0.03]
["bitfinex","SOLUSD",1752596232495,44.20917989,160.85,160.82,6.24802202]
["bitfinex","SOLUSD",1752596232813,44.20917989,160.85,160.82,0.03]
["bitfinex","SOLUSD",1752596233111,10.80917989,160.83,160.82,0.03]
["bitfinex","SOLUSD",1752596233303,44.18917989,160.83,160.82,0.03]
["bitfinex","SOLUSD",1752596234083,60.97386386,160.83,160.82,0.03]
["bitfinex","SOLUSD",1752596234902,33.38,160.83,160.82,0.03]
["bitfinex","SOLUSD",1752596235381,26.0,160.86,160.82,0.03]
["bitfinex","SOLUSD",1752596235582,44.18917989,160.85,160.82,0.03]
["bitfinex","SOLUSD",1752596235780,1.5363,160.89,160.83,10.80917989]
["bitfinex","SOLUSD",1752596235984,33.38,160.88,160.82,0.03]
["bitfinex","SOLUSD",1752596236198,33.38,160.88,160.87,10.80917989]
["bitfinex","SOLUSD",1752596236923,12.34547989,160.93,160.88,6.21581302]
["bitfinex","SOLUSD",1752596237088,6.4642,160.94,160.89,10.80917989]
["bitfinex","SOLUSD",1752596237089,33.38,160.92,160.89,10.80917989]
["bitfinex","SOLUSD",1752596237418,33.38,160.92,160.9,10.80917989]
["bitfinex","SOLUSD",1752596237596,33.38,160.92,160.91,10.80917989]
["bitfinex","SOLUSD",1752596237794,32.4190418,160.96,160.91,10.80917989]
["bitfinex","SOLUSD",1752596238004,33.38,160.95,160.92,10.80917989]
["bitfinex","SOLUSD",1752596238712,33.38,160.95,160.93,10.80917989]
["bitfinex","SOLUSD",1752596238892,33.38,160.95,160.94,6.21349571]
["bitfinex","SOLUSD",1752596239411,33.38,160.95,160.94,17.0226756]
["bitfinex","SOLUSD",1752596239719,21.60986191,160.96,160.94,17.0226756]
["bitfinex","SOLUSD",1752596239720,54.94986191,160.96,160.94,17.0226756]
["bitfinex","SOLUSD",1752596239886,54.94986191,160.96,160.95,10.80917989]
["bitfinex","SOLUSD",1752596241219,54.94986191,160.96,160.95,17.02228955]
["bitfinex","SOLUSD",1752596241395,54.94986191,160.96,160.92,15.53542783]
["bitfinex","SOLUSD",1752596241603,54.94986191,160.96,160.94,10.80917989]
["bitfinex","SOLUSD",1752596241907,21.60986191,160.96,160.93,21.74858633]
["bitfinex","SOLUSD",1752596242111,21.60986191,160.96,160.94,10.80917989]
["bitfinex","SOLUSD",1752596242314,21.60986191,160.96,160.93,6.21388181]
["bitfinex","SOLUSD",1752596242518,21.60986191,160.96,160.94,10.80917989]
["bitfinex","SOLUSD",1752596242813,21.60986191,160.96,160.95,10.80917989]
["bitfinex","SOLUSD",1752596243011,21.60986191,160.96,160.92,15.53553091]
["bitfinex","SOLUSD",1752596243214,21.60986191,160.96,160.94,10.80917989]
["bitfinex","SOLUSD",1752596243590,21.60986191,160.96,160.92,15.53553091]
["bitfinex","SOLUSD",1752596243913,21.60986191,160.96,160.92,10.80917989]
["bitfinex","SOLUSD",1752596244258,33.3,160.95,160.92,10.80917989]
["bitfinex","SOLUSD",1752596245087,33.3,160.95,160.92,17.02312555]
["bitfinex","SOLUSD",1752596245518,44.10917989,160.95,160.89,6.21542668]
["bitfinex","SOLUSD",1752596245818,10.80917989,160.94,160.9,10.80917989]
["bitfinex","SOLUSD",1752596246117,44.10917989,160.95,160.9,10.80917989]
["bitfinex","SOLUSD",1752596246413,33.3,160.95,160.91,10.80917989]
["bitfinex","SOLUSD",1752596246607,44.10917989,160.95,160.91,10.80917989]
["bitfinex","SOLUSD",1752596246811,44.10917989,160.95,160.9,10.80917989]
["bitfinex","SOLUSD",1752596247015,44.10917989,160.95,160.91,10.80917989]
["bitfinex","SOLUSD",1752596247895,33.3,160.95,160.92,6.21426795]
["bitfinex","SOLUSD",1752596248639,44.10917989,160.95,160.92,6.21426795]
["bitfinex","SOLUSD",1752596248806,33.3,160.95,160.92,17.02344784]
["bitfinex","SOLUSD",1752596249007,33.3,160.95,160.92,6.21426795]
["bitfinex","SOLUSD",1752596249635,44.10917989,160.95,160.92,6.21426795]
["bitfinex","SOLUSD",1752596250229,33.3,160.95,160.92,6.21426795]
["bitfinex","SOLUSD",1752596251131,21.60986191,160.96,160.93,10.80917989]
["bitfinex","SOLUSD",1752596251338,33.22,160.95,160.92,17.02344784]
["bitfinex","SOLUSD",1752596252036,33.22,160.95,160.92,6.21426795]
["bitfinex","SOLUSD",1752596252242,33.22,160.95,160.93,10.80917989]
["bitfinex","SOLUSD",1752596252735,33.22,160.95,160.94,10.80917989]
["bitfinex","SOLUSD",1752596253129,21.60986191,160.96,160.94,10.80917989]
["bitfinex","SOLUSD",1752596253643,21.60986191,160.96,160.95,10.80917989]
["bitfinex","SOLUSD",1752596253946,21.60986191,160.96,160.95,17.02228955]
["bitfinex","SOLUSD",1752596254133,21.60986191,160.96,160.95,6.21310966]
["bitfinex","SOLUSD",1752596255436,21.60986191,160.96,160.95,17.02228955]
["bitfinex","SOLUSD",1752596255834,21.60986191,160.96,160.95,6.21310966]
["bitfinex","SOLUSD",1752596257339,21.60986191,160.96,160.95,17.02228955]
["bitfinex","SOLUSD",1752596259223,21.60986191,160.96,160.95,6.21310966]
["bitfinex","SOLUSD",1752596259433,21.60986191,160.96,160.91,6.21465415]
["bitfinex","SOLUSD",1752596259615,21.60986191,160.96,160.93,10.80917989]
["bitfinex","SOLUSD",1752596259941,21.60986191,160.96,160.94,10.80917989]
["bitfinex","SOLUSD",1752596260242,21.60986191,160.96,160.95,6.21310966]
["bitfinex","SOLUSD",1752596260940,21.60986191,160.96,160.93,10.80917989]
["bitfinex","SOLUSD",1752596261537,21.60986191,160.96,160.94,10.80917989]
["bitfinex","SOLUSD",1752596261719,21.60986191,160.96,160.92,21.74993784]
["bitfinex","SOLUSD",1752596261920,21.60986191,160.96,160.94,10.80917989]
["bitfinex","SOLUSD",1752596262440,21.60986191,160.96,160.95,6.21310966]
["bitfinex","SOLUSD",1752596262818,21.60986191,160.96,160.92,6.21426795]
["bitfinex","SOLUSD",1752596263017,33.08,160.95,160.92,6.21426795]
["bitfinex","SOLUSD",1752596263221,10.80917989,160.94,160.9,6.21504039]
["bitfinex","SOLUSD",1752596263422,43.88917989,160.93,160.9,6.21504039]
["bitfinex","SOLUSD",1752596263632,33.08,160.92,160.9,6.21504039]
["bitfinex","SOLUSD",1752596264229,33.08,160.92,160.89,6.21533099]
["bitfinex","SOLUSD",1752596264448,43.88917989,160.92,160.89,6.21533099]
["bitfinex","SOLUSD",1752596265355,10.80917989,160.91,160.89,6.21533099]
["bitfinex","SOLUSD",1752596265534,43.88917989,160.9,160.88,6.21566101]
["bitfinex","SOLUSD",1752596265926,33.08,160.9,160.87,6.24608572]
["bitfinex","SOLUSD",1752596266244,43.88917989,160.9,160.87,6.24608572]
["bitfinex","SOLUSD",1752596266762,33.08,160.9,160.87,17.05526561]
["bitfinex","SOLUSD",1752596266916,33.08,160.9,160.87,32.59576414]
["bitfinex","SOLUSD",1752596267119,10.80917989,160.93,160.88,10.80917989]
["bitfinex","SOLUSD",1752596267336,33.1,160.92,160.88,10.80917989]
["bitfinex","SOLUSD",1752596267650,33.1,160.92,160.89,10.80917989]
["bitfinex","SOLUSD",1752596268028,33.1,160.92,160.88,10.80917989]
["bitfinex","SOLUSD",1752596268228,33.1,160.92,160.87,21.78658425]
["bitfinex","SOLUSD",1752596268547,33.1,160.92,160.88,10.80917989]
["bitfinex","SOLUSD",1752596268745,43.90917989,160.92,160.89,6.21542668]
["bitfinex","SOLUSD",1752596271137,43.90917989,160.92,160.88,6.21581302]
["bitfinex","SOLUSD",1752596271547,10.80917989,160.89,160.87,0.03]
["bitfinex","SOLUSD",1752596271868,43.88917989,160.88,160.87,0.03]
["bitfinex","SOLUSD",1752596272848,33.08,160.88,160.87,0.03]
["bitfinex","SOLUSD",1752596273022,43.88917989,160.88,160.87,0.03]
["bitfinex","SOLUSD",1752596273772,60.67386386,160.88,160.87,0.03]
["bitfinex","SOLUSD",1752596274047,66.88967688,160.88,160.87,0.03]
["bitfinex","SOLUSD",1752596274632,43.88917989,160.88,160.87,0.03]
["bitfinex","SOLUSD",1752596275523,33.1,160.88,160.87,0.03]
["bitfinex","SOLUSD",1752596277925,43.90917989,160.88,160.87,0.03]
["bitfinex","SOLUSD",1752596278463,33.1,160.88,160.87,0.03]
["bitfinex","SOLUSD",1752596281279,43.90917989,160.88,160.87,0.03]
["bitfinex","SOLUSD",1752596282579,33.1,160.88,160.87,0.03]
["bitfinex","SOLUSD",1752596282769,43.90917989,160.88,160.87,0.03]
["bitfinex","SOLUSD",1752596284046,33.1,160.88,160.87,0.03]
["bitfinex","SOLUSD",1752596284244,43.90917989,160.88,160.87,0.03]
["bitfinex","SOLUSD",1752596284554,33.1,160.88,160.87,0.03]
["bitfinex","SOLUSD",1752596284764,43.90917989,160.88,160.87,0.03]
["bitfinex","SOLUSD",1752596285362,33.1,160.88,160.87,0.03]
["bitfinex","SOLUSD",1752596285661,43.90917989,160.88,160.87,0.03]
["bitfinex","SOLUSD",1752596286959,33.1,160.88,160.87,0.03]
["bitfinex","SOLUSD",1752596287353,43.90917989,160.88,160.87,0.03]
["bitfinex","SOLUSD",1752596288283,94.93512543,160.88,160.87,0.03]
["bitfinex","SOLUSD",1752596288582,101.15093845,160.88,160.87,0.03]
["bitfinex","SOLUSD",1752596290953,75.15093845,160.88,160.87,0.03]
["bitfinex","SOLUSD",1752596292182,42.78468397,160.85,160.84,0.03]
["bitfinex","SOLUSD",1752596292381,86.69386386,160.85,160.84,0.03]
["bitfinex","SOLUSD",1752596293275,92.91083619,160.85,160.84,0.03]
["bitfinex","SOLUSD",1752596293862,93.05299776,160.85,160.84,0.03]
["bitfinex","SOLUSD",1752596299082,0.14216157,160.84,160.82,0.03]
["bitfinex","SOLUSD",1752596299293,60.69386386,160.83,160.82,0.03]
["bitfinex","SOLUSD",1752596299587,60.83602543,160.83,160.82,0.03]
["bitfinex","SOLUSD",1752596300273,67.05377087,160.83,160.82,0.03]
["bitfinex","SOLUSD",1752596300476,16.78468397,160.83,160.82,0.03]
["bitfinex","SOLUSD",1752596300681,60.69386386,160.83,160.82,0.03]
["bitfinex","SOLUSD",1752596301079,33.1,160.83,160.82,0.03]
["bitfinex","SOLUSD",1752596301281,6.50520152,160.84,160.82,0.03]
["bitfinex","SOLUSD",1752596301475,33.1,160.83,160.82,0.03]
["bitfinex","SOLUSD",1752596301808,33.08,160.83,160.82,0.03]
["bitfinex","SOLUSD",1752596302109,33.08,160.83,160.82,6.53520152]
["bitfinex","SOLUSD",1752596302282,33.08,160.83,160.82,12.75333359]
["bitfinex","SOLUSD",1752596302606,6.50520152,160.87,160.82,12.75333359]
["bitfinex","SOLUSD",1752596302782,6.50520152,160.88,160.83,6.50520152]
["bitfinex","SOLUSD",1752596302970,33.08,160.87,160.83,6.50520152]
["bitfinex","SOLUSD",1752596303900,33.08,160.87,160.84,12.72256038]
["bitfinex","SOLUSD",1752596304071,33.08,160.87,160.85,6.50520152]
["bitfinex","SOLUSD",1752596304801,33.08,160.87,160.84,12.72256038]
["bitfinex","SOLUSD",1752596305012,33.08,160.87,160.84,17.04899487]
["bitfinex","SOLUSD",1752596306499,43.91163601,160.87,160.84,6.21735886]
["bitfinex","SOLUSD",1752596306805,10.83163601,160.86,160.84,6.21735886]
["bitfinex","SOLUSD",1752596306987,33.08,160.85,160.84,6.21735886]
["bitfinex","SOLUSD",1752596307492,33.08,160.85,160.83,6.21763017]
["bitfinex","SOLUSD",1752596308113,43.91163601,160.85,160.82,0.03]
["bitfinex","SOLUSD",1752596308309,10.83163601,160.84,160.82,0.03]
["bitfinex","SOLUSD",1752596308612,33.08,160.83,160.82,0.03]
["bitfinex","SOLUSD",1752596309811,43.91163601,160.83,160.82,0.03]
["bitfinex","SOLUSD",1752596310510,60.69631998,160.83,160.82,0.03]
["bitfinex","SOLUSD",1752596310698,66.91406542,160.83,160.82,0.03]
["bitfinex","SOLUSD",1752596311014,60.69631998,160.83,160.82,0.03]
["bitfinex","SOLUSD",1752596311204,66.91406542,160.83,160.82,0.03]
["bitfinex","SOLUSD",1752596311713,60.69631998,160.83,160.82,0.03]
["bitfinex","SOLUSD",1752596312014,66.91406542,160.83,160.82,0.03]
["bitfinex","SOLUSD",1752596312609,49.86468397,160.83,160.82,0.03]
["bitfinex","SOLUSD",1752596312796,60.69631998,160.83,160.82,0.03]
["bitfinex","SOLUSD",1752596313315,66.91406542,160.83,160.82,0.03]
["bitfinex","SOLUSD",1752596314721,67.05622699,160.83,160.82,0.03]
["bitfinex","SOLUSD",1752596315085,42.92684554,160.81,160.8,0.03]
["bitfinex","SOLUSD",1752596315285,97.65011756,160.81,160.8,0.03]
["bitfinex","SOLUSD",1752596315892,42.78468397,160.81,160.8,0.03]
["bitfinex","SOLUSD",1752596316100,86.67631998,160.81,160.8,0.03]
["bitfinex","SOLUSD",1752596316500,75.84468397,160.81,160.8,0.03]
["bitfinex","SOLUSD",1752596316803,86.67631998,160.81,160.8,0.03]
["bitfinex","SOLUSD",1752596317217,92.89483872,160.81,160.8,0.03]
["bitfinex","SOLUSD",1752596318093,86.67631998,160.81,160.8,0.03]
["bitfinex","SOLUSD",1752596319214,69.89163601,160.81,160.8,0.03]
["bitfinex","SOLUSD",1752596319418,59.06,160.81,160.8,0.03]
["bitfinex","SOLUSD",1752596319613,69.89163601,160.81,160.8,0.03]
["bitfinex","SOLUSD",1752596320317,59.06,160.81,160.8,0.03]
["bitfinex","SOLUSD",1752596320618,69.89163601,160.81,160.8,0.03]
["bitfinex","SOLUSD",1752596322829,86.67631998,160.81,160.8,0.03]
["bitfinex","SOLUSD",1752596323134,92.89483872,160.81,160.8,0.03]
["bitfinex","SOLUSD",1752596324502,103.8686363,160.81,160.8,0.03]
["bitfinex","SOLUSD",1752596325215,16.78468397,160.8,160.79,0.2]
["bitfinex","SOLUSD",1752596325423,38.44795599,160.8,160.79,0.2]
["bitfinex","SOLUSD",1752596325726,44.99775599,160.8,160.79,0.2]
["bitfinex","SOLUSD",1752596326225,26.14216157,160.78,160.77,0.03]
["bitfinex","SOLUSD",1752596326403,70.03379758,160.78,160.77,0.03]
["bitfinex","SOLUSD",1752596326727,76.25347664,160.78,160.77,0.03]
["bitfinex","SOLUSD",1752596327220,71.93359462,160.78,160.77,0.03]
["bitfinex","SOLUSD",1752596327602,26.0,160.74,160.66,6.22432466]
["bitfinex","SOLUSD",1752596327907,6.51175399,160.72,160.67,6.51175399]
["bitfinex","SOLUSD",1752596328111,33.06,160.71,160.67,6.51175399]
["bitfinex","SOLUSD",1752596328538,39.57175399,160.71,160.66,28.2968903]
["bitfinex","SOLUSD",1752596328702,39.57175399,160.71,160.66,15.56081165]
["bitfinex","SOLUSD",1752596328903,6.51175399,160.69,160.65,6.2247121]
["bitfinex","SOLUSD",1752596329217,39.57175399,160.68,160.65,6.2247121]
["bitfinex","SOLUSD",1752596329408,33.06,160.67,160.65,6.2247121]
["bitfinex","SOLUSD",1752596330629,6.51175399,160.66,160.63,6.22548714]
["bitfinex","SOLUSD",1752596330931,33.06,160.65,160.63,6.22548714]
["bitfinex","SOLUSD",1752596331633,33.06,160.65,160.64,6.51175399]
["bitfinex","SOLUSD",1752596331809,26.0,160.71,160.64,6.51175399]
["bitfinex","SOLUSD",1752596331810,33.06,160.68,160.64,6.51175399]
["bitfinex","SOLUSD",1752596332129,33.06,160.68,160.63,28.30095899]
["bitfinex","SOLUSD",1752596332329,33.06,160.67,160.64,6.51175399]
["bitfinex","SOLUSD",1752596332530,33.06,160.68,160.63,21.789205]
["bitfinex","SOLUSD",1752596332723,33.06,160.68,160.64,6.51175399]
["bitfinex","SOLUSD",1752596332924,26.0,160.73,160.65,22.40896357]
["bitfinex","SOLUSD",1752596333232,6.51175399,160.7,160.65,28.29824635]
["bitfinex","SOLUSD",1752596333404,6.51175399,160.7,160.65,6.2247121]
["bitfinex","SOLUSD",1752596333405,6.51175399,160.66,160.65,6.2247121]
["bitfinex","SOLUSD",1752596334225,6.51175399,160.66,160.63,6.22548714]
["bitfinex","SOLUSD",1752596334437,33.06,160.65,160.63,6.22548714]
["bitfinex","SOLUSD",1752596335410,39.57175399,160.65,160.63,6.22548714]
["bitfinex","SOLUSD",1752596335819,33.06,160.65,160.63,6.22548714]
["bitfinex","SOLUSD",1752596337040,33.06,160.65,160.61,6.22626237]
["bitfinex","SOLUSD",1752596337242,10.86600322,160.63,160.61,6.22626237]
["bitfinex","SOLUSD",1752596337445,43.92600322,160.62,160.61,6.22626237]
["bitfinex","SOLUSD",1752596337942,43.92600322,160.62,160.6,6.4265221]
["bitfinex","SOLUSD",1752596338315,43.92600322,160.62,160.6,0.2]
["bitfinex","SOLUSD",1752596338813,10.86600322,160.61,160.6,0.2]
["bitfinex","SOLUSD",1752596339013,33.87694956,160.61,160.6,0.2]
["bitfinex","SOLUSD",1752596339220,44.74295278,160.61,160.6,0.2]
["bitfinex","SOLUSD",1752596339523,70.74295278,160.61,160.6,0.2]
["bitfinex","SOLUSD",1752596339724,70.88511435,160.61,160.6,0.2]
["bitfinex","SOLUSD",1752596339925,75.98684554,160.61,160.6,0.2]
["bitfinex","SOLUSD",1752596340230,75.84468397,160.61,160.6,0.2]
["bitfinex","SOLUSD",1752596340549,67.07911113,160.61,160.6,0.2]
["bitfinex","SOLUSD",1752596340854,86.85284876,160.61,160.6,0.2]
["bitfinex","SOLUSD",1752596341015,86.71068719,160.61,160.6,0.2]
["bitfinex","SOLUSD",1752596342437,103.94511435,160.61,160.6,0.2]
["bitfinex","SOLUSD",1752596342735,86.85284876,160.61,160.6,0.2]
["bitfinex","SOLUSD",1752596343038,0.14216157,160.56,160.46,10.86600322]
["bitfinex","SOLUSD",1752596343225,10.86600322,160.51,160.46,10.86600322]
["bitfinex","SOLUSD",1752596343419,10.86600322,160.48,160.45,6.23247117]
["bitfinex","SOLUSD",1752596343625,10.86600322,160.48,160.44,1.5326]
["bitfinex","SOLUSD",1752596343626,33.06,160.48,160.44,6.23280331]
["bitfinex","SOLUSD",1752596343819,10.86600322,160.46,160.44,6.23280331]
["bitfinex","SOLUSD",1752596344029,43.92600322,160.46,160.44,6.23280331]
["bitfinex","SOLUSD",1752596344231,7.8059,160.53,160.44,17.09880653]
["bitfinex","SOLUSD",1752596344427,10.86600322,160.5,160.44,6.23280331]
["bitfinex","SOLUSD",1752596344615,33.08,160.49,160.45,10.86600322]
["bitfinex","SOLUSD",1752596344812,26.0,160.53,160.46,10.86600322]
["bitfinex","SOLUSD",1752596345032,44.02600322,160.52,160.47,17.09769761]
["bitfinex","SOLUSD",1752596345221,44.06600322,160.51,160.47,21.81093038]
["bitfinex","SOLUSD",1752596345426,26.0,160.54,160.47,6.23169439]
["bitfinex","SOLUSD",1752596345427,44.06600322,160.5,160.47,6.23169439]
["bitfinex","SOLUSD",1752596346132,33.2,160.5,160.47,6.23169439]
["bitfinex","SOLUSD",1752596346328,33.2,160.5,160.47,17.09769761]
["bitfinex","SOLUSD",1752596346540,33.2,160.5,160.47,6.23169439]
["bitfinex","SOLUSD",1752596346723,1.5579,160.62,160.49,10.86600322]
["bitfinex","SOLUSD",1752596346923,1.5579,160.66,160.59,6.22703779]
["bitfinex","SOLUSD",1752596347133,10.86600322,160.62,160.59,6.22703779]
["bitfinex","SOLUSD",1752596347323,10.86600322,160.62,160.57,10.86600322]
["bitfinex","SOLUSD",1752596347324,7.7844,160.71,160.6,10.86600322]
["bitfinex","SOLUSD",1752596347644,44.10600322,160.7,160.61,0.62262623]
["bitfinex","SOLUSD",1752596347845,10.86600322,160.69,160.65,10.86600322]
["bitfinex","SOLUSD",1752596348023,44.10600322,160.7,160.65,10.86600322]
["bitfinex","SOLUSD",1752596348221,10.86600322,160.69,160.64,10.86600322]
["bitfinex","SOLUSD",1752596348628,33.24,160.7,160.64,10.86600322]
["bitfinex","SOLUSD",1752596348838,10.86600322,160.69,160.65,10.86600322]
["bitfinex","SOLUSD",1752596349048,10.86600322,160.69,160.66,6.22432466]
["bitfinex","SOLUSD",1752596349248,33.24,160.7,160.66,6.22432466]
["bitfinex","SOLUSD",1752596349450,10.86600322,160.69,160.66,6.22432466]
["bitfinex","SOLUSD",1752596350137,44.10600322,160.7,160.66,6.22432466]
["bitfinex","SOLUSD",1752596350345,33.24,160.7,160.66,6.22432466]
["bitfinex","SOLUSD",1752596350549,44.10600322,160.7,160.66,6.22432466]
["bitfinex","SOLUSD",1752596350721,44.10600322,160.7,160.66,17.09032788]
["bitfinex","SOLUSD",1752596350927,33.24,160.7,160.66,17.09032788]
["bitfinex","SOLUSD",1752596351125,0.06,160.69,160.66,17.09032788]
["bitfinex","SOLUSD",1752596351527,0.06,160.69,160.66,6.22432466]
["bitfinex","SOLUSD",1752596352234,33.2,160.68,160.66,6.22432466]
["bitfinex","SOLUSD",1752596352643,33.2,160.68,160.66,17.09032788]
["bitfinex","SOLUSD",1752596353643,0.06,160.69,160.66,6.22432466]
["bitfinex","SOLUSD",1752596353946,33.2,160.68,160.66,17.09032788]
["bitfinex","SOLUSD",1752596354135,33.2,160.68,160.67,10.86600322]
["bitfinex","SOLUSD",1752596354347,33.2,160.68,160.67,17.08994048]
["bitfinex","SOLUSD",1752596354740,33.2,160.68,160.67,6.22393726]
["bitfinex","SOLUSD",1752596355122,33.2,160.68,160.67,17.08994048]
["bitfinex","SOLUSD",1752596355337,44.06600322,160.68,160.65,6.2247121]
["bitfinex","SOLUSD",1752596356050,44.06600322,160.68,160.64,6.22507663]
["bitfinex","SOLUSD",1752596356236,10.86600322,160.67,160.64,6.22507663]
["bitfinex","SOLUSD",1752596356443,10.86600322,160.67,160.62,6.22587473]
["bitfinex","SOLUSD",1752596356742,33.2,160.68,160.62,6.22587473]
["bitfinex","SOLUSD",1752596356925,10.86600322,160.67,160.62,17.09187795]
["bitfinex","SOLUSD",1752596357126,44.06600322,160.68,160.63,10.86600322]
["bitfinex","SOLUSD",1752596357329,10.86600322,160.67,160.62,6.22587473]
["bitfinex","SOLUSD",1752596357529,10.86600322,160.67,160.62,17.09187795]
["bitfinex","SOLUSD",1752596357727,33.2,160.68,160.62,6.22587473]
["bitfinex","SOLUSD",1752596357728,10.86600322,160.66,160.62,6.22587473]
["bitfinex","SOLUSD",1752596357941,33.14,160.65,160.62,6.22587473]
["bitfinex","SOLUSD",1752596358140,6.28327145,160.69,160.62,6.22587473]
["bitfinex","SOLUSD",1752596358141,0.06,160.69,160.64,10.86600322]
["bitfinex","SOLUSD",1752596358348,33.14,160.68,160.67,10.86600322]
["bitfinex","SOLUSD",1752596358726,33.14,160.68,160.66,10.86600322]
["bitfinex","SOLUSD",1752596359145,33.14,160.68,160.67,10.86600322]
["bitfinex","SOLUSD",1752596359853,33.14,160.68,160.66,10.86600322]
["bitfinex","SOLUSD",1752596360154,33.14,160.68,160.64,21.7878486]
["bitfinex","SOLUSD",1752596360654,33.14,160.68,160.66,6.22420786]
["bitfinex","SOLUSD",1752596361154,44.00600322,160.68,160.66,6.22420786]
["bitfinex","SOLUSD",1752596361458,33.14,160.68,160.65,6.22463633]
["bitfinex","SOLUSD",1752596361766,44.00600322,160.68,160.65,6.22463633]
["bitfinex","SOLUSD",1752596361960,10.86600322,160.67,160.63,17.09114001]
["bitfinex","SOLUSD",1752596362471,33.14,160.68,160.63,6.22513679]
["bitfinex","SOLUSD",1752596362774,10.86600322,160.67,160.63,6.22513679]
["bitfinex","SOLUSD",1752596363441,40.91235942,160.68,160.61,6.22626237]
["bitfinex","SOLUSD",1752596363647,10.86600322,160.64,160.61,6.22626237]
["bitfinex","SOLUSD",1752596363832,33.12,160.63,160.61,6.22626237]
["bitfinex","SOLUSD",1752596364032,43.98600322,160.63,160.6,0.03]
["bitfinex","SOLUSD",1752596364263,10.86600322,160.62,160.6,0.03]
["bitfinex","SOLUSD",1752596364635,10.86600322,160.61,160.6,0.03]
["bitfinex","SOLUSD",1752596366652,33.87694956,160.61,160.6,0.03]
["bitfinex","SOLUSD",1752596367033,27.65068719,160.61,160.6,0.03]
["bitfinex","SOLUSD",1752596368044,33.87694956,160.61,160.6,0.03]
["bitfinex","SOLUSD",1752596368270,70.88511435,160.61,160.6,0.03]
["bitfinex","SOLUSD",1752596368453,72.47521435,160.61,160.6,0.03]
["bitfinex","SOLUSD",1752596368666,61.60921113,160.61,160.6,0.03]
["bitfinex","SOLUSD",1752596368859,50.74320791,160.61,160.6,0.03]
["bitfinex","SOLUSD",1752596369072,95.30921113,160.61,160.6,0.03]
["bitfinex","SOLUSD",1752596369662,76.46468397,160.61,160.6,0.03]
["bitfinex","SOLUSD",1752596369869,87.33068719,160.61,160.6,0.03]
["bitfinex","SOLUSD",1752596370245,10.86600322,160.61,160.6,0.03]
["bitfinex","SOLUSD",1752596370470,44.54600322,160.61,160.6,0.03]
["bitfinex","SOLUSD",1752596370663,1.5901,160.65,160.6,0.03]
["bitfinex","SOLUSD",1752596370864,1.5901,160.65,160.62,6.22587473]
["bitfinex","SOLUSD",1752596370865,33.68,160.64,160.62,6.22587473]
["bitfinex","SOLUSD",1752596371448,33.68,160.64,160.63,10.86600322]
["bitfinex","SOLUSD",1752596372253,33.68,160.66,160.62,6.22587473]
["bitfinex","SOLUSD",1752596372452,33.68,160.66,160.62,17.09187795]
["bitfinex","SOLUSD",1752596372752,33.68,160.66,160.63,10.86600322]
["bitfinex","SOLUSD",1752596373354,33.68,160.66,160.64,17.09110282]
["bitfinex","SOLUSD",1752596373994,33.68,160.66,160.64,6.2250996]
["bitfinex","SOLUSD",1752596374480,33.68,160.66,160.64,17.09110282]
["bitfinex","SOLUSD",1752596374867,33.68,160.66,160.65,10.86600322]
["bitfinex","SOLUSD",1752596375064,33.64,160.66,160.65,10.86600322]
["bitfinex","SOLUSD",1752596375571,0.06,160.67,160.65,10.86600322]
["bitfinex","SOLUSD",1752596375778,0.06,160.67,160.66,10.86600322]
["bitfinex","SOLUSD",1752596377586,0.06,160.67,160.66,17.09032788]
["bitfinex","SOLUSD",1752596377789,0.06,160.67,160.66,17.71276034]
["bitfinex","SOLUSD",1752596378465,0.06,160.67,160.66,17.09032788]
["bitfinex","SOLUSD",1752596378667,0.06,160.67,160.66,6.22432466]
["bitfinex","SOLUSD",1752596378889,0.06,160.67,160.66,17.09032788]
["bitfinex","SOLUSD",1752596381474,0.06,160.67,160.66,6.22432466]
["bitfinex","SOLUSD",1752596381674,0.06,160.67,160.66,17.09032788]
["bitfinex","SOLUSD",1752596381868,0.06,160.67,160.64,21.7878486]
["bitfinex","SOLUSD",1752596382074,0.06,160.67,160.66,10.86600322]
["bitfinex","SOLUSD",1752596382689,0.06,160.67,160.65,10.86600322]
["bitfinex","SOLUSD",1752596383594,0.06,160.67,160.66,10.86600322]
["bitfinex","SOLUSD",1752596384090,0.06,160.67,160.66,17.09032788]
["bitfinex","SOLUSD",1752596384286,0.06,160.67,160.66,6.22432466]
["bitfinex","SOLUSD",1752596384472,0.06,160.67,160.66,17.09032788]
["bitfinex","SOLUSD",1752596385499,0.06,160.67,160.66,6.22432466]
["bitfinex","SOLUSD",1752596386791,0.06,160.67,160.66,17.09032788]
["bitfinex","SOLUSD",1752596387473,0.06,160.67,160.66,6.22432466]
["bitfinex","SOLUSD",1752596388706,0.06,160.67,160.65,6.2245768]
["bitfinex","SOLUSD",1752596390299,33.46,160.66,160.65,6.2245768]
["bitfinex","SOLUSD",1752596391165,33.46,160.66,160.65,17.09058002]
["bitfinex","SOLUSD",1752596391470,33.46,160.66,160.65,6.2245768]
["bitfinex","SOLUSD",1752596391785,33.46,160.66,160.65,17.09058002]
["bitfinex","SOLUSD",1752596392696,0.06,160.67,160.65,17.09058002]
["bitfinex","SOLUSD",1752596392895,0.06,160.67,160.65,6.2245768]
["bitfinex","SOLUSD",1752596393078,0.06,160.67,160.65,17.09058002]
["bitfinex","SOLUSD",1752596393390,0.06,160.67,160.66,10.86600322]
["bitfinex","SOLUSD",1752596393695,0.06,160.67,160.65,17.09071532]
["bitfinex","SOLUSD",1752596395001,0.06,160.67,160.65,6.2247121]
["bitfinex","SOLUSD",1752596395502,0.06,160.67,160.65,17.09071532]
["bitfinex","SOLUSD",1752596397898,0.06,160.67,160.65,10.86600322]
["bitfinex","SOLUSD",1752596399369,33.38,160.67,160.65,10.86600322]
["bitfinex","SOLUSD",1752596399775,33.38,160.67,160.66,17.09032788]
["bitfinex","SOLUSD",1752596400093,0.06,160.67,160.66,17.09032788]
["bitfinex","SOLUSD",1752596400291,0.06,160.67,160.66,17.71276034]
["bitfinex","SOLUSD",1752596400601,0.06,160.69,160.66,33.27357199]
["bitfinex","SOLUSD",1752596400792,0.06,160.69,160.68,10.86600322]
["bitfinex","SOLUSD",1752596401472,0.06,160.69,160.66,21.78513631]
["bitfinex","SOLUSD",1752596401674,0.06,160.69,160.66,6.22432466]
["bitfinex","SOLUSD",1752596401873,10.86600322,160.68,160.64,17.09110282]
["bitfinex","SOLUSD",1752596402076,33.3,160.67,160.64,17.09110282]
["bitfinex","SOLUSD",1752596402274,44.16600322,160.67,160.64,6.2250996]
["bitfinex","SOLUSD",1752596402502,33.3,160.67,160.64,6.2250996]
["bitfinex","SOLUSD",1752596403075,39.81608661,160.67,160.64,6.2250996]
["bitfinex","SOLUSD",1752596403295,33.3,160.67,160.64,12.74118621]
["bitfinex","SOLUSD",1752596403501,33.3,160.67,160.66,6.51608661]
["bitfinex","SOLUSD",1752596404806,33.3,160.67,160.66,12.74041127]
["bitfinex","SOLUSD",1752596406307,33.36,160.69,160.66,12.74041127]
["bitfinex","SOLUSD",1752596406599,33.34,160.69,160.68,6.51608661]
["bitfinex","SOLUSD",1752596406810,0.06,160.69,160.62,0.62258747]
["bitfinex","SOLUSD",1752596406997,6.51608661,160.68,160.63,28.30435837]
["bitfinex","SOLUSD",1752596407314,6.57608661,160.69,160.64,6.51608661]
["bitfinex","SOLUSD",1752596407480,6.51608661,160.68,160.63,28.30435837]
["bitfinex","SOLUSD",1752596407817,6.57608661,160.69,160.64,6.51608661]
["bitfinex","SOLUSD",1752596407983,0.06,160.69,160.67,6.51608661]
["bitfinex","SOLUSD",1752596408908,0.06,160.69,160.68,6.22354991]
["bitfinex","SOLUSD",1752596410197,0.06,160.69,160.68,12.73963652]
["bitfinex","SOLUSD",1752596412488,0.06,160.69,160.68,6.22354991]
["bitfinex","SOLUSD",1752596412710,0.06,160.69,160.68,12.73963652]
["bitfinex","SOLUSD",1752596416602,33.26,160.74,160.68,28.2985113]
["bitfinex","SOLUSD",1752596416802,33.26,160.74,160.71,6.51608661]
["bitfinex","SOLUSD",1752596417022,33.26,160.74,160.72,6.51608661]
["bitfinex","SOLUSD",1752596417190,33.26,160.74,160.73,12.73770049]
["bitfinex","SOLUSD",1752596417397,0.06,160.74,160.73,12.73770049]
["bitfinex","SOLUSD",1752596417712,0.06,160.74,160.73,6.22161388]
["bitfinex","SOLUSD",1752596417919,0.06,160.74,160.73,12.73770049]
["bitfinex","SOLUSD",1752596418114,0.06,160.74,160.73,6.22161388]
["bitfinex","SOLUSD",1752596418417,0.06,160.74,160.73,12.73770049]
["bitfinex","SOLUSD",1752596418622,0.06,160.74,160.73,6.22161388]
["bitfinex","SOLUSD",1752596419010,0.06,160.74,160.73,12.73770049]
["bitfinex","SOLUSD",1752596419488,0.06,160.74,160.73,6.22161388]
["bitfinex","SOLUSD",1752596419690,0.06,160.74,160.73,12.73770049]
["bitfinex","SOLUSD",1752596421211,0.06,160.74,160.73,6.22161388]
["bitfinex","SOLUSD",1752596421411,0.06,160.76,160.73,6.22161388]
["bitfinex","SOLUSD",1752596421412,0.06,160.76,160.73,28.2917352]
["bitfinex","SOLUSD",1752596421719,28.72364334,160.79,160.75,6.51608661]
["bitfinex","SOLUSD",1752596422020,28.72364334,160.79,160.76,6.51608661]
["bitfinex","SOLUSD",1752596422429,6.51608661,160.78,160.73,21.77564859]
["bitfinex","SOLUSD",1752596422600,6.51608661,160.78,160.74,6.51608661]
["bitfinex","SOLUSD",1752596422802,35.23972995,160.79,160.74,6.51608661]
["bitfinex","SOLUSD",1752596423126,33.2,160.8,160.77,6.51608661]
["bitfinex","SOLUSD",1752596423420,33.2,160.8,160.78,6.51608661]
["bitfinex","SOLUSD",1752596423798,33.2,160.8,160.77,6.51608661]
["bitfinex","SOLUSD",1752596424006,0.06,160.81,160.79,6.51608661]
["bitfinex","SOLUSD",1752596424206,0.06,160.81,160.78,6.51608661]
["bitfinex","SOLUSD",1752596424407,6.57608661,160.81,160.76,6.51608661]
["bitfinex","SOLUSD",1752596424611,6.57608661,160.81,160.77,6.51608661]
["bitfinex","SOLUSD",1752596424912,0.06,160.81,160.78,6.51608661]
["bitfinex","SOLUSD",1752596425423,0.06,160.81,160.77,6.51608661]
["bitfinex","SOLUSD",1752596426613,0.06,160.81,160.78,6.51608661]
["bitfinex","SOLUSD",1752596427016,0.06,160.81,160.79,6.21929224]
["bitfinex","SOLUSD",1752596427204,0.06,160.81,160.79,12.73537885]
["bitfinex","SOLUSD",1752596427411,0.06,160.81,160.79,6.21929224]
["bitfinex","SOLUSD",1752596427615,0.06,160.81,160.79,12.73537885]
["bitfinex","SOLUSD",1752596427821,0.06,160.81,160.8,6.51608661]
["bitfinex","SOLUSD",1752596429429,0.06,160.81,160.8,6.21890547]
["bitfinex","SOLUSD",1752596430015,6.57608661,160.81,160.78,6.21967906]
["bitfinex","SOLUSD",1752596430321,0.06,160.81,160.78,6.21967906]
["bitfinex","SOLUSD",1752596431026,0.06,160.81,160.8,6.51608661]
["bitfinex","SOLUSD",1752596431222,0.06,160.81,160.79,6.51608661]
["bitfinex","SOLUSD",1752596431530,0.06,160.81,160.8,6.21890547]
["bitfinex","SOLUSD",1752596431709,0.06,160.81,160.8,12.73499208]
["bitfinex","SOLUSD",1752596432210,0.06,160.81,160.8,6.21890547]
["bitfinex","SOLUSD",1752596433207,0.06,160.81,160.8,12.73499208]
["bitfinex","SOLUSD",1752596434001,0.06,160.81,160.8,6.21890547]
["bitfinex","SOLUSD",1752596435524,0.06,160.81,160.79,6.51608661]
["bitfinex","SOLUSD",1752596437527,0.06,160.81,160.8,12.73499208]
["bitfinex","SOLUSD",1752596437903,0.06,160.81,160.8,6.21890547]
["bitfinex","SOLUSD",1752596438104,0.06,160.81,160.8,12.73499208]
["bitfinex","SOLUSD",1752596438841,0.06,160.81,160.8,6.21890547]
["bitfinex","SOLUSD",1752596439133,0.06,160.81,160.8,12.73499208]
["bitfinex","SOLUSD",1752596440033,1e-08,160.81,160.8,13.35688262]
["bitfinex","SOLUSD",1752596440211,1e-08,160.81,160.8,6.84079601]
["bitfinex","SOLUSD",1752596440412,1e-08,160.81,160.8,13.35688262]
["bitfinex","SOLUSD",1752596441011,1e-08,160.81,160.8,20.0151308]
["bitfinex","SOLUSD",1752596442844,0.1,160.86,160.81,0.14216157]
["bitfinex","SOLUSD",1752596443010,0.1,160.86,160.85,6.51608661]
["bitfinex","SOLUSD",1752596443334,0.1,160.86,160.85,7.13778384]
["bitfinex","SOLUSD",1752596443532,1e-08,160.87,160.86,6.35874742]
["bitfinex","SOLUSD",1752596443717,1e-08,160.87,160.86,12.87483403]
["bitfinex","SOLUSD",1752596443910,33.1,160.95,160.86,12.87483403]
["bitfinex","SOLUSD",1752596443911,1e-08,160.88,160.86,12.87483403]
["bitfinex","SOLUSD",1752596444103,1e-08,160.88,160.87,33.13770655]
["bitfinex","SOLUSD",1752596444309,1e-08,160.88,160.87,39.79595473]
["bitfinex","SOLUSD",1752596444747,1e-08,160.88,160.87,56.5806387]
["bitfinex","SOLUSD",1752596445115,1e-08,160.88,160.87,30.5806387]
["bitfinex","SOLUSD",1752596445407,7.9689,160.96,160.94,6.51608661]
["bitfinex","SOLUSD",1752596445408,1.5236,160.96,160.94,6.51608661]
["bitfinex","SOLUSD",1752596445613,1.5236,160.96,160.91,21.75128953]
["bitfinex","SOLUSD",1752596445911,1.5236,160.96,160.93,6.51608661]
["bitfinex","SOLUSD",1752596446132,1.5236,160.96,160.94,6.51608661]
["bitfinex","SOLUSD",1752596446637,1.5236,160.96,160.93,6.51608661]
["bitfinex","SOLUSD",1752596447208,1.5236,160.96,160.92,6.51608661]
["bitfinex","SOLUSD",1752596447527,1.5236,160.96,160.91,21.75128953]
["bitfinex","SOLUSD",1752596447712,1.5236,160.96,160.94,6.21349571]
["bitfinex","SOLUSD",1752596448221,6.51608661,160.95,160.89,6.21542668]
["bitfinex","SOLUSD",1752596448425,6.51608661,160.9,160.86,6.21658585]
["bitfinex","SOLUSD",1752596448717,6.51608661,160.88,160.86,6.21658585]
["bitfinex","SOLUSD",1752596449136,10.83244369,160.89,160.86,6.21658585]
["bitfinex","SOLUSD",1752596449338,6.4524,160.93,160.87,10.83244369]
["bitfinex","SOLUSD",1752596449637,10.83244369,160.92,160.88,17.04825671]
["bitfinex","SOLUSD",1752596449942,33.14,160.94,160.9,10.83244369]
["bitfinex","SOLUSD",1752596450141,43.97244369,160.94,160.88,21.75534559]
["bitfinex","SOLUSD",1752596450441,10.83244369,160.92,160.88,21.75534559]
["bitfinex","SOLUSD",1752596450610,10.83244369,160.9,160.88,6.21581302]
["bitfinex","SOLUSD",1752596451155,33.14,160.94,160.88,17.04825671]
["bitfinex","SOLUSD",1752596451342,10.83244369,160.92,160.88,17.04825671]
["bitfinex","SOLUSD",1752596451529,10.83244369,160.91,160.88,21.75534559]
["bitfinex","SOLUSD",1752596451732,10.83244369,160.91,160.88,6.21581302]
["bitfinex","SOLUSD",1752596451944,10.83244369,160.9,160.88,6.21581302]
["bitfinex","SOLUSD",1752596452460,33.14,160.94,160.88,6.21581302]
["bitfinex","SOLUSD",1752596452461,10.83244369,160.91,160.88,6.21581302]
["bitfinex","SOLUSD",1752596453058,33.14,160.94,160.88,32.58778928]
["bitfinex","SOLUSD",1752596453361,43.97244369,160.94,160.89,10.83244369]
["bitfinex","SOLUSD",1752596453736,10.83244369,160.93,160.89,10.83244369]
["bitfinex","SOLUSD",1752596453954,10.83244369,160.93,160.88,15.53953257]
["bitfinex","SOLUSD",1752596454257,33.14,160.94,160.9,10.83244369]
["bitfinex","SOLUSD",1752596454772,10.83244369,160.92,160.88,15.53953257]
["bitfinex","SOLUSD",1752596455132,33.14,160.94,160.88,26.37197626]
["bitfinex","SOLUSD",1752596455652,10.83244369,160.92,160.88,26.37197626]
["bitfinex","SOLUSD",1752596456251,33.14,160.94,160.88,26.37197626]
["bitfinex","SOLUSD",1752596456455,10.83244369,160.92,160.88,26.37197626]
["bitfinex","SOLUSD",1752596456966,10.83244369,160.93,160.88,26.37197626]
["bitfinex","SOLUSD",1752596457155,33.14,160.94,160.9,10.83244369]
["bitfinex","SOLUSD",1752596457469,43.91244369,160.95,160.9,10.83244369]
["bitfinex","SOLUSD",1752596457751,43.91244369,160.95,160.91,10.83244369]
["bitfinex","SOLUSD",1752596458351,43.91244369,160.95,160.88,15.53953257]
["bitfinex","SOLUSD",1752596458352,10.83244369,160.94,160.9,10.83244369]
["bitfinex","SOLUSD",1752596458557,10.83244369,160.93,160.88,26.37197626]
["bitfinex","SOLUSD",1752596458744,10.83244369,160.93,160.89,10.83244369]
["bitfinex","SOLUSD",1752596458948,33.08,160.95,160.89,10.83244369]
["bitfinex","SOLUSD",1752596459134,10.83244369,160.93,160.89,10.83244369]
["bitfinex","SOLUSD",1752596459977,33.08,160.95,160.88,15.53953257]
["bitfinex","SOLUSD",1752596459978,10.83244369,160.92,160.88,15.53953257]
["bitfinex","SOLUSD",1752596460254,10.83244369,160.91,160.86,6.21658585]
["bitfinex","SOLUSD",1752596460461,10.83244369,160.92,160.87,10.83244369]
["bitfinex","SOLUSD",1752596460635,10.83244369,160.92,160.86,21.75805047]
["bitfinex","SOLUSD",1752596461035,10.83244369,160.92,160.87,10.83244369]
["bitfinex","SOLUSD",1752596461759,33.08,160.95,160.86,22.37970905]
["bitfinex","SOLUSD",1752596461959,33.08,160.95,160.93,17.0463255]
["bitfinex","SOLUSD",1752596462163,0.06,160.99,160.94,10.83244369]
["bitfinex","SOLUSD",1752596462373,43.97244369,160.99,160.94,10.83244369]
["bitfinex","SOLUSD",1752596462546,10.83244369,160.98,160.93,32.58103002]
["bitfinex","SOLUSD",1752596462738,0.06,160.96,160.93,32.58103002]
["bitfinex","SOLUSD",1752596463835,0.06,160.96,160.94,10.83244369]
["bitfinex","SOLUSD",1752596464164,0.06,160.96,160.95,17.04555335]
["bitfinex","SOLUSD",1752596465848,0.06,160.99,160.95,33.19963846]
["bitfinex","SOLUSD",1752596466046,0.06,160.99,160.98,10.83244369]
["bitfinex","SOLUSD",1752596468180,0.06,160.99,160.98,6.21195179]
["bitfinex","SOLUSD",1752596468566,10.89244369,160.99,160.96,6.21272365]
["bitfinex","SOLUSD",1752596468876,0.06,160.99,160.96,6.21272365]
["bitfinex","SOLUSD",1752596469049,10.89244369,160.99,160.96,6.21272365]
["bitfinex","SOLUSD",1752596469845,0.06,160.99,160.96,6.21272365]
["bitfinex","SOLUSD",1752596470074,10.89244369,160.99,160.95,6.21310966]
["bitfinex","SOLUSD",1752596470575,0.06,160.99,160.95,17.04555335]
["bitfinex","SOLUSD",1752596470879,0.06,160.99,160.96,10.83244369]
["bitfinex","SOLUSD",1752596471077,0.06,160.99,160.95,21.74588381]
["bitfinex","SOLUSD",1752596471264,0.06,160.99,160.97,10.83244369]
["bitfinex","SOLUSD",1752596471451,0.06,160.99,160.98,10.83244369]
["bitfinex","SOLUSD",1752596471787,0.06,160.99,160.97,10.83244369]
["bitfinex","SOLUSD",1752596472187,0.06,160.99,160.98,6.21195179]
["bitfinex","SOLUSD",1752596472359,10.89244369,160.99,160.96,6.21272365]
["bitfinex","SOLUSD",1752596473791,0.06,160.99,160.96,6.21272365]
["bitfinex","SOLUSD",1752596473995,0.06,160.99,160.96,17.04516734]
["bitfinex","SOLUSD",1752596474494,0.06,160.99,160.96,32.57697648]
["bitfinex","SOLUSD",1752596474688,0.06,160.99,160.97,10.83244369]
["bitfinex","SOLUSD",1752596475266,0.06,160.99,160.98,10.83244369]
["bitfinex","SOLUSD",1752596475862,0.06,160.99,160.97,10.83244369]
["bitfinex","SOLUSD",1752596476586,0.06,160.99,160.98,6.21195179]
["bitfinex","SOLUSD",1752596477677,0.06,160.99,160.97,10.83244369]
["bitfinex","SOLUSD",1752596478994,0.06,160.99,160.97,6.48850282]
["bitfinex","SOLUSD",1752596479775,0.06,160.99,160.98,6.21195179]
["bitfinex","SOLUSD",1752596480178,0.06,160.99,160.98,12.70045461]
["bitfinex","SOLUSD",1752596482273,0.06,160.99,160.98,6.21195179]
["bitfinex","SOLUSD",1752596482481,0.06,160.99,160.98,12.70045461]
["bitfinex","SOLUSD",1752596483109,0.06,160.99,160.98,6.21195179]
["bitfinex","SOLUSD",1752596483403,0.06,160.99,160.98,12.70045461]
["bitfinex","SOLUSD",1752596484603,0.06,160.99,160.98,6.21195179]
["bitfinex","SOLUSD",1752596484978,6.54850282,160.99,160.96,0.03]
["bitfinex","SOLUSD",1752596485177,6.48850282,160.97,160.96,0.03]
["bitfinex","SOLUSD",1752596485598,6.48850282,160.97,160.96,6.24272365]
["bitfinex","SOLUSD",1752596485997,6.48850282,160.97,160.96,0.03]
["bitfinex","SOLUSD",1752596490404,8.0116,160.98,160.96,0.03]
["bitfinex","SOLUSD",1752596490711,23.41534836,160.97,160.96,0.03]
["bitfinex","SOLUSD",1752596490880,29.90385118,160.97,160.96,0.03]
["bitfinex","SOLUSD",1752596491588,16.92684554,160.96,160.89,0.03]
["bitfinex","SOLUSD",1752596491788,16.78468397,160.94,160.89,6.24531126]
["bitfinex","SOLUSD",1752596491988,6.48850282,160.91,160.89,6.24531126]
["bitfinex","SOLUSD",1752596492304,6.48850282,160.9,160.89,0.03]
["bitfinex","SOLUSD",1752596492509,6.48850282,160.91,160.89,0.03]
["bitfinex","SOLUSD",1752596493096,6.48850282,160.9,160.89,0.03]
["bitfinex","SOLUSD",1752596496418,6.48850282,160.91,160.89,0.03]
["bitfinex","SOLUSD",1752596497194,6.48850282,160.9,160.89,0.03]
["bitfinex","SOLUSD",1752596497590,6.48850282,160.91,160.89,0.03]
["bitfinex","SOLUSD",1752596497791,16.78468397,160.94,160.89,0.03]
["bitfinex","SOLUSD",1752596498015,6.48850282,160.91,160.89,0.03]
["bitfinex","SOLUSD",1752596498509,6.48850282,160.9,160.89,0.03]
["bitfinex","SOLUSD",1752596499996,23.41534836,160.9,160.89,0.03]
["bitfinex","SOLUSD",1752596500807,6.48850282,160.9,160.89,0.03]
["bitfinex","SOLUSD",1752596501204,41.47210282,160.91,160.89,0.03]
["bitfinex","SOLUSD",1752596501532,6.48850282,160.9,160.89,0.03]
["bitfinex","SOLUSD",1752596503212,6.63066439,160.9,160.89,0.03]
["bitfinex","SOLUSD",1752596504200,12.84570478,160.9,160.89,0.03]
["bitfinex","SOLUSD",1752596504422,6.63066439,160.9,160.89,0.03]
["bitfinex","SOLUSD",1752596504997,37.66099157,160.9,160.89,0.03]
["bitfinex","SOLUSD",1752596505228,37.66099157,160.9,160.81,0.03]
["bitfinex","SOLUSD",1752596505229,16.78468397,160.86,160.81,0.03]
["bitfinex","SOLUSD",1752596505522,6.48850282,160.82,160.81,0.03]
["bitfinex","SOLUSD",1752596505694,39.84850282,160.82,160.81,0.03]
["bitfinex","SOLUSD",1752596508611,56.77534836,160.82,160.81,0.03]
["bitfinex","SOLUSD",1752596509224,64.88635118,160.82,160.81,0.03]
["bitfinex","SOLUSD",1752596509538,26.14216157,160.8,160.79,0.2]
["bitfinex","SOLUSD",1752596509699,72.67916721,160.8,160.79,0.2]
["bitfinex","SOLUSD",1752596509900,0.14216157,160.78,160.72,6.25194168]
["bitfinex","SOLUSD",1752596510117,6.48850282,160.73,160.72,6.25194168]
["bitfinex","SOLUSD",1752596510697,40.06850282,160.76,160.72,0.03]
["bitfinex","SOLUSD",1752596510901,40.06850282,160.76,160.72,6.51850282]
["bitfinex","SOLUSD",1752596511220,6.48850282,160.75,160.72,0.03]
["bitfinex","SOLUSD",1752596511402,6.48850282,160.73,160.72,0.03]
["bitfinex","SOLUSD",1752596511914,6.48850282,160.74,160.72,0.03]
["bitfinex","SOLUSD",1752596512616,33.58,160.76,160.72,0.03]
["bitfinex","SOLUSD",1752596512801,6.48850282,160.74,160.72,0.03]
["bitfinex","SOLUSD",1752596513202,6.48850282,160.73,160.72,0.03]
["bitfinex","SOLUSD",1752596513416,40.08850282,160.73,160.72,0.03]
["bitfinex","SOLUSD",1752596513827,57.01534836,160.73,160.72,0.03]
["bitfinex","SOLUSD",1752596514127,63.36168961,160.73,160.72,0.03]
["bitfinex","SOLUSD",1752596514331,56.87318679,160.73,160.72,0.03]
["bitfinex","SOLUSD",1752596514832,26.0,160.77,160.72,0.03]
["bitfinex","SOLUSD",1752596514833,6.21664328,160.86,160.72,13.00700564]
["bitfinex","SOLUSD",1752596515124,33.8,160.86,160.79,32.48850282]
["bitfinex","SOLUSD",1752596515306,6.48850282,160.82,160.79,26.0]
["bitfinex","SOLUSD",1752596515516,6.48850282,160.83,160.79,26.0]
["bitfinex","SOLUSD",1752596515703,33.8,160.86,160.79,26.0]
["bitfinex","SOLUSD",1752596515908,16.78468397,160.85,160.8,6.48850282]
["bitfinex","SOLUSD",1752596516111,6.48850282,160.86,160.81,6.48850282]
["bitfinex","SOLUSD",1752596516402,6.48850282,160.85,160.8,6.48850282]
["bitfinex","SOLUSD",1752596516805,4.79432337,160.92,160.84,6.48850282]
["bitfinex","SOLUSD",1752596517122,4.79432337,160.92,160.82,26.0]
["bitfinex","SOLUSD",1752596517123,10.82944067,160.91,160.82,26.0]
["bitfinex","SOLUSD",1752596517322,10.82944067,160.89,160.84,10.82944067]
["bitfinex","SOLUSD",1752596517825,10.82944067,160.89,160.85,10.82944067]
["bitfinex","SOLUSD",1752596518024,27.61412464,160.91,160.86,10.82944067]
["bitfinex","SOLUSD",1752596518234,16.78468397,160.91,160.86,10.82944067]
["bitfinex","SOLUSD",1752596518414,10.82944067,160.9,160.85,10.82944067]
["bitfinex","SOLUSD",1752596518616,16.78468397,160.91,160.84,36.82944067]
["bitfinex","SOLUSD",1752596518804,10.82944067,160.89,160.85,6.21697233]
["bitfinex","SOLUSD",1752596519000,10.82944067,160.89,160.85,17.046413]
["bitfinex","SOLUSD",1752596519546,33.94216157,160.9,160.83,6.2176987]
["bitfinex","SOLUSD",1752596519705,10.82944067,160.87,160.83,6.2176987]
["bitfinex","SOLUSD",1752596519900,10.82944067,160.88,160.84,10.82944067]
["bitfinex","SOLUSD",1752596520210,44.62944067,160.9,160.85,10.82944067]
["bitfinex","SOLUSD",1752596520523,10.82944067,160.89,160.83,21.76206231]
["bitfinex","SOLUSD",1752596520733,10.82944067,160.89,160.84,10.82944067]
["bitfinex","SOLUSD",1752596520914,10.82944067,160.89,160.85,6.21697233]
["bitfinex","SOLUSD",1752596521432,10.82944067,160.87,160.84,6.21723825]
["bitfinex","SOLUSD",1752596521626,16.78468397,160.89,160.84,6.21723825]
["bitfinex","SOLUSD",1752596521819,10.82944067,160.88,160.84,17.04667892]
["bitfinex","SOLUSD",1752596522329,16.78468397,160.89,160.84,17.04667892]
["bitfinex","SOLUSD",1752596522330,10.82944067,160.87,160.84,6.21723825]
["bitfinex","SOLUSD",1752596522835,10.82944067,160.88,160.84,17.04667892]
["bitfinex","SOLUSD",1752596523414,10.82944067,160.9,160.85,10.82944067]
["bitfinex","SOLUSD",1752596523618,10.82944067,160.91,160.86,10.82944067]
["bitfinex","SOLUSD",1752596523838,10.82944067,160.92,160.87,10.82944067]
["bitfinex","SOLUSD",1752596524333,33.76,160.93,160.87,10.82944067]
["bitfinex","SOLUSD",1752596524552,33.76,160.93,160.89,10.82944067]
["bitfinex","SOLUSD",1752596524553,10.82944067,160.93,160.89,10.82944067]
["bitfinex","SOLUSD",1752596524729,42.78468397,160.94,160.85,0.62169723]
["bitfinex","SOLUSD",1752596524918,10.82944067,160.92,160.88,10.82944067]
["bitfinex","SOLUSD",1752596525340,10.82944067,160.93,160.88,10.82944067]
["bitfinex","SOLUSD",1752596525518,10.82944067,160.93,160.86,21.75805047]
["bitfinex","SOLUSD",1752596525725,10.82944067,160.93,160.88,10.82944067]
["bitfinex","SOLUSD",1752596525955,0.14216157,160.93,160.86,6.21658585]
["bitfinex","SOLUSD",1752596526159,10.82944067,160.89,160.86,6.21658585]
["bitfinex","SOLUSD",1752596526336,10.82944067,160.9,160.86,6.21658585]
["bitfinex","SOLUSD",1752596526537,16.78468397,160.92,160.86,6.21658585]
["bitfinex","SOLUSD",1752596526737,10.82944067,160.9,160.86,6.21658585]
["bitfinex","SOLUSD",1752596527337,10.82944067,160.91,160.87,10.82944067]
["bitfinex","SOLUSD",1752596527651,26.0,160.94,160.88,10.82944067]
["bitfinex","SOLUSD",1752596527849,26.0,160.94,160.86,21.75805047]
["bitfinex","SOLUSD",1752596527850,10.82944067,160.92,160.87,10.82944067]
["bitfinex","SOLUSD",1752596528153,10.82944067,160.92,160.88,10.82944067]
["bitfinex","SOLUSD",1752596529042,10.82944067,160.92,160.89,6.21542668]
["bitfinex","SOLUSD",1752596529764,10.82944067,160.91,160.89,6.21542668]
["bitfinex","SOLUSD",1752596529965,10.82944067,160.92,160.89,6.21542668]
["bitfinex","SOLUSD",1752596530955,0.06,160.93,160.9,10.82944067]
["bitfinex","SOLUSD",1752596531161,0.06,160.93,160.91,17.04409482]
["bitfinex","SOLUSD",1752596531537,0.06,160.93,160.92,10.82944067]
["bitfinex","SOLUSD",1752596531842,0.06,160.93,160.91,17.04409482]
["bitfinex","SOLUSD",1752596532560,10.82944067,160.92,160.85,27.5765]
["bitfinex","SOLUSD",1752596532766,10.82944067,160.89,160.86,6.21658585]
["bitfinex","SOLUSD",1752596532943,16.84468397,160.93,160.86,6.21658585]
["bitfinex","SOLUSD",1752596533267,16.84468397,160.93,160.85,32.21691354]
["bitfinex","SOLUSD",1752596533268,10.82944067,160.88,160.85,32.21691354]
["bitfinex","SOLUSD",1752596536151,10.82944067,160.87,160.83,52.37348135]
["bitfinex","SOLUSD",1752596536353,10.82944067,160.88,160.84,10.82944067]
["bitfinex","SOLUSD",1752596537265,10.82944067,160.89,160.84,10.82944067]
["bitfinex","SOLUSD",1752596537766,16.78468397,160.91,160.84,10.82944067]
["bitfinex","SOLUSD",1752596537968,10.82944067,160.89,160.85,10.82944067]
["bitfinex","SOLUSD",1752596538168,23.14111872,160.92,160.86,6.21658585]
["bitfinex","SOLUSD",1752596538373,10.82944067,160.9,160.86,6.21658585]
["bitfinex","SOLUSD",1752596538738,16.78468397,160.92,160.86,17.04602652]
["bitfinex","SOLUSD",1752596538940,10.82944067,160.91,160.87,10.82944067]
["bitfinex","SOLUSD",1752596539271,10.82944067,160.91,160.86,17.04602652]
["bitfinex","SOLUSD",1752596539975,10.82944067,160.91,160.86,10.82944067]
["bitfinex","SOLUSD",1752596540274,16.78468397,160.92,160.87,10.82944067]
["bitfinex","SOLUSD",1752596540442,16.78468397,160.92,160.85,15.54221321]
["bitfinex","SOLUSD",1752596540443,10.82944067,160.91,160.86,10.82944067]
["bitfinex","SOLUSD",1752596540642,10.82944067,160.91,160.87,10.82944067]
["bitfinex","SOLUSD",1752596540865,27.61412464,160.92,160.87,10.82944067]
["bitfinex","SOLUSD",1752596541068,10.82944067,160.91,160.87,10.82944067]
["bitfinex","SOLUSD",1752596541274,16.78468397,160.92,160.87,10.82944067]
["bitfinex","SOLUSD",1752596541457,27.61412464,160.92,160.85,15.54221321]
["bitfinex","SOLUSD",1752596541658,10.82944067,160.91,160.86,10.82944067]
["bitfinex","SOLUSD",1752596542161,10.82944067,160.91,160.87,17.04564008]
["bitfinex","SOLUSD",1752596544470,10.82944067,160.91,160.87,6.21619941]
["bitfinex","SOLUSD",1752596544782,10.82944067,160.89,160.87,6.21619941]
["bitfinex","SOLUSD",1752596544949,6.49837356,160.89,160.87,6.21619941]
["bitfinex","SOLUSD",1752596545154,6.49837356,160.9,160.87,6.21619941]
["bitfinex","SOLUSD",1752596545849,0.14216157,160.91,160.85,6.21697233]
["bitfinex","SOLUSD",1752596546048,6.49837356,160.87,160.84,6.21730791]
["bitfinex","SOLUSD",1752596546276,6.49837356,160.86,160.83,32.21768419]
["bitfinex","SOLUSD",1752596546855,6.49837356,160.87,160.83,32.21768419]
["bitfinex","SOLUSD",1752596547465,6.49837356,160.88,160.84,6.49837356]
["bitfinex","SOLUSD",1752596547656,6.49837356,160.88,160.83,47.7620478]
["bitfinex","SOLUSD",1752596547854,6.49837356,160.89,160.85,6.49837356]
["bitfinex","SOLUSD",1752596548276,33.5,160.9,160.85,6.49837356]
["bitfinex","SOLUSD",1752596548575,6.49837356,160.91,160.87,6.49837356]
["bitfinex","SOLUSD",1752596548779,23.28305753,160.92,160.87,6.49837356]
["bitfinex","SOLUSD",1752596549453,6.49837356,160.91,160.87,6.49837356]
["bitfinex","SOLUSD",1752596549955,16.78468397,160.92,160.88,6.49837356]
["bitfinex","SOLUSD",1752596549956,23.28305753,160.92,160.88,6.49837356]
["bitfinex","SOLUSD",1752596550188,40.03837356,160.93,160.88,6.49837356]
["bitfinex","SOLUSD",1752596550355,33.54,160.93,160.86,15.54146462]
["bitfinex","SOLUSD",1752596550555,33.54,160.93,160.9,6.49837356]
["bitfinex","SOLUSD",1752596551782,33.54,160.93,160.91,6.21465415]
["bitfinex","SOLUSD",1752596553075,33.54,160.93,160.89,6.49837356]
["bitfinex","SOLUSD",1752596553391,6.49837356,160.92,160.88,12.71418658]
["bitfinex","SOLUSD",1752596555170,40.03837356,160.93,160.88,12.71418658]
["bitfinex","SOLUSD",1752596555379,33.54,160.93,160.91,6.49837356]
["bitfinex","SOLUSD",1752596555578,0.06,160.93,160.92,6.49837356]
["bitfinex","SOLUSD",1752596556674,0.06,160.93,160.88,36.97450045]
["bitfinex","SOLUSD",1752596556870,0.06,160.93,160.9,6.49837356]
["bitfinex","SOLUSD",1752596557189,0.06,160.93,160.92,17.03752529]
["bitfinex","SOLUSD",1752596558062,0.06,160.93,160.92,6.21426795]
["bitfinex","SOLUSD",1752596558259,10.88325734,160.93,160.89,6.21542668]
["bitfinex","SOLUSD",1752596558487,0.06,160.93,160.9,10.82325734]
["bitfinex","SOLUSD",1752596559178,0.06,160.93,160.91,17.03791149]
["bitfinex","SOLUSD",1752596559378,0.06,160.93,160.92,10.82325734]
["bitfinex","SOLUSD",1752596559777,0.06,160.93,160.91,17.03791149]
["bitfinex","SOLUSD",1752596559979,0.06,160.93,160.92,10.82325734]
["bitfinex","SOLUSD",1752596560491,0.06,160.93,160.92,11.44468413]
["bitfinex","SOLUSD",1752596560682,0.06,160.99,160.92,11.44468413]
["bitfinex","SOLUSD",1752596560879,0.06,160.99,160.97,10.82325734]
["bitfinex","SOLUSD",1752596561281,0.06,160.99,160.97,17.03537601]
["bitfinex","SOLUSD",1752596561774,0.06,160.99,160.98,10.82325734]
["bitfinex","SOLUSD",1752596562378,0.06,160.99,160.97,6.21211867]
["bitfinex","SOLUSD",1752596562573,0.06,160.99,160.98,10.82325734]
["bitfinex","SOLUSD",1752596563278,0.06,160.99,160.98,17.03520913]
["bitfinex","SOLUSD",1752596566098,0.06,160.99,160.98,17.6564043]
["bitfinex","SOLUSD",1752596569093,0.06,160.99,160.98,43.6564043]
["bitfinex","SOLUSD",1752596569295,0.06,160.99,160.98,32.83314696]
["bitfinex","SOLUSD",1752596569597,0.06,160.99,160.98,32.21195179]
["bitfinex","SOLUSD",1752596569796,0.06,160.99,160.98,43.03520913]
["bitfinex","SOLUSD",1752596569992,0.06,160.99,160.98,26.0]
["bitfinex","SOLUSD",1752596570788,0.06,160.99,160.98,36.82325734]
["bitfinex","SOLUSD",1752596570994,0.06,160.99,160.98,43.03520913]
["bitfinex","SOLUSD",1752596571603,0.06,160.99,160.98,36.82325734]
["bitfinex","SOLUSD",1752596571986,0.06,160.99,160.94,15.53337583]
["bitfinex","SOLUSD",1752596572192,0.06,160.99,160.96,36.82325734]
["bitfinex","SOLUSD",1752596572387,0.06,160.99,160.96,26.0]
["bitfinex","SOLUSD",1752596572591,0.06,160.99,160.96,36.82325734]
["bitfinex","SOLUSD",1752596572793,0.06,160.99,160.97,10.82325734]
["bitfinex","SOLUSD",1752596573814,0.06,160.99,160.97,17.03559032]
["bitfinex","SOLUSD",1752596574010,0.06,160.99,160.98,10.82325734]
["bitfinex","SOLUSD",1752596574518,0.06,160.99,160.98,36.82325734]
["bitfinex","SOLUSD",1752596575507,0.06,160.99,160.98,27.85846647]
["bitfinex","SOLUSD",1752596575716,0.06,160.99,160.98,17.03520913]
["bitfinex","SOLUSD",1752596575916,0.06,160.99,160.98,33.96205467]
["bitfinex","SOLUSD",1752596576297,0.06,160.99,160.98,51.04071201]
["bitfinex","SOLUSD",1752596576899,0.06,160.99,160.98,29.39419733]
["bitfinex","SOLUSD",1752596577094,0.06,160.99,160.98,35.87690691]
["bitfinex","SOLUSD",1752596577895,0.06,160.99,160.98,38.96589696]
["bitfinex","SOLUSD",1752596580504,0.1,161.01,160.99,16.92684554]
["bitfinex","SOLUSD",1752596580714,0.06,161.03,160.98,38.96589696]
["bitfinex","SOLUSD",1752596580715,0.06,161.03,161.0,89.93338271]
["bitfinex","SOLUSD",1752596580910,0.06,161.05,161.02,12.96541916]
["bitfinex","SOLUSD",1752596581106,0.06,161.05,161.03,34.04100229]
["bitfinex","SOLUSD",1752596581308,0.06,161.05,161.03,39.90270958]
["bitfinex","SOLUSD",1752596581515,0.06,161.05,161.03,26.0]
["bitfinex","SOLUSD",1752596581715,0.06,161.05,160.98,3.71018522]
["bitfinex","SOLUSD",1752596582028,6.48270958,161.03,160.98,6.48270958]
["bitfinex","SOLUSD",1752596582211,6.48270958,161.02,160.94,13.33760686]
["bitfinex","SOLUSD",1752596582409,6.48270958,161.02,160.97,6.48270958]
["bitfinex","SOLUSD",1752596582724,6.48270958,161.01,160.97,26.0]
["bitfinex","SOLUSD",1752596582923,6.48270958,161.02,160.97,32.48270958]
["bitfinex","SOLUSD",1752596583099,16.88468397,161.04,160.98,26.0]
["bitfinex","SOLUSD",1752596583300,16.88468397,161.04,160.98,32.48270958]
["bitfinex","SOLUSD",1752596583618,0.1,161.04,161.03,6.48270958]
["bitfinex","SOLUSD",1752596583926,0.1,161.04,161.03,32.48270958]
["bitfinex","SOLUSD",1752596585712,0.1,161.04,161.03,26.0]
["bitfinex","SOLUSD",1752596586026,0.1,161.04,161.01,65.92270958]
["bitfinex","SOLUSD",1752596586605,0.1,161.04,161.01,59.44]
["bitfinex","SOLUSD",1752596586930,0.1,161.04,161.01,65.92270958]
["bitfinex","SOLUSD",1752596587131,0.1,161.04,161.01,70.24805158]
["bitfinex","SOLUSD",1752596588132,10.80805158,161.03,161.0,0.62111801]
["bitfinex","SOLUSD",1752596588323,16.88468397,161.04,160.94,33.38]
["bitfinex","SOLUSD",1752596588528,10.80805158,161.02,160.97,17.02025698]
["bitfinex","SOLUSD",1752596588729,10.80805158,161.02,160.97,26.0]
["bitfinex","SOLUSD",1752596588906,10.80805158,161.02,160.98,10.80805158]
["bitfinex","SOLUSD",1752596589822,10.80805158,161.01,160.97,37.42928535]
["bitfinex","SOLUSD",1752596590131,10.80805158,161.02,160.99,26.0]
["bitfinex","SOLUSD",1752596590655,0.1,161.04,161.0,10.80805158]
["bitfinex","SOLUSD",1752596590813,0.1,161.04,161.01,36.80805158]
["bitfinex","SOLUSD",1752596591410,0.1,161.04,161.02,10.80805158]
["bitfinex","SOLUSD",1752596591616,0.1,161.04,161.01,26.0]
["bitfinex","SOLUSD",1752596591617,0.1,161.04,161.01,36.80805158]
["bitfinex","SOLUSD",1752596592429,0.1,161.04,161.01,26.0]
["bitfinex","SOLUSD",1752596592643,10.80805158,161.02,160.97,26.0]
["bitfinex","SOLUSD",1752596592817,10.80805158,161.01,160.99,26.0]
["bitfinex","SOLUSD",1752596593327,10.80805158,161.0,160.99,26.0]
["bitfinex","SOLUSD",1752596593839,10.80805158,161.0,160.98,26.0]
["bitfinex","SOLUSD",1752596594020,10.80805158,160.99,160.98,26.0]
["bitfinex","SOLUSD",1752596594545,10.80805158,161.0,160.98,26.0]
["bitfinex","SOLUSD",1752596594835,10.80805158,160.99,160.93,17.78532718]
["bitfinex","SOLUSD",1752596595009,7.75485233,161.03,160.93,17.78532718]
["bitfinex","SOLUSD",1752596595010,10.80805158,160.98,160.93,17.64316561]
["bitfinex","SOLUSD",1752596595209,10.80805158,160.98,160.96,26.0]
["bitfinex","SOLUSD",1752596595820,6.235,161.02,160.96,26.0]
["bitfinex","SOLUSD",1752596596025,10.80805158,160.97,160.94,0.03]
["bitfinex","SOLUSD",1752596596223,10.80805158,160.96,160.95,26.0]
["bitfinex","SOLUSD",1752596596539,10.80805158,160.97,160.95,26.0]
["bitfinex","SOLUSD",1752596597215,10.80805158,160.96,160.94,0.03]
["bitfinex","SOLUSD",1752596597420,10.80805158,160.96,160.94,26.03]
["bitfinex","SOLUSD",1752596599831,10.80805158,160.95,160.94,0.03]
["bitfinex","SOLUSD",1752596603234,0.14216157,160.99,160.94,0.03]
["bitfinex","SOLUSD",1752596603447,10.80805158,160.95,160.94,0.03]
["bitfinex","SOLUSD",1752596604152,27.59273555,160.95,160.94,0.03]
["bitfinex","SOLUSD",1752596604543,60.79273555,160.95,160.94,0.03]
["bitfinex","SOLUSD",1752596605055,73.31174521,160.95,160.94,0.03]
["bitfinex","SOLUSD",1752596606043,73.45390678,160.95,160.94,0.03]
["bitfinex","SOLUSD",1752596607360,16.92684554,160.94,160.86,0.03]
["bitfinex","SOLUSD",1752596607545,10.80805158,160.87,160.86,26.03]
["bitfinex","SOLUSD",1752596607747,10.80805158,160.88,160.86,26.03]
["bitfinex","SOLUSD",1752596608955,6.49851021,160.88,160.86,0.03]
["bitfinex","SOLUSD",1752596609147,6.49851021,160.88,160.86,26.03]
["bitfinex","SOLUSD",1752596610345,6.49851021,160.89,160.86,32.24657596]
["bitfinex","SOLUSD",1752596610732,6.49851021,160.94,160.88,6.49851021]
["bitfinex","SOLUSD",1752596610937,1.6377,160.96,160.89,6.49851021]
["bitfinex","SOLUSD",1752596611261,6.49851021,160.94,160.89,6.49851021]
["bitfinex","SOLUSD",1752596611557,1.6377,160.96,160.89,6.49851021]
["bitfinex","SOLUSD",1752596611741,6.49851021,160.93,160.89,6.49851021]
["bitfinex","SOLUSD",1752596611939,6.49851021,160.93,160.87,0.62161994]
["bitfinex","SOLUSD",1752596612178,6.49851021,160.93,160.88,6.49851021]
["bitfinex","SOLUSD",1752596612331,6.49851021,160.93,160.89,6.49851021]
["bitfinex","SOLUSD",1752596612535,6.49851021,160.94,160.89,6.49851021]
["bitfinex","SOLUSD",1752596612737,6.49851021,160.94,160.9,12.7135506]
["bitfinex","SOLUSD",1752596613063,10.82312288,160.94,160.9,6.21504039]
["bitfinex","SOLUSD",1752596613239,10.82312288,160.94,160.9,17.03816327]
["bitfinex","SOLUSD",1752596613752,10.82312288,160.95,160.9,17.03816327]
["bitfinex","SOLUSD",1752596613956,1.6377,160.96,160.92,10.82312288]
["bitfinex","SOLUSD",1752596614159,44.00312288,160.97,160.93,10.82312288]
["bitfinex","SOLUSD",1752596614736,44.00312288,160.97,160.92,10.82312288]
["bitfinex","SOLUSD",1752596615857,44.00312288,160.97,160.9,6.83654442]
["bitfinex","SOLUSD",1752596616037,44.00312288,160.97,160.91,10.82312288]
["bitfinex","SOLUSD",1752596616038,33.18,160.97,160.91,10.82312288]
["bitfinex","SOLUSD",1752596616237,10.82312288,160.96,160.91,10.82312288]
["bitfinex","SOLUSD",1752596616757,10.82312288,160.96,160.92,10.82312288]
["bitfinex","SOLUSD",1752596617059,10.82312288,160.96,160.92,17.03718541]
["bitfinex","SOLUSD",1752596618471,44.06312288,160.97,160.93,10.82312288]
["bitfinex","SOLUSD",1752596618634,33.24,160.97,160.93,10.82312288]
["bitfinex","SOLUSD",1752596619139,0.06,160.97,160.93,17.03681102]
["bitfinex","SOLUSD",1752596619759,10.82312288,160.96,160.91,26.0]
["bitfinex","SOLUSD",1752596619964,10.88312288,160.97,160.92,10.82312288]
["bitfinex","SOLUSD",1752596620651,10.88312288,160.97,160.93,10.82312288]
["bitfinex","SOLUSD",1752596621054,10.88312288,160.97,160.93,17.03672357]
["bitfinex","SOLUSD",1752596621262,10.88312288,160.97,160.93,6.21360069]
["bitfinex","SOLUSD",1752596621442,10.88312288,160.97,160.93,17.03672357]
["bitfinex","SOLUSD",1752596621641,0.06,160.97,160.94,10.82312288]
["bitfinex","SOLUSD",1752596622063,0.06,160.97,160.95,10.82312288]
["bitfinex","SOLUSD",1752596622361,0.06,160.97,160.96,10.82312288]
["bitfinex","SOLUSD",1752596622559,0.06,160.97,160.96,11.44439524]
["bitfinex","SOLUSD",1752596623238,0.06,160.97,160.96,17.65711889]
["bitfinex","SOLUSD",1752596624453,0.06,160.97,160.95,32.21297302]
["bitfinex","SOLUSD",1752596624664,0.06,160.97,160.95,43.0360959]
["bitfinex","SOLUSD",1752596624866,0.06,160.97,160.96,10.82312288]
["bitfinex","SOLUSD",1752596625544,0.06,160.97,160.96,17.03584653]
["bitfinex","SOLUSD",1752596626340,0.06,160.97,160.96,17.65711889]
["bitfinex","SOLUSD",1752596628651,0.06,160.97,160.96,17.03584653]
["bitfinex","SOLUSD",1752596629772,0.06,160.97,160.96,17.65711889]
["bitfinex","SOLUSD",1752596630746,0.06,161.03,160.99,26.0]
["bitfinex","SOLUSD",1752596630945,0.06,161.03,161.02,36.82312288]
["bitfinex","SOLUSD",1752596631165,0.06,161.03,161.02,36.96528445]
["bitfinex","SOLUSD",1752596631681,0.06,161.03,161.02,40.10151532]
["bitfinex","SOLUSD",1752596631878,0.06,161.03,161.02,40.72255618]
["bitfinex","SOLUSD",1752596632552,0.06,161.03,161.02,46.93296482]
["bitfinex","SOLUSD",1752596632959,0.06,161.03,161.02,75.75046313]
["bitfinex","SOLUSD",1752596635047,0.06,161.03,161.02,42.44830156]
["bitfinex","SOLUSD",1752596635255,0.06,161.03,161.02,75.60830156]
["bitfinex","SOLUSD",1752596636655,0.06,161.03,161.02,75.75046313]
["bitfinex","SOLUSD",1752596637447,0.06,161.03,161.02,69.12768037]
["bitfinex","SOLUSD",1752596637652,0.06,161.03,161.02,75.58830156]
["bitfinex","SOLUSD",1752596637864,0.06,161.03,161.02,75.73046313]
["bitfinex","SOLUSD",1752596638355,0.06,161.03,161.02,42.59046313]
["bitfinex","SOLUSD",1752596638575,0.06,161.03,161.02,75.73046313]
["bitfinex","SOLUSD",1752596638972,0.1,161.04,161.03,16.92684554]
["bitfinex","SOLUSD",1752596639286,0.06,161.05,161.03,29.88808792]
["bitfinex","SOLUSD",1752596639456,0.06,161.05,161.04,46.86436768]
["bitfinex","SOLUSD",1752596639855,0.06,161.05,161.04,63.64905165]
["bitfinex","SOLUSD",1752596640479,0.06,161.05,161.04,46.86436768]
["bitfinex","SOLUSD",1752596640849,0.06,161.05,161.04,69.858689]
["bitfinex","SOLUSD",1752596641850,0.06,161.05,161.04,56.89744662]
["bitfinex","SOLUSD",1752596642198,0.06,161.05,161.04,53.07400503]
["bitfinex","SOLUSD",1752596642566,0.06,161.05,161.04,40.11276265]
["bitfinex","SOLUSD",1752596642770,0.06,161.05,161.04,53.07400503]
["bitfinex","SOLUSD",1752596643284,0.06,161.05,161.04,40.11276265]
["bitfinex","SOLUSD",1752596643466,0.06,161.05,161.04,53.07400503]
["bitfinex","SOLUSD",1752596643661,0.06,161.05,161.04,69.858689]
["bitfinex","SOLUSD",1752596644579,0.06,161.05,161.04,53.05400503]
["bitfinex","SOLUSD",1752596645388,0.06,161.05,161.04,46.57338384]
["bitfinex","SOLUSD",1752596645866,0.06,161.05,161.04,53.05400503]
["bitfinex","SOLUSD",1752596648790,0.06,161.05,161.04,69.838689]
["bitfinex","SOLUSD",1752596648962,0.1,161.07,161.05,16.92684554]
["bitfinex","SOLUSD",1752596649273,0.1,161.07,161.06,66.36366938]
["bitfinex","SOLUSD",1752596649468,0.1,161.07,161.06,33.24366938]
["bitfinex","SOLUSD",1752596649672,0.1,161.07,161.06,66.36366938]
["bitfinex","SOLUSD",1752596649875,0.1,161.07,161.06,72.57253564]
["bitfinex","SOLUSD",1752596650275,0.1,161.07,161.06,7.10150781]
["bitfinex","SOLUSD",1752596650468,0.1,161.07,161.06,46.43037407]
["bitfinex","SOLUSD",1752596651385,0.1,161.07,161.06,40.22150781]
["bitfinex","SOLUSD",1752596652091,0.1,161.07,161.02,3.13623087]
["bitfinex","SOLUSD",1752596652270,6.58062119,161.07,161.03,39.60062119]
["bitfinex","SOLUSD",1752596652464,6.58062119,161.07,161.02,6.48062119]
["bitfinex","SOLUSD",1752596652673,1.612,161.06,161.03,33.12]
["bitfinex","SOLUSD",1752596652869,6.48062119,161.05,161.01,6.48062119]
["bitfinex","SOLUSD",1752596653086,6.48062119,161.05,161.0,6.48062119]
["bitfinex","SOLUSD",1752596653274,6.48062119,161.05,161.01,39.60062119]
["bitfinex","SOLUSD",1752596653474,8.09262119,161.06,161.02,33.12]
["bitfinex","SOLUSD",1752596653995,6.48062119,161.05,161.02,33.12]
["bitfinex","SOLUSD",1752596654597,8.09262119,161.06,161.02,33.12]
["bitfinex","SOLUSD",1752596655405,8.09262119,161.06,161.0,6.21117449]
["bitfinex","SOLUSD",1752596655406,6.48062119,161.04,161.0,6.48062119]
["bitfinex","SOLUSD",1752596655573,6.48062119,161.03,161.01,33.12]
["bitfinex","SOLUSD",1752596655903,6.48062119,161.04,161.01,33.12]
["bitfinex","SOLUSD",1752596656798,6.48062119,161.03,161.01,33.12]
["bitfinex","SOLUSD",1752596656999,6.48062119,161.03,160.99,35.59113941]
["bitfinex","SOLUSD",1752596657593,6.48062119,161.04,161.0,33.12]
["bitfinex","SOLUSD",1752596657792,6.48062119,161.03,161.0,33.12]
["bitfinex","SOLUSD",1752596658384,6.48062119,161.02,161.0,33.12]
["bitfinex","SOLUSD",1752596658584,1.612,161.06,160.94,0.03]
["bitfinex","SOLUSD",1752596658585,6.48062119,161.01,160.94,0.03]
["bitfinex","SOLUSD",1752596658779,6.48062119,160.97,160.94,0.03]
["bitfinex","SOLUSD",1752596659896,6.48062119,160.96,160.94,0.03]
["bitfinex","SOLUSD",1752596660474,6.48062119,160.95,160.94,0.03]
["bitfinex","SOLUSD",1752596663191,23.26530516,160.95,160.94,0.03]
["bitfinex","SOLUSD",1752596663384,31.38516673,160.95,160.94,0.03]
["bitfinex","SOLUSD",1752596664373,37.59827639,160.95,160.94,0.03]
["bitfinex","SOLUSD",1752596664579,0.14216157,160.94,160.88,0.03]
["bitfinex","SOLUSD",1752596664813,6.48062119,160.9,160.88,0.03]
["bitfinex","SOLUSD",1752596664985,0.14216157,160.94,160.88,0.03]
["bitfinex","SOLUSD",1752596664986,6.48062119,160.89,160.88,0.03]
["bitfinex","SOLUSD",1752596667182,16.78468397,160.92,160.88,0.03]
["bitfinex","SOLUSD",1752596667377,6.48062119,160.89,160.88,0.03]
["bitfinex","SOLUSD",1752596667692,37.68008792,160.89,160.88,0.03]
["bitfinex","SOLUSD",1752596668629,31.19946673,160.89,160.88,0.03]
["bitfinex","SOLUSD",1752596669811,31.05730516,160.89,160.88,0.03]
["bitfinex","SOLUSD",1752596670198,7.792,160.89,160.88,0.03]
["bitfinex","SOLUSD",1752596670402,1.5126,160.89,160.88,0.03]
["bitfinex","SOLUSD",1752596670598,32.3334,160.93,160.88,0.03]
["bitfinex","SOLUSD",1752596670599,7.9391,160.93,160.88,0.03]
["bitfinex","SOLUSD",1752596670802,6.48062119,160.91,160.88,0.03]
["bitfinex","SOLUSD",1752596671003,16.78468397,160.92,160.88,0.03]
["bitfinex","SOLUSD",1752596671398,6.48062119,160.9,160.88,0.03]
["bitfinex","SOLUSD",1752596671998,6.48062119,160.89,160.88,0.03]
["bitfinex","SOLUSD",1752596677287,6.48062119,160.9,160.88,0.03]
["bitfinex","SOLUSD",1752596679118,6.48062119,160.96,160.89,6.48062119]
["bitfinex","SOLUSD",1752596679323,6.48062119,160.96,160.92,6.48062119]
["bitfinex","SOLUSD",1752596679499,6.48062119,160.96,160.91,6.48062119]
["bitfinex","SOLUSD",1752596679700,6.48062119,160.96,160.88,0.03]
["bitfinex","SOLUSD",1752596680004,6.48062119,160.96,160.91,6.48062119]
["bitfinex","SOLUSD",1752596681119,10.82043261,160.96,160.91,10.82043261]
["bitfinex","SOLUSD",1752596682525,10.82043261,160.95,160.91,10.82043261]
["bitfinex","SOLUSD",1752596682707,10.82043261,160.92,160.88,0.03]
["bitfinex","SOLUSD",1752596682911,16.92684554,160.96,160.88,0.03]
["bitfinex","SOLUSD",1752596682912,10.82043261,160.91,160.88,0.03]
["bitfinex","SOLUSD",1752596683608,10.82043261,160.9,160.88,0.03]
["bitfinex","SOLUSD",1752596684605,16.78468397,160.93,160.88,0.03]
["bitfinex","SOLUSD",1752596684606,10.82043261,160.91,160.88,0.03]
["bitfinex","SOLUSD",1752596685214,10.82043261,160.93,160.89,10.82043261]
["bitfinex","SOLUSD",1752596685603,10.82043261,160.93,160.88,10.85043261]
["bitfinex","SOLUSD",1752596685812,10.82043261,160.93,160.89,10.82043261]
["bitfinex","SOLUSD",1752596686612,10.82043261,160.93,160.88,0.03]
["bitfinex","SOLUSD",1752596686827,10.82043261,160.93,160.89,10.82043261]
["bitfinex","SOLUSD",1752596687336,33.12,160.94,160.89,10.82043261]
["bitfinex","SOLUSD",1752596687543,0.06,160.96,160.88,0.03]
["bitfinex","SOLUSD",1752596687544,10.82043261,160.95,160.9,10.82043261]
["bitfinex","SOLUSD",1752596687756,16.84468397,160.96,160.9,10.82043261]
["bitfinex","SOLUSD",1752596688035,10.82043261,160.95,160.89,26.0]
["bitfinex","SOLUSD",1752596688240,10.82043261,160.95,160.9,10.82043261]
["bitfinex","SOLUSD",1752596688411,10.82043261,160.93,160.89,26.0]
["bitfinex","SOLUSD",1752596688744,10.82043261,160.93,160.89,10.82043261]
["bitfinex","SOLUSD",1752596689224,10.82043261,160.94,160.89,10.82043261]
["bitfinex","SOLUSD",1752596690039,10.82043261,160.93,160.89,26.0]
["bitfinex","SOLUSD",1752596690538,10.82043261,160.93,160.89,36.82043261]
["bitfinex","SOLUSD",1752596690944,23.05744587,160.96,160.88,0.03]
["bitfinex","SOLUSD",1752596691247,10.82043261,160.9,160.88,0.03]
["bitfinex","SOLUSD",1752596691807,10.82043261,160.89,160.88,0.03]
["bitfinex","SOLUSD",1752596692123,16.78468397,160.92,160.88,0.03]
["bitfinex","SOLUSD",1752596692451,10.82043261,160.89,160.88,0.03]
["bitfinex","SOLUSD",1752596692956,10.82043261,160.92,160.88,10.85043261]
["bitfinex","SOLUSD",1752596694431,10.82043261,160.92,160.88,0.03]
["bitfinex","SOLUSD",1752596694628,10.82043261,160.91,160.88,0.03]
["bitfinex","SOLUSD",1752596695344,10.82043261,160.9,160.88,0.03]
["bitfinex","SOLUSD",1752596695916,10.82043261,160.89,160.88,0.03]
["bitfinex","SOLUSD",1752596700846,43.92043261,160.93,160.88,10.85043261]
["bitfinex","SOLUSD",1752596701019,10.82043261,160.95,160.91,10.82043261]
["bitfinex","SOLUSD",1752596701518,33.16,160.96,160.92,10.82043261]
["bitfinex","SOLUSD",1752596701718,0.06,160.96,160.93,10.82043261]
["bitfinex","SOLUSD",1752596702619,0.06,160.96,160.94,10.82043261]
["bitfinex","SOLUSD",1752596703233,0.06,160.96,160.95,10.82043261]
["bitfinex","SOLUSD",1752596703538,0.06,160.96,160.92,0.62142679]
["bitfinex","SOLUSD",1752596703739,0.06,160.96,160.93,10.82043261]
["bitfinex","SOLUSD",1752596704254,0.06,160.96,160.94,10.82043261]
["bitfinex","SOLUSD",1752596705058,0.06,160.96,160.95,10.82043261]
["bitfinex","SOLUSD",1752596705622,0.06,160.96,160.93,0.62138818]
["bitfinex","SOLUSD",1752596705963,0.06,160.96,160.95,10.82043261]
["bitfinex","SOLUSD",1752596707470,0.06,160.96,160.95,11.44174357]
["bitfinex","SOLUSD",1752596708942,0.06,160.96,160.94,10.82043261]
["bitfinex","SOLUSD",1752596709358,10.88043261,160.96,160.93,0.03]
["bitfinex","SOLUSD",1752596709648,0.06,160.96,160.93,10.85043261]
["bitfinex","SOLUSD",1752596710031,0.06,160.96,160.94,36.82043261]
["bitfinex","SOLUSD",1752596710453,0.06,160.96,160.95,10.82043261]
["bitfinex","SOLUSD",1752596712252,0.06,160.96,160.94,65.8944594]
["bitfinex","SOLUSD",1752596712547,0.06,160.96,160.95,10.82043261]
["bitfinex","SOLUSD",1752596716464,0.06,160.96,160.93,13.90277063]
["bitfinex","SOLUSD",1752596716835,10.88043261,160.96,160.93,0.03]
["bitfinex","SOLUSD",1752596717340,10.82043261,160.94,160.93,0.03]
["bitfinex","SOLUSD",1752596718658,23.05755984,160.96,160.93,0.03]
["bitfinex","SOLUSD",1752596718849,10.82043261,160.94,160.93,0.03]
["bitfinex","SOLUSD",1752596720064,33.96077386,160.94,160.93,0.03]
["bitfinex","SOLUSD",1752596720291,27.74727815,160.94,160.93,0.03]
["bitfinex","SOLUSD",1752596720445,27.60511658,160.94,160.93,0.03]
["bitfinex","SOLUSD",1752596721576,33.81861229,160.94,160.93,0.03]
["bitfinex","SOLUSD",1752596721755,33.96077386,160.94,160.93,0.03]
["bitfinex","SOLUSD",1752596723647,35.61987386,160.94,160.93,0.03]
["bitfinex","SOLUSD",1752596725685,68.65987386,160.94,160.93,0.03]
["bitfinex","SOLUSD",1752596728672,94.71987386,160.94,160.93,0.03]
["bitfinex","SOLUSD",1752596729049,90.39783371,160.94,160.93,0.03]
["bitfinex","SOLUSD",1752596730476,16.78468397,160.9,160.88,0.03]
["bitfinex","SOLUSD",1752596730678,56.32307643,160.89,160.88,0.03]
["bitfinex","SOLUSD",1752596731284,39.53839246,160.89,160.88,0.03]
["bitfinex","SOLUSD",1752596731454,33.04,160.89,160.88,0.03]
["bitfinex","SOLUSD",1752596731656,6.49839246,160.9,160.88,0.03]
["bitfinex","SOLUSD",1752596731849,6.49839246,160.89,160.88,0.03]
["bitfinex","SOLUSD",1752596733571,16.78468397,160.9,160.88,0.03]
["bitfinex","SOLUSD",1752596733783,39.53839246,160.89,160.88,0.03]
["bitfinex","SOLUSD",1752596734966,62.96363046,160.89,160.88,0.03]
["bitfinex","SOLUSD",1752596735486,69.17905714,160.89,160.88,0.03]
["bitfinex","SOLUSD",1752596736761,62.68066468,160.89,160.88,0.03]
["bitfinex","SOLUSD",1752596737282,69.17905714,160.89,160.88,0.03]
["bitfinex","SOLUSD",1752596740076,18.48734554,160.88,160.87,0.03]
["bitfinex","SOLUSD",1752596740277,31.48413046,160.88,160.87,0.03]
["bitfinex","SOLUSD",1752596740585,31.48413046,160.88,160.86,0.03]
["bitfinex","SOLUSD",1752596740758,82.445238,160.87,160.86,0.03]
["bitfinex","SOLUSD",1752596742568,88.66143741,160.87,160.86,0.03]
["bitfinex","SOLUSD",1752596744685,62.66143741,160.87,160.86,0.03]
["bitfinex","SOLUSD",1752596744886,23.28307643,160.82,160.81,0.03]
["bitfinex","SOLUSD",1752596745194,56.30307643,160.82,160.81,0.03]
["bitfinex","SOLUSD",1752596745775,56.445238,160.82,160.81,0.03]
["bitfinex","SOLUSD",1752596747298,62.66337007,160.82,160.81,0.03]
["bitfinex","SOLUSD",1752596748801,33.02,160.82,160.81,0.03]
["bitfinex","SOLUSD",1752596749003,39.51839246,160.82,160.81,0.03]
["bitfinex","SOLUSD",1752596749204,33.02,160.82,160.81,0.03]
["bitfinex","SOLUSD",1752596749604,39.51839246,160.82,160.81,0.03]
["bitfinex","SOLUSD",1752596750691,39.51839246,160.83,160.81,0.03]
["bitfinex","SOLUSD",1752596750877,33.02,160.83,160.81,0.03]
["bitfinex","SOLUSD",1752596751083,39.51839246,160.83,160.81,0.03]
["bitfinex","SOLUSD",1752596751895,6.49839246,160.82,160.81,0.03]
["bitfinex","SOLUSD",1752596753102,33.02,160.83,160.81,0.03]
["bitfinex","SOLUSD",1752596753286,39.51839246,160.83,160.81,0.03]
["bitfinex","SOLUSD",1752596753485,6.49839246,160.82,160.81,0.03]
["bitfinex","SOLUSD",1752596754003,16.78468397,160.86,160.81,0.03]
["bitfinex","SOLUSD",1752596754210,33.0,160.85,160.81,6.52839246]
["bitfinex","SOLUSD",1752596754384,6.49839246,160.86,160.81,6.52839246]
["bitfinex","SOLUSD",1752596754589,39.49839246,160.86,160.81,6.52839246]
["bitfinex","SOLUSD",1752596754784,6.49839246,160.85,160.81,6.52839246]
["bitfinex","SOLUSD",1752596755890,33.0,160.86,160.81,6.52839246]
["bitfinex","SOLUSD",1752596756101,6.49839246,160.85,160.81,0.03]
["bitfinex","SOLUSD",1752596756414,6.49839246,160.83,160.81,0.03]
["bitfinex","SOLUSD",1752596758018,6.49839246,160.85,160.81,0.03]
["bitfinex","SOLUSD",1752596758216,39.49839246,160.86,160.81,0.03]
["bitfinex","SOLUSD",1752596758415,33.0,160.86,160.82,6.49839246]
["bitfinex","SOLUSD",1752596758797,39.49839246,160.86,160.81,6.52839246]
["bitfinex","SOLUSD",1752596759001,6.49839246,160.85,160.81,6.52839246]
["bitfinex","SOLUSD",1752596759205,6.49839246,160.84,160.81,0.03]
["bitfinex","SOLUSD",1752596760099,39.2165934,160.86,160.81,0.03]
["bitfinex","SOLUSD",1752596760100,6.49839246,160.85,160.81,0.03]
["bitfinex","SOLUSD",1752596760415,6.49839246,160.84,160.81,0.03]
["bitfinex","SOLUSD",1752596761117,33.0,160.86,160.81,0.03]
["bitfinex","SOLUSD",1752596761299,6.49839246,160.89,160.84,6.49839246]
["bitfinex","SOLUSD",1752596761498,33.0,160.88,160.84,6.49839246]
["bitfinex","SOLUSD",1752596762905,6.49839246,160.87,160.82,6.49839246]
["bitfinex","SOLUSD",1752596763909,39.49839246,160.88,160.83,6.49839246]
["bitfinex","SOLUSD",1752596764113,6.49839246,160.86,160.81,0.03]
["bitfinex","SOLUSD",1752596764304,6.49839246,160.86,160.81,6.52839246]
["bitfinex","SOLUSD",1752596764507,6.49839246,160.86,160.81,32.52839246]
["bitfinex","SOLUSD",1752596765819,6.49839246,160.85,160.81,32.52839246]
["bitfinex","SOLUSD",1752596766018,6.2163073,160.87,160.81,32.52839246]
["bitfinex","SOLUSD",1752596766019,6.49839246,160.86,160.81,32.52839246]
["bitfinex","SOLUSD",1752596766224,33.0,160.88,160.84,6.49839246]
["bitfinex","SOLUSD",1752596766421,33.0,160.88,160.83,6.49839246]
["bitfinex","SOLUSD",1752596766811,33.0,160.88,160.84,6.49839246]
["bitfinex","SOLUSD",1752596768328,33.0,160.88,160.85,6.49839246]
["bitfinex","SOLUSD",1752596768534,33.0,160.88,160.86,6.49839246]
["bitfinex","SOLUSD",1752596768928,6.49839246,160.9,160.85,6.49839246]
["bitfinex","SOLUSD",1752596769425,6.49839246,160.89,160.84,6.49839246]
["bitfinex","SOLUSD",1752596770944,58.98,160.91,160.85,6.49839246]
["bitfinex","SOLUSD",1752596771136,58.98,160.91,160.83,6.2175081]
["bitfinex","SOLUSD",1752596771137,32.98,160.91,160.84,6.83885597]
["bitfinex","SOLUSD",1752596771433,32.98,160.91,160.87,6.49839246]
["bitfinex","SOLUSD",1752596771933,39.47839246,160.91,160.87,6.49839246]
["bitfinex","SOLUSD",1752596772536,39.47839246,160.91,160.86,6.49839246]
["bitfinex","SOLUSD",1752596772915,0.06,160.89,160.84,0.62173588]
["bitfinex","SOLUSD",1752596773119,0.06,160.89,160.82,7.7975]
["bitfinex","SOLUSD",1752596773120,0.06,160.89,160.88,6.49839246]
["bitfinex","SOLUSD",1752596774947,0.06,160.89,160.85,26.0]
["bitfinex","SOLUSD",1752596775110,6.49839246,160.86,160.82,7.7975]
["bitfinex","SOLUSD",1752596775308,6.49839246,160.85,160.81,0.03]
["bitfinex","SOLUSD",1752596775521,32.94,160.86,160.81,0.03]
["bitfinex","SOLUSD",1752596775818,6.49839246,160.82,160.81,0.03]
["bitfinex","SOLUSD",1752596776025,39.43839246,160.82,160.81,0.03]
["bitfinex","SOLUSD",1752596776237,56.22307643,160.82,160.81,0.03]
["bitfinex","SOLUSD",1752596776438,62.4412085,160.82,160.81,0.03]
["bitfinex","SOLUSD",1752596777007,66.78534887,160.82,160.81,0.03]
["bitfinex","SOLUSD",1752596777443,49.72468397,160.82,160.81,0.03]
["bitfinex","SOLUSD",1752596777631,58.94,160.85,160.81,0.03]
["bitfinex","SOLUSD",1752596777815,43.78253283,160.85,160.81,0.03]
["bitfinex","SOLUSD",1752596778419,10.84253283,160.84,160.81,0.03]
["bitfinex","SOLUSD",1752596779248,32.94,160.85,160.81,10.87253283]
["bitfinex","SOLUSD",1752596779535,43.78253283,160.85,160.81,0.03]
["bitfinex","SOLUSD",1752596780513,10.84253283,160.84,160.81,0.03]
["bitfinex","SOLUSD",1752596780731,10.84253283,160.82,160.81,0.03]
["bitfinex","SOLUSD",1752596781939,10.84253283,160.84,160.81,0.03]
["bitfinex","SOLUSD",1752596782917,43.78253283,160.85,160.81,0.03]
["bitfinex","SOLUSD",1752596783118,10.84253283,160.84,160.81,0.03]
["bitfinex","SOLUSD",1752596785343,10.84253283,160.83,160.81,0.03]
["bitfinex","SOLUSD",1752596785923,39.15719763,160.85,160.81,0.03]
["bitfinex","SOLUSD",1752596786122,10.84253283,160.82,160.81,0.03]
["bitfinex","SOLUSD",1752596787534,10.84253283,160.83,160.81,0.03]
["bitfinex","SOLUSD",1752596787837,10.84253283,160.82,160.81,0.03]
["bitfinex","SOLUSD",1752596788228,43.78253283,160.82,160.81,0.03]
["bitfinex","SOLUSD",1752596789525,50.0006649,160.82,160.81,0.03]
["bitfinex","SOLUSD",1752596789723,66.92751044,160.82,160.81,0.03]
["bitfinex","SOLUSD",1752596789947,43.78253283,160.82,160.81,0.03]
["bitfinex","SOLUSD",1752596790821,50.0006649,160.82,160.81,0.03]
["bitfinex","SOLUSD",1752596791046,66.92751044,160.82,160.81,0.03]
["bitfinex","SOLUSD",1752596791748,68.49991044,160.82,160.81,0.03]
["bitfinex","SOLUSD",1752596793333,24.57521604,160.82,160.81,0.03]
["bitfinex","SOLUSD",1752596793531,68.33774887,160.82,160.81,0.03]
["bitfinex","SOLUSD",1752596794339,68.47991044,160.82,160.81,0.03]
["bitfinex","SOLUSD",1752596794539,71.72240445,160.82,160.81,0.03]
["bitfinex","SOLUSD",1752596794755,68.47991044,160.82,160.81,0.03]
["bitfinex","SOLUSD",1752596796926,64.14371766,160.82,160.81,0.03]
["bitfinex","SOLUSD",1752596800149,6.50634005,160.82,160.81,0.03]
["bitfinex","SOLUSD",1752596800352,32.92,160.82,160.81,0.03]
["bitfinex","SOLUSD",1752596800530,39.42634005,160.82,160.81,0.03]
["bitfinex","SOLUSD",1752596800928,32.92,160.82,160.81,0.03]
["bitfinex","SOLUSD",1752596801132,39.42634005,160.82,160.81,0.03]
["bitfinex","SOLUSD",1752596801349,45.64447212,160.82,160.81,0.03]
["bitfinex","SOLUSD",1752596802145,62.42915609,160.82,160.81,0.03]
["bitfinex","SOLUSD",1752596802649,49.84684554,160.82,160.81,0.03]
["bitfinex","SOLUSD",1752596802850,26.0,160.82,160.81,0.03]
["bitfinex","SOLUSD",1752596803057,39.42634005,160.82,160.81,0.03]
["bitfinex","SOLUSD",1752596804945,45.64447212,160.82,160.81,0.03]
["bitfinex","SOLUSD",1752596806460,32.92,160.82,160.81,0.03]
["bitfinex","SOLUSD",1752596806768,39.42634005,160.82,160.81,0.03]
["bitfinex","SOLUSD",1752596808050,45.64447212,160.82,160.81,0.03]
["bitfinex","SOLUSD",1752596808236,62.42915609,160.82,160.81,0.03]
["bitfinex","SOLUSD",1752596808434,62.57131766,160.82,160.81,0.03]
["bitfinex","SOLUSD",1752596809449,69.07765771,160.82,160.81,0.03]
["bitfinex","SOLUSD",1752596809659,0.14216157,160.8,160.78,0.03]
["bitfinex","SOLUSD",1752596809839,56.33318559,160.79,160.78,0.03]
["bitfinex","SOLUSD",1752596810038,49.82684554,160.79,160.78,0.03]
["bitfinex","SOLUSD",1752596810248,56.33318559,160.79,160.78,0.03]
["bitfinex","SOLUSD",1752596810969,49.82684554,160.79,160.78,0.03]
["bitfinex","SOLUSD",1752596811191,57.92858559,160.79,160.78,0.03]
["bitfinex","SOLUSD",1752596811363,64.14787783,160.79,160.78,0.03]
["bitfinex","SOLUSD",1752596812253,57.64153778,160.79,160.78,0.03]
["bitfinex","SOLUSD",1752596812594,64.14787783,160.79,160.78,0.03]
["bitfinex","SOLUSD",1752596813552,23.14613778,160.79,160.78,0.03]
["bitfinex","SOLUSD",1752596813753,62.55247783,160.79,160.78,0.03]
["bitfinex","SOLUSD",1752596816372,42.92684554,160.78,160.77,0.2]
["bitfinex","SOLUSD",1752596816555,49.43318559,160.78,160.77,0.2]
["bitfinex","SOLUSD",1752596817064,49.29102402,160.77,160.76,0.2]
["bitfinex","SOLUSD",1752596817255,82.19102402,160.77,160.76,0.2]
["bitfinex","SOLUSD",1752596818361,82.19102402,160.77,160.74,0.03]
["bitfinex","SOLUSD",1752596818362,16.78468397,160.76,160.74,0.03]
["bitfinex","SOLUSD",1752596818659,56.19102402,160.75,160.74,0.03]
["bitfinex","SOLUSD",1752596819068,62.41186383,160.75,160.74,0.03]
["bitfinex","SOLUSD",1752596820853,56.04768535,160.75,160.74,0.03]
["bitfinex","SOLUSD",1752596821055,62.5540254,160.75,160.74,0.03]
["bitfinex","SOLUSD",1752596821276,23.29102402,160.75,160.74,0.03]
["bitfinex","SOLUSD",1752596821481,32.50634005,160.77,160.74,0.03]
["bitfinex","SOLUSD",1752596821665,32.9,160.77,160.74,0.03]
["bitfinex","SOLUSD",1752596822081,6.50634005,160.78,160.74,0.03]
["bitfinex","SOLUSD",1752596822399,39.40634005,160.78,160.74,0.03]
["bitfinex","SOLUSD",1752596823370,6.50634005,160.77,160.74,0.03]
["bitfinex","SOLUSD",1752596823581,39.40634005,160.78,160.74,0.03]
["bitfinex","SOLUSD",1752596823777,39.40634005,160.78,160.74,6.53634005]
["bitfinex","SOLUSD",1752596824364,32.9,160.78,160.74,0.03]
["bitfinex","SOLUSD",1752596824565,39.40634005,160.79,160.74,0.03]
["bitfinex","SOLUSD",1752596824755,23.29102402,160.75,160.74,0.03]
["bitfinex","SOLUSD",1752596824955,56.33318559,160.75,160.74,0.03]
["bitfinex","SOLUSD",1752596825187,62.5540254,160.75,160.74,0.03]
["bitfinex","SOLUSD",1752596826480,29.51186383,160.75,160.74,0.03]
["bitfinex","SOLUSD",1752596826696,62.41186383,160.75,160.74,0.03]
["bitfinex","SOLUSD",1752596827866,39.40634005,160.75,160.74,0.03]
["bitfinex","SOLUSD",1752596828077,6.50634005,160.75,160.74,0.03]
["bitfinex","SOLUSD",1752596828280,32.9,160.75,160.74,0.03]
["bitfinex","SOLUSD",1752596828879,39.40634005,160.76,160.74,0.03]
["bitfinex","SOLUSD",1752596829279,32.9,160.76,160.74,0.03]
["bitfinex","SOLUSD",1752596829489,18.79054137,160.8,160.74,0.03]
["bitfinex","SOLUSD",1752596829490,16.78468397,160.8,160.74,0.03]
["bitfinex","SOLUSD",1752596829691,6.50634005,160.78,160.74,0.03]
["bitfinex","SOLUSD",1752596833098,39.09956562,160.79,160.74,0.03]
["bitfinex","SOLUSD",1752596833394,6.50634005,160.76,160.74,0.03]
["bitfinex","SOLUSD",1752596834696,39.38634005,160.77,160.74,0.03]
["bitfinex","SOLUSD",1752596835568,23.00371465,160.8,160.74,6.53634005]
["bitfinex","SOLUSD",1752596835569,6.50634005,160.78,160.74,6.53634005]
["bitfinex","SOLUSD",1752596835774,6.50634005,160.78,160.74,0.03]
["bitfinex","SOLUSD",1752596836089,32.88,160.79,160.74,0.03]
["bitfinex","SOLUSD",1752596836271,6.50634005,160.78,160.74,0.03]
["bitfinex","SOLUSD",1752596837393,32.88,160.79,160.74,0.03]
["bitfinex","SOLUSD",1752596837600,6.50634005,160.8,160.76,6.50634005]
["bitfinex","SOLUSD",1752596837777,32.88,160.79,160.76,6.50634005]
["bitfinex","SOLUSD",1752596838483,0.06,160.78,160.76,6.50634005]
["bitfinex","SOLUSD",1752596839379,0.06,160.78,160.74,1.5673]
["bitfinex","SOLUSD",1752596839702,0.06,160.78,160.74,8.07364005]
["bitfinex","SOLUSD",1752596839990,0.06,160.78,160.77,6.50634005]
["bitfinex","SOLUSD",1752596841987,0.06,160.78,160.76,26.0]
["bitfinex","SOLUSD",1752596842193,0.06,160.78,160.76,32.50634005]
["bitfinex","SOLUSD",1752596842997,0.06,160.78,160.77,6.50634005]
["bitfinex","SOLUSD",1752596845088,0.06,160.78,160.77,12.72640598]
["bitfinex","SOLUSD",1752596845394,0.06,160.78,160.77,12.86856755]
["bitfinex","SOLUSD",1752596849785,0.06,160.78,160.77,19.3749076]
["bitfinex","SOLUSD",1752596850301,0.06,160.85,160.77,36.15959157]
["bitfinex","SOLUSD",1752596850619,0.06,160.85,160.84,6.50634005]
["bitfinex","SOLUSD",1752596851599,0.06,160.85,160.84,12.72369891]
["bitfinex","SOLUSD",1752596852825,0.06,160.85,160.84,6.83909474]
["bitfinex","SOLUSD",1752596853121,0.06,160.85,160.84,13.34543479]
["bitfinex","SOLUSD",1752596853479,0.06,160.85,160.84,33.12807593]
["bitfinex","SOLUSD",1752596854604,0.06,160.85,160.84,26.0]
["bitfinex","SOLUSD",1752596854806,0.06,160.85,160.84,32.50634005]
["bitfinex","SOLUSD",1752596855314,6.21735886,160.84,160.78,6.50634005]
["bitfinex","SOLUSD",1752596855486,6.27707026,160.85,160.78,6.50634005]
["bitfinex","SOLUSD",1752596855700,6.50634005,160.82,160.78,6.50634005]
["bitfinex","SOLUSD",1752596855895,6.50634005,160.83,160.78,6.50634005]
["bitfinex","SOLUSD",1752596857006,6.50634005,160.82,160.78,6.50634005]
["bitfinex","SOLUSD",1752596858185,6.50634005,160.81,160.77,32.84]
["bitfinex","SOLUSD",1752596858384,6.50634005,160.81,160.76,6.50634005]
["bitfinex","SOLUSD",1752596858791,6.50634005,160.81,160.77,26.0]
["bitfinex","SOLUSD",1752596860010,6.50634005,160.83,160.78,6.50634005]
["bitfinex","SOLUSD",1752596860815,6.50634005,160.83,160.78,6.53634005]
["bitfinex","SOLUSD",1752596861113,6.50634005,160.83,160.78,0.03]
["bitfinex","SOLUSD",1752596861414,6.50634005,160.84,160.79,6.50634005]
["bitfinex","SOLUSD",1752596861599,6.50634005,160.83,160.78,6.53634005]
["bitfinex","SOLUSD",1752596862610,6.50634005,160.81,160.78,0.03]
["bitfinex","SOLUSD",1752596863195,6.50634005,160.8,160.78,26.03]
["bitfinex","SOLUSD",1752596863391,6.50634005,160.79,160.78,0.03]
["bitfinex","SOLUSD",1752596868819,6.50634005,160.81,160.78,0.03]
["bitfinex","SOLUSD",1752596869000,8.11544005,160.82,160.78,0.03]
["bitfinex","SOLUSD",1752596869194,1.6091,160.82,160.78,0.03]
["bitfinex","SOLUSD",1752596869503,6.50634005,160.84,160.79,6.50634005]
["bitfinex","SOLUSD",1752596869690,6.50634005,160.84,160.8,6.50634005]
["bitfinex","SOLUSD",1752596870314,6.56634005,160.85,160.8,6.50634005]
["bitfinex","SOLUSD",1752596870491,6.50634005,160.84,160.8,6.50634005]
["bitfinex","SOLUSD",1752596870885,6.50634005,160.84,160.78,6.24960124]
["bitfinex","SOLUSD",1752596871116,6.50634005,160.84,160.8,6.50634005]
["bitfinex","SOLUSD",1752596871331,6.50634005,160.84,160.78,0.03]
["bitfinex","SOLUSD",1752596871332,6.50634005,160.84,160.79,6.50634005]
["bitfinex","SOLUSD",1752596872134,6.50634005,160.83,160.78,6.53634005]
["bitfinex","SOLUSD",1752596872339,6.50634005,160.83,160.79,32.50634005]
["bitfinex","SOLUSD",1752596874637,6.50634005,160.84,160.79,32.50634005]
["bitfinex","SOLUSD",1752596875009,6.50634005,160.84,160.8,6.50634005]
["bitfinex","SOLUSD",1752596875230,0.06,160.85,160.81,6.50634005]
["bitfinex","SOLUSD",1752596875928,6.56634005,160.85,160.81,6.50634005]
["bitfinex","SOLUSD",1752596876630,0.06,160.85,160.82,6.50634005]
["bitfinex","SOLUSD",1752596877116,0.06,160.85,160.84,6.50634005]
["bitfinex","SOLUSD",1752596884022,0.06,160.85,160.84,12.72369891]
["bitfinex","SOLUSD",1752596884229,0.06,160.85,160.84,6.50634005]
["bitfinex","SOLUSD",1752596886124,0.06,160.85,160.84,12.72369891]
["bitfinex","SOLUSD",1752596886326,0.06,160.85,160.84,12.86586048]
["bitfinex","SOLUSD",1752596890450,0.06,160.85,160.84,14.42226048]
["bitfinex","SOLUSD",1752596890650,0.06,160.87,160.84,36.47199769]
["bitfinex","SOLUSD",1752596890854,0.06,160.89,160.88,26.0]
["bitfinex","SOLUSD",1752596891039,0.06,160.89,160.88,78.63007442]
["bitfinex","SOLUSD",1752596891651,0.06,160.89,160.88,59.4015813]
["bitfinex","SOLUSD",1752596891834,0.06,160.89,160.88,65.90792135]
["bitfinex","SOLUSD",1752596892442,0.06,160.89,160.88,72.12373437]
["bitfinex","SOLUSD",1752596893133,0.06,160.89,160.88,75.24469425]
["bitfinex","SOLUSD",1752596894972,0.06,160.89,160.88,62.52254118]
["bitfinex","SOLUSD",1752596895156,0.06,160.89,160.88,58.76]
["bitfinex","SOLUSD",1752596895961,0.06,160.89,160.88,65.26634005]
["bitfinex","SOLUSD",1752596900361,0.06,160.89,160.88,58.76]
["bitfinex","SOLUSD",1752596900958,0.06,160.89,160.88,65.26634005]
["bitfinex","SOLUSD",1752596901574,0.06,160.89,160.88,32.50634005]
["bitfinex","SOLUSD",1752596901781,0.06,160.89,160.88,65.26634005]
["bitfinex","SOLUSD",1752596902482,0.06,160.89,160.88,58.76]
["bitfinex","SOLUSD",1752596902888,0.06,160.89,160.88,65.26634005]
["bitfinex","SOLUSD",1752596903478,0.06,160.89,160.88,32.50634005]
["bitfinex","SOLUSD",1752596903668,0.06,160.89,160.88,65.24634005]
["bitfinex","SOLUSD",1752596903983,0.06,160.89,160.88,58.74]
["bitfinex","SOLUSD",1752596904171,0.06,160.89,160.88,65.24634005]
["bitfinex","SOLUSD",1752596906692,0.06,160.89,160.88,58.74]
["bitfinex","SOLUSD",1752596906987,0.06,160.89,160.88,65.24634005]
["bitfinex","SOLUSD",1752596908805,0.06,160.89,160.88,71.46215307]
["bitfinex","SOLUSD",1752596908961,0.06,160.89,160.88,78.11065469]
["bitfinex","SOLUSD",1752596911287,0.06,160.89,160.88,94.89533866]
["bitfinex","SOLUSD",1752596913475,0.06,160.89,160.88,71.58431464]
["bitfinex","SOLUSD",1752596913676,0.06,160.89,160.88,71.44215307]
["bitfinex","SOLUSD",1752596915183,0.06,160.89,160.88,78.09065469]
["bitfinex","SOLUSD",1752596915394,0.06,160.89,160.88,94.87533866]
["bitfinex","SOLUSD",1752596918187,0.06,160.89,160.88,71.58431464]
["bitfinex","SOLUSD",1752596919594,0.06,160.89,160.88,78.09065469]
["bitfinex","SOLUSD",1752596920574,0.06,160.89,160.88,94.87533866]
["bitfinex","SOLUSD",1752596921786,0.06,160.89,160.88,81.86265856]
["bitfinex","SOLUSD",1752596921988,0.06,160.89,160.88,71.58431464]
["bitfinex","SOLUSD",1752596922190,0.06,160.89,160.88,38.86431464]
["bitfinex","SOLUSD",1752596922509,0.06,160.89,160.88,71.56431464]
["bitfinex","SOLUSD",1752596922894,0.06,160.89,160.88,78.07065469]
["bitfinex","SOLUSD",1752596923202,0.06,160.89,160.88,71.56431464]
["bitfinex","SOLUSD",1752596924478,0.06,160.89,160.88,38.86431464]
["bitfinex","SOLUSD",1752596924687,0.06,160.89,160.88,58.7]
["bitfinex","SOLUSD",1752596924888,0.06,160.89,160.88,65.20634005]
["bitfinex","SOLUSD",1752596925205,0.06,160.89,160.88,58.7]
["bitfinex","SOLUSD",1752596925974,0.06,160.89,160.88,45.42215307]
["bitfinex","SOLUSD",1752596926183,0.06,160.89,160.88,45.56431464]
["bitfinex","SOLUSD",1752596927699,0.06,160.89,160.88,45.42215307]
["bitfinex","SOLUSD",1752596927892,0.06,160.89,160.88,39.20634005]
["bitfinex","SOLUSD",1752596929209,0.06,160.89,160.88,58.7]
["bitfinex","SOLUSD",1752596929904,6.56634005,160.89,160.87,0.03]
["bitfinex","SOLUSD",1752596930093,6.50634005,160.88,160.87,0.03]
["bitfinex","SOLUSD",1752596930401,0.06,160.89,160.87,0.03]
["bitfinex","SOLUSD",1752596930583,6.56634005,160.89,160.87,0.03]
["bitfinex","SOLUSD",1752596930779,6.50634005,160.88,160.87,0.03]
["bitfinex","SOLUSD",1752596932904,12.72215307,160.88,160.87,0.03]
["bitfinex","SOLUSD",1752596933105,6.50634005,160.88,160.87,0.03]
["bitfinex","SOLUSD",1752596933494,12.72215307,160.88,160.87,0.03]
["bitfinex","SOLUSD",1752596934283,6.50634005,160.88,160.87,0.03]
["bitfinex","SOLUSD",1752596934504,12.72215307,160.88,160.87,0.03]
["bitfinex","SOLUSD",1752596935302,19.22849312,160.88,160.87,0.03]
["bitfinex","SOLUSD",1752596935689,36.01317709,160.88,160.87,0.03]
["bitfinex","SOLUSD",1752596936583,1.5504,160.86,160.8,32.71]
["bitfinex","SOLUSD",1752596936783,6.50634005,160.81,160.8,0.03]
["bitfinex","SOLUSD",1752596937007,12.66574005,160.81,160.8,0.03]
["bitfinex","SOLUSD",1752596937211,37.61016407,160.81,160.8,0.03]
["bitfinex","SOLUSD",1752596937606,37.75232564,160.81,160.8,0.03]
["bitfinex","SOLUSD",1752596938701,43.97084438,160.81,160.8,0.03]
["bitfinex","SOLUSD",1752596939513,23.29102402,160.79,160.78,0.03]
["bitfinex","SOLUSD",1752596940907,29.51031626,160.79,160.78,0.03]
["bitfinex","SOLUSD",1752596942403,29.65247783,160.79,160.78,0.03]
["bitfinex","SOLUSD",1752596942920,0.14216157,160.78,160.74,0.03]
["bitfinex","SOLUSD",1752596943106,6.50634005,160.75,160.74,0.03]
["bitfinex","SOLUSD",1752596944905,29.51186383,160.75,160.74,0.03]
["bitfinex","SOLUSD",1752596945410,31.04916383,160.75,160.74,0.03]
["bitfinex","SOLUSD",1752596945821,37.71096383,160.75,160.74,0.03]
["bitfinex","SOLUSD",1752596946016,31.20462378,160.75,160.74,0.03]
["bitfinex","SOLUSD",1752596946229,37.71096383,160.75,160.74,0.03]
["bitfinex","SOLUSD",1752596949510,1.5373,160.75,160.74,0.03]
["bitfinex","SOLUSD",1752596949710,14.26447986,160.75,160.74,0.03]
["bitfinex","SOLUSD",1752596950017,8.04364005,160.75,160.74,0.03]
["bitfinex","SOLUSD",1752596950225,6.50634005,160.75,160.74,0.03]
["bitfinex","SOLUSD",1752596952014,12.72717986,160.75,160.74,0.03]
["bitfinex","SOLUSD",1752596954136,12.86934143,160.75,160.74,0.03]
["bitfinex","SOLUSD",1752596955310,29.6540254,160.75,160.74,0.03]
["bitfinex","SOLUSD",1752596955713,16.92684554,160.74,160.72,0.03]
["bitfinex","SOLUSD",1752596956029,59.76655555,160.73,160.72,0.03]
["bitfinex","SOLUSD",1752596956232,16.92684554,160.72,160.71,0.03]
["bitfinex","SOLUSD",1752596956414,29.93952564,160.72,160.7,0.2]
["bitfinex","SOLUSD",1752596956730,29.93952564,160.72,160.67,0.2]
["bitfinex","SOLUSD",1752596956731,0.14216157,160.7,160.67,0.2]
["bitfinex","SOLUSD",1752596957029,6.50634005,160.68,160.67,0.2]
["bitfinex","SOLUSD",1752596957831,23.29102402,160.68,160.67,0.2]
["bitfinex","SOLUSD",1752596958129,29.6567355,160.68,160.67,0.2]
["bitfinex","SOLUSD",1752596959410,6.50634005,160.68,160.67,0.2]
["bitfinex","SOLUSD",1752596959611,32.68,160.69,160.67,0.2]
["bitfinex","SOLUSD",1752596960108,16.78468397,160.71,160.67,0.2]
["bitfinex","SOLUSD",1752596960309,6.50634005,160.7,160.67,0.2]
["bitfinex","SOLUSD",1752596960547,6.50634005,160.69,160.67,0.2]
["bitfinex","SOLUSD",1752596961233,6.50634005,160.68,160.67,0.2]
["bitfinex","SOLUSD",1752596962235,12.72988996,160.68,160.67,0.2]
["bitfinex","SOLUSD",1752596963527,29.6567355,160.68,160.67,0.2]
["bitfinex","SOLUSD",1752596963737,62.3367355,160.68,160.67,0.2]
["bitfinex","SOLUSD",1752596967937,55.83039545,160.68,160.67,0.2]
["bitfinex","SOLUSD",1752596968119,62.3367355,160.68,160.67,0.2]
["bitfinex","SOLUSD",1752596968712,55.83039545,160.68,160.67,0.2]
["bitfinex","SOLUSD",1752596968942,39.18634005,160.68,160.67,0.2]
["bitfinex","SOLUSD",1752596969115,6.50634005,160.69,160.67,0.2]
["bitfinex","SOLUSD",1752596969322,12.72953972,160.69,160.67,0.2]
["bitfinex","SOLUSD",1752596969628,6.50634005,160.68,160.67,0.2]
["bitfinex","SOLUSD",1752596970134,6.50634005,160.69,160.67,0.2]
["bitfinex","SOLUSD",1752596970331,32.68,160.7,160.67,6.70634005]
["bitfinex","SOLUSD",1752596970541,39.18634005,160.72,160.68,6.50634005]
["bitfinex","SOLUSD",1752596971330,45.40848593,160.72,160.67,6.70634005]
["bitfinex","SOLUSD",1752596971525,6.50634005,160.7,160.67,0.2]
["bitfinex","SOLUSD",1752596972241,38.90214588,160.72,160.67,0.2]
["bitfinex","SOLUSD",1752596972441,6.50634005,160.7,160.67,0.2]
["bitfinex","SOLUSD",1752596972640,45.40848593,160.72,160.67,6.70634005]
["bitfinex","SOLUSD",1752596972935,45.40841838,160.72,160.68,6.50634005]
["bitfinex","SOLUSD",1752596973333,39.18634005,160.72,160.68,6.50634005]
["bitfinex","SOLUSD",1752596974131,45.4084021,160.72,160.67,6.70634005]
["bitfinex","SOLUSD",1752596974433,12.72841382,160.72,160.67,0.2]
["bitfinex","SOLUSD",1752596974633,6.50634005,160.72,160.67,6.70634005]
["bitfinex","SOLUSD",1752596974831,6.50634005,160.72,160.67,0.2]
["bitfinex","SOLUSD",1752596975042,6.50634005,160.72,160.67,6.70634005]
["bitfinex","SOLUSD",1752596975346,45.40809244,160.73,160.68,6.50634005]
["bitfinex","SOLUSD",1752596976224,6.50634005,160.72,160.67,6.70634005]
["bitfinex","SOLUSD",1752596976546,6.50634005,160.7,160.67,0.2]
["bitfinex","SOLUSD",1752596977650,6.50634005,160.71,160.67,0.2]
["bitfinex","SOLUSD",1752596977944,12.72897474,160.71,160.67,0.2]
["bitfinex","SOLUSD",1752596978146,6.22263469,160.71,160.67,0.2]
["bitfinex","SOLUSD",1752596978323,12.72897474,160.71,160.67,32.70634005]
["bitfinex","SOLUSD",1752596978733,6.50634005,160.71,160.67,32.70634005]
["bitfinex","SOLUSD",1752596979242,6.50634005,160.71,160.67,26.2]
["bitfinex","SOLUSD",1752596980253,12.72903701,160.71,160.67,26.2]
["bitfinex","SOLUSD",1752596980634,6.22215213,160.72,160.67,32.70634005]
["bitfinex","SOLUSD",1752596980835,6.22095258,160.75,160.7,6.50634005]
["bitfinex","SOLUSD",1752596981040,12.72729263,160.75,160.7,6.50634005]
["bitfinex","SOLUSD",1752596981540,12.72729263,160.75,160.67,33.04611827]
["bitfinex","SOLUSD",1752596981744,6.50634005,160.73,160.69,6.50634005]
["bitfinex","SOLUSD",1752596982253,6.22083981,160.75,160.69,6.50634005]
["bitfinex","SOLUSD",1752596982556,6.50634005,160.73,160.68,6.50634005]
["bitfinex","SOLUSD",1752596983051,6.50634005,160.73,160.69,6.50634005]
["bitfinex","SOLUSD",1752596983751,6.50634005,160.73,160.67,26.2]
["bitfinex","SOLUSD",1752596983957,6.50634005,160.7,160.67,26.2]
["bitfinex","SOLUSD",1752596984257,6.50634005,160.71,160.67,32.70634005]
["bitfinex","SOLUSD",1752596984625,12.72863147,160.72,160.68,6.50634005]
["bitfinex","SOLUSD",1752596984831,6.50634005,160.72,160.68,6.50634005]
["bitfinex","SOLUSD",1752596985036,6.50634005,160.73,160.68,6.50634005]
["bitfinex","SOLUSD",1752596985852,6.50634005,160.73,160.69,6.50634005]
["bitfinex","SOLUSD",1752596989142,12.72786061,160.74,160.7,6.50634005]
["bitfinex","SOLUSD",1752596991064,12.72730438,160.75,160.7,6.50634005]
["bitfinex","SOLUSD",1752596991359,12.72730438,160.75,160.71,6.50634005]
["bitfinex","SOLUSD",1752596991772,6.50634005,160.75,160.71,6.50634005]
["bitfinex","SOLUSD",1752596992065,6.50634005,160.74,160.7,6.50634005]
["bitfinex","SOLUSD",1752596992659,6.50634005,160.75,160.7,6.50634005]
["bitfinex","SOLUSD",1752596993539,12.72749691,160.75,160.7,6.50634005]
["bitfinex","SOLUSD",1752596994942,12.72749691,160.75,160.71,6.50634005]
["bitfinex","SOLUSD",1752596995952,12.78749691,160.75,160.71,6.50634005]
["bitfinex","SOLUSD",1752596996152,0.06,160.75,160.71,6.50634005]
["bitfinex","SOLUSD",1752596996449,6.28084863,160.75,160.71,6.50634005]
["bitfinex","SOLUSD",1752596996765,12.78718868,160.75,160.71,6.50634005]
["bitfinex","SOLUSD",1752596997149,6.28084863,160.75,160.71,6.50634005]
["bitfinex","SOLUSD",1752596999559,6.56634005,160.75,160.71,6.50634005]
["bitfinex","SOLUSD",1752596999951,6.56634005,160.75,160.71,26.0]
["bitfinex","SOLUSD",1752597000448,0.06,160.75,160.71,26.0]
["bitfinex","SOLUSD",1752597000654,0.06,160.75,160.71,32.50634005]
["bitfinex","SOLUSD",1752597001066,0.06,160.75,160.73,6.50634005]
["bitfinex","SOLUSD",1752597001266,0.06,160.75,160.74,6.50634005]
["bitfinex","SOLUSD",1752597002544,0.06,160.75,160.71,8.09694005]
["bitfinex","SOLUSD",1752597002750,6.56634005,160.75,160.7,65.14634005]
["bitfinex","SOLUSD",1752597003053,6.56634005,160.75,160.7,32.50634005]
["bitfinex","SOLUSD",1752597003575,6.56634005,160.75,160.7,26.0]
["bitfinex","SOLUSD",1752597003752,0.06,160.75,160.71,6.50634005]
["bitfinex","SOLUSD",1752597003955,6.56634005,160.75,160.71,6.50634005]
["bitfinex","SOLUSD",1752597004167,6.28098337,160.75,160.71,6.50634005]
["bitfinex","SOLUSD",1752597004552,12.78732342,160.75,160.71,6.50634005]
["bitfinex","SOLUSD",1752597004978,6.50634005,160.74,160.7,32.50634005]
["bitfinex","SOLUSD",1752597005178,6.50634005,160.74,160.7,26.0]
["bitfinex","SOLUSD",1752597005480,6.50634005,160.74,160.7,32.50634005]
["bitfinex","SOLUSD",1752597005647,12.78732342,160.75,160.7,32.50634005]
["bitfinex","SOLUSD",1752597005853,12.78732342,160.75,160.71,6.50634005]
["bitfinex","SOLUSD",1752597006374,0.06,160.75,160.74,6.50634005]
["bitfinex","SOLUSD",1752597009252,0.06,160.75,160.73,6.84347748]
["bitfinex","SOLUSD",1752597009457,0.06,160.75,160.74,6.50634005]
["bitfinex","SOLUSD",1752597010570,0.06,160.75,160.74,12.72756687]
["bitfinex","SOLUSD",1752597015163,0.06,160.75,160.74,6.50634005]
["bitfinex","SOLUSD",1752597019196,0.06,160.75,160.74,12.72756687]
["bitfinex","SOLUSD",1752597021571,0.06,160.75,160.74,12.86972844]
["bitfinex","SOLUSD",1752597022081,0.06,160.79,160.78,26.0]
["bitfinex","SOLUSD",1752597022302,0.06,160.79,160.78,65.89046952]
["bitfinex","SOLUSD",1752597022597,0.06,160.82,160.79,1.6636]
["bitfinex","SOLUSD",1752597022801,0.06,160.82,160.81,6.64850162]
["bitfinex","SOLUSD",1752597022981,0.06,160.82,160.81,39.26850162]
["bitfinex","SOLUSD",1752597023177,0.06,160.82,160.81,45.48702036]
["bitfinex","SOLUSD",1752597023770,0.06,160.82,160.81,62.27170433]
["bitfinex","SOLUSD",1752597024188,0.06,160.82,160.81,65.3388145]
["bitfinex","SOLUSD",1752597024575,0.06,160.82,160.81,48.55413053]
["bitfinex","SOLUSD",1752597025474,0.06,160.82,160.81,29.06711017]
["bitfinex","SOLUSD",1752597025699,0.06,160.82,160.81,58.6]
["bitfinex","SOLUSD",1752597025874,0.06,160.82,160.81,39.10634005]
["bitfinex","SOLUSD",1752597026396,0.06,160.82,160.81,32.6]
["bitfinex","SOLUSD",1752597026575,0.06,160.82,160.81,26.0]
["bitfinex","SOLUSD",1752597028896,0.06,160.82,160.79,32.6]
["bitfinex","SOLUSD",1752597029098,0.06,160.82,160.81,26.0]
["bitfinex","SOLUSD",1752597029699,0.06,160.82,160.81,32.50634005]
["bitfinex","SOLUSD",1752597030596,0.06,160.82,160.81,65.10634005]
["bitfinex","SOLUSD",1752597031401,0.06,160.82,160.81,58.6]
["bitfinex","SOLUSD",1752597031601,0.06,160.82,160.81,32.50634005]
["bitfinex","SOLUSD",1752597031902,0.06,160.82,160.81,65.10634005]
["bitfinex","SOLUSD",1752597032106,0.06,160.82,160.81,32.50634005]
["bitfinex","SOLUSD",1752597032301,0.06,160.82,160.81,58.6]
["bitfinex","SOLUSD",1752597033697,0.06,160.82,160.81,26.0]
["bitfinex","SOLUSD",1752597038197,0.06,160.82,160.81,32.50634005]
["bitfinex","SOLUSD",1752597038515,0.06,160.82,160.81,38.86702036]
["bitfinex","SOLUSD",1752597038702,0.06,160.82,160.81,55.65170433]
["bitfinex","SOLUSD",1752597040127,0.06,160.82,160.81,57.24350433]
["bitfinex","SOLUSD",1752597040298,0.06,160.89,160.85,26.0]
["bitfinex","SOLUSD",1752597040500,0.06,160.89,160.88,32.50634005]
["bitfinex","SOLUSD",1752597040706,0.06,160.89,160.88,65.08634005]
["bitfinex","SOLUSD",1752597042323,0.06,160.89,160.88,77.95065469]
["bitfinex","SOLUSD",1752597042700,0.06,160.89,160.88,64.93797459]
["bitfinex","SOLUSD",1752597042896,0.06,160.89,160.88,94.73533866]
["bitfinex","SOLUSD",1752597043095,0.06,160.89,160.88,95.35691996]
["bitfinex","SOLUSD",1752597043493,0.06,160.92,160.91,26.0]
["bitfinex","SOLUSD",1752597043723,0.06,160.92,160.91,39.68780546]
["bitfinex","SOLUSD",1752597044223,0.06,160.92,160.91,45.90245961]
["bitfinex","SOLUSD",1752597044591,0.06,160.92,160.91,0.62146541]
["bitfinex","SOLUSD",1752597044788,0.06,160.92,160.91,39.68780546]
["bitfinex","SOLUSD",1752597045000,0.06,160.92,160.91,45.90245961]
["bitfinex","SOLUSD",1752597045516,0.06,160.92,160.91,62.82930515]
["bitfinex","SOLUSD",1752597047403,7.77221794,160.99,160.96,6.50634005]
["bitfinex","SOLUSD",1752597047799,7.77221794,160.99,160.96,39.06634005]
["bitfinex","SOLUSD",1752597048690,6.31074576,161.02,160.98,6.50634005]
["bitfinex","SOLUSD",1752597049017,6.27092605,161.01,160.99,26.0]
["bitfinex","SOLUSD",1752597049217,6.27092605,161.01,160.98,32.56]
["bitfinex","SOLUSD",1752597049916,0.06,161.01,160.99,6.50634005]
["bitfinex","SOLUSD",1752597050618,0.06,161.01,161.0,58.54]
["bitfinex","SOLUSD",1752597050817,0.06,161.01,161.0,39.66745806]
["bitfinex","SOLUSD",1752597051123,0.06,161.01,161.0,32.54]
["bitfinex","SOLUSD",1752597053007,0.06,161.01,161.0,39.04634005]
["bitfinex","SOLUSD",1752597053415,0.06,161.01,161.0,45.87863818]
["bitfinex","SOLUSD",1752597054229,0.06,161.01,161.0,46.02079975]
["bitfinex","SOLUSD",1752597054921,0.06,161.01,161.0,45.87863818]
["bitfinex","SOLUSD",1752597057637,0.06,161.01,161.0,46.02079975]
["bitfinex","SOLUSD",1752597058132,0.06,161.01,161.0,62.80548372]
["bitfinex","SOLUSD",1752597058910,0.06,161.01,161.0,62.78548372]
["bitfinex","SOLUSD",1752597060527,0.1,161.02,161.01,16.92684554]
["bitfinex","SOLUSD",1752597060728,0.1,161.02,161.01,23.43318559]
["bitfinex","SOLUSD",1752597061034,0.1,161.02,161.01,65.02634005]
["bitfinex","SOLUSD",1752597061210,0.1,161.02,161.01,71.85821384]
["bitfinex","SOLUSD",1752597061408,0.1,161.02,161.01,72.00037541]
["bitfinex","SOLUSD",1752597061722,0.1,161.02,161.01,88.78505938]
["bitfinex","SOLUSD",1752597061924,0.06,161.03,161.02,29.93952564]
["bitfinex","SOLUSD",1752597062626,0.06,161.03,161.02,23.43318559]
["bitfinex","SOLUSD",1752597062826,0.06,161.03,161.02,55.95318559]
["bitfinex","SOLUSD",1752597063034,0.06,161.03,161.02,62.16359423]
["bitfinex","SOLUSD",1752597063219,0.06,161.03,161.02,45.37891026]
["bitfinex","SOLUSD",1752597064639,0.06,161.03,161.02,62.16359423]
["bitfinex","SOLUSD",1752597065145,0.06,161.03,161.02,45.37891026]
["bitfinex","SOLUSD",1752597065912,0.06,161.03,161.02,45.23674869]
["bitfinex","SOLUSD",1752597066139,0.06,161.03,161.02,45.85778955]
["bitfinex","SOLUSD",1752597067016,0.06,161.03,161.02,45.23674869]
["bitfinex","SOLUSD",1752597067747,0.06,161.03,161.02,45.37891026]
["bitfinex","SOLUSD",1752597068138,0.06,161.03,161.02,12.85891026]
["bitfinex","SOLUSD",1752597068336,0.06,161.03,161.02,71.97995112]
["bitfinex","SOLUSD",1752597071036,0.06,161.03,161.02,62.76463509]
["bitfinex","SOLUSD",1752597072027,0.06,161.03,161.02,45.97995112]
["bitfinex","SOLUSD",1752597074247,0.06,161.03,161.02,62.76463509]
["bitfinex","SOLUSD",1752597074450,0.06,161.03,161.02,45.97995112]
["bitfinex","SOLUSD",1752597076256,0.06,161.03,161.02,62.76463509]
["bitfinex","SOLUSD",1752597076960,0.06,161.03,161.02,69.27097514]
["bitfinex","SOLUSD",1752597077335,0.06,161.06,161.05,26.0]
["bitfinex","SOLUSD",1752597077545,0.06,161.06,161.05,65.74942679]
["bitfinex","SOLUSD",1752597077732,0.06,161.06,161.05,88.74336254]
["bitfinex","SOLUSD",1752597078438,0.06,161.06,161.05,71.816517]
["bitfinex","SOLUSD",1752597078640,0.06,161.06,161.05,33.10092517]
["bitfinex","SOLUSD",1752597078843,0.06,161.06,161.05,45.816517]
["bitfinex","SOLUSD",1752597079047,0.06,161.06,161.05,39.60726522]
["bitfinex","SOLUSD",1752597080733,0.06,161.06,161.05,59.10092517]
["bitfinex","SOLUSD",1752597080937,0.06,161.06,161.05,65.60726522]
["bitfinex","SOLUSD",1752597081137,0.06,161.06,161.05,71.816517]
["bitfinex","SOLUSD",1752597081441,0.06,161.06,161.05,45.95867857]
["bitfinex","SOLUSD",1752597081838,0.06,161.06,161.05,33.24308674]
["bitfinex","SOLUSD",1752597082155,0.06,161.06,161.05,32.48]
["bitfinex","SOLUSD",1752597082459,0.06,161.06,161.05,58.48]
["bitfinex","SOLUSD",1752597082761,0.06,161.06,160.96,6.50634005]
["bitfinex","SOLUSD",1752597082762,6.56634005,161.06,160.99,6.21152706]
["bitfinex","SOLUSD",1752597082936,6.50634005,161.03,160.99,6.50634005]
["bitfinex","SOLUSD",1752597083143,6.50634005,161.02,161.0,32.48]
["bitfinex","SOLUSD",1752597083552,6.50634005,161.01,160.94,0.62134957]
["bitfinex","SOLUSD",1752597083737,8.0107,161.05,160.94,0.62134957]
["bitfinex","SOLUSD",1752597083738,8.0107,161.05,161.0,26.0]
["bitfinex","SOLUSD",1752597083943,6.50634005,161.02,161.0,32.48]
["bitfinex","SOLUSD",1752597084143,6.21028099,161.03,161.0,32.48]
["bitfinex","SOLUSD",1752597084350,6.50634005,161.03,161.0,32.48]
["bitfinex","SOLUSD",1752597084753,12.71607394,161.04,161.0,38.98634005]
["bitfinex","SOLUSD",1752597085051,12.71607394,161.04,161.0,32.48]
["bitfinex","SOLUSD",1752597085252,8.0107,161.05,161.01,6.50634005]
["bitfinex","SOLUSD",1752597085454,8.0107,161.05,161.02,32.48]
["bitfinex","SOLUSD",1752597085642,14.51704005,161.05,161.02,32.48]
["bitfinex","SOLUSD",1752597085843,8.0107,161.05,161.02,38.98634005]
["bitfinex","SOLUSD",1752597086042,0.06,161.06,161.02,38.98634005]
["bitfinex","SOLUSD",1752597086242,6.26889319,161.06,161.03,6.50634005]
["bitfinex","SOLUSD",1752597086461,6.56634005,161.06,161.04,32.48]
["bitfinex","SOLUSD",1752597086965,6.50634005,161.05,161.04,26.0]
["bitfinex","SOLUSD",1752597087161,6.50634005,161.05,161.02,32.48]
["bitfinex","SOLUSD",1752597087367,6.50634005,161.03,161.02,32.48]
["bitfinex","SOLUSD",1752597087580,6.50634005,161.03,161.01,26.0]
["bitfinex","SOLUSD",1752597087741,6.50634005,161.02,161.0,58.48]
["bitfinex","SOLUSD",1752597088570,12.71662682,161.03,161.0,58.48]
["bitfinex","SOLUSD",1752597088771,6.50634005,161.04,161.0,58.48]
["bitfinex","SOLUSD",1752597089147,6.50634005,161.03,161.0,58.48]
["bitfinex","SOLUSD",1752597090362,6.50634005,161.03,161.0,64.69115646]
["bitfinex","SOLUSD",1752597090672,6.50634005,161.04,161.0,71.19749651]
["bitfinex","SOLUSD",1752597091171,6.50634005,161.04,161.0,58.48]
["bitfinex","SOLUSD",1752597091370,6.26900354,161.06,161.01,6.50634005]
["bitfinex","SOLUSD",1752597091578,0.06,161.06,161.03,6.50634005]
["bitfinex","SOLUSD",1752597091766,0.06,161.06,161.04,6.50634005]
["bitfinex","SOLUSD",1752597091965,0.06,161.06,161.05,32.46]
["bitfinex","SOLUSD",1752597092560,0.06,161.06,161.05,38.96634005]
["bitfinex","SOLUSD",1752597093387,0.06,161.06,161.05,32.46]
["bitfinex","SOLUSD",1752597093982,0.06,161.06,161.05,38.96634005]
["bitfinex","SOLUSD",1752597095292,0.06,161.06,161.05,6.50634005]
["bitfinex","SOLUSD",1752597095452,0.06,161.06,161.05,38.96634005]
["bitfinex","SOLUSD",1752597096082,0.06,161.06,161.05,45.17559183]
["bitfinex","SOLUSD",1752597096876,0.06,161.06,161.05,6.50634005]
["bitfinex","SOLUSD",1752597097081,0.06,161.06,161.05,38.96634005]
["bitfinex","SOLUSD",1752597097283,0.06,161.06,161.05,45.17559183]
["bitfinex","SOLUSD",1752597097651,0.06,161.06,161.05,45.796517]
["bitfinex","SOLUSD",1752597098558,0.06,161.06,161.05,45.17559183]
["bitfinex","SOLUSD",1752597100090,0.06,161.06,161.05,32.46]
["bitfinex","SOLUSD",1752597100256,0.06,161.06,161.05,45.17559183]
["bitfinex","SOLUSD",1752597100761,0.06,161.06,161.05,38.96634005]
["bitfinex","SOLUSD",1752597100965,0.06,161.06,161.02,7.12738091]
["bitfinex","SOLUSD",1752597101195,6.56634005,161.06,161.03,32.46]
["bitfinex","SOLUSD",1752597101365,6.50634005,161.05,161.03,32.46]
["bitfinex","SOLUSD",1752597101872,6.50634005,161.05,160.99,26.26692551]
["bitfinex","SOLUSD",1752597101873,6.50634005,161.04,160.99,3.1285759]
["bitfinex","SOLUSD",1752597102058,6.50634005,161.03,161.02,26.0]
["bitfinex","SOLUSD",1752597102397,12.71636302,161.03,161.02,26.0]
["bitfinex","SOLUSD",1752597102570,12.5358005,161.05,161.02,26.0]
["bitfinex","SOLUSD",1752597102764,19.04214055,161.05,161.02,26.0]
["bitfinex","SOLUSD",1752597103287,6.3265,161.05,161.02,26.0]
["bitfinex","SOLUSD",1752597103456,14.29336795,161.06,161.03,32.46]
["bitfinex","SOLUSD",1752597104298,0.06,161.06,161.04,0.62096373]
["bitfinex","SOLUSD",1752597104508,0.06,161.06,161.05,32.46]
["bitfinex","SOLUSD",1752597104664,6.56634005,161.06,161.05,32.46]
["bitfinex","SOLUSD",1752597104859,6.56634005,161.06,161.04,32.46]
["bitfinex","SOLUSD",1752597105090,6.50634005,161.05,161.04,32.46]
["bitfinex","SOLUSD",1752597105266,6.50634005,161.05,161.03,58.46]
["bitfinex","SOLUSD",1752597105757,0.06,161.06,161.04,0.62096373]
["bitfinex","SOLUSD",1752597105952,0.06,161.06,161.05,32.46]
["bitfinex","SOLUSD",1752597107784,0.06,161.06,161.05,38.96634005]
["bitfinex","SOLUSD",1752597107974,0.06,161.06,161.05,32.46]
["bitfinex","SOLUSD",1752597108280,0.06,161.06,161.05,45.17559183]
["bitfinex","SOLUSD",1752597108670,0.06,161.06,161.05,45.3177534]
["bitfinex","SOLUSD",1752597108994,0.06,161.06,161.05,45.93867857]
["bitfinex","SOLUSD",1752597109158,0.06,161.06,161.05,56.21702249]
["bitfinex","SOLUSD",1752597109360,0.06,161.06,161.05,62.72336254]
["bitfinex","SOLUSD",1752597109786,0.06,161.06,161.05,56.21702249]
["bitfinex","SOLUSD",1752597109982,0.06,161.06,161.05,62.72336254]
["bitfinex","SOLUSD",1752597112678,0.06,161.06,161.05,56.21702249]
["bitfinex","SOLUSD",1752597112867,0.06,161.06,161.05,62.72336254]
["bitfinex","SOLUSD",1752597117202,0.06,161.06,161.05,56.21702249]
["bitfinex","SOLUSD",1752597117364,0.06,161.06,161.05,62.72336254]
["bitfinex","SOLUSD",1752597118390,1e-08,161.06,161.05,62.72336254]
["bitfinex","SOLUSD",1752597118568,0.1,161.07,161.05,62.72336254]
["bitfinex","SOLUSD",1752597118569,0.1,161.07,161.06,0.14216157]
["bitfinex","SOLUSD",1752597118769,0.1,161.07,161.06,12.85736788]
["bitfinex","SOLUSD",1752597120492,0.1,161.07,161.06,45.29736788]
["bitfinex","SOLUSD",1752597120684,0.1,161.07,161.06,62.08205185]
["bitfinex","SOLUSD",1752597122778,0.1,161.07,161.06,6.50634005]
["bitfinex","SOLUSD",1752597123097,0.1,161.07,161.06,55.71102402]
["bitfinex","SOLUSD",1752597123276,0.1,161.07,161.06,55.85318559]
["bitfinex","SOLUSD",1752597124396,0.06,161.08,161.07,0.14216157]
["bitfinex","SOLUSD",1752597124693,0.06,161.08,161.07,7.26934969]
["bitfinex","SOLUSD",1752597125471,0.06,161.08,161.07,39.68934969]
["bitfinex","SOLUSD",1752597126197,0.06,161.08,161.07,45.89783047]
["bitfinex","SOLUSD",1752597126821,0.06,161.08,161.07,62.68251444]
["bitfinex","SOLUSD",1752597126987,0.06,161.08,161.07,56.17617439]
["bitfinex","SOLUSD",1752597127184,0.06,161.08,161.07,62.68251444]
["bitfinex","SOLUSD",1752597128419,0.06,161.08,161.07,30.26251444]
["bitfinex","SOLUSD",1752597128723,0.06,161.08,161.07,62.68251444]
["bitfinex","SOLUSD",1752597129104,0.1,161.1,161.09,0.14216157]
["bitfinex","SOLUSD",1752597129310,0.1,161.1,161.09,56.47395658]
["bitfinex","SOLUSD",1752597129823,1e-08,161.13,161.11,0.14216157]
["bitfinex","SOLUSD",1752597130133,0.1,161.18,161.17,0.14216157]
["bitfinex","SOLUSD",1752597130291,0.1,161.18,161.17,39.68896448]
["bitfinex","SOLUSD",1752597130617,0.1,161.18,161.17,38.92634005]
["bitfinex","SOLUSD",1752597130797,0.1,161.18,161.17,45.1309687]
["bitfinex","SOLUSD",1752597131114,0.1,161.18,161.17,62.05781424]
["bitfinex","SOLUSD",1752597131710,0.1,161.18,161.17,62.6782771]
["bitfinex","SOLUSD",1752597131915,0.1,161.18,161.17,67.24121354]
["bitfinex","SOLUSD",1752597134296,0.1,161.18,161.17,60.73487349]
["bitfinex","SOLUSD",1752597134703,0.1,161.18,161.17,4.56293644]
["bitfinex","SOLUSD",1752597134912,0.1,161.18,161.17,69.49307726]
["bitfinex","SOLUSD",1752597135086,0.1,161.18,161.17,30.56673721]
["bitfinex","SOLUSD",1752597135285,0.1,161.18,161.17,62.98673721]
["bitfinex","SOLUSD",1752597136203,6.60634005,161.18,161.17,62.98673721]
["bitfinex","SOLUSD",1752597137104,12.81058375,161.18,161.17,62.98673721]
["bitfinex","SOLUSD",1752597137311,12.81058375,161.18,161.17,36.98673721]
["bitfinex","SOLUSD",1752597137498,6.3042437,161.18,161.17,4.56673721]
["bitfinex","SOLUSD",1752597137707,12.81058375,161.18,161.17,4.56673721]
["bitfinex","SOLUSD",1752597138138,0.1,161.18,161.17,4.56673721]
["bitfinex","SOLUSD",1752597138606,0.1,161.18,161.17,5.18592005]
["bitfinex","SOLUSD",1752597139014,0.1,161.18,161.17,4.56545719]
["bitfinex","SOLUSD",1752597139523,12.81058375,161.18,161.17,4.56545719]
["bitfinex","SOLUSD",1752597139709,6.60634005,161.18,161.17,37.00545719]
["bitfinex","SOLUSD",1752597140016,6.50634005,161.19,161.17,37.00545719]
["bitfinex","SOLUSD",1752597140223,6.20270437,161.22,161.18,4.56545719]
["bitfinex","SOLUSD",1752597140421,6.50634005,161.21,161.19,37.00545719]
["bitfinex","SOLUSD",1752597140720,7.85813916,161.23,161.17,32.50634005]
["bitfinex","SOLUSD",1752597140721,6.50634005,161.22,161.2,37.00545719]
["bitfinex","SOLUSD",1752597140928,6.50634005,161.21,161.17,33.12680291]
["bitfinex","SOLUSD",1752597141096,6.50634005,161.21,161.18,37.01980108]
["bitfinex","SOLUSD",1752597141419,6.50634005,161.2,161.19,4.55980108]
["bitfinex","SOLUSD",1752597142420,6.50634005,161.2,161.19,37.01980108]
["bitfinex","SOLUSD",1752597142790,6.50634005,161.2,161.19,4.55980108]
["bitfinex","SOLUSD",1752597142791,12.70981399,161.2,161.19,4.55980108]
["bitfinex","SOLUSD",1752597143494,6.50634005,161.2,161.19,4.55980108]
["bitfinex","SOLUSD",1752597144920,12.70981399,161.2,161.19,4.55980108]
["bitfinex","SOLUSD",1752597145422,6.50634005,161.2,161.19,4.55980108]
["bitfinex","SOLUSD",1752597145638,12.70981399,161.2,161.19,4.55980108]
["bitfinex","SOLUSD",1752597147008,6.20347394,161.2,161.19,4.55980108]
["bitfinex","SOLUSD",1752597147329,12.70981399,161.2,161.17,26.0]
["bitfinex","SOLUSD",1752597147536,1.6557,161.23,161.18,4.55761519]
["bitfinex","SOLUSD",1752597147820,6.50634005,161.2,161.19,4.55761519]
["bitfinex","SOLUSD",1752597148135,6.50634005,161.2,161.19,4.55712821]
["bitfinex","SOLUSD",1752597149933,6.20330133,161.21,161.19,4.55712821]
["bitfinex","SOLUSD",1752597150124,6.56634005,161.2,161.18,32.46]
["bitfinex","SOLUSD",1752597150429,0.06,161.2,161.19,4.56150385]
["bitfinex","SOLUSD",1752597150606,6.56634005,161.2,161.19,4.56150385]
["bitfinex","SOLUSD",1752597151802,0.06,161.2,161.19,4.56150385]
["bitfinex","SOLUSD",1752597152700,6.56634005,161.2,161.19,4.56150385]
["bitfinex","SOLUSD",1752597153209,0.06,161.2,161.19,4.56150385]
["bitfinex","SOLUSD",1752597154007,6.56634005,161.2,161.19,4.56150385]
["bitfinex","SOLUSD",1752597155536,12.76981399,161.2,161.19,4.56150385]
["bitfinex","SOLUSD",1752597155919,19.27615404,161.2,161.19,4.56150385]
["bitfinex","SOLUSD",1752597156242,34.7848389,161.2,161.14,32.46]
["bitfinex","SOLUSD",1752597156415,6.50634005,161.15,161.14,32.46]
["bitfinex","SOLUSD",1752597156637,6.50634005,161.15,161.14,4.57184344]
["bitfinex","SOLUSD",1752597157034,6.50634005,161.15,161.14,4.5736005]
["bitfinex","SOLUSD",1752597157439,12.71173874,161.15,161.14,4.5736005]
["bitfinex","SOLUSD",1752597157862,6.20462865,161.17,161.14,4.5736005]
["bitfinex","SOLUSD",1752597158156,6.50634005,161.15,161.13,0.03]
["bitfinex","SOLUSD",1752597158330,6.50634005,161.15,161.14,4.58060723]
["bitfinex","SOLUSD",1752597159531,6.20578379,161.14,161.13,0.03]
["bitfinex","SOLUSD",1752597159729,6.50634005,161.14,161.13,4.61648031]
["bitfinex","SOLUSD",1752597161022,14.68614005,161.14,161.13,4.61648031]
["bitfinex","SOLUSD",1752597161637,27.39826389,161.14,161.13,4.61648031]
["bitfinex","SOLUSD",1752597162251,42.91272336,161.14,161.07,32.42]
["bitfinex","SOLUSD",1752597162451,6.50634005,161.08,161.07,32.42]
["bitfinex","SOLUSD",1752597163746,6.20729863,161.11,161.07,32.42]
["bitfinex","SOLUSD",1752597163945,6.50634005,161.12,161.07,45.13469855]
["bitfinex","SOLUSD",1752597164249,6.20616893,161.13,161.08,6.50634005]
["bitfinex","SOLUSD",1752597164250,6.50634005,161.13,161.08,6.50634005]
["bitfinex","SOLUSD",1752597164645,6.50634005,161.13,161.1,26.0]
["bitfinex","SOLUSD",1752597164840,6.50634005,161.13,161.1,58.42]
["bitfinex","SOLUSD",1752597165250,12.71257691,161.13,161.1,58.42]
["bitfinex","SOLUSD",1752597165556,6.50634005,161.12,161.1,58.42]
["bitfinex","SOLUSD",1752597166051,14.69614005,161.17,161.11,7.12703398]
["bitfinex","SOLUSD",1752597166252,14.69614005,161.17,161.12,6.50634005]
["bitfinex","SOLUSD",1752597166452,6.50634005,161.15,161.13,32.42]
["bitfinex","SOLUSD",1752597167458,14.39452572,161.17,161.13,32.42]
["bitfinex","SOLUSD",1752597167459,12.71212384,161.14,161.13,32.42]
["bitfinex","SOLUSD",1752597168644,12.71212384,161.14,161.11,58.42]
["bitfinex","SOLUSD",1752597168844,6.50634005,161.12,161.11,26.0]
["bitfinex","SOLUSD",1752597169257,6.50634005,161.12,161.1,32.42]
["bitfinex","SOLUSD",1752597169447,6.50634005,161.11,161.1,32.42]
["bitfinex","SOLUSD",1752597170873,12.7132794,161.11,161.1,32.42]
["bitfinex","SOLUSD",1752597171159,6.20693935,161.11,161.1,32.42]
["bitfinex","SOLUSD",1752597171351,6.50634005,161.11,161.1,32.42]
["bitfinex","SOLUSD",1752597171939,6.50634005,161.11,161.07,32.20846137]
["bitfinex","SOLUSD",1752597172139,6.50634005,161.1,161.08,58.42]
["bitfinex","SOLUSD",1752597172564,6.50634005,161.09,161.08,58.42]
["bitfinex","SOLUSD",1752597172755,6.50634005,161.1,161.08,58.42]
["bitfinex","SOLUSD",1752597172939,15.57461396,161.14,161.08,58.42]
["bitfinex","SOLUSD",1752597173254,6.50634005,161.11,161.09,58.42]
["bitfinex","SOLUSD",1752597173457,0.06,161.14,161.1,32.42]
["bitfinex","SOLUSD",1752597173661,6.56634005,161.14,161.1,32.42]
["bitfinex","SOLUSD",1752597173854,0.06,161.14,161.1,32.42]
["bitfinex","SOLUSD",1752597174246,0.06,161.14,161.1,38.92634005]
["bitfinex","SOLUSD",1752597174247,6.56634005,161.14,161.1,38.92634005]
["bitfinex","SOLUSD",1752597174953,12.77212732,161.14,161.1,38.92634005]
["bitfinex","SOLUSD",1752597175365,0.06,161.14,161.1,45.13356133]
["bitfinex","SOLUSD",1752597175563,6.56634005,161.14,161.1,32.42]
["bitfinex","SOLUSD",1752597176067,0.06,161.14,161.11,6.50634005]
["bitfinex","SOLUSD",1752597176252,6.56634005,161.14,161.12,32.42]
["bitfinex","SOLUSD",1752597176455,6.50634005,161.13,161.09,39.33467125]
["bitfinex","SOLUSD",1752597176757,6.50634005,161.13,161.12,26.0]
["bitfinex","SOLUSD",1752597176958,6.50634005,161.13,161.12,58.42]
["bitfinex","SOLUSD",1752597177741,0.06,161.14,161.12,58.42]
["bitfinex","SOLUSD",1752597178245,0.06,161.14,161.12,64.62624149]
["bitfinex","SOLUSD",1752597178444,0.06,161.14,161.13,6.50634005]
["bitfinex","SOLUSD",1752597179064,0.06,161.14,161.12,59.04065541]
["bitfinex","SOLUSD",1752597179261,0.06,161.14,161.12,58.42]
["bitfinex","SOLUSD",1752597179659,6.56634005,161.14,161.11,0.62069393]
["bitfinex","SOLUSD",1752597179868,6.50634005,161.13,161.12,58.42]
["bitfinex","SOLUSD",1752597180164,6.56634005,161.14,161.12,58.42]
["bitfinex","SOLUSD",1752597181267,0.06,161.14,161.13,7.12695694]
["bitfinex","SOLUSD",1752597181448,0.06,161.14,161.12,64.92634005]
["bitfinex","SOLUSD",1752597181649,0.06,161.14,161.12,58.42]
["bitfinex","SOLUSD",1752597181849,0.06,161.14,161.12,64.92634005]
["bitfinex","SOLUSD",1752597182269,0.06,161.14,161.12,58.42]
["bitfinex","SOLUSD",1752597182571,12.77219255,161.14,161.12,58.42]
["bitfinex","SOLUSD",1752597182958,6.56634005,161.14,161.12,58.42]
["bitfinex","SOLUSD",1752597184950,12.77222269,161.14,161.12,58.42]
["bitfinex","SOLUSD",1752597185773,6.50634005,161.13,161.12,58.42]
["bitfinex","SOLUSD",1752597186160,12.77222269,161.14,161.12,58.42]
["bitfinex","SOLUSD",1752597186369,6.56634005,161.14,161.12,58.42]
["bitfinex","SOLUSD",1752597186547,12.77215042,161.14,161.12,58.42]
["bitfinex","SOLUSD",1752597187348,6.56634005,161.14,161.12,58.42]
["bitfinex","SOLUSD",1752597188873,12.7721393,161.14,161.12,58.42]
["bitfinex","SOLUSD",1752597189055,0.06,161.14,161.12,58.42]
["bitfinex","SOLUSD",1752597189259,6.56634005,161.14,161.12,58.42]
["bitfinex","SOLUSD",1752597190666,6.50634005,161.13,161.12,58.42]
["bitfinex","SOLUSD",1752597190869,0.06,161.14,161.12,32.42]
["bitfinex","SOLUSD",1752597191080,12.71250898,161.13,161.12,32.42]
["bitfinex","SOLUSD",1752597191277,6.50634005,161.13,161.12,32.42]
["bitfinex","SOLUSD",1752597191777,12.71250898,161.13,161.12,32.42]
["bitfinex","SOLUSD",1752597191981,0.06,161.14,161.12,38.92634005]
["bitfinex","SOLUSD",1752597192183,0.06,161.14,161.13,7.12695694]
["bitfinex","SOLUSD",1752597192482,0.06,161.14,161.12,38.92634005]
["bitfinex","SOLUSD",1752597192678,0.06,161.14,161.12,32.42]
["bitfinex","SOLUSD",1752597192882,6.56634005,161.14,161.13,32.42]
["bitfinex","SOLUSD",1752597193062,0.06,161.14,161.13,32.42]
["bitfinex","SOLUSD",1752597194375,0.06,161.14,161.13,38.92634005]
["bitfinex","SOLUSD",1752597194682,0.06,161.14,161.13,45.13250898]
["bitfinex","SOLUSD",1752597194886,0.06,161.14,161.13,32.42]
["bitfinex","SOLUSD",1752597195288,0.06,161.14,161.13,38.62616893]
["bitfinex","SOLUSD",1752597195478,0.06,161.14,161.13,45.13250898]
["bitfinex","SOLUSD",1752597195674,0.06,161.14,161.13,38.62616893]
["bitfinex","SOLUSD",1752597195881,0.06,161.14,161.13,38.92634005]
["bitfinex","SOLUSD",1752597196283,0.06,161.14,161.13,32.42]
["bitfinex","SOLUSD",1752597197683,6.56634005,161.14,161.13,32.42]
["bitfinex","SOLUSD",1752597199372,6.56634005,161.14,161.12,26.03]
["bitfinex","SOLUSD",1752597199575,6.26585789,161.14,161.13,32.42]
["bitfinex","SOLUSD",1752597199904,12.77219794,161.14,161.13,32.42]
["bitfinex","SOLUSD",1752597200265,0.06,161.14,161.13,32.42]
["bitfinex","SOLUSD",1752597200464,6.56634005,161.14,161.13,32.42]
["bitfinex","SOLUSD",1752597200995,12.77212384,161.14,161.13,32.42]
["bitfinex","SOLUSD",1752597201186,0.06,161.14,161.13,32.42]
["bitfinex","SOLUSD",1752597201707,0.06,161.14,161.13,45.13250898]
["bitfinex","SOLUSD",1752597201886,0.06,161.14,161.13,38.92634005]
["bitfinex","SOLUSD",1752597202206,0.06,161.14,161.13,45.13250898]
["bitfinex","SOLUSD",1752597202883,0.06,161.14,161.13,32.42]
["bitfinex","SOLUSD",1752597206670,0.06,161.14,161.13,32.4]
["bitfinex","SOLUSD",1752597206671,6.56634005,161.14,161.13,32.4]
["bitfinex","SOLUSD",1752597206982,0.06,161.14,161.13,32.4]
["bitfinex","SOLUSD",1752597207986,0.06,161.14,161.12,0.03]
["bitfinex","SOLUSD",1752597208166,0.06,161.14,161.13,32.4]
["bitfinex","SOLUSD",1752597208372,6.56634005,161.14,161.13,32.4]
["bitfinex","SOLUSD",1752597208683,0.06,161.14,161.13,32.54216157]
["bitfinex","SOLUSD",1752597209492,0.06,161.14,161.13,38.60616893]
["bitfinex","SOLUSD",1752597209895,0.06,161.14,161.13,32.4]
["bitfinex","SOLUSD",1752597210277,0.06,161.14,161.13,38.60616893]
["bitfinex","SOLUSD",1752597210994,0.06,161.14,161.13,45.11250898]
["bitfinex","SOLUSD",1752597211294,0.06,161.14,161.13,71.25467055]
["bitfinex","SOLUSD",1752597213897,6.56634005,161.2,161.13,71.25467055]
["bitfinex","SOLUSD",1752597214103,6.56634005,161.2,161.14,0.14216157]
["bitfinex","SOLUSD",1752597214303,6.50634005,161.18,161.13,32.20616893]
["bitfinex","SOLUSD",1752597214488,6.50634005,161.18,161.14,38.90634005]
["bitfinex","SOLUSD",1752597215177,6.50634005,161.18,161.14,32.4]
["bitfinex","SOLUSD",1752597215483,6.50634005,161.18,161.14,38.90634005]
["bitfinex","SOLUSD",1752597215687,0.06,161.2,161.15,6.50634005]
["bitfinex","SOLUSD",1752597215897,0.06,161.2,161.16,38.90634005]
["bitfinex","SOLUSD",1752597217084,12.76986353,161.2,161.16,32.4]
["bitfinex","SOLUSD",1752597217284,6.56634005,161.2,161.16,38.6049697]
["bitfinex","SOLUSD",1752597217911,0.06,161.2,161.16,45.11130975]
["bitfinex","SOLUSD",1752597218204,0.06,161.2,161.18,6.50634005]
["bitfinex","SOLUSD",1752597218410,0.06,161.2,161.19,32.4]
["bitfinex","SOLUSD",1752597218789,0.06,161.2,161.19,38.90634005]
["bitfinex","SOLUSD",1752597219193,0.06,161.2,161.19,32.54216157]
["bitfinex","SOLUSD",1752597219425,0.06,161.2,161.19,39.04850162]
["bitfinex","SOLUSD",1752597219590,0.06,161.2,161.19,58.4]
["bitfinex","SOLUSD",1752597220610,6.56634005,161.2,161.13,0.03]
["bitfinex","SOLUSD",1752597220794,0.06,161.2,161.14,54.74064913]
["bitfinex","SOLUSD",1752597220993,0.06,161.2,161.19,6.50634005]
["bitfinex","SOLUSD",1752597221220,0.06,161.2,161.19,32.4]
["bitfinex","SOLUSD",1752597221589,0.06,161.2,161.19,45.11019885]
["bitfinex","SOLUSD",1752597221791,0.06,161.2,161.19,38.6038588]
["bitfinex","SOLUSD",1752597221985,0.06,161.2,161.19,38.90634005]
["bitfinex","SOLUSD",1752597222903,0.06,161.2,161.19,45.11019885]
["bitfinex","SOLUSD",1752597223395,0.06,161.2,161.19,38.90634005]
["bitfinex","SOLUSD",1752597223588,0.06,161.2,161.19,32.4]
["bitfinex","SOLUSD",1752597226020,6.56634005,161.2,161.17,32.4]
["bitfinex","SOLUSD",1752597227019,0.06,161.2,161.17,32.4]
["bitfinex","SOLUSD",1752597227194,6.56634005,161.2,161.17,32.4]
["bitfinex","SOLUSD",1752597227608,6.50634005,161.18,161.14,26.14216157]
["bitfinex","SOLUSD",1752597227914,6.26355211,161.2,161.17,26.0]
["bitfinex","SOLUSD",1752597228133,6.50634005,161.19,161.17,58.4]
["bitfinex","SOLUSD",1752597228604,12.71058375,161.18,161.13,0.03]
["bitfinex","SOLUSD",1752597228813,6.50634005,161.16,161.14,32.4]
["bitfinex","SOLUSD",1752597229126,6.50634005,161.17,161.14,32.4]
["bitfinex","SOLUSD",1752597229487,12.71058375,161.18,161.14,32.4]
["bitfinex","SOLUSD",1752597229812,6.50634005,161.17,161.14,32.4]
["bitfinex","SOLUSD",1752597230324,6.2042437,161.18,161.14,32.4]
["bitfinex","SOLUSD",1752597230520,0.06,161.2,161.16,6.50634005]
["bitfinex","SOLUSD",1752597230720,0.06,161.2,161.18,6.50634005]
["bitfinex","SOLUSD",1752597230917,0.06,161.2,161.19,32.4]
["bitfinex","SOLUSD",1752597231810,0.06,161.2,161.19,38.90634005]
["bitfinex","SOLUSD",1752597232915,0.06,161.2,161.19,32.4]
["bitfinex","SOLUSD",1752597233635,0.06,161.2,161.19,38.90634005]
["bitfinex","SOLUSD",1752597234307,0.06,161.2,161.19,45.8727463]
["bitfinex","SOLUSD",1752597236002,0.06,161.2,161.19,39.36640625]
["bitfinex","SOLUSD",1752597236200,0.06,161.2,161.17,0.62046286]
["bitfinex","SOLUSD",1752597236525,0.06,161.2,161.18,32.4]
["bitfinex","SOLUSD",1752597238035,0.06,161.2,161.18,45.73083049]
["bitfinex","SOLUSD",1752597238407,0.06,161.2,161.19,6.50634005]
["bitfinex","SOLUSD",1752597239728,0.06,161.2,161.15,26.0]
["bitfinex","SOLUSD",1752597239729,0.06,161.2,161.17,0.14216157]
["bitfinex","SOLUSD",1752597240026,0.06,161.2,161.18,32.4]
["bitfinex","SOLUSD",1752597241729,0.06,161.2,161.19,32.4]
["bitfinex","SOLUSD",1752597242119,0.06,161.2,161.18,32.38]
["bitfinex","SOLUSD",1752597242322,6.50634005,161.19,161.13,0.03]
["bitfinex","SOLUSD",1752597242520,6.50634005,161.17,161.16,26.0]
["bitfinex","SOLUSD",1752597243031,6.50634005,161.18,161.16,26.0]
["bitfinex","SOLUSD",1752597243236,6.50634005,161.18,161.16,58.38]
["bitfinex","SOLUSD",1752597243734,6.50634005,161.17,161.13,0.03]
["bitfinex","SOLUSD",1752597243938,6.50634005,161.14,161.13,0.03]
["bitfinex","SOLUSD",1752597244635,8.17104005,161.14,161.13,0.03]
["bitfinex","SOLUSD",1752597245510,1.6647,161.14,161.13,0.03]
["bitfinex","SOLUSD",1752597245707,8.17104005,161.14,161.13,0.03]
["bitfinex","SOLUSD",1752597245907,14.37682384,161.14,161.13,0.03]
["bitfinex","SOLUSD",1752597246126,12.71212384,161.14,161.13,0.03]
["bitfinex","SOLUSD",1752597247003,6.50634005,161.14,161.13,0.03]
["bitfinex","SOLUSD",1752597248030,7.9796,161.18,161.13,0.03]
["bitfinex","SOLUSD",1752597248031,6.20462865,161.17,161.13,0.03]
["bitfinex","SOLUSD",1752597248228,6.50634005,161.16,161.13,0.03]
["bitfinex","SOLUSD",1752597248414,6.50634005,161.14,161.13,0.03]
["bitfinex","SOLUSD",1752597248721,6.50634005,161.15,161.13,0.03]
["bitfinex","SOLUSD",1752597249323,6.50634005,161.14,161.13,0.03]
["bitfinex","SOLUSD",1752597249914,12.71212384,161.14,161.13,0.03]
["bitfinex","SOLUSD",1752597250425,6.20578379,161.14,161.13,0.03]
["bitfinex","SOLUSD",1752597250625,12.71212384,161.14,161.13,0.03]
["bitfinex","SOLUSD",1752597250935,6.20578379,161.14,161.13,0.03]
["bitfinex","SOLUSD",1752597251142,12.71212384,161.14,161.13,0.03]
["bitfinex","SOLUSD",1752597255655,12.71186315,161.15,161.13,0.03]
["bitfinex","SOLUSD",1752597255961,6.20489452,161.17,161.13,0.03]
["bitfinex","SOLUSD",1752597256251,6.50634005,161.16,161.13,0.03]
["bitfinex","SOLUSD",1752597256922,12.71138999,161.16,161.13,0.03]
["bitfinex","SOLUSD",1752597257346,6.20504994,161.16,161.13,0.03]
["bitfinex","SOLUSD",1752597257531,12.71138999,161.16,161.13,0.03]
["bitfinex","SOLUSD",1752597257736,12.71138999,161.16,161.13,26.03]
["bitfinex","SOLUSD",1752597257737,6.50634005,161.15,161.13,26.03]
["bitfinex","SOLUSD",1752597258045,6.50634005,161.14,161.13,26.03]
["bitfinex","SOLUSD",1752597258344,6.50634005,161.15,161.13,26.03]
["bitfinex","SOLUSD",1752597258940,12.71189212,161.15,161.13,26.03]
["bitfinex","SOLUSD",1752597259838,6.20555207,161.15,161.13,26.03]
["bitfinex","SOLUSD",1752597260037,6.50634005,161.14,161.13,26.03]
["bitfinex","SOLUSD",1752597260748,12.71212384,161.14,161.13,0.03]
["bitfinex","SOLUSD",1752597261324,12.77212384,161.14,161.13,0.03]
["bitfinex","SOLUSD",1752597261952,6.56634005,161.14,161.13,0.03]
["bitfinex","SOLUSD",1752597262136,12.77212384,161.14,161.13,0.03]
["bitfinex","SOLUSD",1752597262738,6.56634005,161.14,161.13,0.03]
["bitfinex","SOLUSD",1752597263638,12.77212384,161.14,161.13,0.03]
["bitfinex","SOLUSD",1752597264553,6.56634005,161.14,161.13,0.03]
["bitfinex","SOLUSD",1752597264751,12.77212384,161.14,161.13,0.03]
["bitfinex","SOLUSD",1752597264957,6.56634005,161.14,161.13,0.03]
["bitfinex","SOLUSD",1752597265948,12.77212384,161.14,161.13,0.03]
["bitfinex","SOLUSD",1752597268350,29.55680781,161.14,161.13,0.03]
["bitfinex","SOLUSD",1752597271458,0.14216157,161.12,161.07,0.03]
["bitfinex","SOLUSD",1752597271759,6.50634005,161.08,161.07,0.03]
["bitfinex","SOLUSD",1752597274358,16.78468397,161.13,161.07,0.03]
["bitfinex","SOLUSD",1752597274533,6.50634005,161.12,161.07,6.53634005]
["bitfinex","SOLUSD",1752597275136,6.50634005,161.11,161.07,6.53634005]
["bitfinex","SOLUSD",1752597275630,12.71356947,161.11,161.07,6.53634005]
["bitfinex","SOLUSD",1752597275831,6.50634005,161.08,161.07,0.03]
["bitfinex","SOLUSD",1752597278050,12.7144354,161.08,161.07,0.03]
["bitfinex","SOLUSD",1752597279246,29.49911937,161.08,161.07,0.03]
["bitfinex","SOLUSD",1752597279448,12.7144354,161.08,161.07,0.03]
["bitfinex","SOLUSD",1752597280544,6.20809535,161.08,161.07,0.03]
["bitfinex","SOLUSD",1752597280751,12.7144354,161.08,161.07,0.03]
["bitfinex","SOLUSD",1752597283742,14.39879697,161.08,161.07,1e-08]
["bitfinex","SOLUSD",1752597283952,20.70099697,161.08,161.07,1e-08]
["bitfinex","SOLUSD",1752597284855,37.48568094,161.08,161.07,1e-08]
["bitfinex","SOLUSD",1752597287269,12.7159774,161.04,161.03,0.03]
["bitfinex","SOLUSD",1752597287562,36.14916299,161.04,161.03,0.03]
["bitfinex","SOLUSD",1752597287764,68.54916299,161.04,161.03,0.03]
["bitfinex","SOLUSD",1752597288137,68.54916299,161.04,161.03,1e-08]
["bitfinex","SOLUSD",1752597290463,62.04282294,161.04,161.03,1e-08]
["bitfinex","SOLUSD",1752597290666,12.7159774,161.04,161.03,1e-08]
["bitfinex","SOLUSD",1752597290868,6.50634005,161.05,161.03,1e-08]
["bitfinex","SOLUSD",1752597291056,12.71560984,161.05,161.03,1e-08]
["bitfinex","SOLUSD",1752597291848,6.50634005,161.04,161.03,1e-08]
["bitfinex","SOLUSD",1752597292162,38.60926979,161.05,161.03,1e-08]
["bitfinex","SOLUSD",1752597292366,6.50634005,161.04,161.03,1e-08]
["bitfinex","SOLUSD",1752597293058,12.7159774,161.04,161.03,1e-08]
["bitfinex","SOLUSD",1752597295643,45.1159774,161.04,161.03,1e-08]
["bitfinex","SOLUSD",1752597297380,61.90066137,161.04,161.03,1e-08]
["bitfinex","SOLUSD",1752597297875,68.40700142,161.04,161.03,1e-08]
["bitfinex","SOLUSD",1752597299368,68.54916299,161.04,161.03,1e-08]
["bitfinex","SOLUSD",1752597300389,16.92684554,161.03,160.97,0.2]
["bitfinex","SOLUSD",1752597300562,6.50634005,160.98,160.97,0.2]
["bitfinex","SOLUSD",1752597301287,12.71829184,160.98,160.97,0.2]
["bitfinex","SOLUSD",1752597301662,45.11829184,160.98,160.97,0.2]
["bitfinex","SOLUSD",1752597302489,12.71829184,160.98,160.97,0.2]
["bitfinex","SOLUSD",1752597303373,62.15147743,160.98,160.96,1e-08]
["bitfinex","SOLUSD",1752597303575,62.33952564,160.97,160.96,1e-08]
["bitfinex","SOLUSD",1752597303870,6.50634005,160.9,160.89,0.03]
["bitfinex","SOLUSD",1752597304596,38.90634005,160.93,160.89,6.53634005]
["bitfinex","SOLUSD",1752597304794,38.90634005,160.93,160.89,0.03]
["bitfinex","SOLUSD",1752597304795,6.50634005,160.93,160.89,0.03]
["bitfinex","SOLUSD",1752597305101,6.50634005,160.92,160.89,0.03]
["bitfinex","SOLUSD",1752597305278,6.21388181,160.93,160.89,0.03]
["bitfinex","SOLUSD",1752597305465,6.50634005,160.92,160.89,0.03]
["bitfinex","SOLUSD",1752597305795,6.21388181,160.93,160.89,0.03]
["bitfinex","SOLUSD",1752597306098,12.72022186,160.93,160.9,0.03]
["bitfinex","SOLUSD",1752597306265,32.31737876,160.96,160.92,6.50634005]
["bitfinex","SOLUSD",1752597306266,6.21282324,160.96,160.92,6.50634005]
["bitfinex","SOLUSD",1752597306469,12.71916329,160.96,160.92,6.50634005]
["bitfinex","SOLUSD",1752597306781,6.21282324,160.96,160.93,6.50634005]
["bitfinex","SOLUSD",1752597306991,6.21282324,160.96,160.92,6.50634005]
["bitfinex","SOLUSD",1752597307161,0.06,160.98,160.91,0.62146541]
["bitfinex","SOLUSD",1752597307362,6.27196811,160.98,160.94,6.50634005]
["bitfinex","SOLUSD",1752597307984,12.77830816,160.98,160.93,6.50634005]
["bitfinex","SOLUSD",1752597308559,6.27196811,160.98,160.94,6.50634005]
["bitfinex","SOLUSD",1752597309970,12.77830816,160.98,160.93,6.50634005]
["bitfinex","SOLUSD",1752597310183,6.27196811,160.98,160.91,12.60484234]
["bitfinex","SOLUSD",1752597310503,6.27196811,160.98,160.93,6.50634005]
["bitfinex","SOLUSD",1752597310504,12.77830816,160.98,160.93,6.50634005]
["bitfinex","SOLUSD",1752597310874,6.27196811,160.98,160.94,6.50634005]
["bitfinex","SOLUSD",1752597311694,0.06,160.98,160.96,6.50634005]
["bitfinex","SOLUSD",1752597312300,0.06,160.98,160.93,6.21370404]
["bitfinex","SOLUSD",1752597312590,0.06,160.98,160.96,6.50634005]
["bitfinex","SOLUSD",1752597312894,0.06,160.98,160.93,6.83509222]
["bitfinex","SOLUSD",1752597313097,0.06,160.98,160.96,6.50634005]
["bitfinex","SOLUSD",1752597313474,0.06,160.98,160.93,6.83509222]
["bitfinex","SOLUSD",1752597313678,0.06,160.98,160.97,6.50634005]
["bitfinex","SOLUSD",1752597314282,0.06,160.98,160.97,12.71867775]
["bitfinex","SOLUSD",1752597315085,0.06,160.98,160.97,6.50634005]
["bitfinex","SOLUSD",1752597315710,0.06,160.98,160.97,32.50634005]
["bitfinex","SOLUSD",1752597317595,0.06,160.98,160.97,38.71867775]
["bitfinex","SOLUSD",1752597318682,0.06,160.98,160.97,39.33991152]
["bitfinex","SOLUSD",1752597318884,0.06,160.98,160.97,38.71867775]
["bitfinex","SOLUSD",1752597321721,0.06,160.98,160.97,55.64552329]
["bitfinex","SOLUSD",1752597322891,0.06,161.05,160.99,0.14216157]
["bitfinex","SOLUSD",1752597323113,0.06,161.05,161.04,6.50634005]
["bitfinex","SOLUSD",1752597323892,0.06,161.05,161.03,6.50634005]
["bitfinex","SOLUSD",1752597324318,0.06,161.05,161.04,6.50634005]
["bitfinex","SOLUSD",1752597324897,0.06,161.05,161.03,6.50634005]
["bitfinex","SOLUSD",1752597325396,0.06,161.05,161.01,32.21073269]
["bitfinex","SOLUSD",1752597325612,0.06,161.05,161.04,6.50634005]
["bitfinex","SOLUSD",1752597327206,0.06,161.05,161.03,6.20998699]
["bitfinex","SOLUSD",1752597327411,0.06,161.05,161.04,6.50634005]
["bitfinex","SOLUSD",1752597327618,0.06,161.05,161.04,13.0126801]
["bitfinex","SOLUSD",1752597327807,0.06,161.05,161.04,38.88634005]
["bitfinex","SOLUSD",1752597327998,0.06,161.05,161.04,32.38]
["bitfinex","SOLUSD",1752597328324,0.06,161.05,161.04,38.88634005]
["bitfinex","SOLUSD",1752597329328,0.06,161.05,161.04,32.38]
["bitfinex","SOLUSD",1752597329498,0.06,161.05,161.01,26.0]
["bitfinex","SOLUSD",1752597329704,0.06,161.05,161.02,6.50634005]
["bitfinex","SOLUSD",1752597330299,0.06,161.05,161.01,26.0]
["bitfinex","SOLUSD",1752597330612,0.06,161.05,161.02,6.50634005]
["bitfinex","SOLUSD",1752597332010,0.06,161.05,161.01,32.21054899]
["bitfinex","SOLUSD",1752597332323,0.06,161.05,161.02,6.50634005]
["bitfinex","SOLUSD",1752597332900,6.56634005,161.05,161.01,32.50634005]
["bitfinex","SOLUSD",1752597333301,6.50634005,161.04,161.01,26.0]
["bitfinex","SOLUSD",1752597333902,6.56634005,161.05,161.01,26.0]
["bitfinex","SOLUSD",1752597334799,6.20963735,161.04,161.01,26.0]
["bitfinex","SOLUSD",1752597335612,6.26939786,161.05,161.01,32.50634005]
["bitfinex","SOLUSD",1752597336116,0.06,161.05,161.01,32.50634005]
["bitfinex","SOLUSD",1752597336324,6.26934486,161.05,161.01,32.50634005]
["bitfinex","SOLUSD",1752597336705,6.26934486,161.05,161.01,26.0]
["bitfinex","SOLUSD",1752597336909,6.26934486,161.05,161.0,32.38]
["bitfinex","SOLUSD",1752597336910,12.77568491,161.05,161.0,6.50634005]
["bitfinex","SOLUSD",1752597337122,6.50634005,161.04,161.0,38.86634005]
["bitfinex","SOLUSD",1752597338328,6.56634005,161.05,161.0,38.86634005]
["bitfinex","SOLUSD",1752597338529,6.50634005,161.03,161.0,32.36]
["bitfinex","SOLUSD",1752597339029,6.50634005,161.04,161.0,32.36]
["bitfinex","SOLUSD",1752597339336,0.06,161.05,161.01,6.50634005]
["bitfinex","SOLUSD",1752597339840,0.06,161.05,161.02,6.50634005]
["bitfinex","SOLUSD",1752597340735,0.06,161.05,161.03,6.50634005]
["bitfinex","SOLUSD",1752597342510,0.06,161.05,161.04,6.50634005]
["bitfinex","SOLUSD",1752597344043,0.06,161.05,161.03,6.50634005]
["bitfinex","SOLUSD",1752597344340,0.06,161.05,161.02,38.5702516]
["bitfinex","SOLUSD",1752597344341,0.06,161.05,161.04,6.50634005]
["bitfinex","SOLUSD",1752597345416,0.06,161.05,161.04,6.20963735]
["bitfinex","SOLUSD",1752597345616,0.06,161.05,161.04,12.7159774]
["bitfinex","SOLUSD",1752597346911,0.06,161.05,161.04,19.98544275]
["bitfinex","SOLUSD",1752597347718,0.06,161.05,161.04,13.4791027]
["bitfinex","SOLUSD",1752597348714,0.06,161.05,161.04,19.98544275]
["bitfinex","SOLUSD",1752597350643,0.06,161.05,161.04,36.77012672]
["bitfinex","SOLUSD",1752597350939,0.06,161.12,161.08,26.0]
["bitfinex","SOLUSD",1752597351118,0.06,161.12,161.1,6.50634005]
["bitfinex","SOLUSD",1752597351746,0.06,161.12,161.11,6.50634005]
["bitfinex","SOLUSD",1752597352118,0.06,161.12,161.1,6.50634005]
["bitfinex","SOLUSD",1752597352427,0.06,161.12,161.11,6.50634005]
["bitfinex","SOLUSD",1752597354847,0.06,161.12,161.1,6.20732464]
["bitfinex","SOLUSD",1752597355030,0.06,161.12,161.11,6.50634005]
["bitfinex","SOLUSD",1752597355231,0.06,161.12,161.11,7.26919555]
["bitfinex","SOLUSD",1752597356627,0.06,161.12,161.11,65.60919555]
["bitfinex","SOLUSD",1752597357032,0.06,161.12,161.11,71.8161349]
["bitfinex","SOLUSD",1752597357232,0.06,161.12,161.11,45.8161349]
["bitfinex","SOLUSD",1752597357429,0.06,161.12,161.11,52.32247495]
["bitfinex","SOLUSD",1752597359151,0.06,161.12,161.11,45.8161349]
["bitfinex","SOLUSD",1752597359355,0.06,161.12,161.11,52.32247495]
["bitfinex","SOLUSD",1752597360754,0.06,161.12,161.11,39.30979485]
["bitfinex","SOLUSD",1752597360938,0.06,161.12,161.11,52.32247495]
["bitfinex","SOLUSD",1752597361747,0.06,161.12,161.11,45.8161349]
["bitfinex","SOLUSD",1752597363829,0.06,161.12,161.11,32.96069393]
["bitfinex","SOLUSD",1752597364032,0.06,161.12,161.11,38.84634005]
["bitfinex","SOLUSD",1752597364536,0.06,161.12,161.11,6.50634005]
["bitfinex","SOLUSD",1752597364853,0.06,161.12,161.11,38.82634005]
["bitfinex","SOLUSD",1752597366536,0.06,161.12,161.11,45.0332794]
["bitfinex","SOLUSD",1752597366735,0.06,161.12,161.11,38.82634005]
["bitfinex","SOLUSD",1752597369858,0.06,161.12,161.11,32.32]
["bitfinex","SOLUSD",1752597370040,0.06,161.12,161.11,26.0]
["bitfinex","SOLUSD",1752597371360,0.06,161.12,161.11,32.20693935]
["bitfinex","SOLUSD",1752597371664,0.06,161.12,161.11,19.36178102]
["bitfinex","SOLUSD",1752597371983,0.06,161.12,161.11,12.85544097]
["bitfinex","SOLUSD",1752597372265,0.06,161.12,161.11,6.50634005]
["bitfinex","SOLUSD",1752597373570,0.06,161.12,161.11,72.01397333]
["bitfinex","SOLUSD",1752597374463,0.06,161.12,161.11,59.30069393]
["bitfinex","SOLUSD",1752597374666,0.06,161.12,161.11,65.18634005]
["bitfinex","SOLUSD",1752597374864,0.06,161.12,161.11,71.3932794]
["bitfinex","SOLUSD",1752597375370,0.06,161.12,161.11,58.68]
["bitfinex","SOLUSD",1752597376974,0.06,161.12,161.11,65.18634005]
["bitfinex","SOLUSD",1752597378365,0.06,161.12,161.11,58.63252347]
["bitfinex","SOLUSD",1752597378560,0.06,161.12,161.11,65.13886352]
["bitfinex","SOLUSD",1752597378965,0.06,161.12,161.11,58.63252347]
["bitfinex","SOLUSD",1752597379260,0.06,161.12,161.11,32.66]
["bitfinex","SOLUSD",1752597382671,0.06,161.12,161.11,39.16634005]
["bitfinex","SOLUSD",1752597383070,0.06,161.12,161.11,45.3732794]
["bitfinex","SOLUSD",1752597383363,0.06,161.12,161.11,39.16634005]
["bitfinex","SOLUSD",1752597384254,0.06,161.12,161.11,45.3732794]
["bitfinex","SOLUSD",1752597384451,0.06,161.12,161.11,45.51544097]
["bitfinex","SOLUSD",1752597386056,0.06,161.12,161.11,62.30012494]
["bitfinex","SOLUSD",1752597386870,0.06,161.12,161.11,68.80646499]
["bitfinex","SOLUSD",1752597387564,0.06,161.12,161.11,62.30012494]
["bitfinex","SOLUSD",1752597387744,0.06,161.12,161.11,68.80646499]
["bitfinex","SOLUSD",1752597391280,0.06,161.12,161.11,23.13378489]
["bitfinex","SOLUSD",1752597391479,0.06,161.12,161.11,62.30012494]
["bitfinex","SOLUSD",1752597392669,0.06,161.12,161.11,68.80646499]
["bitfinex","SOLUSD",1752597393469,0.06,161.12,161.11,62.30012494]
["bitfinex","SOLUSD",1752597394075,0.06,161.12,161.1,6.82805659]
["bitfinex","SOLUSD",1752597394279,0.06,161.12,161.11,65.20634005]
["bitfinex","SOLUSD",1752597394461,0.06,161.12,161.11,65.34850162]
["bitfinex","SOLUSD",1752597394980,0.06,161.12,161.11,58.7]
["bitfinex","SOLUSD",1752597395150,0.06,161.12,161.11,65.20634005]
["bitfinex","SOLUSD",1752597395352,0.06,161.12,161.11,71.4132794]
["bitfinex","SOLUSD",1752597395557,0.06,161.12,161.11,65.20634005]
["bitfinex","SOLUSD",1752597396371,0.06,161.12,161.11,71.55544097]
["bitfinex","SOLUSD",1752597396561,0.06,161.12,161.11,72.1761349]
["bitfinex","SOLUSD",1752597396762,0.06,161.12,161.11,69.46715892]
["bitfinex","SOLUSD",1752597397083,0.06,161.12,161.11,69.49715892]
["bitfinex","SOLUSD",1752597397580,0.06,161.12,161.11,62.37012494]
["bitfinex","SOLUSD",1752597397756,0.06,161.12,161.11,68.87646499]
["bitfinex","SOLUSD",1752597398148,0.06,161.12,161.11,55.86378489]
["bitfinex","SOLUSD",1752597398470,0.06,161.12,161.11,45.58544097]
["bitfinex","SOLUSD",1752597401170,0.06,161.12,161.11,39.07910092]
["bitfinex","SOLUSD",1752597401370,0.06,161.12,161.11,45.58544097]
["bitfinex","SOLUSD",1752597402285,0.06,161.12,161.11,52.09178102]
["bitfinex","SOLUSD",1752597402486,0.06,161.12,161.11,45.58544097]
["bitfinex","SOLUSD",1752597402861,0.06,161.12,161.11,45.56544097]
["bitfinex","SOLUSD",1752597404583,0.06,161.12,161.11,0.03]
["bitfinex","SOLUSD",1752597404784,0.06,161.12,161.11,32.73]
["bitfinex","SOLUSD",1752597410107,0.06,161.12,161.11,0.03]
["bitfinex","SOLUSD",1752597410562,12.77289417,161.12,161.11,0.03]
["bitfinex","SOLUSD",1752597410987,6.26655412,161.12,161.11,0.03]
["bitfinex","SOLUSD",1752597411303,0.06,161.12,161.11,0.03]
["bitfinex","SOLUSD",1752597411473,0.06,161.12,161.11,39.27634005]
["bitfinex","SOLUSD",1752597411672,0.06,161.12,161.11,32.77]
["bitfinex","SOLUSD",1752597413070,0.06,161.12,161.11,32.79]
["bitfinex","SOLUSD",1752597414172,0.06,161.12,161.11,32.77]
["bitfinex","SOLUSD",1752597415079,0.06,161.12,161.11,0.03]
["bitfinex","SOLUSD",1752597415277,0.06,161.12,161.11,32.77]
["bitfinex","SOLUSD",1752597415793,0.06,161.12,161.11,0.03]
["bitfinex","SOLUSD",1752597416510,6.56634005,161.12,161.11,0.03]
["bitfinex","SOLUSD",1752597417107,12.77289417,161.12,161.11,0.03]
["bitfinex","SOLUSD",1752597419501,6.26655412,161.12,161.11,0.03]
["bitfinex","SOLUSD",1752597419685,12.77289417,161.12,161.11,0.03]
["bitfinex","SOLUSD",1752597422480,0.06,161.12,161.11,0.03]
["bitfinex","SOLUSD",1752597422682,0.06,161.12,161.11,6.53634005]
["bitfinex","SOLUSD",1752597422899,0.06,161.12,161.11,0.03]
["bitfinex","SOLUSD",1752597424003,6.26655412,161.12,161.11,0.03]
["bitfinex","SOLUSD",1752597424301,0.06,161.12,161.11,0.03]
["bitfinex","SOLUSD",1752597424711,6.56634005,161.12,161.11,0.03]
["bitfinex","SOLUSD",1752597425277,0.06,161.12,161.11,0.03]
["bitfinex","SOLUSD",1752597425478,6.56634005,161.12,161.11,0.03]
["bitfinex","SOLUSD",1752597425883,12.77289417,161.12,161.11,0.03]
["bitfinex","SOLUSD",1752597426888,6.26655412,161.12,161.11,0.03]
["bitfinex","SOLUSD",1752597427097,0.06,161.12,161.11,0.03]
["bitfinex","SOLUSD",1752597427293,12.77289417,161.12,161.11,0.03]
["bitfinex","SOLUSD",1752597430190,6.26655412,161.12,161.11,0.03]
["bitfinex","SOLUSD",1752597430912,0.06,161.12,161.11,0.03]
["bitfinex","SOLUSD",1752597431893,0.06,161.12,161.11,6.53634005]
["bitfinex","SOLUSD",1752597432211,0.06,161.12,161.11,19.39178102]
["bitfinex","SOLUSD",1752597432535,0.06,161.14,161.13,26.0]
["bitfinex","SOLUSD",1752597432708,0.06,161.14,161.13,33.26911851]
["bitfinex","SOLUSD",1752597433037,0.06,161.14,161.13,26.76277846]
["bitfinex","SOLUSD",1752597433205,0.06,161.14,161.13,33.26911851]
["bitfinex","SOLUSD",1752597434212,0.06,161.14,161.13,39.47528744]
["bitfinex","SOLUSD",1752597435008,0.06,161.14,161.13,72.13528744]
["bitfinex","SOLUSD",1752597435806,0.1,161.15,161.14,0.14216157]
["bitfinex","SOLUSD",1752597436007,0.06,161.19,161.17,26.0]
["bitfinex","SOLUSD",1752597436421,0.06,161.19,161.18,6.50634005]
["bitfinex","SOLUSD",1752597437532,0.06,161.19,161.17,26.0]
["bitfinex","SOLUSD",1752597437728,0.06,161.19,161.18,6.50634005]
["bitfinex","SOLUSD",1752597439018,0.06,161.19,161.17,32.50634005]
["bitfinex","SOLUSD",1752597439435,0.06,161.19,161.17,6.50634005]
["bitfinex","SOLUSD",1752597439636,0.06,161.19,161.16,6.50634005]
["bitfinex","SOLUSD",1752597440517,6.2638588,161.19,161.16,6.50634005]
["bitfinex","SOLUSD",1752597440922,0.06,161.19,161.16,6.50634005]
["bitfinex","SOLUSD",1752597441321,6.50634005,161.17,161.14,26.0]
["bitfinex","SOLUSD",1752597441835,6.50634005,161.18,161.15,0.03]
["bitfinex","SOLUSD",1752597442021,6.56634005,161.19,161.15,0.03]
["bitfinex","SOLUSD",1752597442430,6.56634005,161.19,161.15,6.53634005]
["bitfinex","SOLUSD",1752597442431,0.06,161.19,161.15,6.53634005]
["bitfinex","SOLUSD",1752597443017,0.06,161.19,161.15,0.03]
["bitfinex","SOLUSD",1752597443221,6.56634005,161.19,161.15,6.53634005]
["bitfinex","SOLUSD",1752597443525,6.56634005,161.19,161.15,0.03]
["bitfinex","SOLUSD",1752597444312,6.50634005,161.18,161.15,0.03]
["bitfinex","SOLUSD",1752597444726,12.71069679,161.18,161.15,0.03]
["bitfinex","SOLUSD",1752597445240,6.50634005,161.18,161.15,0.03]
["bitfinex","SOLUSD",1752597445439,12.77033861,161.19,161.15,0.03]
["bitfinex","SOLUSD",1752597449941,6.50634005,161.18,161.15,0.03]
["bitfinex","SOLUSD",1752597450313,6.50634005,161.17,161.15,0.03]
["bitfinex","SOLUSD",1752597450522,6.50634005,161.16,161.15,0.03]
["bitfinex","SOLUSD",1752597450840,23.43318559,161.16,161.15,0.03]
["bitfinex","SOLUSD",1752597451340,16.92684554,161.15,161.11,0.03]
["bitfinex","SOLUSD",1752597451550,29.93952564,161.12,161.11,0.03]
["bitfinex","SOLUSD",1752597451717,62.43952564,161.12,161.11,0.03]
["bitfinex","SOLUSD",1752597451917,68.64607976,161.12,161.11,0.03]
["bitfinex","SOLUSD",1752597452132,62.13973971,161.12,161.11,0.03]
["bitfinex","SOLUSD",1752597452330,68.64607976,161.12,161.11,0.03]
["bitfinex","SOLUSD",1752597452917,55.63339966,161.12,161.11,0.03]
["bitfinex","SOLUSD",1752597453134,62.13973971,161.12,161.11,0.03]
["bitfinex","SOLUSD",1752597453320,68.64607976,161.12,161.11,0.03]
["bitfinex","SOLUSD",1752597456232,62.13973971,161.12,161.11,0.03]
["bitfinex","SOLUSD",1752597456436,62.03757814,161.12,161.11,0.03]
["bitfinex","SOLUSD",1752597456734,32.54,161.12,161.11,0.03]
["bitfinex","SOLUSD",1752597457855,6.20627032,161.13,161.11,0.03]
["bitfinex","SOLUSD",1752597458025,12.71261037,161.13,161.11,0.03]
["bitfinex","SOLUSD",1752597458229,6.50634005,161.12,161.11,0.03]
["bitfinex","SOLUSD",1752597459547,55.83102402,161.12,161.11,0.03]
["bitfinex","SOLUSD",1752597459852,68.68607976,161.12,161.11,0.03]
["bitfinex","SOLUSD",1752597460158,62.17973971,161.12,161.11,0.03]
["bitfinex","SOLUSD",1752597460329,45.25289417,161.12,161.11,0.03]
["bitfinex","SOLUSD",1752597460723,39.04634005,161.12,161.11,0.03]
["bitfinex","SOLUSD",1752597460927,18.41218397,161.14,161.11,0.03]
["bitfinex","SOLUSD",1752597461150,6.50634005,161.13,161.11,0.03]
["bitfinex","SOLUSD",1752597461751,12.71283655,161.13,161.11,0.03]
["bitfinex","SOLUSD",1752597462047,6.50634005,161.12,161.11,0.03]
["bitfinex","SOLUSD",1752597462356,6.2064965,161.13,161.11,0.03]
["bitfinex","SOLUSD",1752597462530,6.50634005,161.12,161.11,0.03]
["bitfinex","SOLUSD",1752597463048,6.2064965,161.13,161.11,0.03]
["bitfinex","SOLUSD",1752597463247,6.50634005,161.12,161.11,0.03]
["bitfinex","SOLUSD",1752597463454,6.2064965,161.13,161.11,0.03]
["bitfinex","SOLUSD",1752597463641,6.50634005,161.12,161.11,0.03]
["bitfinex","SOLUSD",1752597463841,12.71289417,161.12,161.11,0.03]
["bitfinex","SOLUSD",1752597464044,6.20655412,161.12,161.11,0.03]
["bitfinex","SOLUSD",1752597464564,12.71289417,161.12,161.11,0.03]
["bitfinex","SOLUSD",1752597466163,45.25289417,161.12,161.11,0.03]
["bitfinex","SOLUSD",1752597466939,38.74655412,161.12,161.11,0.03]
["bitfinex","SOLUSD",1752597467165,7.83363826,161.14,161.11,0.03]
["bitfinex","SOLUSD",1752597467477,38.70613826,161.14,161.11,0.03]
["bitfinex","SOLUSD",1752597467646,45.21247831,161.14,161.11,0.03]
["bitfinex","SOLUSD",1752597471246,6.50634005,161.13,161.11,0.03]
["bitfinex","SOLUSD",1752597473171,12.71289417,161.12,161.11,0.03]
["bitfinex","SOLUSD",1752597474962,6.20655412,161.12,161.11,0.03]
["bitfinex","SOLUSD",1752597475589,12.71289417,161.12,161.11,0.03]
["bitfinex","SOLUSD",1752597477494,61.93757814,161.12,161.11,0.03]
["bitfinex","SOLUSD",1752597481080,62.07973971,161.12,161.11,0.03]
["bitfinex","SOLUSD",1752597481287,63.61933971,161.12,161.11,0.03]
["bitfinex","SOLUSD",1752597482952,70.12567976,161.12,161.11,1e-08]
["bitfinex","SOLUSD",1752597483256,16.78468397,161.11,161.08,0.03]
["bitfinex","SOLUSD",1752597483461,23.29102402,161.09,161.08,0.03]
["bitfinex","SOLUSD",1752597484782,29.49873399,161.09,161.08,0.03]
["bitfinex","SOLUSD",1752597487482,12.71405002,161.09,161.08,0.03]
["bitfinex","SOLUSD",1752597487780,6.20770997,161.09,161.08,0.03]
["bitfinex","SOLUSD",1752597487974,12.71405002,161.09,161.08,0.03]
["bitfinex","SOLUSD",1752597489090,6.20770997,161.09,161.08,0.03]
["bitfinex","SOLUSD",1752597489297,10.0,161.15,161.08,0.03]
["bitfinex","SOLUSD",1752597489298,1.76846157,161.16,161.08,0.03]
["bitfinex","SOLUSD",1752597489461,6.50634005,161.12,161.08,6.53634005]
["bitfinex","SOLUSD",1752597489670,32.42,161.13,161.08,6.53634005]
["bitfinex","SOLUSD",1752597489885,6.50634005,161.12,161.08,6.53634005]
["bitfinex","SOLUSD",1752597490066,6.50634005,161.12,161.08,0.03]
["bitfinex","SOLUSD",1752597490683,6.50634005,161.11,161.08,0.03]
["bitfinex","SOLUSD",1752597491004,6.20655412,161.12,161.08,6.53634005]
["bitfinex","SOLUSD",1752597491479,38.62632921,161.13,161.1,6.50634005]
["bitfinex","SOLUSD",1752597492359,32.42,161.13,161.11,6.50634005]
["bitfinex","SOLUSD",1752597492556,6.20578379,161.14,161.11,6.50634005]
["bitfinex","SOLUSD",1752597493584,6.20578379,161.14,161.1,6.50634005]
["bitfinex","SOLUSD",1752597493890,6.20578379,161.14,161.08,0.03]
["bitfinex","SOLUSD",1752597493891,12.71212384,161.14,161.09,6.50634005]
["bitfinex","SOLUSD",1752597494259,6.50634005,161.13,161.08,0.03]
["bitfinex","SOLUSD",1752597494464,6.50634005,161.13,161.08,6.53634005]
["bitfinex","SOLUSD",1752597494990,6.50634005,161.13,161.09,6.50634005]
["bitfinex","SOLUSD",1752597495290,6.20645685,161.13,161.08,0.03]
["bitfinex","SOLUSD",1752597495464,12.7127969,161.13,161.09,6.50634005]
["bitfinex","SOLUSD",1752597495983,6.20645685,161.13,161.1,6.50634005]
["bitfinex","SOLUSD",1752597496787,6.20645685,161.13,161.08,0.03]
["bitfinex","SOLUSD",1752597496788,12.7109687,161.17,161.12,6.50634005]
["bitfinex","SOLUSD",1752597496961,6.20462865,161.17,161.14,6.50634005]
["bitfinex","SOLUSD",1752597497166,38.60462865,161.17,161.14,6.50634005]
["bitfinex","SOLUSD",1752597497404,38.60462865,161.17,161.13,6.50634005]
["bitfinex","SOLUSD",1752597499494,6.50634005,161.15,161.1,1.5225]
["bitfinex","SOLUSD",1752597499790,6.50634005,161.15,161.11,6.50634005]
["bitfinex","SOLUSD",1752597499961,6.50634005,161.16,161.11,6.50634005]
["bitfinex","SOLUSD",1752597500163,6.50634005,161.16,161.12,6.50634005]
["bitfinex","SOLUSD",1752597500359,54.11620028,161.17,161.12,6.50634005]
["bitfinex","SOLUSD",1752597500595,6.50634005,161.16,161.11,6.50634005]
["bitfinex","SOLUSD",1752597500987,6.20539869,161.15,161.09,6.20739018]
["bitfinex","SOLUSD",1752597501182,6.20539869,161.15,161.11,6.50634005]
["bitfinex","SOLUSD",1752597501579,6.20539869,161.15,161.12,6.50634005]
["bitfinex","SOLUSD",1752597502195,6.50634005,161.16,161.09,6.20739018]
["bitfinex","SOLUSD",1752597502196,6.20508302,161.16,161.13,6.50634005]
["bitfinex","SOLUSD",1752597502512,6.20508302,161.16,161.09,6.82835735]
["bitfinex","SOLUSD",1752597502810,12.71142307,161.16,161.11,6.50634005]
["bitfinex","SOLUSD",1752597503395,6.50634005,161.15,161.1,6.50634005]
["bitfinex","SOLUSD",1752597504304,6.20578379,161.14,161.1,6.50634005]
["bitfinex","SOLUSD",1752597504494,6.20578379,161.14,161.11,6.50634005]
["bitfinex","SOLUSD",1752597505213,6.20578379,161.14,161.12,6.50634005]
["bitfinex","SOLUSD",1752597505698,6.20539869,161.15,161.13,6.50634005]
["bitfinex","SOLUSD",1752597506406,6.20539869,161.15,161.12,6.50634005]
["bitfinex","SOLUSD",1752597507210,38.90634005,161.17,161.12,6.50634005]
["bitfinex","SOLUSD",1752597507211,6.20501365,161.16,161.12,6.50634005]
["bitfinex","SOLUSD",1752597509387,6.20501365,161.16,161.13,6.50634005]
["bitfinex","SOLUSD",1752597509590,6.20501365,161.16,161.12,6.50634005]
["bitfinex","SOLUSD",1752597510400,12.7113537,161.16,161.12,6.50634005]
["bitfinex","SOLUSD",1752597511123,12.7113537,161.16,161.11,6.50634005]
["bitfinex","SOLUSD",1752597511615,12.7113537,161.16,161.12,6.50634005]
["bitfinex","SOLUSD",1752597511927,6.20501365,161.16,161.13,6.50634005]
["bitfinex","SOLUSD",1752597512212,6.20501365,161.16,161.14,6.50634005]
["bitfinex","SOLUSD",1752597512393,6.20468068,161.17,161.15,6.50634005]
["bitfinex","SOLUSD",1752597512900,6.20432766,161.18,161.16,6.50634005]
["bitfinex","SOLUSD",1752597513109,6.26399488,161.19,161.16,6.50634005]
["bitfinex","SOLUSD",1752597513318,0.06,161.19,161.17,6.50634005]
["bitfinex","SOLUSD",1752597513501,0.06,161.19,161.18,6.50634005]
["bitfinex","SOLUSD",1752597514110,0.06,161.19,161.17,6.50634005]
["bitfinex","SOLUSD",1752597516620,0.06,161.19,161.18,6.50634005]
["bitfinex","SOLUSD",1752597521335,0.06,161.19,161.17,6.50634005]
["bitfinex","SOLUSD",1752597525707,0.06,161.19,161.14,6.20576573]
["bitfinex","SOLUSD",1752597526036,0.06,161.19,161.17,6.50634005]
["bitfinex","SOLUSD",1752597526337,0.06,161.19,161.14,6.20576573]
["bitfinex","SOLUSD",1752597526513,0.06,161.19,161.17,6.50634005]
["bitfinex","SOLUSD",1752597526711,0.06,161.19,161.13,6.82675942]
["bitfinex","SOLUSD",1752597526910,0.06,161.19,161.17,6.50634005]
["bitfinex","SOLUSD",1752597528011,0.06,161.19,161.15,6.50634005]
["bitfinex","SOLUSD",1752597528012,6.56634005,161.19,161.15,6.50634005]
["bitfinex","SOLUSD",1752597528636,0.06,161.19,161.15,6.50634005]
["bitfinex","SOLUSD",1752597529022,6.2638588,161.19,161.15,6.50634005]
["bitfinex","SOLUSD",1752597529420,12.77019885,161.19,161.14,26.0]
["bitfinex","SOLUSD",1752597529625,12.77019885,161.19,161.15,6.50634005]
["bitfinex","SOLUSD",1752597530823,12.77019885,161.19,161.14,26.0]
["bitfinex","SOLUSD",1752597531136,12.77019885,161.19,161.14,32.50634005]
["bitfinex","SOLUSD",1752597531438,6.50634005,161.17,161.13,6.50634005]
["bitfinex","SOLUSD",1752597531937,6.50634005,161.18,161.13,6.50634005]
["bitfinex","SOLUSD",1752597532128,6.50634005,161.18,161.14,6.50634005]
["bitfinex","SOLUSD",1752597532335,60.65984585,161.19,161.14,6.50634005]
["bitfinex","SOLUSD",1752597533340,6.2638588,161.19,161.16,6.50634005]
["bitfinex","SOLUSD",1752597533630,0.06,161.19,161.17,6.50634005]
["bitfinex","SOLUSD",1752597534538,0.06,161.19,161.16,6.50634005]
["bitfinex","SOLUSD",1752597535630,0.06,161.19,161.15,6.20531383]
["bitfinex","SOLUSD",1752597535946,0.06,161.19,161.18,6.50634005]
["bitfinex","SOLUSD",1752597536819,0.06,161.19,161.18,12.71058375]
["bitfinex","SOLUSD",1752597537017,0.06,161.19,161.18,13.33100812]
["bitfinex","SOLUSD",1752597537234,0.06,161.19,161.18,13.47316969]
["bitfinex","SOLUSD",1752597538250,0.06,161.19,161.18,13.33100812]
["bitfinex","SOLUSD",1752597539150,0.06,161.19,161.18,13.47316969]
["bitfinex","SOLUSD",1752597540145,0.06,161.19,161.18,45.83316969]
["bitfinex","SOLUSD",1752597540944,0.06,161.19,161.18,52.33950974]
["bitfinex","SOLUSD",1752597541634,0.06,161.19,161.18,69.12419371]
["bitfinex","SOLUSD",1752597541829,0.06,161.2,161.19,16.92684554]
["bitfinex","SOLUSD",1752597542027,0.06,161.2,161.19,29.93952564]
["bitfinex","SOLUSD",1752597543182,0.06,161.2,161.19,36.14338444]
["bitfinex","SOLUSD",1752597544353,0.06,161.2,161.19,19.35870047]
["bitfinex","SOLUSD",1752597544539,0.06,161.2,161.19,12.85236042]
["bitfinex","SOLUSD",1752597544739,0.06,161.2,161.19,6.34602037]
["bitfinex","SOLUSD",1752597544933,0.06,161.2,161.19,58.34]
["bitfinex","SOLUSD",1752597545130,0.06,161.2,161.19,64.84634005]
["bitfinex","SOLUSD",1752597545333,0.06,161.2,161.19,71.67058473]
["bitfinex","SOLUSD",1752597545640,0.06,161.2,161.19,71.8127463]
["bitfinex","SOLUSD",1752597546430,0.06,161.2,161.19,45.8127463]
["bitfinex","SOLUSD",1752597552350,0.06,161.2,161.19,45.8427463]
["bitfinex","SOLUSD",1752597553338,0.06,161.2,161.19,39.5027463]
["bitfinex","SOLUSD",1752597553546,0.06,161.2,161.19,38.87634005]
["bitfinex","SOLUSD",1752597554242,0.06,161.2,161.19,64.87634005]
["bitfinex","SOLUSD",1752597555061,0.06,161.2,161.19,71.70058473]
["bitfinex","SOLUSD",1752597556339,0.06,161.2,161.19,45.8427463]
["bitfinex","SOLUSD",1752597558467,0.06,161.2,161.19,52.34908635]
["bitfinex","SOLUSD",1752597558640,0.06,161.2,161.19,45.8427463]
["bitfinex","SOLUSD",1752597560068,0.06,161.2,161.19,45.70058473]
["bitfinex","SOLUSD",1752597561073,0.06,161.2,161.19,32.99038588]
["bitfinex","SOLUSD",1752597561238,0.06,161.2,161.19,45.70058473]
["bitfinex","SOLUSD",1752597561437,0.06,161.2,161.19,52.34908635]
["bitfinex","SOLUSD",1752597562353,0.06,161.2,161.19,69.13377032]
["bitfinex","SOLUSD",1752597563071,0.06,161.21,161.2,0.14216157]
["bitfinex","SOLUSD",1752597563261,0.06,161.24,161.23,26.0]
["bitfinex","SOLUSD",1752597563450,0.06,161.26,161.23,82.37341755]
["bitfinex","SOLUSD",1752597563652,0.06,161.26,161.25,23.29102402]
["bitfinex","SOLUSD",1752597563867,0.06,161.26,161.25,56.23117905]
["bitfinex","SOLUSD",1752597564567,0.06,161.26,161.25,62.43272943]
["bitfinex","SOLUSD",1752597564767,0.06,161.26,161.25,13.47020703]
["bitfinex","SOLUSD",1752597564976,0.06,161.26,161.25,45.79020703]
["bitfinex","SOLUSD",1752597566248,0.06,161.26,161.25,45.02789043]
["bitfinex","SOLUSD",1752597566963,0.06,161.26,161.25,38.82634005]
["bitfinex","SOLUSD",1752597568270,0.06,161.26,161.25,45.02789043]
["bitfinex","SOLUSD",1752597568578,0.06,161.26,161.25,45.79020703]
["bitfinex","SOLUSD",1752597569461,0.06,161.26,161.25,62.574891]
["bitfinex","SOLUSD",1752597569667,0.06,161.26,161.25,69.08123105]
["bitfinex","SOLUSD",1752597569868,0.06,161.26,161.25,62.574891]
["bitfinex","SOLUSD",1752597570063,0.06,161.26,161.25,45.79020703]
["bitfinex","SOLUSD",1752597571075,0.06,161.26,161.25,39.28386698]
["bitfinex","SOLUSD",1752597571273,0.06,161.26,161.25,62.574891]
["bitfinex","SOLUSD",1752597571489,0.1,161.29,161.26,16.78468397]
["bitfinex","SOLUSD",1752597571692,0.1,161.29,161.26,23.29102402]
["bitfinex","SOLUSD",1752597571866,0.1,161.29,161.26,29.79736407]
["bitfinex","SOLUSD",1752597572190,0.1,161.29,161.26,23.29102402]
["bitfinex","SOLUSD",1752597572364,0.1,161.29,161.26,6.64850162]
["bitfinex","SOLUSD",1752597572780,0.1,161.29,161.26,12.84966743]
["bitfinex","SOLUSD",1752597573180,0.1,161.29,161.26,6.64850162]
["bitfinex","SOLUSD",1752597573373,6.30009653,161.29,161.26,6.50634005]
["bitfinex","SOLUSD",1752597573579,6.30009653,161.29,161.26,32.50634005]
["bitfinex","SOLUSD",1752597573777,0.1,161.29,161.26,64.82634005]
["bitfinex","SOLUSD",1752597574283,6.30005724,161.29,161.26,64.82634005]
["bitfinex","SOLUSD",1752597576393,1.6108,161.28,161.25,32.33]
["bitfinex","SOLUSD",1752597576774,1.6108,161.28,161.25,38.83634005]
["bitfinex","SOLUSD",1752597577786,6.26078129,161.27,161.25,0.03]
["bitfinex","SOLUSD",1752597579205,0.06,161.27,161.25,0.03]
["bitfinex","SOLUSD",1752597581388,0.06,161.27,161.25,6.53634005]
["bitfinex","SOLUSD",1752597583906,0.06,161.27,161.25,38.83634005]
["bitfinex","SOLUSD",1752597584592,0.06,161.27,161.25,32.33]
["bitfinex","SOLUSD",1752597584793,0.06,161.27,161.25,38.83634005]
["bitfinex","SOLUSD",1752597585202,0.06,161.27,161.25,32.33]
["bitfinex","SOLUSD",1752597585398,0.06,161.27,161.25,0.03]
["bitfinex","SOLUSD",1752597587715,0.06,161.27,161.25,6.53634005]
["bitfinex","SOLUSD",1752597588017,6.56634005,161.27,161.25,0.03]
["bitfinex","SOLUSD",1752597588520,6.20116581,161.26,161.25,0.03]
["bitfinex","SOLUSD",1752597588823,12.70750586,161.26,161.25,0.03]
["bitfinex","SOLUSD",1752597589816,6.20116581,161.26,161.25,0.03]
["bitfinex","SOLUSD",1752597589995,12.70750586,161.26,161.25,0.03]
["bitfinex","SOLUSD",1752597593119,6.26078129,161.27,161.25,0.03]
["bitfinex","SOLUSD",1752597593305,12.76712134,161.27,161.25,0.03]
["bitfinex","SOLUSD",1752597593614,6.26078129,161.27,161.25,0.03]
["bitfinex","SOLUSD",1752597593925,6.50634005,161.26,161.25,0.03]
["bitfinex","SOLUSD",1752597594300,12.76712134,161.27,161.25,0.03]
["bitfinex","SOLUSD",1752597595499,12.70750586,161.26,161.25,0.03]
["bitfinex","SOLUSD",1752597596819,12.76712134,161.27,161.25,0.03]
["bitfinex","SOLUSD",1752597597624,6.26078129,161.27,161.25,0.03]
["bitfinex","SOLUSD",1752597597921,0.06,161.27,161.26,6.50634005]
["bitfinex","SOLUSD",1752597601713,0.06,161.27,161.25,0.03]
["bitfinex","SOLUSD",1752597601928,0.06,161.27,161.25,6.53634005]
["bitfinex","SOLUSD",1752597603243,0.06,161.27,161.26,6.50634005]
["bitfinex","SOLUSD",1752597604200,0.06,161.27,161.26,38.80634005]
["bitfinex","SOLUSD",1752597604411,0.06,161.27,161.26,38.94850162]
["bitfinex","SOLUSD",1752597604606,0.06,161.27,161.26,45.45484167]
["bitfinex","SOLUSD",1752597604835,0.06,161.27,161.26,38.94850162]
["bitfinex","SOLUSD",1752597605004,0.06,161.27,161.26,45.14966743]
["bitfinex","SOLUSD",1752597606523,0.06,161.27,161.26,51.65600748]
["bitfinex","SOLUSD",1752597606709,0.1,161.29,161.28,26.14216157]
["bitfinex","SOLUSD",1752597606913,0.1,161.29,161.28,39.77488135]
["bitfinex","SOLUSD",1752597607208,0.1,161.29,161.28,56.55956532]
["bitfinex","SOLUSD",1752597607518,0.1,161.32,161.28,56.55956532]
["bitfinex","SOLUSD",1752597607724,0.1,161.32,161.31,32.50634005]
["bitfinex","SOLUSD",1752597608915,0.1,161.32,161.31,64.78634005]
["bitfinex","SOLUSD",1752597609101,0.1,161.32,161.31,6.50634005]
["bitfinex","SOLUSD",1752597609303,0.1,161.32,161.31,32.50634005]
["bitfinex","SOLUSD",1752597612928,0.1,161.32,161.31,38.70558374]
["bitfinex","SOLUSD",1752597613710,0.1,161.34,161.33,26.0]
["bitfinex","SOLUSD",1752597614034,0.1,161.34,161.33,64.78634005]
["bitfinex","SOLUSD",1752597614815,0.1,161.34,161.33,70.98481522]
["bitfinex","SOLUSD",1752597615340,1.554,161.4,161.33,93.12950477]
["bitfinex","SOLUSD",1752597615537,6.1468,161.41,161.39,6.50634005]
["bitfinex","SOLUSD",1752597615747,6.19467791,161.43,161.4,6.50634005]
["bitfinex","SOLUSD",1752597615925,6.19467791,161.43,161.37,32.28]
["bitfinex","SOLUSD",1752597615926,6.19467791,161.43,161.41,6.50634005]
["bitfinex","SOLUSD",1752597616238,6.19467791,161.43,161.37,32.28]
["bitfinex","SOLUSD",1752597616442,6.19467791,161.43,161.4,6.50634005]
["bitfinex","SOLUSD",1752597617230,6.50634005,161.42,161.38,6.50634005]
["bitfinex","SOLUSD",1752597617425,28.18760657,161.43,161.39,6.50634005]
["bitfinex","SOLUSD",1752597617845,21.68126652,161.43,161.39,6.50634005]
["bitfinex","SOLUSD",1752597618144,6.50634005,161.42,161.36,26.0]
["bitfinex","SOLUSD",1752597618310,28.18760657,161.43,161.36,26.0]
["bitfinex","SOLUSD",1752597618511,28.18760657,161.43,161.39,6.50634005]
["bitfinex","SOLUSD",1752597618927,6.19467791,161.43,161.39,6.50634005]
["bitfinex","SOLUSD",1752597619129,6.19467791,161.43,161.4,6.50634005]
["bitfinex","SOLUSD",1752597619836,6.19467791,161.43,161.36,38.70342157]
["bitfinex","SOLUSD",1752597620036,6.19467791,161.43,161.39,6.50634005]
["bitfinex","SOLUSD",1752597620223,6.19467791,161.43,161.4,6.50634005]
["bitfinex","SOLUSD",1752597621241,6.19467791,161.43,161.41,6.50634005]
["bitfinex","SOLUSD",1752597621538,6.19467791,161.43,161.4,6.50634005]
["bitfinex","SOLUSD",1752597621848,12.70101796,161.43,161.39,32.50634005]
["bitfinex","SOLUSD",1752597622023,6.19467791,161.43,161.39,6.50634005]
["bitfinex","SOLUSD",1752597622643,12.70101796,161.43,161.39,6.50634005]
["bitfinex","SOLUSD",1752597622831,6.19467791,161.43,161.39,6.50634005]
["bitfinex","SOLUSD",1752597623237,12.70101796,161.43,161.39,6.50634005]
["bitfinex","SOLUSD",1752597623540,6.50634005,161.42,161.37,6.50634005]
["bitfinex","SOLUSD",1752597623845,6.50634005,161.42,161.38,6.50634005]
["bitfinex","SOLUSD",1752597624647,28.18760657,161.43,161.38,6.50634005]
["bitfinex","SOLUSD",1752597624849,6.50634005,161.42,161.38,6.50634005]
["bitfinex","SOLUSD",1752597625216,28.18760657,161.43,161.38,6.50634005]
["bitfinex","SOLUSD",1752597625416,6.19467791,161.43,161.39,6.50634005]
["bitfinex","SOLUSD",1752597625851,6.19467791,161.43,161.39,32.50634005]
["bitfinex","SOLUSD",1752597626053,6.19467791,161.43,161.4,6.50634005]
["bitfinex","SOLUSD",1752597626224,6.19467791,161.43,161.39,26.0]
["bitfinex","SOLUSD",1752597626225,7.80269369,161.44,161.41,6.50634005]
["bitfinex","SOLUSD",1752597626567,7.80269369,161.44,161.42,6.50634005]
["bitfinex","SOLUSD",1752597628849,7.80269369,161.44,161.39,26.0]
["bitfinex","SOLUSD",1752597628850,0.1,161.44,161.43,6.50634005]
["bitfinex","SOLUSD",1752597629146,6.29439682,161.44,161.39,32.19586854]
["bitfinex","SOLUSD",1752597629332,0.1,161.44,161.42,6.50634005]
["bitfinex","SOLUSD",1752597629720,6.29426633,161.44,161.42,6.50634005]
["bitfinex","SOLUSD",1752597630022,6.29426633,161.44,161.41,6.50634005]
["bitfinex","SOLUSD",1752597630641,6.29426633,161.44,161.42,6.50634005]
["bitfinex","SOLUSD",1752597631146,0.1,161.44,161.42,6.50634005]
["bitfinex","SOLUSD",1752597631917,0.1,161.44,161.4,6.19571154]
["bitfinex","SOLUSD",1752597632122,0.1,161.44,161.43,6.50634005]
["bitfinex","SOLUSD",1752597633271,0.1,161.44,161.41,6.19517996]
["bitfinex","SOLUSD",1752597633741,0.1,161.44,161.43,6.50634005]
["bitfinex","SOLUSD",1752597634229,0.1,161.44,161.41,6.19539542]
["bitfinex","SOLUSD",1752597634436,0.1,161.44,161.43,6.50634005]
["bitfinex","SOLUSD",1752597635047,0.1,161.44,161.41,6.19539542]
["bitfinex","SOLUSD",1752597635233,0.1,161.44,161.43,6.50634005]
["bitfinex","SOLUSD",1752597635624,0.1,161.44,161.4,6.19571519]
["bitfinex","SOLUSD",1752597635850,0.1,161.44,161.43,6.50634005]
["bitfinex","SOLUSD",1752597636228,0.1,161.44,161.43,26.0]
["bitfinex","SOLUSD",1752597636555,0.1,161.44,161.43,32.50634005]
["bitfinex","SOLUSD",1752597636737,0.1,161.44,161.41,26.0]
["bitfinex","SOLUSD",1752597636933,0.1,161.44,161.43,6.50634005]
["bitfinex","SOLUSD",1752597637643,0.1,161.44,161.43,32.50634005]
["bitfinex","SOLUSD",1752597638043,0.1,161.44,161.43,26.0]
["bitfinex","SOLUSD",1752597638232,0.1,161.44,161.43,32.50634005]
["bitfinex","SOLUSD",1752597638752,0.1,161.44,161.4,38.43564981]
["bitfinex","SOLUSD",1752597638753,0.1,161.44,161.42,6.50634005]
["bitfinex","SOLUSD",1752597638946,6.29435289,161.44,161.4,58.24]
["bitfinex","SOLUSD",1752597639252,6.29435289,161.44,161.42,6.50634005]
["bitfinex","SOLUSD",1752597639453,6.29435289,161.44,161.43,6.50634005]
["bitfinex","SOLUSD",1752597639637,6.29435289,161.44,161.42,6.50634005]
["bitfinex","SOLUSD",1752597640785,0.1,161.44,161.43,6.50634005]
["bitfinex","SOLUSD",1752597643871,6.29425173,161.44,161.43,6.50634005]
["bitfinex","SOLUSD",1752597644461,6.29425173,161.44,161.42,6.50634005]
["bitfinex","SOLUSD",1752597645784,0.1,161.44,161.43,6.50634005]
["bitfinex","SOLUSD",1752597647055,0.1,161.44,161.43,64.72634005]
["bitfinex","SOLUSD",1752597647559,0.1,161.44,161.43,70.92097549]
["bitfinex","SOLUSD",1752597648044,0.1,161.44,161.43,64.72634005]
["bitfinex","SOLUSD",1752597648251,0.1,161.44,161.43,70.92097549]
["bitfinex","SOLUSD",1752597648456,0.1,161.44,161.43,64.72634005]
["bitfinex","SOLUSD",1752597651762,0.1,161.44,161.43,26.0]
["bitfinex","SOLUSD",1752597651946,6.29425173,161.44,161.38,26.0]
["bitfinex","SOLUSD",1752597652162,6.29425173,161.44,161.41,6.50634005]
["bitfinex","SOLUSD",1752597652384,6.29425173,161.44,161.42,6.50634005]
["bitfinex","SOLUSD",1752597652877,6.29425173,161.44,161.42,32.50634005]
["bitfinex","SOLUSD",1752597653258,6.29425173,161.44,161.42,26.0]
["bitfinex","SOLUSD",1752597653976,6.29425173,161.44,161.41,26.0]
["bitfinex","SOLUSD",1752597654767,6.29425173,161.44,161.41,32.50634005]
["bitfinex","SOLUSD",1752597655281,6.29425173,161.44,161.41,26.0]
["bitfinex","SOLUSD",1752597655458,6.29425173,161.44,161.41,32.50634005]
["bitfinex","SOLUSD",1752597655659,6.29425173,161.44,161.41,26.0]
["bitfinex","SOLUSD",1752597655975,6.29425173,161.44,161.41,32.50634005]
["bitfinex","SOLUSD",1752597656658,6.29425173,161.44,161.42,6.50634005]
["bitfinex","SOLUSD",1752597656858,0.1,161.44,161.43,6.50634005]
["bitfinex","SOLUSD",1752597657662,0.1,161.44,161.43,38.72634005]
["bitfinex","SOLUSD",1752597659481,0.1,161.44,161.43,32.22]
["bitfinex","SOLUSD",1752597659685,0.1,161.44,161.43,38.72634005]
["bitfinex","SOLUSD",1752597660066,0.1,161.44,161.43,32.22]
["bitfinex","SOLUSD",1752597660259,0.1,161.44,161.43,38.72634005]
["bitfinex","SOLUSD",1752597662483,0.1,161.44,161.43,44.92097549]
["bitfinex","SOLUSD",1752597663685,0.1,161.44,161.43,38.72634005]
["bitfinex","SOLUSD",1752597663870,0.1,161.44,161.43,44.92097549]
["bitfinex","SOLUSD",1752597664288,0.1,161.44,161.43,38.72634005]
["bitfinex","SOLUSD",1752597664689,0.1,161.44,161.43,44.92097549]
["bitfinex","SOLUSD",1752597665673,0.1,161.44,161.42,6.33711675]
["bitfinex","SOLUSD",1752597665874,0.1,161.44,161.41,26.6195403]
["bitfinex","SOLUSD",1752597665875,0.1,161.44,161.41,32.19527599]
["bitfinex","SOLUSD",1752597666094,0.1,161.44,161.43,6.50634005]
["bitfinex","SOLUSD",1752597667691,0.1,161.44,161.42,38.39497517]
["bitfinex","SOLUSD",1752597667990,0.1,161.44,161.43,6.50634005]
["bitfinex","SOLUSD",1752597668285,0.1,161.44,161.42,38.39497517]
["bitfinex","SOLUSD",1752597668475,0.1,161.44,161.43,6.50634005]
["bitfinex","SOLUSD",1752597669576,0.1,161.44,161.43,13.0126801]
["bitfinex","SOLUSD",1752597669967,0.1,161.44,161.43,12.70097549]
["bitfinex","SOLUSD",1752597670193,0.06,161.5,161.46,26.0]
["bitfinex","SOLUSD",1752597670378,0.06,161.5,161.49,6.50634005]
["bitfinex","SOLUSD",1752597670876,6.25195336,161.5,161.46,26.0]
["bitfinex","SOLUSD",1752597671078,6.25195336,161.5,161.46,64.70634005]
["bitfinex","SOLUSD",1752597671611,6.25195336,161.5,161.46,6.50634005]
["bitfinex","SOLUSD",1752597671905,12.75829341,161.5,161.45,64.70634005]
["bitfinex","SOLUSD",1752597672572,6.50634005,161.49,161.45,32.2]
["bitfinex","SOLUSD",1752597674099,6.50634005,161.49,161.42,32.19491037]
["bitfinex","SOLUSD",1752597674100,6.19271736,161.48,161.42,32.19491037]
["bitfinex","SOLUSD",1752597674317,6.19271736,161.48,161.44,6.50634005]
["bitfinex","SOLUSD",1752597674500,12.69905741,161.48,161.44,32.2]
["bitfinex","SOLUSD",1752597674729,6.50634005,161.47,161.42,32.50634005]
["bitfinex","SOLUSD",1752597674933,12.53321736,161.48,161.43,32.2]
["bitfinex","SOLUSD",1752597675226,19.03955741,161.48,161.43,38.70634005]
["bitfinex","SOLUSD",1752597675610,19.03955741,161.48,161.43,32.2]
["bitfinex","SOLUSD",1752597675917,19.03955741,161.48,161.43,38.70634005]
["bitfinex","SOLUSD",1752597675918,12.53321736,161.48,161.43,38.70634005]
["bitfinex","SOLUSD",1752597676127,12.53321736,161.48,161.44,6.50634005]
["bitfinex","SOLUSD",1752597676299,12.53321736,161.48,161.45,6.50634005]
["bitfinex","SOLUSD",1752597676500,12.53321736,161.48,161.43,32.2]
["bitfinex","SOLUSD",1752597676715,12.53321736,161.48,161.45,6.50634005]
["bitfinex","SOLUSD",1752597676930,12.53321736,161.48,161.44,6.50634005]
["bitfinex","SOLUSD",1752597677106,12.53321736,161.48,161.44,38.70634005]
["bitfinex","SOLUSD",1752597677929,19.03955741,161.48,161.44,38.70634005]
["bitfinex","SOLUSD",1752597678305,19.03955741,161.48,161.44,6.50634005]
["bitfinex","SOLUSD",1752597678306,12.53321736,161.48,161.44,6.50634005]
["bitfinex","SOLUSD",1752597678504,1.5595,161.49,161.47,6.50634005]
["bitfinex","SOLUSD",1752597678943,1.5595,161.49,161.44,32.2]
["bitfinex","SOLUSD",1752597678944,7.75189658,161.49,161.46,6.50634005]
["bitfinex","SOLUSD",1752597679839,7.75189658,161.49,161.47,6.50634005]
["bitfinex","SOLUSD",1752597680218,0.06,161.5,161.48,6.50634005]
["bitfinex","SOLUSD",1752597680431,6.2519709,161.5,161.48,6.50634005]
["bitfinex","SOLUSD",1752597680614,6.2519709,161.5,161.45,38.39356901]
["bitfinex","SOLUSD",1752597680819,6.2519709,161.5,161.48,6.50634005]
["bitfinex","SOLUSD",1752597681211,6.2519709,161.5,161.47,6.50634005]
["bitfinex","SOLUSD",1752597681410,0.06,161.5,161.47,6.50634005]
["bitfinex","SOLUSD",1752597682011,0.06,161.5,161.45,38.39356901]
["bitfinex","SOLUSD",1752597682230,0.06,161.5,161.48,6.50634005]
["bitfinex","SOLUSD",1752597682829,0.06,161.5,161.47,6.50634005]
["bitfinex","SOLUSD",1752597685222,0.06,161.5,161.49,6.50634005]
["bitfinex","SOLUSD",1752597685909,0.06,161.5,161.48,38.68634005]
["bitfinex","SOLUSD",1752597686839,0.06,161.5,161.49,6.50634005]
["bitfinex","SOLUSD",1752597688333,0.06,161.5,161.45,32.19372695]
["bitfinex","SOLUSD",1752597688516,0.06,161.5,161.49,6.50634005]
["bitfinex","SOLUSD",1752597689837,0.06,161.5,161.48,6.50634005]
["bitfinex","SOLUSD",1752597690845,0.06,161.5,161.49,6.50634005]
["bitfinex","SOLUSD",1752597691427,0.06,161.5,161.47,32.18]
["bitfinex","SOLUSD",1752597691632,0.06,161.5,161.49,6.50634005]
["bitfinex","SOLUSD",1752597695550,0.06,161.5,161.45,26.0]
["bitfinex","SOLUSD",1752597695865,0.06,161.5,161.46,38.68634005]
["bitfinex","SOLUSD",1752597696147,0.06,161.5,161.46,32.18]
["bitfinex","SOLUSD",1752597696346,6.50634005,161.49,161.45,26.0]
["bitfinex","SOLUSD",1752597696525,34.81596667,161.5,161.45,32.50634005]
["bitfinex","SOLUSD",1752597697440,28.30962662,161.5,161.45,32.50634005]
["bitfinex","SOLUSD",1752597697641,12.82975046,161.5,161.46,6.50634005]
["bitfinex","SOLUSD",1752597697843,6.25195046,161.5,161.47,6.50634005]
["bitfinex","SOLUSD",1752597698050,0.06,161.5,161.49,6.50634005]
["bitfinex","SOLUSD",1752597698968,0.06,161.5,161.47,32.18]
["bitfinex","SOLUSD",1752597699155,0.06,161.5,161.49,6.50634005]
["bitfinex","SOLUSD",1752597701057,0.06,161.5,161.47,32.18]
["bitfinex","SOLUSD",1752597701253,0.06,161.5,161.49,6.50634005]
["bitfinex","SOLUSD",1752597702247,0.06,161.5,161.46,6.19333335]
["bitfinex","SOLUSD",1752597702435,0.06,161.5,161.49,6.50634005]
["bitfinex","SOLUSD",1752597703537,0.06,161.5,161.47,32.16]
["bitfinex","SOLUSD",1752597703733,0.06,161.5,161.49,6.50634005]
["bitfinex","SOLUSD",1752597704046,72.55855922,161.57,161.49,6.50634005]
["bitfinex","SOLUSD",1752597704047,0.06,161.57,161.53,6.19080047]
["bitfinex","SOLUSD",1752597704358,0.06,161.57,161.56,6.50634005]
["bitfinex","SOLUSD",1752597704859,0.06,161.57,161.56,26.0]
["bitfinex","SOLUSD",1752597705050,0.06,161.57,161.56,33.26746671]
["bitfinex","SOLUSD",1752597705256,38.68,161.65,161.62,6.50634005]
["bitfinex","SOLUSD",1752597705444,44.86629739,161.65,161.58,32.38]
["bitfinex","SOLUSD",1752597705758,12.70629739,161.65,161.58,32.38]
["bitfinex","SOLUSD",1752597706138,12.70629739,161.65,161.61,6.50634005]
["bitfinex","SOLUSD",1752597707140,12.70629739,161.65,161.58,32.4]
["bitfinex","SOLUSD",1752597707141,12.70629739,161.65,161.62,6.50634005]
["bitfinex","SOLUSD",1752597707337,12.70629739,161.65,161.58,32.46]
["bitfinex","SOLUSD",1752597707543,12.70629739,161.65,161.61,6.50634005]
["bitfinex","SOLUSD",1752597707739,6.50634005,161.63,161.58,35.51893621]
["bitfinex","SOLUSD",1752597708043,6.56634005,161.64,161.59,6.50634005]
["bitfinex","SOLUSD",1752597708249,16.84468397,161.64,161.57,58.5]
["bitfinex","SOLUSD",1752597708673,6.50634005,161.62,161.58,6.50634005]
["bitfinex","SOLUSD",1752597708843,16.84468397,161.64,161.58,6.50634005]
["bitfinex","SOLUSD",1752597709042,6.50634005,161.63,161.58,6.50634005]
["bitfinex","SOLUSD",1752597709352,6.18735305,161.62,161.58,6.50634005]
["bitfinex","SOLUSD",1752597709549,16.84468397,161.64,161.6,6.50634005]
["bitfinex","SOLUSD",1752597709859,6.1870728,161.63,161.6,6.50634005]
["bitfinex","SOLUSD",1752597710452,6.24668016,161.64,161.61,6.50634005]
["bitfinex","SOLUSD",1752597710657,6.24668016,161.64,161.58,32.58]
["bitfinex","SOLUSD",1752597710953,12.75302021,161.64,161.6,6.50634005]
["bitfinex","SOLUSD",1752597711541,6.24668016,161.64,161.61,6.50634005]
["bitfinex","SOLUSD",1752597712050,0.06,161.64,161.61,6.50634005]
["bitfinex","SOLUSD",1752597712361,0.06,161.64,161.59,0.76101174]
["bitfinex","SOLUSD",1752597712674,0.06,161.64,161.63,6.50634005]
["bitfinex","SOLUSD",1752597713163,0.06,161.64,161.62,6.50634005]
["bitfinex","SOLUSD",1752597713379,0.06,161.64,161.63,6.50634005]
["bitfinex","SOLUSD",1752597715873,0.06,161.64,161.63,39.12634005]
["bitfinex","SOLUSD",1752597716657,0.06,161.64,161.6,26.61881188]
["bitfinex","SOLUSD",1752597716957,0.06,161.64,161.6,32.80682094]
["bitfinex","SOLUSD",1752597717167,0.06,161.64,161.62,6.50634005]
["bitfinex","SOLUSD",1752597717372,0.06,161.64,161.63,6.50634005]
["bitfinex","SOLUSD",1752597718248,0.06,161.64,161.63,12.69331029]
["bitfinex","SOLUSD",1752597718461,0.06,161.64,161.63,7.12503707]
["bitfinex","SOLUSD",1752597718660,0.06,161.64,161.63,13.31200731]
["bitfinex","SOLUSD",1752597719068,0.06,161.64,161.63,6.94782883]
["bitfinex","SOLUSD",1752597719246,0.06,161.64,161.63,13.45416888]
["bitfinex","SOLUSD",1752597720556,0.06,161.64,161.63,6.94782883]
["bitfinex","SOLUSD",1752597720861,0.06,161.64,161.63,13.45416888]
["bitfinex","SOLUSD",1752597721056,0.06,161.64,161.63,26.76085859]
["bitfinex","SOLUSD",1752597721252,0.06,161.64,161.63,32.64850162]
["bitfinex","SOLUSD",1752597721497,0.06,161.64,161.63,26.76085859]
["bitfinex","SOLUSD",1752597721667,0.06,161.64,161.63,33.26719864]
["bitfinex","SOLUSD",1752597722056,0.06,161.64,161.63,39.45416888]
["bitfinex","SOLUSD",1752597722558,0.06,161.64,161.63,6.50634005]
["bitfinex","SOLUSD",1752597722764,0.06,161.64,161.63,39.34634005]
["bitfinex","SOLUSD",1752597723190,0.06,161.64,161.63,45.53331029]
["bitfinex","SOLUSD",1752597723411,0.06,161.64,161.61,0.61877359]
["bitfinex","SOLUSD",1752597723567,0.06,161.64,161.62,39.38634005]
["bitfinex","SOLUSD",1752597723996,0.06,161.64,161.62,32.88]
["bitfinex","SOLUSD",1752597724296,0.06,161.64,161.62,39.38634005]
["bitfinex","SOLUSD",1752597724580,0.06,161.64,161.63,26.0]
["bitfinex","SOLUSD",1752597725673,0.06,161.64,161.63,32.50634005]
["bitfinex","SOLUSD",1752597725868,0.06,161.64,161.63,38.69331029]
["bitfinex","SOLUSD",1752597726066,0.06,161.64,161.63,32.18697024]
["bitfinex","SOLUSD",1752597726278,0.06,161.64,161.63,38.69331029]
["bitfinex","SOLUSD",1752597726490,0.06,161.64,161.63,71.67331029]
["bitfinex","SOLUSD",1752597726986,0.06,161.64,161.63,65.48634005]
["bitfinex","SOLUSD",1752597727400,0.06,161.64,161.63,58.98]
["bitfinex","SOLUSD",1752597727702,0.06,161.64,161.63,65.48634005]
["bitfinex","SOLUSD",1752597728073,0.06,161.64,161.63,71.67331029]
["bitfinex","SOLUSD",1752597728278,0.06,161.64,161.63,72.29200731]
["bitfinex","SOLUSD",1752597728478,0.06,161.64,161.63,66.10503707]
["bitfinex","SOLUSD",1752597728692,0.06,161.64,161.63,72.29200731]
["bitfinex","SOLUSD",1752597729383,0.06,161.64,161.63,65.48634005]
["bitfinex","SOLUSD",1752597729900,0.06,161.64,161.63,32.50634005]
["bitfinex","SOLUSD",1752597730091,0.06,161.64,161.63,65.50634005]
["bitfinex","SOLUSD",1752597730935,0.06,161.64,161.63,33.0]
["bitfinex","SOLUSD",1752597731900,0.06,161.64,161.62,32.50634005]
["bitfinex","SOLUSD",1752597732113,0.06,161.64,161.63,32.98]
["bitfinex","SOLUSD",1752597732674,0.06,161.64,161.62,58.98]
["bitfinex","SOLUSD",1752597733579,0.06,161.64,161.62,26.0]
["bitfinex","SOLUSD",1752597733887,0.06,161.64,161.62,58.98]
["bitfinex","SOLUSD",1752597734373,0.06,161.64,161.62,58.96]
["bitfinex","SOLUSD",1752597734576,0.06,161.64,161.62,65.46634005]
["bitfinex","SOLUSD",1752597734815,0.06,161.64,161.62,58.96]
["bitfinex","SOLUSD",1752597735193,0.06,161.64,161.62,65.46634005]
["bitfinex","SOLUSD",1752597735790,0.06,161.64,161.62,58.96]
["bitfinex","SOLUSD",1752597735995,0.06,161.64,161.62,58.98]
["bitfinex","SOLUSD",1752597736195,0.06,161.64,161.62,65.48634005]
["bitfinex","SOLUSD",1752597737004,0.06,161.64,161.62,58.98]
["bitfinex","SOLUSD",1752597737181,0.06,161.64,161.62,59.0]
["bitfinex","SOLUSD",1752597737496,12.75292752,161.64,161.62,59.0]
["bitfinex","SOLUSD",1752597737885,12.75292752,161.64,161.62,26.0]
["bitfinex","SOLUSD",1752597738291,12.75292752,161.64,161.61,32.98]
["bitfinex","SOLUSD",1752597738606,6.50634005,161.63,161.58,9.55350993]
["bitfinex","SOLUSD",1752597738809,6.50634005,161.63,161.59,58.98]
["bitfinex","SOLUSD",1752597738976,6.50634005,161.63,161.59,26.0]
["bitfinex","SOLUSD",1752597739603,6.18735305,161.62,161.59,26.0]
["bitfinex","SOLUSD",1752597739805,6.18735305,161.62,161.59,58.96]
["bitfinex","SOLUSD",1752597740023,6.50634005,161.6,161.56,3.09041508]
["bitfinex","SOLUSD",1752597740311,1.5198,161.61,161.56,0.03]
["bitfinex","SOLUSD",1752597740312,6.50634005,161.59,161.56,0.03]
["bitfinex","SOLUSD",1752597740674,1.5198,161.61,161.56,6.53634005]
["bitfinex","SOLUSD",1752597740912,8.02614005,161.61,161.57,6.50634005]
["bitfinex","SOLUSD",1752597741117,6.50634005,161.59,161.56,32.99]
["bitfinex","SOLUSD",1752597741279,6.50634005,161.6,161.56,32.99]
["bitfinex","SOLUSD",1752597741482,6.50634005,161.6,161.56,0.03]
["bitfinex","SOLUSD",1752597741790,6.18839915,161.6,161.56,6.53634005]
["bitfinex","SOLUSD",1752597742104,7.7075959,161.61,161.57,6.50634005]
["bitfinex","SOLUSD",1752597742297,14.21393595,161.61,161.56,0.03]
["bitfinex","SOLUSD",1752597742685,14.21393595,161.61,161.56,6.53634005]
["bitfinex","SOLUSD",1752597743007,14.21393595,161.61,161.57,6.50634005]
["bitfinex","SOLUSD",1752597743008,7.7075959,161.61,161.57,6.50634005]
["bitfinex","SOLUSD",1752597743181,8.02614005,161.61,161.57,6.50634005]
["bitfinex","SOLUSD",1752597743381,14.21395737,161.61,161.56,0.03]
["bitfinex","SOLUSD",1752597743610,1.5198,161.61,161.57,6.50634005]
["bitfinex","SOLUSD",1752597743808,6.18707889,161.63,161.58,32.50634005]
["bitfinex","SOLUSD",1752597743983,0.06,161.64,161.61,6.50634005]
["bitfinex","SOLUSD",1752597744179,0.06,161.64,161.62,6.50634005]
["bitfinex","SOLUSD",1752597744405,0.06,161.64,161.63,6.50634005]
["bitfinex","SOLUSD",1752597744778,0.06,161.64,161.59,32.96]
["bitfinex","SOLUSD",1752597744779,0.06,161.64,161.62,26.0]
["bitfinex","SOLUSD",1752597745193,0.06,161.64,161.59,32.96]
["bitfinex","SOLUSD",1752597745194,6.2465974,161.64,161.59,32.96]
["bitfinex","SOLUSD",1752597745411,6.56634005,161.64,161.59,58.96]
["bitfinex","SOLUSD",1752597745614,0.06,161.64,161.61,6.50634005]
["bitfinex","SOLUSD",1752597746018,0.06,161.64,161.6,6.50634005]
["bitfinex","SOLUSD",1752597746398,0.06,161.64,161.61,6.50634005]
["bitfinex","SOLUSD",1752597746710,0.06,161.64,161.59,65.14837674]
["bitfinex","SOLUSD",1752597746894,0.06,161.64,161.62,6.50634005]
["bitfinex","SOLUSD",1752597747618,0.06,161.64,161.6,6.18800069]
["bitfinex","SOLUSD",1752597747909,0.06,161.64,161.62,6.50634005]
["bitfinex","SOLUSD",1752597748115,0.06,161.64,161.61,6.50634005]
["bitfinex","SOLUSD",1752597748905,0.06,161.64,161.62,6.50634005]
["bitfinex","SOLUSD",1752597749612,6.50634005,161.63,161.59,26.0]
["bitfinex","SOLUSD",1752597749796,6.1672,161.64,161.59,32.50634005]
["bitfinex","SOLUSD",1752597750012,12.67354005,161.64,161.59,32.50634005]
["bitfinex","SOLUSD",1752597750628,6.1672,161.64,161.59,26.0]
["bitfinex","SOLUSD",1752597750809,12.67354005,161.64,161.59,32.50634005]
["bitfinex","SOLUSD",1752597751115,6.18697024,161.63,161.59,32.50634005]
["bitfinex","SOLUSD",1752597751990,6.50634005,161.61,161.56,9.58946153]
["bitfinex","SOLUSD",1752597752199,6.50634005,161.6,161.56,35.58946153]
["bitfinex","SOLUSD",1752597752402,6.50634005,161.6,161.56,26.03]
["bitfinex","SOLUSD",1752597752610,6.50634005,161.59,161.56,26.03]
["bitfinex","SOLUSD",1752597752807,6.50634005,161.6,161.56,0.03]
["bitfinex","SOLUSD",1752597753721,22.97203702,161.62,161.56,6.53634005]
["bitfinex","SOLUSD",1752597753911,6.50634005,161.6,161.56,6.53634005]
["bitfinex","SOLUSD",1752597754115,6.50634005,161.6,161.56,0.03]
["bitfinex","SOLUSD",1752597754423,6.50634005,161.59,161.56,0.03]
["bitfinex","SOLUSD",1752597755013,7.73821438,161.63,161.58,6.50634005]
["bitfinex","SOLUSD",1752597755322,14.24455443,161.63,161.58,6.50634005]
["bitfinex","SOLUSD",1752597755617,14.24455443,161.63,161.57,26.0]
["bitfinex","SOLUSD",1752597755618,16.78468397,161.62,161.57,26.0]
["bitfinex","SOLUSD",1752597755815,6.50634005,161.61,161.57,26.0]
["bitfinex","SOLUSD",1752597756118,6.50634005,161.6,161.57,26.0]
["bitfinex","SOLUSD",1752597756323,6.50634005,161.61,161.57,26.0]
["bitfinex","SOLUSD",1752597756524,16.78468397,161.62,161.57,26.0]
["bitfinex","SOLUSD",1752597756700,16.78468397,161.62,161.57,32.50634005]
["bitfinex","SOLUSD",1752597756902,16.78468397,161.62,161.57,26.0]
["bitfinex","SOLUSD",1752597757102,12.69409461,161.61,161.57,32.50634005]
["bitfinex","SOLUSD",1752597757404,8.05754005,161.63,161.58,6.50634005]
["bitfinex","SOLUSD",1752597757602,8.05754005,161.63,161.59,6.50634005]
["bitfinex","SOLUSD",1752597757801,14.24464389,161.63,161.58,6.50634005]
["bitfinex","SOLUSD",1752597758004,7.73830384,161.63,161.59,6.50634005]
["bitfinex","SOLUSD",1752597759100,6.50634005,161.62,161.58,6.50634005]
["bitfinex","SOLUSD",1752597759302,7.73830384,161.63,161.59,6.50634005]
["bitfinex","SOLUSD",1752597759514,14.24464389,161.63,161.59,6.50634005]
["bitfinex","SOLUSD",1752597759710,14.24464389,161.63,161.58,6.50634005]
["bitfinex","SOLUSD",1752597761131,7.73830384,161.63,161.59,6.50634005]
["bitfinex","SOLUSD",1752597761307,14.24464389,161.63,161.57,32.18924909]
["bitfinex","SOLUSD",1752597761818,6.50634005,161.62,161.57,26.0]
["bitfinex","SOLUSD",1752597762024,7.73830384,161.63,161.58,6.50634005]
["bitfinex","SOLUSD",1752597762225,14.24464389,161.63,161.58,6.50634005]
["bitfinex","SOLUSD",1752597762516,7.73830384,161.63,161.58,6.50634005]
["bitfinex","SOLUSD",1752597762720,14.24464389,161.63,161.58,6.50634005]
["bitfinex","SOLUSD",1752597762915,14.24464389,161.63,161.59,6.50634005]
["bitfinex","SOLUSD",1752597763118,1.5512,161.63,161.6,6.50634005]
["bitfinex","SOLUSD",1752597763314,6.24668088,161.64,161.6,6.50634005]
["bitfinex","SOLUSD",1752597763705,6.24668088,161.64,161.61,6.50634005]
["bitfinex","SOLUSD",1752597764021,12.75302093,161.64,161.57,32.1891651]
["bitfinex","SOLUSD",1752597764221,12.75302093,161.64,161.59,6.50634005]
["bitfinex","SOLUSD",1752597764430,12.75302093,161.64,161.57,32.1891651]
["bitfinex","SOLUSD",1752597764431,6.24668088,161.64,161.6,6.50634005]
["bitfinex","SOLUSD",1752597764930,6.24668088,161.64,161.61,6.50634005]
["bitfinex","SOLUSD",1752597765134,0.06,161.64,161.6,6.50634005]
["bitfinex","SOLUSD",1752597765323,0.06,161.64,161.57,26.0]
["bitfinex","SOLUSD",1752597765530,0.06,161.64,161.61,6.50634005]
["bitfinex","SOLUSD",1752597766516,0.06,161.64,161.62,6.50634005]
["bitfinex","SOLUSD",1752597766717,0.06,161.64,161.6,6.18787577]
["bitfinex","SOLUSD",1752597766718,0.06,161.64,161.63,6.50634005]
["bitfinex","SOLUSD",1752597766918,0.06,161.64,161.62,6.50634005]
["bitfinex","SOLUSD",1752597767729,0.06,161.64,161.6,32.88]
["bitfinex","SOLUSD",1752597767915,6.56634005,161.64,161.59,32.50634005]
["bitfinex","SOLUSD",1752597768115,6.50634005,161.62,161.56,3.1942139]
["bitfinex","SOLUSD",1752597768450,6.50634005,161.62,161.58,26.0]
["bitfinex","SOLUSD",1752597768622,6.50634005,161.61,161.58,26.0]
["bitfinex","SOLUSD",1752597768827,6.50634005,161.59,161.56,0.03]
["bitfinex","SOLUSD",1752597769027,6.50634005,161.6,161.56,0.03]
["bitfinex","SOLUSD",1752597769331,24.80442402,161.61,161.56,6.53634005]
["bitfinex","SOLUSD",1752597769512,18.29808397,161.61,161.56,6.53634005]
["bitfinex","SOLUSD",1752597769714,6.50634005,161.59,161.56,0.03]
["bitfinex","SOLUSD",1752597769921,18.29808397,161.61,161.56,6.53634005]
["bitfinex","SOLUSD",1752597769922,6.50634005,161.6,161.56,6.53634005]
["bitfinex","SOLUSD",1752597770219,6.18811881,161.6,161.56,6.53634005]
["bitfinex","SOLUSD",1752597770614,6.50634005,161.59,161.56,0.03]
["bitfinex","SOLUSD",1752597770949,6.18811881,161.6,161.56,0.03]
["bitfinex","SOLUSD",1752597771129,6.50634005,161.59,161.56,0.03]
["bitfinex","SOLUSD",1752597772931,6.18811881,161.6,161.56,0.03]
["bitfinex","SOLUSD",1752597772932,6.50634005,161.57,161.56,0.03]
["bitfinex","SOLUSD",1752597773504,44.94943985,161.6,161.56,0.03]
["bitfinex","SOLUSD",1752597773809,16.78468397,161.58,161.56,0.03]
["bitfinex","SOLUSD",1752597774013,6.50634005,161.57,161.56,0.03]
["bitfinex","SOLUSD",1752597774212,22.97395177,161.57,161.56,0.03]
["bitfinex","SOLUSD",1752597774534,29.48029182,161.57,161.56,0.03]
["bitfinex","SOLUSD",1752597774919,6.50634005,161.51,161.5,0.03]
["bitfinex","SOLUSD",1752597775117,18.33198397,161.54,161.5,0.03]
["bitfinex","SOLUSD",1752597775118,6.50634005,161.53,161.5,0.03]
["bitfinex","SOLUSD",1752597776036,6.50634005,161.51,161.5,0.03]
["bitfinex","SOLUSD",1752597776232,6.50634005,161.52,161.5,0.03]
["bitfinex","SOLUSD",1752597776537,6.50634005,161.51,161.5,0.03]
["bitfinex","SOLUSD",1752597777328,23.29102402,161.51,161.5,0.03]
["bitfinex","SOLUSD",1752597778329,29.4825911,161.51,161.5,0.03]
["bitfinex","SOLUSD",1752597778837,22.97625105,161.51,161.5,0.03]
["bitfinex","SOLUSD",1752597779138,29.4825911,161.51,161.5,0.03]
["bitfinex","SOLUSD",1752597779525,29.4825911,161.51,161.5,1e-08]
["bitfinex","SOLUSD",1752597780338,22.97625105,161.51,161.5,1e-08]
["bitfinex","SOLUSD",1752597780839,29.4825911,161.51,161.5,1e-08]
["bitfinex","SOLUSD",1752597781336,6.19156708,161.51,161.5,1e-08]
["bitfinex","SOLUSD",1752597781636,6.19080047,161.53,161.5,6.50634006]
["bitfinex","SOLUSD",1752597782042,6.19080047,161.53,161.5,1e-08]
["bitfinex","SOLUSD",1752597782340,6.19080047,161.53,161.5,6.50634006]
["bitfinex","SOLUSD",1752597782638,6.19080047,161.53,161.5,1e-08]
["bitfinex","SOLUSD",1752597782822,12.69714052,161.53,161.5,1e-08]
["bitfinex","SOLUSD",1752597783026,6.19080047,161.53,161.5,1e-08]
["bitfinex","SOLUSD",1752597783236,12.69714052,161.53,161.5,1e-08]
["bitfinex","SOLUSD",1752597783424,16.78468397,161.52,161.5,1e-08]
["bitfinex","SOLUSD",1752597783627,6.50634005,161.51,161.5,1e-08]
["bitfinex","SOLUSD",1752597784322,12.69790713,161.51,161.5,1e-08]
["bitfinex","SOLUSD",1752597785432,62.5825911,161.51,161.5,1e-08]
["bitfinex","SOLUSD",1752597786648,62.72475267,161.51,161.5,1e-08]
["bitfinex","SOLUSD",1752597789350,16.92684554,161.5,161.49,1e-08]
["bitfinex","SOLUSD",1752597789557,23.43318559,161.5,161.49,1e-08]
["bitfinex","SOLUSD",1752597790531,29.62513605,161.5,161.49,1e-08]
["bitfinex","SOLUSD",1752597791130,56.178796,161.5,161.49,1e-08]
["bitfinex","SOLUSD",1752597791329,56.03663443,161.5,161.49,1e-08]
["bitfinex","SOLUSD",1752597791530,62.54297448,161.5,161.49,1e-08]
["bitfinex","SOLUSD",1752597792130,56.03663443,161.5,161.49,1e-08]
["bitfinex","SOLUSD",1752597792433,62.54297448,161.5,161.49,1e-08]
["bitfinex","SOLUSD",1752597793453,22.97663443,161.5,161.49,1e-08]
["bitfinex","SOLUSD",1752597798843,22.97663443,161.5,161.49,6.50634006]
["bitfinex","SOLUSD",1752597799047,22.97663443,161.5,161.49,1e-08]
["bitfinex","SOLUSD",1752597799358,0.06,161.51,161.49,6.50634006]
["bitfinex","SOLUSD",1752597799554,0.06,161.51,161.5,6.50634005]
["bitfinex","SOLUSD",1752597799756,6.25167256,161.51,161.49,1e-08]
["bitfinex","SOLUSD",1752597799958,6.25167256,161.51,161.5,6.50634005]
["bitfinex","SOLUSD",1752597800148,6.25167256,161.51,161.49,1e-08]
["bitfinex","SOLUSD",1752597800347,6.25167256,161.51,161.49,6.50634006]
["bitfinex","SOLUSD",1752597800868,0.06,161.51,161.49,6.50634006]
["bitfinex","SOLUSD",1752597801361,0.06,161.51,161.5,6.50634005]
["bitfinex","SOLUSD",1752597801568,0.06,161.51,161.49,1e-08]
["bitfinex","SOLUSD",1752597801734,0.06,161.51,161.5,6.50634005]
["bitfinex","SOLUSD",1752597803950,0.06,161.51,161.49,1e-08]
["bitfinex","SOLUSD",1752597804258,0.06,161.51,161.5,6.50634005]
["bitfinex","SOLUSD",1752597809152,0.06,161.51,161.49,1e-08]
["bitfinex","SOLUSD",1752597809376,0.06,161.51,161.5,6.50634005]
["bitfinex","SOLUSD",1752597810554,0.06,161.51,161.5,12.69829051]
["bitfinex","SOLUSD",1752597811248,0.06,161.51,161.5,19.8238256]
["bitfinex","SOLUSD",1752597813656,0.06,161.51,161.5,13.31748555]
["bitfinex","SOLUSD",1752597814683,0.06,161.51,161.5,46.17748555]
["bitfinex","SOLUSD",1752597816180,0.06,161.51,161.5,52.6838256]
["bitfinex","SOLUSD",1752597816576,0.06,161.58,161.53,26.0]
["bitfinex","SOLUSD",1752597816774,0.06,161.58,161.57,6.50634005]
["bitfinex","SOLUSD",1752597818789,0.06,161.58,161.57,12.69560785]
["bitfinex","SOLUSD",1752597819889,0.06,161.58,161.57,6.50634005]
["bitfinex","SOLUSD",1752597820385,0.06,161.58,161.57,12.69560785]
["bitfinex","SOLUSD",1752597823276,0.06,161.58,161.57,39.28634005]
["bitfinex","SOLUSD",1752597823684,0.06,161.58,161.57,45.47560785]
["bitfinex","SOLUSD",1752597823990,0.06,161.58,161.57,39.28634005]
["bitfinex","SOLUSD",1752597824197,0.06,161.58,161.57,39.26634005]
["bitfinex","SOLUSD",1752597826800,0.06,161.58,161.57,45.45560785]
["bitfinex","SOLUSD",1752597827206,0.06,161.58,161.57,51.9619479]
["bitfinex","SOLUSD",1752597827500,0.06,161.59,161.57,45.45560785]
["bitfinex","SOLUSD",1752597827686,0.06,161.59,161.58,32.50634005]
["bitfinex","SOLUSD",1752597828525,0.06,161.59,161.58,38.69522481]
["bitfinex","SOLUSD",1752597830703,0.06,161.59,161.51,8.2293]
["bitfinex","SOLUSD",1752597830902,0.06,161.59,161.58,6.50634005]
["bitfinex","SOLUSD",1752597834502,0.06,161.59,161.57,6.50634005]
["bitfinex","SOLUSD",1752597834801,0.06,161.59,161.58,6.50634005]
["bitfinex","SOLUSD",1752597835003,0.06,161.59,161.57,6.50634005]
["bitfinex","SOLUSD",1752597835499,6.24850176,161.59,161.57,6.50634005]
["bitfinex","SOLUSD",1752597835979,6.24850176,161.59,161.56,6.50634005]
["bitfinex","SOLUSD",1752597836396,16.78468397,161.58,161.51,6.19138491]
["bitfinex","SOLUSD",1752597836579,16.78468397,161.58,161.54,6.50634005]
["bitfinex","SOLUSD",1752597836776,23.29102402,161.58,161.53,6.50634005]
["bitfinex","SOLUSD",1752597837012,23.29102402,161.58,161.54,6.50634005]
["bitfinex","SOLUSD",1752597837184,23.29102402,161.58,161.52,32.68]
["bitfinex","SOLUSD",1752597837381,6.1892678,161.57,161.52,32.68]
["bitfinex","SOLUSD",1752597837584,6.1892678,161.57,161.54,6.50634005]
["bitfinex","SOLUSD",1752597839007,16.78468397,161.56,161.5,26.0]
["bitfinex","SOLUSD",1752597839209,23.29102402,161.56,161.49,32.64000001]
["bitfinex","SOLUSD",1752597839381,16.78468397,161.54,161.51,6.50634005]
["bitfinex","SOLUSD",1752597839578,6.19003404,161.55,161.52,6.50634005]
["bitfinex","SOLUSD",1752597839802,16.78468397,161.56,161.54,6.50634005]
["bitfinex","SOLUSD",1752597839990,16.78468397,161.56,161.55,6.50634005]
["bitfinex","SOLUSD",1752597840313,16.84468397,161.59,161.55,6.50634005]
["bitfinex","SOLUSD",1752597840611,16.84468397,161.59,161.57,6.50634005]
["bitfinex","SOLUSD",1752597841110,23.03327698,161.59,161.52,32.82]
["bitfinex","SOLUSD",1752597841284,23.03327698,161.59,161.55,6.50634005]
["bitfinex","SOLUSD",1752597841697,23.03327698,161.59,161.56,6.50634005]
["bitfinex","SOLUSD",1752597842396,23.03327698,161.59,161.55,6.50634005]
["bitfinex","SOLUSD",1752597842617,23.03327698,161.59,161.53,0.03]
["bitfinex","SOLUSD",1752597842793,23.03327698,161.59,161.55,6.50634005]
["bitfinex","SOLUSD",1752597843299,23.03327698,161.59,161.56,6.50634005]
["bitfinex","SOLUSD",1752597844414,23.03327698,161.59,161.58,6.50634005]
["bitfinex","SOLUSD",1752597844616,23.03327698,161.59,161.57,6.50634005]
["bitfinex","SOLUSD",1752597848117,0.06,161.59,161.58,6.50634005]
["bitfinex","SOLUSD",1752597849789,0.06,161.59,161.57,6.50634005]
["bitfinex","SOLUSD",1752597851321,6.24850176,161.59,161.57,6.50634005]
["bitfinex","SOLUSD",1752597851621,0.06,161.59,161.58,6.50634005]
["bitfinex","SOLUSD",1752597852323,0.06,161.59,161.57,6.50634005]
["bitfinex","SOLUSD",1752597852508,0.06,161.59,161.58,6.50634005]
["bitfinex","SOLUSD",1752597852819,0.06,161.59,161.53,6.22069182]
["bitfinex","SOLUSD",1752597853117,0.06,161.59,161.55,26.0]
["bitfinex","SOLUSD",1752597853415,0.06,161.59,161.57,6.50634005]
["bitfinex","SOLUSD",1752597856620,0.06,161.59,161.58,6.50634005]
["bitfinex","SOLUSD",1752597858897,0.06,161.59,161.53,0.03]
["bitfinex","SOLUSD",1752597859106,16.78468397,161.58,161.54,6.50634005]
["bitfinex","SOLUSD",1752597859621,23.29102402,161.58,161.53,6.53634005]
["bitfinex","SOLUSD",1752597859810,16.78468397,161.56,161.53,0.03]
["bitfinex","SOLUSD",1752597861609,6.19003404,161.55,161.53,0.03]
["bitfinex","SOLUSD",1752597862122,6.19003404,161.55,161.53,6.53634005]
["bitfinex","SOLUSD",1752597862531,6.19003404,161.55,161.53,0.03]
["bitfinex","SOLUSD",1752597862712,6.19003404,161.55,161.53,6.53634005]
["bitfinex","SOLUSD",1752597863213,1.5884,161.58,161.54,6.50634005]
["bitfinex","SOLUSD",1752597863418,1.5884,161.58,161.57,6.50634005]
["bitfinex","SOLUSD",1752597863610,6.248522,161.59,161.57,6.50634005]
["bitfinex","SOLUSD",1752597864115,6.248522,161.59,161.58,6.50634005]
["bitfinex","SOLUSD",1752597864303,0.06,161.59,161.58,6.50634005]
["bitfinex","SOLUSD",1752597864717,6.24850176,161.59,161.58,6.50634005]
["bitfinex","SOLUSD",1752597865417,0.06,161.59,161.58,6.50634005]
["bitfinex","SOLUSD",1752597865802,0.06,161.59,161.54,6.19021608]
["bitfinex","SOLUSD",1752597866020,0.06,161.59,161.58,6.50634005]
["bitfinex","SOLUSD",1752597869516,0.06,161.59,161.55,6.18988278]
["bitfinex","SOLUSD",1752597869718,0.06,161.59,161.58,6.50634005]
["bitfinex","SOLUSD",1752597872114,0.06,161.59,161.54,32.19035902]
["bitfinex","SOLUSD",1752597872329,0.06,161.59,161.58,6.50634005]
["bitfinex","SOLUSD",1752597873911,0.06,161.59,161.58,12.69522481]
["bitfinex","SOLUSD",1752597874605,0.06,161.59,161.58,6.50634005]
["bitfinex","SOLUSD",1752597875931,0.06,161.59,161.56,32.56]
["bitfinex","SOLUSD",1752597876135,0.06,161.59,161.58,6.50634005]
["bitfinex","SOLUSD",1752597876345,0.06,161.59,161.58,7.50634005]
["bitfinex","SOLUSD",1752597876509,0.06,161.59,161.58,1.0]
["bitfinex","SOLUSD",1752597876852,16.84468397,161.59,161.58,1.0]
["bitfinex","SOLUSD",1752597877543,23.03318573,161.59,161.58,1.0]
["bitfinex","SOLUSD",1752597878444,0.06,161.59,161.58,7.50634005]
["bitfinex","SOLUSD",1752597880745,0.06,161.59,161.58,13.69522481]
["bitfinex","SOLUSD",1752597881547,0.06,161.59,161.58,7.50634005]
["bitfinex","SOLUSD",1752597882425,0.06,161.59,161.58,13.69522481]
["bitfinex","SOLUSD",1752597883745,0.06,161.59,161.58,20.20156486]
["bitfinex","SOLUSD",1752597884630,0.06,161.59,161.58,13.69522481]
["bitfinex","SOLUSD",1752597885357,0.06,161.62,161.58,20.20156486]
["bitfinex","SOLUSD",1752597885533,0.06,161.62,161.61,6.50634005]
["bitfinex","SOLUSD",1752597887748,0.06,161.62,161.6,6.50634005]
["bitfinex","SOLUSD",1752597888729,0.06,161.62,161.61,6.50634005]
["bitfinex","SOLUSD",1752597889462,0.06,161.62,161.59,6.50634005]
["bitfinex","SOLUSD",1752597889843,0.06,161.62,161.6,6.50634005]
["bitfinex","SOLUSD",1752597893742,0.06,161.62,161.61,6.50634005]
["bitfinex","SOLUSD",1752597894067,0.06,161.62,161.6,6.50634005]
["bitfinex","SOLUSD",1752597894970,0.06,161.62,161.58,1.03]
["bitfinex","SOLUSD",1752597895145,0.06,161.62,161.59,6.50634005]
["bitfinex","SOLUSD",1752597895336,16.84468397,161.62,161.58,1.03]
["bitfinex","SOLUSD",1752597895768,16.84468397,161.62,161.59,6.50634005]
["bitfinex","SOLUSD",1752597896344,16.84468397,161.62,161.58,1.03]
["bitfinex","SOLUSD",1752597896561,0.06,161.62,161.61,6.50634005]
["bitfinex","SOLUSD",1752597896774,0.06,161.62,161.6,6.50634005]
["bitfinex","SOLUSD",1752597896968,0.06,161.62,161.61,6.50634005]
["bitfinex","SOLUSD",1752597897357,0.06,161.62,161.58,27.03]
["bitfinex","SOLUSD",1752597897664,0.06,161.62,161.61,6.50634005]
["bitfinex","SOLUSD",1752597898744,0.06,161.62,161.6,6.50634005]
["bitfinex","SOLUSD",1752597899476,6.24735305,161.62,161.58,27.03]
["bitfinex","SOLUSD",1752597899769,6.24735305,161.62,161.6,6.50634005]
["bitfinex","SOLUSD",1752597900148,0.06,161.62,161.61,6.50634005]
["bitfinex","SOLUSD",1752597901439,0.06,161.62,161.58,33.21885259]
["bitfinex","SOLUSD",1752597901642,0.06,161.62,161.61,6.50634005]
["bitfinex","SOLUSD",1752597903971,0.06,161.62,161.58,27.03]
["bitfinex","SOLUSD",1752597904177,6.56634005,161.62,161.58,1.03]
["bitfinex","SOLUSD",1752597904546,6.56634005,161.62,161.58,7.53634005]
["bitfinex","SOLUSD",1752597904945,0.06,161.62,161.58,1.03]
["bitfinex","SOLUSD",1752597905168,6.56634005,161.62,161.58,7.53634005]
["bitfinex","SOLUSD",1752597905702,6.1877359,161.61,161.58,7.53634005]
["bitfinex","SOLUSD",1752597905856,6.1877359,161.61,161.58,1.03]
["bitfinex","SOLUSD",1752597906172,6.1877359,161.61,161.58,7.53634005]
["bitfinex","SOLUSD",1752597906483,6.1877359,161.61,161.59,6.50634005]
["bitfinex","SOLUSD",1752597907674,6.24735305,161.62,161.58,1.03]
["bitfinex","SOLUSD",1752597907856,6.24735305,161.62,161.58,7.53634005]
["bitfinex","SOLUSD",1752597909580,24.94942402,161.61,161.58,1.03]
["bitfinex","SOLUSD",1752597909773,12.69445886,161.6,161.58,1.03]
["bitfinex","SOLUSD",1752597909972,6.50634005,161.59,161.58,1.03]
["bitfinex","SOLUSD",1752597910784,29.49720278,161.6,161.58,1.03]
["bitfinex","SOLUSD",1752597911100,6.50634005,161.59,161.58,1.03]
["bitfinex","SOLUSD",1752597911852,6.18850176,161.59,161.58,1.03]
["bitfinex","SOLUSD",1752597912058,29.47952578,161.59,161.58,1.03]
["bitfinex","SOLUSD",1752597912482,29.62168735,161.59,161.58,1.03]
["bitfinex","SOLUSD",1752597913383,62.14168735,161.59,161.58,1.03]
["bitfinex","SOLUSD",1752597914776,62.14168735,161.59,161.58,1e-08]
["bitfinex","SOLUSD",1752597915775,16.78468397,161.55,161.53,0.03]
["bitfinex","SOLUSD",1752597915977,16.78468397,161.52,161.51,0.03]
["bitfinex","SOLUSD",1752597916285,23.43318559,161.52,161.51,0.03]
["bitfinex","SOLUSD",1752597916480,29.93952564,161.52,161.51,0.03]
["bitfinex","SOLUSD",1752597916682,36.13070939,161.52,161.51,0.03]
["bitfinex","SOLUSD",1752597916874,29.62436934,161.52,161.51,0.03]
["bitfinex","SOLUSD",1752597918097,36.13070939,161.52,161.51,1e-08]
["bitfinex","SOLUSD",1752597918478,68.65070939,161.52,161.51,1e-08]
["bitfinex","SOLUSD",1752597920987,55.63802929,161.52,161.51,1e-08]
["bitfinex","SOLUSD",1752597921198,68.65070939,161.52,161.51,1e-08]
["bitfinex","SOLUSD",1752597924077,68.79070939,161.52,161.51,1e-08]
["bitfinex","SOLUSD",1752597925101,62.28436934,161.52,161.51,1e-08]
["bitfinex","SOLUSD",1752597925419,68.79070939,161.52,161.51,1e-08]
["bitfinex","SOLUSD",1752597926980,55.77802929,161.52,161.51,1e-08]
["bitfinex","SOLUSD",1752597927201,68.79070939,161.52,161.51,1e-08]
["bitfinex","SOLUSD",1752597927575,42.78468397,161.5,161.49,1e-08]
["bitfinex","SOLUSD",1752597927777,83.83598559,161.5,161.49,1e-08]
["bitfinex","SOLUSD",1752597927984,44.56964554,161.5,161.49,1e-08]
["bitfinex","SOLUSD",1752597928193,90.04793605,161.5,161.49,1e-08]
["bitfinex","SOLUSD",1752597929017,88.40513605,161.5,161.49,1e-08]
["bitfinex","SOLUSD",1752597929176,62.40513605,161.5,161.49,1e-08]
["bitfinex","SOLUSD",1752597929372,62.26297448,161.5,161.49,1e-08]
["bitfinex","SOLUSD",1752597929876,55.75663443,161.5,161.49,1e-08]
["bitfinex","SOLUSD",1752597930282,62.26297448,161.5,161.49,1e-08]
["bitfinex","SOLUSD",1752597931000,62.40513605,161.5,161.49,1e-08]
["bitfinex","SOLUSD",1752597932881,42.78468397,161.48,161.46,1e-08]
["bitfinex","SOLUSD",1752597933081,56.09102402,161.47,161.46,1e-08]
["bitfinex","SOLUSD",1752597933705,56.23318559,161.47,161.46,1e-08]
["bitfinex","SOLUSD",1752597934201,62.42628647,161.47,161.46,1e-08]
["bitfinex","SOLUSD",1752597934986,55.91994642,161.47,161.46,1e-08]
["bitfinex","SOLUSD",1752597935284,62.42628647,161.47,161.46,1e-08]
["bitfinex","SOLUSD",1752597938002,75.59162652,161.47,161.46,1e-08]
["bitfinex","SOLUSD",1752597938181,16.78468397,161.43,161.42,0.03]
["bitfinex","SOLUSD",1752597938381,56.23318559,161.43,161.42,0.03]
["bitfinex","SOLUSD",1752597938581,56.23318559,161.43,161.41,0.2]
["bitfinex","SOLUSD",1752597938582,42.92684554,161.41,161.4,0.2]
["bitfinex","SOLUSD",1752597938814,82.23318559,161.41,161.4,0.2]
["bitfinex","SOLUSD",1752597939507,88.4285886,161.41,161.4,0.2]
["bitfinex","SOLUSD",1752597939807,81.92224855,161.41,161.4,0.2]
["bitfinex","SOLUSD",1752597940003,55.48642703,161.41,161.4,0.2]
["bitfinex","SOLUSD",1752597940187,88.28642703,161.41,161.4,0.2]
["bitfinex","SOLUSD",1752597940599,55.78008698,161.41,161.4,0.2]
["bitfinex","SOLUSD",1752597941206,22.98008698,161.41,161.4,0.2]
["bitfinex","SOLUSD",1752597943307,16.78468397,161.41,161.4,6.70634005]
["bitfinex","SOLUSD",1752597943511,22.98008698,161.41,161.4,0.2]
["bitfinex","SOLUSD",1752597944285,21.98008698,161.41,161.4,0.2]
["bitfinex","SOLUSD",1752597944591,6.19540301,161.41,161.4,0.2]
["bitfinex","SOLUSD",1752597945110,12.70174306,161.41,161.4,0.2]
["bitfinex","SOLUSD",1752597945494,39.05540301,161.41,161.4,0.2]
["bitfinex","SOLUSD",1752597945697,45.70390463,161.41,161.4,1e-08]
["bitfinex","SOLUSD",1752597945896,39.19756458,161.41,161.4,1e-08]
["bitfinex","SOLUSD",1752597946118,45.70390463,161.41,161.4,1e-08]
["bitfinex","SOLUSD",1752597946409,62.4885886,161.41,161.4,1e-08]
["bitfinex","SOLUSD",1752597946617,22.98008698,161.41,161.4,1e-08]
["bitfinex","SOLUSD",1752597946914,29.48642703,161.41,161.4,1e-08]
["bitfinex","SOLUSD",1752597948201,22.98008698,161.41,161.4,1e-08]
["bitfinex","SOLUSD",1752597948406,58.86,161.42,161.4,6.50634006]
["bitfinex","SOLUSD",1752597948407,16.78468397,161.42,161.4,6.50634006]
["bitfinex","SOLUSD",1752597948588,49.62468397,161.42,161.4,6.50634006]
["bitfinex","SOLUSD",1752597948791,16.78468397,161.42,161.4,6.50634006]
["bitfinex","SOLUSD",1752597948996,26.0,161.41,161.4,6.50634006]
["bitfinex","SOLUSD",1752597949706,16.78468397,161.42,161.4,6.50634006]
["bitfinex","SOLUSD",1752597949922,65.03488286,161.43,161.41,6.50634005]
["bitfinex","SOLUSD",1752597950127,81.81956683,161.43,161.42,6.50634005]
["bitfinex","SOLUSD",1752597950308,81.81956683,161.43,161.41,6.50634005]
["bitfinex","SOLUSD",1752597950491,26.0,161.43,161.42,6.50634005]
["bitfinex","SOLUSD",1752597950696,32.19463544,161.43,161.4,1.52170001]
["bitfinex","SOLUSD",1752597950905,32.19463544,161.43,161.42,6.50634005]
["bitfinex","SOLUSD",1752597951712,6.19463544,161.43,161.41,6.50634005]
["bitfinex","SOLUSD",1752597951888,6.19463544,161.43,161.4,6.50634006]
["bitfinex","SOLUSD",1752597952304,45.58097549,161.43,161.4,1e-08]
["bitfinex","SOLUSD",1752597953016,39.07463544,161.43,161.4,1e-08]
["bitfinex","SOLUSD",1752597953714,45.58097549,161.43,161.4,1e-08]
["bitfinex","SOLUSD",1752597954126,39.07463544,161.43,161.4,1e-08]
["bitfinex","SOLUSD",1752597954509,39.07463544,161.43,161.4,6.50634006]
["bitfinex","SOLUSD",1752597954921,39.13463544,161.43,161.4,6.50634006]
["bitfinex","SOLUSD",1752597955104,39.13463544,161.43,161.4,1e-08]
["bitfinex","SOLUSD",1752597955317,39.13463544,161.43,161.4,6.50634006]
["bitfinex","SOLUSD",1752597956533,39.13463544,161.43,161.41,6.50634005]
["bitfinex","SOLUSD",1752597956911,39.13463544,161.43,161.4,1e-08]
["bitfinex","SOLUSD",1752597957219,39.13463544,161.43,161.41,6.50634005]
["bitfinex","SOLUSD",1752597957732,6.25463544,161.43,161.4,1e-08]
["bitfinex","SOLUSD",1752597957911,39.07463544,161.43,161.4,1e-08]
["bitfinex","SOLUSD",1752597958110,39.07463544,161.43,161.41,6.50634005]
["bitfinex","SOLUSD",1752597958514,39.07463544,161.43,161.4,1e-08]
["bitfinex","SOLUSD",1752597958515,0.06,161.43,161.42,6.50634005]
["bitfinex","SOLUSD",1752597960417,0.06,161.43,161.42,12.70135925]
["bitfinex","SOLUSD",1752597961134,0.06,161.43,161.42,19.2076993]
["bitfinex","SOLUSD",1752597961521,6.25209858,161.5,161.48,6.50634005]
["bitfinex","SOLUSD",1752597961829,0.06,161.5,161.49,6.50634005]
["bitfinex","SOLUSD",1752597962043,0.06,161.5,161.45,26.0]
["bitfinex","SOLUSD",1752597962251,0.06,161.5,161.48,6.50634005]
["bitfinex","SOLUSD",1752597962449,0.06,161.5,161.49,6.50634005]
["bitfinex","SOLUSD",1752597962822,16.84468397,161.5,161.45,26.0]
["bitfinex","SOLUSD",1752597963135,49.74468397,161.5,161.47,6.50634005]
["bitfinex","SOLUSD",1752597963337,49.74468397,161.5,161.43,32.19461468]
["bitfinex","SOLUSD",1752597963520,49.74468397,161.5,161.47,6.50634005]
["bitfinex","SOLUSD",1752597964049,49.74468397,161.5,161.45,26.0]
["bitfinex","SOLUSD",1752597964246,6.19233389,161.49,161.47,6.50634005]
["bitfinex","SOLUSD",1752597964548,6.19233389,161.49,161.45,26.0]
["bitfinex","SOLUSD",1752597964847,6.19233389,161.49,161.47,6.50634005]
["bitfinex","SOLUSD",1752597965221,6.19233389,161.49,161.48,6.50634005]
["bitfinex","SOLUSD",1752597969829,6.19233389,161.49,161.44,26.0]
["bitfinex","SOLUSD",1752597970035,6.19233389,161.49,161.47,6.50634005]
["bitfinex","SOLUSD",1752597970242,22.97701786,161.49,161.47,6.50634005]
["bitfinex","SOLUSD",1752597970538,38.45785258,161.49,161.4,8.38870709]
["bitfinex","SOLUSD",1752597970732,71.27785258,161.49,161.46,6.50634005]
["bitfinex","SOLUSD",1752597970922,71.27785258,161.49,161.47,6.50634005]
["bitfinex","SOLUSD",1752597972322,55.79701786,161.49,161.47,6.50634005]
["bitfinex","SOLUSD",1752597972638,0.06,161.5,161.43,26.0]
["bitfinex","SOLUSD",1752597972639,6.25208193,161.5,161.48,6.50634005]
["bitfinex","SOLUSD",1752597972838,23.0367659,161.5,161.49,6.50634005]
["bitfinex","SOLUSD",1752597973017,6.25208193,161.5,161.44,6.50634005]
["bitfinex","SOLUSD",1752597973214,6.25208193,161.5,161.49,6.50634005]
["bitfinex","SOLUSD",1752597974030,6.25208193,161.5,161.44,12.70053324]
["bitfinex","SOLUSD",1752597974345,6.25208193,161.5,161.49,6.50634005]
["bitfinex","SOLUSD",1752597981825,6.25208193,161.5,161.44,6.19417817]
["bitfinex","SOLUSD",1752597982032,6.25208193,161.5,161.49,6.50634005]
["bitfinex","SOLUSD",1752597982529,6.25208193,161.5,161.44,6.19417817]
["bitfinex","SOLUSD",1752597982732,6.25208193,161.5,161.49,6.50634005]
["bitfinex","SOLUSD",1752597983347,23.0367659,161.5,161.49,6.50634005]
["bitfinex","SOLUSD",1752597983732,23.0367659,161.5,161.48,6.50634005]
["bitfinex","SOLUSD",1752597983733,16.78468397,161.49,161.48,6.50634005]
["bitfinex","SOLUSD",1752597984151,16.78468397,161.49,161.44,6.50634005]
["bitfinex","SOLUSD",1752597984356,16.78468397,161.49,161.48,6.50634005]
["bitfinex","SOLUSD",1752597985052,6.19233389,161.49,161.48,6.50634005]
["bitfinex","SOLUSD",1752597985226,6.19233389,161.49,161.44,6.50634005]
["bitfinex","SOLUSD",1752597985431,6.19233389,161.49,161.48,6.50634005]
["bitfinex","SOLUSD",1752597986049,6.19233389,161.49,161.44,6.19418763]
["bitfinex","SOLUSD",1752597986261,6.19233389,161.49,161.48,6.50634005]
["bitfinex","SOLUSD",1752597987442,6.19233389,161.49,161.45,26.0]
["bitfinex","SOLUSD",1752597987752,6.19233389,161.49,161.47,6.50634005]
["bitfinex","SOLUSD",1752597987953,23.29102402,161.48,161.4,1.57350001]
["bitfinex","SOLUSD",1752597988170,23.29102402,161.48,161.44,6.50634005]
["bitfinex","SOLUSD",1752597988171,16.78468397,161.48,161.44,6.50634005]
["bitfinex","SOLUSD",1752597988362,16.78468397,161.48,161.45,6.50634005]
["bitfinex","SOLUSD",1752597988652,16.78468397,161.48,161.46,6.50634005]
["bitfinex","SOLUSD",1752597989036,22.97778485,161.47,161.46,6.50634005]
["bitfinex","SOLUSD",1752597989652,16.78468397,161.47,161.46,6.50634005]
["bitfinex","SOLUSD",1752597989835,6.19284074,161.48,161.46,6.50634005]
["bitfinex","SOLUSD",1752597990154,6.19247571,161.49,161.47,6.50634005]
["bitfinex","SOLUSD",1752597990453,6.25210581,161.5,161.47,6.50634005]
["bitfinex","SOLUSD",1752597991043,23.03678978,161.5,161.49,6.50634005]
["bitfinex","SOLUSD",1752597991459,23.03678978,161.5,161.48,6.50634005]
["bitfinex","SOLUSD",1752597992462,23.03678978,161.5,161.43,6.19439068]
["bitfinex","SOLUSD",1752597992635,23.03678978,161.5,161.48,6.50634005]
["bitfinex","SOLUSD",1752597993742,38.51666594,161.5,161.44,32.50634005]
["bitfinex","SOLUSD",1752597993957,16.78468397,161.49,161.44,26.0]
["bitfinex","SOLUSD",1752597994271,16.78468397,161.49,161.46,6.50634005]
["bitfinex","SOLUSD",1752597994471,16.78468397,161.49,161.47,6.50634005]
["bitfinex","SOLUSD",1752597995375,6.19271736,161.48,161.47,6.50634005]
["bitfinex","SOLUSD",1752597995549,6.19271736,161.48,161.44,26.0]
["bitfinex","SOLUSD",1752597995738,6.19271736,161.48,161.46,6.50634005]
["bitfinex","SOLUSD",1752597995939,6.19271736,161.48,161.44,26.0]
["bitfinex","SOLUSD",1752597996141,6.19271736,161.48,161.46,6.50634005]
["bitfinex","SOLUSD",1752597996359,6.19271736,161.48,161.47,6.50634005]
["bitfinex","SOLUSD",1752597997355,22.97701786,161.49,161.47,6.50634005]
["bitfinex","SOLUSD",1752597997567,22.97701786,161.49,161.45,6.50634005]
["bitfinex","SOLUSD",1752597997765,22.97701786,161.49,161.44,6.50634005]
["bitfinex","SOLUSD",1752597997766,16.78468397,161.47,161.44,6.50634005]
["bitfinex","SOLUSD",1752597998146,16.78468397,161.47,161.4,1.57350001]
["bitfinex","SOLUSD",1752597998348,16.78468397,161.47,161.42,26.0]
["bitfinex","SOLUSD",1752597998649,16.78468397,161.47,161.44,6.50634005]
["bitfinex","SOLUSD",1752597999066,39.16634005,161.48,161.44,6.50634005]
["bitfinex","SOLUSD",1752597999363,6.19348445,161.46,161.44,6.50634005]
["bitfinex","SOLUSD",1752597999738,6.19348445,161.46,161.43,6.50634005]
["bitfinex","SOLUSD",1752598000141,23.29102402,161.45,161.4,26.00000001]
["bitfinex","SOLUSD",1752598000361,16.78468397,161.45,161.4,6.50634006]
["bitfinex","SOLUSD",1752598000540,16.78468397,161.45,161.42,6.50634005]
["bitfinex","SOLUSD",1752598001679,6.19425173,161.44,161.42,6.50634005]
["bitfinex","SOLUSD",1752598002356,6.19425173,161.44,161.4,26.00000001]
["bitfinex","SOLUSD",1752598002565,6.19425173,161.44,161.42,6.50634005]
["bitfinex","SOLUSD",1752598003065,6.19425173,161.44,161.41,6.50634005]
["bitfinex","SOLUSD",1752598003966,6.19425173,161.44,161.4,1e-08]
["bitfinex","SOLUSD",1752598004167,16.78468397,161.43,161.4,1e-08]
["bitfinex","SOLUSD",1752598004346,23.29102402,161.43,161.4,1e-08]
["bitfinex","SOLUSD",1752598004548,16.78468397,161.41,161.4,1e-08]
["bitfinex","SOLUSD",1752598005179,8.15474005,161.43,161.4,1e-08]
["bitfinex","SOLUSD",1752598005478,18.43308397,161.43,161.4,1e-08]
["bitfinex","SOLUSD",1752598005673,1.6484,161.43,161.4,1e-08]
["bitfinex","SOLUSD",1752598005878,22.97970317,161.42,161.41,6.50634005]
["bitfinex","SOLUSD",1752598006080,6.19425173,161.44,161.41,6.50634005]
["bitfinex","SOLUSD",1752598006257,22.9789357,161.44,161.4,1e-08]
["bitfinex","SOLUSD",1752598006458,6.19425173,161.44,161.43,6.50634005]
["bitfinex","SOLUSD",1752598006754,6.19425173,161.44,161.42,6.50634005]
["bitfinex","SOLUSD",1752598007880,6.19425173,161.44,161.43,6.50634005]
["bitfinex","SOLUSD",1752598008083,6.19425173,161.44,161.4,1e-08]
["bitfinex","SOLUSD",1752598008256,6.19425173,161.44,161.43,6.50634005]
["bitfinex","SOLUSD",1752598008460,6.19425173,161.44,161.42,6.50634005]
["bitfinex","SOLUSD",1752598008659,6.19425173,161.44,161.43,6.50634005]
["bitfinex","SOLUSD",1752598008888,16.78468397,161.45,161.43,6.50634005]
["bitfinex","SOLUSD",1752598008889,6.19400181,161.45,161.43,6.50634005]
["bitfinex","SOLUSD",1752598009085,22.9782723,161.46,161.44,6.50634005]
["bitfinex","SOLUSD",1752598009266,22.9782723,161.46,161.45,6.50634005]
["bitfinex","SOLUSD",1752598009468,6.19358833,161.46,161.45,6.50634005]
["bitfinex","SOLUSD",1752598009988,6.19358833,161.46,161.4,6.19577488]
["bitfinex","SOLUSD",1752598010166,6.19358833,161.46,161.45,6.50634005]
["bitfinex","SOLUSD",1752598011168,6.19358833,161.46,161.41,26.0]
["bitfinex","SOLUSD",1752598011360,6.19358833,161.46,161.45,6.50634005]
["bitfinex","SOLUSD",1752598011764,6.19358833,161.46,161.44,6.50634005]
["bitfinex","SOLUSD",1752598011969,6.19358833,161.46,161.43,6.50634005]
["bitfinex","SOLUSD",1752598012183,6.19358833,161.46,161.4,1e-08]
["bitfinex","SOLUSD",1752598012482,55.93102402,161.45,161.41,6.50634005]
["bitfinex","SOLUSD",1752598012684,49.42468397,161.45,161.42,6.50634005]
["bitfinex","SOLUSD",1752598013069,6.19425173,161.44,161.42,6.50634005]
["bitfinex","SOLUSD",1752598013386,23.29102402,161.43,161.4,1e-08]
["bitfinex","SOLUSD",1752598013586,16.78468397,161.43,161.4,6.50634006]
["bitfinex","SOLUSD",1752598013796,49.42468397,161.43,161.41,6.50634005]
["bitfinex","SOLUSD",1752598014287,6.19425173,161.44,161.42,6.50634005]
["bitfinex","SOLUSD",1752598014490,22.9789357,161.44,161.43,6.50634005]
["bitfinex","SOLUSD",1752598014803,6.19425173,161.44,161.43,6.50634005]
["bitfinex","SOLUSD",1752598015292,6.19386807,161.45,161.4,1e-08]
["bitfinex","SOLUSD",1752598015494,6.19386807,161.45,161.43,6.50634005]
["bitfinex","SOLUSD",1752598015886,6.19386807,161.45,161.44,6.50634005]
["bitfinex","SOLUSD",1752598016890,6.19386807,161.45,161.4,1e-08]
["bitfinex","SOLUSD",1752598017060,6.19386807,161.45,161.44,6.50634005]
["bitfinex","SOLUSD",1752598017268,32.62,161.47,161.44,6.50634005]
["bitfinex","SOLUSD",1752598017483,6.19320083,161.47,161.46,6.50634005]
["bitfinex","SOLUSD",1752598020495,6.19320083,161.47,161.4,7.76273772]
["bitfinex","SOLUSD",1752598020800,6.19320083,161.47,161.45,6.50634005]
["bitfinex","SOLUSD",1752598020989,16.78468397,161.46,161.4,1.56710001]
["bitfinex","SOLUSD",1752598021209,16.78468397,161.46,161.44,6.50634005]
["bitfinex","SOLUSD",1752598022297,6.19386807,161.45,161.44,6.50634005]
["bitfinex","SOLUSD",1752598022507,22.97855204,161.45,161.44,4.57038656]
["bitfinex","SOLUSD",1752598023492,55.55855204,161.45,161.44,4.57038656]
["bitfinex","SOLUSD",1752598024995,62.06489209,161.45,161.44,4.57038656]
["bitfinex","SOLUSD",1752598025171,62.20705366,161.45,161.44,4.57038656]
["bitfinex","SOLUSD",1752598025488,0.14216157,161.44,161.4,1e-08]
["bitfinex","SOLUSD",1752598025692,23.29102402,161.41,161.4,1e-08]
["bitfinex","SOLUSD",1752598025892,16.78468397,161.41,161.4,1e-08]
["bitfinex","SOLUSD",1752598026471,22.98008698,161.41,161.4,1e-08]
["bitfinex","SOLUSD",1752598026674,49.48684554,161.44,161.4,1e-08]
["bitfinex","SOLUSD",1752598026877,55.5389357,161.44,161.4,1e-08]
["bitfinex","SOLUSD",1752598027091,55.5389357,161.44,161.41,6.50634005]
["bitfinex","SOLUSD",1752598027468,22.9789357,161.44,161.42,6.50634005]
["bitfinex","SOLUSD",1752598027674,22.9789357,161.44,161.43,6.50634005]
["bitfinex","SOLUSD",1752598027971,6.19401682,161.45,161.43,6.50634005]
["bitfinex","SOLUSD",1752598028170,22.97870079,161.45,161.44,6.50634005]
["bitfinex","SOLUSD",1752598028368,22.97870079,161.45,161.4,1e-08]
["bitfinex","SOLUSD",1752598028594,22.97870079,161.45,161.44,6.50634005]
["bitfinex","SOLUSD",1752598028897,22.97870079,161.45,161.43,6.50634005]
["bitfinex","SOLUSD",1752598030475,22.97870079,161.45,161.42,6.50634005]
["bitfinex","SOLUSD",1752598030675,23.29102402,161.44,161.4,6.50634006]
["bitfinex","SOLUSD",1752598030884,55.89102402,161.44,161.4,1e-08]
["bitfinex","SOLUSD",1752598031088,16.78468397,161.42,161.4,1e-08]
["bitfinex","SOLUSD",1752598031403,16.78468397,161.42,161.4,6.50634006]
["bitfinex","SOLUSD",1752598032771,16.78468397,161.42,161.4,1e-08]
["bitfinex","SOLUSD",1752598033099,0.14216157,161.41,161.4,1e-08]
["bitfinex","SOLUSD",1752598033396,29.6285886,161.41,161.4,1e-08]
["bitfinex","SOLUSD",1752598033598,31.2190886,161.41,161.4,1e-08]
["bitfinex","SOLUSD",1752598034511,24.71274855,161.41,161.4,1e-08]
["bitfinex","SOLUSD",1752598034680,31.2190886,161.41,161.4,1e-08]
["bitfinex","SOLUSD",1752598035004,43.01865505,161.46,161.4,1e-08]
["bitfinex","SOLUSD",1752598035186,6.19351097,161.46,161.45,6.50634005]
["bitfinex","SOLUSD",1752598035701,6.19351097,161.46,161.44,6.50634005]
["bitfinex","SOLUSD",1752598035897,6.19233389,161.49,161.45,6.50634005]
["bitfinex","SOLUSD",1752598036212,16.78468397,161.48,161.45,6.50634005]
["bitfinex","SOLUSD",1752598036500,16.78468397,161.48,161.47,6.50634005]
["bitfinex","SOLUSD",1752598036702,16.78468397,161.48,161.46,6.50634005]
["bitfinex","SOLUSD",1752598036900,6.19233389,161.49,161.46,6.50634005]
["bitfinex","SOLUSD",1752598037205,16.78468397,161.48,161.46,10.7476264]
["bitfinex","SOLUSD",1752598037513,6.19310088,161.47,161.46,10.7476264]
["bitfinex","SOLUSD",1752598038685,6.19310088,161.47,161.41,6.19527601]
["bitfinex","SOLUSD",1752598038890,6.19310088,161.47,161.46,10.7476264]
["bitfinex","SOLUSD",1752598039635,49.80959657,161.5,161.46,10.7476264]
["bitfinex","SOLUSD",1752598039636,0.06,161.5,161.46,10.7476264]
["bitfinex","SOLUSD",1752598039785,6.2520309,161.5,161.43,32.19463544]
["bitfinex","SOLUSD",1752598040105,6.2520309,161.5,161.49,10.7476264]
["bitfinex","SOLUSD",1752598040501,6.25195046,161.5,161.49,10.7476264]
["bitfinex","SOLUSD",1752598041811,0.06,161.5,161.49,10.7476264]
["bitfinex","SOLUSD",1752598043819,0.06,161.5,161.44,1.6207]
["bitfinex","SOLUSD",1752598043997,0.06,161.5,161.49,10.7476264]
["bitfinex","SOLUSD",1752598051123,0.06,161.5,161.49,27.68758669]
["bitfinex","SOLUSD",1752598051308,0.06,161.5,161.49,10.7476264]
["bitfinex","SOLUSD",1752598051490,0.06,161.5,161.49,13.88448211]
["bitfinex","SOLUSD",1752598052297,0.06,161.5,161.49,20.076816]
["bitfinex","SOLUSD",1752598052493,0.06,161.5,161.49,13.88448211]
["bitfinex","SOLUSD",1752598052726,0.06,161.52,161.49,30.8244424]
["bitfinex","SOLUSD",1752598053022,0.06,161.52,161.51,36.7476264]
["bitfinex","SOLUSD",1752598053514,0.06,161.56,161.52,0.14216157]
["bitfinex","SOLUSD",1752598053731,0.06,161.56,161.55,36.7476264]
["bitfinex","SOLUSD",1752598054702,0.06,161.56,161.55,43.55666384]
["bitfinex","SOLUSD",1752598054903,0.06,161.56,161.55,37.3666298]
["bitfinex","SOLUSD",1752598056997,0.06,161.56,161.55,39.24686406]
["bitfinex","SOLUSD",1752598057894,0.06,161.59,161.55,39.24686406]
["bitfinex","SOLUSD",1752598058100,0.06,161.59,161.58,26.0]
["bitfinex","SOLUSD",1752598058323,0.06,161.59,161.58,32.43782662]
["bitfinex","SOLUSD",1752598060015,0.06,161.59,161.58,38.62671138]
["bitfinex","SOLUSD",1752598060604,0.06,161.59,161.58,45.064538]
["bitfinex","SOLUSD",1752598060995,0.06,161.59,161.58,32.43782662]
["bitfinex","SOLUSD",1752598061297,0.06,161.59,161.58,39.03782662]
["bitfinex","SOLUSD",1752598061499,0.06,161.59,161.58,39.65671509]
["bitfinex","SOLUSD",1752598062104,0.06,161.59,161.58,45.84559985]
["bitfinex","SOLUSD",1752598062726,0.06,161.59,161.58,52.28342647]
["bitfinex","SOLUSD",1752598063432,0.06,161.59,161.58,52.42558804]
["bitfinex","SOLUSD",1752598063631,0.06,161.59,161.58,60.27548804]
["bitfinex","SOLUSD",1752598063809,0.1,161.6,161.59,38.87565324]
["bitfinex","SOLUSD",1752598065142,0.1,161.6,161.59,32.18850176]
["bitfinex","SOLUSD",1752598065428,0.06,161.62,161.61,32.57998819]
["bitfinex","SOLUSD",1752598065622,0.06,161.62,161.61,33.19876178]
["bitfinex","SOLUSD",1752598065808,0.06,161.62,161.61,26.61877359]
["bitfinex","SOLUSD",1752598066010,0.06,161.62,161.61,33.05660021]
["bitfinex","SOLUSD",1752598066210,0.06,161.62,161.59,0.61885017]
["bitfinex","SOLUSD",1752598066425,0.06,161.62,161.59,32.78]
["bitfinex","SOLUSD",1752598066706,0.06,161.62,161.59,39.21782662]
["bitfinex","SOLUSD",1752598067122,0.06,161.62,161.59,32.78]
["bitfinex","SOLUSD",1752598067508,6.49782662,161.62,161.53,2.14998004]
["bitfinex","SOLUSD",1752598067832,0.06,161.62,161.54,32.84]
["bitfinex","SOLUSD",1752598068334,23.28251059,161.62,161.54,32.84]
["bitfinex","SOLUSD",1752598068522,16.84468397,161.62,161.57,6.43782662]
["bitfinex","SOLUSD",1752598068833,23.28251059,161.62,161.58,6.43782662]
["bitfinex","SOLUSD",1752598069145,23.28251059,161.62,161.54,32.84]
["bitfinex","SOLUSD",1752598069146,6.1877359,161.61,161.55,6.18998724]
["bitfinex","SOLUSD",1752598069312,6.1877359,161.61,161.58,6.43782662]
["bitfinex","SOLUSD",1752598070828,12.62556252,161.61,161.57,32.86]
["bitfinex","SOLUSD",1752598071026,12.62556252,161.61,161.57,39.29782662]
["bitfinex","SOLUSD",1752598071236,6.1877359,161.61,161.57,39.29782662]
["bitfinex","SOLUSD",1752598071619,12.62556252,161.61,161.57,39.29782662]
["bitfinex","SOLUSD",1752598072023,12.62556252,161.61,161.57,6.43782662]
["bitfinex","SOLUSD",1752598072434,21.65707566,161.61,161.55,32.88]
["bitfinex","SOLUSD",1752598072639,21.65707566,161.61,161.57,6.43782662]
["bitfinex","SOLUSD",1752598072937,6.1877359,161.61,161.58,6.43782662]
["bitfinex","SOLUSD",1752598073540,12.62556252,161.61,161.53,26.0]
["bitfinex","SOLUSD",1752598073719,12.62556252,161.61,161.54,32.86]
["bitfinex","SOLUSD",1752598073916,12.62556252,161.61,161.5,0.76135661]
["bitfinex","SOLUSD",1752598073917,23.22251059,161.6,161.5,6.19189397]
["bitfinex","SOLUSD",1752598074235,23.36467216,161.6,161.56,6.43782662]
["bitfinex","SOLUSD",1752598074425,16.92684554,161.6,161.56,6.43782662]
["bitfinex","SOLUSD",1752598074634,16.78468397,161.58,161.56,6.43782662]
["bitfinex","SOLUSD",1752598075237,6.18850176,161.59,161.56,6.43782662]
["bitfinex","SOLUSD",1752598075448,6.18850176,161.59,161.57,6.43782662]
["bitfinex","SOLUSD",1752598075812,6.18850176,161.59,161.54,32.86]
["bitfinex","SOLUSD",1752598076012,6.1881604,161.6,161.57,6.43782662]
["bitfinex","SOLUSD",1752598076332,0.06,161.62,161.59,6.43782662]
["bitfinex","SOLUSD",1752598076645,6.24760913,161.62,161.59,6.43782662]
["bitfinex","SOLUSD",1752598078639,6.24760913,161.62,161.57,32.86]
["bitfinex","SOLUSD",1752598078959,6.24760913,161.62,161.58,6.43782662]
["bitfinex","SOLUSD",1752598079144,6.24760913,161.62,161.59,6.43782662]
["bitfinex","SOLUSD",1752598080025,6.24760913,161.62,161.6,6.43782662]
["bitfinex","SOLUSD",1752598080651,12.68543575,161.62,161.55,32.82]
["bitfinex","SOLUSD",1752598080865,6.24760913,161.62,161.58,6.43782662]
["bitfinex","SOLUSD",1752598081224,21.71599175,161.62,161.58,6.43782662]
["bitfinex","SOLUSD",1752598082040,21.71599175,161.62,161.55,33.4390034]
["bitfinex","SOLUSD",1752598082041,6.24760913,161.62,161.55,33.4390034]
["bitfinex","SOLUSD",1752598082242,6.24760913,161.62,161.6,6.43782662]
["bitfinex","SOLUSD",1752598082949,6.24760913,161.62,161.55,33.4390034]
["bitfinex","SOLUSD",1752598083156,6.24760913,161.62,161.6,6.43782662]
["bitfinex","SOLUSD",1752598083796,0.06,161.62,161.61,6.43782662]
["bitfinex","SOLUSD",1752598086732,0.06,161.62,161.6,32.83]
["bitfinex","SOLUSD",1752598087037,0.06,161.62,161.61,6.43782662]
["bitfinex","SOLUSD",1752598088444,0.06,161.62,161.6,0.03]
["bitfinex","SOLUSD",1752598088825,16.78468397,161.61,161.6,0.03]
["bitfinex","SOLUSD",1752598090153,22.97241987,161.61,161.6,0.03]
["bitfinex","SOLUSD",1752598091146,6.1877359,161.61,161.6,0.03]
["bitfinex","SOLUSD",1752598091854,0.06,161.62,161.6,6.46782662]
["bitfinex","SOLUSD",1752598092146,0.06,161.62,161.61,6.43782662]
["bitfinex","SOLUSD",1752598093449,0.06,161.62,161.61,12.62556252]
["bitfinex","SOLUSD",1752598095023,0.06,161.64,161.63,32.43782662]
["bitfinex","SOLUSD",1752598095226,0.06,161.64,161.63,33.05652364]
["bitfinex","SOLUSD",1752598095632,0.06,161.64,161.63,26.0]
["bitfinex","SOLUSD",1752598096047,0.06,161.64,161.63,32.43782662]
["bitfinex","SOLUSD",1752598099660,0.06,161.64,161.63,6.43782662]
["bitfinex","SOLUSD",1752598101839,0.06,161.64,161.63,39.23782662]
["bitfinex","SOLUSD",1752598102745,0.06,161.64,161.63,39.21782662]
["bitfinex","SOLUSD",1752598102948,0.06,161.64,161.63,45.40479686]
["bitfinex","SOLUSD",1752598104554,0.06,161.64,161.63,39.21782662]
["bitfinex","SOLUSD",1752598105057,0.06,161.64,161.63,72.02349388]
["bitfinex","SOLUSD",1752598105436,0.06,161.64,161.63,39.24349388]
["bitfinex","SOLUSD",1752598105759,0.06,161.64,161.63,71.98349388]
["bitfinex","SOLUSD",1752598106150,0.06,161.64,161.63,65.54566726]
["bitfinex","SOLUSD",1752598106338,0.06,161.64,161.63,71.98349388]
["bitfinex","SOLUSD",1752598106659,0.06,161.64,161.63,65.79652364]
["bitfinex","SOLUSD",1752598106861,0.06,161.64,161.63,65.17782662]
["bitfinex","SOLUSD",1752598107161,0.06,161.64,161.63,71.36479686]
["bitfinex","SOLUSD",1752598107534,0.06,161.64,161.63,64.92697024]
["bitfinex","SOLUSD",1752598107734,0.06,161.64,161.63,71.36479686]
["bitfinex","SOLUSD",1752598107949,0.06,161.64,161.63,38.62479686]
["bitfinex","SOLUSD",1752598108159,0.06,161.64,161.63,71.36479686]
["bitfinex","SOLUSD",1752598110845,0.06,161.64,161.63,71.34479686]
["bitfinex","SOLUSD",1752598111240,0.06,161.64,161.63,32.18697024]
["bitfinex","SOLUSD",1752598111460,0.06,161.64,161.63,71.34479686]
["bitfinex","SOLUSD",1752598113352,0.06,161.64,161.63,65.15782662]
["bitfinex","SOLUSD",1752598114456,0.06,161.64,161.63,71.34479686]
["bitfinex","SOLUSD",1752598114656,0.06,161.64,161.63,65.15782662]
["bitfinex","SOLUSD",1752598115363,0.06,161.64,161.63,32.43782662]
["bitfinex","SOLUSD",1752598115577,0.06,161.64,161.63,65.13782662]
["bitfinex","SOLUSD",1752598116450,0.06,161.64,161.63,58.7]
["bitfinex","SOLUSD",1752598116667,0.06,161.64,161.62,0.03]
["bitfinex","SOLUSD",1752598116968,1.6645,161.64,161.62,0.03]
["bitfinex","SOLUSD",1752598117171,1.6645,161.64,161.63,6.43782662]
["bitfinex","SOLUSD",1752598117478,1.6645,161.64,161.62,0.03]
["bitfinex","SOLUSD",1752598117775,1.6645,161.64,161.63,6.43782662]
["bitfinex","SOLUSD",1752598119276,1.6645,161.64,161.62,6.46782662]
["bitfinex","SOLUSD",1752598120072,7.85119901,161.64,161.62,0.03]
["bitfinex","SOLUSD",1752598120279,14.28902563,161.64,161.62,0.03]
["bitfinex","SOLUSD",1752598120455,23.22251059,161.63,161.62,0.03]
["bitfinex","SOLUSD",1752598121337,29.5516424,161.63,161.62,0.03]
["bitfinex","SOLUSD",1752598122152,22.97165421,161.63,161.62,0.03]
["bitfinex","SOLUSD",1752598122357,29.40948083,161.63,161.62,0.03]
["bitfinex","SOLUSD",1752598124079,29.5516424,161.63,161.62,0.03]
["bitfinex","SOLUSD",1752598126672,23.11381578,161.63,161.62,0.03]
["bitfinex","SOLUSD",1752598126886,29.5516424,161.63,161.62,0.03]
["bitfinex","SOLUSD",1752598129598,29.5516424,161.63,161.6,0.03]
["bitfinex","SOLUSD",1752598129599,50.77924554,161.61,161.6,0.03]
["bitfinex","SOLUSD",1752598129797,89.85707216,161.61,161.6,0.03]
["bitfinex","SOLUSD",1752598130905,96.04480806,161.61,161.6,0.03]
["bitfinex","SOLUSD",1752598133885,96.04480806,161.61,161.6,1e-08]
["bitfinex","SOLUSD",1752598135679,102.48263468,161.61,161.6,1e-08]
["bitfinex","SOLUSD",1752598136014,96.04480806,161.61,161.6,1e-08]
["bitfinex","SOLUSD",1752598136184,148.89065397,161.61,161.55,0.03]
["bitfinex","SOLUSD",1752598136374,23.36467216,161.56,161.55,0.03]
["bitfinex","SOLUSD",1752598136578,55.96467216,161.56,161.55,0.03]
["bitfinex","SOLUSD",1752598136994,62.15432306,161.56,161.55,0.03]
["bitfinex","SOLUSD",1752598137905,42.78468397,161.54,161.53,0.03]
["bitfinex","SOLUSD",1752598138097,81.96467216,161.54,161.53,0.03]
["bitfinex","SOLUSD",1752598139305,88.15508939,161.54,161.53,0.03]
["bitfinex","SOLUSD",1752598139699,81.71726277,161.54,161.53,0.03]
["bitfinex","SOLUSD",1752598140014,88.15508939,161.54,161.53,0.03]
["bitfinex","SOLUSD",1752598140809,42.78468397,161.54,161.53,0.03]
["bitfinex","SOLUSD",1752598140978,16.78468397,161.56,161.53,6.46782662]
["bitfinex","SOLUSD",1752598141179,49.38468397,161.58,161.53,0.03]
["bitfinex","SOLUSD",1752598141499,16.78468397,161.58,161.56,6.43782662]
["bitfinex","SOLUSD",1752598142110,16.78468397,161.58,161.53,0.03]
["bitfinex","SOLUSD",1752598142584,16.78468397,161.58,161.54,6.43782662]
["bitfinex","SOLUSD",1752598142913,16.78468397,161.58,161.55,6.43782662]
["bitfinex","SOLUSD",1752598143206,16.78468397,161.56,161.53,6.46782662]
["bitfinex","SOLUSD",1752598143601,16.78468397,161.56,161.53,0.03]
["bitfinex","SOLUSD",1752598143804,6.43782662,161.54,161.53,0.03]
["bitfinex","SOLUSD",1752598145106,12.62824385,161.54,161.53,0.03]
["bitfinex","SOLUSD",1752598145301,29.55508939,161.54,161.53,0.03]
["bitfinex","SOLUSD",1752598145909,23.11726277,161.54,161.53,0.03]
["bitfinex","SOLUSD",1752598146108,29.55508939,161.54,161.53,0.03]
["bitfinex","SOLUSD",1752598148430,16.78468397,161.54,161.53,0.03]
["bitfinex","SOLUSD",1752598148725,22.97433487,161.56,161.53,6.46782662]
["bitfinex","SOLUSD",1752598148901,16.78468397,161.56,161.53,0.03]
["bitfinex","SOLUSD",1752598149101,6.18894242,161.58,161.55,6.43782662]
["bitfinex","SOLUSD",1752598149798,6.18894242,161.58,161.53,0.03]
["bitfinex","SOLUSD",1752598149799,6.18894242,161.58,161.54,6.43782662]
["bitfinex","SOLUSD",1752598150299,12.62676904,161.58,161.54,6.43782662]
["bitfinex","SOLUSD",1752598150494,45.22676904,161.58,161.53,0.03]
["bitfinex","SOLUSD",1752598150700,45.22676904,161.58,161.53,6.46782662]
["bitfinex","SOLUSD",1752598150904,16.78468397,161.56,161.53,6.46782662]
["bitfinex","SOLUSD",1752598151103,55.82251059,161.56,161.53,0.03]
["bitfinex","SOLUSD",1752598151410,16.78468397,161.54,161.53,0.03]
["bitfinex","SOLUSD",1752598151701,23.22251059,161.54,161.53,0.03]
["bitfinex","SOLUSD",1752598151906,55.82251059,161.54,161.53,0.03]
["bitfinex","SOLUSD",1752598152310,55.96467216,161.54,161.53,0.03]
["bitfinex","SOLUSD",1752598153300,62.15508939,161.54,161.53,0.03]
["bitfinex","SOLUSD",1752598153621,55.5751012,161.54,161.53,0.03]
["bitfinex","SOLUSD",1752598154014,32.66,161.55,161.53,0.03]
["bitfinex","SOLUSD",1752598154206,16.84468397,161.55,161.53,6.46782662]
["bitfinex","SOLUSD",1752598154408,0.06,161.55,161.54,6.43782662]
["bitfinex","SOLUSD",1752598154718,0.06,161.55,161.53,0.03]
["bitfinex","SOLUSD",1752598154935,6.25014432,161.55,161.53,0.03]
["bitfinex","SOLUSD",1752598156117,45.28797094,161.55,161.53,0.03]
["bitfinex","SOLUSD",1752598156709,6.43782662,161.54,161.53,0.03]
["bitfinex","SOLUSD",1752598157316,45.28797094,161.55,161.53,0.03]
["bitfinex","SOLUSD",1752598158344,6.43782662,161.54,161.53,0.03]
["bitfinex","SOLUSD",1752598159436,45.28797094,161.55,161.53,0.03]
["bitfinex","SOLUSD",1752598159739,16.84468397,161.55,161.53,0.03]
["bitfinex","SOLUSD",1752598159915,16.84468397,161.55,161.53,6.46782662]
["bitfinex","SOLUSD",1752598160106,16.84468397,161.55,161.53,0.03]
["bitfinex","SOLUSD",1752598160514,23.03488662,161.55,161.53,0.03]
["bitfinex","SOLUSD",1752598160937,23.03488662,161.55,161.53,6.46782662]
["bitfinex","SOLUSD",1752598161509,16.84468397,161.55,161.53,6.46782662]
["bitfinex","SOLUSD",1752598162026,23.03479565,161.55,161.53,6.46782662]
["bitfinex","SOLUSD",1752598162923,0.06,161.55,161.54,6.43782662]
["bitfinex","SOLUSD",1752598165828,0.06,161.55,161.53,0.03]
["bitfinex","SOLUSD",1752598167330,0.06,161.55,161.54,6.43782662]
["bitfinex","SOLUSD",1752598169033,0.06,161.55,161.53,0.03]
["bitfinex","SOLUSD",1752598169235,0.06,161.55,161.54,6.43782662]
["bitfinex","SOLUSD",1752598173316,0.06,161.55,161.54,12.62824385]
["bitfinex","SOLUSD",1752598178347,16.84468397,161.62,161.54,12.62824385]
["bitfinex","SOLUSD",1752598178547,0.06,161.62,161.61,6.43782662]
["bitfinex","SOLUSD",1752598179531,0.06,161.62,161.59,6.43782662]
["bitfinex","SOLUSD",1752598179733,0.06,161.62,161.58,6.43782662]
["bitfinex","SOLUSD",1752598179952,12.82734124,161.62,161.55,26.0]
["bitfinex","SOLUSD",1752598180154,16.78468397,161.6,161.56,6.43782662]
["bitfinex","SOLUSD",1752598180350,29.41097628,161.6,161.53,32.61]
["bitfinex","SOLUSD",1752598180522,44.8812733,161.6,161.55,6.43782662]
["bitfinex","SOLUSD",1752598180726,16.78468397,161.58,161.54,6.43782662]
["bitfinex","SOLUSD",1752598180926,23.22251059,161.58,161.53,6.46782662]
["bitfinex","SOLUSD",1752598181125,16.78468397,161.56,161.53,6.46782662]
["bitfinex","SOLUSD",1752598181331,16.78468397,161.56,161.53,0.03]
["bitfinex","SOLUSD",1752598181534,23.22251059,161.56,161.53,0.03]
["bitfinex","SOLUSD",1752598181749,6.43782662,161.55,161.53,0.03]
["bitfinex","SOLUSD",1752598181952,16.78468397,161.54,161.53,0.03]
["bitfinex","SOLUSD",1752598182249,29.55508939,161.54,161.53,0.03]
["bitfinex","SOLUSD",1752598183031,31.16528939,161.54,161.53,0.03]
["bitfinex","SOLUSD",1752598184436,24.72746277,161.54,161.53,0.03]
["bitfinex","SOLUSD",1752598184647,31.16528939,161.54,161.53,0.03]
["bitfinex","SOLUSD",1752598185043,35.47389097,161.54,161.53,0.03]
["bitfinex","SOLUSD",1752598186026,35.47389097,161.54,161.53,1e-08]
["bitfinex","SOLUSD",1752598186231,50.94993405,161.54,161.46,0.03]
["bitfinex","SOLUSD",1752598186432,16.93952432,161.48,161.46,0.03]
["bitfinex","SOLUSD",1752598186642,32.58,161.49,161.47,10.7464282]
["bitfinex","SOLUSD",1752598186859,40.38075608,161.54,161.48,10.7464282]
["bitfinex","SOLUSD",1752598187046,40.38075608,161.54,161.46,0.03]
["bitfinex","SOLUSD",1752598187353,51.12718428,161.54,161.46,0.03]
["bitfinex","SOLUSD",1752598187536,40.38075608,161.54,161.5,10.7464282]
["bitfinex","SOLUSD",1752598187730,16.78468397,161.53,161.49,10.7464282]
["bitfinex","SOLUSD",1752598187935,6.19118375,161.52,161.46,0.03]
["bitfinex","SOLUSD",1752598188337,6.19118375,161.52,161.48,10.7464282]
["bitfinex","SOLUSD",1752598188531,6.19118375,161.52,161.49,10.7464282]
["bitfinex","SOLUSD",1752598189266,6.19118375,161.52,161.46,0.03]
["bitfinex","SOLUSD",1752598189566,6.19118375,161.52,161.49,10.7464282]
["bitfinex","SOLUSD",1752598189742,22.97555428,161.53,161.5,10.7464282]
["bitfinex","SOLUSD",1752598190062,6.19087031,161.53,161.51,10.7464282]
["bitfinex","SOLUSD",1752598190261,6.19087031,161.53,161.5,10.7464282]
["bitfinex","SOLUSD",1752598190663,6.19087031,161.53,161.51,10.7464282]
["bitfinex","SOLUSD",1752598190960,6.19087031,161.53,161.5,10.7464282]
["bitfinex","SOLUSD",1752598191339,1.6102,161.54,161.5,10.7464282]
["bitfinex","SOLUSD",1752598192246,12.3566282,161.54,161.5,10.7464282]
["bitfinex","SOLUSD",1752598192447,18.54720025,161.54,161.5,10.7464282]
["bitfinex","SOLUSD",1752598192763,51.12720025,161.54,161.46,0.03]
["bitfinex","SOLUSD",1752598192965,51.12720025,161.54,161.5,10.7464282]
["bitfinex","SOLUSD",1752598193162,16.78468397,161.53,161.49,10.7464282]
["bitfinex","SOLUSD",1752598193746,27.53111217,161.53,161.48,10.7464282]
["bitfinex","SOLUSD",1752598194445,6.19118375,161.52,161.48,10.7464282]
["bitfinex","SOLUSD",1752598194663,16.93761195,161.52,161.46,0.03]
["bitfinex","SOLUSD",1752598194844,32.58,161.51,161.46,0.03]
["bitfinex","SOLUSD",1752598195163,43.3264282,161.51,161.46,0.03]
["bitfinex","SOLUSD",1752598195370,32.58,161.51,161.46,0.03]
["bitfinex","SOLUSD",1752598195548,32.58,161.51,161.47,10.7464282]
["bitfinex","SOLUSD",1752598195875,32.58,161.51,161.48,10.7464282]
["bitfinex","SOLUSD",1752598196546,38.77190898,161.51,161.48,10.7464282]
["bitfinex","SOLUSD",1752598196762,49.51833718,161.51,161.46,0.03]
["bitfinex","SOLUSD",1752598196960,66.30302115,161.51,161.5,0.03]
["bitfinex","SOLUSD",1752598197163,66.44518272,161.51,161.5,0.03]
["bitfinex","SOLUSD",1752598202177,77.19161092,161.51,161.46,0.03]
["bitfinex","SOLUSD",1752598202355,53.53111217,161.47,161.46,0.03]
["bitfinex","SOLUSD",1752598202671,75.62684554,161.47,161.46,0.03]
["bitfinex","SOLUSD",1752598202879,86.37327374,161.47,161.46,0.03]
["bitfinex","SOLUSD",1752598203178,81.69778485,161.47,161.46,0.03]
["bitfinex","SOLUSD",1752598203358,92.44421305,161.47,161.46,0.03]
["bitfinex","SOLUSD",1752598204177,92.58637462,161.47,161.45,0.2]
["bitfinex","SOLUSD",1752598204351,42.78468397,161.43,161.4,1e-08]
["bitfinex","SOLUSD",1752598204567,27.53111217,161.41,161.4,1e-08]
["bitfinex","SOLUSD",1752598205074,22.98008698,161.41,161.4,1e-08]
["bitfinex","SOLUSD",1752598205386,22.98008698,161.41,161.37,0.03]
["bitfinex","SOLUSD",1752598205387,26.0,161.38,161.37,0.03]
["bitfinex","SOLUSD",1752598205674,86.49327374,161.38,161.37,0.03]
["bitfinex","SOLUSD",1752598206275,88.14567374,161.38,161.35,0.03]
["bitfinex","SOLUSD",1752598206571,16.92684554,161.37,161.36,1e-08]
["bitfinex","SOLUSD",1752598206778,27.67327374,161.37,161.36,1e-08]
["bitfinex","SOLUSD",1752598206957,27.53111217,161.37,161.36,1e-08]
["bitfinex","SOLUSD",1752598207156,32.88,161.37,161.36,1e-08]
["bitfinex","SOLUSD",1752598207559,36.7464282,161.41,161.36,10.74642821]
["bitfinex","SOLUSD",1752598207868,1.6573,161.46,161.39,10.7464282]
["bitfinex","SOLUSD",1752598208052,55.89855204,161.45,161.41,10.7464282]
["bitfinex","SOLUSD",1752598208382,39.11386807,161.45,161.42,10.7464282]
["bitfinex","SOLUSD",1752598208573,32.92,161.45,161.43,10.7464282]
["bitfinex","SOLUSD",1752598208891,32.92,161.45,161.36,26.61973228]
["bitfinex","SOLUSD",1752598209184,39.11400015,161.45,161.37,6.19693871]
["bitfinex","SOLUSD",1752598209481,39.21400015,161.45,161.43,10.7464282]
["bitfinex","SOLUSD",1752598209657,39.21400015,161.45,161.42,10.7464282]
["bitfinex","SOLUSD",1752598210071,39.21400015,161.45,161.38,0.61965547]
["bitfinex","SOLUSD",1752598210259,39.21400015,161.45,161.37,6.19693871]
["bitfinex","SOLUSD",1752598210462,39.21400015,161.45,161.42,10.7464282]
["bitfinex","SOLUSD",1752598210968,33.02,161.45,161.43,10.7464282]
["bitfinex","SOLUSD",1752598211962,39.21392624,161.45,161.42,10.7464282]
["bitfinex","SOLUSD",1752598212283,39.21392624,161.45,161.41,10.7464282]
["bitfinex","SOLUSD",1752598212462,33.02,161.45,161.43,10.7464282]
["bitfinex","SOLUSD",1752598213281,33.02,161.45,161.4,6.19578686]
["bitfinex","SOLUSD",1752598213657,33.02,161.45,161.44,10.7464282]
["bitfinex","SOLUSD",1752598215689,16.78468397,161.51,161.44,10.7464282]
["bitfinex","SOLUSD",1752598215873,22.97636107,161.51,161.48,10.7464282]
["bitfinex","SOLUSD",1752598216078,22.97636107,161.51,161.49,10.7464282]
["bitfinex","SOLUSD",1752598216079,33.02,161.5,161.49,10.7464282]
["bitfinex","SOLUSD",1752598216394,33.02,161.5,161.48,10.7464282]
["bitfinex","SOLUSD",1752598216577,33.02,161.5,161.49,10.7464282]
["bitfinex","SOLUSD",1752598216770,33.02,161.5,161.48,10.7464282]
["bitfinex","SOLUSD",1752598218182,39.21195362,161.5,161.48,10.7464282]
["bitfinex","SOLUSD",1752598218492,39.21195362,161.5,161.44,6.19420461]
["bitfinex","SOLUSD",1752598218493,49.95838182,161.5,161.45,10.7464282]
["bitfinex","SOLUSD",1752598218879,49.95838182,161.5,161.43,26.0]
["bitfinex","SOLUSD",1752598219083,49.95838182,161.5,161.46,10.7464282]
["bitfinex","SOLUSD",1752598220077,39.21195362,161.5,161.46,10.7464282]
["bitfinex","SOLUSD",1752598220274,49.95838182,161.5,161.46,10.7464282]
["bitfinex","SOLUSD",1752598220701,39.21195362,161.5,161.44,0.03]
["bitfinex","SOLUSD",1752598220899,27.53111217,161.49,161.44,0.03]
["bitfinex","SOLUSD",1752598221085,49.72468397,161.48,161.44,10.7764282]
["bitfinex","SOLUSD",1752598222098,6.19310088,161.47,161.44,0.03]
["bitfinex","SOLUSD",1752598222288,32.92,161.46,161.44,10.7764282]
["bitfinex","SOLUSD",1752598224099,39.11377149,161.46,161.44,0.03]
["bitfinex","SOLUSD",1752598225183,32.92,161.46,161.44,10.7764282]
["bitfinex","SOLUSD",1752598225490,39.11353647,161.46,161.44,0.03]
["bitfinex","SOLUSD",1752598225680,39.11353647,161.46,161.44,10.7764282]
["bitfinex","SOLUSD",1752598225882,32.92,161.46,161.44,10.7764282]
["bitfinex","SOLUSD",1752598226788,32.92,161.46,161.45,10.7464282]
["bitfinex","SOLUSD",1752598227906,32.92,161.46,161.44,0.03]
["bitfinex","SOLUSD",1752598228202,32.92,161.46,161.45,10.7464282]
["bitfinex","SOLUSD",1752598229701,32.84,161.48,161.45,10.7464282]
["bitfinex","SOLUSD",1752598230000,32.84,161.48,161.47,10.7464282]
["bitfinex","SOLUSD",1752598230175,32.84,161.48,161.46,10.7464282]
["bitfinex","SOLUSD",1752598230378,39.03289929,161.48,161.45,10.7464282]
["bitfinex","SOLUSD",1752598231408,39.03289929,161.48,161.44,10.7764282]
["bitfinex","SOLUSD",1752598232002,39.03289929,161.48,161.45,10.7464282]
["bitfinex","SOLUSD",1752598233181,32.84,161.48,161.46,10.7464282]
["bitfinex","SOLUSD",1752598233496,32.82,161.47,161.44,6.22417522]
["bitfinex","SOLUSD",1752598233814,32.78,161.48,161.46,10.7464282]
["bitfinex","SOLUSD",1752598233983,32.78,161.48,161.47,10.7464282]
["bitfinex","SOLUSD",1752598237105,32.78,161.48,161.47,6.44829829]
["bitfinex","SOLUSD",1752598237693,38.97277581,161.48,161.44,0.03]
["bitfinex","SOLUSD",1752598238013,45.4210741,161.48,161.44,0.03]
["bitfinex","SOLUSD",1752598238213,23.23298226,161.47,161.44,0.03]
["bitfinex","SOLUSD",1752598238421,39.20829829,161.46,161.44,0.03]
["bitfinex","SOLUSD",1752598238795,6.19386807,161.45,161.44,0.03]
["bitfinex","SOLUSD",1752598240101,1.6628,161.48,161.44,10.7838522]
["bitfinex","SOLUSD",1752598240415,32.74,161.49,161.44,0.03]
["bitfinex","SOLUSD",1752598240714,32.74,161.49,161.48,10.7538522]
["bitfinex","SOLUSD",1752598241440,32.74,161.49,161.45,6.19356871]
["bitfinex","SOLUSD",1752598241718,38.93239063,161.49,161.46,10.7538522]
["bitfinex","SOLUSD",1752598241910,0.06,161.48,161.44,6.22420057]
["bitfinex","SOLUSD",1752598242106,0.06,161.48,161.46,10.7538522]
["bitfinex","SOLUSD",1752598242922,0.06,161.48,161.47,10.7538522]
["bitfinex","SOLUSD",1752598243291,0.06,161.48,161.44,6.22420057]
["bitfinex","SOLUSD",1752598243497,0.06,161.48,161.47,10.7538522]
["bitfinex","SOLUSD",1752598246617,0.06,161.48,161.46,10.7538522]
["bitfinex","SOLUSD",1752598247005,32.68,161.47,161.45,10.7538522]
["bitfinex","SOLUSD",1752598249328,38.87323399,161.47,161.44,10.7838522]
["bitfinex","SOLUSD",1752598249715,32.68,161.47,161.45,10.7538522]
["bitfinex","SOLUSD",1752598250510,32.68,161.47,161.44,0.03]
["bitfinex","SOLUSD",1752598250815,32.68,161.47,161.45,10.7538522]
["bitfinex","SOLUSD",1752598251011,32.68,161.47,161.46,10.7538522]
["bitfinex","SOLUSD",1752598251424,0.06,161.48,161.46,10.7538522]
["bitfinex","SOLUSD",1752598251626,0.06,161.48,161.47,10.7538522]
["bitfinex","SOLUSD",1752598253206,0.06,161.48,161.47,16.94695308]
["bitfinex","SOLUSD",1752598254625,0.06,161.48,161.47,10.7538522]
["bitfinex","SOLUSD",1752598256018,0.06,161.48,161.47,16.94695308]
["bitfinex","SOLUSD",1752598257223,0.06,161.48,161.47,42.94695308]
["bitfinex","SOLUSD",1752598257426,0.06,161.51,161.5,26.0]
["bitfinex","SOLUSD",1752598257600,0.06,161.51,161.5,37.37304724]
["bitfinex","SOLUSD",1752598257806,0.06,161.51,161.5,42.94580266]
["bitfinex","SOLUSD",1752598258525,0.06,161.51,161.5,10.7538522]
["bitfinex","SOLUSD",1752598258909,0.06,161.51,161.47,6.81230072]
["bitfinex","SOLUSD",1752598259112,0.06,161.51,161.49,10.7538522]
["bitfinex","SOLUSD",1752598259334,0.06,161.51,161.46,26.0]
["bitfinex","SOLUSD",1752598259516,0.06,161.51,161.48,10.7538522]
["bitfinex","SOLUSD",1752598259708,0.06,161.51,161.47,10.7538522]
["bitfinex","SOLUSD",1752598259903,10.8138522,161.51,161.46,10.7538522]
["bitfinex","SOLUSD",1752598260234,27.53853617,161.48,161.44,0.03]
["bitfinex","SOLUSD",1752598260427,16.78468397,161.48,161.44,10.7838522]
["bitfinex","SOLUSD",1752598261311,27.53853617,161.48,161.44,0.03]
["bitfinex","SOLUSD",1752598261733,27.53853617,161.48,161.44,10.7838522]
["bitfinex","SOLUSD",1752598261931,6.19233389,161.49,161.45,10.7538522]
["bitfinex","SOLUSD",1752598262134,6.19233389,161.49,161.46,10.7538522]
["bitfinex","SOLUSD",1752598262514,49.64593547,161.5,161.46,10.7538522]
["bitfinex","SOLUSD",1752598262934,38.89208327,161.5,161.44,0.03]
["bitfinex","SOLUSD",1752598263139,45.34126359,161.5,161.45,6.44918032]
["bitfinex","SOLUSD",1752598263708,38.89208327,161.5,161.47,6.44918032]
["bitfinex","SOLUSD",1752598263956,38.89208327,161.5,161.46,6.44918032]
["bitfinex","SOLUSD",1752598264224,45.34126359,161.5,161.46,6.44918032]
["bitfinex","SOLUSD",1752598264903,0.06,161.51,161.48,6.44918032]
["bitfinex","SOLUSD",1752598265107,0.06,161.51,161.45,0.6193868]
["bitfinex","SOLUSD",1752598265351,0.06,161.51,161.5,6.44918032]
["bitfinex","SOLUSD",1752598265514,0.06,161.51,161.45,0.6193868]
["bitfinex","SOLUSD",1752598265717,0.06,161.51,161.49,6.44918032]
["bitfinex","SOLUSD",1752598266412,0.06,161.51,161.5,6.44918032]
["bitfinex","SOLUSD",1752598270844,0.06,161.51,161.5,19.0903111]
["bitfinex","SOLUSD",1752598271013,0.06,161.51,161.5,19.70950614]
["bitfinex","SOLUSD",1752598272440,0.06,161.51,161.5,13.26032582]
["bitfinex","SOLUSD",1752598272647,0.06,161.54,161.5,35.1893823]
["bitfinex","SOLUSD",1752598272813,0.06,161.54,161.53,6.44918032]
["bitfinex","SOLUSD",1752598274757,0.06,161.54,161.53,12.63998079]
["bitfinex","SOLUSD",1752598275319,0.06,161.54,161.52,13.25936876]
["bitfinex","SOLUSD",1752598275520,0.06,161.54,161.53,6.44918032]
["bitfinex","SOLUSD",1752598277233,0.06,161.54,161.5,33.49919504]
["bitfinex","SOLUSD",1752598277543,0.06,161.54,161.53,6.44918032]
["bitfinex","SOLUSD",1752598278445,0.06,161.54,161.53,12.63998079]
["bitfinex","SOLUSD",1752598280322,0.06,161.54,161.53,6.44918032]
["bitfinex","SOLUSD",1752598281245,0.06,161.54,161.53,12.63998079]
["bitfinex","SOLUSD",1752598285053,0.06,161.56,161.53,28.11698196]
["bitfinex","SOLUSD",1752598285353,0.06,161.58,161.57,26.0]
["bitfinex","SOLUSD",1752598285555,0.06,161.58,161.57,65.9281071]
["bitfinex","SOLUSD",1752598285932,0.06,161.58,161.57,72.1173749]
["bitfinex","SOLUSD",1752598289852,0.06,161.58,161.57,6.44918032]
["bitfinex","SOLUSD",1752598290267,0.06,161.58,161.57,32.44918032]
["bitfinex","SOLUSD",1752598290743,0.06,161.58,161.57,65.24918032]
["bitfinex","SOLUSD",1752598291149,0.06,161.61,161.57,71.84052221]
["bitfinex","SOLUSD",1752598291359,0.06,161.61,161.6,12.89836064]
["bitfinex","SOLUSD",1752598291864,0.06,161.61,161.6,19.70529133]
["bitfinex","SOLUSD",1752598292465,0.06,161.61,161.6,7.0679922]
["bitfinex","SOLUSD",1752598292964,0.06,161.61,161.6,19.70529133]
["bitfinex","SOLUSD",1752598293467,0.06,161.62,161.61,0.14216157]
["bitfinex","SOLUSD",1752598293765,0.06,161.62,161.61,39.22918032]
["bitfinex","SOLUSD",1752598293987,0.06,161.62,161.61,45.41691622]
["bitfinex","SOLUSD",1752598294543,0.06,161.62,161.61,48.50329187]
["bitfinex","SOLUSD",1752598295162,0.06,161.62,161.61,42.31555597]
["bitfinex","SOLUSD",1752598295678,0.06,161.62,161.59,32.74]
["bitfinex","SOLUSD",1752598295846,0.06,161.62,161.57,32.74]
["bitfinex","SOLUSD",1752598296048,6.24735305,161.62,161.59,6.44918032]
["bitfinex","SOLUSD",1752598297170,6.24735305,161.62,161.6,6.44918032]
["bitfinex","SOLUSD",1752598297466,0.06,161.62,161.6,6.44918032]
["bitfinex","SOLUSD",1752598297653,0.06,161.62,161.61,6.44918032]
["bitfinex","SOLUSD",1752598297855,0.06,161.62,161.58,9.26403743]
["bitfinex","SOLUSD",1752598297856,0.06,161.62,161.6,6.44918032]
["bitfinex","SOLUSD",1752598298864,0.06,161.62,161.58,3.07515675]
["bitfinex","SOLUSD",1752598299069,0.06,161.62,161.6,6.44918032]
["bitfinex","SOLUSD",1752598299273,0.06,161.62,161.59,6.44918032]
["bitfinex","SOLUSD",1752598299866,0.06,161.62,161.6,6.44918032]
["bitfinex","SOLUSD",1752598302361,0.06,161.62,161.58,3.0577706]
["bitfinex","SOLUSD",1752598302559,0.06,161.62,161.58,6.1888073]
["bitfinex","SOLUSD",1752598302769,0.06,161.62,161.6,6.44918032]
["bitfinex","SOLUSD",1752598302972,0.06,161.62,161.61,7.06795391]
["bitfinex","SOLUSD",1752598304052,0.06,161.62,161.61,0.61877359]
["bitfinex","SOLUSD",1752598304283,0.06,161.62,161.6,32.84]
["bitfinex","SOLUSD",1752598304453,0.06,161.62,161.58,3.0528118]
["bitfinex","SOLUSD",1752598304785,0.06,161.62,161.61,6.44918032]
["bitfinex","SOLUSD",1752598306465,0.06,161.62,161.59,6.18842355]
["bitfinex","SOLUSD",1752598306683,0.06,161.62,161.61,6.44918032]
["bitfinex","SOLUSD",1752598308561,0.06,161.62,161.61,6.1877359]
["bitfinex","SOLUSD",1752598308785,0.06,161.62,161.61,12.63691622]
["bitfinex","SOLUSD",1752598309490,0.06,161.62,161.61,13.25568981]
["bitfinex","SOLUSD",1752598310380,0.06,161.62,161.61,46.07568981]
["bitfinex","SOLUSD",1752598313876,0.06,161.62,161.61,39.62650949]
["bitfinex","SOLUSD",1752598314200,0.06,161.62,161.61,46.07568981]
["bitfinex","SOLUSD",1752598315579,0.06,161.62,161.61,39.62650949]
["bitfinex","SOLUSD",1752598315779,0.06,161.62,161.61,46.07568981]
["bitfinex","SOLUSD",1752598316185,0.06,161.62,161.61,32.82]
["bitfinex","SOLUSD",1752598316529,0.06,161.62,161.61,6.44918032]
["bitfinex","SOLUSD",1752598316905,0.06,161.62,161.59,39.6670961]
["bitfinex","SOLUSD",1752598317087,0.06,161.62,161.61,6.44918032]
["bitfinex","SOLUSD",1752598317691,0.06,161.62,161.59,33.47885017]
["bitfinex","SOLUSD",1752598318014,0.06,161.62,161.6,6.44918032]
["bitfinex","SOLUSD",1752598318697,0.06,161.62,161.59,32.86]
["bitfinex","SOLUSD",1752598319003,0.06,161.62,161.6,6.44918032]
["bitfinex","SOLUSD",1752598319576,0.06,161.62,161.59,32.86]
["bitfinex","SOLUSD",1752598319775,0.06,161.62,161.6,6.44918032]
["bitfinex","SOLUSD",1752598320904,8.16068032,161.62,161.54,6.80935285]
["bitfinex","SOLUSD",1752598321115,6.44918032,161.61,161.54,42.0173044]
["bitfinex","SOLUSD",1752598321269,6.44918032,161.61,161.56,6.44918032]
["bitfinex","SOLUSD",1752598322112,6.1877359,161.61,161.57,6.44918032]
["bitfinex","SOLUSD",1752598322279,6.1877359,161.61,161.58,6.44918032]
["bitfinex","SOLUSD",1752598322475,14.12188169,161.62,161.58,6.44918032]
["bitfinex","SOLUSD",1752598322672,14.12188169,161.62,161.55,6.18998309]
["bitfinex","SOLUSD",1752598322875,14.12188169,161.62,161.58,6.44918032]
["bitfinex","SOLUSD",1752598323287,14.12188169,161.62,161.55,6.18998309]
["bitfinex","SOLUSD",1752598323491,14.12188169,161.62,161.58,6.44918032]
["bitfinex","SOLUSD",1752598323697,7.9344,161.62,161.6,6.44918032]
["bitfinex","SOLUSD",1752598323874,1.7115,161.62,161.6,6.44918032]
["bitfinex","SOLUSD",1752598324578,7.89890914,161.62,161.59,6.44918032]
["bitfinex","SOLUSD",1752598325178,7.89890914,161.62,161.56,39.56848319]
["bitfinex","SOLUSD",1752598325385,7.89890914,161.62,161.58,6.44918032]
["bitfinex","SOLUSD",1752598325582,7.89890914,161.62,161.59,6.44918032]
["bitfinex","SOLUSD",1752598326192,1.7115,161.62,161.6,6.44918032]
["bitfinex","SOLUSD",1752598326404,0.06,161.62,161.56,39.56848319]
["bitfinex","SOLUSD",1752598326717,6.24750844,161.62,161.56,39.56848319]
["bitfinex","SOLUSD",1752598327002,0.06,161.62,161.59,6.44918032]
["bitfinex","SOLUSD",1752598327195,0.06,161.62,161.6,1.68244541]
["bitfinex","SOLUSD",1752598327391,6.24745076,161.62,161.6,0.03]
["bitfinex","SOLUSD",1752598327719,0.06,161.62,161.61,1.65275681]
["bitfinex","SOLUSD",1752598328081,0.06,161.62,161.61,1.65272653]
["bitfinex","SOLUSD",1752598329097,0.06,161.62,161.61,8.10190685]
["bitfinex","SOLUSD",1752598329716,0.06,161.62,161.61,1.65272653]
["bitfinex","SOLUSD",1752598330893,0.06,161.62,161.61,8.10190685]
["bitfinex","SOLUSD",1752598331208,0.06,161.62,161.61,1.65272653]
["bitfinex","SOLUSD",1752598331414,0.06,161.62,161.61,8.10190685]
["bitfinex","SOLUSD",1752598332605,0.06,161.62,161.61,1.65272653]
["bitfinex","SOLUSD",1752598332814,0.06,161.62,161.61,8.10190685]
["bitfinex","SOLUSD",1752598334588,0.06,161.62,161.61,1.65272653]
["bitfinex","SOLUSD",1752598336214,0.06,161.62,161.61,6.44918032]
["bitfinex","SOLUSD",1752598336713,0.06,161.62,161.6,0.03]
["bitfinex","SOLUSD",1752598337015,0.06,161.62,161.6,6.47918032]
["bitfinex","SOLUSD",1752598337336,0.06,161.62,161.6,0.03]
["bitfinex","SOLUSD",1752598337923,6.50918032,161.62,161.6,0.03]
["bitfinex","SOLUSD",1752598338219,6.44918032,161.61,161.6,0.03]
["bitfinex","SOLUSD",1752598338601,6.1877359,161.61,161.6,0.03]
["bitfinex","SOLUSD",1752598340517,6.24751487,161.62,161.6,0.03]
["bitfinex","SOLUSD",1752598340715,6.24751487,161.62,161.6,6.47918032]
["bitfinex","SOLUSD",1752598340886,0.06,161.62,161.6,6.47918032]
["bitfinex","SOLUSD",1752598341091,6.24742033,161.62,161.6,6.47918032]
["bitfinex","SOLUSD",1752598341287,6.24742033,161.62,161.6,0.03]
["bitfinex","SOLUSD",1752598341492,6.24742033,161.62,161.6,6.47918032]
["bitfinex","SOLUSD",1752598342216,0.06,161.62,161.6,6.47918032]
["bitfinex","SOLUSD",1752598342414,0.06,161.62,161.6,0.03]
["bitfinex","SOLUSD",1752598343013,6.44918032,161.61,161.6,0.03]
["bitfinex","SOLUSD",1752598343922,39.34918032,161.61,161.6,0.03]
["bitfinex","SOLUSD",1752598344091,45.53691622,161.61,161.6,0.03]
["bitfinex","SOLUSD",1752598344897,39.0877359,161.61,161.6,0.03]
["bitfinex","SOLUSD",1752598345092,45.53691622,161.61,161.6,0.03]
["bitfinex","SOLUSD",1752598345404,63.86270019,161.61,161.6,0.03]
["bitfinex","SOLUSD",1752598347401,57.41351987,161.61,161.6,0.03]
["bitfinex","SOLUSD",1752598347607,63.86270019,161.61,161.6,0.03]
["bitfinex","SOLUSD",1752598348818,79.33203995,161.61,161.52,3.05895816]
["bitfinex","SOLUSD",1752598349046,6.44918032,161.57,161.52,6.44918032]
["bitfinex","SOLUSD",1752598349201,39.32918032,161.57,161.52,6.44918032]
["bitfinex","SOLUSD",1752598349534,26.0,161.57,161.55,6.44918032]
["bitfinex","SOLUSD",1752598349820,58.86,161.57,161.55,6.44918032]
["bitfinex","SOLUSD",1752598350027,58.86,161.57,161.54,6.44918032]
["bitfinex","SOLUSD",1752598350352,65.04957664,161.57,161.54,6.44918032]
["bitfinex","SOLUSD",1752598350830,65.04957664,161.57,161.55,6.44918032]
["bitfinex","SOLUSD",1752598350999,32.18957664,161.57,161.55,6.44918032]
["bitfinex","SOLUSD",1752598351623,32.18957664,161.57,161.53,0.03]
["bitfinex","SOLUSD",1752598351796,32.18957664,161.57,161.55,6.44918032]
["bitfinex","SOLUSD",1752598352211,32.18957664,161.57,161.54,6.44918032]
["bitfinex","SOLUSD",1752598352617,32.18957664,161.57,161.53,6.47918032]
["bitfinex","SOLUSD",1752598352933,6.44918032,161.56,161.53,0.03]
["bitfinex","SOLUSD",1752598353232,6.44918032,161.56,161.54,1.60658759]
["bitfinex","SOLUSD",1752598353436,6.44918032,161.56,161.55,1.60658759]
["bitfinex","SOLUSD",1752598353600,39.28918032,161.56,161.55,1.60658759]
["bitfinex","SOLUSD",1752598354221,39.28918032,161.56,161.53,0.03]
["bitfinex","SOLUSD",1752598354620,6.19003404,161.55,161.53,0.03]
["bitfinex","SOLUSD",1752598354821,6.19003404,161.55,161.53,6.47918032]
["bitfinex","SOLUSD",1752598355452,6.19003404,161.55,161.53,0.03]
["bitfinex","SOLUSD",1752598356959,39.24918032,161.54,161.53,0.03]
["bitfinex","SOLUSD",1752598358534,45.43959755,161.54,161.53,0.03]
["bitfinex","SOLUSD",1752598360249,38.99041723,161.54,161.53,0.03]
["bitfinex","SOLUSD",1752598361464,38.93041723,161.54,161.53,0.03]
["bitfinex","SOLUSD",1752598361627,6.19041723,161.54,161.53,0.03]
["bitfinex","SOLUSD",1752598361832,45.37959755,161.54,161.53,0.03]
["bitfinex","SOLUSD",1752598363155,62.16428152,161.54,161.53,0.03]
["bitfinex","SOLUSD",1752598363876,88.30644309,161.54,161.5,0.03]
["bitfinex","SOLUSD",1752598364029,6.44918032,161.51,161.5,0.03]
["bitfinex","SOLUSD",1752598364356,39.16918032,161.51,161.5,0.03]
["bitfinex","SOLUSD",1752598364728,45.3607474,161.51,161.5,0.03]
["bitfinex","SOLUSD",1752598365235,45.3607474,161.51,161.44,0.03]
["bitfinex","SOLUSD",1752598365236,26.0,161.48,161.44,0.03]
["bitfinex","SOLUSD",1752598365454,6.44918032,161.46,161.44,0.03]
["bitfinex","SOLUSD",1752598365647,32.82,161.45,161.44,0.03]
["bitfinex","SOLUSD",1752598367032,32.8,161.46,161.44,0.03]
["bitfinex","SOLUSD",1752598367756,6.44918032,161.45,161.44,0.03]
["bitfinex","SOLUSD",1752598368265,23.23386429,161.45,161.44,0.03]
["bitfinex","SOLUSD",1752598368430,49.23386429,161.45,161.44,0.03]
["bitfinex","SOLUSD",1752598368831,55.42773236,161.45,161.44,0.03]
["bitfinex","SOLUSD",1752598369528,26.0,161.45,161.44,0.03]
["bitfinex","SOLUSD",1752598369735,32.19386807,161.45,161.44,0.03]
["bitfinex","SOLUSD",1752598370140,26.0,161.45,161.44,0.03]
["bitfinex","SOLUSD",1752598370657,38.64304839,161.45,161.44,0.03]
["bitfinex","SOLUSD",1752598375240,26.0,161.45,161.44,0.03]
["bitfinex","SOLUSD",1752598375659,26.0,161.45,161.44,6.47918032]
["bitfinex","SOLUSD",1752598375851,26.0,161.45,161.44,0.03]
["bitfinex","SOLUSD",1752598376863,32.19386807,161.45,161.44,0.03]
["bitfinex","SOLUSD",1752598380042,26.0,161.45,161.44,0.03]
["bitfinex","SOLUSD",1752598380657,32.19386807,161.45,161.44,0.03]
["bitfinex","SOLUSD",1752598381775,38.64304839,161.45,161.44,0.03]
["bitfinex","SOLUSD",1752598382634,55.42773236,161.45,161.44,0.03]
["bitfinex","SOLUSD",1752598382830,48.97855204,161.45,161.44,0.03]
["bitfinex","SOLUSD",1752598383034,55.42773236,161.45,161.44,0.03]
["bitfinex","SOLUSD",1752598384459,29.56989393,161.45,161.44,0.03]
["bitfinex","SOLUSD",1752598384670,23.23386429,161.44,161.43,0.2]
["bitfinex","SOLUSD",1752598384836,56.01386429,161.44,161.43,0.2]
["bitfinex","SOLUSD",1752598385838,56.15602586,161.44,161.43,0.2]
["bitfinex","SOLUSD",1752598386039,56.15602586,161.44,161.43,1e-08]
["bitfinex","SOLUSD",1752598386557,68.79945791,161.44,161.43,1e-08]
["bitfinex","SOLUSD",1752598387142,70.31285791,161.44,161.43,1e-08]
["bitfinex","SOLUSD",1752598387440,16.92684554,161.41,161.4,1e-08]
["bitfinex","SOLUSD",1752598387641,56.11602586,161.41,161.4,1e-08]
["bitfinex","SOLUSD",1752598389271,1.74926157,161.4,161.37,0.03]
["bitfinex","SOLUSD",1752598389447,23.37602586,161.38,161.37,0.03]
["bitfinex","SOLUSD",1752598390357,16.78468397,161.38,161.37,0.03]
["bitfinex","SOLUSD",1752598390556,32.72,161.38,161.37,0.03]
["bitfinex","SOLUSD",1752598391271,39.16918032,161.38,161.37,0.03]
["bitfinex","SOLUSD",1752598391670,32.72,161.38,161.37,0.03]
["bitfinex","SOLUSD",1752598391973,64.91628365,161.39,161.37,0.03]
["bitfinex","SOLUSD",1752598392354,26.0,161.39,161.37,6.47918032]
["bitfinex","SOLUSD",1752598392676,32.72,161.41,161.38,6.44918032]
["bitfinex","SOLUSD",1752598392843,32.72,161.41,161.39,6.44918032]
["bitfinex","SOLUSD",1752598393047,26.0,161.4,161.39,6.44918032]
["bitfinex","SOLUSD",1752598393256,32.72,161.42,161.39,6.44918032]
["bitfinex","SOLUSD",1752598393475,58.72,161.42,161.38,6.44918032]
["bitfinex","SOLUSD",1752598393653,6.19540301,161.41,161.38,6.44918032]
["bitfinex","SOLUSD",1752598394448,65.16918032,161.42,161.38,6.44918032]
["bitfinex","SOLUSD",1752598394663,64.91524371,161.42,161.39,6.44918032]
["bitfinex","SOLUSD",1752598395685,6.1943612,161.44,161.41,6.44918032]
["bitfinex","SOLUSD",1752598395877,6.1943612,161.44,161.43,6.44918032]
["bitfinex","SOLUSD",1752598396072,6.1943612,161.44,161.42,6.44918032]
["bitfinex","SOLUSD",1752598396763,32.7,161.45,161.43,6.44918032]
["bitfinex","SOLUSD",1752598397177,38.89394578,161.45,161.42,6.44918032]
["bitfinex","SOLUSD",1752598398172,32.7,161.45,161.43,6.44918032]
["bitfinex","SOLUSD",1752598398380,1.52,161.49,161.44,6.44918032]
["bitfinex","SOLUSD",1752598398587,32.7,161.48,161.45,6.44918032]
["bitfinex","SOLUSD",1752598399371,23.03672227,161.5,161.47,6.44918032]
["bitfinex","SOLUSD",1752598399569,32.7,161.49,161.47,6.44918032]
["bitfinex","SOLUSD",1752598400416,32.76,161.5,161.47,6.44918032]
["bitfinex","SOLUSD",1752598400707,32.76,161.5,161.48,6.44918032]
["bitfinex","SOLUSD",1752598400708,0.06,161.5,161.48,6.44918032]
["bitfinex","SOLUSD",1752598401285,0.06,161.5,161.49,6.44918032]
["bitfinex","SOLUSD",1752598402192,0.06,161.5,161.49,12.64151421]
["bitfinex","SOLUSD",1752598402697,0.06,161.5,161.49,6.44918032]
["bitfinex","SOLUSD",1752598403874,0.06,161.5,161.47,6.19296696]
["bitfinex","SOLUSD",1752598404073,0.06,161.5,161.49,6.44918032]
["bitfinex","SOLUSD",1752598404695,0.06,161.5,161.45,26.0]
["bitfinex","SOLUSD",1752598404999,0.06,161.5,161.47,6.44918032]
["bitfinex","SOLUSD",1752598407196,0.06,161.5,161.48,6.44918032]
["bitfinex","SOLUSD",1752598407586,0.06,161.5,161.47,6.44918032]
["bitfinex","SOLUSD",1752598408485,0.06,161.5,161.46,6.44918032]
["bitfinex","SOLUSD",1752598409693,32.78,161.5,161.46,6.44918032]
["bitfinex","SOLUSD",1752598409899,6.19233389,161.49,161.46,6.44918032]
["bitfinex","SOLUSD",1752598410977,6.19233389,161.49,161.45,6.44918032]
["bitfinex","SOLUSD",1752598411297,12.64151421,161.49,161.44,6.44918032]
["bitfinex","SOLUSD",1752598411501,6.44918032,161.48,161.43,6.44918032]
["bitfinex","SOLUSD",1752598411689,6.44918032,161.47,161.43,6.44918032]
["bitfinex","SOLUSD",1752598412013,6.44918032,161.48,161.4,6.1957479]
["bitfinex","SOLUSD",1752598412295,6.44918032,161.48,161.44,6.44918032]
["bitfinex","SOLUSD",1752598412498,6.44918032,161.48,161.4,6.1957479]
["bitfinex","SOLUSD",1752598412701,6.44918032,161.47,161.4,6.1957479]
["bitfinex","SOLUSD",1752598412911,6.19310088,161.47,161.43,6.44918032]
["bitfinex","SOLUSD",1752598413078,6.19310088,161.47,161.44,6.44918032]
["bitfinex","SOLUSD",1752598413280,6.19233389,161.49,161.45,6.44918032]
["bitfinex","SOLUSD",1752598413502,6.19233389,161.49,161.41,6.8146761]
["bitfinex","SOLUSD",1752598413686,6.19233389,161.49,161.46,6.44918032]
["bitfinex","SOLUSD",1752598413883,6.19233389,161.49,161.45,6.44918032]
["bitfinex","SOLUSD",1752598414114,12.64151421,161.49,161.45,6.44918032]
["bitfinex","SOLUSD",1752598414288,12.64151421,161.49,161.44,6.44918032]
["bitfinex","SOLUSD",1752598414597,6.44918032,161.48,161.43,6.44918032]
["bitfinex","SOLUSD",1752598414918,12.64151421,161.49,161.44,6.44918032]
["bitfinex","SOLUSD",1752598415111,45.40151421,161.49,161.45,6.44918032]
["bitfinex","SOLUSD",1752598415988,38.95233389,161.49,161.47,6.44918032]
["bitfinex","SOLUSD",1752598416286,0.06,161.5,161.48,6.44918032]
["bitfinex","SOLUSD",1752598416487,0.06,161.5,161.49,6.44918032]
["bitfinex","SOLUSD",1752598416689,0.06,161.5,161.48,6.44918032]
["bitfinex","SOLUSD",1752598416895,6.25201809,161.5,161.47,6.44918032]
["bitfinex","SOLUSD",1752598417095,28.18107457,161.5,161.42,0.61950192]
["bitfinex","SOLUSD",1752598417298,45.42119841,161.5,161.45,6.44918032]
["bitfinex","SOLUSD",1752598417609,38.97201809,161.5,161.45,6.44918032]
["bitfinex","SOLUSD",1752598417916,45.42119841,161.5,161.45,6.44918032]
["bitfinex","SOLUSD",1752598418522,38.97201809,161.5,161.46,6.44918032]
["bitfinex","SOLUSD",1752598419423,45.42119841,161.5,161.46,6.44918032]
["bitfinex","SOLUSD",1752598420017,45.42119841,161.5,161.45,6.44918032]
["bitfinex","SOLUSD",1752598420516,38.97201809,161.5,161.46,6.44918032]
["bitfinex","SOLUSD",1752598421215,45.42119841,161.5,161.45,6.44918032]
["bitfinex","SOLUSD",1752598421392,6.44918032,161.49,161.41,6.8148014]
["bitfinex","SOLUSD",1752598421599,6.44918032,161.49,161.44,6.44918032]
["bitfinex","SOLUSD",1752598422496,6.19271736,161.48,161.45,6.44918032]
["bitfinex","SOLUSD",1752598428622,6.19271736,161.48,161.44,6.44918032]
["bitfinex","SOLUSD",1752598428821,6.19271736,161.48,161.4,29.1211695]
["bitfinex","SOLUSD",1752598428822,6.44918032,161.45,161.4,6.44918032]
["bitfinex","SOLUSD",1752598429915,6.19348445,161.46,161.41,6.44918032]
["bitfinex","SOLUSD",1752598430086,26.0,161.46,161.44,6.44918032]
["bitfinex","SOLUSD",1752598430620,32.7,161.47,161.44,6.44918032]
["bitfinex","SOLUSD",1752598430789,1.6076,161.48,161.44,6.44918032]
["bitfinex","SOLUSD",1752598430988,6.19325109,161.47,161.44,6.44918032]
["bitfinex","SOLUSD",1752598431192,6.19325109,161.47,161.45,6.44918032]
["bitfinex","SOLUSD",1752598431412,6.19325109,161.47,161.46,6.44918032]
["bitfinex","SOLUSD",1752598431612,6.19325109,161.47,161.45,6.44918032]
["bitfinex","SOLUSD",1752598433016,7.8004535,161.48,161.42,6.19497878]
["bitfinex","SOLUSD",1752598433316,6.1928535,161.48,161.45,6.44918032]
["bitfinex","SOLUSD",1752598433617,26.0,161.49,161.46,6.44918032]
["bitfinex","SOLUSD",1752598433791,6.25222886,161.5,161.44,6.44918032]
["bitfinex","SOLUSD",1752598433990,0.06,161.5,161.45,6.81319008]
["bitfinex","SOLUSD",1752598434187,0.06,161.5,161.49,6.44918032]
["bitfinex","SOLUSD",1752598437426,0.06,161.5,161.46,6.193403]
["bitfinex","SOLUSD",1752598437608,0.06,161.5,161.49,6.44918032]
["bitfinex","SOLUSD",1752598439721,0.06,161.5,161.49,12.64151421]
["bitfinex","SOLUSD",1752598441629,0.06,161.5,161.49,6.44918032]
["bitfinex","SOLUSD",1752598443444,0.06,161.5,161.48,6.44918032]
["bitfinex","SOLUSD",1752598443741,0.06,161.5,161.44,6.19415912]
["bitfinex","SOLUSD",1752598443906,0.06,161.5,161.46,6.44918032]
["bitfinex","SOLUSD",1752598444534,0.06,161.5,161.48,6.44918032]
["bitfinex","SOLUSD",1752598444833,0.06,161.5,161.43,6.19450648]
["bitfinex","SOLUSD",1752598445037,0.06,161.5,161.47,6.44918032]
["bitfinex","SOLUSD",1752598445220,6.25195046,161.5,161.46,6.44918032]
["bitfinex","SOLUSD",1752598447321,6.25195046,161.5,161.42,6.1949077]
["bitfinex","SOLUSD",1752598447322,16.78468397,161.49,161.42,6.1949077]
["bitfinex","SOLUSD",1752598447529,16.78468397,161.49,161.45,6.44918032]
["bitfinex","SOLUSD",1752598447713,16.78468397,161.49,161.42,6.1949077]
["bitfinex","SOLUSD",1752598448037,16.78468397,161.49,161.46,6.44918032]
["bitfinex","SOLUSD",1752598448247,22.9772721,161.49,161.46,6.44918032]
["bitfinex","SOLUSD",1752598448413,6.251961,161.5,161.47,6.44918032]
["bitfinex","SOLUSD",1752598448619,0.06,161.5,161.49,6.44918032]
["bitfinex","SOLUSD",1752598450451,0.06,161.5,161.49,12.64151421]
["bitfinex","SOLUSD",1752598451238,0.06,161.5,161.49,19.09069453]
["bitfinex","SOLUSD",1752598451425,0.06,161.56,161.49,19.70992791]
["bitfinex","SOLUSD",1752598451610,6.2496509,161.56,161.55,6.44918032]
["bitfinex","SOLUSD",1752598452212,0.06,161.56,161.55,6.44918032]
["bitfinex","SOLUSD",1752598452846,16.84468397,161.56,161.48,0.61927173]
["bitfinex","SOLUSD",1752598453011,16.78468397,161.54,161.5,6.44918032]
["bitfinex","SOLUSD",1752598453723,16.78468397,161.54,161.51,6.44918032]
["bitfinex","SOLUSD",1752598453919,1.5436,161.55,161.52,6.44918032]
["bitfinex","SOLUSD",1752598454128,6.19041723,161.54,161.52,6.44918032]
["bitfinex","SOLUSD",1752598456136,6.19041723,161.54,161.45,26.0]
["bitfinex","SOLUSD",1752598456137,6.19041723,161.54,161.51,6.44918032]
["bitfinex","SOLUSD",1752598456444,21.66646031,161.54,161.5,6.44918032]
["bitfinex","SOLUSD",1752598456770,28.11564063,161.54,161.49,6.44918032]
["bitfinex","SOLUSD",1752598457115,16.78468397,161.53,161.46,0.61934844]
["bitfinex","SOLUSD",1752598457419,6.44918032,161.5,161.46,6.44918032]
["bitfinex","SOLUSD",1752598457616,6.44918032,161.51,161.47,6.44918032]
["bitfinex","SOLUSD",1752598457924,47.80862188,161.54,161.48,6.44918032]
["bitfinex","SOLUSD",1752598458249,16.78468397,161.53,161.49,6.44918032]
["bitfinex","SOLUSD",1752598458822,23.23386429,161.53,161.48,6.44918032]
["bitfinex","SOLUSD",1752598459631,6.44918032,161.52,161.44,13.26285722]
["bitfinex","SOLUSD",1752598459847,6.19156708,161.51,161.44,6.8136769]
["bitfinex","SOLUSD",1752598460151,12.6407474,161.51,161.46,6.44918032]
["bitfinex","SOLUSD",1752598460348,12.6407474,161.51,161.42,26.0]
["bitfinex","SOLUSD",1752598460349,23.23386429,161.5,161.42,32.8144096]
["bitfinex","SOLUSD",1752598460543,23.23386429,161.5,161.46,6.44918032]
["bitfinex","SOLUSD",1752598460743,16.78468397,161.5,161.46,6.44918032]
["bitfinex","SOLUSD",1752598460941,23.23386429,161.5,161.46,6.44918032]
["bitfinex","SOLUSD",1752598461325,6.19233389,161.49,161.46,6.44918032]
["bitfinex","SOLUSD",1752598461647,6.19233389,161.49,161.45,6.44918032]
["bitfinex","SOLUSD",1752598462520,6.44918032,161.48,161.44,6.44918032]
["bitfinex","SOLUSD",1752598462758,6.44918032,161.48,161.43,6.47918032]
["bitfinex","SOLUSD",1752598463421,6.19310088,161.47,161.43,6.47918032]
["bitfinex","SOLUSD",1752598464356,6.44918032,161.46,161.43,0.03]
["bitfinex","SOLUSD",1752598464655,23.23386429,161.46,161.43,0.03]
["bitfinex","SOLUSD",1752598464818,16.78468397,161.46,161.43,0.03]
["bitfinex","SOLUSD",1752598465025,6.44918032,161.45,161.43,0.03]
["bitfinex","SOLUSD",1752598465428,12.64343205,161.44,161.43,0.03]
["bitfinex","SOLUSD",1752598466239,6.19425173,161.44,161.43,0.03]
["bitfinex","SOLUSD",1752598466446,22.9789357,161.44,161.43,0.03]
["bitfinex","SOLUSD",1752598467083,6.19397778,161.45,161.43,0.03]
["bitfinex","SOLUSD",1752598467250,6.19397778,161.45,161.43,6.47918032]
["bitfinex","SOLUSD",1752598467649,22.97816842,161.46,161.43,6.47918032]
["bitfinex","SOLUSD",1752598468172,6.19318639,161.47,161.45,6.44918032]
["bitfinex","SOLUSD",1752598468386,6.19318639,161.47,161.44,6.44918032]
["bitfinex","SOLUSD",1752598468557,16.78468397,161.47,161.45,6.44918032]
["bitfinex","SOLUSD",1752598468746,16.78468397,161.47,161.44,6.44918032]
["bitfinex","SOLUSD",1752598469880,6.19348445,161.46,161.44,6.44918032]
["bitfinex","SOLUSD",1752598470269,6.44918032,161.45,161.43,0.03]
["bitfinex","SOLUSD",1752598470882,23.23386429,161.44,161.43,0.03]
["bitfinex","SOLUSD",1752598471357,16.78468397,161.44,161.43,0.03]
["bitfinex","SOLUSD",1752598471564,23.23386429,161.45,161.43,0.03]
["bitfinex","SOLUSD",1752598471977,6.19425173,161.44,161.43,0.03]
["bitfinex","SOLUSD",1752598472371,12.64343205,161.44,161.43,0.03]
["bitfinex","SOLUSD",1752598474497,12.64309598,161.45,161.43,0.03]
["bitfinex","SOLUSD",1752598474673,26.0,161.46,161.43,0.03]
["bitfinex","SOLUSD",1752598474996,16.78468397,161.46,161.43,6.47918032]
["bitfinex","SOLUSD",1752598475372,16.78468397,161.46,161.43,0.03]
["bitfinex","SOLUSD",1752598475783,6.19386807,161.45,161.43,0.03]
["bitfinex","SOLUSD",1752598477276,12.64304839,161.45,161.43,0.03]
["bitfinex","SOLUSD",1752598478199,6.44918032,161.44,161.43,0.03]
["bitfinex","SOLUSD",1752598478375,6.19386807,161.45,161.43,0.03]
["bitfinex","SOLUSD",1752598478575,6.44918032,161.44,161.43,0.03]
["bitfinex","SOLUSD",1752598478896,12.64304839,161.45,161.43,0.03]
["bitfinex","SOLUSD",1752598481078,6.44918032,161.44,161.43,0.03]
["bitfinex","SOLUSD",1752598481278,23.23386429,161.44,161.43,0.03]
["bitfinex","SOLUSD",1752598483631,22.9789357,161.44,161.43,0.03]
["bitfinex","SOLUSD",1752598483927,29.42811602,161.44,161.43,0.03]
["bitfinex","SOLUSD",1752598484504,29.57027759,161.44,161.43,0.03]
["bitfinex","SOLUSD",1752598484919,16.92684554,161.43,161.4,0.03]
["bitfinex","SOLUSD",1752598485237,23.23386429,161.41,161.4,0.03]
["bitfinex","SOLUSD",1752598485409,23.37602586,161.41,161.37,0.03]
["bitfinex","SOLUSD",1752598485608,29.430419,161.38,161.37,0.03]
["bitfinex","SOLUSD",1752598486413,22.98123868,161.38,161.37,0.03]
["bitfinex","SOLUSD",1752598486619,26.0,161.4,161.37,0.03]
["bitfinex","SOLUSD",1752598486620,6.19630788,161.39,161.37,0.03]
["bitfinex","SOLUSD",1752598486825,48.98056933,161.4,161.37,0.03]
["bitfinex","SOLUSD",1752598487133,26.0,161.4,161.38,6.44918032]
["bitfinex","SOLUSD",1752598487599,26.0,161.4,161.37,0.03]
["bitfinex","SOLUSD",1752598487802,32.19584613,161.4,161.37,0.03]
["bitfinex","SOLUSD",1752598488006,6.44918032,161.39,161.37,0.03]
["bitfinex","SOLUSD",1752598488244,6.44918032,161.38,161.37,0.03]
["bitfinex","SOLUSD",1752598488416,16.78468397,161.39,161.37,0.03]
["bitfinex","SOLUSD",1752598488735,23.23386429,161.39,161.37,0.03]
["bitfinex","SOLUSD",1752598489354,6.44918032,161.38,161.37,0.03]
["bitfinex","SOLUSD",1752598489968,12.64573503,161.38,161.37,0.03]
["bitfinex","SOLUSD",1752598492059,12.7878966,161.38,161.37,0.03]
["bitfinex","SOLUSD",1752598492936,12.7878966,161.38,161.36,1e-08]
["bitfinex","SOLUSD",1752598492937,6.5156,161.37,161.36,1e-08]
["bitfinex","SOLUSD",1752598493253,42.78468397,161.36,161.35,1e-08]
["bitfinex","SOLUSD",1752598493567,55.68304461,161.36,161.35,1e-08]
["bitfinex","SOLUSD",1752598494260,61.88036736,161.36,161.35,1e-08]
["bitfinex","SOLUSD",1752598494474,48.98200672,161.36,161.35,1e-08]
["bitfinex","SOLUSD",1752598494973,55.43118704,161.36,161.35,1e-08]
["bitfinex","SOLUSD",1752598495175,61.88036736,161.36,161.35,1e-08]
["bitfinex","SOLUSD",1752598495674,36.02252893,161.36,161.34,1e-08]
["bitfinex","SOLUSD",1752598495966,49.23386429,161.35,161.34,1e-08]
["bitfinex","SOLUSD",1752598496161,55.43157113,161.35,161.34,1e-08]
["bitfinex","SOLUSD",1752598497490,55.5737327,161.35,161.34,1e-08]
["bitfinex","SOLUSD",1752598500589,55.5737327,161.35,161.33,1e-08]
["bitfinex","SOLUSD",1752598500796,23.23386429,161.34,161.33,1e-08]
["bitfinex","SOLUSD",1752598501802,23.37602586,161.34,161.33,1e-08]
["bitfinex","SOLUSD",1752598502410,23.23386429,161.34,161.33,1e-08]
["bitfinex","SOLUSD",1752598502704,29.43195527,161.34,161.33,1e-08]
["bitfinex","SOLUSD",1752598504211,29.57411684,161.34,161.33,1e-08]
["bitfinex","SOLUSD",1752598505408,29.63411684,161.34,161.33,1e-08]
["bitfinex","SOLUSD",1752598507841,29.49195527,161.34,161.33,1e-08]
["bitfinex","SOLUSD",1752598508706,23.04277495,161.34,161.33,1e-08]
["bitfinex","SOLUSD",1752598511503,0.06,161.34,161.33,1e-08]
["bitfinex","SOLUSD",1752598511723,0.06,161.34,161.33,6.44918033]
["bitfinex","SOLUSD",1752598515988,0.06,161.34,161.33,12.6476555]
["bitfinex","SOLUSD",1752598516175,0.06,161.34,161.33,6.44918033]
["bitfinex","SOLUSD",1752598516384,0.06,161.34,161.33,12.6476555]
["bitfinex","SOLUSD",1752598516895,0.06,161.34,161.33,6.44918033]
["bitfinex","SOLUSD",1752598517067,0.06,161.34,161.33,12.6476555]
["bitfinex","SOLUSD",1752598519584,0.06,161.34,161.33,6.44918033]
["bitfinex","SOLUSD",1752598519782,0.06,161.34,161.33,12.6476555]
["bitfinex","SOLUSD",1752598520200,0.06,161.34,161.33,6.44918033]
["bitfinex","SOLUSD",1752598520377,0.06,161.34,161.33,1e-08]
["bitfinex","SOLUSD",1752598520578,0.06,161.34,161.33,6.44918033]
["bitfinex","SOLUSD",1752598521379,0.06,161.34,161.33,1e-08]
["bitfinex","SOLUSD",1752598521779,0.06,161.34,161.33,6.44918033]
["bitfinex","SOLUSD",1752598523793,0.06,161.34,161.33,12.6476555]
["bitfinex","SOLUSD",1752598525001,0.06,161.34,161.33,12.78981707]
["bitfinex","SOLUSD",1752598525202,0.06,161.41,161.4,6.44918032]
["bitfinex","SOLUSD",1752598525504,0.06,161.41,161.39,6.44918032]
["bitfinex","SOLUSD",1752598525701,0.06,161.41,161.4,6.44918032]
["bitfinex","SOLUSD",1752598526790,0.06,161.41,161.4,12.64496718]
["bitfinex","SOLUSD",1752598529014,0.06,161.41,161.4,12.78712875]
["bitfinex","SOLUSD",1752598529484,0.06,161.41,161.4,6.33794843]
["bitfinex","SOLUSD",1752598529696,0.06,161.41,161.4,12.78712875]
["bitfinex","SOLUSD",1752598530285,0.06,161.41,161.4,12.64496718]
["bitfinex","SOLUSD",1752598531015,0.06,161.41,161.4,6.44918032]
["bitfinex","SOLUSD",1752598531606,0.06,161.41,161.37,1.522]
["bitfinex","SOLUSD",1752598531811,0.06,161.41,161.36,0.61973227]
["bitfinex","SOLUSD",1752598532106,0.06,161.41,161.33,17.10345363]
["bitfinex","SOLUSD",1752598532107,0.06,161.41,161.38,6.44918032]
["bitfinex","SOLUSD",1752598532684,0.06,161.41,161.39,6.44918032]
["bitfinex","SOLUSD",1752598532906,0.06,161.41,161.38,6.44918032]
["bitfinex","SOLUSD",1752598533282,0.06,161.41,161.34,32.81777533]
["bitfinex","SOLUSD",1752598533502,0.06,161.41,161.38,6.44918032]
["bitfinex","SOLUSD",1752598534008,6.44918032,161.4,161.36,6.44918032]
["bitfinex","SOLUSD",1752598534318,6.44918032,161.4,161.34,26.0]
["bitfinex","SOLUSD",1752598534489,6.44918032,161.4,161.36,6.44918032]
["bitfinex","SOLUSD",1752598534688,6.44918032,161.4,161.34,26.0]
["bitfinex","SOLUSD",1752598534919,6.25540301,161.41,161.36,6.44918032]
["bitfinex","SOLUSD",1752598535088,12.70458333,161.41,161.36,6.44918032]
["bitfinex","SOLUSD",1752598535417,6.25540301,161.41,161.36,6.44918032]
["bitfinex","SOLUSD",1752598535585,6.25540301,161.41,161.37,6.44918032]
["bitfinex","SOLUSD",1752598536599,6.25540301,161.41,161.4,6.44918032]
["bitfinex","SOLUSD",1752598536600,0.06,161.41,161.4,6.44918032]
["bitfinex","SOLUSD",1752598537813,0.06,161.41,161.35,0.61977068]
["bitfinex","SOLUSD",1752598537993,6.50918032,161.41,161.36,6.44918032]
["bitfinex","SOLUSD",1752598538624,0.06,161.41,161.37,6.44918032]
["bitfinex","SOLUSD",1752598539226,23.29386429,161.41,161.34,26.0]
["bitfinex","SOLUSD",1752598539427,6.44918032,161.4,161.36,6.44918032]
["bitfinex","SOLUSD",1752598539630,23.29386429,161.41,161.36,6.44918032]
["bitfinex","SOLUSD",1752598539835,6.44918032,161.4,161.36,6.44918032]
["bitfinex","SOLUSD",1752598539997,6.44918032,161.4,161.33,1e-08]
["bitfinex","SOLUSD",1752598540328,16.84468397,161.41,161.33,1e-08]
["bitfinex","SOLUSD",1752598540329,6.44918032,161.38,161.34,6.44918032]
["bitfinex","SOLUSD",1752598541194,6.19693871,161.37,161.34,6.44918032]
["bitfinex","SOLUSD",1752598542330,22.98096227,161.39,161.35,6.44918032]
["bitfinex","SOLUSD",1752598542508,22.98096227,161.39,161.33,6.19842994]
["bitfinex","SOLUSD",1752598542894,22.98096227,161.39,161.35,6.44918032]
["bitfinex","SOLUSD",1752598544298,6.1962783,161.39,161.37,6.44918032]
["bitfinex","SOLUSD",1752598544912,6.1962783,161.39,161.36,6.44918032]
["bitfinex","SOLUSD",1752598545110,6.1962783,161.39,161.37,6.44918032]
["bitfinex","SOLUSD",1752598545423,6.19578686,161.4,161.36,6.44918032]
["bitfinex","SOLUSD",1752598545628,6.44918032,161.39,161.33,1e-08]
["bitfinex","SOLUSD",1752598545802,6.44918032,161.39,161.35,6.44918032]
["bitfinex","SOLUSD",1752598546504,6.19578686,161.4,161.35,6.44918032]
["bitfinex","SOLUSD",1752598546705,6.44918032,161.39,161.35,6.44918032]
["bitfinex","SOLUSD",1752598546931,6.44918032,161.39,161.34,6.44918032]
["bitfinex","SOLUSD",1752598547231,23.23386429,161.38,161.33,6.44918033]
["bitfinex","SOLUSD",1752598547409,6.44918032,161.36,161.33,1e-08]
["bitfinex","SOLUSD",1752598548702,6.19770684,161.35,161.33,1e-08]
["bitfinex","SOLUSD",1752598550510,6.19732275,161.36,161.33,1e-08]
["bitfinex","SOLUSD",1752598550709,6.44918032,161.35,161.33,1e-08]
["bitfinex","SOLUSD",1752598552626,12.66772275,161.36,161.33,1e-08]
["bitfinex","SOLUSD",1752598552836,19.11690307,161.36,161.33,1e-08]
["bitfinex","SOLUSD",1752598553032,6.19732275,161.36,161.33,6.44918033]
["bitfinex","SOLUSD",1752598553358,6.19732275,161.36,161.33,1e-08]
["bitfinex","SOLUSD",1752598553838,6.19732275,161.36,161.33,6.44918033]
["bitfinex","SOLUSD",1752598554736,16.78468397,161.36,161.33,6.44918033]
["bitfinex","SOLUSD",1752598555307,23.23386429,161.36,161.33,1e-08]
["bitfinex","SOLUSD",1752598555527,16.78468397,161.36,161.33,1e-08]
["bitfinex","SOLUSD",1752598555810,16.78468397,161.34,161.33,1e-08]
["bitfinex","SOLUSD",1752598556628,6.44918032,161.36,161.33,1e-08]
["bitfinex","SOLUSD",1752598556829,22.98200672,161.36,161.33,1e-08]
["bitfinex","SOLUSD",1752598557018,29.43118704,161.36,161.33,1e-08]
["bitfinex","SOLUSD",1752598557254,16.78468397,161.35,161.33,1e-08]
["bitfinex","SOLUSD",1752598558351,23.23386429,161.35,161.33,1e-08]
["bitfinex","SOLUSD",1752598558768,6.19809098,161.34,161.33,1e-08]
["bitfinex","SOLUSD",1752598560377,12.6472713,161.34,161.33,1e-08]
["bitfinex","SOLUSD",1752598562095,6.19809098,161.34,161.33,1e-08]
["bitfinex","SOLUSD",1752598563297,12.6472713,161.34,161.33,1e-08]
["bitfinex","SOLUSD",1752598563595,55.43195527,161.34,161.33,1e-08]
["bitfinex","SOLUSD",1752598566897,55.57411684,161.34,161.33,1e-08]
["bitfinex","SOLUSD",1752598567390,42.78468397,161.31,161.3,0.03]
["bitfinex","SOLUSD",1752598567594,49.23386429,161.31,161.3,0.03]
["bitfinex","SOLUSD",1752598567893,49.23386429,161.31,161.29,0.03]
["bitfinex","SOLUSD",1752598568091,6.44918032,161.3,161.29,0.03]
["bitfinex","SOLUSD",1752598569494,29.57565388,161.3,161.29,0.03]
["bitfinex","SOLUSD",1752598569867,29.57565388,161.3,161.29,1e-08]
["bitfinex","SOLUSD",1752598571070,29.57565388,161.3,161.26,0.03]
["bitfinex","SOLUSD",1752598571071,6.4616,161.28,161.26,1e-08]
["bitfinex","SOLUSD",1752598571273,26.0,161.22,161.17,0.2]
["bitfinex","SOLUSD",1752598571494,12.65342402,161.18,161.17,0.2]
["bitfinex","SOLUSD",1752598571910,6.2042437,161.18,161.17,0.2]
["bitfinex","SOLUSD",1752598572163,12.65342402,161.18,161.17,0.2]
["bitfinex","SOLUSD",1752598572412,29.43810799,161.18,161.17,0.2]
["bitfinex","SOLUSD",1752598573206,16.78468397,161.18,161.17,0.2]
["bitfinex","SOLUSD",1752598573378,12.65310724,161.19,161.17,0.2]
["bitfinex","SOLUSD",1752598573575,26.0,161.22,161.17,6.64918032]
["bitfinex","SOLUSD",1752598573783,23.23386429,161.24,161.19,6.44918032]
["bitfinex","SOLUSD",1752598573996,16.78468397,161.24,161.21,6.44918032]
["bitfinex","SOLUSD",1752598574295,29.4350301,161.26,161.21,6.44918032]
["bitfinex","SOLUSD",1752598574496,16.78468397,161.24,161.21,6.44918032]
["bitfinex","SOLUSD",1752598574797,23.23386429,161.24,161.19,6.44918032]
["bitfinex","SOLUSD",1752598574989,27.568336,161.24,161.19,10.78365203]
["bitfinex","SOLUSD",1752598575308,27.568336,161.24,161.17,0.2]
["bitfinex","SOLUSD",1752598575478,6.20308913,161.21,161.18,10.78365203]
["bitfinex","SOLUSD",1752598575682,6.20308913,161.21,161.19,10.78365203]
["bitfinex","SOLUSD",1752598575931,6.20308913,161.21,161.18,10.78365203]
["bitfinex","SOLUSD",1752598576300,6.20308913,161.21,161.17,0.2]
["bitfinex","SOLUSD",1752598576527,6.20308913,161.21,161.17,10.98365203]
["bitfinex","SOLUSD",1752598576706,6.20308913,161.21,161.17,0.2]
["bitfinex","SOLUSD",1752598576913,6.20308913,161.21,161.18,10.78365203]
["bitfinex","SOLUSD",1752598577126,6.20308913,161.21,161.17,10.98365203]
["bitfinex","SOLUSD",1752598577626,6.20308913,161.21,161.18,10.78365203]
["bitfinex","SOLUSD",1752598577829,6.20308913,161.21,161.17,0.2]
["bitfinex","SOLUSD",1752598578123,6.20308913,161.21,161.18,10.78365203]
["bitfinex","SOLUSD",1752598578442,10.78365203,161.19,161.17,0.2]
["bitfinex","SOLUSD",1752598578604,16.78468397,161.2,161.17,0.2]
["bitfinex","SOLUSD",1752598579100,21.71081197,161.21,161.18,10.78365203]
["bitfinex","SOLUSD",1752598579101,6.20308913,161.21,161.18,10.78365203]
["bitfinex","SOLUSD",1752598579640,6.20308913,161.21,161.17,10.98365203]
["bitfinex","SOLUSD",1752598580009,6.20308913,161.21,161.17,0.2]
["bitfinex","SOLUSD",1752598580209,6.20308913,161.21,161.18,10.78365203]
["bitfinex","SOLUSD",1752598580405,22.98749968,161.22,161.17,0.2]
["bitfinex","SOLUSD",1752598580606,16.78468397,161.21,161.17,10.98365203]
["bitfinex","SOLUSD",1752598580814,27.568336,161.21,161.17,10.98365203]
["bitfinex","SOLUSD",1752598581027,10.78365203,161.2,161.17,0.2]
["bitfinex","SOLUSD",1752598581520,16.98751083,161.19,161.17,0.2]
["bitfinex","SOLUSD",1752598581832,6.2038588,161.19,161.17,0.2]
["bitfinex","SOLUSD",1752598582216,16.98751083,161.19,161.17,0.2]
["bitfinex","SOLUSD",1752598583303,6.2038588,161.19,161.17,0.2]
["bitfinex","SOLUSD",1752598584608,22.98790301,161.21,161.18,10.78365203]
["bitfinex","SOLUSD",1752598584827,6.20321904,161.21,161.18,10.78365203]
["bitfinex","SOLUSD",1752598585016,26.0,161.2,161.19,10.78365203]
["bitfinex","SOLUSD",1752598585220,6.20274385,161.22,161.19,10.78365203]
["bitfinex","SOLUSD",1752598586107,6.20274385,161.22,161.2,10.78365203]
["bitfinex","SOLUSD",1752598587203,6.20274385,161.22,161.19,10.78365203]
["bitfinex","SOLUSD",1752598587637,0.14216157,161.18,161.17,0.2]
["bitfinex","SOLUSD",1752598587808,49.13108924,161.18,161.17,0.2]
["bitfinex","SOLUSD",1752598588005,59.91474127,161.18,161.17,0.2]
["bitfinex","SOLUSD",1752598588311,59.7725797,161.18,161.17,0.2]
["bitfinex","SOLUSD",1752598588510,48.98892767,161.18,161.17,0.2]
["bitfinex","SOLUSD",1752598588706,59.7725797,161.18,161.17,0.2]
["bitfinex","SOLUSD",1752598589732,92.3525797,161.18,161.17,0.2]
["bitfinex","SOLUSD",1752598593448,81.56892767,161.18,161.17,0.2]
["bitfinex","SOLUSD",1752598593743,32.58,161.18,161.17,0.2]
["bitfinex","SOLUSD",1752598593925,38.7842437,161.18,161.17,0.2]
["bitfinex","SOLUSD",1752598594248,32.58,161.18,161.17,0.2]
["bitfinex","SOLUSD",1752598595554,32.58,161.2,161.17,6.67266617]
["bitfinex","SOLUSD",1752598596046,38.78347394,161.2,161.17,6.67266617]
["bitfinex","SOLUSD",1752598597650,81.56791004,161.21,161.18,6.47266617]
["bitfinex","SOLUSD",1752598598557,81.56791004,161.21,161.19,6.47266617]
["bitfinex","SOLUSD",1752598598857,22.98791004,161.21,161.19,6.47266617]
["bitfinex","SOLUSD",1752598599164,22.98791004,161.21,161.18,6.47266617]
["bitfinex","SOLUSD",1752598599347,29.46057621,161.21,161.17,6.67266617]
["bitfinex","SOLUSD",1752598599741,22.98791004,161.21,161.17,6.67266617]
["bitfinex","SOLUSD",1752598599945,32.58,161.22,161.2,6.47266617]
["bitfinex","SOLUSD",1752598600156,38.7827527,161.22,161.19,6.47266617]
["bitfinex","SOLUSD",1752598600536,55.54711147,161.23,161.2,6.47266617]
["bitfinex","SOLUSD",1752598601251,38.7624275,161.23,161.2,6.47266617]
["bitfinex","SOLUSD",1752598602978,32.56,161.23,161.21,6.47266617]
["bitfinex","SOLUSD",1752598603173,6.20246285,161.23,161.21,6.47266617]
["bitfinex","SOLUSD",1752598603350,22.98714682,161.23,161.21,6.47266617]
["bitfinex","SOLUSD",1752598603555,6.20116581,161.26,161.22,6.47266617]
["bitfinex","SOLUSD",1752598603752,38.76116581,161.26,161.24,6.47266617]
["bitfinex","SOLUSD",1752598603968,38.76116581,161.26,161.23,6.47266617]
["bitfinex","SOLUSD",1752598604877,22.98554775,161.27,161.24,6.47266617]
["bitfinex","SOLUSD",1752598605039,55.54554775,161.27,161.24,6.47266617]
["bitfinex","SOLUSD",1752598605346,38.76086378,161.27,161.24,6.47266617]
["bitfinex","SOLUSD",1752598605530,32.56,161.27,161.24,6.47266617]
["bitfinex","SOLUSD",1752598606374,38.76081814,161.27,161.21,6.20303272]
["bitfinex","SOLUSD",1752598606674,38.76081814,161.27,161.23,6.47266617]
["bitfinex","SOLUSD",1752598606984,38.76081814,161.27,161.24,6.47266617]
["bitfinex","SOLUSD",1752598607681,38.76081814,161.27,161.23,6.47266617]
["bitfinex","SOLUSD",1752598607853,38.76081814,161.27,161.19,0.62038588]
["bitfinex","SOLUSD",1752598607854,16.78468397,161.26,161.18,6.2042437]
["bitfinex","SOLUSD",1752598608181,16.78468397,161.26,161.22,6.47266617]
["bitfinex","SOLUSD",1752598608557,16.78468397,161.24,161.21,6.47266617]
["bitfinex","SOLUSD",1752598608902,16.78468397,161.24,161.18,6.2042437]
["bitfinex","SOLUSD",1752598609071,23.25735014,161.24,161.17,26.2]
["bitfinex","SOLUSD",1752598609283,32.56,161.23,161.19,6.47266617]
["bitfinex","SOLUSD",1752598609888,6.20270437,161.22,161.18,6.47266617]
["bitfinex","SOLUSD",1752598610251,6.20270437,161.22,161.19,6.47266617]
["bitfinex","SOLUSD",1752598610485,6.20270437,161.22,161.18,6.47266617]
["bitfinex","SOLUSD",1752598611393,12.67537054,161.22,161.18,6.47266617]
["bitfinex","SOLUSD",1752598612268,6.20270437,161.22,161.18,6.47266617]
["bitfinex","SOLUSD",1752598612888,6.20270437,161.22,161.19,6.47266617]
["bitfinex","SOLUSD",1752598613670,6.20270437,161.22,161.18,6.47266617]
["bitfinex","SOLUSD",1752598613872,12.67537054,161.22,161.17,6.67266617]
["bitfinex","SOLUSD",1752598614355,12.67537054,161.22,161.17,0.2]
["bitfinex","SOLUSD",1752598614678,16.78468397,161.21,161.17,0.2]
["bitfinex","SOLUSD",1752598614865,55.79735014,161.21,161.17,0.2]
["bitfinex","SOLUSD",1752598615777,23.25735014,161.21,161.17,6.67266617]
["bitfinex","SOLUSD",1752598615979,16.78468397,161.21,161.17,6.67266617]
["bitfinex","SOLUSD",1752598616279,16.78468397,161.21,161.18,6.47266617]
["bitfinex","SOLUSD",1752598616482,22.98813401,161.21,161.18,6.47266617]
["bitfinex","SOLUSD",1752598616672,22.98813401,161.21,161.17,6.67266617]
["bitfinex","SOLUSD",1752598616878,29.46080018,161.21,161.17,0.2]
["bitfinex","SOLUSD",1752598617486,29.46080018,161.21,161.17,6.67266617]
["bitfinex","SOLUSD",1752598618284,29.46080018,161.21,161.17,0.2]
["bitfinex","SOLUSD",1752598618466,29.46080018,161.21,161.17,6.67266617]
["bitfinex","SOLUSD",1752598619276,29.46080018,161.21,161.17,0.2]
["bitfinex","SOLUSD",1752598619478,6.47266617,161.19,161.17,0.2]
["bitfinex","SOLUSD",1752598619782,6.47266617,161.18,161.17,0.2]
["bitfinex","SOLUSD",1752598619991,23.25735014,161.18,161.17,0.2]
["bitfinex","SOLUSD",1752598620666,23.39951171,161.18,161.17,0.2]
["bitfinex","SOLUSD",1752598620871,29.60375541,161.18,161.17,0.2]
["bitfinex","SOLUSD",1752598621782,31.16725541,161.18,161.17,0.2]
["bitfinex","SOLUSD",1752598622473,24.69458924,161.18,161.17,0.2]
["bitfinex","SOLUSD",1752598622672,16.78468397,161.18,161.17,0.2]
["bitfinex","SOLUSD",1752598622872,16.78468397,161.2,161.17,6.67266617]
["bitfinex","SOLUSD",1752598623082,16.78468397,161.2,161.18,6.47266617]
["bitfinex","SOLUSD",1752598623386,16.78468397,161.21,161.17,0.2]
["bitfinex","SOLUSD",1752598623572,23.25735014,161.21,161.17,6.67266617]
["bitfinex","SOLUSD",1752598623775,6.47266617,161.2,161.17,0.2]
["bitfinex","SOLUSD",1752598623971,6.20283397,161.22,161.17,6.67266617]
["bitfinex","SOLUSD",1752598624179,6.20283397,161.22,161.18,6.47266617]
["bitfinex","SOLUSD",1752598625786,6.47266617,161.19,161.17,0.2]
["bitfinex","SOLUSD",1752598626876,16.78468397,161.21,161.17,0.2]
["bitfinex","SOLUSD",1752598627187,6.2042437,161.18,161.17,0.2]
["bitfinex","SOLUSD",1752598627573,29.46159384,161.18,161.17,0.2]
["bitfinex","SOLUSD",1752598628168,29.60375541,161.18,161.17,0.2]
["bitfinex","SOLUSD",1752598628993,29.46159384,161.18,161.17,0.2]
["bitfinex","SOLUSD",1752598629587,6.20393652,161.19,161.17,0.2]
["bitfinex","SOLUSD",1752598630286,16.78468397,161.18,161.17,0.2]
["bitfinex","SOLUSD",1752598631189,23.13031948,161.2,161.17,0.2]
["bitfinex","SOLUSD",1752598631382,29.60298565,161.2,161.17,0.2]
["bitfinex","SOLUSD",1752598632088,16.78468397,161.18,161.17,0.2]
["bitfinex","SOLUSD",1752598632597,23.25735014,161.18,161.17,0.2]
["bitfinex","SOLUSD",1752598632773,23.39951171,161.18,161.17,0.2]
["bitfinex","SOLUSD",1752598632974,31.00661171,161.18,161.17,0.2]
["bitfinex","SOLUSD",1752598633169,16.78468397,161.14,161.12,0.2]
["bitfinex","SOLUSD",1752598633374,6.47266617,161.13,161.12,0.2]
["bitfinex","SOLUSD",1752598634195,23.39951171,161.13,161.12,0.2]
["bitfinex","SOLUSD",1752598634585,23.25735014,161.13,161.12,0.2]
["bitfinex","SOLUSD",1752598634790,16.78468397,161.13,161.12,0.2]
["bitfinex","SOLUSD",1752598634993,23.25735014,161.13,161.12,0.2]
["bitfinex","SOLUSD",1752598635190,29.60568064,161.13,161.12,0.2]
["bitfinex","SOLUSD",1752598636277,23.13301447,161.13,161.12,0.2]
["bitfinex","SOLUSD",1752598636482,29.60568064,161.13,161.12,0.2]
["bitfinex","SOLUSD",1752598636787,29.46351907,161.13,161.12,0.2]
["bitfinex","SOLUSD",1752598636984,29.60568064,161.13,161.12,0.2]
["bitfinex","SOLUSD",1752598637674,29.60568064,161.13,161.12,1e-08]
["bitfinex","SOLUSD",1752598637881,63.66788064,161.13,161.12,1e-08]
["bitfinex","SOLUSD",1752598638078,21.71019535,161.22,161.12,1e-08]
["bitfinex","SOLUSD",1752598638273,6.47266617,161.18,161.12,1e-08]
["bitfinex","SOLUSD",1752598638498,16.78468397,161.16,161.12,1e-08]
["bitfinex","SOLUSD",1752598638700,6.47266617,161.14,161.12,1e-08]
["bitfinex","SOLUSD",1752598639279,6.20616893,161.13,161.12,1e-08]
["bitfinex","SOLUSD",1752598639740,6.20592885,161.14,161.12,1e-08]
["bitfinex","SOLUSD",1752598640703,22.98984028,161.16,161.13,6.47266617]
["bitfinex","SOLUSD",1752598641203,22.98984028,161.16,161.12,1e-08]
["bitfinex","SOLUSD",1752598641405,22.98984028,161.16,161.13,6.47266617]
["bitfinex","SOLUSD",1752598641620,22.98984028,161.16,161.12,1e-08]
["bitfinex","SOLUSD",1752598641794,22.98984028,161.16,161.13,6.47266617]
["bitfinex","SOLUSD",1752598641978,22.98984028,161.16,161.12,6.47266618]
["bitfinex","SOLUSD",1752598642303,29.46250645,161.16,161.12,1e-08]
["bitfinex","SOLUSD",1752598642480,22.98984028,161.16,161.12,6.47266618]
["bitfinex","SOLUSD",1752598642683,22.98984028,161.16,161.13,6.47266617]
["bitfinex","SOLUSD",1752598642882,29.46250645,161.16,161.12,1e-08]
["bitfinex","SOLUSD",1752598643106,22.98984028,161.16,161.12,1e-08]
["bitfinex","SOLUSD",1752598643420,6.47266617,161.15,161.12,1e-08]
["bitfinex","SOLUSD",1752598643929,22.98984028,161.16,161.12,1e-08]
["bitfinex","SOLUSD",1752598644084,6.47266617,161.15,161.12,1e-08]
["bitfinex","SOLUSD",1752598644490,22.9908529,161.13,161.12,1e-08]
["bitfinex","SOLUSD",1752598644722,29.46351907,161.13,161.12,1e-08]
["bitfinex","SOLUSD",1752598644905,22.9908529,161.13,161.12,1e-08]
["bitfinex","SOLUSD",1752598646530,16.78468397,161.15,161.12,6.47266618]
["bitfinex","SOLUSD",1752598646699,6.20539869,161.15,161.12,6.47266618]
["bitfinex","SOLUSD",1752598647210,6.20539869,161.15,161.12,1e-08]
["bitfinex","SOLUSD",1752598647393,6.20539869,161.15,161.12,6.47266618]
["bitfinex","SOLUSD",1752598647718,6.20539869,161.15,161.12,1e-08]
["bitfinex","SOLUSD",1752598648095,6.20539869,161.15,161.12,6.47266618]
["bitfinex","SOLUSD",1752598648700,16.78468397,161.13,161.12,1e-08]
["bitfinex","SOLUSD",1752598650101,6.20539869,161.15,161.12,1e-08]
["bitfinex","SOLUSD",1752598650300,16.78468397,161.13,161.12,1e-08]
["bitfinex","SOLUSD",1752598650694,22.9908529,161.13,161.12,1e-08]
["bitfinex","SOLUSD",1752598652819,29.46351907,161.13,161.12,1e-08]
["bitfinex","SOLUSD",1752598654930,22.9908529,161.13,161.12,1e-08]
["bitfinex","SOLUSD",1752598655929,29.46351907,161.13,161.12,1e-08]
["bitfinex","SOLUSD",1752598656431,22.9908529,161.13,161.12,1e-08]
["bitfinex","SOLUSD",1752598656603,29.46351907,161.13,161.12,1e-08]
["bitfinex","SOLUSD",1752598657995,22.9908529,161.13,161.12,1e-08]
["bitfinex","SOLUSD",1752598659736,29.46351907,161.13,161.12,1e-08]
["bitfinex","SOLUSD",1752598660031,22.9908529,161.13,161.12,1e-08]
["bitfinex","SOLUSD",1752598661311,29.60568064,161.13,161.12,1e-08]
["bitfinex","SOLUSD",1752598662124,23.13301447,161.13,161.12,1e-08]
["bitfinex","SOLUSD",1752598662621,29.60568064,161.13,161.12,1e-08]
["bitfinex","SOLUSD",1752598664447,42.17364681,161.13,161.12,1e-08]
["bitfinex","SOLUSD",1752598664729,42.17364681,161.13,161.05,0.03]
["bitfinex","SOLUSD",1752598664730,23.25735014,161.07,161.05,0.03]
["bitfinex","SOLUSD",1752598664905,32.76,161.06,161.05,0.03]
["bitfinex","SOLUSD",1752598665112,32.76,161.07,161.05,0.03]
["bitfinex","SOLUSD",1752598665542,32.47266617,161.1,161.05,0.03]
["bitfinex","SOLUSD",1752598665740,49.54468397,161.1,161.07,6.47266617]
["bitfinex","SOLUSD",1752598665917,49.54468397,161.1,161.08,6.47266617]
["bitfinex","SOLUSD",1752598666126,16.78468397,161.1,161.05,0.03]
["bitfinex","SOLUSD",1752598666328,16.78468397,161.1,161.08,6.47266617]
["bitfinex","SOLUSD",1752598666748,38.96724327,161.11,161.08,6.47266617]
["bitfinex","SOLUSD",1752598667253,32.76,161.11,161.05,0.65092517]
["bitfinex","SOLUSD",1752598667448,32.76,161.11,161.08,6.47266617]
["bitfinex","SOLUSD",1752598667847,38.96695746,161.11,161.08,6.47266617]
["bitfinex","SOLUSD",1752598668937,45.43962363,161.11,161.05,0.03]
["bitfinex","SOLUSD",1752598669142,38.96695746,161.11,161.07,6.47266617]
["bitfinex","SOLUSD",1752598670054,45.43962363,161.11,161.07,6.47266617]
["bitfinex","SOLUSD",1752598670259,38.96695746,161.11,161.07,6.47266617]
["bitfinex","SOLUSD",1752598670423,38.96695746,161.11,161.08,6.47266617]
["bitfinex","SOLUSD",1752598671728,22.99133433,161.12,161.1,6.47266617]
["bitfinex","SOLUSD",1752598671935,55.69133433,161.12,161.1,6.47266617]
["bitfinex","SOLUSD",1752598672446,49.48468397,161.12,161.1,6.47266617]
["bitfinex","SOLUSD",1752598673358,23.13262933,161.14,161.1,6.47266617]
["bitfinex","SOLUSD",1752598673528,32.68,161.13,161.11,6.47266617]
["bitfinex","SOLUSD",1752598673936,32.68,161.13,161.1,6.47266617]
["bitfinex","SOLUSD",1752598674150,32.68,161.13,161.11,6.47266617]
["bitfinex","SOLUSD",1752598674350,32.68,161.13,161.07,6.2083239]
["bitfinex","SOLUSD",1752598674555,38.88620861,161.13,161.08,6.20805836]
["bitfinex","SOLUSD",1752598674734,38.88620861,161.13,161.06,6.20886626]
["bitfinex","SOLUSD",1752598674934,38.88620861,161.13,161.11,6.47266617]
["bitfinex","SOLUSD",1752598675149,38.88620861,161.13,161.06,6.20886626]
["bitfinex","SOLUSD",1752598675349,23.25735014,161.12,161.07,6.47266617]
["bitfinex","SOLUSD",1752598675551,23.25735014,161.12,161.08,6.47266617]
["bitfinex","SOLUSD",1752598675552,32.66,161.11,161.08,6.47266617]
["bitfinex","SOLUSD",1752598676548,32.66,161.11,161.06,6.20859549]
["bitfinex","SOLUSD",1752598676738,32.66,161.11,161.09,6.47266617]
["bitfinex","SOLUSD",1752598676946,32.66,161.11,161.06,6.20859549]
["bitfinex","SOLUSD",1752598677146,32.66,161.11,161.09,6.47266617]
["bitfinex","SOLUSD",1752598677948,22.99136979,161.12,161.06,6.20859549]
["bitfinex","SOLUSD",1752598678150,22.99136979,161.12,161.1,6.47266617]
["bitfinex","SOLUSD",1752598678345,22.99136979,161.12,161.09,6.47266617]
["bitfinex","SOLUSD",1752598678546,22.99136979,161.12,161.1,6.47266617]
["bitfinex","SOLUSD",1752598678745,22.99136979,161.12,161.07,6.2084376]
["bitfinex","SOLUSD",1752598679052,22.99136979,161.12,161.05,0.03]
["bitfinex","SOLUSD",1752598679053,29.46403596,161.12,161.05,0.03]
["bitfinex","SOLUSD",1752598679239,32.62,161.11,161.08,6.47266617]
["bitfinex","SOLUSD",1752598679959,32.62,161.11,161.09,6.47266617]
["bitfinex","SOLUSD",1752598680158,32.62,161.11,161.05,0.03]
["bitfinex","SOLUSD",1752598680159,49.40468397,161.11,161.1,6.47266617]
["bitfinex","SOLUSD",1752598680459,16.78468397,161.1,161.06,6.47266617]
["bitfinex","SOLUSD",1752598680763,38.82770997,161.09,161.06,6.47266617]
["bitfinex","SOLUSD",1752598680960,38.82770997,161.09,161.07,6.47266617]
["bitfinex","SOLUSD",1752598681337,38.82770997,161.09,161.05,0.03]
["bitfinex","SOLUSD",1752598681541,16.78468397,161.08,161.05,6.50266617]
["bitfinex","SOLUSD",1752598682047,16.78468397,161.08,161.05,0.03]
["bitfinex","SOLUSD",1752598682258,16.78468397,161.08,161.05,6.50266617]
["bitfinex","SOLUSD",1752598682438,16.78468397,161.08,161.06,6.47266617]
["bitfinex","SOLUSD",1752598682938,22.99297972,161.08,161.06,6.47266617]
["bitfinex","SOLUSD",1752598683137,22.99297972,161.08,161.05,0.03]
["bitfinex","SOLUSD",1752598683341,22.99297972,161.08,161.06,6.47266617]
["bitfinex","SOLUSD",1752598683564,22.99297972,161.08,161.05,0.03]
["bitfinex","SOLUSD",1752598684253,32.6,161.07,161.05,0.03]
["bitfinex","SOLUSD",1752598684943,40.31738079,161.09,161.05,0.03]
["bitfinex","SOLUSD",1752598685145,40.31738079,161.09,161.06,6.47266617]
["bitfinex","SOLUSD",1752598685346,16.78468397,161.08,161.05,0.03]
["bitfinex","SOLUSD",1752598685560,23.25735014,161.08,161.05,0.03]
["bitfinex","SOLUSD",1752598686061,39.05266617,161.07,161.05,0.03]
["bitfinex","SOLUSD",1752598686357,32.58,161.07,161.05,0.03]
["bitfinex","SOLUSD",1752598686943,38.78884787,161.07,161.05,0.03]
["bitfinex","SOLUSD",1752598687454,6.20732464,161.1,161.06,6.47266617]
["bitfinex","SOLUSD",1752598687655,6.20732464,161.1,161.05,0.03]
["bitfinex","SOLUSD",1752598687656,38.88732464,161.1,161.07,6.47266617]
["bitfinex","SOLUSD",1752598687857,0.06,161.12,161.09,6.47266617]
["bitfinex","SOLUSD",1752598688036,0.06,161.12,161.11,6.47266617]
["bitfinex","SOLUSD",1752598688240,0.06,161.12,161.1,6.47266617]
["bitfinex","SOLUSD",1752598688748,0.06,161.12,161.05,0.65092517]
["bitfinex","SOLUSD",1752598689051,6.26660496,161.12,161.1,6.47266617]
["bitfinex","SOLUSD",1752598689247,32.64,161.11,161.05,0.03]
["bitfinex","SOLUSD",1752598689434,32.64,161.11,161.06,6.47266617]
["bitfinex","SOLUSD",1752598689435,49.42468397,161.11,161.06,6.47266617]
["bitfinex","SOLUSD",1752598689640,49.42468397,161.11,161.07,6.47266617]
["bitfinex","SOLUSD",1752598689840,49.42468397,161.11,161.08,6.47266617]
["bitfinex","SOLUSD",1752598690251,49.42468397,161.11,161.07,6.47266617]
["bitfinex","SOLUSD",1752598690451,55.89735014,161.11,161.05,0.03]
["bitfinex","SOLUSD",1752598690656,23.25735014,161.08,161.05,0.03]
["bitfinex","SOLUSD",1752598690851,22.99288329,161.08,161.05,6.50266617]
["bitfinex","SOLUSD",1752598691539,22.99288329,161.08,161.05,0.03]
["bitfinex","SOLUSD",1752598692471,29.46554946,161.08,161.05,0.03]
["bitfinex","SOLUSD",1752598693266,22.99288329,161.08,161.05,6.50266617]
["bitfinex","SOLUSD",1752598693464,22.99288329,161.08,161.05,0.03]
["bitfinex","SOLUSD",1752598694764,29.46554946,161.08,161.05,0.03]
["bitfinex","SOLUSD",1752598695164,6.47266617,161.07,161.05,0.03]
["bitfinex","SOLUSD",1752598695363,39.41266617,161.07,161.05,0.03]
["bitfinex","SOLUSD",1752598695546,23.25735014,161.06,161.05,0.03]
["bitfinex","SOLUSD",1752598695746,16.78468397,161.06,161.05,0.03]
["bitfinex","SOLUSD",1752598696254,29.4662164,161.06,161.05,0.03]
["bitfinex","SOLUSD",1752598696867,22.99355023,161.06,161.05,0.03]
["bitfinex","SOLUSD",1752598698047,16.78468397,161.08,161.05,6.50266617]
["bitfinex","SOLUSD",1752598698246,22.99277932,161.08,161.05,0.03]
["bitfinex","SOLUSD",1752598698446,22.99277932,161.08,161.05,6.50266617]
["bitfinex","SOLUSD",1752598698762,39.12781529,161.09,161.07,6.47266617]
["bitfinex","SOLUSD",1752598698958,6.20781529,161.09,161.07,6.47266617]
["bitfinex","SOLUSD",1752598699164,6.20781529,161.09,161.05,0.03]
["bitfinex","SOLUSD",1752598699467,12.68048146,161.09,161.05,6.50266617]
["bitfinex","SOLUSD",1752598699664,16.78468397,161.08,161.05,6.50266617]
["bitfinex","SOLUSD",1752598700068,16.78468397,161.08,161.05,0.03]
["bitfinex","SOLUSD",1752598700369,6.20848078,161.07,161.05,0.03]
["bitfinex","SOLUSD",1752598700867,16.78468397,161.06,161.05,0.03]
["bitfinex","SOLUSD",1752598701043,23.25735014,161.06,161.05,0.03]
["bitfinex","SOLUSD",1752598701771,16.78468397,161.06,161.05,0.03]
["bitfinex","SOLUSD",1752598702365,22.99355023,161.06,161.05,0.03]
["bitfinex","SOLUSD",1752598703765,29.4662164,161.06,161.05,0.03]
["bitfinex","SOLUSD",1752598704480,22.99355023,161.06,161.05,0.03]
["bitfinex","SOLUSD",1752598704673,29.4662164,161.06,161.05,0.03]
["bitfinex","SOLUSD",1752598706469,22.99355023,161.06,161.05,0.03]
["bitfinex","SOLUSD",1752598706662,29.4662164,161.06,161.05,0.03]
["bitfinex","SOLUSD",1752598707064,22.99355023,161.06,161.05,0.03]
["bitfinex","SOLUSD",1752598708176,55.85355023,161.06,161.05,0.03]
["bitfinex","SOLUSD",1752598708381,22.99355023,161.06,161.05,0.03]
["bitfinex","SOLUSD",1752598710310,55.81355023,161.06,161.05,0.03]
["bitfinex","SOLUSD",1752598710885,62.2862164,161.06,161.05,0.03]
["bitfinex","SOLUSD",1752598711063,55.81355023,161.06,161.05,0.03]
["bitfinex","SOLUSD",1752598711271,62.2862164,161.06,161.05,0.03]
["bitfinex","SOLUSD",1752598711789,62.42837797,161.06,161.05,0.03]
["bitfinex","SOLUSD",1752598712088,0.14216157,161.05,161.02,0.2]
["bitfinex","SOLUSD",1752598712293,23.25735014,161.03,161.02,0.2]
["bitfinex","SOLUSD",1752598712594,16.78468397,161.03,161.02,0.2]
["bitfinex","SOLUSD",1752598713178,32.8,161.04,161.02,6.67266617]
["bitfinex","SOLUSD",1752598713385,39.00972274,161.04,161.02,0.2]
["bitfinex","SOLUSD",1752598714090,16.78468397,161.03,161.02,0.2]
["bitfinex","SOLUSD",1752598714695,32.8,161.04,161.02,6.67266617]
["bitfinex","SOLUSD",1752598714989,16.78468397,161.08,161.03,6.47266617]
["bitfinex","SOLUSD",1752598715190,26.0,161.06,161.05,6.47266617]
["bitfinex","SOLUSD",1752598715362,16.78468397,161.07,161.05,6.47266617]
["bitfinex","SOLUSD",1752598715686,32.78,161.08,161.02,6.41032124]
["bitfinex","SOLUSD",1752598715890,26.0,161.07,161.06,6.47266617]
["bitfinex","SOLUSD",1752598716186,22.99239394,161.09,161.06,6.47266617]
["bitfinex","SOLUSD",1752598716378,55.75239394,161.09,161.07,6.47266617]
["bitfinex","SOLUSD",1752598716578,55.75239394,161.09,161.06,6.47266617]
["bitfinex","SOLUSD",1752598720074,55.75239394,161.09,161.02,0.2]
["bitfinex","SOLUSD",1752598720274,62.22506011,161.09,161.05,6.47266617]
["bitfinex","SOLUSD",1752598720483,16.78468397,161.08,161.05,6.47266617]
["bitfinex","SOLUSD",1752598720789,16.78468397,161.08,161.04,6.47266617]
["bitfinex","SOLUSD",1752598721092,32.72,161.07,161.04,6.47266617]
["bitfinex","SOLUSD",1752598721594,32.72,161.07,161.02,0.2]
["bitfinex","SOLUSD",1752598721772,32.72,161.07,161.04,6.47266617]
["bitfinex","SOLUSD",1752598721972,6.20925178,161.05,161.02,0.2]
["bitfinex","SOLUSD",1752598722174,6.20925178,161.05,161.03,6.47266617]
["bitfinex","SOLUSD",1752598722699,6.20925178,161.05,161.02,0.2]
["bitfinex","SOLUSD",1752598722879,32.72,161.07,161.04,6.47266617]
["bitfinex","SOLUSD",1752598723079,38.92855814,161.07,161.06,6.47266617]
["bitfinex","SOLUSD",1752598723594,38.92855814,161.07,161.05,6.47266617]
["bitfinex","SOLUSD",1752598723972,6.20855814,161.07,161.02,0.2]
["bitfinex","SOLUSD",1752598724168,6.20855814,161.07,161.05,6.47266617]
["bitfinex","SOLUSD",1752598724396,22.99324211,161.07,161.04,6.47266617]
["bitfinex","SOLUSD",1752598724593,22.99324211,161.07,161.02,0.2]
["bitfinex","SOLUSD",1752598724985,22.99324211,161.07,161.04,6.47266617]
["bitfinex","SOLUSD",1752598725182,22.99324211,161.07,161.05,6.47266617]
["bitfinex","SOLUSD",1752598725385,16.78468397,161.06,161.03,6.47266617]
["bitfinex","SOLUSD",1752598725586,32.66,161.06,161.03,6.47266617]
["bitfinex","SOLUSD",1752598726088,6.20925178,161.05,161.03,6.47266617]
["bitfinex","SOLUSD",1752598726475,6.20925178,161.05,161.02,0.2]
["bitfinex","SOLUSD",1752598726794,6.20925178,161.05,161.02,6.67266617]
["bitfinex","SOLUSD",1752598727200,38.92902407,161.06,161.04,6.47266617]
["bitfinex","SOLUSD",1752598727570,38.92902407,161.06,161.02,0.2]
["bitfinex","SOLUSD",1752598728101,38.92902407,161.06,161.03,6.47266617]
["bitfinex","SOLUSD",1752598728290,38.92902407,161.06,161.02,0.2]
["bitfinex","SOLUSD",1752598728482,38.92902407,161.06,161.03,6.47266617]
["bitfinex","SOLUSD",1752598729006,38.92902407,161.06,161.02,0.2]
["bitfinex","SOLUSD",1752598729210,23.25735014,161.05,161.02,0.2]
["bitfinex","SOLUSD",1752598729495,32.62,161.04,161.02,0.2]
["bitfinex","SOLUSD",1752598730304,6.21002297,161.03,161.02,0.2]
["bitfinex","SOLUSD",1752598731800,38.82979728,161.04,161.02,0.2]
["bitfinex","SOLUSD",1752598732306,38.82968853,161.04,161.02,0.2]
["bitfinex","SOLUSD",1752598732612,38.82968853,161.04,161.02,6.67266617]
["bitfinex","SOLUSD",1752598733781,32.62,161.04,161.02,6.67266617]
["bitfinex","SOLUSD",1752598735718,55.57410056,161.05,161.02,0.2]
["bitfinex","SOLUSD",1752598736011,55.57410056,161.05,161.02,6.67266617]
["bitfinex","SOLUSD",1752598737899,55.57410056,161.05,161.02,0.2]
["bitfinex","SOLUSD",1752598738096,62.04676673,161.05,161.02,0.2]
["bitfinex","SOLUSD",1752598738713,55.57410056,161.05,161.02,6.67266617]
["bitfinex","SOLUSD",1752598739087,6.47266617,161.04,161.02,0.2]
["bitfinex","SOLUSD",1752598739290,32.58,161.03,161.02,0.2]
["bitfinex","SOLUSD",1752598739609,49.36468397,161.03,161.02,0.2]
["bitfinex","SOLUSD",1752598741407,55.57470694,161.03,161.02,0.2]
["bitfinex","SOLUSD",1752598742423,62.04737311,161.03,161.02,0.2]
["bitfinex","SOLUSD",1752598743728,55.57470694,161.03,161.02,0.2]
["bitfinex","SOLUSD",1752598744738,62.04737311,161.03,161.02,0.2]
["bitfinex","SOLUSD",1752598746199,55.57470694,161.03,161.02,0.2]
["bitfinex","SOLUSD",1752598746533,62.04737311,161.03,161.02,0.2]
["bitfinex","SOLUSD",1752598747232,62.18953468,161.03,161.02,0.2]
["bitfinex","SOLUSD",1752598748027,55.71686851,161.03,161.02,0.2]
["bitfinex","SOLUSD",1752598748234,62.18953468,161.03,161.02,0.2]
["bitfinex","SOLUSD",1752598748520,68.64643468,161.03,161.02,0.2]
["bitfinex","SOLUSD",1752598749029,70.19773468,161.03,161.02,1e-08]
["bitfinex","SOLUSD",1752598749208,26.0,160.99,160.98,0.03]
["bitfinex","SOLUSD",1752598749417,75.50684554,160.99,160.98,0.03]
["bitfinex","SOLUSD",1752598749606,81.97951171,160.99,160.98,0.03]
["bitfinex","SOLUSD",1752598750022,75.50684554,160.99,160.98,0.03]
["bitfinex","SOLUSD",1752598750337,88.19107764,160.99,160.98,0.03]
["bitfinex","SOLUSD",1752598750542,81.71841147,160.99,160.98,0.03]
["bitfinex","SOLUSD",1752598750832,55.61107764,160.99,160.98,0.03]
["bitfinex","SOLUSD",1752598751010,88.33107764,160.99,160.98,0.03]
["bitfinex","SOLUSD",1752598751323,88.33107764,160.99,160.96,0.03]
["bitfinex","SOLUSD",1752598751547,23.39951171,160.97,160.96,0.03]
["bitfinex","SOLUSD",1752598751718,56.13951171,160.97,160.96,0.03]
["bitfinex","SOLUSD",1752598752410,62.35184941,160.97,160.96,0.03]
["bitfinex","SOLUSD",1752598753130,55.73702167,160.97,160.96,0.03]
["bitfinex","SOLUSD",1752598754225,26.0,160.99,160.96,0.03]
["bitfinex","SOLUSD",1752598754418,55.73681016,160.98,160.96,0.03]
["bitfinex","SOLUSD",1752598755307,22.99681016,160.98,160.96,6.50266617]
["bitfinex","SOLUSD",1752598755513,22.99681016,160.98,160.96,0.03]
["bitfinex","SOLUSD",1752598755716,32.72,160.97,160.96,0.03]
["bitfinex","SOLUSD",1752598756046,32.72,160.97,160.96,6.50266617]
["bitfinex","SOLUSD",1752598756411,32.72,160.97,160.96,0.03]
["bitfinex","SOLUSD",1752598756656,32.72,160.97,160.96,6.50266617]
["bitfinex","SOLUSD",1752598757150,6.21198712,160.98,160.96,6.50266617]
["bitfinex","SOLUSD",1752598757151,38.95198712,160.98,160.96,6.50266617]
["bitfinex","SOLUSD",1752598757311,38.95198712,160.98,160.96,0.03]
["bitfinex","SOLUSD",1752598757708,16.78468397,160.97,160.96,0.03]
["bitfinex","SOLUSD",1752598758236,23.25735014,160.97,160.96,0.03]
["bitfinex","SOLUSD",1752598758654,29.46968784,160.97,160.96,0.03]
["bitfinex","SOLUSD",1752598762010,22.99702167,160.97,160.96,0.03]
["bitfinex","SOLUSD",1752598764413,55.63702167,160.97,160.96,0.03]
["bitfinex","SOLUSD",1752598764934,62.10968784,160.97,160.96,0.03]
["bitfinex","SOLUSD",1752598765639,62.12968784,160.97,160.96,0.03]
["bitfinex","SOLUSD",1752598765833,55.65702167,160.97,160.96,0.03]
["bitfinex","SOLUSD",1752598767940,22.99702167,160.97,160.96,0.03]
["bitfinex","SOLUSD",1752598768634,55.63702167,160.97,160.96,0.03]
["bitfinex","SOLUSD",1752598768826,22.99702167,160.97,160.96,0.03]
["bitfinex","SOLUSD",1752598769024,55.63702167,160.97,160.96,0.03]
["bitfinex","SOLUSD",1752598770013,62.08968784,160.97,160.96,0.03]
["bitfinex","SOLUSD",1752598770211,62.23184941,160.97,160.96,0.03]
["bitfinex","SOLUSD",1752598770433,55.61702167,160.97,160.96,0.03]
["bitfinex","SOLUSD",1752598770839,38.8323377,160.97,160.96,0.03]
["bitfinex","SOLUSD",1752598771223,38.8323377,160.97,160.96,6.50266617]
["bitfinex","SOLUSD",1752598771540,38.8323377,160.97,160.96,5.50266617]
["bitfinex","SOLUSD",1752598771738,6.2123377,160.97,160.96,5.50266617]
["bitfinex","SOLUSD",1752598772115,23.05663576,160.98,160.92,6.21426458]
["bitfinex","SOLUSD",1752598772322,38.87195179,160.98,160.97,6.47266617]
["bitfinex","SOLUSD",1752598772622,6.27195179,160.98,160.97,6.47266617]
["bitfinex","SOLUSD",1752598772839,0.06,160.98,160.97,6.47266617]
["bitfinex","SOLUSD",1752598774252,0.06,160.98,160.97,12.68500387]
["bitfinex","SOLUSD",1752598774418,0.06,161.05,161.0,26.0]
["bitfinex","SOLUSD",1752598774740,0.06,161.05,161.04,6.47266617]
["bitfinex","SOLUSD",1752598774919,0.06,161.05,161.04,12.94533234]
["bitfinex","SOLUSD",1752598775741,0.06,161.05,161.01,0.62107943]
["bitfinex","SOLUSD",1752598775742,0.06,161.05,161.02,26.14216157]
["bitfinex","SOLUSD",1752598775940,0.06,161.05,161.04,6.47266617]
["bitfinex","SOLUSD",1752598776327,0.06,161.05,161.04,12.68230352]
["bitfinex","SOLUSD",1752598776640,0.06,161.05,161.04,19.15496969]
["bitfinex","SOLUSD",1752598778339,0.06,161.05,161.04,20.81906969]
["bitfinex","SOLUSD",1752598778540,0.06,161.05,161.04,7.87373735]
["bitfinex","SOLUSD",1752598778927,0.06,161.05,161.04,20.81906969]
["bitfinex","SOLUSD",1752598781533,0.06,161.05,161.04,20.96123126]
["bitfinex","SOLUSD",1752598783428,32.66,161.12,161.05,6.61482774]
["bitfinex","SOLUSD",1752598783753,32.66,161.12,161.11,6.47266617]
["bitfinex","SOLUSD",1752598784939,38.86655412,161.12,161.11,6.47266617]
["bitfinex","SOLUSD",1752598785139,0.06,161.12,161.06,6.20875425]
["bitfinex","SOLUSD",1752598785335,0.06,161.12,161.11,6.47266617]
["bitfinex","SOLUSD",1752598786237,6.26655412,161.12,161.11,6.47266617]
["bitfinex","SOLUSD",1752598787640,6.26655412,161.12,161.06,6.20875425]
["bitfinex","SOLUSD",1752598787836,6.26655412,161.12,161.06,9.31535134]
["bitfinex","SOLUSD",1752598788047,6.26655412,161.12,161.06,3.10659709]
["bitfinex","SOLUSD",1752598788255,6.26655412,161.12,161.04,8.13676617]
["bitfinex","SOLUSD",1752598788256,6.26655412,161.12,161.04,14.34602519]
["bitfinex","SOLUSD",1752598788454,23.05123809,161.12,161.04,14.34602519]
["bitfinex","SOLUSD",1752598788649,23.05123809,161.12,161.11,6.47266617]
["bitfinex","SOLUSD",1752598790333,23.05123809,161.12,161.1,6.47266617]
["bitfinex","SOLUSD",1752598791448,23.05123809,161.12,161.05,6.2090693]
["bitfinex","SOLUSD",1752598791763,6.26655412,161.12,161.11,6.47266617]
["bitfinex","SOLUSD",1752598797554,6.26655412,161.12,161.06,10.02019849]
["bitfinex","SOLUSD",1752598797736,6.26655412,161.12,161.11,6.47266617]
["bitfinex","SOLUSD",1752598798261,16.78468397,161.11,161.06,0.03]
["bitfinex","SOLUSD",1752598798443,23.25735014,161.11,161.06,0.03]
["bitfinex","SOLUSD",1752598798651,6.20770997,161.09,161.06,0.03]
["bitfinex","SOLUSD",1752598798842,6.20770997,161.09,161.07,6.47266617]
["bitfinex","SOLUSD",1752598799251,6.20770997,161.09,161.06,0.03]
["bitfinex","SOLUSD",1752598799458,6.20743341,161.1,161.08,6.47266617]
["bitfinex","SOLUSD",1752598799845,6.20743341,161.1,161.06,0.03]
["bitfinex","SOLUSD",1752598800370,6.20743341,161.1,161.07,6.47266617]
["bitfinex","SOLUSD",1752598800545,12.68009958,161.1,161.06,6.50266617]
["bitfinex","SOLUSD",1752598800870,12.68009958,161.1,161.06,0.03]
["bitfinex","SOLUSD",1752598801075,6.20743341,161.1,161.07,6.47266617]
["bitfinex","SOLUSD",1752598801245,6.20743341,161.1,161.08,6.47266617]
["bitfinex","SOLUSD",1752598802448,6.20701629,161.11,161.09,6.47266617]
["bitfinex","SOLUSD",1752598802655,38.88670103,161.12,161.1,6.47266617]
["bitfinex","SOLUSD",1752598802842,0.06,161.12,161.11,6.47266617]
["bitfinex","SOLUSD",1752598803042,6.26655412,161.12,161.07,0.62084807]
["bitfinex","SOLUSD",1752598803253,6.26655412,161.12,161.1,6.47266617]
["bitfinex","SOLUSD",1752598803448,6.26655412,161.12,161.07,0.62084807]
["bitfinex","SOLUSD",1752598803671,6.26655412,161.12,161.11,6.47266617]
["bitfinex","SOLUSD",1752598804345,6.26655412,161.12,161.1,6.47266617]
["bitfinex","SOLUSD",1752598804738,6.26655412,161.12,161.06,6.23872438]
["bitfinex","SOLUSD",1752598804936,6.26655412,161.12,161.09,6.47266617]
["bitfinex","SOLUSD",1752598806165,6.26655412,161.12,161.1,6.47266617]
["bitfinex","SOLUSD",1752598806373,0.06,161.12,161.07,0.62084807]
["bitfinex","SOLUSD",1752598806748,0.06,161.12,161.1,6.47266617]
["bitfinex","SOLUSD",1752598806955,0.06,161.12,161.07,0.62084807]
["bitfinex","SOLUSD",1752598807147,0.06,161.12,161.11,6.47266617]
["bitfinex","SOLUSD",1752598808267,0.06,161.12,161.11,19.15227169]
["bitfinex","SOLUSD",1752598808468,0.06,161.12,161.11,6.47266617]
["bitfinex","SOLUSD",1752598808778,0.06,161.12,161.11,7.0933601]
["bitfinex","SOLUSD",1752598809579,0.06,161.12,161.11,12.94533234]
["bitfinex","SOLUSD",1752598810074,0.06,161.13,161.12,1.74426157]
["bitfinex","SOLUSD",1752598810248,0.06,161.13,161.12,41.31024932]
["bitfinex","SOLUSD",1752598810447,0.06,161.19,161.12,41.31024932]
["bitfinex","SOLUSD",1752598810677,0.06,161.19,161.18,6.47266617]
["bitfinex","SOLUSD",1752598811253,0.06,161.19,161.18,12.94533234]
["bitfinex","SOLUSD",1752598811451,6.57266617,161.28,161.21,26.0]
["bitfinex","SOLUSD",1752598811452,0.1,161.28,161.21,26.0]
["bitfinex","SOLUSD",1752598811654,0.1,161.28,161.27,6.47266617]
["bitfinex","SOLUSD",1752598811951,0.1,161.28,161.21,26.62030891]
["bitfinex","SOLUSD",1752598812161,0.1,161.28,161.27,6.47266617]
["bitfinex","SOLUSD",1752598813084,0.1,161.28,161.26,3.10811699]
["bitfinex","SOLUSD",1752598813280,0.1,161.28,161.27,6.47266617]
["bitfinex","SOLUSD",1752598815461,0.1,161.28,161.27,19.76619175]
["bitfinex","SOLUSD",1752598815685,0.1,161.28,161.27,7.09274429]
["bitfinex","SOLUSD",1752598815980,0.1,161.28,161.27,6.47266617]
["bitfinex","SOLUSD",1752598816281,0.1,161.28,161.26,3.11534651]
["bitfinex","SOLUSD",1752598816453,0.1,161.28,161.27,6.47266617]
["bitfinex","SOLUSD",1752598817068,0.1,161.28,161.25,0.62015503]
["bitfinex","SOLUSD",1752598817281,0.1,161.28,161.27,6.47266617]
["bitfinex","SOLUSD",1752598818759,0.1,161.28,161.25,0.62015503]
["bitfinex","SOLUSD",1752598819083,0.1,161.28,161.27,6.47266617]
["bitfinex","SOLUSD",1752598819961,0.1,161.28,161.24,26.0]
["bitfinex","SOLUSD",1752598820156,0.1,161.28,161.26,6.47266617]
["bitfinex","SOLUSD",1752598820682,0.1,161.28,161.27,6.47266617]
["bitfinex","SOLUSD",1752598821361,6.30039682,161.28,161.26,6.47266617]
["bitfinex","SOLUSD",1752598821670,12.77306299,161.28,161.24,9.6013553]
["bitfinex","SOLUSD",1752598822178,6.30039682,161.28,161.25,6.47266617]
["bitfinex","SOLUSD",1752598823190,0.1,161.28,161.27,6.47266617]
["bitfinex","SOLUSD",1752598823482,0.1,161.28,161.23,32.82242443]
["bitfinex","SOLUSD",1752598823663,0.1,161.28,161.27,6.47266617]
["bitfinex","SOLUSD",1752598824856,0.1,161.28,161.23,26.0]
["bitfinex","SOLUSD",1752598825095,6.30052687,161.28,161.23,26.0]
["bitfinex","SOLUSD",1752598825267,6.47266617,161.25,161.18,8.45322825]
["bitfinex","SOLUSD",1752598825463,6.47266617,161.25,161.2,6.47266617]
["bitfinex","SOLUSD",1752598826373,6.47266617,161.24,161.2,9.49877862]
["bitfinex","SOLUSD",1752598826563,6.47266617,161.24,161.2,3.02611245]
["bitfinex","SOLUSD",1752598826881,6.47266617,161.24,161.19,6.47266617]
["bitfinex","SOLUSD",1752598827423,6.47266617,161.23,161.19,6.47266617]
["bitfinex","SOLUSD",1752598827569,6.47266617,161.23,161.18,26.0]
["bitfinex","SOLUSD",1752598827876,6.47266617,161.24,161.19,6.47266617]
["bitfinex","SOLUSD",1752598828166,6.47266617,161.24,161.18,26.0]
["bitfinex","SOLUSD",1752598828370,6.47266617,161.24,161.17,9.61361571]
["bitfinex","SOLUSD",1752598828371,6.47266617,161.22,161.17,9.61361571]
["bitfinex","SOLUSD",1752598828565,6.47266617,161.22,161.18,6.47266617]
["bitfinex","SOLUSD",1752598829291,6.47266617,161.21,161.17,6.47266617]
["bitfinex","SOLUSD",1752598829590,6.47266617,161.2,161.15,6.47266617]
["bitfinex","SOLUSD",1752598829971,6.47266617,161.19,161.15,6.47266617]
["bitfinex","SOLUSD",1752598830192,6.47266617,161.2,161.15,6.47266617]
["bitfinex","SOLUSD",1752598830491,12.67638478,161.2,161.15,6.47266617]
["bitfinex","SOLUSD",1752598830688,12.67638478,161.2,161.14,9.28538345]
["bitfinex","SOLUSD",1752598830871,6.47266617,161.18,161.12,6.20649581]
["bitfinex","SOLUSD",1752598831069,18.34548397,161.19,161.13,6.47266617]
["bitfinex","SOLUSD",1752598831282,18.34548397,161.19,161.16,6.47266617]
["bitfinex","SOLUSD",1752598831478,18.34548397,161.19,161.12,32.20649581]
["bitfinex","SOLUSD",1752598831679,18.34548397,161.19,161.09,32.64]
["bitfinex","SOLUSD",1752598831680,6.47266617,161.17,161.09,32.64]
["bitfinex","SOLUSD",1752598832001,6.47266617,161.17,161.12,6.47266617]
["bitfinex","SOLUSD",1752598832524,6.47266617,161.17,161.12,12.67918671]
["bitfinex","SOLUSD",1752598832677,18.34548397,161.19,161.12,12.67918671]
["bitfinex","SOLUSD",1752598832996,31.02205857,161.19,161.15,6.47266617]
["bitfinex","SOLUSD",1752598833293,23.25735014,161.18,161.14,6.47266617]
["bitfinex","SOLUSD",1752598833978,16.78468397,161.18,161.14,6.47266617]
["bitfinex","SOLUSD",1752598834186,29.46160023,161.18,161.14,6.47266617]
["bitfinex","SOLUSD",1752598834498,16.78468397,161.18,161.14,6.47266617]
["bitfinex","SOLUSD",1752598834682,23.25735014,161.18,161.13,6.20606314]
["bitfinex","SOLUSD",1752598834875,23.25735014,161.18,161.14,6.47266617]
["bitfinex","SOLUSD",1752598835280,16.78468397,161.18,161.14,6.47266617]
["bitfinex","SOLUSD",1752598835492,23.25735014,161.18,161.14,6.47266617]
["bitfinex","SOLUSD",1752598835806,29.46160086,161.18,161.14,6.47266617]
["bitfinex","SOLUSD",1752598836300,16.78468397,161.18,161.15,6.47266617]
["bitfinex","SOLUSD",1752598836701,1.5608,161.19,161.16,6.47266617]
["bitfinex","SOLUSD",1752598837001,26.0,161.2,161.18,6.47266617]
["bitfinex","SOLUSD",1752598837402,26.0,161.2,161.13,0.03]
["bitfinex","SOLUSD",1752598837572,26.0,161.2,161.18,6.47266617]
["bitfinex","SOLUSD",1752598837899,0.06,161.19,161.18,6.47266617]
["bitfinex","SOLUSD",1752598839384,0.06,161.19,161.17,0.62046286]
["bitfinex","SOLUSD",1752598839585,0.06,161.19,161.15,6.82580503]
["bitfinex","SOLUSD",1752598839788,0.06,161.19,161.18,6.47266617]
["bitfinex","SOLUSD",1752598841786,0.06,161.19,161.15,6.82568585]
["bitfinex","SOLUSD",1752598841990,0.06,161.19,161.18,6.47266617]
["bitfinex","SOLUSD",1752598842424,0.06,161.19,161.17,6.47266617]
["bitfinex","SOLUSD",1752598843003,23.25735014,161.18,161.13,0.03]
["bitfinex","SOLUSD",1752598843181,23.25735014,161.18,161.13,6.50266617]
["bitfinex","SOLUSD",1752598843381,6.20462865,161.17,161.13,6.50266617]
["bitfinex","SOLUSD",1752598843785,12.67729482,161.17,161.13,0.03]
["bitfinex","SOLUSD",1752598844796,6.20462865,161.17,161.13,6.50266617]
["bitfinex","SOLUSD",1752598845505,6.20462865,161.17,161.13,0.03]
["bitfinex","SOLUSD",1752598845714,6.20462865,161.17,161.14,6.47266617]
["bitfinex","SOLUSD",1752598846481,29.5868839,161.18,161.15,6.47266617]
["bitfinex","SOLUSD",1752598846678,29.5868839,161.18,161.16,6.47266617]
["bitfinex","SOLUSD",1752598847092,0.06,161.19,161.17,6.47266617]
["bitfinex","SOLUSD",1752598847288,42.84468397,161.19,161.18,6.47266617]
["bitfinex","SOLUSD",1752598847508,32.26394202,161.19,161.16,6.47266617]
["bitfinex","SOLUSD",1752598848097,32.26394202,161.19,161.13,6.23615921]
["bitfinex","SOLUSD",1752598848302,32.26394202,161.19,161.17,6.47266617]
["bitfinex","SOLUSD",1752598851107,32.26394202,161.19,161.13,6.23615921]
["bitfinex","SOLUSD",1752598851414,6.47266617,161.18,161.14,6.47266617]
["bitfinex","SOLUSD",1752598851593,4.614193,161.17,161.16,6.47266617]
["bitfinex","SOLUSD",1752598853600,0.06,161.19,161.16,13.29818118]
["bitfinex","SOLUSD",1752598853795,0.06,161.19,161.18,6.47266617]
["bitfinex","SOLUSD",1752598853997,0.06,161.19,161.18,7.09309054]
["bitfinex","SOLUSD",1752598854497,0.06,161.19,161.18,13.29733424]
["bitfinex","SOLUSD",1752598854995,6.20155038,161.25,161.18,54.37768077]
["bitfinex","SOLUSD",1752598855313,22.98623435,161.25,161.24,10.77650635]
["bitfinex","SOLUSD",1752598855515,16.78468397,161.25,161.18,32.82466807]
["bitfinex","SOLUSD",1752598855718,16.78468397,161.25,161.24,10.77650635]
["bitfinex","SOLUSD",1752598856232,16.78468397,161.24,161.21,10.77650635]
["bitfinex","SOLUSD",1752598856406,16.78468397,161.25,161.22,10.77650635]
["bitfinex","SOLUSD",1752598856590,15.22704617,161.25,161.23,1.55191456]
["bitfinex","SOLUSD",1752598856915,15.22704617,161.25,161.24,1.55191456]
["bitfinex","SOLUSD",1752598857098,34.1741,161.27,161.24,12.32842091]
["bitfinex","SOLUSD",1752598857304,34.1741,161.27,161.25,1.55191456]
["bitfinex","SOLUSD",1752598857496,34.31626157,161.27,161.26,1.55191456]
["bitfinex","SOLUSD",1752598857889,40.51704286,161.27,161.26,1.55191456]
["bitfinex","SOLUSD",1752598858611,6.30046919,161.28,161.26,12.32842091]
["bitfinex","SOLUSD",1752598858812,23.08515316,161.28,161.27,1.55191456]
["bitfinex","SOLUSD",1752598859512,23.08515316,161.28,161.27,1.55159961]
["bitfinex","SOLUSD",1752598859691,23.08515316,161.28,161.26,10.77650635]
["bitfinex","SOLUSD",1752598860014,23.08515316,161.28,161.25,10.77650635]
["bitfinex","SOLUSD",1752598860194,16.78468397,161.27,161.21,26.0]
["bitfinex","SOLUSD",1752598860394,16.78468397,161.27,161.24,10.77650635]
["bitfinex","SOLUSD",1752598860608,6.30046919,161.28,161.25,10.77650635]
["bitfinex","SOLUSD",1752598860806,0.06,161.27,161.25,10.77650635]
["bitfinex","SOLUSD",1752598861009,0.06,161.27,161.26,10.77650635]
["bitfinex","SOLUSD",1752598861595,0.06,161.27,161.26,16.97767216]
["bitfinex","SOLUSD",1752598862607,0.06,161.27,161.26,10.77650635]
["bitfinex","SOLUSD",1752598863710,0.06,161.27,161.22,6.20260414]
["bitfinex","SOLUSD",1752598863909,0.06,161.27,161.26,10.77650635]
["bitfinex","SOLUSD",1752598864096,0.06,161.27,161.22,6.20260414]
["bitfinex","SOLUSD",1752598864298,0.06,161.27,161.26,10.77650635]
["bitfinex","SOLUSD",1752598865894,0.06,161.27,161.23,6.82239539]
["bitfinex","SOLUSD",1752598866089,0.06,161.27,161.26,10.77650635]
["bitfinex","SOLUSD",1752598866699,0.06,161.27,161.23,6.82239539]
["bitfinex","SOLUSD",1752598866901,0.06,161.27,161.26,10.77650635]
["bitfinex","SOLUSD",1752598867391,0.06,161.27,161.23,6.82239539]
["bitfinex","SOLUSD",1752598867392,0.06,161.27,161.23,0.62023196]
["bitfinex","SOLUSD",1752598867597,0.06,161.27,161.26,10.77650635]
["bitfinex","SOLUSD",1752598868125,0.06,161.27,161.22,6.82282242]
["bitfinex","SOLUSD",1752598868297,0.06,161.27,161.26,10.77650635]
["bitfinex","SOLUSD",1752598871807,0.06,161.27,161.22,6.82294558]
["bitfinex","SOLUSD",1752598872112,0.06,161.27,161.26,10.77650635]
["bitfinex","SOLUSD",1752598872520,0.06,161.27,161.25,10.77650635]
["bitfinex","SOLUSD",1752598874130,0.06,161.27,161.22,0.62027043]
["bitfinex","SOLUSD",1752598874448,0.06,161.27,161.24,10.77650635]
["bitfinex","SOLUSD",1752598875611,27.56119032,161.26,161.2,0.62034739]
["bitfinex","SOLUSD",1752598875832,27.56119032,161.26,161.21,10.77650635]
["bitfinex","SOLUSD",1752598876531,27.56119032,161.26,161.22,10.77650635]
["bitfinex","SOLUSD",1752598877117,6.20155038,161.25,161.22,6.46810182]
["bitfinex","SOLUSD",1752598877540,6.20155038,161.25,161.19,32.82407749]
["bitfinex","SOLUSD",1752598877541,6.20155038,161.25,161.19,26.0]
["bitfinex","SOLUSD",1752598877857,12.6696522,161.25,161.21,6.46810182]
["bitfinex","SOLUSD",1752598878054,12.6696522,161.25,161.19,26.0]
["bitfinex","SOLUSD",1752598878362,6.46810182,161.24,161.2,6.46810182]
["bitfinex","SOLUSD",1752598878662,6.46810182,161.24,161.17,6.46810182]
["bitfinex","SOLUSD",1752598878663,6.46810182,161.21,161.17,6.46810182]
["bitfinex","SOLUSD",1752598878842,6.46810182,161.2,161.16,32.46810182]
["bitfinex","SOLUSD",1752598879046,6.46810182,161.19,161.16,26.0]
["bitfinex","SOLUSD",1752598879251,6.46810182,161.19,161.15,12.67350051]
["bitfinex","SOLUSD",1752598879454,6.46810182,161.2,161.16,6.46810182]
["bitfinex","SOLUSD",1752598879745,6.46810182,161.21,161.17,6.46810182]
["bitfinex","SOLUSD",1752598879976,6.46810182,161.2,161.16,6.46810182]
["bitfinex","SOLUSD",1752598880363,6.46810182,161.21,161.16,6.46810182]
["bitfinex","SOLUSD",1752598880953,1.5384,161.22,161.19,6.46810182]
["bitfinex","SOLUSD",1752598881151,16.92684554,161.24,161.16,6.82537738]
["bitfinex","SOLUSD",1752598881368,16.92684554,161.24,161.2,6.46810182]
["bitfinex","SOLUSD",1752598881369,23.39494736,161.24,161.2,6.46810182]
["bitfinex","SOLUSD",1752598882073,29.59702995,161.24,161.16,39.41537738]
["bitfinex","SOLUSD",1752598882278,6.46810182,161.23,161.19,6.46810182]
["bitfinex","SOLUSD",1752598882443,6.46810182,161.23,161.17,6.20442135]
["bitfinex","SOLUSD",1752598882647,6.46810182,161.23,161.19,6.46810182]
["bitfinex","SOLUSD",1752598882845,6.46810182,161.23,161.17,6.20442135]
["bitfinex","SOLUSD",1752598883060,6.46810182,161.23,161.19,6.46810182]
["bitfinex","SOLUSD",1752598883268,6.20270437,161.22,161.19,6.46810182]
["bitfinex","SOLUSD",1752598883575,12.67080619,161.22,161.17,6.46810182]
["bitfinex","SOLUSD",1752598883869,23.25278579,161.21,161.16,0.03]
["bitfinex","SOLUSD",1752598884079,6.46810182,161.18,161.16,0.03]
["bitfinex","SOLUSD",1752598884258,6.46810182,161.19,161.16,0.03]
["bitfinex","SOLUSD",1752598884466,6.46810182,161.2,161.16,6.49810182]
["bitfinex","SOLUSD",1752598884770,6.20245967,161.23,161.18,6.46810182]
["bitfinex","SOLUSD",1752598884964,6.20245967,161.23,161.19,6.46810182]
["bitfinex","SOLUSD",1752598884965,16.78468397,161.22,161.19,6.46810182]
["bitfinex","SOLUSD",1752598885474,38.76245967,161.23,161.2,6.46810182]
["bitfinex","SOLUSD",1752598886078,38.76245967,161.23,161.19,6.46810182]
["bitfinex","SOLUSD",1752598886662,38.76245967,161.23,161.18,6.46810182]
["bitfinex","SOLUSD",1752598886663,6.46810182,161.22,161.18,6.46810182]
["bitfinex","SOLUSD",1752598887368,16.78468397,161.21,161.18,6.46810182]
["bitfinex","SOLUSD",1752598887574,16.78468397,161.21,161.19,6.46810182]
["bitfinex","SOLUSD",1752598887782,22.9877564,161.22,161.19,6.46810182]
["bitfinex","SOLUSD",1752598888157,29.45585822,161.22,161.18,6.46810182]
["bitfinex","SOLUSD",1752598888358,22.9877564,161.22,161.18,6.46810182]
["bitfinex","SOLUSD",1752598888596,22.9877564,161.22,161.16,0.03]
["bitfinex","SOLUSD",1752598888900,16.78468397,161.24,161.2,6.46810182]
["bitfinex","SOLUSD",1752598889180,32.46810182,161.25,161.22,6.46810182]
["bitfinex","SOLUSD",1752598889181,16.78468397,161.25,161.22,6.46810182]
["bitfinex","SOLUSD",1752598889364,7.77029351,161.26,161.23,6.46810182]
["bitfinex","SOLUSD",1752598889566,1.5689,161.26,161.25,6.46810182]
["bitfinex","SOLUSD",1752598889773,0.06,161.26,161.25,6.46810182]
["bitfinex","SOLUSD",1752598890372,6.26116581,161.26,161.2,32.46810182]
["bitfinex","SOLUSD",1752598890568,6.26116581,161.26,161.2,26.0]
["bitfinex","SOLUSD",1752598890770,6.26116581,161.26,161.23,6.46810182]
["bitfinex","SOLUSD",1752598890984,27.5661923,161.25,161.2,10.78150833]
["bitfinex","SOLUSD",1752598891886,10.78150833,161.23,161.19,10.78150833]
["bitfinex","SOLUSD",1752598892079,10.78150833,161.23,161.18,10.78150833]
["bitfinex","SOLUSD",1752598893084,6.20270437,161.22,161.18,10.78150833]
["bitfinex","SOLUSD",1752598893261,6.20270437,161.22,161.19,10.78150833]
["bitfinex","SOLUSD",1752598893458,6.20270437,161.22,161.17,32.20455423]
["bitfinex","SOLUSD",1752598893662,6.20270437,161.22,161.19,10.78150833]
["bitfinex","SOLUSD",1752598894261,6.20270437,161.22,161.18,10.78150833]
["bitfinex","SOLUSD",1752598894662,6.20270437,161.22,161.16,38.79486057]
["bitfinex","SOLUSD",1752598894886,6.20270437,161.22,161.18,10.78150833]
["bitfinex","SOLUSD",1752598895771,38.76247939,161.23,161.2,10.78150833]
["bitfinex","SOLUSD",1752598895982,32.56,161.23,161.2,10.78150833]
["bitfinex","SOLUSD",1752598896182,32.56,161.23,161.21,10.78150833]
["bitfinex","SOLUSD",1752598896370,32.56,161.23,161.2,10.78150833]
["bitfinex","SOLUSD",1752598898174,32.56,161.23,161.17,0.62046286]
["bitfinex","SOLUSD",1752598898381,32.56,161.23,161.21,10.78150833]
["bitfinex","SOLUSD",1752598898578,1.5392,161.24,161.21,10.78150833]
["bitfinex","SOLUSD",1752598899476,55.60598007,161.26,161.22,10.78150833]
["bitfinex","SOLUSD",1752598899679,55.60598007,161.26,161.23,10.78150833]
["bitfinex","SOLUSD",1752598900068,0.06,161.26,161.25,10.78150833]
["bitfinex","SOLUSD",1752598902981,0.06,161.26,161.25,16.98305871]
["bitfinex","SOLUSD",1752598904185,0.06,161.26,161.25,10.78150833]
["bitfinex","SOLUSD",1752598905204,0.06,161.26,161.25,16.98305871]
["bitfinex","SOLUSD",1752598905508,0.06,161.26,161.25,10.78150833]
["bitfinex","SOLUSD",1752598905873,0.06,161.26,161.24,6.20179416]
["bitfinex","SOLUSD",1752598906074,0.06,161.26,161.25,10.78150833]
["bitfinex","SOLUSD",1752598907399,0.06,161.26,161.25,16.98305871]
["bitfinex","SOLUSD",1752598911034,0.06,161.26,161.25,12.6644299]
["bitfinex","SOLUSD",1752598915629,0.06,161.26,161.25,19.12730942]
["bitfinex","SOLUSD",1752598915834,0.06,161.26,161.25,12.6644299]
["bitfinex","SOLUSD",1752598919022,0.06,161.27,161.25,19.12730942]
["bitfinex","SOLUSD",1752598919332,0.06,161.27,161.26,46.08587562]
["bitfinex","SOLUSD",1752598920034,0.1,161.28,161.26,52.28704143]
["bitfinex","SOLUSD",1752598920231,0.1,161.28,161.27,38.92575904]
["bitfinex","SOLUSD",1752598920733,0.1,161.3,161.28,26.0]
["bitfinex","SOLUSD",1752598920932,0.1,161.3,161.29,65.60288076]
["bitfinex","SOLUSD",1752598922112,0.1,161.3,161.29,71.80289316]
["bitfinex","SOLUSD",1752598922516,0.06,161.33,161.29,87.44508573]
["bitfinex","SOLUSD",1752598922743,0.06,161.33,161.31,6.46287952]
["bitfinex","SOLUSD",1752598922940,0.06,161.33,161.32,39.60276546]
["bitfinex","SOLUSD",1752598923118,0.06,161.33,161.32,7.08276546]
["bitfinex","SOLUSD",1752598923314,0.06,161.33,161.32,6.46287952]
["bitfinex","SOLUSD",1752598923616,0.06,161.33,161.32,7.08276546]
["bitfinex","SOLUSD",1752598924242,0.06,161.33,161.32,13.28162486]
["bitfinex","SOLUSD",1752598925318,0.06,161.33,161.32,6.81874534]
["bitfinex","SOLUSD",1752598925516,0.06,161.33,161.32,6.46287952]
["bitfinex","SOLUSD",1752598926220,0.06,161.33,161.32,12.66173892]
["bitfinex","SOLUSD",1752598931724,0.06,161.33,161.32,38.66173892]
["bitfinex","SOLUSD",1752598934841,0.76,161.33,161.32,38.66173892]
["bitfinex","SOLUSD",1752598935946,0.06,161.33,161.32,38.66173892]
["bitfinex","SOLUSD",1752598936146,0.76,161.33,161.32,38.66173892]
["bitfinex","SOLUSD",1752598936523,0.76,161.33,161.29,6.19985969]
["bitfinex","SOLUSD",1752598936758,0.76,161.33,161.3,6.46287952]
["bitfinex","SOLUSD",1752598937154,6.95848197,161.33,161.29,6.46287952]
["bitfinex","SOLUSD",1752598937337,6.25848197,161.33,161.29,6.46287952]
["bitfinex","SOLUSD",1752598937534,0.7,161.32,161.29,6.46287952]
["bitfinex","SOLUSD",1752598937851,0.7,161.32,161.28,0.03]
["bitfinex","SOLUSD",1752598938056,0.7,161.32,161.29,6.46287952]
["bitfinex","SOLUSD",1752598939936,0.7,161.32,161.3,6.46287952]
["bitfinex","SOLUSD",1752598940853,0.7,161.32,161.31,6.46287952]
["bitfinex","SOLUSD",1752598941964,0.7,161.32,161.3,6.46287952]
["bitfinex","SOLUSD",1752598942157,0.7,161.32,161.29,6.46287952]
["bitfinex","SOLUSD",1752598943457,6.89892118,161.32,161.29,6.46287952]
["bitfinex","SOLUSD",1752598943645,0.7,161.31,161.29,6.46287952]
["bitfinex","SOLUSD",1752598943963,0.06,161.33,161.29,6.46287952]
["bitfinex","SOLUSD",1752598943964,0.7,161.3,161.29,6.46287952]
["bitfinex","SOLUSD",1752598944146,0.7,161.3,161.29,12.66289192]
["bitfinex","SOLUSD",1752598944348,0.7,161.31,161.29,6.46287952]
["bitfinex","SOLUSD",1752598944546,0.7,161.3,161.28,6.23032893]
["bitfinex","SOLUSD",1752598944731,0.7,161.3,161.29,6.46287952]
["bitfinex","SOLUSD",1752598944935,0.7,161.31,161.29,6.46287952]
["bitfinex","SOLUSD",1752598945137,6.25860536,161.33,161.29,6.46287952]
["bitfinex","SOLUSD",1752598945646,0.7,161.32,161.3,6.46287952]
["bitfinex","SOLUSD",1752598945835,0.06,161.33,161.3,6.46287952]
["bitfinex","SOLUSD",1752598946045,0.7,161.31,161.3,6.46287952]
["bitfinex","SOLUSD",1752598947878,0.76,161.33,161.3,6.46287952]
["bitfinex","SOLUSD",1752598948061,0.7,161.32,161.3,6.46287952]
["bitfinex","SOLUSD",1752598949078,0.06,161.33,161.3,6.46287952]
["bitfinex","SOLUSD",1752598949283,0.06,161.33,161.32,6.46287952]
["bitfinex","SOLUSD",1752598949875,0.06,161.33,161.32,12.66173892]
["bitfinex","SOLUSD",1752598954992,0.06,161.33,161.32,13.33173892]
["bitfinex","SOLUSD",1752598955196,0.06,161.33,161.32,39.33173892]
["bitfinex","SOLUSD",1752598955489,0.06,161.34,161.33,6.46287952]
["bitfinex","SOLUSD",1752598955797,0.06,161.34,161.33,40.23272703]
["bitfinex","SOLUSD",1752598956781,0.06,161.34,161.33,46.4312022]
["bitfinex","SOLUSD",1752598957101,0.06,161.34,161.33,45.7612022]
["bitfinex","SOLUSD",1752598957396,0.06,161.34,161.33,0.61984751]
["bitfinex","SOLUSD",1752598957690,0.06,161.34,161.33,7.08272703]
["bitfinex","SOLUSD",1752598957998,0.06,161.34,161.33,7.75272703]
["bitfinex","SOLUSD",1752598959294,0.06,161.34,161.33,13.9512022]
["bitfinex","SOLUSD",1752598959968,0.06,161.34,161.33,13.2812022]
["bitfinex","SOLUSD",1752598960292,0.1,161.36,161.35,26.0]
["bitfinex","SOLUSD",1752598960604,0.1,161.36,161.35,71.38575904]
["bitfinex","SOLUSD",1752598960803,0.1,161.36,161.35,72.67552972]
["bitfinex","SOLUSD",1752598960993,0.1,161.36,161.35,66.2126502]
["bitfinex","SOLUSD",1752598961496,0.81,161.36,161.35,64.92287952]
["bitfinex","SOLUSD",1752598961969,0.81,161.36,161.35,58.46]
["bitfinex","SOLUSD",1752598962170,0.81,161.36,161.35,64.92287952]
["bitfinex","SOLUSD",1752598962372,0.1,161.36,161.35,71.12058636]
["bitfinex","SOLUSD",1752598962594,0.1,161.36,161.35,64.92287952]
["bitfinex","SOLUSD",1752598962797,0.1,161.36,161.35,58.46]
["bitfinex","SOLUSD",1752598963000,0.1,161.36,161.35,71.12058636]
["bitfinex","SOLUSD",1752598964007,0.1,161.36,161.35,39.33058636]
["bitfinex","SOLUSD",1752598964211,0.1,161.36,161.35,39.95035704]
["bitfinex","SOLUSD",1752598964516,0.1,161.36,161.35,46.41323656]
["bitfinex","SOLUSD",1752598964718,0.1,161.36,161.35,39.95035704]
["bitfinex","SOLUSD",1752598965601,0.1,161.36,161.35,46.41323656]
["bitfinex","SOLUSD",1752598967899,0.1,161.36,161.35,46.55539813]
["bitfinex","SOLUSD",1752598968713,0.06,161.4,161.36,0.14216157]
["bitfinex","SOLUSD",1752598968911,0.06,161.4,161.39,32.46287952]
["bitfinex","SOLUSD",1752598969109,0.06,161.4,161.39,64.96287952]
["bitfinex","SOLUSD",1752598969316,0.06,161.4,161.39,65.63287952]
["bitfinex","SOLUSD",1752598969639,0.77,161.4,161.37,26.61969387]
["bitfinex","SOLUSD",1752598969788,0.06,161.4,161.39,6.46287952]
["bitfinex","SOLUSD",1752598970317,0.77,161.4,161.39,6.46287952]
["bitfinex","SOLUSD",1752598970723,0.77,161.4,161.38,6.19631092]
["bitfinex","SOLUSD",1752598970899,0.06,161.4,161.39,6.46287952]
["bitfinex","SOLUSD",1752598971397,0.77,161.4,161.39,6.46287952]
["bitfinex","SOLUSD",1752598975034,0.77,161.4,161.39,6.46287952]
["bitfinex","SOLUSD",1752598976413,0.06,161.4,161.39,13.27866735]
["bitfinex","SOLUSD",1752598976614,0.06,161.4,161.39,65.27578783]
["bitfinex","SOLUSD",1752598976797,0.06,161.4,161.39,71.73866735]
["bitfinex","SOLUSD",1752598978424,0.77,161.4,161.39,32.46287952]
["bitfinex","SOLUSD",1752598979006,0.77,161.4,161.39,6.46287952]
["bitfinex","SOLUSD",1752598980623,0.77,161.4,161.37,6.46287952]
["bitfinex","SOLUSD",1752598981132,6.96581399,161.4,161.36,38.92287952]
["bitfinex","SOLUSD",1752598981327,0.71,161.39,161.37,1.55021486]
["bitfinex","SOLUSD",1752598981502,7.17287952,161.39,161.38,1.55021486]
["bitfinex","SOLUSD",1752598981703,7.17287952,161.39,161.35,6.49287952]
["bitfinex","SOLUSD",1752598981931,0.71,161.38,161.36,1.55051329]
["bitfinex","SOLUSD",1752598982139,0.71,161.38,161.37,1.55051329]
["bitfinex","SOLUSD",1752598984638,0.71,161.38,161.37,1.55052618]
["bitfinex","SOLUSD",1752598985157,0.71,161.38,161.37,8.0134057]
["bitfinex","SOLUSD",1752598985358,0.71,161.38,161.37,1.55052618]
["bitfinex","SOLUSD",1752598985654,6.90655471,161.38,161.37,1.55052618]
["bitfinex","SOLUSD",1752598985855,13.36943423,161.38,161.37,1.55052618]
["bitfinex","SOLUSD",1752598987060,12.65943423,161.38,161.37,1.55052618]
["bitfinex","SOLUSD",1752598987259,13.36943423,161.38,161.37,1.55052618]
["bitfinex","SOLUSD",1752598987456,30.1541182,161.38,161.37,1.55052618]
["bitfinex","SOLUSD",1752598987656,30.29627977,161.38,161.37,1.55052618]
["bitfinex","SOLUSD",1752598988532,30.1541182,161.38,161.37,1.55052618]
["bitfinex","SOLUSD",1752598989255,23.69123868,161.38,161.37,1.55052618]
["bitfinex","SOLUSD",1752598989561,30.1541182,161.38,161.37,1.55052618]
["bitfinex","SOLUSD",1752598991862,29.4441182,161.38,161.37,1.55052618]
["bitfinex","SOLUSD",1752598992052,17.43468397,161.38,161.37,1.55052618]
["bitfinex","SOLUSD",1752598992362,30.0941182,161.38,161.37,1.55052618]
["bitfinex","SOLUSD",1752598993471,0.65,161.38,161.35,0.03]
["bitfinex","SOLUSD",1752598993639,0.65,161.37,161.35,0.03]
["bitfinex","SOLUSD",1752598993843,0.65,161.38,161.36,6.49287952]
["bitfinex","SOLUSD",1752598994060,32.52,161.39,161.37,6.46287952]
["bitfinex","SOLUSD",1752598994261,33.17,161.39,161.37,6.46287952]
["bitfinex","SOLUSD",1752598994966,38.716229,161.39,161.36,0.03]
["bitfinex","SOLUSD",1752598995160,0.65,161.38,161.36,6.49287952]
["bitfinex","SOLUSD",1752598995374,13.30966282,161.38,161.36,0.03]
["bitfinex","SOLUSD",1752598995741,0.65,161.37,161.36,0.03]
["bitfinex","SOLUSD",1752598996963,7.11287952,161.37,161.36,0.03]
["bitfinex","SOLUSD",1752598997669,30.0945022,161.37,161.36,0.03]
["bitfinex","SOLUSD",1752598998489,30.23666377,161.37,161.36,0.03]
["bitfinex","SOLUSD",1752598998685,30.23666377,161.37,161.36,1.58099527]
["bitfinex","SOLUSD",1752598998860,57.84116377,161.37,161.36,1.58099527]
["bitfinex","SOLUSD",1752598999048,57.84116377,161.37,161.36,0.03]
["bitfinex","SOLUSD",1752598999695,29.71044301,161.36,161.35,0.03]
["bitfinex","SOLUSD",1752598999981,6.46287952,161.31,161.29,0.03]
["bitfinex","SOLUSD",1752599000161,6.46287952,161.31,161.3,1.55142944]
["bitfinex","SOLUSD",1752599000365,0.65,161.31,161.3,1.55142944]
["bitfinex","SOLUSD",1752599001692,7.11287952,161.31,161.3,1.55142944]
["bitfinex","SOLUSD",1752599001882,13.31212321,161.31,161.3,1.55142944]
["bitfinex","SOLUSD",1752599002679,30.09680718,161.31,161.3,1.55142944]
["bitfinex","SOLUSD",1752599003262,31.79456875,161.31,161.3,1.55142944]
["bitfinex","SOLUSD",1752599003563,25.33168923,161.31,161.3,1.55142944]
["bitfinex","SOLUSD",1752599003768,25.18952766,161.31,161.3,1.55142944]
["bitfinex","SOLUSD",1752599003978,31.65240718,161.31,161.3,1.55142944]
["bitfinex","SOLUSD",1752599004486,25.18952766,161.31,161.3,1.55142944]
["bitfinex","SOLUSD",1752599004673,31.65240718,161.31,161.3,1.55142944]
["bitfinex","SOLUSD",1752599004868,31.65240718,161.31,161.29,0.03]
["bitfinex","SOLUSD",1752599005073,7.11287952,161.3,161.29,0.03]
["bitfinex","SOLUSD",1752599005282,23.89756349,161.3,161.29,1.58148104]
["bitfinex","SOLUSD",1752599005486,56.49972506,161.3,161.29,1.58148104]
["bitfinex","SOLUSD",1752599006169,62.69935308,161.3,161.29,1.58151165]
["bitfinex","SOLUSD",1752599006858,62.69935308,161.3,161.29,0.03]
["bitfinex","SOLUSD",1752599008473,56.23647356,161.3,161.29,0.03]
["bitfinex","SOLUSD",1752599008875,33.11,161.3,161.29,0.03]
["bitfinex","SOLUSD",1752599009593,0.65,161.3,161.29,0.03]
["bitfinex","SOLUSD",1752599010297,0.65,161.34,161.29,8.71425603]
["bitfinex","SOLUSD",1752599010603,0.65,161.34,161.31,6.46287952]
["bitfinex","SOLUSD",1752599010804,0.65,161.34,161.32,1.55137651]
["bitfinex","SOLUSD",1752599010978,0.65,161.34,161.31,6.46287952]
["bitfinex","SOLUSD",1752599011178,0.65,161.34,161.32,1.5511128]
["bitfinex","SOLUSD",1752599011179,6.84819644,161.34,161.32,1.5511128]
["bitfinex","SOLUSD",1752599011379,0.65,161.33,161.31,6.46287952]
["bitfinex","SOLUSD",1752599011607,0.65,161.33,161.32,1.55114339]
["bitfinex","SOLUSD",1752599012490,23.63315914,161.33,161.29,6.49287952]
["bitfinex","SOLUSD",1752599012698,0.65,161.32,161.3,1.55119836]
["bitfinex","SOLUSD",1752599012900,0.65,161.32,161.31,1.55119836]
["bitfinex","SOLUSD",1752599013200,0.65,161.32,161.31,1.55125401]
["bitfinex","SOLUSD",1752599013603,32.46,161.33,161.31,8.01413353]
["bitfinex","SOLUSD",1752599013790,6.84819205,161.34,161.31,8.01413353]
["bitfinex","SOLUSD",1752599013977,0.65,161.34,161.31,8.01413353]
["bitfinex","SOLUSD",1752599014173,0.65,161.34,161.31,6.46287952]
["bitfinex","SOLUSD",1752599014174,6.84811654,161.34,161.31,6.46287952]
["bitfinex","SOLUSD",1752599015312,6.84811654,161.34,161.3,0.67]
["bitfinex","SOLUSD",1752599015485,6.84811654,161.34,161.31,6.46287952]
["bitfinex","SOLUSD",1752599016907,6.84811654,161.34,161.3,0.67]
["bitfinex","SOLUSD",1752599017110,6.84811654,161.34,161.31,6.46287952]
["bitfinex","SOLUSD",1752599017409,0.65,161.33,161.3,6.46287952]
["bitfinex","SOLUSD",1752599017615,0.65,161.32,161.29,6.49287952]
["bitfinex","SOLUSD",1752599017814,0.65,161.32,161.29,0.03]
["bitfinex","SOLUSD",1752599017985,0.65,161.31,161.29,0.03]
["bitfinex","SOLUSD",1752599018487,0.65,161.3,161.29,0.03]
["bitfinex","SOLUSD",1752599020606,6.84962802,161.3,161.29,0.03]
["bitfinex","SOLUSD",1752599020912,0.65,161.3,161.29,0.03]
["bitfinex","SOLUSD",1752599021209,30.09719151,161.3,161.29,0.03]
["bitfinex","SOLUSD",1752599021416,23.63431199,161.3,161.29,0.03]
["bitfinex","SOLUSD",1752599021585,6.84962802,161.3,161.29,0.03]
["bitfinex","SOLUSD",1752599022284,23.63431199,161.3,161.29,0.03]
["bitfinex","SOLUSD",1752599022484,38.65934378,161.31,161.29,0.03]
["bitfinex","SOLUSD",1752599022920,39.32934378,161.31,161.29,0.03]
["bitfinex","SOLUSD",1752599023334,0.67,161.3,161.29,0.03]
["bitfinex","SOLUSD",1752599023821,39.59287952,161.33,161.29,6.49287952]
["bitfinex","SOLUSD",1752599024325,0.67,161.32,161.29,6.49287952]
["bitfinex","SOLUSD",1752599026346,6.86886652,161.32,161.29,6.49287952]
["bitfinex","SOLUSD",1752599027445,0.67,161.31,161.29,0.03]
["bitfinex","SOLUSD",1752599028739,0.67,161.31,161.29,6.49287952]
["bitfinex","SOLUSD",1752599029123,33.13,161.33,161.3,6.46287952]
["bitfinex","SOLUSD",1752599029751,0.67,161.35,161.32,6.46287952]
["bitfinex","SOLUSD",1752599029919,0.67,161.35,161.33,6.46287952]
["bitfinex","SOLUSD",1752599030965,39.32693871,161.37,161.33,6.46287952]
["bitfinex","SOLUSD",1752599031258,0.73,161.39,161.36,6.46287952]
["bitfinex","SOLUSD",1752599031427,0.67,161.38,161.36,6.46287952]
["bitfinex","SOLUSD",1752599031626,6.2561964,161.39,161.36,6.46287952]
["bitfinex","SOLUSD",1752599031828,0.73,161.39,161.34,0.67]
["bitfinex","SOLUSD",1752599032026,0.67,161.38,161.35,6.46287952]
["bitfinex","SOLUSD",1752599032253,0.67,161.37,161.34,6.46287952]
["bitfinex","SOLUSD",1752599032558,0.67,161.36,161.34,6.46287952]
["bitfinex","SOLUSD",1752599033136,6.19680978,161.38,161.35,6.46287952]
["bitfinex","SOLUSD",1752599033337,0.67,161.37,161.36,6.46287952]
["bitfinex","SOLUSD",1752599033854,0.67,161.37,161.35,6.46287952]
["bitfinex","SOLUSD",1752599034662,6.86700084,161.37,161.35,6.46287952]
["bitfinex","SOLUSD",1752599034844,0.67,161.36,161.34,6.46287952]
["bitfinex","SOLUSD",1752599035040,0.67,161.35,161.33,6.46287952]
["bitfinex","SOLUSD",1752599035745,6.86700084,161.37,161.34,6.46287952]
["bitfinex","SOLUSD",1752599035954,6.86700084,161.37,161.35,6.46287952]
["bitfinex","SOLUSD",1752599036367,6.19658506,161.38,161.35,6.46287952]
["bitfinex","SOLUSD",1752599036532,6.86658506,161.38,161.36,6.46287952]
["bitfinex","SOLUSD",1752599036733,0.67,161.38,161.36,6.46287952]
["bitfinex","SOLUSD",1752599037372,0.06,161.39,161.37,6.46287952]
["bitfinex","SOLUSD",1752599037557,0.06,161.39,161.38,6.46287952]
["bitfinex","SOLUSD",1752599037968,0.06,161.39,161.38,7.13287952]
["bitfinex","SOLUSD",1752599038279,0.06,161.39,161.38,13.9490897]
["bitfinex","SOLUSD",1752599041176,0.06,161.39,161.38,15.6013897]
["bitfinex","SOLUSD",1752599045174,0.06,161.4,161.38,15.6013897]
["bitfinex","SOLUSD",1752599045374,0.06,161.4,161.39,6.46287952]
["bitfinex","SOLUSD",1752599045683,0.06,161.4,161.39,7.13287952]
["bitfinex","SOLUSD",1752599046085,0.06,161.4,161.39,13.32905028]
["bitfinex","SOLUSD",1752599046285,0.06,161.4,161.39,16.48582512]
["bitfinex","SOLUSD",1752599047101,0.06,161.41,161.4,26.0]
["bitfinex","SOLUSD",1752599047268,0.06,161.41,161.4,33.7524582]
["bitfinex","SOLUSD",1752599047772,0.1,161.42,161.4,66.1724582]
["bitfinex","SOLUSD",1752599048098,0.1,161.43,161.41,19.79116205]
["bitfinex","SOLUSD",1752599048280,0.1,161.43,161.42,13.54526096]
["bitfinex","SOLUSD",1752599048598,0.1,161.43,161.42,14.21526096]
["bitfinex","SOLUSD",1752599050298,0.06,161.46,161.42,46.55244173]
["bitfinex","SOLUSD",1752599050592,0.06,161.46,161.44,38.92575904]
["bitfinex","SOLUSD",1752599050801,0.06,161.46,161.45,7.08226632]
["bitfinex","SOLUSD",1752599050985,0.06,161.46,161.45,7.75226632]
["bitfinex","SOLUSD",1752599051474,0.06,161.5,161.45,7.75226632]
["bitfinex","SOLUSD",1752599051677,0.06,161.5,161.49,6.46287952]
["bitfinex","SOLUSD",1752599052086,0.06,161.5,161.49,39.55287952]
["bitfinex","SOLUSD",1752599052380,0.06,161.5,161.49,45.74521341]
["bitfinex","SOLUSD",1752599052731,0.06,161.5,161.49,45.07521341]
["bitfinex","SOLUSD",1752599056376,0.06,161.5,161.49,38.88287952]
["bitfinex","SOLUSD",1752599056582,0.06,161.5,161.49,45.07521341]
["bitfinex","SOLUSD",1752599057393,0.06,161.5,161.49,46.62433889]
["bitfinex","SOLUSD",1752599059406,0.06,161.5,161.49,46.62433888]
["bitfinex","SOLUSD",1752599060812,0.06,161.5,161.49,45.07521341]
["bitfinex","SOLUSD",1752599060986,0.06,161.5,161.49,46.62425353]
["bitfinex","SOLUSD",1752599061506,0.06,161.5,161.49,46.62422251]
["bitfinex","SOLUSD",1752599062510,0.06,161.5,161.48,32.38]
["bitfinex","SOLUSD",1752599062725,0.06,161.5,161.49,6.46287952]
["bitfinex","SOLUSD",1752599062895,0.06,161.5,161.47,6.46287952]
["bitfinex","SOLUSD",1752599063210,6.52287952,161.5,161.46,0.03]
["bitfinex","SOLUSD",1752599063510,12.90327952,161.5,161.46,0.03]
["bitfinex","SOLUSD",1752599063916,6.19233389,161.49,161.46,0.03]
["bitfinex","SOLUSD",1752599064121,12.65521341,161.49,161.46,0.03]
["bitfinex","SOLUSD",1752599064313,6.46287952,161.47,161.46,0.03]
["bitfinex","SOLUSD",1752599065513,6.60504109,161.47,161.46,0.03]
["bitfinex","SOLUSD",1752599065717,23.38972506,161.47,161.46,0.03]
["bitfinex","SOLUSD",1752599065920,31.08612594,161.47,161.46,0.03]
["bitfinex","SOLUSD",1752599067224,57.08612594,161.47,161.46,0.03]
["bitfinex","SOLUSD",1752599067420,6.46287952,161.42,161.39,0.03]
["bitfinex","SOLUSD",1752599067616,6.46287952,161.42,161.4,1.55020906]
["bitfinex","SOLUSD",1752599067802,6.46287952,161.42,161.39,0.03]
["bitfinex","SOLUSD",1752599068005,6.46287952,161.41,161.4,1.55025176]
["bitfinex","SOLUSD",1752599068344,6.33725311,161.42,161.39,0.03]
["bitfinex","SOLUSD",1752599068501,6.46287952,161.41,161.39,0.03]
["bitfinex","SOLUSD",1752599069512,6.33725311,161.42,161.39,0.03]
["bitfinex","SOLUSD",1752599069513,6.60504109,161.42,161.39,0.03]
["bitfinex","SOLUSD",1752599070120,12.80006806,161.42,161.39,0.03]
["bitfinex","SOLUSD",1752599070425,16.78468397,161.43,161.39,0.03]
["bitfinex","SOLUSD",1752599070426,29.44224282,161.43,161.39,0.03]
["bitfinex","SOLUSD",1752599070729,6.19467933,161.43,161.4,6.46287952]
["bitfinex","SOLUSD",1752599070902,6.19467933,161.43,161.39,6.49287952]
["bitfinex","SOLUSD",1752599072040,32.4,161.44,161.4,8.01325591]
["bitfinex","SOLUSD",1752599072197,32.4,161.44,161.41,1.55022976]
["bitfinex","SOLUSD",1752599072396,32.4,161.44,161.4,6.46287952]
["bitfinex","SOLUSD",1752599072626,32.4,161.44,161.41,1.55022957]
["bitfinex","SOLUSD",1752599072809,23.38972506,161.43,161.39,0.03]
["bitfinex","SOLUSD",1752599073010,23.38972506,161.43,161.4,1.55026617]
["bitfinex","SOLUSD",1752599073214,23.38972506,161.43,161.41,1.55029636]
["bitfinex","SOLUSD",1752599073516,16.92684554,161.43,161.39,0.03]
["bitfinex","SOLUSD",1752599073722,29.58470939,161.43,161.4,1.55029655]
["bitfinex","SOLUSD",1752599073944,29.58470939,161.43,161.41,1.55029655]
["bitfinex","SOLUSD",1752599074152,29.58470939,161.43,161.39,6.49287952]
["bitfinex","SOLUSD",1752599074438,6.46287952,161.42,161.4,1.55025381]
["bitfinex","SOLUSD",1752599074639,6.46287952,161.42,161.39,0.03]
["bitfinex","SOLUSD",1752599074640,6.46287952,161.42,161.41,1.55025381]
["bitfinex","SOLUSD",1752599075144,6.46287952,161.42,161.39,0.03]
["bitfinex","SOLUSD",1752599075299,6.46287952,161.41,161.4,1.55038185]
["bitfinex","SOLUSD",1752599075499,29.58512807,161.41,161.4,1.55038185]
["bitfinex","SOLUSD",1752599075705,29.58512807,161.41,161.39,0.03]
["bitfinex","SOLUSD",1752599075928,6.46287952,161.4,161.39,0.03]
["bitfinex","SOLUSD",1752599076129,8.09377952,161.4,161.39,1.58053888]
["bitfinex","SOLUSD",1752599076314,57.42062506,161.4,161.39,1.58053888]
["bitfinex","SOLUSD",1752599076627,63.43142506,161.4,161.39,1.58053888]
["bitfinex","SOLUSD",1752599077027,63.43142506,161.4,161.39,0.03]
["bitfinex","SOLUSD",1752599077616,63.1643324,161.4,161.39,0.03]
["bitfinex","SOLUSD",1752599077935,69.62721192,161.4,161.39,0.03]
["bitfinex","SOLUSD",1752599078623,63.1643324,161.4,161.39,1.58055816]
["bitfinex","SOLUSD",1752599078824,69.62721192,161.4,161.39,1.58055816]
["bitfinex","SOLUSD",1752599079428,46.50457952,161.4,161.39,1.58055816]
["bitfinex","SOLUSD",1752599079635,1.6309,161.4,161.39,1.58055816]
["bitfinex","SOLUSD",1752599080538,61.98447184,161.43,161.39,1.58055816]
["bitfinex","SOLUSD",1752599080742,61.98447184,161.43,161.4,1.55055816]
["bitfinex","SOLUSD",1752599080930,61.98447184,161.43,161.41,1.55055816]
["bitfinex","SOLUSD",1752599081136,6.46287952,161.42,161.39,0.03]
["bitfinex","SOLUSD",1752599081427,55.52159232,161.43,161.4,1.55028101]
["bitfinex","SOLUSD",1752599081642,6.46287952,161.41,161.39,0.03]
["bitfinex","SOLUSD",1752599081816,55.52159232,161.43,161.4,1.55036678]
["bitfinex","SOLUSD",1752599082133,55.52159232,161.43,161.41,1.55036678]
["bitfinex","SOLUSD",1752599082334,55.52159232,161.43,161.39,0.03]
["bitfinex","SOLUSD",1752599082523,55.52159232,161.43,161.4,1.550366]
["bitfinex","SOLUSD",1752599082715,55.52159232,161.43,161.41,1.550366]
["bitfinex","SOLUSD",1752599082915,55.52159232,161.43,161.39,0.03]
["bitfinex","SOLUSD",1752599083137,6.46287952,161.41,161.4,1.550366]
["bitfinex","SOLUSD",1752599083630,0.14216157,161.4,161.39,0.03]
["bitfinex","SOLUSD",1752599083838,55.78972506,161.4,161.39,1.58045773]
["bitfinex","SOLUSD",1752599084316,55.78972506,161.4,161.39,0.03]
["bitfinex","SOLUSD",1752599085033,61.98551192,161.4,161.39,0.03]
["bitfinex","SOLUSD",1752599094147,16.92684554,161.39,161.38,0.03]
["bitfinex","SOLUSD",1752599094536,23.38972506,161.39,161.38,0.03]
["bitfinex","SOLUSD",1752599095548,29.58589582,161.39,161.38,0.03]
["bitfinex","SOLUSD",1752599097130,45.07632273,161.39,161.3,6.46287952]
["bitfinex","SOLUSD",1752599097332,6.46287952,161.32,161.29,0.03]
["bitfinex","SOLUSD",1752599097559,12.66135469,161.33,161.29,0.03]
["bitfinex","SOLUSD",1752599098064,12.66135469,161.33,161.29,6.49287952]
["bitfinex","SOLUSD",1752599098232,45.06104687,161.34,161.29,6.49287952]
["bitfinex","SOLUSD",1752599098735,12.66104687,161.34,161.29,6.49287952]
["bitfinex","SOLUSD",1752599099449,12.66104687,161.34,161.29,0.03]
["bitfinex","SOLUSD",1752599099655,12.66104687,161.34,161.29,6.49287952]
["bitfinex","SOLUSD",1752599100030,23.24756349,161.31,161.29,0.03]
["bitfinex","SOLUSD",1752599100247,23.38972506,161.3,161.29,0.03]
["bitfinex","SOLUSD",1752599101953,29.58935308,161.3,161.29,0.03]
["bitfinex","SOLUSD",1752599102354,55.58935308,161.3,161.29,1e-08]
["bitfinex","SOLUSD",1752599103255,16.92684554,161.26,161.24,0.03]
["bitfinex","SOLUSD",1752599103430,55.78972506,161.25,161.24,0.03]
["bitfinex","SOLUSD",1752599103646,57.39202506,161.25,161.24,0.03]
["bitfinex","SOLUSD",1752599104151,63.59357544,161.25,161.24,0.03]
["bitfinex","SOLUSD",1752599106637,16.92684554,161.24,161.23,0.03]
["bitfinex","SOLUSD",1752599106845,23.38972506,161.24,161.23,0.03]
["bitfinex","SOLUSD",1752599108642,23.12878054,161.24,161.23,0.03]
["bitfinex","SOLUSD",1752599108964,29.59166006,161.24,161.23,0.03]
["bitfinex","SOLUSD",1752599111037,23.12878054,161.24,161.23,0.03]
["bitfinex","SOLUSD",1752599111459,55.64756349,161.24,161.23,1.58215749]
["bitfinex","SOLUSD",1752599112342,49.18468397,161.24,161.23,1.58215749]
["bitfinex","SOLUSD",1752599112648,55.64756349,161.24,161.23,1.58208314]
["bitfinex","SOLUSD",1752599113045,0.14216157,161.26,161.23,1.58208314]
["bitfinex","SOLUSD",1752599113360,49.18468397,161.25,161.24,1.55208314]
["bitfinex","SOLUSD",1752599113554,16.78468397,161.25,161.24,1.55208314]
["bitfinex","SOLUSD",1752599114136,16.78468397,161.25,161.24,8.01496266]
["bitfinex","SOLUSD",1752599114348,16.78468397,161.25,161.24,1.55208314]
["bitfinex","SOLUSD",1752599114542,49.18468397,161.27,161.24,8.01496266]
["bitfinex","SOLUSD",1752599114847,22.98498896,161.29,161.26,6.46287952]
["bitfinex","SOLUSD",1752599115039,6.19974154,161.3,161.27,8.01481531]
["bitfinex","SOLUSD",1752599115235,49.18468397,161.29,161.28,1.55193579]
["bitfinex","SOLUSD",1752599115460,55.64756349,161.29,161.25,6.46287952]
["bitfinex","SOLUSD",1752599115664,55.64756349,161.29,161.26,1.55162633]
["bitfinex","SOLUSD",1752599115861,55.64756349,161.29,161.27,1.55162633]
["bitfinex","SOLUSD",1752599116141,55.64756349,161.29,161.25,6.46287952]
["bitfinex","SOLUSD",1752599116337,49.18468397,161.29,161.26,1.55162708]
["bitfinex","SOLUSD",1752599116555,49.18468397,161.29,161.27,1.55162708]
["bitfinex","SOLUSD",1752599116758,49.32684554,161.29,161.28,1.55162708]
["bitfinex","SOLUSD",1752599117350,49.18468397,161.29,161.28,1.55162708]
["bitfinex","SOLUSD",1752599118268,16.78468397,161.29,161.28,1.55162708]
["bitfinex","SOLUSD",1752599118462,22.98469637,161.29,161.28,1.55162708]
["bitfinex","SOLUSD",1752599118849,29.44757589,161.29,161.24,6.46287952]
["bitfinex","SOLUSD",1752599119053,39.28064518,161.28,161.25,1.55167604]
["bitfinex","SOLUSD",1752599119256,39.28064518,161.28,161.26,1.55167604]
["bitfinex","SOLUSD",1752599119454,56.06532915,161.28,161.27,1.55167604]
["bitfinex","SOLUSD",1752599119852,49.86468397,161.28,161.27,1.55167604]
["bitfinex","SOLUSD",1752599120063,0.68,161.28,161.27,8.01455556]
["bitfinex","SOLUSD",1752599120572,0.68,161.28,161.27,1.55167604]
["bitfinex","SOLUSD",1752599121546,7.02255839,161.28,161.27,1.55162672]
["bitfinex","SOLUSD",1752599121749,7.02255839,161.28,161.27,6.46287952]
["bitfinex","SOLUSD",1752599121750,0.68,161.28,161.27,6.46287952]
["bitfinex","SOLUSD",1752599121971,0.68,161.28,161.27,8.01457712]
["bitfinex","SOLUSD",1752599122671,49.32684554,161.3,161.27,8.67457712]
["bitfinex","SOLUSD",1752599122864,49.16468397,161.31,161.29,6.46287952]
["bitfinex","SOLUSD",1752599123246,49.16468397,161.31,161.28,6.46287952]
["bitfinex","SOLUSD",1752599123469,49.16468397,161.31,161.29,1.55141262]
["bitfinex","SOLUSD",1752599123470,55.36395292,161.31,161.29,1.55141262]
["bitfinex","SOLUSD",1752599123653,55.36395292,161.31,161.3,1.55141262]
["bitfinex","SOLUSD",1752599123854,16.78468397,161.31,161.28,6.46287952]
["bitfinex","SOLUSD",1752599124072,16.78468397,161.31,161.29,1.55142413]
["bitfinex","SOLUSD",1752599124375,16.78468397,161.31,161.3,1.55142413]
["bitfinex","SOLUSD",1752599125161,22.98392766,161.31,161.3,1.55142413]
["bitfinex","SOLUSD",1752599125671,22.98392766,161.31,161.3,1.55142374]
["bitfinex","SOLUSD",1752599125672,16.78468397,161.31,161.3,1.55142374]
["bitfinex","SOLUSD",1752599126381,22.98392766,161.31,161.3,1.55142374]
["bitfinex","SOLUSD",1752599126754,16.78468397,161.31,161.3,1.55142374]
["bitfinex","SOLUSD",1752599127079,38.57890214,161.32,161.3,8.67430326]
["bitfinex","SOLUSD",1752599127080,32.38,161.32,161.3,8.67430326]
["bitfinex","SOLUSD",1752599127264,32.38,161.32,161.31,1.55142374]
["bitfinex","SOLUSD",1752599127573,32.38,161.33,161.31,8.01430326]
["bitfinex","SOLUSD",1752599127804,32.38,161.33,161.32,1.55142374]
["bitfinex","SOLUSD",1752599127805,49.16468397,161.33,161.32,1.55142374]
["bitfinex","SOLUSD",1752599128568,55.36315914,161.33,161.32,1.55142374]
["bitfinex","SOLUSD",1752599128758,56.04315914,161.33,161.32,1.55142374]
["bitfinex","SOLUSD",1752599129271,62.64820023,161.33,161.32,1.55142374]
["bitfinex","SOLUSD",1752599129473,0.14216157,161.32,161.28,6.46287952]
["bitfinex","SOLUSD",1752599129775,32.38,161.31,161.29,1.55131217]
["bitfinex","SOLUSD",1752599130076,49.16468397,161.31,161.3,1.55131217]
["bitfinex","SOLUSD",1752599130251,55.76972506,161.31,161.3,1.55131217]
["bitfinex","SOLUSD",1752599130456,16.78468397,161.3,161.26,6.46287952]
["bitfinex","SOLUSD",1752599130682,39.52287952,161.29,161.27,1.55142331]
["bitfinex","SOLUSD",1752599130872,56.44972506,161.29,161.28,1.55142331]
["bitfinex","SOLUSD",1752599131269,62.64973746,161.29,161.28,1.55142331]
["bitfinex","SOLUSD",1752599131668,61.96973746,161.29,161.28,1.55142331]
["bitfinex","SOLUSD",1752599131861,62.64973746,161.29,161.28,1.55142331]
["bitfinex","SOLUSD",1752599132061,0.14216157,161.27,161.24,0.03]
["bitfinex","SOLUSD",1752599132270,49.16468397,161.26,161.25,1.55172017]
["bitfinex","SOLUSD",1752599132471,32.38,161.26,161.25,1.55172017]
["bitfinex","SOLUSD",1752599133471,32.38,161.26,161.25,2.21172017]
["bitfinex","SOLUSD",1752599133672,32.38,161.26,161.25,1.55172017]
["bitfinex","SOLUSD",1752599134463,62.5087293,161.26,161.25,1.55172017]
["bitfinex","SOLUSD",1752599136964,62.65089087,161.26,161.25,1.55172017]
["bitfinex","SOLUSD",1752599139467,0.14216157,161.25,161.24,0.03]
["bitfinex","SOLUSD",1752599139669,7.02371195,161.25,161.24,1.58186927]
["bitfinex","SOLUSD",1752599139867,12.80659147,161.25,161.24,1.58186927]
["bitfinex","SOLUSD",1752599140071,16.78468397,161.25,161.24,2.24186927]
["bitfinex","SOLUSD",1752599140272,23.24756349,161.25,161.24,1.58186927]
["bitfinex","SOLUSD",1752599140474,23.92756349,161.25,161.24,1.58186927]
["bitfinex","SOLUSD",1752599140681,24.06972506,161.25,161.24,1.58186927]
["bitfinex","SOLUSD",1752599140888,17.60684554,161.25,161.24,1.58186927]
["bitfinex","SOLUSD",1752599141082,24.06972506,161.25,161.24,1.58186927]
["bitfinex","SOLUSD",1752599141692,30.27127544,161.25,161.24,1.58186927]
["bitfinex","SOLUSD",1752599141896,16.92684554,161.25,161.24,2.24186927]
["bitfinex","SOLUSD",1752599142097,29.59127544,161.25,161.24,1.58186927]
["bitfinex","SOLUSD",1752599142271,30.27127544,161.25,161.24,1.58186927]
["bitfinex","SOLUSD",1752599142818,23.12839592,161.25,161.24,2.24186927]
["bitfinex","SOLUSD",1752599142985,23.12839592,161.25,161.24,1.58186927]
["bitfinex","SOLUSD",1752599143186,32.38,161.26,161.24,1.58186927]
["bitfinex","SOLUSD",1752599143381,49.16468397,161.26,161.25,1.55186927]
["bitfinex","SOLUSD",1752599143575,26.0,161.27,161.25,1.55186927]
["bitfinex","SOLUSD",1752599143773,81.34559732,161.27,161.26,1.55186927]
["bitfinex","SOLUSD",1752599144769,32.36,161.27,161.26,1.55186927]
["bitfinex","SOLUSD",1752599144984,6.20051847,161.28,161.26,1.55186927]
["bitfinex","SOLUSD",1752599145176,55.34520244,161.28,161.27,1.55186927]
["bitfinex","SOLUSD",1752599145587,55.34520244,161.28,161.27,2.21186927]
["bitfinex","SOLUSD",1752599145903,55.34520244,161.28,161.27,1.55186927]
["bitfinex","SOLUSD",1752599146902,49.14468397,161.28,161.27,1.55186927]
["bitfinex","SOLUSD",1752599147086,16.92684554,161.31,161.27,8.67474879]
["bitfinex","SOLUSD",1752599147287,32.36,161.3,161.28,8.66474879]
["bitfinex","SOLUSD",1752599147475,49.14468397,161.3,161.29,1.55186927]
["bitfinex","SOLUSD",1752599147874,16.78468397,161.32,161.29,8.66474879]
["bitfinex","SOLUSD",1752599148081,16.78468397,161.33,161.31,6.46287952]
["bitfinex","SOLUSD",1752599148290,49.14468397,161.33,161.32,8.01474879]
["bitfinex","SOLUSD",1752599148495,16.78468397,161.33,161.32,1.55116948]
["bitfinex","SOLUSD",1752599149005,16.78468397,161.33,161.32,1.55116953]
["bitfinex","SOLUSD",1752599149178,16.78468397,161.35,161.32,8.66404905]
["bitfinex","SOLUSD",1752599149382,49.14468397,161.35,161.33,8.01404905]
["bitfinex","SOLUSD",1752599149595,49.14468397,161.35,161.34,1.55116953]
["bitfinex","SOLUSD",1752599149794,56.06240267,161.35,161.34,1.55116953]
["bitfinex","SOLUSD",1752599150103,0.06,161.36,161.34,14.86213148]
["bitfinex","SOLUSD",1752599150335,0.06,161.36,161.35,8.66404905]
["bitfinex","SOLUSD",1752599150778,0.06,161.36,161.35,8.6634686]
["bitfinex","SOLUSD",1752599150979,0.78,161.36,161.35,8.0134686]
["bitfinex","SOLUSD",1752599151181,0.06,161.36,161.35,8.0134686]
["bitfinex","SOLUSD",1752599151374,0.06,161.36,161.35,1.55058908]
["bitfinex","SOLUSD",1752599151678,0.06,161.36,161.35,8.0134686]
["bitfinex","SOLUSD",1752599151994,0.06,161.36,161.35,8.6634686]
["bitfinex","SOLUSD",1752599153282,0.06,161.36,161.35,8.0134686]
["bitfinex","SOLUSD",1752599154421,0.06,161.36,161.35,8.01351795]
["bitfinex","SOLUSD",1752599155835,0.06,161.36,161.35,1.55063843]
["bitfinex","SOLUSD",1752599156041,0.06,161.36,161.35,8.01351795]
["bitfinex","SOLUSD",1752599156529,0.78,161.36,161.35,1.55063843]
["bitfinex","SOLUSD",1752599157331,0.78,161.36,161.35,1.55081548]
["bitfinex","SOLUSD",1752599157899,6.97732275,161.36,161.35,1.55078505]
["bitfinex","SOLUSD",1752599158124,6.25732275,161.36,161.35,1.55078505]
["bitfinex","SOLUSD",1752599158316,0.06,161.36,161.35,1.55078505]
["bitfinex","SOLUSD",1752599158510,6.25732275,161.36,161.35,1.55078505]
["bitfinex","SOLUSD",1752599158719,6.97732275,161.36,161.35,1.55078505]
["bitfinex","SOLUSD",1752599160031,39.31732275,161.36,161.35,1.55078505]
["bitfinex","SOLUSD",1752599160401,39.31732275,161.36,161.35,1.55084591]
["bitfinex","SOLUSD",1752599160922,33.06,161.36,161.35,1.55084591]
["bitfinex","SOLUSD",1752599161599,56.44972506,161.36,161.35,1.55084591]
["bitfinex","SOLUSD",1752599161800,0.14216157,161.34,161.28,6.46287952]
["bitfinex","SOLUSD",1752599162013,23.24756349,161.32,161.28,6.46287952]
["bitfinex","SOLUSD",1752599162418,29.76680916,161.36,161.28,6.46287952]
["bitfinex","SOLUSD",1752599162419,7.81062275,161.36,161.31,6.46287952]
["bitfinex","SOLUSD",1752599162628,17.50468397,161.35,161.29,1.27000124]
["bitfinex","SOLUSD",1752599162837,0.72,161.34,161.3,6.46287952]
["bitfinex","SOLUSD",1752599163004,17.50468397,161.33,161.27,3.08409991]
["bitfinex","SOLUSD",1752599163335,0.72,161.32,161.28,6.46287952]
["bitfinex","SOLUSD",1752599163698,55.56756349,161.33,161.28,6.46287952]
["bitfinex","SOLUSD",1752599163699,0.72,161.31,161.28,6.46287952]
["bitfinex","SOLUSD",1752599164604,6.19922064,161.32,161.28,7.11287952]
["bitfinex","SOLUSD",1752599164904,6.19922064,161.32,161.26,6.85106001]
["bitfinex","SOLUSD",1752599164905,0.72,161.31,161.26,6.85106001]
["bitfinex","SOLUSD",1752599165107,0.72,161.31,161.28,6.46287952]
["bitfinex","SOLUSD",1752599165626,13.38210016,161.32,161.28,6.46287952]
["bitfinex","SOLUSD",1752599166014,6.91922064,161.32,161.28,6.46287952]
["bitfinex","SOLUSD",1752599166320,13.38210016,161.32,161.28,6.46287952]
["bitfinex","SOLUSD",1752599166722,0.72,161.31,161.25,37.50661177]
["bitfinex","SOLUSD",1752599166924,7.18287952,161.31,161.27,6.46287952]
["bitfinex","SOLUSD",1752599167429,0.72,161.31,161.27,7.11287952]
["bitfinex","SOLUSD",1752599169028,6.91950111,161.31,161.27,7.11287952]
["bitfinex","SOLUSD",1752599169431,13.38238063,161.31,161.27,7.11287952]
["bitfinex","SOLUSD",1752599170434,6.91950111,161.31,161.27,7.11287952]
["bitfinex","SOLUSD",1752599170736,13.38238063,161.31,161.27,7.11287952]
["bitfinex","SOLUSD",1752599171838,0.72,161.3,161.25,7.11287952]
["bitfinex","SOLUSD",1752599172042,7.18287952,161.3,161.26,0.65]
["bitfinex","SOLUSD",1752599172417,6.46287952,161.3,161.27,0.65]
["bitfinex","SOLUSD",1752599173115,12.66273683,161.3,161.27,0.65]
["bitfinex","SOLUSD",1752599173623,6.19985731,161.3,161.28,0.65]
["bitfinex","SOLUSD",1752599173818,12.66273683,161.3,161.26,7.11287952]
["bitfinex","SOLUSD",1752599174244,6.19985731,161.3,161.26,7.11287952]
["bitfinex","SOLUSD",1752599174444,17.50468397,161.33,161.29,6.46287952]
["bitfinex","SOLUSD",1752599174741,17.50468397,161.33,161.3,0.65]
["bitfinex","SOLUSD",1752599174742,16.78468397,161.33,161.3,0.65]
["bitfinex","SOLUSD",1752599175041,23.70329738,161.33,161.29,6.46287952]
["bitfinex","SOLUSD",1752599175210,23.70329738,161.33,161.29,7.11287952]
["bitfinex","SOLUSD",1752599176619,27.6133,161.36,161.29,7.11287952]
["bitfinex","SOLUSD",1752599176620,16.78468397,161.35,161.31,6.46287952]
["bitfinex","SOLUSD",1752599176840,17.50468397,161.35,161.31,7.11287952]
["bitfinex","SOLUSD",1752599177347,16.84468397,161.37,161.34,6.46287952]
["bitfinex","SOLUSD",1752599177645,16.84468397,161.37,161.36,6.46287952]
["bitfinex","SOLUSD",1752599177646,0.06,161.37,161.36,6.46287952]
["bitfinex","SOLUSD",1752599183149,0.72,161.37,161.32,6.86870508]
["bitfinex","SOLUSD",1752599183347,0.06,161.37,161.34,6.46287952]
["bitfinex","SOLUSD",1752599183545,0.66,161.36,161.34,6.46287952]
["bitfinex","SOLUSD",1752599183843,0.66,161.35,161.29,0.67]
["bitfinex","SOLUSD",1752599184020,0.66,161.35,161.32,6.46287952]
["bitfinex","SOLUSD",1752599184226,0.66,161.34,161.32,6.46287952]
["bitfinex","SOLUSD",1752599184424,0.66,161.34,161.31,6.46287952]
["bitfinex","SOLUSD",1752599184620,0.66,161.33,161.31,6.46287952]
["bitfinex","SOLUSD",1752599184849,0.66,161.35,161.32,6.46287952]
["bitfinex","SOLUSD",1752599185425,12.66032407,161.36,161.3,0.67]
["bitfinex","SOLUSD",1752599185732,0.66,161.34,161.32,6.46287952]
["bitfinex","SOLUSD",1752599187142,0.66,161.34,161.3,6.86953497]
["bitfinex","SOLUSD",1752599187346,0.66,161.34,161.31,6.46287952]
["bitfinex","SOLUSD",1752599188239,0.66,161.33,161.3,6.46287952]
["bitfinex","SOLUSD",1752599188421,12.66122365,161.34,161.29,6.46287952]
["bitfinex","SOLUSD",1752599188626,12.66122365,161.34,161.32,5.34]
["bitfinex","SOLUSD",1752599190233,29.44603866,161.33,161.32,5.34]
["bitfinex","SOLUSD",1752599190428,29.58820023,161.33,161.32,5.34]
["bitfinex","SOLUSD",1752599190628,30.24820023,161.33,161.32,5.34]
["bitfinex","SOLUSD",1752599192873,16.92684554,161.32,161.24,0.03]
["bitfinex","SOLUSD",1752599193040,6.46287952,161.27,161.24,0.03]
["bitfinex","SOLUSD",1752599193737,6.46287952,161.27,161.25,0.71]
["bitfinex","SOLUSD",1752599194243,12.66367656,161.27,161.24,0.03]
["bitfinex","SOLUSD",1752599194444,6.20079704,161.27,161.24,0.74]
["bitfinex","SOLUSD",1752599194782,13.32367656,161.27,161.24,0.03]
["bitfinex","SOLUSD",1752599194961,16.78468397,161.27,161.24,0.74]
["bitfinex","SOLUSD",1752599195275,16.78468397,161.27,161.25,0.71]
["bitfinex","SOLUSD",1752599195935,13.46518831,161.29,161.26,0.71]
["bitfinex","SOLUSD",1752599196134,16.78468397,161.28,161.26,0.71]
["bitfinex","SOLUSD",1752599196543,22.98510274,161.28,161.26,0.71]
["bitfinex","SOLUSD",1752599196746,22.98510274,161.28,161.25,7.17287952]
["bitfinex","SOLUSD",1752599198262,16.78468397,161.28,161.25,7.17287952]
["bitfinex","SOLUSD",1752599198766,7.26504109,161.31,161.26,7.17287952]
["bitfinex","SOLUSD",1752599198965,38.49896315,161.32,161.28,6.46287952]
["bitfinex","SOLUSD",1752599199271,32.3,161.32,161.3,6.46287952]
["bitfinex","SOLUSD",1752599199562,16.78468397,161.32,161.3,6.46287952]
["bitfinex","SOLUSD",1752599200537,22.98371981,161.32,161.27,0.71]
["bitfinex","SOLUSD",1752599200737,7.12287952,161.31,161.26,6.46287952]
["bitfinex","SOLUSD",1752599200942,0.66,161.3,161.27,0.71]
["bitfinex","SOLUSD",1752599201137,0.66,161.3,161.27,7.17287952]
["bitfinex","SOLUSD",1752599201570,6.46287952,161.31,161.27,7.17287952]
["bitfinex","SOLUSD",1752599201864,49.08468397,161.32,161.28,0.71]
["bitfinex","SOLUSD",1752599202041,0.66,161.31,161.28,6.46287952]
["bitfinex","SOLUSD",1752599202243,62.40644505,161.32,161.28,7.17287952]
["bitfinex","SOLUSD",1752599202848,55.28356553,161.32,161.29,0.71]
["bitfinex","SOLUSD",1752599203047,55.94356553,161.32,161.29,0.71]
["bitfinex","SOLUSD",1752599203250,30.10644505,161.32,161.27,0.71]
["bitfinex","SOLUSD",1752599203465,30.10644505,161.32,161.27,7.17287952]
["bitfinex","SOLUSD",1752599203466,0.66,161.31,161.27,7.17287952]
["bitfinex","SOLUSD",1752599203656,0.66,161.31,161.28,0.71]
["bitfinex","SOLUSD",1752599203856,0.66,161.31,161.28,7.17287952]
["bitfinex","SOLUSD",1752599204450,0.66,161.31,161.28,0.71]
["bitfinex","SOLUSD",1752599204770,6.85927281,161.31,161.28,7.17287952]
["bitfinex","SOLUSD",1752599205064,12.66183643,161.32,161.28,6.46287952]
["bitfinex","SOLUSD",1752599205264,13.32183643,161.32,161.28,7.17287952]
["bitfinex","SOLUSD",1752599205464,0.66,161.31,161.28,0.71]
["bitfinex","SOLUSD",1752599205658,0.66,161.31,161.24,26.03]
["bitfinex","SOLUSD",1752599205659,0.66,161.3,161.26,0.71]
["bitfinex","SOLUSD",1752599205973,0.66,161.29,161.27,6.46287952]
["bitfinex","SOLUSD",1752599206166,0.66,161.29,161.26,0.71]
["bitfinex","SOLUSD",1752599206467,6.20078129,161.27,161.24,6.49287952]
["bitfinex","SOLUSD",1752599206643,0.66,161.27,161.24,0.03]
["bitfinex","SOLUSD",1752599206847,0.66,161.27,161.24,7.20287952]
["bitfinex","SOLUSD",1752599208374,6.20054383,161.28,161.24,7.20287952]
["bitfinex","SOLUSD",1752599208561,6.20054383,161.28,161.25,0.66]
["bitfinex","SOLUSD",1752599208757,16.78468397,161.28,161.26,0.66]
["bitfinex","SOLUSD",1752599209159,16.78468397,161.29,161.27,7.12287952]
["bitfinex","SOLUSD",1752599209375,17.49468397,161.29,161.25,7.12287952]
["bitfinex","SOLUSD",1752599209673,17.49468397,161.29,161.25,0.66]
["bitfinex","SOLUSD",1752599209870,17.49468397,161.29,161.25,7.12287952]
["bitfinex","SOLUSD",1752599210252,0.14216157,161.29,161.26,7.12287952]
["bitfinex","SOLUSD",1752599210450,6.34222381,161.29,161.26,7.12287952]
["bitfinex","SOLUSD",1752599210864,7.05222381,161.29,161.26,0.66]
["bitfinex","SOLUSD",1752599211063,7.05222381,161.29,161.24,0.69]
["bitfinex","SOLUSD",1752599211271,7.17287952,161.28,161.24,0.03]
["bitfinex","SOLUSD",1752599211577,7.17287952,161.28,161.24,6.49287952]
["bitfinex","SOLUSD",1752599211777,0.71,161.27,161.24,6.49287952]
["bitfinex","SOLUSD",1752599212076,0.71,161.26,161.24,0.03]
["bitfinex","SOLUSD",1752599212577,0.71,161.25,161.24,0.03]
["bitfinex","SOLUSD",1752599214354,6.20150178,161.26,161.24,0.03]
["bitfinex","SOLUSD",1752599214555,6.91150178,161.26,161.24,0.03]
["bitfinex","SOLUSD",1752599216669,0.71,161.26,161.24,0.03]
["bitfinex","SOLUSD",1752599216874,16.78468397,161.26,161.24,0.69]
["bitfinex","SOLUSD",1752599217469,16.78468397,161.26,161.24,0.03]
["bitfinex","SOLUSD",1752599217684,17.49468397,161.26,161.24,0.03]
["bitfinex","SOLUSD",1752599217978,16.78468397,161.26,161.24,0.03]
["bitfinex","SOLUSD",1752599218373,16.78468397,161.26,161.24,0.69]
["bitfinex","SOLUSD",1752599218571,16.78468397,161.26,161.24,7.15287952]
["bitfinex","SOLUSD",1752599218774,16.78468397,161.26,161.24,0.69]
["bitfinex","SOLUSD",1752599219074,16.78468397,161.26,161.24,7.15287952]
["bitfinex","SOLUSD",1752599220282,16.78468397,161.26,161.24,0.03]
["bitfinex","SOLUSD",1752599220583,16.78468397,161.26,161.24,6.49287952]
["bitfinex","SOLUSD",1752599221182,22.98585592,161.26,161.24,0.03]
["bitfinex","SOLUSD",1752599221380,0.71,161.25,161.24,0.03]
["bitfinex","SOLUSD",1752599222377,23.69585592,161.26,161.24,0.03]
["bitfinex","SOLUSD",1752599223879,16.78468397,161.26,161.24,7.15287952]
["bitfinex","SOLUSD",1752599224181,0.71,161.25,161.24,0.03]
["bitfinex","SOLUSD",1752599224976,16.78468397,161.26,161.24,0.03]
["bitfinex","SOLUSD",1752599225175,22.98590369,161.26,161.24,7.15287952]
["bitfinex","SOLUSD",1752599225394,22.98590369,161.26,161.24,0.03]
["bitfinex","SOLUSD",1752599225781,0.71,161.25,161.24,0.03]
["bitfinex","SOLUSD",1752599226162,17.49468397,161.25,161.24,0.03]
["bitfinex","SOLUSD",1752599226866,23.69623435,161.25,161.24,0.03]
["bitfinex","SOLUSD",1752599229967,23.83839592,161.25,161.24,0.03]
["bitfinex","SOLUSD",1752599230168,30.30127544,161.25,161.24,0.03]
["bitfinex","SOLUSD",1752599230867,30.30127544,161.25,161.24,1e-08]
["bitfinex","SOLUSD",1752599232662,23.83839592,161.25,161.24,1e-08]
["bitfinex","SOLUSD",1752599233679,16.92684554,161.25,161.24,1e-08]
["bitfinex","SOLUSD",1752599233875,23.12839592,161.25,161.24,1e-08]
["bitfinex","SOLUSD",1752599235064,16.78468397,161.25,161.24,1e-08]
["bitfinex","SOLUSD",1752599235579,22.98623435,161.25,161.24,1e-08]
["bitfinex","SOLUSD",1752599235775,23.83839592,161.25,161.24,1e-08]
["bitfinex","SOLUSD",1752599236495,30.30127544,161.25,161.24,1e-08]
["bitfinex","SOLUSD",1752599236705,23.83839592,161.25,161.24,1e-08]
["bitfinex","SOLUSD",1752599236905,30.30127544,161.25,161.24,1e-08]
["bitfinex","SOLUSD",1752599238014,23.12839592,161.25,161.24,1e-08]
["bitfinex","SOLUSD",1752599238518,23.84839592,161.25,161.24,1e-08]
["bitfinex","SOLUSD",1752599239707,16.92684554,161.25,161.24,1e-08]
["bitfinex","SOLUSD",1752599240011,16.78468397,161.25,161.24,1e-08]
["bitfinex","SOLUSD",1752599241823,23.84839592,161.25,161.24,1e-08]
["bitfinex","SOLUSD",1752599241992,56.31127544,161.25,161.24,1e-08]
["bitfinex","SOLUSD",1752599242193,56.31127544,161.25,161.22,0.03]
["bitfinex","SOLUSD",1752599242194,23.43874554,161.23,161.22,0.03]
["bitfinex","SOLUSD",1752599242411,63.71972506,161.23,161.22,0.03]
["bitfinex","SOLUSD",1752599242792,64.43972506,161.23,161.22,0.03]
["bitfinex","SOLUSD",1752599243322,70.64204472,161.23,161.22,0.03]
["bitfinex","SOLUSD",1752599244815,16.78468397,161.23,161.22,0.03]
["bitfinex","SOLUSD",1752599245116,62.57204472,161.23,161.22,0.03]
["bitfinex","SOLUSD",1752599247296,56.1091652,161.23,161.22,0.03]
["bitfinex","SOLUSD",1752599247698,62.57204472,161.23,161.22,0.03]
["bitfinex","SOLUSD",1752599248718,56.1091652,161.23,161.22,0.03]
["bitfinex","SOLUSD",1752599249513,62.57204472,161.23,161.22,0.03]
["bitfinex","SOLUSD",1752599251105,49.18684554,161.23,161.22,0.03]
["bitfinex","SOLUSD",1752599251409,55.3891652,161.23,161.22,0.03]
["bitfinex","SOLUSD",1752599251618,62.57204472,161.23,161.22,0.03]
["bitfinex","SOLUSD",1752599255507,55.3891652,161.23,161.22,0.03]
["bitfinex","SOLUSD",1752599255714,56.1091652,161.23,161.22,0.03]
["bitfinex","SOLUSD",1752599256305,62.57204472,161.23,161.22,0.03]
["bitfinex","SOLUSD",1752599258125,88.57204472,161.23,161.22,0.03]
["bitfinex","SOLUSD",1752599259108,62.57204472,161.23,161.22,0.03]
["bitfinex","SOLUSD",1752599260009,62.63204472,161.23,161.22,0.03]
["bitfinex","SOLUSD",1752599260408,62.63204472,161.23,161.19,0.2]
["bitfinex","SOLUSD",1752599260409,49.38972506,161.2,161.19,0.2]
["bitfinex","SOLUSD",1752599260604,81.64972506,161.2,161.19,0.2]
["bitfinex","SOLUSD",1752599260811,82.36972506,161.2,161.19,0.2]
["bitfinex","SOLUSD",1752599262136,88.573199,161.2,161.19,0.2]
["bitfinex","SOLUSD",1752599262725,82.11031948,161.2,161.19,0.2]
["bitfinex","SOLUSD",1752599262899,88.573199,161.2,161.19,0.2]
["bitfinex","SOLUSD",1752599265412,88.573199,161.2,161.19,1e-08]
["bitfinex","SOLUSD",1752599265726,91.80842398,161.2,161.19,1e-08]
["bitfinex","SOLUSD",1752599266827,91.78842398,161.2,161.19,1e-08]
["bitfinex","SOLUSD",1752599267342,59.54842398,161.2,161.19,1e-08]
["bitfinex","SOLUSD",1752599267512,91.78842398,161.2,161.19,1e-08]
["bitfinex","SOLUSD",1752599268633,91.78842398,161.2,161.18,0.2]
["bitfinex","SOLUSD",1752599268634,113.75998836,161.2,161.17,0.03]
["bitfinex","SOLUSD",1752599268817,23.38972506,161.18,161.17,0.03]
["bitfinex","SOLUSD",1752599269023,23.38972506,161.18,161.16,0.03]
["bitfinex","SOLUSD",1752599269024,42.92684554,161.17,161.16,0.03]
["bitfinex","SOLUSD",1752599269337,50.05972506,161.17,161.16,0.03]
["bitfinex","SOLUSD",1752599269902,49.38972506,161.17,161.16,0.03]
["bitfinex","SOLUSD",1752599270124,49.02468397,161.17,161.16,0.74]
["bitfinex","SOLUSD",1752599270507,49.16684554,161.17,161.16,0.74]
["bitfinex","SOLUSD",1752599270707,49.16684554,161.17,161.16,7.20287952]
["bitfinex","SOLUSD",1752599270925,49.02468397,161.17,161.16,7.20287952]
["bitfinex","SOLUSD",1752599272231,16.78468397,161.17,161.16,7.20287952]
["bitfinex","SOLUSD",1752599273536,32.24,161.18,161.16,7.20287952]
["bitfinex","SOLUSD",1752599273835,49.16684554,161.19,161.17,7.17287952]
["bitfinex","SOLUSD",1752599274140,49.16684554,161.19,161.16,0.03]
["bitfinex","SOLUSD",1752599274320,56.29972506,161.19,161.16,0.03]
["bitfinex","SOLUSD",1752599275039,6.34679022,161.17,161.16,0.03]
["bitfinex","SOLUSD",1752599275244,55.37147419,161.17,161.16,0.03]
["bitfinex","SOLUSD",1752599275736,62.50435371,161.17,161.16,0.03]
["bitfinex","SOLUSD",1752599277441,88.50435371,161.17,161.16,0.03]
["bitfinex","SOLUSD",1752599277964,88.50435371,161.17,161.15,0.03]
["bitfinex","SOLUSD",1752599277965,23.38972506,161.16,161.15,0.03]
["bitfinex","SOLUSD",1752599278127,17.59684554,161.16,161.15,0.03]
["bitfinex","SOLUSD",1752599278330,24.05972506,161.16,161.15,0.03]
["bitfinex","SOLUSD",1752599279240,30.26473871,161.16,161.15,0.03]
["bitfinex","SOLUSD",1752599280033,23.80185919,161.16,161.15,0.03]
["bitfinex","SOLUSD",1752599280251,30.26473871,161.16,161.15,0.03]
["bitfinex","SOLUSD",1752599281519,26.0,161.14,161.13,0.03]
["bitfinex","SOLUSD",1752599281733,81.84972506,161.14,161.13,0.03]
["bitfinex","SOLUSD",1752599281931,82.51972506,161.14,161.13,1e-08]
["bitfinex","SOLUSD",1752599282358,31.46400458,161.13,161.12,1e-08]
["bitfinex","SOLUSD",1752599282561,32.13400458,161.13,161.12,1e-08]
["bitfinex","SOLUSD",1752599283056,25.41441447,161.13,161.12,1e-08]
["bitfinex","SOLUSD",1752599283229,31.87729399,161.13,161.12,1e-08]
["bitfinex","SOLUSD",1752599283422,64.35729399,161.13,161.12,1e-08]
["bitfinex","SOLUSD",1752599284044,70.82017351,161.13,161.12,1e-08]
["bitfinex","SOLUSD",1752599285139,42.92684554,161.1,161.09,0.03]
["bitfinex","SOLUSD",1752599285338,81.96972506,161.1,161.09,0.03]
["bitfinex","SOLUSD",1752599285542,82.63972506,161.1,161.09,0.03]
["bitfinex","SOLUSD",1752599286567,81.96972506,161.1,161.09,0.03]
["bitfinex","SOLUSD",1752599287154,88.8470497,161.1,161.09,0.03]
["bitfinex","SOLUSD",1752599288548,88.1770497,161.1,161.09,0.03]
["bitfinex","SOLUSD",1752599288753,81.71417018,161.1,161.09,0.03]
["bitfinex","SOLUSD",1752599289259,55.79417018,161.1,161.09,0.03]
["bitfinex","SOLUSD",1752599289465,62.2570497,161.1,161.09,0.03]
["bitfinex","SOLUSD",1752599289957,62.9270497,161.1,161.09,0.03]
["bitfinex","SOLUSD",1752599292463,48.99200861,161.1,161.09,0.03]
["bitfinex","SOLUSD",1752599292659,62.27488813,161.1,161.09,0.03]
["bitfinex","SOLUSD",1752599292997,16.78468397,161.1,161.09,0.74]
["bitfinex","SOLUSD",1752599293146,49.60468397,161.1,161.09,0.74]
["bitfinex","SOLUSD",1752599293646,56.20972506,161.1,161.09,0.03]
["bitfinex","SOLUSD",1752599293951,55.95417018,161.1,161.09,0.03]
["bitfinex","SOLUSD",1752599294156,62.4170497,161.1,161.09,0.03]
["bitfinex","SOLUSD",1752599294353,23.13417018,161.1,161.09,0.74]
["bitfinex","SOLUSD",1752599294542,56.03417018,161.1,161.09,0.74]
["bitfinex","SOLUSD",1752599295060,49.82684554,161.1,161.09,0.74]
["bitfinex","SOLUSD",1752599295261,56.03417018,161.1,161.09,0.74]
["bitfinex","SOLUSD",1752599295439,56.03417018,161.1,161.09,0.03]
["bitfinex","SOLUSD",1752599295766,62.4970497,161.1,161.09,0.03]
["bitfinex","SOLUSD",1752599296157,63.1670497,161.1,161.09,0.03]
["bitfinex","SOLUSD",1752599296872,62.4970497,161.1,161.09,0.03]
["bitfinex","SOLUSD",1752599297663,56.03417018,161.1,161.09,0.03]
["bitfinex","SOLUSD",1752599297859,62.4970497,161.1,161.09,0.03]
["bitfinex","SOLUSD",1752599299654,56.03417018,161.1,161.09,0.03]
["bitfinex","SOLUSD",1752599299975,49.82684554,161.1,161.09,0.72]
["bitfinex","SOLUSD",1752599300774,56.03417018,161.1,161.09,0.72]
["bitfinex","SOLUSD",1752599301349,49.82684554,161.1,161.09,0.72]
["bitfinex","SOLUSD",1752599301546,56.03417018,161.1,161.09,0.72]
["bitfinex","SOLUSD",1752599301771,62.4970497,161.1,161.09,0.03]
["bitfinex","SOLUSD",1752599302373,56.03417018,161.1,161.09,0.03]
["bitfinex","SOLUSD",1752599302551,62.4970497,161.1,161.09,0.03]
["bitfinex","SOLUSD",1752599302754,56.03417018,161.1,161.09,0.03]
["bitfinex","SOLUSD",1752599303556,56.03417018,161.1,161.09,0.72]
["bitfinex","SOLUSD",1752599303751,16.78468397,161.1,161.09,7.18287952]
["bitfinex","SOLUSD",1752599303957,49.64468397,161.1,161.09,7.18287952]
["bitfinex","SOLUSD",1752599304377,0.14216157,161.13,161.09,7.18287952]
["bitfinex","SOLUSD",1752599304687,32.86,161.12,161.1,7.15287952]
["bitfinex","SOLUSD",1752599304891,49.64468397,161.12,161.11,0.69]
["bitfinex","SOLUSD",1752599305785,16.78468397,161.11,161.09,0.72]
["bitfinex","SOLUSD",1752599305985,49.76684554,161.1,161.09,0.72]
["bitfinex","SOLUSD",1752599306285,32.84,161.1,161.09,6.49287952]
["bitfinex","SOLUSD",1752599306488,12.66789317,161.16,161.09,12.70057645]
["bitfinex","SOLUSD",1752599306663,49.62468397,161.15,161.12,6.46287952]
["bitfinex","SOLUSD",1752599306863,0.14216157,161.14,161.12,6.46287952]
["bitfinex","SOLUSD",1752599307085,0.14216157,161.14,161.13,0.69]
["bitfinex","SOLUSD",1752599307262,49.62468397,161.14,161.13,0.69]
["bitfinex","SOLUSD",1752599307465,16.78468397,161.13,161.11,0.69]
["bitfinex","SOLUSD",1752599307687,49.62468397,161.12,161.11,0.69]
["bitfinex","SOLUSD",1752599307872,32.84,161.12,161.1,6.46287952]
["bitfinex","SOLUSD",1752599308471,32.82,161.11,161.1,0.69]
["bitfinex","SOLUSD",1752599308789,49.60468397,161.11,161.09,0.03]
["bitfinex","SOLUSD",1752599308966,32.82,161.11,161.09,0.03]
["bitfinex","SOLUSD",1752599309297,49.60468397,161.11,161.1,0.69]
["bitfinex","SOLUSD",1752599309589,32.82,161.11,161.1,0.69]
["bitfinex","SOLUSD",1752599309793,32.82,161.12,161.1,7.15287952]
["bitfinex","SOLUSD",1752599310096,49.60468397,161.12,161.11,0.69]
["bitfinex","SOLUSD",1752599310587,6.20549066,161.15,161.11,7.15287952]
["bitfinex","SOLUSD",1752599310792,49.58468397,161.14,161.12,7.15287952]
["bitfinex","SOLUSD",1752599311097,49.58468397,161.14,161.13,0.69]
["bitfinex","SOLUSD",1752599313193,16.78468397,161.14,161.13,0.69]
["bitfinex","SOLUSD",1752599313594,16.78468397,161.14,161.11,6.46287952]
["bitfinex","SOLUSD",1752599313902,16.78468397,161.14,161.12,0.69]
["bitfinex","SOLUSD",1752599314993,26.71,161.16,161.13,0.69]
["bitfinex","SOLUSD",1752599314994,32.20516266,161.16,161.13,0.69]
["bitfinex","SOLUSD",1752599315299,32.76,161.15,161.14,6.46287952]
["bitfinex","SOLUSD",1752599315539,32.76,161.15,161.14,0.69]
["bitfinex","SOLUSD",1752599318020,32.74,161.16,161.14,13.35864285]
["bitfinex","SOLUSD",1752599318209,54.29453006,161.17,161.15,7.15287952]
["bitfinex","SOLUSD",1752599318376,71.07921403,161.17,161.16,0.69]
["bitfinex","SOLUSD",1752599319997,71.07921403,161.17,161.14,7.15287952]
["bitfinex","SOLUSD",1752599320333,71.07921403,161.17,161.15,0.69]
["bitfinex","SOLUSD",1752599320492,54.29453006,161.17,161.16,6.46287952]
["bitfinex","SOLUSD",1752599320819,21.55453006,161.17,161.16,7.15287952]
["bitfinex","SOLUSD",1752599321717,21.55453006,161.17,161.16,0.69]
["bitfinex","SOLUSD",1752599322500,21.55453006,161.17,161.16,7.15287952]
["bitfinex","SOLUSD",1752599323110,21.55453006,161.17,161.16,13.35789317]
["bitfinex","SOLUSD",1752599323521,21.55453006,161.17,161.16,0.69]
["bitfinex","SOLUSD",1752599323717,21.55453006,161.17,161.16,7.15287952]
["bitfinex","SOLUSD",1752599324216,21.55453006,161.17,161.16,0.69]
["bitfinex","SOLUSD",1752599324521,21.55453006,161.17,161.16,7.15287952]
["bitfinex","SOLUSD",1752599325413,21.55453006,161.17,161.15,6.46287952]
["bitfinex","SOLUSD",1752599325623,21.55453006,161.17,161.16,6.46287952]
["bitfinex","SOLUSD",1752599326132,21.55453006,161.17,161.15,7.15287952]
["bitfinex","SOLUSD",1752599326332,21.61453006,161.17,161.15,7.15287952]
["bitfinex","SOLUSD",1752599326631,21.61453006,161.17,161.16,0.69]
["bitfinex","SOLUSD",1752599327335,21.61453006,161.17,161.15,6.46287952]
["bitfinex","SOLUSD",1752599327539,16.78468397,161.16,161.14,7.12287952]
["bitfinex","SOLUSD",1752599327699,16.78468397,161.14,161.12,0.03]
["bitfinex","SOLUSD",1752599327900,55.90756349,161.13,161.12,0.03]
["bitfinex","SOLUSD",1752599328213,56.70972506,161.13,161.12,0.03]
["bitfinex","SOLUSD",1752599328422,62.25589399,161.13,161.12,0.03]
["bitfinex","SOLUSD",1752599328619,62.91589399,161.13,161.12,0.03]
["bitfinex","SOLUSD",1752599330297,62.95589399,161.13,161.12,0.03]
["bitfinex","SOLUSD",1752599331030,23.38972506,161.13,161.12,0.03]
["bitfinex","SOLUSD",1752599331218,49.46468397,161.13,161.12,0.03]
["bitfinex","SOLUSD",1752599332627,62.93589399,161.13,161.12,0.03]
["bitfinex","SOLUSD",1752599332820,56.47301447,161.13,161.12,0.03]
["bitfinex","SOLUSD",1752599333015,62.93589399,161.13,161.12,0.03]
["bitfinex","SOLUSD",1752599335956,56.47301447,161.13,161.12,0.03]
["bitfinex","SOLUSD",1752599336106,62.93589399,161.13,161.12,0.03]
["bitfinex","SOLUSD",1752599336544,62.27589399,161.13,161.12,0.03]
["bitfinex","SOLUSD",1752599337051,62.93589399,161.13,161.12,0.03]
["bitfinex","SOLUSD",1752599339029,22.9908529,161.13,161.12,0.03]
["bitfinex","SOLUSD",1752599339239,55.6508529,161.13,161.12,0.03]
["bitfinex","SOLUSD",1752599339544,55.79301447,161.13,161.12,0.03]
["bitfinex","SOLUSD",1752599342032,49.58684554,161.13,161.12,0.03]
["bitfinex","SOLUSD",1752599342331,62.91589399,161.13,161.12,0.03]
["bitfinex","SOLUSD",1752599343141,62.25589399,161.13,161.12,0.03]
["bitfinex","SOLUSD",1752599343366,55.79301447,161.13,161.12,0.03]
["bitfinex","SOLUSD",1752599343568,49.44468397,161.13,161.12,0.03]
["bitfinex","SOLUSD",1752599343868,62.77373242,161.13,161.12,0.03]
["bitfinex","SOLUSD",1752599344040,62.11373242,161.13,161.12,0.03]
["bitfinex","SOLUSD",1752599344450,56.3108529,161.13,161.12,0.03]
["bitfinex","SOLUSD",1752599344655,62.91589399,161.13,161.12,0.03]
["bitfinex","SOLUSD",1752599345252,55.79301447,161.13,161.12,0.03]
["bitfinex","SOLUSD",1752599345658,62.25589399,161.13,161.12,0.03]
["bitfinex","SOLUSD",1752599346973,62.91589399,161.13,161.12,0.03]
["bitfinex","SOLUSD",1752599347981,29.59589399,161.13,161.12,0.03]
["bitfinex","SOLUSD",1752599348133,62.17589399,161.13,161.12,0.03]
["bitfinex","SOLUSD",1752599348473,16.78468397,161.16,161.12,7.15287952]
["bitfinex","SOLUSD",1752599348661,32.58,161.15,161.13,7.12287952]
["bitfinex","SOLUSD",1752599349263,49.36468397,161.15,161.14,0.66]
["bitfinex","SOLUSD",1752599349471,16.78468397,161.14,161.12,0.03]
["bitfinex","SOLUSD",1752599349786,39.18504109,161.13,161.12,0.03]
["bitfinex","SOLUSD",1752599350272,39.84504109,161.13,161.12,0.03]
["bitfinex","SOLUSD",1752599350845,46.05121002,161.13,161.12,0.03]
["bitfinex","SOLUSD",1752599351584,32.72216157,161.13,161.12,0.03]
["bitfinex","SOLUSD",1752599351749,38.9283305,161.13,161.12,0.03]
["bitfinex","SOLUSD",1752599352644,32.58,161.13,161.12,0.03]
["bitfinex","SOLUSD",1752599352857,49.36468397,161.13,161.12,0.03]
["bitfinex","SOLUSD",1752599353096,6.46287952,161.15,161.12,0.03]
["bitfinex","SOLUSD",1752599353258,32.56,161.14,161.12,0.69]
["bitfinex","SOLUSD",1752599353757,32.56,161.14,161.12,0.03]
["bitfinex","SOLUSD",1752599354270,24.04972506,161.13,161.12,0.03]
["bitfinex","SOLUSD",1752599354470,17.58684554,161.13,161.12,0.03]
["bitfinex","SOLUSD",1752599354770,16.92684554,161.13,161.12,0.03]
["bitfinex","SOLUSD",1752599355073,23.13301447,161.13,161.12,0.03]
["bitfinex","SOLUSD",1752599355584,29.59589399,161.13,161.12,0.03]
["bitfinex","SOLUSD",1752599356071,38.76582505,161.14,161.12,0.69]
["bitfinex","SOLUSD",1752599357573,32.56,161.14,161.12,0.69]
["bitfinex","SOLUSD",1752599358182,38.76591198,161.14,161.12,0.69]
["bitfinex","SOLUSD",1752599358372,38.76591198,161.14,161.12,0.03]
["bitfinex","SOLUSD",1752599358976,32.56,161.14,161.12,0.03]
["bitfinex","SOLUSD",1752599359179,32.56,161.14,161.13,7.15287952]
["bitfinex","SOLUSD",1752599359180,32.5,161.14,161.13,7.15287952]
["bitfinex","SOLUSD",1752599359374,49.28468397,161.15,161.13,7.15287952]
["bitfinex","SOLUSD",1752599359886,16.78468397,161.15,161.13,0.69]
["bitfinex","SOLUSD",1752599360084,22.99011264,161.15,161.13,0.69]
["bitfinex","SOLUSD",1752599361177,22.99011264,161.15,161.12,6.49287952]
["bitfinex","SOLUSD",1752599361383,22.99011264,161.15,161.12,7.18287952]
["bitfinex","SOLUSD",1752599361881,30.11299216,161.15,161.12,0.03]
["bitfinex","SOLUSD",1752599362175,23.38972506,161.13,161.12,0.03]
["bitfinex","SOLUSD",1752599362882,24.04972506,161.13,161.12,0.03]
["bitfinex","SOLUSD",1752599363099,17.58684554,161.13,161.12,0.03]
["bitfinex","SOLUSD",1752599363383,30.25589399,161.13,161.12,0.03]
["bitfinex","SOLUSD",1752599364079,16.78468397,161.13,161.12,0.03]
["bitfinex","SOLUSD",1752599364409,32.46,161.13,161.12,0.72]
["bitfinex","SOLUSD",1752599364569,32.46,161.13,161.12,0.03]
["bitfinex","SOLUSD",1752599364997,32.46,161.13,161.12,0.72]
["bitfinex","SOLUSD",1752599365194,26.0,161.14,161.12,0.72]
["bitfinex","SOLUSD",1752599365492,32.46,161.14,161.12,0.72]
["bitfinex","SOLUSD",1752599365698,49.24468397,161.16,161.13,6.46287952]
["bitfinex","SOLUSD",1752599366076,55.44979165,161.16,161.14,0.69]
["bitfinex","SOLUSD",1752599366272,56.10979165,161.16,161.12,7.18287952]
["bitfinex","SOLUSD",1752599366781,23.24756349,161.14,161.12,0.03]
["bitfinex","SOLUSD",1752599366976,55.82972506,161.13,161.12,0.03]
["bitfinex","SOLUSD",1752599367179,56.48972506,161.13,161.12,0.03]
["bitfinex","SOLUSD",1752599368287,62.69589399,161.13,161.12,0.03]
["bitfinex","SOLUSD",1752599375097,55.57301447,161.13,161.12,0.03]
["bitfinex","SOLUSD",1752599375299,55.4308529,161.13,161.12,0.03]
["bitfinex","SOLUSD",1752599375774,32.2058846,161.14,161.12,0.72]
["bitfinex","SOLUSD",1752599375982,64.6658846,161.14,161.12,0.72]
["bitfinex","SOLUSD",1752599376614,39.3258846,161.14,161.12,0.03]
["bitfinex","SOLUSD",1752599376901,45.12876412,161.14,161.12,0.03]
["bitfinex","SOLUSD",1752599377306,45.78876412,161.14,161.12,0.03]
["bitfinex","SOLUSD",1752599377601,24.04972506,161.13,161.12,0.03]
["bitfinex","SOLUSD",1752599379895,30.25589399,161.13,161.12,0.03]
["bitfinex","SOLUSD",1752599380909,30.25589399,161.13,161.12,1.58339985]
["bitfinex","SOLUSD",1752599382901,23.79301447,161.13,161.12,1.58339985]
["bitfinex","SOLUSD",1752599383101,30.25589399,161.13,161.12,1.58339985]
["bitfinex","SOLUSD",1752599383915,30.25589399,161.13,161.12,1.58352791]
["bitfinex","SOLUSD",1752599384601,33.49206094,161.13,161.12,1.58352791]
["bitfinex","SOLUSD",1752599385822,42.78468397,161.1,161.09,0.03]
["bitfinex","SOLUSD",1752599386005,81.82972506,161.1,161.09,0.03]
["bitfinex","SOLUSD",1752599386321,75.36684554,161.1,161.09,0.03]
["bitfinex","SOLUSD",1752599387411,81.82972506,161.1,161.09,0.03]
["bitfinex","SOLUSD",1752599388020,75.22468397,161.1,161.09,0.03]
["bitfinex","SOLUSD",1752599388235,29.45441454,161.12,161.09,0.75]
["bitfinex","SOLUSD",1752599388431,23.38972506,161.1,161.09,0.03]
["bitfinex","SOLUSD",1752599388923,24.07972506,161.1,161.09,0.03]
["bitfinex","SOLUSD",1752599389713,23.38972506,161.1,161.09,0.03]
["bitfinex","SOLUSD",1752599390221,29.5970497,161.1,161.09,0.03]
["bitfinex","SOLUSD",1752599391638,30.2870497,161.1,161.09,0.03]
["bitfinex","SOLUSD",1752599392934,23.38972506,161.1,161.09,0.03]
["bitfinex","SOLUSD",1752599393121,16.92684554,161.1,161.09,0.03]
["bitfinex","SOLUSD",1752599394123,16.92684554,161.1,161.09,0.75]
["bitfinex","SOLUSD",1752599394634,16.78468397,161.1,161.09,0.75]
["bitfinex","SOLUSD",1752599395129,22.99200861,161.1,161.09,0.03]
["bitfinex","SOLUSD",1752599396228,30.2870497,161.1,161.09,0.03]
["bitfinex","SOLUSD",1752599396404,23.82417018,161.1,161.09,0.03]
["bitfinex","SOLUSD",1752599396806,23.13417018,161.1,161.09,0.03]
["bitfinex","SOLUSD",1752599397008,0.06,161.12,161.09,7.21287952]
["bitfinex","SOLUSD",1752599397242,0.06,161.12,161.11,6.46287952]
["bitfinex","SOLUSD",1752599397533,0.06,161.12,161.1,0.72]
["bitfinex","SOLUSD",1752599397832,0.06,161.12,161.11,6.46287952]
["bitfinex","SOLUSD",1752599398244,0.06,161.12,161.1,6.92720177]
["bitfinex","SOLUSD",1752599398414,0.06,161.12,161.11,6.46287952]
["bitfinex","SOLUSD",1752599398613,0.06,161.12,161.11,7.18287952]
["bitfinex","SOLUSD",1752599399933,0.06,161.12,161.11,0.72]
["bitfinex","SOLUSD",1752599400123,0.06,161.12,161.11,7.18287952]
["bitfinex","SOLUSD",1752599402337,0.06,161.12,161.11,13.38981887]
["bitfinex","SOLUSD",1752599402635,0.06,161.12,161.11,7.18287952]
["bitfinex","SOLUSD",1752599403139,0.06,161.12,161.11,13.38981887]
["bitfinex","SOLUSD",1752599403314,0.06,161.12,161.11,7.18287952]
["bitfinex","SOLUSD",1752599403917,0.06,161.12,161.11,13.38981887]
["bitfinex","SOLUSD",1752599405237,0.06,161.12,161.11,19.85269839]
["bitfinex","SOLUSD",1752599405537,0.06,161.12,161.11,13.38981887]
["bitfinex","SOLUSD",1752599406332,0.06,161.12,161.11,19.85269839]
["bitfinex","SOLUSD",1752599406742,21.20873434,161.17,161.11,41.92614678]
["bitfinex","SOLUSD",1752599406947,21.20873434,161.17,161.12,7.80353493]
["bitfinex","SOLUSD",1752599407241,21.20873434,161.17,161.13,0.72]
["bitfinex","SOLUSD",1752599407441,21.20873434,161.17,161.15,6.46287952]
["bitfinex","SOLUSD",1752599407616,0.06,161.17,161.16,6.46287952]
["bitfinex","SOLUSD",1752599408340,0.06,161.17,161.16,7.18287952]
["bitfinex","SOLUSD",1752599408529,0.06,161.17,161.14,0.72]
["bitfinex","SOLUSD",1752599408709,0.06,161.17,161.16,6.46287952]
["bitfinex","SOLUSD",1752599408914,0.06,161.17,161.14,0.72]
["bitfinex","SOLUSD",1752599409134,0.75,161.17,161.15,6.46287952]
["bitfinex","SOLUSD",1752599409540,0.06,161.17,161.15,6.46287952]
["bitfinex","SOLUSD",1752599409743,0.06,161.17,161.16,6.46287952]
["bitfinex","SOLUSD",1752599410240,0.06,161.17,161.13,6.92608826]
["bitfinex","SOLUSD",1752599410431,0.06,161.17,161.15,6.46287952]
["bitfinex","SOLUSD",1752599410616,17.53468397,161.17,161.13,0.72]
["bitfinex","SOLUSD",1752599410821,17.53468397,161.17,161.15,6.46287952]
["bitfinex","SOLUSD",1752599411334,17.53468397,161.17,161.13,0.72]
["bitfinex","SOLUSD",1752599411535,0.69,161.16,161.14,6.46287952]
["bitfinex","SOLUSD",1752599411714,17.47468397,161.16,161.15,1.55273237]
["bitfinex","SOLUSD",1752599413626,23.82185919,161.16,161.15,1.55273237]
["bitfinex","SOLUSD",1752599413934,23.82185919,161.16,161.09,0.03]
["bitfinex","SOLUSD",1752599413935,0.14216157,161.15,161.1,6.46287952]
["bitfinex","SOLUSD",1752599414143,16.78468397,161.14,161.11,1.5530646]
["bitfinex","SOLUSD",1752599414444,17.47468397,161.14,161.12,1.5530646]
["bitfinex","SOLUSD",1752599414653,23.82262933,161.14,161.13,1.5530646]
["bitfinex","SOLUSD",1752599415315,17.61684554,161.14,161.13,1.5530646]
["bitfinex","SOLUSD",1752599415951,23.82262933,161.14,161.13,1.5530646]
["bitfinex","SOLUSD",1752599416314,23.82262933,161.14,161.1,0.72]
["bitfinex","SOLUSD",1752599416520,23.82262933,161.14,161.11,6.46287952]
["bitfinex","SOLUSD",1752599417355,17.61684554,161.14,161.11,6.46287952]
["bitfinex","SOLUSD",1752599417561,17.61684554,161.14,161.11,7.11287952]
["bitfinex","SOLUSD",1752599419261,42.78468397,161.11,161.09,0.03]
["bitfinex","SOLUSD",1752599419641,17.47468397,161.1,161.09,0.03]
["bitfinex","SOLUSD",1752599419844,16.78468397,161.1,161.09,0.03]
["bitfinex","SOLUSD",1752599420547,16.92684554,161.13,161.09,13.35058949]
["bitfinex","SOLUSD",1752599420854,16.92684554,161.13,161.11,6.46287952]
["bitfinex","SOLUSD",1752599421241,16.78468397,161.13,161.11,7.11287952]
["bitfinex","SOLUSD",1752599421439,16.78468397,161.13,161.11,0.65]
["bitfinex","SOLUSD",1752599421650,16.78468397,161.13,161.11,7.11287952]
["bitfinex","SOLUSD",1752599421863,26.0,161.15,161.12,7.11287952]
["bitfinex","SOLUSD",1752599422066,26.0,161.15,161.13,7.11287952]
["bitfinex","SOLUSD",1752599423753,26.0,161.15,161.13,0.65]
["bitfinex","SOLUSD",1752599423945,26.0,161.15,161.13,7.11287952]
["bitfinex","SOLUSD",1752599424945,16.92684554,161.16,161.13,7.11287952]
["bitfinex","SOLUSD",1752599425341,16.92684554,161.16,161.13,0.65]
["bitfinex","SOLUSD",1752599425545,17.61684554,161.16,161.13,6.46287952]
["bitfinex","SOLUSD",1752599427241,23.82191201,161.16,161.13,6.46287952]
["bitfinex","SOLUSD",1752599427671,17.61684554,161.16,161.13,7.11287952]
["bitfinex","SOLUSD",1752599427866,17.61684554,161.16,161.14,6.46287952]
["bitfinex","SOLUSD",1752599428068,23.82187105,161.16,161.14,6.46287952]
["bitfinex","SOLUSD",1752599428377,23.82187105,161.16,161.13,0.65]
["bitfinex","SOLUSD",1752599428675,23.82187105,161.16,161.14,6.46287952]
["bitfinex","SOLUSD",1752599429470,17.61684554,161.16,161.14,6.46287952]
["bitfinex","SOLUSD",1752599430070,16.92684554,161.16,161.14,6.46287952]
["bitfinex","SOLUSD",1752599430463,17.61684554,161.16,161.14,6.46287952]
["bitfinex","SOLUSD",1752599431978,23.82189858,161.16,161.14,6.46287952]
["bitfinex","SOLUSD",1752599432143,0.14216157,161.13,161.09,0.03]
["bitfinex","SOLUSD",1752599432338,0.14216157,161.13,161.1,6.46287952]
["bitfinex","SOLUSD",1752599432568,16.78468397,161.12,161.1,6.46287952]
["bitfinex","SOLUSD",1752599433357,16.78468397,161.12,161.09,0.68]
["bitfinex","SOLUSD",1752599433556,17.47468397,161.12,161.09,7.14287952]
["bitfinex","SOLUSD",1752599433774,23.68127186,161.12,161.09,6.49287952]
["bitfinex","SOLUSD",1752599434270,16.78468397,161.1,161.09,0.03]
["bitfinex","SOLUSD",1752599434467,16.78468397,161.1,161.09,6.49287952]
["bitfinex","SOLUSD",1752599434647,16.78468397,161.11,161.09,7.14287952]
["bitfinex","SOLUSD",1752599434849,16.78468397,161.12,161.1,7.11287952]
["bitfinex","SOLUSD",1752599435172,16.92684554,161.14,161.11,0.65]
["bitfinex","SOLUSD",1752599435470,16.92684554,161.14,161.12,6.46287952]
["bitfinex","SOLUSD",1752599436046,16.78468397,161.14,161.13,6.46287952]
["bitfinex","SOLUSD",1752599436667,32.36,161.15,161.13,6.46287952]
["bitfinex","SOLUSD",1752599436871,16.78468397,161.15,161.14,6.46287952]
["bitfinex","SOLUSD",1752599437182,16.84468397,161.17,161.14,7.11287952]
["bitfinex","SOLUSD",1752599437378,16.84468397,161.17,161.16,6.46287952]
["bitfinex","SOLUSD",1752599437379,0.06,161.17,161.16,6.46287952]
["bitfinex","SOLUSD",1752599437954,0.06,161.17,161.16,0.65]
["bitfinex","SOLUSD",1752599438159,0.06,161.17,161.14,6.85571853]
["bitfinex","SOLUSD",1752599438371,0.06,161.17,161.13,6.20608311]
["bitfinex","SOLUSD",1752599438575,0.75,161.17,161.16,6.46287952]
["bitfinex","SOLUSD",1752599438756,0.06,161.17,161.16,6.46287952]
["bitfinex","SOLUSD",1752599439358,0.75,161.17,161.12,0.03]
["bitfinex","SOLUSD",1752599439572,0.06,161.17,161.16,6.46287952]
["bitfinex","SOLUSD",1752599440866,0.75,161.17,161.16,6.46287952]
["bitfinex","SOLUSD",1752599441375,0.75,161.17,161.12,0.03]
["bitfinex","SOLUSD",1752599441376,0.14216157,161.15,161.12,0.03]
["bitfinex","SOLUSD",1752599441563,16.92684554,161.13,161.12,0.03]
["bitfinex","SOLUSD",1752599441759,17.61684554,161.13,161.12,0.03]
["bitfinex","SOLUSD",1752599441962,24.07972506,161.13,161.12,0.03]
["bitfinex","SOLUSD",1752599442182,17.61684554,161.13,161.12,0.03]
["bitfinex","SOLUSD",1752599442981,49.95684554,161.13,161.12,0.03]
["bitfinex","SOLUSD",1752599444365,56.41972506,161.13,161.12,0.03]
["bitfinex","SOLUSD",1752599445277,49.95684554,161.13,161.12,0.03]
["bitfinex","SOLUSD",1752599445580,56.41972506,161.13,161.12,0.03]
["bitfinex","SOLUSD",1752599445760,49.95684554,161.13,161.12,0.03]
["bitfinex","SOLUSD",1752599446195,56.41972506,161.13,161.12,0.03]
["bitfinex","SOLUSD",1752599446362,58.01672506,161.13,161.12,0.03]
["bitfinex","SOLUSD",1752599446566,64.22289399,161.13,161.12,0.03]
["bitfinex","SOLUSD",1752599446898,90.22289399,161.13,161.12,0.03]
["bitfinex","SOLUSD",1752599447888,83.76001447,161.13,161.12,0.03]
["bitfinex","SOLUSD",1752599448059,90.22289399,161.13,161.12,0.03]
["bitfinex","SOLUSD",1752599448781,83.76001447,161.13,161.12,0.03]
["bitfinex","SOLUSD",1752599448980,76.72187351,161.13,161.12,0.03]
["bitfinex","SOLUSD",1752599450383,42.92684554,161.1,161.09,0.03]
["bitfinex","SOLUSD",1752599450564,75.54684554,161.1,161.09,0.03]
["bitfinex","SOLUSD",1752599450760,76.25684554,161.1,161.09,0.03]
["bitfinex","SOLUSD",1752599450977,76.33684554,161.1,161.09,0.03]
["bitfinex","SOLUSD",1752599451178,82.79972506,161.1,161.09,0.03]
["bitfinex","SOLUSD",1752599452590,89.0070497,161.1,161.09,0.03]
["bitfinex","SOLUSD",1752599453175,82.54417018,161.1,161.09,0.03]
["bitfinex","SOLUSD",1752599453384,89.0070497,161.1,161.09,0.03]
["bitfinex","SOLUSD",1752599453783,82.54417018,161.1,161.09,0.03]
["bitfinex","SOLUSD",1752599454098,17.63684554,161.1,161.09,0.03]
["bitfinex","SOLUSD",1752599454388,49.52468397,161.1,161.09,0.03]
["bitfinex","SOLUSD",1752599454599,16.78468397,161.1,161.09,0.03]
["bitfinex","SOLUSD",1752599454803,16.78468397,161.1,161.09,7.21287952]
["bitfinex","SOLUSD",1752599455177,28.307,161.13,161.09,7.21287952]
["bitfinex","SOLUSD",1752599455178,16.78468397,161.11,161.09,0.75]
["bitfinex","SOLUSD",1752599455500,16.78468397,161.11,161.09,0.03]
["bitfinex","SOLUSD",1752599455673,17.49468397,161.11,161.09,0.03]
["bitfinex","SOLUSD",1752599456001,16.78468397,161.11,161.09,0.03]
["bitfinex","SOLUSD",1752599456485,7.31504109,161.1,161.09,0.03]
["bitfinex","SOLUSD",1752599456690,56.89972506,161.1,161.09,0.03]
["bitfinex","SOLUSD",1752599456896,50.43684554,161.1,161.09,0.03]
["bitfinex","SOLUSD",1752599457104,56.89972506,161.1,161.09,0.03]
["bitfinex","SOLUSD",1752599457274,50.43684554,161.1,161.09,0.03]
["bitfinex","SOLUSD",1752599457475,49.72684554,161.1,161.09,0.03]
["bitfinex","SOLUSD",1752599457694,16.92684554,161.1,161.09,0.03]
["bitfinex","SOLUSD",1752599458513,24.09972506,161.1,161.09,0.03]
["bitfinex","SOLUSD",1752599459181,23.84417018,161.1,161.09,0.03]
["bitfinex","SOLUSD",1752599459392,62.4250497,161.1,161.09,0.03]
["bitfinex","SOLUSD",1752599460109,36.4250497,161.1,161.09,0.03]
["bitfinex","SOLUSD",1752599460588,69.2450497,161.1,161.09,0.03]
["bitfinex","SOLUSD",1752599461479,62.78217018,161.1,161.09,0.03]
["bitfinex","SOLUSD",1752599461723,69.2450497,161.1,161.09,0.03]
["bitfinex","SOLUSD",1752599462011,88.78217018,161.1,161.09,0.03]
["bitfinex","SOLUSD",1752599462200,95.2450497,161.1,161.09,0.03]
["bitfinex","SOLUSD",1752599465079,82.66417018,161.1,161.09,0.03]
["bitfinex","SOLUSD",1752599465303,89.1270497,161.1,161.09,0.03]
["bitfinex","SOLUSD",1752599466010,49.64468397,161.1,161.09,0.03]
["bitfinex","SOLUSD",1752599466705,49.78684554,161.1,161.09,0.03]
["bitfinex","SOLUSD",1752599467217,55.99417018,161.1,161.09,0.03]
["bitfinex","SOLUSD",1752599467385,63.1670497,161.1,161.09,0.03]
["bitfinex","SOLUSD",1752599467589,89.1670497,161.1,161.09,0.03]
["bitfinex","SOLUSD",1752599469594,63.1670497,161.1,161.09,0.03]
["bitfinex","SOLUSD",1752599469793,42.92684554,161.06,161.05,0.03]
["bitfinex","SOLUSD",1752599470116,82.24972506,161.06,161.05,0.03]
["bitfinex","SOLUSD",1752599470288,82.95972506,161.06,161.05,0.03]
["bitfinex","SOLUSD",1752599470697,76.49684554,161.06,161.05,0.03]
["bitfinex","SOLUSD",1752599470907,82.95972506,161.06,161.05,0.03]
["bitfinex","SOLUSD",1752599471217,82.7057118,161.06,161.05,0.03]
["bitfinex","SOLUSD",1752599471515,89.16859132,161.06,161.05,0.03]
["bitfinex","SOLUSD",1752599472393,75.78684554,161.06,161.05,0.03]
["bitfinex","SOLUSD",1752599472804,49.78684554,161.06,161.05,0.03]
["bitfinex","SOLUSD",1752599473008,16.92684554,161.06,161.05,0.03]
["bitfinex","SOLUSD",1752599474310,49.66468397,161.06,161.05,0.75]
["bitfinex","SOLUSD",1752599474511,56.26972506,161.06,161.05,0.03]
["bitfinex","SOLUSD",1752599475016,49.80684554,161.06,161.05,0.03]
["bitfinex","SOLUSD",1752599475615,62.47859132,161.06,161.05,0.03]
["bitfinex","SOLUSD",1752599476414,63.18859132,161.06,161.05,0.03]
["bitfinex","SOLUSD",1752599477794,56.7257118,161.06,161.05,0.03]
["bitfinex","SOLUSD",1752599477997,63.18859132,161.06,161.05,0.03]
["bitfinex","SOLUSD",1752599478414,70.72099132,161.06,161.05,0.03]
["bitfinex","SOLUSD",1752599479016,77.18387084,161.06,161.05,0.03]
["bitfinex","SOLUSD",1752599479211,70.72099132,161.06,161.05,0.03]
["bitfinex","SOLUSD",1752599481505,88.47859132,161.06,161.05,0.03]
["bitfinex","SOLUSD",1752599481891,82.0157118,161.06,161.05,0.03]
["bitfinex","SOLUSD",1752599482199,16.78468397,161.06,161.05,0.72]
["bitfinex","SOLUSD",1752599482410,49.66468397,161.06,161.05,0.72]
["bitfinex","SOLUSD",1752599482799,0.14216157,161.07,161.05,0.72]
["bitfinex","SOLUSD",1752599483005,16.78468397,161.06,161.05,0.03]
["bitfinex","SOLUSD",1752599483320,16.78468397,161.07,161.05,6.49287952]
["bitfinex","SOLUSD",1752599483919,16.78468397,161.07,161.06,7.15287952]
["bitfinex","SOLUSD",1752599484692,32.9,161.08,161.06,7.15287952]
["bitfinex","SOLUSD",1752599484888,49.68468397,161.08,161.07,6.46287952]
["bitfinex","SOLUSD",1752599485115,49.68468397,161.08,161.06,6.46287952]
["bitfinex","SOLUSD",1752599485328,16.78468397,161.08,161.07,0.69]
["bitfinex","SOLUSD",1752599487636,32.92,161.09,161.07,7.15287952]
["bitfinex","SOLUSD",1752599487925,0.06,161.09,161.08,0.69]
["bitfinex","SOLUSD",1752599488096,0.06,161.09,161.08,7.15287952]
["bitfinex","SOLUSD",1752599490212,0.06,161.09,161.08,0.69]
["bitfinex","SOLUSD",1752599490414,0.06,161.09,161.08,7.15287952]
["bitfinex","SOLUSD",1752599491302,0.06,161.09,161.08,13.36097487]
["bitfinex","SOLUSD",1752599492421,16.84468397,161.09,161.08,0.69]
["bitfinex","SOLUSD",1752599492809,16.84468397,161.09,161.08,7.15287952]
["bitfinex","SOLUSD",1752599493009,0.06,161.09,161.08,13.36097487]
["bitfinex","SOLUSD",1752599494437,0.06,161.09,161.08,0.69]
["bitfinex","SOLUSD",1752599494644,0.06,161.09,161.08,7.15287952]
["bitfinex","SOLUSD",1752599497228,0.06,161.09,161.08,13.36097487]
["bitfinex","SOLUSD",1752599500914,26.06,161.16,161.08,62.86109278]
["bitfinex","SOLUSD",1752599500915,16.84468397,161.16,161.08,62.86109278]
["bitfinex","SOLUSD",1752599501129,0.06,161.16,161.15,6.46287952]
["bitfinex","SOLUSD",1752599501341,0.06,161.16,161.15,7.15287952]
["bitfinex","SOLUSD",1752599501518,0.06,161.16,161.15,6.46287952]
["bitfinex","SOLUSD",1752599502329,0.06,161.16,161.15,7.15287952]
["bitfinex","SOLUSD",1752599503332,0.06,161.16,161.15,0.69]
["bitfinex","SOLUSD",1752599503524,0.06,161.16,161.14,6.46287952]
["bitfinex","SOLUSD",1752599503730,0.06,161.16,161.13,7.15287952]
["bitfinex","SOLUSD",1752599503933,0.06,161.16,161.14,6.46287952]
["bitfinex","SOLUSD",1752599504231,0.06,161.16,161.13,7.15287952]
["bitfinex","SOLUSD",1752599505217,17.51468397,161.16,161.12,6.46287952]
["bitfinex","SOLUSD",1752599505412,17.51468397,161.16,161.1,0.69]
["bitfinex","SOLUSD",1752599505413,0.67,161.15,161.1,0.69]
["bitfinex","SOLUSD",1752599505636,16.78468397,161.13,161.1,0.69]
["bitfinex","SOLUSD",1752599505827,16.78468397,161.13,161.09,7.15287952]
["bitfinex","SOLUSD",1752599506029,16.78468397,161.13,161.1,0.69]
["bitfinex","SOLUSD",1752599506231,23.24756349,161.13,161.1,0.69]
["bitfinex","SOLUSD",1752599506434,23.91756349,161.13,161.09,6.46287952]
["bitfinex","SOLUSD",1752599506640,56.59756349,161.13,161.09,7.15287952]
["bitfinex","SOLUSD",1752599507150,62.80399807,161.13,161.09,7.15287952]
["bitfinex","SOLUSD",1752599507334,56.34111855,161.13,161.09,7.15287952]
["bitfinex","SOLUSD",1752599507849,6.60504109,161.12,161.05,0.03]
["bitfinex","SOLUSD",1752599508040,6.46287952,161.1,161.05,0.73]
["bitfinex","SOLUSD",1752599508361,33.32,161.1,161.06,7.16287952]
["bitfinex","SOLUSD",1752599508765,23.90756349,161.09,161.05,0.03]
["bitfinex","SOLUSD",1752599508933,16.78468397,161.07,161.05,0.03]
["bitfinex","SOLUSD",1752599509122,16.78468397,161.07,161.06,0.7]
["bitfinex","SOLUSD",1752599510046,16.78468397,161.07,161.05,0.03]
["bitfinex","SOLUSD",1752599510526,17.44468397,161.07,161.05,0.03]
["bitfinex","SOLUSD",1752599510726,16.78468397,161.07,161.05,6.49287952]
["bitfinex","SOLUSD",1752599513660,16.78468397,161.07,161.05,0.03]
["bitfinex","SOLUSD",1752599513948,16.78468397,161.07,161.05,6.49287952]
["bitfinex","SOLUSD",1752599514349,16.78468397,161.08,161.06,7.16287952]
["bitfinex","SOLUSD",1752599514649,16.78468397,161.09,161.07,7.16287952]
["bitfinex","SOLUSD",1752599515434,16.78468397,161.09,161.06,6.46287952]
["bitfinex","SOLUSD",1752599516242,16.78468397,161.09,161.05,6.93924859]
["bitfinex","SOLUSD",1752599516451,17.44468397,161.09,161.05,6.93924859]
["bitfinex","SOLUSD",1752599516750,17.44468397,161.09,161.06,6.46287952]
["bitfinex","SOLUSD",1752599517347,17.44468397,161.09,161.05,6.93924859]
["bitfinex","SOLUSD",1752599517551,17.44468397,161.09,161.06,6.46287952]
["bitfinex","SOLUSD",1752599518645,17.44468397,161.09,161.05,6.93924859]
["bitfinex","SOLUSD",1752599518847,17.44468397,161.09,161.06,6.46287952]
["bitfinex","SOLUSD",1752599519853,17.44468397,161.09,161.07,6.46287952]
["bitfinex","SOLUSD",1752599521753,17.44468397,161.09,161.06,6.46287952]
["bitfinex","SOLUSD",1752599521954,32.66,161.1,161.08,6.46287952]
["bitfinex","SOLUSD",1752599522135,32.66,161.1,161.08,7.16287952]
["bitfinex","SOLUSD",1752599522844,32.66,161.1,161.09,7.16287952]
["bitfinex","SOLUSD",1752599523240,16.78468397,161.11,161.09,7.16287952]
["bitfinex","SOLUSD",1752599523444,16.78468397,161.14,161.1,7.16287952]
["bitfinex","SOLUSD",1752599523762,49.32468397,161.15,161.13,6.46287952]
["bitfinex","SOLUSD",1752599524441,49.32468397,161.15,161.11,6.90688814]
["bitfinex","SOLUSD",1752599524744,49.32468397,161.15,161.13,6.46287952]
["bitfinex","SOLUSD",1752599525861,0.06,161.16,161.14,6.46287952]
["bitfinex","SOLUSD",1752599526065,0.06,161.16,161.15,7.16287952]
["bitfinex","SOLUSD",1752599528057,0.06,161.16,161.15,13.36827821]
["bitfinex","SOLUSD",1752599530380,0.06,161.16,161.15,13.98881807]
["bitfinex","SOLUSD",1752599530691,0.06,161.19,161.16,26.0]
["bitfinex","SOLUSD",1752599530856,0.06,161.19,161.18,38.92575904]
["bitfinex","SOLUSD",1752599531177,0.06,161.2,161.18,38.92575904]
["bitfinex","SOLUSD",1752599531354,0.06,161.2,161.19,13.54614492]
["bitfinex","SOLUSD",1752599531549,0.06,161.23,161.19,13.54614492]
["bitfinex","SOLUSD",1752599531550,0.06,161.23,161.19,14.24614492]
["bitfinex","SOLUSD",1752599531776,0.06,161.23,161.22,6.46287952]
["bitfinex","SOLUSD",1752599532166,0.06,161.23,161.22,13.36558389]
["bitfinex","SOLUSD",1752599533876,0.06,161.23,161.22,6.90270437]
["bitfinex","SOLUSD",1752599534178,0.06,161.23,161.22,13.36558389]
["bitfinex","SOLUSD",1752599535565,0.06,161.23,161.22,6.90270437]
["bitfinex","SOLUSD",1752599535784,0.06,161.23,161.22,13.36558389]
["bitfinex","SOLUSD",1752599539485,0.06,161.23,161.22,6.20270437]
["bitfinex","SOLUSD",1752599539683,0.06,161.23,161.22,6.46287952]
["bitfinex","SOLUSD",1752599540385,0.06,161.23,161.22,12.66558389]
["bitfinex","SOLUSD",1752599540564,0.06,161.23,161.22,6.46287952]
["bitfinex","SOLUSD",1752599540759,0.06,161.23,161.22,13.31558389]
["bitfinex","SOLUSD",1752599548086,0.06,161.23,161.22,45.73558389]
["bitfinex","SOLUSD",1752599550381,0.06,161.24,161.22,46.35585432]
["bitfinex","SOLUSD",1752599550583,0.1,161.26,161.23,7.11287952]
["bitfinex","SOLUSD",1752599550784,0.1,161.26,161.25,6.46287952]
["bitfinex","SOLUSD",1752599550993,0.1,161.26,161.25,38.88287952]
["bitfinex","SOLUSD",1752599551178,0.1,161.26,161.25,39.53287952]
["bitfinex","SOLUSD",1752599551875,0.1,161.26,161.25,40.15303455]
["bitfinex","SOLUSD",1752599552387,0.1,161.26,161.25,46.35458493]
["bitfinex","SOLUSD",1752599552909,1e-08,161.26,161.25,46.35458493]
["bitfinex","SOLUSD",1752599553077,0.1,161.27,161.25,52.81746445]
["bitfinex","SOLUSD",1752599553266,0.1,161.27,161.26,13.57575904]
["bitfinex","SOLUSD",1752599553682,0.1,161.29,161.28,12.92575904]
["bitfinex","SOLUSD",1752599553883,0.1,161.29,161.28,45.96579872]
["bitfinex","SOLUSD",1752599554283,0.1,161.29,161.28,46.61579872]
["bitfinex","SOLUSD",1752599554489,0.1,161.29,161.28,52.81619554]
["bitfinex","SOLUSD",1752599555399,0.06,161.31,161.28,52.81619554]
["bitfinex","SOLUSD",1752599555693,0.06,161.31,161.3,26.0]
["bitfinex","SOLUSD",1752599555893,0.06,161.31,161.3,65.48284232]
["bitfinex","SOLUSD",1752599556086,0.06,161.31,161.3,66.13284232]
["bitfinex","SOLUSD",1752599556389,0.06,161.31,161.3,72.33247034]
["bitfinex","SOLUSD",1752599561689,0.06,161.31,161.3,71.68247034]
["bitfinex","SOLUSD",1752599563191,0.06,161.31,161.3,72.33247034]
["bitfinex","SOLUSD",1752599565694,0.06,161.31,161.3,0.6199628]
["bitfinex","SOLUSD",1752599565902,0.78,161.31,161.28,6.46287952]
["bitfinex","SOLUSD",1752599566085,16.78468397,161.3,161.26,6.46287952]
["bitfinex","SOLUSD",1752599566294,0.72,161.29,161.25,32.4]
["bitfinex","SOLUSD",1752599566502,0.72,161.29,161.25,6.46287952]
["bitfinex","SOLUSD",1752599566913,0.72,161.29,161.26,6.46287952]
["bitfinex","SOLUSD",1752599567108,0.68,161.28,161.26,6.46287952]
["bitfinex","SOLUSD",1752599567500,0.68,161.28,161.26,12.66394119]
["bitfinex","SOLUSD",1752599568116,0.68,161.28,161.27,6.46287952]
["bitfinex","SOLUSD",1752599568823,0.68,161.28,161.26,6.46287952]
["bitfinex","SOLUSD",1752599569215,0.68,161.27,161.26,6.46287952]
["bitfinex","SOLUSD",1752599569918,16.78468397,161.3,161.26,12.66404533]
["bitfinex","SOLUSD",1752599570125,0.74,161.3,161.28,6.46287952]
["bitfinex","SOLUSD",1752599570424,0.06,161.3,161.29,6.46287952]
["bitfinex","SOLUSD",1752599572402,0.06,161.3,161.29,12.66289192]
["bitfinex","SOLUSD",1752599573514,0.06,161.3,161.29,13.35289192]
["bitfinex","SOLUSD",1752599574710,0.06,161.31,161.29,13.49505349]
["bitfinex","SOLUSD",1752599574911,0.06,161.31,161.3,39.48284232]
["bitfinex","SOLUSD",1752599575217,0.1,161.33,161.32,26.0]
["bitfinex","SOLUSD",1752599575422,0.1,161.33,161.32,64.86287952]
["bitfinex","SOLUSD",1752599575721,0.1,161.33,161.32,65.48276546]
["bitfinex","SOLUSD",1752599576025,0.1,161.33,161.32,66.17276546]
["bitfinex","SOLUSD",1752599576632,0.1,161.33,161.32,71.75173892]
["bitfinex","SOLUSD",1752599576946,0.1,161.33,161.32,45.06173892]
["bitfinex","SOLUSD",1752599577251,0.1,161.33,161.32,45.68162486]
["bitfinex","SOLUSD",1752599579219,0.1,161.33,161.32,46.37162486]
["bitfinex","SOLUSD",1752599579448,0.1,161.33,161.32,45.75173892]
["bitfinex","SOLUSD",1752599582948,0.1,161.33,161.32,48.77654511]
["bitfinex","SOLUSD",1752599585353,0.1,161.34,161.32,74.77654511]
["bitfinex","SOLUSD",1752599585557,0.1,161.34,161.33,7.77272703]
["bitfinex","SOLUSD",1752599586452,0.1,161.34,161.33,13.9712022]
["bitfinex","SOLUSD",1752599590437,0.06,161.35,161.33,14.11336377]
["bitfinex","SOLUSD",1752599590761,0.06,161.35,161.34,39.51287952]
["bitfinex","SOLUSD",1752599591458,0.06,161.37,161.34,39.51287952]
["bitfinex","SOLUSD",1752599591759,0.06,161.37,161.36,12.92575904]
["bitfinex","SOLUSD",1752599591966,0.06,161.37,161.36,51.48308179]
["bitfinex","SOLUSD",1752599592159,0.06,161.37,161.36,52.17308179]
["bitfinex","SOLUSD",1752599592542,0.06,161.37,161.36,52.79281406]
["bitfinex","SOLUSD",1752599598386,0.06,161.37,161.36,39.86705502]
["bitfinex","SOLUSD",1752599598551,0.06,161.37,161.36,19.74281406]
["bitfinex","SOLUSD",1752599598870,0.06,161.37,161.36,52.76281406]
["bitfinex","SOLUSD",1752599599054,1e-08,161.37,161.36,52.76281406]
["bitfinex","SOLUSD",1752599600753,0.1,161.4,161.36,52.76281406]
["bitfinex","SOLUSD",1752599600955,0.1,161.4,161.39,32.46287952]
["bitfinex","SOLUSD",1752599601153,0.1,161.4,161.39,65.44249659]
["bitfinex","SOLUSD",1752599601365,0.1,161.4,161.39,66.10249659]
["bitfinex","SOLUSD",1752599603079,0.1,161.4,161.39,72.29866735]
["bitfinex","SOLUSD",1752599603691,0.1,161.4,161.39,71.63866735]
["bitfinex","SOLUSD",1752599603969,0.79,161.4,161.39,70.99905028]
["bitfinex","SOLUSD",1752599604168,0.79,161.4,161.37,6.46287952]
["bitfinex","SOLUSD",1752599604377,0.79,161.4,161.36,6.46287952]
["bitfinex","SOLUSD",1752599604577,0.79,161.4,161.36,38.80287952]
["bitfinex","SOLUSD",1752599604782,0.79,161.4,161.37,6.46287952]
["bitfinex","SOLUSD",1752599606483,0.79,161.4,161.37,12.65969211]
["bitfinex","SOLUSD",1752599606665,0.79,161.4,161.39,6.46287952]
["bitfinex","SOLUSD",1752599607172,0.79,161.4,161.39,12.65905028]
["bitfinex","SOLUSD",1752599608573,0.79,161.4,161.38,44.9992897]
["bitfinex","SOLUSD",1752599608881,0.79,161.4,161.38,12.6592897]
["bitfinex","SOLUSD",1752599609376,0.79,161.4,161.38,6.46287952]
["bitfinex","SOLUSD",1752599609583,0.79,161.4,161.38,6.19649897]
["bitfinex","SOLUSD",1752599609884,0.79,161.4,161.38,6.46287952]
["bitfinex","SOLUSD",1752599610467,0.79,161.4,161.39,6.46287952]
["bitfinex","SOLUSD",1752599612459,0.79,161.4,161.38,6.46287952]
["bitfinex","SOLUSD",1752599613166,0.69,161.39,161.38,6.46287952]
["bitfinex","SOLUSD",1752599613363,6.8576,161.39,161.36,6.1973096]
["bitfinex","SOLUSD",1752599613574,0.69,161.38,161.36,6.1973096]
["bitfinex","SOLUSD",1752599613974,0.69,161.38,161.35,12.66043134]
["bitfinex","SOLUSD",1752599614561,0.69,161.37,161.36,6.46287952]
["bitfinex","SOLUSD",1752599616087,0.69,161.37,161.36,12.66020227]
["bitfinex","SOLUSD",1752599616275,0.79,161.4,161.36,45.66020227]
["bitfinex","SOLUSD",1752599616476,0.69,161.39,161.38,6.46287952]
["bitfinex","SOLUSD",1752599617487,0.69,161.39,161.36,6.19732275]
["bitfinex","SOLUSD",1752599617488,0.69,161.39,161.37,6.46287952]
["bitfinex","SOLUSD",1752599617685,0.1,161.4,161.38,6.46287952]
["bitfinex","SOLUSD",1752599618285,0.69,161.39,161.38,6.46287952]
["bitfinex","SOLUSD",1752599618598,0.69,161.39,161.37,12.65977783]
["bitfinex","SOLUSD",1752599618765,0.1,161.4,161.37,12.65977783]
["bitfinex","SOLUSD",1752599619091,0.69,161.38,161.37,12.65977783]
["bitfinex","SOLUSD",1752599620477,0.79,161.4,161.37,12.65977783]
["bitfinex","SOLUSD",1752599620684,0.69,161.39,161.38,6.46287952]
["bitfinex","SOLUSD",1752599620874,0.69,161.39,161.37,12.65977783]
["bitfinex","SOLUSD",1752599624497,0.69,161.38,161.36,6.19722435]
["bitfinex","SOLUSD",1752599624676,0.69,161.38,161.35,45.00044796]
["bitfinex","SOLUSD",1752599625173,0.69,161.37,161.35,45.00044796]
["bitfinex","SOLUSD",1752599625971,0.69,161.39,161.36,6.46287952]
["bitfinex","SOLUSD",1752599626776,0.69,161.39,161.37,6.19693871]
["bitfinex","SOLUSD",1752599627991,0.69,161.39,161.37,12.65981823]
["bitfinex","SOLUSD",1752599629885,0.69,161.39,161.35,32.98]
["bitfinex","SOLUSD",1752599629886,0.69,161.39,161.38,6.46287952]
["bitfinex","SOLUSD",1752599630090,0.1,161.4,161.38,6.46287952]
["bitfinex","SOLUSD",1752599630300,0.8,161.4,161.38,6.46287952]
["bitfinex","SOLUSD",1752599631712,0.7,161.39,161.36,0.7]
["bitfinex","SOLUSD",1752599631901,0.7,161.38,161.33,0.7]
["bitfinex","SOLUSD",1752599632214,0.7,161.38,161.34,6.46287952]
["bitfinex","SOLUSD",1752599632499,0.7,161.38,161.33,39.48287952]
["bitfinex","SOLUSD",1752599632683,0.7,161.38,161.34,6.46287952]
["bitfinex","SOLUSD",1752599633002,0.7,161.38,161.34,12.66058798]
["bitfinex","SOLUSD",1752599633305,0.7,161.37,161.34,12.66058798]
["bitfinex","SOLUSD",1752599633506,0.7,161.36,161.34,12.66058798]
["bitfinex","SOLUSD",1752599634197,0.7,161.38,161.35,6.46287952]
["bitfinex","SOLUSD",1752599634406,0.7,161.38,161.34,12.66058798]
["bitfinex","SOLUSD",1752599635187,0.7,161.38,161.35,6.46287952]
["bitfinex","SOLUSD",1752599635385,0.7,161.37,161.35,6.46287952]
["bitfinex","SOLUSD",1752599636491,0.7,161.36,161.33,44.98122046]
["bitfinex","SOLUSD",1752599636705,0.7,161.35,161.33,44.98122046]
["bitfinex","SOLUSD",1752599636891,0.7,161.35,161.33,12.66122046]
["bitfinex","SOLUSD",1752599637795,0.7,161.37,161.34,6.46287952]
["bitfinex","SOLUSD",1752599638001,0.7,161.36,161.34,6.46287952]
["bitfinex","SOLUSD",1752599639899,8.79297952,161.38,161.35,6.19770684]
["bitfinex","SOLUSD",1752599640208,8.79297952,161.38,161.34,12.66080322]
["bitfinex","SOLUSD",1752599640209,0.7,161.37,161.34,12.66080322]
["bitfinex","SOLUSD",1752599640788,0.7,161.37,161.34,13.36080322]
["bitfinex","SOLUSD",1752599641186,0.7,161.36,161.34,12.66080322]
["bitfinex","SOLUSD",1752599641605,0.7,161.36,161.33,6.19831265]
["bitfinex","SOLUSD",1752599641923,0.7,161.36,161.34,6.46287952]
["bitfinex","SOLUSD",1752599642093,0.7,161.37,161.34,6.46287952]
["bitfinex","SOLUSD",1752599642604,0.7,161.37,161.34,7.16287952]
["bitfinex","SOLUSD",1752599642811,0.1,161.4,161.36,6.46287952]
["bitfinex","SOLUSD",1752599642998,0.1,161.4,161.38,6.46287952]
["bitfinex","SOLUSD",1752599644133,0.1,161.4,161.39,6.19617076]
["bitfinex","SOLUSD",1752599644512,0.1,161.4,161.39,13.35905028]
["bitfinex","SOLUSD",1752599644727,0.1,161.4,161.39,12.65905028]
["bitfinex","SOLUSD",1752599645833,0.1,161.4,161.38,6.19640249]
["bitfinex","SOLUSD",1752599645834,0.8,161.4,161.38,6.19640249]
["bitfinex","SOLUSD",1752599646504,0.8,161.4,161.38,12.65928201]
["bitfinex","SOLUSD",1752599647205,0.8,161.4,161.38,6.19640249]
["bitfinex","SOLUSD",1752599647727,0.7,161.39,161.37,6.19678115]
["bitfinex","SOLUSD",1752599647910,0.7,161.39,161.34,74.51456045]
["bitfinex","SOLUSD",1752599647911,7.16287952,161.39,161.35,6.46287952]
["bitfinex","SOLUSD",1752599648109,0.7,161.38,161.35,12.66058636]
["bitfinex","SOLUSD",1752599649334,0.7,161.39,161.36,6.46287952]
["bitfinex","SOLUSD",1752599649716,6.56287952,161.4,161.35,6.89770684]
["bitfinex","SOLUSD",1752599650035,7.16287952,161.38,161.34,6.19796045]
["bitfinex","SOLUSD",1752599650246,6.46287952,161.38,161.34,6.19796045]
["bitfinex","SOLUSD",1752599650435,0.7,161.37,161.34,6.19796045]
["bitfinex","SOLUSD",1752599650735,0.7,161.36,161.34,6.19796045]
["bitfinex","SOLUSD",1752599651434,12.65965559,161.38,161.33,12.66120264]
["bitfinex","SOLUSD",1752599651612,7.16287952,161.35,161.31,6.49287952]
["bitfinex","SOLUSD",1752599651815,0.7,161.34,161.31,0.03]
["bitfinex","SOLUSD",1752599652212,0.7,161.34,161.31,6.22912012]
["bitfinex","SOLUSD",1752599652401,6.46287952,161.35,161.31,6.22912012]
["bitfinex","SOLUSD",1752599652607,0.7,161.33,161.31,6.22912012]
["bitfinex","SOLUSD",1752599654943,0.7,161.33,161.31,0.03]
["bitfinex","SOLUSD",1752599656336,16.78468397,161.35,161.32,7.16287952]
["bitfinex","SOLUSD",1752599656529,0.7,161.35,161.32,7.16287952]
["bitfinex","SOLUSD",1752599658045,0.7,161.35,161.32,12.66172708]
["bitfinex","SOLUSD",1752599659545,23.24756349,161.36,161.32,12.66172708]
["bitfinex","SOLUSD",1752599659743,0.7,161.34,161.32,6.19884756]
["bitfinex","SOLUSD",1752599660842,0.7,161.34,161.31,7.21287952]
["bitfinex","SOLUSD",1752599661415,0.7,161.34,161.31,13.41195139]
["bitfinex","SOLUSD",1752599661743,0.7,161.35,161.32,12.66138407]
["bitfinex","SOLUSD",1752599662721,0.7,161.35,161.33,1.55094368]
["bitfinex","SOLUSD",1752599662922,0.7,161.35,161.34,1.55094368]
["bitfinex","SOLUSD",1752599663125,29.44491377,161.36,161.34,1.55094368]
["bitfinex","SOLUSD",1752599663331,29.58707534,161.36,161.35,1.55094368]
["bitfinex","SOLUSD",1752599663930,30.28707534,161.36,161.35,1.55094368]
["bitfinex","SOLUSD",1752599665234,23.82419582,161.36,161.35,1.55094368]
["bitfinex","SOLUSD",1752599665435,30.28707534,161.36,161.35,1.55094368]
["bitfinex","SOLUSD",1752599669554,30.28707534,161.36,161.31,0.03]
["bitfinex","SOLUSD",1752599669753,16.78468397,161.33,161.32,1.55105404]
["bitfinex","SOLUSD",1752599669960,7.16287952,161.35,161.32,1.55105404]
["bitfinex","SOLUSD",1752599670151,49.06468397,161.34,161.33,1.55105404]
["bitfinex","SOLUSD",1752599670365,49.06468397,161.34,161.33,1.55102933]
["bitfinex","SOLUSD",1752599670833,49.76468397,161.34,161.33,1.55102933]
["bitfinex","SOLUSD",1752599674160,32.28,161.34,161.33,1.55102933]
["bitfinex","SOLUSD",1752599674363,32.28,161.34,161.33,2.27102933]
["bitfinex","SOLUSD",1752599674658,16.78468397,161.35,161.33,2.27102933]
["bitfinex","SOLUSD",1752599674836,16.78468397,161.35,161.34,1.55102933]
["bitfinex","SOLUSD",1752599676756,17.48468397,161.35,161.34,1.55102933]
["bitfinex","SOLUSD",1752599677647,17.48468397,161.35,161.34,1.55099335]
["bitfinex","SOLUSD",1752599678562,32.98,161.36,161.34,1.55099335]
["bitfinex","SOLUSD",1752599678750,49.90684554,161.36,161.35,1.55099335]
["bitfinex","SOLUSD",1752599678950,49.76468397,161.36,161.35,1.55099335]
["bitfinex","SOLUSD",1752599679169,49.06468397,161.36,161.35,1.55099335]
["bitfinex","SOLUSD",1752599679658,16.78468397,161.36,161.35,1.55099335]
["bitfinex","SOLUSD",1752599680869,59.02,161.38,161.35,8.73387287]
["bitfinex","SOLUSD",1752599681065,59.02,161.38,161.36,1.55099335]
["bitfinex","SOLUSD",1752599681269,75.80468397,161.38,161.37,1.55099335]
["bitfinex","SOLUSD",1752599681565,43.54468397,161.38,161.37,1.55099335]
["bitfinex","SOLUSD",1752599682555,0.06,161.38,161.37,1.55099335]
["bitfinex","SOLUSD",1752599682951,0.06,161.38,161.37,14.93081158]
["bitfinex","SOLUSD",1752599683362,0.06,161.38,161.37,1.55099335]
["bitfinex","SOLUSD",1752599684373,0.06,161.38,161.37,8.73340807]
["bitfinex","SOLUSD",1752599684552,0.06,161.38,161.37,14.93034678]
["bitfinex","SOLUSD",1752599685948,0.06,161.38,161.37,8.01340807]
["bitfinex","SOLUSD",1752599686148,0.06,161.38,161.37,14.21034678]
["bitfinex","SOLUSD",1752599686367,0.06,161.38,161.37,14.93034678]
["bitfinex","SOLUSD",1752599687458,0.06,161.38,161.37,14.93019962]
["bitfinex","SOLUSD",1752599688674,0.06,161.38,161.37,8.01326091]
["bitfinex","SOLUSD",1752599688875,0.06,161.38,161.37,1.55038139]
["bitfinex","SOLUSD",1752599689174,0.06,161.38,161.37,8.01326091]
["bitfinex","SOLUSD",1752599689380,0.06,161.38,161.37,1.55038139]
["bitfinex","SOLUSD",1752599690377,0.06,161.38,161.37,1.55049751]
["bitfinex","SOLUSD",1752599692355,0.06,161.38,161.37,8.01337703]
["bitfinex","SOLUSD",1752599692556,0.06,161.38,161.37,1.55049751]
["bitfinex","SOLUSD",1752599693975,0.76,161.38,161.37,1.55049751]
["bitfinex","SOLUSD",1752599694279,0.06,161.38,161.37,1.55049751]
["bitfinex","SOLUSD",1752599695381,0.76,161.38,161.37,1.55049751]
["bitfinex","SOLUSD",1752599695753,0.06,161.38,161.37,8.01337703]
["bitfinex","SOLUSD",1752599695953,0.06,161.38,161.37,6.46287952]
["bitfinex","SOLUSD",1752599696181,0.06,161.38,161.37,1.55055841]
["bitfinex","SOLUSD",1752599696552,0.06,161.38,161.37,14.91037664]
["bitfinex","SOLUSD",1752599696757,0.06,161.38,161.37,8.71343793]
["bitfinex","SOLUSD",1752599698088,0.06,161.38,161.37,14.91037664]
["bitfinex","SOLUSD",1752599698876,0.06,161.38,161.37,14.9103214]
["bitfinex","SOLUSD",1752599700351,0.06,161.38,161.37,1.55050317]
["bitfinex","SOLUSD",1752599700553,0.06,161.38,161.37,8.01338269]
["bitfinex","SOLUSD",1752599701081,0.76,161.38,161.37,1.55050317]
["bitfinex","SOLUSD",1752599701853,0.76,161.38,161.37,1.58050317]
["bitfinex","SOLUSD",1752599703451,0.06,161.38,161.37,1.58050317]
["bitfinex","SOLUSD",1752599703651,0.06,161.38,161.37,1.58063365]
["bitfinex","SOLUSD",1752599704089,0.76,161.38,161.37,0.03]
["bitfinex","SOLUSD",1752599704260,0.76,161.38,161.37,1.58063365]
["bitfinex","SOLUSD",1752599706456,0.06,161.38,161.37,2.28063365]
["bitfinex","SOLUSD",1752599706659,0.06,161.38,161.37,1.58063365]
["bitfinex","SOLUSD",1752599706972,0.76,161.38,161.37,1.58063365]
["bitfinex","SOLUSD",1752599707365,0.06,161.38,161.37,1.58063365]
["bitfinex","SOLUSD",1752599707967,24.00756349,161.38,161.37,1.58063365]
["bitfinex","SOLUSD",1752599708166,24.14972506,161.38,161.37,1.58063365]
["bitfinex","SOLUSD",1752599708887,24.14972506,161.38,161.37,0.03]
["bitfinex","SOLUSD",1752599709102,56.34972506,161.38,161.37,0.03]
["bitfinex","SOLUSD",1752599709994,62.54627977,161.38,161.37,0.03]
["bitfinex","SOLUSD",1752599711572,16.84468397,161.38,161.37,0.03]
["bitfinex","SOLUSD",1752599714178,16.84468397,161.38,161.37,1.58066419]
["bitfinex","SOLUSD",1752599714686,17.54468397,161.38,161.37,1.58066419]
["bitfinex","SOLUSD",1752599714882,30.2041182,161.38,161.37,1.58066419]
["bitfinex","SOLUSD",1752599716084,23.74123868,161.38,161.37,1.58066419]
["bitfinex","SOLUSD",1752599716285,30.2041182,161.38,161.37,1.58066419]
["bitfinex","SOLUSD",1752599716672,16.84468397,161.38,161.37,1.58066419]
["bitfinex","SOLUSD",1752599716871,23.04123868,161.38,161.37,1.58066419]
["bitfinex","SOLUSD",1752599717384,29.5041182,161.38,161.37,1.58066419]
["bitfinex","SOLUSD",1752599717766,30.31627977,161.38,161.37,1.58066419]
["bitfinex","SOLUSD",1752599717966,62.51627977,161.38,161.37,1.58073925]
["bitfinex","SOLUSD",1752599718167,62.47520025,161.38,161.37,0.03]
["bitfinex","SOLUSD",1752599718477,68.93807977,161.38,161.37,0.03]
["bitfinex","SOLUSD",1752599720160,62.51627977,161.38,161.37,0.03]
["bitfinex","SOLUSD",1752599720367,61.84627977,161.38,161.37,0.03]
["bitfinex","SOLUSD",1752599720795,55.64972506,161.38,161.37,0.03]
["bitfinex","SOLUSD",1752599720965,16.84468397,161.38,161.37,0.03]
["bitfinex","SOLUSD",1752599721166,30.1741182,161.38,161.37,0.03]
["bitfinex","SOLUSD",1752599722096,30.31627977,161.38,161.37,0.03]
["bitfinex","SOLUSD",1752599722977,29.64627977,161.38,161.37,0.03]
["bitfinex","SOLUSD",1752599723181,16.84468397,161.38,161.37,0.03]
["bitfinex","SOLUSD",1752599723500,16.84468397,161.38,161.37,0.71]
["bitfinex","SOLUSD",1752599724292,0.06,161.38,161.37,0.71]
["bitfinex","SOLUSD",1752599725088,0.06,161.38,161.37,0.03]
["bitfinex","SOLUSD",1752599727687,23.97756349,161.38,161.37,0.03]
["bitfinex","SOLUSD",1752599727892,24.11972506,161.38,161.37,0.03]
["bitfinex","SOLUSD",1752599728680,25.66922506,161.38,161.37,0.03]
["bitfinex","SOLUSD",1752599729874,31.86577977,161.38,161.37,0.03]
["bitfinex","SOLUSD",1752599730100,30.31627977,161.38,161.37,0.03]
["bitfinex","SOLUSD",1752599730480,55.62972506,161.38,161.37,0.03]
["bitfinex","SOLUSD",1752599730674,0.06,161.38,161.37,0.03]
["bitfinex","SOLUSD",1752599730878,0.06,161.38,161.37,0.71]
["bitfinex","SOLUSD",1752599731885,7.19287952,161.38,161.37,0.03]
["bitfinex","SOLUSD",1752599732087,56.27972506,161.38,161.37,0.03]
["bitfinex","SOLUSD",1752599732808,49.14684554,161.38,161.37,0.03]
["bitfinex","SOLUSD",1752599733018,55.60972506,161.38,161.37,0.03]
["bitfinex","SOLUSD",1752599734302,16.84468397,161.38,161.37,0.03]
["bitfinex","SOLUSD",1752599735183,29.5041182,161.38,161.37,0.03]
["bitfinex","SOLUSD",1752599736036,23.30756349,161.38,161.37,0.03]
["bitfinex","SOLUSD",1752599736507,29.5041182,161.38,161.37,0.03]
["bitfinex","SOLUSD",1752599736715,30.1741182,161.38,161.37,0.03]
["bitfinex","SOLUSD",1752599737417,30.31627977,161.38,161.37,0.03]
["bitfinex","SOLUSD",1752599742711,29.64627977,161.38,161.37,0.03]
["bitfinex","SOLUSD",1752599742901,16.98684554,161.38,161.37,0.03]
["bitfinex","SOLUSD",1752599743101,23.44972506,161.38,161.37,0.03]
["bitfinex","SOLUSD",1752599743314,16.84468397,161.38,161.37,0.71]
["bitfinex","SOLUSD",1752599743548,23.30756349,161.38,161.37,0.03]
["bitfinex","SOLUSD",1752599744589,29.5041182,161.38,161.37,0.03]
["bitfinex","SOLUSD",1752599745093,30.1741182,161.38,161.37,0.03]
["bitfinex","SOLUSD",1752599745495,23.97756349,161.38,161.37,0.03]
["bitfinex","SOLUSD",1752599745721,30.1741182,161.38,161.37,0.03]
["bitfinex","SOLUSD",1752599746105,23.97756349,161.38,161.37,0.03]
["bitfinex","SOLUSD",1752599746307,23.30756349,161.38,161.37,0.03]
["bitfinex","SOLUSD",1752599746506,30.1741182,161.38,161.37,0.03]
["bitfinex","SOLUSD",1752599747100,30.31627977,161.38,161.37,0.03]
["bitfinex","SOLUSD",1752599753822,30.31627977,161.38,161.37,0.03]
["bitfinex","SOLUSD",1752599754120,36.77915929,161.38,161.37,0.03]
["bitfinex","SOLUSD",1752599754310,30.31627977,161.38,161.37,0.03]
["bitfinex","SOLUSD",1752599756917,16.78468397,161.34,161.31,0.7]
["bitfinex","SOLUSD",1752599757243,23.24756349,161.32,161.31,0.03]
["bitfinex","SOLUSD",1752599757531,23.38972506,161.32,161.31,0.03]
["bitfinex","SOLUSD",1752599757735,24.09972506,161.32,161.31,0.03]
["bitfinex","SOLUSD",1752599758605,24.09972506,161.32,161.31,1.58135682]
["bitfinex","SOLUSD",1752599759025,30.29858446,161.32,161.31,1.5813873]
["bitfinex","SOLUSD",1752599759701,30.29858446,161.32,161.31,0.03]
["bitfinex","SOLUSD",1752599760605,16.78468397,161.32,161.31,0.7]
["bitfinex","SOLUSD",1752599760808,16.78468397,161.33,161.31,0.7]
["bitfinex","SOLUSD",1752599761237,16.78468397,161.33,161.31,0.03]
["bitfinex","SOLUSD",1752599761425,16.84468397,161.38,161.32,7.13287952]
["bitfinex","SOLUSD",1752599761637,0.06,161.38,161.34,6.46287952]
["bitfinex","SOLUSD",1752599761935,16.78468397,161.37,161.35,0.67]
["bitfinex","SOLUSD",1752599762242,6.52287952,161.38,161.36,0.67]
["bitfinex","SOLUSD",1752599762449,16.78468397,161.37,161.36,0.67]
["bitfinex","SOLUSD",1752599763242,16.98684554,161.38,161.36,0.67]
["bitfinex","SOLUSD",1752599763542,30.35629689,161.38,161.34,0.67]
["bitfinex","SOLUSD",1752599764254,16.78468397,161.35,161.32,6.86873443]
["bitfinex","SOLUSD",1752599764838,16.78468397,161.35,161.33,0.67]
["bitfinex","SOLUSD",1752599765619,16.92684554,161.36,161.34,0.67]
["bitfinex","SOLUSD",1752599765812,16.78468397,161.36,161.35,0.67]
["bitfinex","SOLUSD",1752599766012,0.20216157,161.38,161.35,0.67]
["bitfinex","SOLUSD",1752599766218,49.12684554,161.38,161.36,0.67]
["bitfinex","SOLUSD",1752599767633,49.12684554,161.38,161.34,7.13287952]
["bitfinex","SOLUSD",1752599767844,56.29972506,161.38,161.34,7.13287952]
["bitfinex","SOLUSD",1752599768327,56.29972506,161.38,161.35,0.67]
["bitfinex","SOLUSD",1752599768640,56.29972506,161.38,161.35,0.7]
["bitfinex","SOLUSD",1752599768810,7.17287952,161.37,161.35,0.03]
["bitfinex","SOLUSD",1752599769012,55.50972506,161.36,161.35,0.03]
["bitfinex","SOLUSD",1752599769242,56.21972506,161.36,161.35,0.03]
["bitfinex","SOLUSD",1752599770031,62.41704781,161.36,161.35,0.03]
["bitfinex","SOLUSD",1752599771750,68.87992733,161.36,161.35,0.03]
["bitfinex","SOLUSD",1752599771913,16.78468397,161.32,161.31,0.03]
["bitfinex","SOLUSD",1752599772239,55.50972506,161.32,161.31,0.03]
["bitfinex","SOLUSD",1752599772415,56.21972506,161.32,161.31,0.03]
["bitfinex","SOLUSD",1752599773856,30.29858446,161.32,161.31,0.03]
["bitfinex","SOLUSD",1752599774142,61.70858446,161.32,161.31,0.03]
["bitfinex","SOLUSD",1752599774342,62.41858446,161.32,161.31,0.03]
["bitfinex","SOLUSD",1752599774552,56.21972506,161.32,161.31,0.03]
["bitfinex","SOLUSD",1752599774714,16.92684554,161.32,161.31,0.03]
["bitfinex","SOLUSD",1752599774910,49.04684554,161.32,161.31,0.7]
["bitfinex","SOLUSD",1752599775139,16.92684554,161.32,161.31,0.03]
["bitfinex","SOLUSD",1752599775543,23.38972506,161.32,161.31,0.03]
["bitfinex","SOLUSD",1752599775723,30.29858446,161.32,161.31,0.03]
["bitfinex","SOLUSD",1752599776543,24.09972506,161.32,161.31,0.03]
["bitfinex","SOLUSD",1752599777747,23.38972506,161.32,161.31,0.03]
["bitfinex","SOLUSD",1752599777929,16.78468397,161.33,161.31,0.72]
["bitfinex","SOLUSD",1752599778125,48.90468397,161.33,161.31,0.72]
["bitfinex","SOLUSD",1752599778325,26.0,161.35,161.32,0.69]
["bitfinex","SOLUSD",1752599778543,58.12,161.35,161.32,0.69]
["bitfinex","SOLUSD",1752599778736,32.12,161.35,161.32,7.15287952]
["bitfinex","SOLUSD",1752599778940,32.12,161.35,161.33,0.69]
["bitfinex","SOLUSD",1752599779117,55.36756349,161.36,161.33,0.69]
["bitfinex","SOLUSD",1752599780250,32.12,161.36,161.34,7.15287952]
["bitfinex","SOLUSD",1752599780446,32.12,161.37,161.35,0.69]
["bitfinex","SOLUSD",1752599780946,32.12,161.37,161.33,6.46287952]
["bitfinex","SOLUSD",1752599781120,32.12,161.37,161.34,0.69]
["bitfinex","SOLUSD",1752599781723,32.12,161.37,161.35,0.69]
["bitfinex","SOLUSD",1752599781922,32.12,161.37,161.36,0.69]
["bitfinex","SOLUSD",1752599782154,48.96468397,161.38,161.36,0.69]
["bitfinex","SOLUSD",1752599782445,32.18,161.38,161.36,0.69]
["bitfinex","SOLUSD",1752599782622,0.06,161.38,161.37,0.69]
["bitfinex","SOLUSD",1752599784333,0.06,161.38,161.37,13.34981823]
["bitfinex","SOLUSD",1752599789852,0.06,161.38,161.35,13.35058636]
["bitfinex","SOLUSD",1752599790051,0.06,161.38,161.35,0.69]
["bitfinex","SOLUSD",1752599790237,0.7,161.37,161.33,6.8883495]
["bitfinex","SOLUSD",1752599790442,7.16287952,161.37,161.34,0.69]
["bitfinex","SOLUSD",1752599790638,6.46287952,161.37,161.34,0.69]
["bitfinex","SOLUSD",1752599791152,23.44972506,161.38,161.34,0.69]
["bitfinex","SOLUSD",1752599791355,0.06,161.38,161.35,7.15287952]
["bitfinex","SOLUSD",1752599791650,0.06,161.38,161.34,0.69]
["bitfinex","SOLUSD",1752599791959,6.52287952,161.38,161.34,0.69]
["bitfinex","SOLUSD",1752599792129,0.7,161.37,161.33,13.35124256]
["bitfinex","SOLUSD",1752599792325,6.52287952,161.38,161.34,6.88797244]
["bitfinex","SOLUSD",1752599792548,7.22287952,161.38,161.34,6.88797244]
["bitfinex","SOLUSD",1752599792743,0.06,161.38,161.35,0.69]
["bitfinex","SOLUSD",1752599793430,0.06,161.38,161.34,12.66085196]
["bitfinex","SOLUSD",1752599793654,0.06,161.38,161.36,0.69]
["bitfinex","SOLUSD",1752599794037,0.06,161.38,161.35,6.46287952]
["bitfinex","SOLUSD",1752599794239,0.06,161.38,161.37,0.69]
["bitfinex","SOLUSD",1752599795454,0.06,161.38,161.37,13.34981823]
["bitfinex","SOLUSD",1752599795868,0.06,161.38,161.37,7.15287952]
["bitfinex","SOLUSD",1752599796062,0.06,161.38,161.36,6.46287952]
["bitfinex","SOLUSD",1752599796234,0.06,161.38,161.36,0.69]
["bitfinex","SOLUSD",1752599796441,0.06,161.38,161.36,6.88721334]
["bitfinex","SOLUSD",1752599796753,0.06,161.38,161.37,7.15287952]
["bitfinex","SOLUSD",1752599797338,0.06,161.38,161.37,0.69]
["bitfinex","SOLUSD",1752599797659,0.06,161.38,161.37,13.34981823]
["bitfinex","SOLUSD",1752599799060,0.06,161.38,161.37,0.69]
["bitfinex","SOLUSD",1752599799448,0.06,161.38,161.36,12.66009054]
["bitfinex","SOLUSD",1752599799646,0.06,161.38,161.36,13.35009054]
["bitfinex","SOLUSD",1752599800153,0.06,161.38,161.37,0.69]
["bitfinex","SOLUSD",1752599800668,0.06,161.38,161.37,7.15287952]
["bitfinex","SOLUSD",1752599801469,0.06,161.38,161.36,6.46287952]
["bitfinex","SOLUSD",1752599802754,0.06,161.38,161.36,13.35004163]
["bitfinex","SOLUSD",1752599803071,0.06,161.38,161.37,0.69]
["bitfinex","SOLUSD",1752599803755,0.06,161.38,161.37,6.88693871]
["bitfinex","SOLUSD",1752599804057,0.06,161.38,161.37,13.34981823]
["bitfinex","SOLUSD",1752599804652,0.06,161.38,161.37,7.15287952]
["bitfinex","SOLUSD",1752599805562,0.06,161.38,161.37,13.34981823]
["bitfinex","SOLUSD",1752599806068,0.06,161.38,161.37,7.15287952]
["bitfinex","SOLUSD",1752599806267,0.06,161.38,161.37,0.69]
["bitfinex","SOLUSD",1752599806471,0.06,161.38,161.36,12.66006129]
["bitfinex","SOLUSD",1752599806669,0.06,161.38,161.36,13.35006129]
["bitfinex","SOLUSD",1752599807379,0.06,161.38,161.36,0.69]
["bitfinex","SOLUSD",1752599807672,0.06,161.38,161.35,6.19754259]
["bitfinex","SOLUSD",1752599807846,0.06,161.38,161.35,13.36042211]
["bitfinex","SOLUSD",1752599808178,0.06,161.38,161.36,7.16287952]
["bitfinex","SOLUSD",1752599808646,0.06,161.38,161.37,0.7]
["bitfinex","SOLUSD",1752599809890,0.06,161.38,161.37,13.35981823]
["bitfinex","SOLUSD",1752599810671,0.06,161.38,161.37,7.16287952]
["bitfinex","SOLUSD",1752599811251,0.06,161.38,161.37,0.7]
["bitfinex","SOLUSD",1752599811471,0.06,161.38,161.37,7.16287952]
["bitfinex","SOLUSD",1752599811651,0.06,161.38,161.36,12.66007612]
["bitfinex","SOLUSD",1752599811851,0.06,161.38,161.36,13.36007612]
["bitfinex","SOLUSD",1752599812964,0.06,161.38,161.37,7.16287952]
["bitfinex","SOLUSD",1752599813879,0.06,161.38,161.37,13.35981823]
["bitfinex","SOLUSD",1752599820965,0.06,161.38,161.37,6.46287952]
["bitfinex","SOLUSD",1752599821163,0.06,161.38,161.35,6.8975625]
["bitfinex","SOLUSD",1752599821370,0.06,161.38,161.35,13.36044202]
["bitfinex","SOLUSD",1752599821563,0.06,161.38,161.37,6.46287952]
["bitfinex","SOLUSD",1752599822187,0.06,161.38,161.37,7.16287952]
["bitfinex","SOLUSD",1752599823365,0.06,161.38,161.37,13.35981823]
["bitfinex","SOLUSD",1752599826492,0.06,161.38,161.35,6.89755063]
["bitfinex","SOLUSD",1752599826802,0.06,161.38,161.37,6.46287952]
["bitfinex","SOLUSD",1752599827197,0.06,161.38,161.37,7.16287952]
["bitfinex","SOLUSD",1752599827700,0.06,161.38,161.36,6.46287952]
["bitfinex","SOLUSD",1752599827996,0.06,161.38,161.36,7.16287952]
["bitfinex","SOLUSD",1752599828300,0.06,161.38,161.37,6.46287952]
["bitfinex","SOLUSD",1752599828462,0.06,161.38,161.37,7.16287952]
["bitfinex","SOLUSD",1752599828663,0.06,161.38,161.37,6.46287952]
["bitfinex","SOLUSD",1752599829201,0.06,161.38,161.37,7.16287952]
["bitfinex","SOLUSD",1752599829892,0.06,161.38,161.37,13.35981823]
["bitfinex","SOLUSD",1752599832528,0.06,161.38,161.37,13.9795121]
["bitfinex","SOLUSD",1752599832699,1e-08,161.38,161.37,13.9795121]
["bitfinex","SOLUSD",1752599832894,0.1,161.4,161.39,26.0]
["bitfinex","SOLUSD",1752599833091,1e-08,161.4,161.39,65.16249659]
["bitfinex","SOLUSD",1752599833294,1e-08,161.4,161.39,65.86249659]
["bitfinex","SOLUSD",1752599833926,1e-08,161.4,161.39,72.05866735]
["bitfinex","SOLUSD",1752599834428,1e-08,161.4,161.39,39.97866735]
["bitfinex","SOLUSD",1752599834595,1e-08,161.4,161.39,33.51578783]
["bitfinex","SOLUSD",1752599834800,1e-08,161.4,161.39,32.46287952]
["bitfinex","SOLUSD",1752599835309,1e-08,161.4,161.37,13.35974006]
["bitfinex","SOLUSD",1752599835509,1e-08,161.4,161.38,6.46287952]
["bitfinex","SOLUSD",1752599835824,1e-08,161.4,161.37,6.89686054]
["bitfinex","SOLUSD",1752599835825,0.67000001,161.4,161.37,12.65974006]
["bitfinex","SOLUSD",1752599836615,1e-08,161.4,161.37,13.35974006]
["bitfinex","SOLUSD",1752599837129,1e-08,161.4,161.37,6.89686054]
["bitfinex","SOLUSD",1752599837318,1e-08,161.4,161.37,13.35974006]
["bitfinex","SOLUSD",1752599837528,1e-08,161.4,161.37,13.37974006]
["bitfinex","SOLUSD",1752599837908,1e-08,161.4,161.38,6.46287952]
["bitfinex","SOLUSD",1752599838219,1e-08,161.4,161.38,7.18287952]
["bitfinex","SOLUSD",1752599838528,1e-08,161.4,161.39,7.18287952]
["bitfinex","SOLUSD",1752599839429,1e-08,161.4,161.39,13.37905028]
["bitfinex","SOLUSD",1752599841112,1e-08,161.4,161.39,39.37905028]
["bitfinex","SOLUSD",1752599841527,1e-08,161.4,161.39,71.45905028]
["bitfinex","SOLUSD",1752599842243,0.72000001,161.4,161.37,6.46287952]
["bitfinex","SOLUSD",1752599842539,1e-08,161.4,161.37,7.18287952]
["bitfinex","SOLUSD",1752599843112,1e-08,161.4,161.38,7.18287952]
["bitfinex","SOLUSD",1752599843424,1e-08,161.4,161.39,6.46287952]
["bitfinex","SOLUSD",1752599843751,1e-08,161.4,161.38,0.72]
["bitfinex","SOLUSD",1752599844056,1e-08,161.4,161.38,7.18287952]
["bitfinex","SOLUSD",1752599844545,0.72000001,161.4,161.36,38.99716971]
["bitfinex","SOLUSD",1752599844717,0.72000001,161.4,161.37,6.46287952]
["bitfinex","SOLUSD",1752599844909,0.72000001,161.4,161.36,38.99716971]
["bitfinex","SOLUSD",1752599844910,0.72,161.39,161.36,38.54287952]
["bitfinex","SOLUSD",1752599845111,0.72,161.39,161.35,12.69044613]
["bitfinex","SOLUSD",1752599845338,0.72,161.39,161.35,13.41044613]
["bitfinex","SOLUSD",1752599845931,12.65874792,161.4,161.35,0.03]
["bitfinex","SOLUSD",1752599845932,7.18287952,161.38,161.35,0.03]
["bitfinex","SOLUSD",1752599846437,0.72,161.37,161.35,0.03]
["bitfinex","SOLUSD",1752599848424,6.46287952,161.38,161.35,0.03]
["bitfinex","SOLUSD",1752599848623,7.18287952,161.38,161.35,0.03]
["bitfinex","SOLUSD",1752599850942,8.70297953,161.4,161.35,6.49287952]
["bitfinex","SOLUSD",1752599851117,7.18287952,161.39,161.35,0.03]
["bitfinex","SOLUSD",1752599851527,0.72,161.39,161.35,7.21287952]
["bitfinex","SOLUSD",1752599851746,7.18287952,161.39,161.35,13.41044526]
["bitfinex","SOLUSD",1752599853720,7.18287952,161.39,161.36,6.91727501]
["bitfinex","SOLUSD",1752599854039,0.72,161.39,161.36,13.38015453]
["bitfinex","SOLUSD",1752599854446,0.72,161.39,161.36,6.91727501]
["bitfinex","SOLUSD",1752599854946,1e-08,161.4,161.38,6.46287952]
["bitfinex","SOLUSD",1752599855341,1e-08,161.4,161.39,7.18287952]
["bitfinex","SOLUSD",1752599855840,1e-08,161.4,161.39,13.37905028]
["bitfinex","SOLUSD",1752599856920,1e-08,161.4,161.37,0.61969387]
["bitfinex","SOLUSD",1752599857122,1e-08,161.4,161.36,39.38007541]
["bitfinex","SOLUSD",1752599857325,0.72,161.39,161.36,6.19719589]
["bitfinex","SOLUSD",1752599857555,0.72,161.39,161.36,12.66007541]
["bitfinex","SOLUSD",1752599858132,0.72,161.39,161.36,6.46287952]
["bitfinex","SOLUSD",1752599858332,0.72,161.39,161.36,12.66016469]
["bitfinex","SOLUSD",1752599859551,0.72,161.39,161.36,6.91728517]
["bitfinex","SOLUSD",1752599859726,1e-08,161.4,161.36,6.91728517]
["bitfinex","SOLUSD",1752599859924,7.18287953,161.4,161.36,6.91728517]
["bitfinex","SOLUSD",1752599860126,0.72000001,161.4,161.36,13.38016469]
["bitfinex","SOLUSD",1752599860460,0.72000001,161.4,161.37,0.72]
["bitfinex","SOLUSD",1752599860633,1e-08,161.4,161.37,7.18287952]
["bitfinex","SOLUSD",1752599861151,0.72000001,161.4,161.37,7.18287952]
["bitfinex","SOLUSD",1752599861656,0.72000001,161.4,161.36,6.19728517]
["bitfinex","SOLUSD",1752599861657,0.72000001,161.4,161.36,12.66016469]
["bitfinex","SOLUSD",1752599861953,0.72,161.39,161.36,6.46287952]
["bitfinex","SOLUSD",1752599862664,7.18287952,161.38,161.35,0.03]
["bitfinex","SOLUSD",1752599862826,6.46287952,161.37,161.35,0.03]
["bitfinex","SOLUSD",1752599863158,7.18287952,161.37,161.35,0.03]
["bitfinex","SOLUSD",1752599864548,0.72,161.36,161.35,0.03]
["bitfinex","SOLUSD",1752599864745,24.10972506,161.36,161.35,0.03]
["bitfinex","SOLUSD",1752599866136,0.72,161.36,161.35,0.03]
["bitfinex","SOLUSD",1752599866541,6.46287952,161.37,161.35,0.03]
["bitfinex","SOLUSD",1752599866744,2.2978,161.38,161.35,6.49287952]
["bitfinex","SOLUSD",1752599867050,7.18287953,161.4,161.36,6.46287952]
["bitfinex","SOLUSD",1752599867252,0.67,161.39,161.35,7.15287952]
["bitfinex","SOLUSD",1752599867857,12.65868987,161.4,161.35,0.69]
["bitfinex","SOLUSD",1752599868161,0.67,161.38,161.35,0.03]
["bitfinex","SOLUSD",1752599868636,7.13287953,161.4,161.36,0.66]
["bitfinex","SOLUSD",1752599869145,0.67,161.39,161.36,7.12287952]
["bitfinex","SOLUSD",1752599869333,0.67,161.39,161.36,6.46287952]
["bitfinex","SOLUSD",1752599870760,0.67,161.39,161.36,12.66017733]
["bitfinex","SOLUSD",1752599871455,0.67,161.39,161.36,6.46287952]
["bitfinex","SOLUSD",1752599872833,0.67,161.39,161.36,12.66007644]
["bitfinex","SOLUSD",1752599873164,1e-08,161.4,161.38,6.46287952]
["bitfinex","SOLUSD",1752599873339,1e-08,161.4,161.38,7.12287952]
["bitfinex","SOLUSD",1752599874060,1e-08,161.4,161.38,12.65935289]
["bitfinex","SOLUSD",1752599875166,1e-08,161.4,161.36,0.66]
["bitfinex","SOLUSD",1752599875167,0.67000001,161.4,161.37,12.65973757]
["bitfinex","SOLUSD",1752599876561,0.67000001,161.4,161.37,13.31973757]
["bitfinex","SOLUSD",1752599877570,1e-08,161.4,161.37,13.31973757]
["bitfinex","SOLUSD",1752599877877,1e-08,161.4,161.39,6.46287952]
["bitfinex","SOLUSD",1752599878245,1e-08,161.4,161.39,7.12287952]
["bitfinex","SOLUSD",1752599878450,1e-08,161.4,161.38,6.46287952]
["bitfinex","SOLUSD",1752599878948,0.67000001,161.4,161.38,6.46287952]
["bitfinex","SOLUSD",1752599879161,1e-08,161.4,161.38,6.46287952]
["bitfinex","SOLUSD",1752599879665,0.67,161.39,161.35,0.03]
["bitfinex","SOLUSD",1752599879842,6.46287953,161.4,161.35,6.49287952]
["bitfinex","SOLUSD",1752599880048,0.67,161.38,161.35,0.03]
["bitfinex","SOLUSD",1752599880990,0.67,161.38,161.35,6.22768847]
["bitfinex","SOLUSD",1752599881152,7.13287953,161.4,161.36,0.66]
["bitfinex","SOLUSD",1752599881344,1e-08,161.4,161.37,6.46287952]
["bitfinex","SOLUSD",1752599881547,1e-08,161.4,161.37,7.12287952]
["bitfinex","SOLUSD",1752599882364,1e-08,161.4,161.38,7.12287952]
["bitfinex","SOLUSD",1752599882552,1e-08,161.4,161.36,0.66]
["bitfinex","SOLUSD",1752599882754,1e-08,161.4,161.36,6.85729187]
["bitfinex","SOLUSD",1752599882972,1e-08,161.4,161.39,6.46287952]
["bitfinex","SOLUSD",1752599883340,1e-08,161.4,161.39,7.12287952]
["bitfinex","SOLUSD",1752599884844,1e-08,161.4,161.39,13.31905028]
["bitfinex","SOLUSD",1752599886984,0.06,161.41,161.39,13.31905028]
["bitfinex","SOLUSD",1752599887153,0.06,161.41,161.4,7.7424582]
["bitfinex","SOLUSD",1752599888570,0.06,161.41,161.4,33.7424582]
["bitfinex","SOLUSD",1752599888769,0.06,161.43,161.42,38.65789872]
["bitfinex","SOLUSD",1752599888976,0.06,161.43,161.42,70.69789872]
["bitfinex","SOLUSD",1752599889274,0.06,161.43,161.42,71.97740064]
["bitfinex","SOLUSD",1752599889973,0.06,161.43,161.42,75.03267638]
["bitfinex","SOLUSD",1752599891288,0.06,161.43,161.42,81.4955559]
["bitfinex","SOLUSD",1752599892853,0.06,161.43,161.42,75.03267638]
["bitfinex","SOLUSD",1752599893267,0.06,161.43,161.42,49.4555559]
["bitfinex","SOLUSD",1752599893575,0.06,161.43,161.42,81.4955559]
["bitfinex","SOLUSD",1752599894078,0.06,161.45,161.42,96.98310391]
["bitfinex","SOLUSD",1752599894371,0.06,161.45,161.44,12.92575904]
["bitfinex","SOLUSD",1752599894560,0.06,161.45,161.44,51.77943594]
["bitfinex","SOLUSD",1752599894887,0.06,161.45,161.44,52.43943594]
["bitfinex","SOLUSD",1752599896952,0.1,161.47,161.46,26.0]
["bitfinex","SOLUSD",1752599897151,0.1,161.47,161.46,65.12222796]
["bitfinex","SOLUSD",1752599897357,0.1,161.47,161.46,65.81222796]
["bitfinex","SOLUSD",1752599897553,0.1,161.47,161.46,65.19287952]
["bitfinex","SOLUSD",1752599898661,0.1,161.47,161.46,71.38636397]
["bitfinex","SOLUSD",1752599900153,0.1,161.47,161.46,64.92348445]
["bitfinex","SOLUSD",1752599900554,0.1,161.47,161.46,71.38636397]
["bitfinex","SOLUSD",1752599900956,0.77,161.47,161.46,32.46287952]
["bitfinex","SOLUSD",1752599901468,0.77,161.47,161.43,0.69]
["bitfinex","SOLUSD",1752599901671,0.67,161.46,161.45,6.46287952]
["bitfinex","SOLUSD",1752599901878,0.1,161.47,161.45,6.46287952]
["bitfinex","SOLUSD",1752599902074,0.1,161.47,161.46,6.46287952]
["bitfinex","SOLUSD",1752599902469,0.1,161.47,161.46,39.27287952]
["bitfinex","SOLUSD",1752599902670,0.1,161.47,161.46,45.46636397]
["bitfinex","SOLUSD",1752599905874,0.1,161.47,161.46,6.88348445]
["bitfinex","SOLUSD",1752599906082,0.1,161.47,161.46,71.44636397]
["bitfinex","SOLUSD",1752599908296,1e-08,161.47,161.46,71.44636397]
["bitfinex","SOLUSD",1752599908581,1e-08,161.47,161.46,45.44636397]
["bitfinex","SOLUSD",1752599910959,1e-08,161.47,161.46,44.75636397]
["bitfinex","SOLUSD",1752599911265,1e-08,161.47,161.46,45.37571241]
["bitfinex","SOLUSD",1752599912089,1e-08,161.47,161.46,46.06571241]
["bitfinex","SOLUSD",1752599913880,0.1,161.51,161.46,61.54942354]
["bitfinex","SOLUSD",1752599914072,0.1,161.51,161.5,6.46287952]
["bitfinex","SOLUSD",1752599914274,0.1,161.51,161.5,38.64287952]
["bitfinex","SOLUSD",1752599914485,0.1,161.51,161.5,39.33287952]
["bitfinex","SOLUSD",1752599915193,0.1,161.51,161.5,45.52482998]
["bitfinex","SOLUSD",1752599915896,0.1,161.51,161.5,44.83482998]
["bitfinex","SOLUSD",1752599916693,0.77,161.51,161.5,38.37195046]
["bitfinex","SOLUSD",1752599916892,0.77,161.51,161.5,44.83482998]
["bitfinex","SOLUSD",1752599917196,0.1,161.51,161.5,44.83482998]
["bitfinex","SOLUSD",1752599917975,0.1,161.51,161.5,38.37195046]
["bitfinex","SOLUSD",1752599918182,0.1,161.51,161.5,44.83482998]
["bitfinex","SOLUSD",1752599919396,0.77,161.51,161.49,70.79506387]
["bitfinex","SOLUSD",1752599919692,0.67,161.5,161.49,70.79506387]
["bitfinex","SOLUSD",1752599919896,0.67,161.5,161.49,38.60287952]
["bitfinex","SOLUSD",1752599920072,0.67,161.5,161.49,32.14]
["bitfinex","SOLUSD",1752599920274,0.67,161.5,161.49,44.79521341]
["bitfinex","SOLUSD",1752599920488,0.1,161.51,161.49,44.79521341]
["bitfinex","SOLUSD",1752599920680,0.1,161.51,161.5,6.46287952]
["bitfinex","SOLUSD",1752599921394,0.1,161.51,161.5,12.65482998]
["bitfinex","SOLUSD",1752599922295,0.1,161.51,161.5,13.34482998]
["bitfinex","SOLUSD",1752599925277,1e-08,161.51,161.5,13.34482998]
["bitfinex","SOLUSD",1752599926192,1e-08,161.51,161.5,45.52482998]
["bitfinex","SOLUSD",1752599926491,0.06,161.54,161.53,26.0]
["bitfinex","SOLUSD",1752599926692,0.06,161.54,161.53,64.70287952]
["bitfinex","SOLUSD",1752599926893,0.06,161.54,161.53,65.32195956]
["bitfinex","SOLUSD",1752599927084,0.06,161.54,161.53,66.01195956]
["bitfinex","SOLUSD",1752599927691,0.1,161.55,161.53,67.56033377]
["bitfinex","SOLUSD",1752599927898,0.1,161.57,161.54,8.68125373]
["bitfinex","SOLUSD",1752599928201,0.1,161.57,161.56,12.65253042]
["bitfinex","SOLUSD",1752599928381,0.1,161.57,161.56,7.73802511]
["bitfinex","SOLUSD",1752599928588,0.1,161.57,161.56,14.20090463]
["bitfinex","SOLUSD",1752599928987,0.81,161.57,161.56,46.46090463]
["bitfinex","SOLUSD",1752599929292,0.1,161.57,161.56,46.46090463]
["bitfinex","SOLUSD",1752599930780,0.1,161.57,161.56,39.99802511]
["bitfinex","SOLUSD",1752599931107,0.81,161.57,161.56,44.91253042]
["bitfinex","SOLUSD",1752599931402,0.1,161.57,161.56,46.46101366]
["bitfinex","SOLUSD",1752599931810,0.1,161.57,161.56,46.46098329]
["bitfinex","SOLUSD",1752599932391,0.1,161.57,161.56,47.07994838]
["bitfinex","SOLUSD",1752599932711,0.1,161.57,161.56,47.74994838]
["bitfinex","SOLUSD",1752599934604,0.1,161.57,161.56,47.07994838]
["bitfinex","SOLUSD",1752599935308,0.81,161.57,161.56,14.20098329]
["bitfinex","SOLUSD",1752599935506,0.81,161.57,161.56,39.99810377]
["bitfinex","SOLUSD",1752599935690,0.81,161.57,161.56,46.46098329]
["bitfinex","SOLUSD",1752599936321,0.1,161.57,161.56,46.46098329]
["bitfinex","SOLUSD",1752599936721,0.1,161.57,161.56,47.13098329]
["bitfinex","SOLUSD",1752599937488,7.0394,161.63,161.56,62.60511054]
["bitfinex","SOLUSD",1752599937689,7.0394,161.63,161.62,6.46287952]
["bitfinex","SOLUSD",1752599937690,0.71,161.63,161.62,6.46287952]
["bitfinex","SOLUSD",1752599937910,0.71,161.63,161.62,1.54845287]
["bitfinex","SOLUSD",1752599938800,0.71,161.63,161.62,7.73580592]
["bitfinex","SOLUSD",1752599938996,0.71,161.63,161.62,14.19868544]
["bitfinex","SOLUSD",1752599939300,0.71,161.63,161.62,8.01133239]
["bitfinex","SOLUSD",1752599939487,0.71,161.63,161.62,8.01112885]
["bitfinex","SOLUSD",1752599939691,0.71,161.63,161.62,1.54824933]
["bitfinex","SOLUSD",1752599941811,1.5455,161.65,161.62,1.54824933]
["bitfinex","SOLUSD",1752599942111,0.81,161.64,161.63,1.54824933]
["bitfinex","SOLUSD",1752599942308,0.1,161.64,161.63,1.54824933]
["bitfinex","SOLUSD",1752599942498,0.81,161.64,161.63,1.54824933]
["bitfinex","SOLUSD",1752599944112,0.72400571,161.64,161.63,1.54824933]
["bitfinex","SOLUSD",1752599944823,7.18688523,161.64,161.63,1.54824933]
["bitfinex","SOLUSD",1752599945120,0.72400571,161.64,161.63,1.54824933]
["bitfinex","SOLUSD",1752599946701,0.01400571,161.64,161.63,14.19809909]
["bitfinex","SOLUSD",1752599946897,0.72400571,161.64,161.63,1.54824933]
["bitfinex","SOLUSD",1752599947094,0.72400571,161.64,161.63,14.19809909]
["bitfinex","SOLUSD",1752599947299,0.01400571,161.64,161.63,40.78497471]
["bitfinex","SOLUSD",1752599947498,0.01400571,161.64,161.63,47.24785423]
["bitfinex","SOLUSD",1752599947698,0.01400571,161.64,161.63,40.11497471]
["bitfinex","SOLUSD",1752599947906,0.01400571,161.64,161.63,46.57785423]
["bitfinex","SOLUSD",1752599948220,0.01400571,161.64,161.63,47.24785423]
["bitfinex","SOLUSD",1752599949124,0.01400571,161.64,161.63,40.39088399]
["bitfinex","SOLUSD",1752599949422,0.01400571,161.64,161.63,1.54800447]
["bitfinex","SOLUSD",1752599949423,2.27150571,161.64,161.63,1.54800447]
["bitfinex","SOLUSD",1752599949719,0.01400571,161.64,161.63,14.19785423]
["bitfinex","SOLUSD",1752599950316,0.01400571,161.64,161.63,7.73497471]
["bitfinex","SOLUSD",1752599950909,0.01400571,161.64,161.63,14.19785423]
["bitfinex","SOLUSD",1752599951111,0.01400571,161.64,161.63,1.54800447]
["bitfinex","SOLUSD",1752599951295,0.72400571,161.64,161.63,7.73497471]
["bitfinex","SOLUSD",1752599951498,0.01400571,161.64,161.63,14.19785423]
["bitfinex","SOLUSD",1752599951700,0.01400571,161.64,161.63,14.86785423]
["bitfinex","SOLUSD",1752599951896,0.01400571,161.64,161.63,47.36785423]
["bitfinex","SOLUSD",1752599955810,0.01400571,161.64,161.63,47.36747701]
["bitfinex","SOLUSD",1752599956324,0.01400571,161.64,161.63,64.15216098]
["bitfinex","SOLUSD",1752599956517,0.01400571,161.64,161.63,64.15213036]
["bitfinex","SOLUSD",1752599958213,0.01400571,161.64,161.63,57.68925084]
["bitfinex","SOLUSD",1752599958427,0.06,161.71,161.66,26.0]
["bitfinex","SOLUSD",1752599958621,0.72,161.71,161.68,6.46287952]
["bitfinex","SOLUSD",1752599958822,0.66,161.7,161.69,1.54759663]
["bitfinex","SOLUSD",1752599959632,0.06,161.71,161.69,1.54759663]
["bitfinex","SOLUSD",1752599959828,0.06,161.71,161.7,1.54759663]
["bitfinex","SOLUSD",1752599960129,0.06,161.71,161.7,8.71047615]
["bitfinex","SOLUSD",1752599960331,0.06,161.71,161.7,14.89476804]
["bitfinex","SOLUSD",1752599960502,0.06,161.71,161.7,8.43188852]
["bitfinex","SOLUSD",1752599960702,0.06,161.71,161.7,14.19476804]
["bitfinex","SOLUSD",1752599961117,0.06,161.71,161.7,14.89476804]
["bitfinex","SOLUSD",1752599961512,0.06,161.71,161.7,40.81047615]
["bitfinex","SOLUSD",1752599961713,0.06,161.71,161.7,41.51047615]
["bitfinex","SOLUSD",1752599962010,0.06,161.71,161.7,34.34759663]
["bitfinex","SOLUSD",1752599962210,0.06,161.71,161.7,41.42890533]
["bitfinex","SOLUSD",1752599962420,0.06,161.71,161.7,48.31319722]
["bitfinex","SOLUSD",1752599964333,0.06,161.71,161.7,63.55028456]
["bitfinex","SOLUSD",1752599964505,0.06,161.71,161.7,65.09725147]
["bitfinex","SOLUSD",1752599965123,0.06,161.71,161.7,48.45469876]
["bitfinex","SOLUSD",1752599965333,0.06,161.71,161.7,48.31253719]
["bitfinex","SOLUSD",1752599965528,0.06,161.71,161.7,48.31248154]
["bitfinex","SOLUSD",1752599965720,0.06,161.71,161.7,65.23932708]
["bitfinex","SOLUSD",1752599966035,0.06,161.71,161.7,71.40542708]
["bitfinex","SOLUSD",1752599966407,0.06,161.71,161.7,48.41248154]
["bitfinex","SOLUSD",1752599966614,0.06,161.71,161.7,28.16531013]
["bitfinex","SOLUSD",1752599966816,0.72,161.71,161.7,1.54688095]
["bitfinex","SOLUSD",1752599967023,7.18287952,161.71,161.7,1.54688095]
["bitfinex","SOLUSD",1752599968520,13.36678898,161.71,161.7,1.54688095]
["bitfinex","SOLUSD",1752599969031,13.50895055,161.71,161.7,1.54688095]
["bitfinex","SOLUSD",1752599969232,0.14216157,161.7,161.63,0.03]
["bitfinex","SOLUSD",1752599969529,6.46287952,161.65,161.63,0.03]
["bitfinex","SOLUSD",1752599969731,0.66,161.65,161.63,0.03]
["bitfinex","SOLUSD",1752599970232,0.66,161.64,161.63,0.03]
["bitfinex","SOLUSD",1752599971034,6.84658747,161.64,161.63,0.03]
["bitfinex","SOLUSD",1752599971247,13.30946699,161.64,161.63,0.03]
["bitfinex","SOLUSD",1752599971738,0.66,161.64,161.63,0.03]
["bitfinex","SOLUSD",1752599971927,13.30946699,161.64,161.63,0.03]
["bitfinex","SOLUSD",1752599972749,13.45162856,161.64,161.63,0.03]
["bitfinex","SOLUSD",1752599973143,30.23631253,161.64,161.63,0.03]
["bitfinex","SOLUSD",1752599975267,0.14216157,161.63,161.56,0.03]
["bitfinex","SOLUSD",1752599975545,6.46287952,161.59,161.56,0.03]
["bitfinex","SOLUSD",1752599975752,7.12287952,161.59,161.56,0.03]
["bitfinex","SOLUSD",1752599976340,0.66,161.59,161.56,0.03]
["bitfinex","SOLUSD",1752599976540,7.12287952,161.61,161.56,6.49287952]
["bitfinex","SOLUSD",1752599976852,7.12287952,161.6,161.56,6.49287952]
["bitfinex","SOLUSD",1752599977053,0.66,161.59,161.56,0.03]
["bitfinex","SOLUSD",1752599977232,7.12287952,161.59,161.56,0.03]
["bitfinex","SOLUSD",1752599977551,0.66,161.58,161.56,0.03]
["bitfinex","SOLUSD",1752599977938,7.12287952,161.58,161.56,0.03]
["bitfinex","SOLUSD",1752599978254,0.66,161.58,161.56,0.03]
["bitfinex","SOLUSD",1752599978455,6.46287952,161.59,161.56,0.03]
["bitfinex","SOLUSD",1752599978656,0.66,161.58,161.56,0.03]
["bitfinex","SOLUSD",1752599979033,6.46287952,161.59,161.56,0.03]
["bitfinex","SOLUSD",1752599979237,7.12287952,161.59,161.56,0.03]
["bitfinex","SOLUSD",1752599979440,13.31146417,161.59,161.56,0.03]
["bitfinex","SOLUSD",1752599979759,7.12287952,161.58,161.56,0.03]
["bitfinex","SOLUSD",1752599980258,0.14216157,161.63,161.56,0.03]
["bitfinex","SOLUSD",1752599980470,7.12287952,161.6,161.56,0.03]
["bitfinex","SOLUSD",1752599980770,0.66,161.59,161.56,0.03]
["bitfinex","SOLUSD",1752599980954,7.12287952,161.59,161.56,0.03]
["bitfinex","SOLUSD",1752599981153,6.46287952,161.59,161.57,1.54855877]
["bitfinex","SOLUSD",1752599981343,7.12287952,161.58,161.56,0.03]
["bitfinex","SOLUSD",1752599981548,0.66,161.58,161.57,1.54855896]
["bitfinex","SOLUSD",1752599981950,7.12287952,161.58,161.57,1.54855896]
["bitfinex","SOLUSD",1752599982142,7.12287952,161.58,161.56,0.03]
["bitfinex","SOLUSD",1752599982362,0.66,161.57,161.56,0.03]
["bitfinex","SOLUSD",1752599983169,1.601,161.6,161.56,0.03]
["bitfinex","SOLUSD",1752599983471,0.66,161.6,161.56,7.19287952]
["bitfinex","SOLUSD",1752599983847,0.66,161.6,161.56,0.73]
["bitfinex","SOLUSD",1752599984169,0.66,161.6,161.56,7.19287952]
["bitfinex","SOLUSD",1752599984467,0.66,161.6,161.57,1.54859469]
["bitfinex","SOLUSD",1752599984644,0.66,161.6,161.58,1.54859469]
["bitfinex","SOLUSD",1752599984848,12.65064212,161.61,161.59,1.54859431]
["bitfinex","SOLUSD",1752599985047,7.12287952,161.6,161.56,0.03]
["bitfinex","SOLUSD",1752599985247,6.46287952,161.59,161.57,1.54849783]
["bitfinex","SOLUSD",1752599985475,7.12287952,161.59,161.58,1.54849783]
["bitfinex","SOLUSD",1752599986266,0.66,161.59,161.58,1.54849783]
["bitfinex","SOLUSD",1752599986459,7.12287952,161.59,161.58,1.54849783]
["bitfinex","SOLUSD",1752599986658,21.6483776,161.68,161.58,14.90025803]
["bitfinex","SOLUSD",1752599986864,0.66,161.63,161.6,6.46287952]
["bitfinex","SOLUSD",1752599987061,42.78468397,161.67,161.61,1.54849783]
["bitfinex","SOLUSD",1752599987062,0.66,161.64,161.61,1.54849783]
["bitfinex","SOLUSD",1752599987272,0.66,161.63,161.62,1.54817946]
["bitfinex","SOLUSD",1752599987643,0.66,161.66,161.62,8.01105898]
["bitfinex","SOLUSD",1752599987970,7.12287952,161.68,161.63,9.27957613]
["bitfinex","SOLUSD",1752599988174,0.66,161.67,161.64,1.54799959]
["bitfinex","SOLUSD",1752599988356,0.66,161.67,161.64,12.64934246]
["bitfinex","SOLUSD",1752599988553,0.66,161.67,161.63,13.91850219]
["bitfinex","SOLUSD",1752599988747,0.66,161.67,161.64,1.54797432]
["bitfinex","SOLUSD",1752599988942,0.66,161.67,161.63,13.91850219]
["bitfinex","SOLUSD",1752599989174,0.66,161.67,161.64,1.54788328]
["bitfinex","SOLUSD",1752599989379,0.66,161.67,161.65,1.54788328]
["bitfinex","SOLUSD",1752599989673,0.66,161.67,161.64,6.46287952]
["bitfinex","SOLUSD",1752599989873,46.25012812,161.69,161.65,1.54785274]
["bitfinex","SOLUSD",1752599990079,0.66,161.68,161.64,0.65]
["bitfinex","SOLUSD",1752599990253,0.66,161.68,161.65,8.01070766]
["bitfinex","SOLUSD",1752599990452,0.66,161.68,161.64,6.83626534]
["bitfinex","SOLUSD",1752599990654,0.66,161.68,161.65,1.54782814]
["bitfinex","SOLUSD",1752599990864,0.66,161.68,161.64,6.83626534]
["bitfinex","SOLUSD",1752599990865,7.12287952,161.68,161.64,0.65]
["bitfinex","SOLUSD",1752599991062,7.12287952,161.68,161.65,1.54782795]
["bitfinex","SOLUSD",1752599991290,0.66,161.68,161.64,13.29946195]
["bitfinex","SOLUSD",1752599991584,0.66,161.68,161.65,1.54785274]
["bitfinex","SOLUSD",1752599991877,0.66,161.68,161.64,13.29946195]
["bitfinex","SOLUSD",1752599992063,0.66,161.68,161.65,8.01073207]
["bitfinex","SOLUSD",1752599992266,0.66,161.68,161.66,1.54782795]
["bitfinex","SOLUSD",1752599992461,7.12287952,161.7,161.66,6.18578842]
["bitfinex","SOLUSD",1752599992664,7.12287952,161.7,161.66,13.29866794]
["bitfinex","SOLUSD",1752599993270,7.12287952,161.69,161.65,6.80467794]
["bitfinex","SOLUSD",1752599993474,7.12287952,161.69,161.66,1.54776669]
["bitfinex","SOLUSD",1752599993660,7.12287952,161.69,161.65,13.26755746]
["bitfinex","SOLUSD",1752599993855,7.12287952,161.69,161.66,1.54773674]
["bitfinex","SOLUSD",1752599994066,0.66,161.69,161.65,7.08149999]
["bitfinex","SOLUSD",1752599994275,7.12287952,161.69,161.66,1.54773654]
["bitfinex","SOLUSD",1752599994482,7.12287952,161.69,161.65,7.08149999]
["bitfinex","SOLUSD",1752599994673,7.12287952,161.69,161.66,1.54776688]
["bitfinex","SOLUSD",1752599994980,0.66,161.68,161.65,7.08149999]
["bitfinex","SOLUSD",1752599995182,0.66,161.68,161.66,1.54776688]
["bitfinex","SOLUSD",1752599995481,0.66,161.68,161.65,7.08149999]
["bitfinex","SOLUSD",1752599995665,0.66,161.68,161.66,1.54776727]
["bitfinex","SOLUSD",1752599995857,0.66,161.68,161.65,7.08149999]
["bitfinex","SOLUSD",1752599996059,6.46287952,161.69,161.66,1.54776727]
["bitfinex","SOLUSD",1752599996257,6.46287952,161.69,161.65,7.73149999]
["bitfinex","SOLUSD",1752599996478,7.12287952,161.69,161.65,7.73149999]
["bitfinex","SOLUSD",1752599996661,7.12287952,161.69,161.66,1.54770639]
["bitfinex","SOLUSD",1752599996868,13.30759311,161.69,161.65,7.73149999]
["bitfinex","SOLUSD",1752599997181,13.30759311,161.69,161.66,1.54776687]
["bitfinex","SOLUSD",1752599997182,0.66,161.68,161.66,1.54776687]
["bitfinex","SOLUSD",1752599997389,0.66,161.68,161.65,0.61862047]
["bitfinex","SOLUSD",1752599997574,7.12287952,161.67,161.62,6.18707712]
["bitfinex","SOLUSD",1752599997783,7.12287952,161.67,161.63,1.54787715]
["bitfinex","SOLUSD",1752599998084,7.12287952,161.67,161.64,1.54787715]
["bitfinex","SOLUSD",1752599998085,0.66,161.66,161.64,1.54787715]
["bitfinex","SOLUSD",1752599998376,6.18471359,161.69,161.61,7.73165311]
["bitfinex","SOLUSD",1752599998377,7.12287952,161.65,161.61,7.73165311]
["bitfinex","SOLUSD",1752599998578,12.64882382,161.66,161.62,1.5479884]
["bitfinex","SOLUSD",1752599998760,0.66,161.65,161.63,1.54801836]
["bitfinex","SOLUSD",1752599998962,0.66,161.64,161.61,7.08165311]
["bitfinex","SOLUSD",1752599999163,0.66,161.64,161.62,1.54804888]
["bitfinex","SOLUSD",1752599999482,0.66,161.64,161.63,1.54804918]
["bitfinex","SOLUSD",1752600000272,6.46287952,161.65,161.63,1.54804918]
["bitfinex","SOLUSD",1752600000488,26.66,161.68,161.64,14.847124]
["bitfinex","SOLUSD",1752600000659,26.0,161.7,161.66,6.46287952]
["bitfinex","SOLUSD",1752600000976,26.66,161.7,161.66,7.11287952]
["bitfinex","SOLUSD",1752600001386,8.03017952,161.71,161.67,8.62911061]
["bitfinex","SOLUSD",1752600001565,0.06,161.71,161.68,6.46287952]
["bitfinex","SOLUSD",1752600001766,0.06,161.71,161.7,6.46287952]
["bitfinex","SOLUSD",1752600002091,0.06,161.71,161.7,8.01026754]
["bitfinex","SOLUSD",1752600002401,0.06,161.71,161.7,8.66026754]
["bitfinex","SOLUSD",1752600002558,0.06,161.71,161.7,1.54738802]
["bitfinex","SOLUSD",1752600003181,0.72,161.71,161.67,13.26676622]
["bitfinex","SOLUSD",1752600003365,0.72,161.71,161.68,1.5474093]
["bitfinex","SOLUSD",1752600003567,0.72,161.71,161.69,1.5474093]
["bitfinex","SOLUSD",1752600003880,0.66,161.7,161.67,13.26676622]
["bitfinex","SOLUSD",1752600004260,0.66,161.7,161.68,1.54746466]
["bitfinex","SOLUSD",1752600004477,0.66,161.7,161.67,13.26676622]
["bitfinex","SOLUSD",1752600004684,0.66,161.7,161.66,6.18573435]
["bitfinex","SOLUSD",1752600004992,0.66,161.7,161.67,1.54764665]
["bitfinex","SOLUSD",1752600005168,0.66,161.7,161.66,13.29861387]
["bitfinex","SOLUSD",1752600005482,0.66,161.7,161.67,1.54764685]
["bitfinex","SOLUSD",1752600005689,0.66,161.7,161.66,13.29861387]
["bitfinex","SOLUSD",1752600005891,0.66,161.7,161.67,1.54764674]
["bitfinex","SOLUSD",1752600006070,0.66,161.7,161.66,13.29861387]
["bitfinex","SOLUSD",1752600006276,0.66,161.7,161.67,1.54764657]
["bitfinex","SOLUSD",1752600006477,0.66,161.7,161.66,13.29861387]
["bitfinex","SOLUSD",1752600006774,0.66,161.7,161.67,1.54764665]
["bitfinex","SOLUSD",1752600006977,0.66,161.7,161.66,13.29861387]
["bitfinex","SOLUSD",1752600007177,0.66,161.7,161.67,1.54764693]
["bitfinex","SOLUSD",1752600007484,7.12287952,161.69,161.65,32.72]
["bitfinex","SOLUSD",1752600007686,1.5701,161.71,161.66,1.54769668]
["bitfinex","SOLUSD",1752600007894,7.12287952,161.68,161.67,1.54769668]
["bitfinex","SOLUSD",1752600008473,6.46287952,161.69,161.67,1.54769668]
["bitfinex","SOLUSD",1752600008805,7.12287952,161.68,161.64,7.11287952]
["bitfinex","SOLUSD",1752600008995,7.12287952,161.68,161.65,1.54775706]
["bitfinex","SOLUSD",1752600009198,7.12287952,161.68,161.66,1.54775706]
["bitfinex","SOLUSD",1752600009407,7.12287952,161.68,161.67,1.54775706]
["bitfinex","SOLUSD",1752600009711,7.12287952,161.68,161.64,0.65]
["bitfinex","SOLUSD",1752600009882,7.12287952,161.68,161.65,1.54778194]
["bitfinex","SOLUSD",1752600010092,0.66,161.67,161.66,1.54778194]
["bitfinex","SOLUSD",1752600010294,7.12287952,161.67,161.66,1.54778194]
["bitfinex","SOLUSD",1752600010492,0.66,161.67,161.66,1.54778194]
["bitfinex","SOLUSD",1752600011000,0.66,161.69,161.66,1.54778194]
["bitfinex","SOLUSD",1752600011313,0.66,161.68,161.67,1.54778194]
["bitfinex","SOLUSD",1752600011693,6.84442406,161.7,161.67,1.54778194]
["bitfinex","SOLUSD",1752600011894,7.12287952,161.69,161.68,1.54778194]
["bitfinex","SOLUSD",1752600012097,7.12287952,161.69,161.64,13.29933803]
["bitfinex","SOLUSD",1752600012410,0.66,161.68,161.65,1.54776685]
["bitfinex","SOLUSD",1752600012606,0.66,161.68,161.66,1.54776685]
["bitfinex","SOLUSD",1752600012911,0.66,161.68,161.67,1.54776685]
["bitfinex","SOLUSD",1752600013111,0.66,161.68,161.67,1.54777696]
["bitfinex","SOLUSD",1752600014084,13.30793642,161.68,161.67,1.54777696]
["bitfinex","SOLUSD",1752600014484,7.12287952,161.68,161.63,6.21695594]
["bitfinex","SOLUSD",1752600014713,0.66,161.67,161.64,1.54789261]
["bitfinex","SOLUSD",1752600015015,32.46287952,161.7,161.66,6.46287952]
["bitfinex","SOLUSD",1752600015214,7.12287952,161.69,161.67,1.54789261]
["bitfinex","SOLUSD",1752600015390,7.12287952,161.69,161.68,1.54789261]
["bitfinex","SOLUSD",1752600017222,0.66,161.69,161.68,1.54789261]
["bitfinex","SOLUSD",1752600017428,26.0,161.7,161.68,1.54789261]
["bitfinex","SOLUSD",1752600017601,0.69,161.7,161.66,12.64867566]
["bitfinex","SOLUSD",1752600017803,0.06,161.71,161.67,8.67063666]
["bitfinex","SOLUSD",1752600018004,6.46287952,161.69,161.65,6.84605812]
["bitfinex","SOLUSD",1752600018203,0.69,161.69,161.65,6.84605812]
["bitfinex","SOLUSD",1752600018414,26.75,161.71,161.66,7.12287952]
["bitfinex","SOLUSD",1752600018621,26.75,161.71,161.67,6.46287952]
["bitfinex","SOLUSD",1752600018800,32.52287952,161.71,161.66,6.18576502]
["bitfinex","SOLUSD",1752600018998,0.69,161.7,161.66,13.30864454]
["bitfinex","SOLUSD",1752600019303,0.69,161.7,161.67,0.66]
["bitfinex","SOLUSD",1752600019505,0.06,161.71,161.68,6.46287952]
["bitfinex","SOLUSD",1752600019739,7.21287952,161.71,161.67,7.12287952]
["bitfinex","SOLUSD",1752600020040,0.69,161.7,161.67,0.66]
["bitfinex","SOLUSD",1752600020520,0.69,161.7,161.67,7.12287952]
["bitfinex","SOLUSD",1752600020943,0.69,161.7,161.66,6.46287952]
["bitfinex","SOLUSD",1752600021218,7.15287952,161.69,161.65,7.12287952]
["bitfinex","SOLUSD",1752600021518,0.69,161.69,161.66,0.66]
["bitfinex","SOLUSD",1752600021928,0.69,161.69,161.66,7.12287952]
["bitfinex","SOLUSD",1752600022112,13.39690456,161.71,161.67,0.66]
["bitfinex","SOLUSD",1752600023011,0.69,161.7,161.67,0.66]
["bitfinex","SOLUSD",1752600024505,7.15287952,161.7,161.66,6.18579761]
["bitfinex","SOLUSD",1752600024710,0.06,161.71,161.69,6.46287952]
["bitfinex","SOLUSD",1752600024931,0.06,161.71,161.7,7.46272107]
["bitfinex","SOLUSD",1752600025103,0.06,161.71,161.67,58.62]
["bitfinex","SOLUSD",1752600025104,0.06,161.71,161.68,7.46323862]
["bitfinex","SOLUSD",1752600025318,0.06,161.71,161.68,6.84473293]
["bitfinex","SOLUSD",1752600025624,0.75,161.71,161.67,6.18530979]
["bitfinex","SOLUSD",1752600025813,7.21287952,161.71,161.66,45.2486864]
["bitfinex","SOLUSD",1752600026122,0.69,161.7,161.66,13.3086864]
["bitfinex","SOLUSD",1752600026323,0.69,161.7,161.68,6.46287952]
["bitfinex","SOLUSD",1752600026520,0.06,161.71,161.68,6.46287952]
["bitfinex","SOLUSD",1752600027225,0.75,161.71,161.68,12.64779699]
["bitfinex","SOLUSD",1752600027424,0.69,161.7,161.67,13.30821274]
["bitfinex","SOLUSD",1752600027811,0.69,161.7,161.67,6.84529008]
["bitfinex","SOLUSD",1752600028017,0.06,161.71,161.67,13.3081696]
["bitfinex","SOLUSD",1752600028231,0.75,161.71,161.67,13.3081696]
["bitfinex","SOLUSD",1752600029014,0.75,161.71,161.67,0.66]
["bitfinex","SOLUSD",1752600029331,0.69,161.7,161.66,12.64857452]
["bitfinex","SOLUSD",1752600029533,0.69,161.69,161.66,6.46287952]
["bitfinex","SOLUSD",1752600030029,0.69,161.69,161.65,0.66]
["bitfinex","SOLUSD",1752600030214,0.69,161.69,161.65,13.30896267]
["bitfinex","SOLUSD",1752600030937,0.69,161.69,161.65,7.12287952]
["bitfinex","SOLUSD",1752600031245,0.69,161.68,161.63,6.8769395]
["bitfinex","SOLUSD",1752600031545,0.69,161.68,161.64,7.12287952]
["bitfinex","SOLUSD",1752600031906,0.69,161.68,161.64,6.46287952]
["bitfinex","SOLUSD",1752600032106,6.8750668,161.68,161.64,7.12287952]
["bitfinex","SOLUSD",1752600032329,0.69,161.68,161.64,13.3094247]
["bitfinex","SOLUSD",1752600032510,0.69,161.68,161.65,6.46287952]
["bitfinex","SOLUSD",1752600032710,2.217,161.7,161.66,6.46287952]
["bitfinex","SOLUSD",1752600032911,0.06,161.71,161.68,6.46287952]
["bitfinex","SOLUSD",1752600033215,0.06,161.71,161.68,7.12287952]
["bitfinex","SOLUSD",1752600033824,0.06,161.71,161.7,6.46287952]
["bitfinex","SOLUSD",1752600034006,0.06,161.71,161.69,7.12287952]
["bitfinex","SOLUSD",1752600035121,0.06,161.71,161.69,0.66]
["bitfinex","SOLUSD",1752600035524,0.06,161.71,161.69,7.12287952]
["bitfinex","SOLUSD",1752600035915,0.06,161.71,161.69,13.30754091]
["bitfinex","SOLUSD",1752600036110,0.06,161.71,161.7,7.12287952]
["bitfinex","SOLUSD",1752600036320,0.06,161.71,161.7,13.30717141]
["bitfinex","SOLUSD",1752600036723,0.06,161.71,161.69,6.18453104]
["bitfinex","SOLUSD",1752600037232,0.06,161.71,161.7,6.46287952]
["bitfinex","SOLUSD",1752600037533,0.06,161.71,161.7,7.12287952]
["bitfinex","SOLUSD",1752600038319,0.06,161.71,161.7,6.46287952]
["bitfinex","SOLUSD",1752600038855,0.75,161.71,161.69,6.46287952]
["bitfinex","SOLUSD",1752600039337,0.06,161.71,161.7,6.46287952]
["bitfinex","SOLUSD",1752600039732,0.06,161.71,161.69,6.46287952]
["bitfinex","SOLUSD",1752600039929,0.75,161.71,161.68,6.46287952]
["bitfinex","SOLUSD",1752600040442,0.69,161.7,161.67,6.46287952]
["bitfinex","SOLUSD",1752600040733,0.69,161.69,161.67,6.46287952]
["bitfinex","SOLUSD",1752600040918,0.69,161.69,161.66,6.46287952]
["bitfinex","SOLUSD",1752600041117,0.69,161.69,161.65,6.18607369]
["bitfinex","SOLUSD",1752600041317,0.69,161.69,161.66,6.46287952]
["bitfinex","SOLUSD",1752600041641,0.69,161.69,161.67,6.46287952]
["bitfinex","SOLUSD",1752600041840,0.06,161.71,161.67,6.46287952]
["bitfinex","SOLUSD",1752600042154,0.69,161.7,161.67,6.46287952]
["bitfinex","SOLUSD",1752600042639,0.69,161.7,161.66,13.30856122]
["bitfinex","SOLUSD",1752600042829,0.69,161.69,161.63,33.23]
["bitfinex","SOLUSD",1752600043033,6.46287952,161.68,161.63,0.69]
["bitfinex","SOLUSD",1752600043343,6.46287952,161.66,161.63,0.03]
["bitfinex","SOLUSD",1752600043910,0.69,161.65,161.63,0.03]
["bitfinex","SOLUSD",1752600044024,12.64946699,161.64,161.63,0.03]
["bitfinex","SOLUSD",1752600044437,7.15287952,161.64,161.63,0.03]
["bitfinex","SOLUSD",1752600044650,0.69,161.64,161.63,0.03]
["bitfinex","SOLUSD",1752600044951,7.15287952,161.64,161.63,0.03]
["bitfinex","SOLUSD",1752600045631,0.69,161.64,161.63,0.03]
["bitfinex","SOLUSD",1752600046449,26.69,161.66,161.63,0.03]
["bitfinex","SOLUSD",1752600046760,39.00287952,161.67,161.63,7.15287952]
["bitfinex","SOLUSD",1752600046932,0.69,161.66,161.63,7.15287952]
["bitfinex","SOLUSD",1752600047818,6.46287952,161.66,161.63,0.03]
["bitfinex","SOLUSD",1752600048022,7.15287952,161.65,161.63,0.03]
["bitfinex","SOLUSD",1752600048642,0.69,161.65,161.63,0.03]
["bitfinex","SOLUSD",1752600049047,13.33912148,161.65,161.63,0.03]
["bitfinex","SOLUSD",1752600049352,7.15287952,161.65,161.63,0.03]
["bitfinex","SOLUSD",1752600049548,7.15287952,161.64,161.63,0.03]
["bitfinex","SOLUSD",1752600050522,13.33946699,161.64,161.63,0.03]
["bitfinex","SOLUSD",1752600051488,12.64946699,161.64,161.63,0.03]
["bitfinex","SOLUSD",1752600051676,6.18658747,161.64,161.63,0.03]
["bitfinex","SOLUSD",1752600051970,6.87658747,161.64,161.63,0.03]
["bitfinex","SOLUSD",1752600052771,13.33946699,161.64,161.63,0.03]
["bitfinex","SOLUSD",1752600054456,30.26631253,161.64,161.63,0.03]
["bitfinex","SOLUSD",1752600055550,26.0,161.61,161.56,0.03]
["bitfinex","SOLUSD",1752600055752,6.46287952,161.58,161.56,0.03]
["bitfinex","SOLUSD",1752600056176,7.15287952,161.58,161.56,0.03]
["bitfinex","SOLUSD",1752600056702,0.69,161.62,161.57,7.12287952]
["bitfinex","SOLUSD",1752600056863,7.15287952,161.62,161.58,0.66]
["bitfinex","SOLUSD",1752600057378,6.1877359,161.61,161.58,0.66]
["bitfinex","SOLUSD",1752600057757,7.15287952,161.6,161.56,0.03]
["bitfinex","SOLUSD",1752600057952,6.46287952,161.59,161.56,0.03]
["bitfinex","SOLUSD",1752600058192,6.46287952,161.58,161.56,0.03]
["bitfinex","SOLUSD",1752600058687,0.69,161.58,161.56,0.03]
["bitfinex","SOLUSD",1752600058859,7.15287952,161.58,161.56,0.03]
["bitfinex","SOLUSD",1752600059374,0.69,161.57,161.56,0.03]
["bitfinex","SOLUSD",1752600059562,7.15287952,161.57,161.56,0.03]
["bitfinex","SOLUSD",1752600059962,6.46287952,161.58,161.56,0.03]
["bitfinex","SOLUSD",1752600060365,0.69,161.58,161.56,0.03]
["bitfinex","SOLUSD",1752600060761,39.39825281,161.6,161.56,0.69]
["bitfinex","SOLUSD",1752600061070,7.15287952,161.58,161.56,0.03]
["bitfinex","SOLUSD",1752600061465,7.15287952,161.57,161.56,0.03]
["bitfinex","SOLUSD",1752600062171,39.65287952,161.57,161.56,0.03]
["bitfinex","SOLUSD",1752600062384,56.57972506,161.57,161.56,0.03]
["bitfinex","SOLUSD",1752600062570,64.42122506,161.57,161.56,0.03]
["bitfinex","SOLUSD",1752600062763,70.61049286,161.57,161.56,0.03]
["bitfinex","SOLUSD",1752600063388,38.11049286,161.57,161.56,0.03]
["bitfinex","SOLUSD",1752600063589,70.61049286,161.57,161.56,0.03]
["bitfinex","SOLUSD",1752600063784,64.14761334,161.57,161.56,0.03]
["bitfinex","SOLUSD",1752600063963,41.20247952,161.57,161.56,0.03]
["bitfinex","SOLUSD",1752600064162,33.19,161.57,161.56,0.03]
["bitfinex","SOLUSD",1752600064485,32.5,161.57,161.56,0.03]
["bitfinex","SOLUSD",1752600065366,39.65287952,161.57,161.56,0.03]
["bitfinex","SOLUSD",1752600065588,45.84214732,161.57,161.56,0.03]
["bitfinex","SOLUSD",1752600067191,39.3792678,161.57,161.56,0.03]
["bitfinex","SOLUSD",1752600067369,45.84214732,161.57,161.56,0.03]
["bitfinex","SOLUSD",1752600068491,39.3792678,161.57,161.56,0.03]
["bitfinex","SOLUSD",1752600068669,45.84214732,161.57,161.56,0.03]
["bitfinex","SOLUSD",1752600068983,26.0,161.58,161.56,0.03]
["bitfinex","SOLUSD",1752600068984,12.65179056,161.58,161.56,0.03]
["bitfinex","SOLUSD",1752600069187,7.15287952,161.57,161.56,0.03]
["bitfinex","SOLUSD",1752600069891,39.67287952,161.57,161.56,0.03]
["bitfinex","SOLUSD",1752600070409,45.86214732,161.57,161.56,0.03]
["bitfinex","SOLUSD",1752600070778,62.78899286,161.57,161.56,0.03]
["bitfinex","SOLUSD",1752600071576,88.78899286,161.57,161.56,0.03]
["bitfinex","SOLUSD",1752600072372,82.32611334,161.57,161.56,0.03]
["bitfinex","SOLUSD",1752600072598,88.78899286,161.57,161.56,0.03]
["bitfinex","SOLUSD",1752600073702,0.14216157,161.56,161.55,0.03]
["bitfinex","SOLUSD",1752600073873,82.59972506,161.56,161.55,0.03]
["bitfinex","SOLUSD",1752600075002,88.78937596,161.56,161.55,0.03]
["bitfinex","SOLUSD",1752600077115,62.78937596,161.56,161.55,0.03]
["bitfinex","SOLUSD",1752600077600,45.86253042,161.56,161.55,0.03]
["bitfinex","SOLUSD",1752600078226,39.67287952,161.56,161.55,0.03]
["bitfinex","SOLUSD",1752600078429,45.88253042,161.56,161.55,0.03]
["bitfinex","SOLUSD",1752600079454,62.80937596,161.56,161.55,0.03]
["bitfinex","SOLUSD",1752600081643,56.34649644,161.56,161.55,0.03]
["bitfinex","SOLUSD",1752600081837,62.80937596,161.56,161.55,0.03]
["bitfinex","SOLUSD",1752600082221,12.65239415,161.57,161.55,0.03]
["bitfinex","SOLUSD",1752600082431,32.44,161.56,161.55,0.75]
["bitfinex","SOLUSD",1752600082630,38.90287952,161.57,161.55,0.03]
["bitfinex","SOLUSD",1752600083758,7.17287952,161.56,161.55,0.03]
["bitfinex","SOLUSD",1752600084049,24.09972506,161.56,161.55,0.03]
["bitfinex","SOLUSD",1752600084852,30.28937596,161.56,161.55,0.03]
["bitfinex","SOLUSD",1752600086361,17.63684554,161.56,161.55,0.03]
["bitfinex","SOLUSD",1752600086644,30.28937596,161.56,161.55,0.03]
["bitfinex","SOLUSD",1752600087040,32.44,161.57,161.55,0.75]
["bitfinex","SOLUSD",1752600087346,29.93701972,161.59,161.56,6.46287952]
["bitfinex","SOLUSD",1752600087347,32.44,161.59,161.56,6.46287952]
["bitfinex","SOLUSD",1752600087647,32.44,161.6,161.57,0.72]
["bitfinex","SOLUSD",1752600088347,39.61287952,161.6,161.57,0.72]
["bitfinex","SOLUSD",1752600088552,7.17287952,161.59,161.55,0.03]
["bitfinex","SOLUSD",1752600088850,6.46287952,161.58,161.55,0.03]
["bitfinex","SOLUSD",1752600089035,6.46287952,161.57,161.55,0.03]
["bitfinex","SOLUSD",1752600089244,0.71,161.57,161.55,0.03]
["bitfinex","SOLUSD",1752600089554,7.17287952,161.57,161.55,0.03]
["bitfinex","SOLUSD",1752600089734,7.17287952,161.56,161.55,0.03]
["bitfinex","SOLUSD",1752600090533,39.63287952,161.56,161.55,0.03]
["bitfinex","SOLUSD",1752600090756,56.55972506,161.56,161.55,0.03]
["bitfinex","SOLUSD",1752600090958,62.74937596,161.56,161.55,0.03]
["bitfinex","SOLUSD",1752600093858,56.28649644,161.56,161.55,0.03]
["bitfinex","SOLUSD",1752600094035,62.74937596,161.56,161.55,0.03]
["bitfinex","SOLUSD",1752600094528,6.46287952,161.56,161.55,0.03]
["bitfinex","SOLUSD",1752600094748,32.44,161.57,161.55,0.75]
["bitfinex","SOLUSD",1752600094948,38.90287952,161.58,161.55,0.75]
["bitfinex","SOLUSD",1752600095134,32.44,161.58,161.56,0.72]
["bitfinex","SOLUSD",1752600095445,45.1114962,161.59,161.56,0.72]
["bitfinex","SOLUSD",1752600095853,26.0,161.6,161.57,0.72]
["bitfinex","SOLUSD",1752600096052,64.90287952,161.6,161.57,0.72]
["bitfinex","SOLUSD",1752600096358,58.44,161.6,161.57,0.72]
["bitfinex","SOLUSD",1752600096560,32.44,161.6,161.57,0.72]
["bitfinex","SOLUSD",1752600096935,6.18788837,161.61,161.58,0.72]
["bitfinex","SOLUSD",1752600097149,38.90287952,161.61,161.58,0.72]
["bitfinex","SOLUSD",1752600097662,45.80063985,161.61,161.58,0.72]
["bitfinex","SOLUSD",1752600097953,45.80063985,161.61,161.56,13.37228265]
["bitfinex","SOLUSD",1752600098145,3.22610952,161.62,161.59,6.46287952]
["bitfinex","SOLUSD",1752600098146,35.64610952,161.62,161.59,6.46287952]
["bitfinex","SOLUSD",1752600098353,3.22610952,161.62,161.6,0.72]
["bitfinex","SOLUSD",1752600098747,3.22610952,161.62,161.58,6.90887984]
["bitfinex","SOLUSD",1752600098949,9.68898904,161.62,161.59,0.72]
["bitfinex","SOLUSD",1752600099351,15.87636929,161.62,161.59,0.72]
["bitfinex","SOLUSD",1752600099564,3.22610952,161.62,161.59,0.72]
["bitfinex","SOLUSD",1752600100047,9.68898904,161.62,161.59,0.72]
["bitfinex","SOLUSD",1752600101459,16.58634258,161.62,161.57,6.1891429]
["bitfinex","SOLUSD",1752600101665,16.58634258,161.62,161.58,7.18287952]
["bitfinex","SOLUSD",1752600102665,3.93610952,161.62,161.59,0.72]
["bitfinex","SOLUSD",1752600103038,3.22610952,161.62,161.59,0.72]
["bitfinex","SOLUSD",1752600103551,16.58644753,161.62,161.58,6.46287952]
["bitfinex","SOLUSD",1752600103744,16.58644753,161.62,161.58,7.18287952]
["bitfinex","SOLUSD",1752600104866,10.12356801,161.62,161.58,7.18287952]
["bitfinex","SOLUSD",1752600105050,16.58644753,161.62,161.58,7.18287952]
["bitfinex","SOLUSD",1752600105864,16.58644753,161.62,161.59,1.54863137]
["bitfinex","SOLUSD",1752600106058,16.58644753,161.62,161.6,1.54863137]
["bitfinex","SOLUSD",1752600106240,16.58644753,161.62,161.61,1.54863137]
["bitfinex","SOLUSD",1752600106438,9.41356801,161.62,161.61,1.54863137]
["bitfinex","SOLUSD",1752600106663,15.87644753,161.62,161.61,1.54863107]
["bitfinex","SOLUSD",1752600106852,16.58644753,161.62,161.61,1.54863107]
["bitfinex","SOLUSD",1752600107867,33.51329307,161.62,161.56,6.46287952]
["bitfinex","SOLUSD",1752600108045,39.47287952,161.61,161.57,1.54871647]
["bitfinex","SOLUSD",1752600108360,39.47287952,161.61,161.58,1.54871647]
["bitfinex","SOLUSD",1752600108568,0.67,161.6,161.59,1.54871647]
["bitfinex","SOLUSD",1752600110468,44.99090737,161.61,161.59,1.54871647]
["bitfinex","SOLUSD",1752600110773,39.19802785,161.61,161.6,1.54871647]
["bitfinex","SOLUSD",1752600110974,32.3,161.61,161.6,1.54871647]
["bitfinex","SOLUSD",1752600111175,3.22610952,161.62,161.6,8.70159599]
["bitfinex","SOLUSD",1752600111500,32.36,161.63,161.61,1.54871647]
["bitfinex","SOLUSD",1752600111683,32.36,161.63,161.62,1.54871647]
["bitfinex","SOLUSD",1752600112354,33.03,161.63,161.62,1.54871647]
["bitfinex","SOLUSD",1752600113156,32.36,161.63,161.62,1.54871647]
["bitfinex","SOLUSD",1752600114657,39.21697024,161.63,161.62,1.54871647]
["bitfinex","SOLUSD",1752600114862,33.03,161.63,161.62,1.54871647]
["bitfinex","SOLUSD",1752600115370,33.03,161.63,161.59,12.65134982]
["bitfinex","SOLUSD",1752600115572,33.03,161.63,161.6,1.54852073]
["bitfinex","SOLUSD",1752600115771,33.03,161.63,161.61,1.54852073]
["bitfinex","SOLUSD",1752600115957,32.36,161.63,161.62,1.54852073]
["bitfinex","SOLUSD",1752600116362,33.03,161.63,161.62,1.54852073]
["bitfinex","SOLUSD",1752600117073,45.67984976,161.63,161.62,1.54852073]
["bitfinex","SOLUSD",1752600117372,45.67984976,161.63,161.58,7.15287952]
["bitfinex","SOLUSD",1752600117573,7.13287952,161.62,161.59,1.54860554]
["bitfinex","SOLUSD",1752600117780,0.67,161.61,161.6,1.54860554]
["bitfinex","SOLUSD",1752600118166,39.43287952,161.61,161.55,6.90992618]
["bitfinex","SOLUSD",1752600118372,6.46287952,161.59,161.56,1.54874098]
["bitfinex","SOLUSD",1752600118560,39.51287952,161.59,161.57,1.54874098]
["bitfinex","SOLUSD",1752600118767,39.51287952,161.59,161.58,1.54874098]
["bitfinex","SOLUSD",1752600118969,32.38,161.59,161.58,1.54874098]
["bitfinex","SOLUSD",1752600120092,45.03124042,161.6,161.58,1.54874098]
["bitfinex","SOLUSD",1752600120381,0.67,161.59,161.55,7.18287952]
["bitfinex","SOLUSD",1752600120579,32.36,161.6,161.57,6.46287952]
["bitfinex","SOLUSD",1752600120786,32.36,161.61,161.58,8.70174263]
["bitfinex","SOLUSD",1752600120972,32.36,161.61,161.59,1.54886311]
["bitfinex","SOLUSD",1752600121171,39.49287952,161.61,161.6,1.54886311]
["bitfinex","SOLUSD",1752600121882,33.03,161.61,161.6,1.54886311]
["bitfinex","SOLUSD",1752600122093,33.03,161.61,161.57,6.46287952]
["bitfinex","SOLUSD",1752600122264,33.03,161.61,161.57,12.65197754]
["bitfinex","SOLUSD",1752600122461,32.36,161.61,161.58,7.15287952]
["bitfinex","SOLUSD",1752600122682,0.06,161.63,161.6,6.46287952]
["bitfinex","SOLUSD",1752600122880,0.06,161.63,161.61,7.15287952]
["bitfinex","SOLUSD",1752600123076,0.06,161.63,161.62,6.46287952]
["bitfinex","SOLUSD",1752600123561,0.06,161.63,161.62,7.15287952]
["bitfinex","SOLUSD",1752600123765,0.06,161.63,161.62,13.34023257]
["bitfinex","SOLUSD",1752600124276,0.06,161.66,161.64,26.0]
["bitfinex","SOLUSD",1752600124479,0.06,161.66,161.65,7.08149999]
["bitfinex","SOLUSD",1752600124685,0.06,161.66,161.65,7.77149999]
["bitfinex","SOLUSD",1752600125761,0.06,161.66,161.65,10.6552675]
["bitfinex","SOLUSD",1752600125963,0.06,161.66,161.65,7.15287952]
["bitfinex","SOLUSD",1752600126282,0.06,161.66,161.63,26.69]
["bitfinex","SOLUSD",1752600126459,0.06,161.66,161.63,7.15287952]
["bitfinex","SOLUSD",1752600126781,7.19287952,161.66,161.62,6.46287952]
["bitfinex","SOLUSD",1752600126979,0.06,161.66,161.63,7.15287952]
["bitfinex","SOLUSD",1752600127489,0.06,161.66,161.64,0.69]
["bitfinex","SOLUSD",1752600127684,0.06,161.66,161.65,6.46287952]
["bitfinex","SOLUSD",1752600127862,0.06,161.66,161.65,7.15287952]
["bitfinex","SOLUSD",1752600128067,0.06,161.66,161.65,13.33908428]
["bitfinex","SOLUSD",1752600128268,0.06,161.66,161.64,0.69]
["bitfinex","SOLUSD",1752600128469,0.06,161.66,161.65,6.46287952]
["bitfinex","SOLUSD",1752600128684,0.06,161.66,161.65,7.15287952]
["bitfinex","SOLUSD",1752600129785,0.06,161.66,161.65,13.33908428]
["bitfinex","SOLUSD",1752600134175,0.06,161.66,161.65,6.87620476]
["bitfinex","SOLUSD",1752600134390,0.06,161.66,161.65,13.33908428]
["bitfinex","SOLUSD",1752600135086,0.06,161.66,161.65,6.87620476]
["bitfinex","SOLUSD",1752600135267,0.06,161.66,161.65,13.33908428]
["bitfinex","SOLUSD",1752600136180,0.06,161.66,161.65,6.87620476]
["bitfinex","SOLUSD",1752600136380,0.06,161.66,161.65,13.33908428]
["bitfinex","SOLUSD",1752600138981,0.06,161.66,161.65,6.87620476]
["bitfinex","SOLUSD",1752600139384,0.06,161.66,161.64,6.46287952]
["bitfinex","SOLUSD",1752600139586,0.06,161.66,161.65,6.46287952]
["bitfinex","SOLUSD",1752600140207,0.06,161.66,161.65,7.14287952]
["bitfinex","SOLUSD",1752600140376,0.06,161.66,161.65,13.32908428]
["bitfinex","SOLUSD",1752600140775,0.75,161.66,161.63,38.64965663]
["bitfinex","SOLUSD",1752600141078,0.06,161.66,161.63,7.14287952]
["bitfinex","SOLUSD",1752600141279,0.69,161.65,161.62,6.46287952]
["bitfinex","SOLUSD",1752600141518,0.69,161.64,161.6,6.46287952]
["bitfinex","SOLUSD",1752600141689,0.69,161.63,161.59,6.46287952]
["bitfinex","SOLUSD",1752600141890,0.69,161.63,161.6,6.46287952]
["bitfinex","SOLUSD",1752600142087,0.69,161.63,161.6,0.68]
["bitfinex","SOLUSD",1752600142498,0.69,161.63,161.6,7.14287952]
["bitfinex","SOLUSD",1752600142903,6.46287952,161.63,161.59,12.65132108]
["bitfinex","SOLUSD",1752600143197,6.46287952,161.61,161.57,6.18918004]
["bitfinex","SOLUSD",1752600143405,7.15287952,161.61,161.57,38.65205956]
["bitfinex","SOLUSD",1752600143786,7.15287952,161.61,161.57,39.33205956]
["bitfinex","SOLUSD",1752600144197,7.15287952,161.61,161.57,32.86918004]
["bitfinex","SOLUSD",1752600145081,6.46287952,161.59,161.55,7.17287952]
["bitfinex","SOLUSD",1752600145401,0.69,161.59,161.55,7.17287952]
["bitfinex","SOLUSD",1752600145794,7.15287952,161.59,161.55,7.17287952]
["bitfinex","SOLUSD",1752600146121,6.46287952,161.57,161.55,0.03]
["bitfinex","SOLUSD",1752600146281,7.15287952,161.58,161.55,0.03]
["bitfinex","SOLUSD",1752600146624,13.28117952,161.6,161.55,7.17287952]
["bitfinex","SOLUSD",1752600147381,7.15287952,161.59,161.55,7.17287952]
["bitfinex","SOLUSD",1752600149696,0.69,161.59,161.55,13.362693]
["bitfinex","SOLUSD",1752600149883,7.15287952,161.59,161.55,13.362693]
["bitfinex","SOLUSD",1752600150505,0.69,161.59,161.55,13.362693]
["bitfinex","SOLUSD",1752600150699,7.15287952,161.59,161.55,13.362693]
["bitfinex","SOLUSD",1752600151389,0.69,161.61,161.56,7.14287952]
["bitfinex","SOLUSD",1752600151589,7.15287952,161.61,161.57,7.14287952]
["bitfinex","SOLUSD",1752600151805,6.46287952,161.61,161.57,7.14287952]
["bitfinex","SOLUSD",1752600152003,0.69,161.6,161.56,12.65219716]
["bitfinex","SOLUSD",1752600152194,7.15287952,161.59,161.55,6.21989342]
["bitfinex","SOLUSD",1752600152506,0.69,161.59,161.55,6.89989342]
["bitfinex","SOLUSD",1752600152698,7.15287952,161.59,161.55,6.89989342]
["bitfinex","SOLUSD",1752600153296,7.15287952,161.59,161.55,13.36277294]
["bitfinex","SOLUSD",1752600153710,6.46287952,161.58,161.55,0.03]
["bitfinex","SOLUSD",1752600153899,7.15287952,161.58,161.55,0.03]
["bitfinex","SOLUSD",1752600154306,0.69,161.58,161.55,0.03]
["bitfinex","SOLUSD",1752600158435,0.69,161.57,161.55,0.03]
["bitfinex","SOLUSD",1752600158601,6.46287952,161.56,161.55,0.03]
["bitfinex","SOLUSD",1752600159099,7.15287952,161.56,161.55,0.03]
["bitfinex","SOLUSD",1752600160726,0.69,161.56,161.55,0.03]
["bitfinex","SOLUSD",1752600161018,32.74,161.57,161.55,0.03]
["bitfinex","SOLUSD",1752600161223,32.74,161.57,161.55,0.71]
["bitfinex","SOLUSD",1752600161625,7.15287952,161.59,161.55,0.71]
["bitfinex","SOLUSD",1752600161926,0.69,161.58,161.55,0.71]
["bitfinex","SOLUSD",1752600162425,7.15287952,161.59,161.55,7.17287952]
["bitfinex","SOLUSD",1752600162607,0.69,161.58,161.55,0.71]
["bitfinex","SOLUSD",1752600162812,0.69,161.58,161.55,0.03]
["bitfinex","SOLUSD",1752600163128,7.15287952,161.57,161.55,0.03]
["bitfinex","SOLUSD",1752600163321,6.46287952,161.56,161.55,0.03]
["bitfinex","SOLUSD",1752600163528,7.15287952,161.56,161.55,0.03]
["bitfinex","SOLUSD",1752600164219,6.46287952,161.57,161.55,0.03]
["bitfinex","SOLUSD",1752600164724,7.15287952,161.57,161.55,0.03]
["bitfinex","SOLUSD",1752600165118,0.69,161.57,161.55,0.03]
["bitfinex","SOLUSD",1752600165317,7.15287952,161.57,161.55,0.03]
["bitfinex","SOLUSD",1752600166213,33.39,161.6,161.55,0.71]
["bitfinex","SOLUSD",1752600166429,6.46287952,161.58,161.55,0.71]
["bitfinex","SOLUSD",1752600167002,33.37,161.6,161.57,6.1892678]
["bitfinex","SOLUSD",1752600167202,39.81287952,161.6,161.57,6.1892678]
["bitfinex","SOLUSD",1752600167425,33.35,161.6,161.56,13.33238531]
["bitfinex","SOLUSD",1752600169617,0.7,161.59,161.56,13.33238531]
["bitfinex","SOLUSD",1752600169816,6.46287952,161.57,161.55,0.03]
["bitfinex","SOLUSD",1752600170339,0.7,161.56,161.55,6.22003404]
["bitfinex","SOLUSD",1752600170725,6.46287952,161.58,161.55,6.22003404]
["bitfinex","SOLUSD",1752600171039,0.7,161.57,161.55,6.22003404]
["bitfinex","SOLUSD",1752600171235,0.7,161.57,161.55,0.03]
["bitfinex","SOLUSD",1752600172723,6.46287952,161.57,161.55,0.03]
["bitfinex","SOLUSD",1752600172922,7.16287952,161.56,161.55,0.03]
["bitfinex","SOLUSD",1752600173128,0.7,161.56,161.55,0.03]
["bitfinex","SOLUSD",1752600174734,7.16287952,161.56,161.55,0.03]
["bitfinex","SOLUSD",1752600175130,39.74287952,161.56,161.55,0.03]
["bitfinex","SOLUSD",1752600175743,33.28,161.56,161.55,0.03]
["bitfinex","SOLUSD",1752600175923,39.74287952,161.56,161.55,0.03]
["bitfinex","SOLUSD",1752600176535,0.7,161.56,161.55,0.03]
["bitfinex","SOLUSD",1752600180839,7.16287952,161.56,161.55,0.03]
["bitfinex","SOLUSD",1752600181035,13.35253042,161.56,161.55,0.03]
["bitfinex","SOLUSD",1752600181339,7.16287952,161.56,161.55,0.03]
["bitfinex","SOLUSD",1752600181539,13.35253042,161.56,161.55,0.03]
["bitfinex","SOLUSD",1752600181742,7.16287952,161.56,161.55,0.03]
["bitfinex","SOLUSD",1752600181932,0.7,161.56,161.55,0.03]
["bitfinex","SOLUSD",1752600182131,7.16287952,161.56,161.55,0.03]
["bitfinex","SOLUSD",1752600183319,32.5,161.57,161.55,0.03]
["bitfinex","SOLUSD",1752600183517,32.5,161.57,161.55,0.72]
["bitfinex","SOLUSD",1752600183719,8.38856882,161.62,161.56,7.15287952]
["bitfinex","SOLUSD",1752600183936,32.5,161.61,161.57,6.46287952]
["bitfinex","SOLUSD",1752600184141,0.7,161.6,161.56,6.46287952]
["bitfinex","SOLUSD",1752600184522,0.7,161.6,161.56,7.15287952]
["bitfinex","SOLUSD",1752600184834,45.15075232,161.61,161.56,7.15287952]
["bitfinex","SOLUSD",1752600185034,7.16287952,161.6,161.56,7.15287952]
["bitfinex","SOLUSD",1752600185238,6.46287952,161.57,161.55,0.03]
["bitfinex","SOLUSD",1752600185626,7.16287952,161.57,161.55,0.03]
["bitfinex","SOLUSD",1752600186652,7.16287952,161.56,161.55,0.03]
["bitfinex","SOLUSD",1752600186951,13.35253042,161.56,161.55,0.03]
["bitfinex","SOLUSD",1752600193255,30.27937596,161.56,161.55,0.03]
["bitfinex","SOLUSD",1752600194153,31.88847596,161.56,161.55,0.03]
["bitfinex","SOLUSD",1752600194749,64.32847596,161.56,161.55,0.03]
["bitfinex","SOLUSD",1752600195541,57.86559644,161.56,161.55,0.03]
["bitfinex","SOLUSD",1752600195749,64.32847596,161.56,161.55,0.03]
["bitfinex","SOLUSD",1752600197156,64.30847596,161.56,161.55,0.03]
["bitfinex","SOLUSD",1752600198548,57.41882506,161.56,161.55,0.03]
["bitfinex","SOLUSD",1752600199647,63.60847596,161.56,161.55,0.03]
["bitfinex","SOLUSD",1752600200559,64.27847596,161.56,161.55,0.03]
["bitfinex","SOLUSD",1752600201930,23.11649644,161.56,161.55,0.03]
["bitfinex","SOLUSD",1752600202130,38.84287952,161.56,161.55,0.03]
["bitfinex","SOLUSD",1752600202334,56.43972506,161.56,161.55,0.03]
["bitfinex","SOLUSD",1752600203054,62.62937596,161.56,161.55,0.03]
["bitfinex","SOLUSD",1752600203477,62.62937596,161.56,161.55,1e-08]
["bitfinex","SOLUSD",1752600203756,67.25938203,161.56,161.55,1e-08]
["bitfinex","SOLUSD",1752600204344,70.48709005,161.56,161.55,1e-08]
["bitfinex","SOLUSD",1752600204649,26.0,161.53,161.49,0.03]
["bitfinex","SOLUSD",1752600204834,12.65482998,161.5,161.49,0.03]
["bitfinex","SOLUSD",1752600205040,45.05482998,161.5,161.49,0.03]
["bitfinex","SOLUSD",1752600205360,45.72482998,161.5,161.49,0.03]
["bitfinex","SOLUSD",1752600205552,45.05482998,161.5,161.49,0.03]
["bitfinex","SOLUSD",1752600206650,32.38,161.5,161.49,0.7]
["bitfinex","SOLUSD",1752600206852,32.38,161.51,161.49,7.16287952]
["bitfinex","SOLUSD",1752600207053,6.19014744,161.55,161.5,7.13287952]
["bitfinex","SOLUSD",1752600207264,32.38,161.54,161.51,6.46287952]
["bitfinex","SOLUSD",1752600207445,32.38,161.54,161.52,0.67]
["bitfinex","SOLUSD",1752600207766,6.46287952,161.53,161.49,0.7]
["bitfinex","SOLUSD",1752600207939,6.46287952,161.51,161.49,0.7]
["bitfinex","SOLUSD",1752600208139,32.4,161.5,161.49,0.03]
["bitfinex","SOLUSD",1752600208861,38.86287952,161.5,161.49,0.03]
["bitfinex","SOLUSD",1752600209095,32.4,161.5,161.49,0.03]
["bitfinex","SOLUSD",1752600209958,32.4,161.5,161.49,0.7]
["bitfinex","SOLUSD",1752600210279,62.65167552,161.5,161.49,0.03]
["bitfinex","SOLUSD",1752600212460,56.188796,161.5,161.49,0.03]
["bitfinex","SOLUSD",1752600212649,62.65167552,161.5,161.49,0.03]
["bitfinex","SOLUSD",1752600213165,29.58167552,161.5,161.49,0.03]
["bitfinex","SOLUSD",1752600213353,62.63167552,161.5,161.49,0.03]
["bitfinex","SOLUSD",1752600213548,88.63167552,161.5,161.49,0.03]
["bitfinex","SOLUSD",1752600214443,49.788796,161.5,161.49,0.03]
["bitfinex","SOLUSD",1752600214648,56.25167552,161.5,161.49,0.03]
["bitfinex","SOLUSD",1752600214960,88.65167552,161.5,161.49,0.03]
["bitfinex","SOLUSD",1752600217276,62.67167552,161.5,161.49,0.03]
["bitfinex","SOLUSD",1752600217570,16.92684554,161.49,161.48,0.03]
["bitfinex","SOLUSD",1752600217875,16.92684554,161.49,161.46,0.2]
["bitfinex","SOLUSD",1752600217876,42.78468397,161.47,161.46,0.2]
["bitfinex","SOLUSD",1752600218175,42.92684554,161.43,161.42,0.03]
["bitfinex","SOLUSD",1752600218371,81.80972506,161.43,161.42,0.03]
["bitfinex","SOLUSD",1752600218575,82.47972506,161.43,161.42,0.03]
["bitfinex","SOLUSD",1752600219471,42.78468397,161.4,161.39,0.03]
["bitfinex","SOLUSD",1752600219682,83.33522506,161.4,161.39,0.03]
["bitfinex","SOLUSD",1752600220159,84.00522506,161.4,161.39,0.03]
["bitfinex","SOLUSD",1752600221155,44.45234554,161.4,161.39,0.03]
["bitfinex","SOLUSD",1752600221348,81.80972506,161.4,161.39,0.03]
["bitfinex","SOLUSD",1752600221548,6.46287952,161.4,161.39,0.03]
["bitfinex","SOLUSD",1752600221782,32.4,161.4,161.39,0.7]
["bitfinex","SOLUSD",1752600222376,6.46287952,161.41,161.39,0.7]
["bitfinex","SOLUSD",1752600222559,0.14216157,161.42,161.39,0.03]
["bitfinex","SOLUSD",1752600222764,32.4,161.41,161.4,0.67]
["bitfinex","SOLUSD",1752600223283,43.16090221,161.41,161.39,0.03]
["bitfinex","SOLUSD",1752600223574,10.76090221,161.4,161.39,0.03]
["bitfinex","SOLUSD",1752600224153,39.26547854,161.41,161.39,0.03]
["bitfinex","SOLUSD",1752600224480,10.76090221,161.4,161.39,0.03]
["bitfinex","SOLUSD",1752600224662,43.30306378,161.4,161.39,0.03]
["bitfinex","SOLUSD",1752600224850,32.54216157,161.4,161.39,0.03]
["bitfinex","SOLUSD",1752600225052,43.30306378,161.4,161.39,0.03]
["bitfinex","SOLUSD",1752600225464,49.49885064,161.4,161.39,0.03]
["bitfinex","SOLUSD",1752600226855,38.73794843,161.4,161.39,0.03]
["bitfinex","SOLUSD",1752600227067,17.09885064,161.4,161.39,0.03]
["bitfinex","SOLUSD",1752600227375,49.49885064,161.4,161.39,0.03]
["bitfinex","SOLUSD",1752600227753,17.09885064,161.4,161.39,0.03]
["bitfinex","SOLUSD",1752600228079,58.4,161.4,161.39,0.7]
["bitfinex","SOLUSD",1752600228453,26.0,161.4,161.39,0.7]
["bitfinex","SOLUSD",1752600228774,32.4,161.4,161.39,0.7]
["bitfinex","SOLUSD",1752600228969,3.23067378,161.41,161.39,0.7]
["bitfinex","SOLUSD",1752600229279,32.4,161.4,161.39,0.7]
["bitfinex","SOLUSD",1752600229775,16.78468397,161.45,161.39,11.46090221]
["bitfinex","SOLUSD",1752600229966,43.16090221,161.44,161.4,0.67]
["bitfinex","SOLUSD",1752600230977,10.76090221,161.44,161.4,6.86577926]
["bitfinex","SOLUSD",1752600231275,10.90306378,161.44,161.41,0.67]
["bitfinex","SOLUSD",1752600231593,32.4,161.43,161.42,0.67]
["bitfinex","SOLUSD",1752600231964,26.0,161.44,161.42,0.67]
["bitfinex","SOLUSD",1752600232158,32.4,161.43,161.42,0.67]
["bitfinex","SOLUSD",1752600232364,32.4,161.43,161.41,16.95622766]
["bitfinex","SOLUSD",1752600233278,32.4,161.43,161.42,0.67]
["bitfinex","SOLUSD",1752600233462,3.22950089,161.46,161.42,11.43090221]
["bitfinex","SOLUSD",1752600233662,3.22950089,161.46,161.43,11.43090221]
["bitfinex","SOLUSD",1752600233876,10.76090221,161.48,161.43,10.76090221]
["bitfinex","SOLUSD",1752600233877,32.4,161.45,161.43,10.76090221]
["bitfinex","SOLUSD",1752600234062,13.98960467,161.48,161.44,6.86425173]
["bitfinex","SOLUSD",1752600234262,32.4,161.47,161.45,0.67]
["bitfinex","SOLUSD",1752600234468,32.4,161.47,161.46,0.67]
["bitfinex","SOLUSD",1752600234975,58.4,161.47,161.46,0.67]
["bitfinex","SOLUSD",1752600235157,26.0,161.47,161.46,0.67]
["bitfinex","SOLUSD",1752600235356,32.4,161.47,161.46,0.67]
["bitfinex","SOLUSD",1752600235558,3.22840803,161.49,161.46,0.67]
["bitfinex","SOLUSD",1752600235759,32.4,161.48,161.47,0.67]
["bitfinex","SOLUSD",1752600235960,32.4,161.48,161.45,0.67]
["bitfinex","SOLUSD",1752600236166,32.4,161.48,161.44,10.76090221]
["bitfinex","SOLUSD",1752600236368,32.4,161.48,161.46,0.67]
["bitfinex","SOLUSD",1752600236667,32.4,161.48,161.47,0.67]
["bitfinex","SOLUSD",1752600237762,3.22840803,161.49,161.47,0.67]
["bitfinex","SOLUSD",1752600238076,3.22840803,161.49,161.46,16.95422449]
["bitfinex","SOLUSD",1752600238280,10.90306378,161.52,161.48,10.76090221]
["bitfinex","SOLUSD",1752600238478,32.4,161.51,161.48,10.76090221]
["bitfinex","SOLUSD",1752600238669,32.4,161.51,161.49,0.67]
["bitfinex","SOLUSD",1752600238864,32.4,161.51,161.5,0.67]
["bitfinex","SOLUSD",1752600239066,32.4,161.51,161.48,11.43090221]
["bitfinex","SOLUSD",1752600239275,32.4,161.51,161.49,0.67]
["bitfinex","SOLUSD",1752600241182,32.4,161.51,161.5,0.67]
["bitfinex","SOLUSD",1752600241378,17.09432007,161.52,161.5,0.67]
["bitfinex","SOLUSD",1752600241688,32.38,161.51,161.5,0.67]
["bitfinex","SOLUSD",1752600242402,29.28762683,161.54,161.5,0.67]
["bitfinex","SOLUSD",1752600242575,32.38,161.53,161.5,11.43090221]
["bitfinex","SOLUSD",1752600242774,32.38,161.53,161.5,10.76090221]
["bitfinex","SOLUSD",1752600242984,32.38,161.53,161.51,0.67]
["bitfinex","SOLUSD",1752600243385,29.28762683,161.54,161.5,16.952819]
["bitfinex","SOLUSD",1752600243679,32.38,161.53,161.51,11.43090221]
["bitfinex","SOLUSD",1752600243997,0.06,161.54,161.52,11.43090221]
["bitfinex","SOLUSD",1752600244197,0.06,161.54,161.52,6.19109668]
["bitfinex","SOLUSD",1752600244396,0.06,161.54,161.53,0.67]
["bitfinex","SOLUSD",1752600244564,39.30050669,161.54,161.47,1.627]
["bitfinex","SOLUSD",1752600244765,10.76090221,161.52,161.48,0.67]
["bitfinex","SOLUSD",1752600244971,32.38,161.51,161.49,6.44695836]
["bitfinex","SOLUSD",1752600245279,0.06,161.54,161.49,6.44695836]
["bitfinex","SOLUSD",1752600245280,32.38,161.5,161.49,6.44695836]
["bitfinex","SOLUSD",1752600245476,32.38,161.51,161.49,6.44695836]
["bitfinex","SOLUSD",1752600245675,32.38,161.51,161.5,6.44695836]
["bitfinex","SOLUSD",1752600245874,0.06,161.54,161.51,6.19156708]
["bitfinex","SOLUSD",1752600246079,32.38,161.53,161.5,6.44695836]
["bitfinex","SOLUSD",1752600246384,32.38,161.53,161.51,0.67]
["bitfinex","SOLUSD",1752600246570,32.38,161.53,161.51,6.44695836]
["bitfinex","SOLUSD",1752600246770,0.06,161.54,161.52,0.67]
["bitfinex","SOLUSD",1752600247202,0.06,161.54,161.53,6.44695836]
["bitfinex","SOLUSD",1752600247585,0.06,161.54,161.53,7.11695836]
["bitfinex","SOLUSD",1752600247980,0.06,161.54,161.53,13.30775883]
["bitfinex","SOLUSD",1752600248796,0.06,161.54,161.53,6.86080047]
["bitfinex","SOLUSD",1752600248985,0.06,161.54,161.53,13.30775883]
["bitfinex","SOLUSD",1752600249906,0.06,161.54,161.53,6.86080047]
["bitfinex","SOLUSD",1752600250209,0.06,161.54,161.53,13.30775883]
["bitfinex","SOLUSD",1752600252393,0.06,161.54,161.53,6.86080047]
["bitfinex","SOLUSD",1752600252595,0.06,161.54,161.53,13.30775883]
["bitfinex","SOLUSD",1752600252987,0.06,161.54,161.53,6.86080047]
["bitfinex","SOLUSD",1752600253509,0.06,161.54,161.53,13.30775883]
["bitfinex","SOLUSD",1752600254496,0.06,161.54,161.53,6.86080047]
["bitfinex","SOLUSD",1752600254698,0.06,161.54,161.53,13.30775883]
["bitfinex","SOLUSD",1752600255611,0.06,161.54,161.53,6.86080047]
["bitfinex","SOLUSD",1752600256080,0.06,161.54,161.53,13.30775883]
["bitfinex","SOLUSD",1752600258286,0.06,161.54,161.51,32.8615132]
["bitfinex","SOLUSD",1752600258489,0.06,161.54,161.52,0.67]
["bitfinex","SOLUSD",1752600258975,0.06,161.54,161.52,7.11695836]
["bitfinex","SOLUSD",1752600259400,0.06,161.54,161.52,0.67]
["bitfinex","SOLUSD",1752600259605,32.36,161.53,161.5,7.11695836]
["bitfinex","SOLUSD",1752600259775,32.36,161.53,161.5,13.30887236]
["bitfinex","SOLUSD",1752600260495,32.36,161.53,161.51,0.67]
["bitfinex","SOLUSD",1752600261478,38.80695836,161.53,161.49,13.3091531]
["bitfinex","SOLUSD",1752600261900,32.36,161.53,161.49,12.6391531]
["bitfinex","SOLUSD",1752600262106,38.80695836,161.53,161.5,0.67]
["bitfinex","SOLUSD",1752600262479,32.36,161.53,161.5,0.67]
["bitfinex","SOLUSD",1752600263098,39.47695836,161.53,161.48,6.19264055]
["bitfinex","SOLUSD",1752600263275,6.44695836,161.51,161.48,6.86264055]
["bitfinex","SOLUSD",1752600263580,38.80695836,161.51,161.48,6.86264055]
["bitfinex","SOLUSD",1752600264105,32.36,161.51,161.48,0.67]
["bitfinex","SOLUSD",1752600264303,32.36,161.51,161.48,6.86266253]
["bitfinex","SOLUSD",1752600265111,32.36,161.51,161.49,7.11695836]
["bitfinex","SOLUSD",1752600265286,6.50695836,161.54,161.5,7.11695836]
["bitfinex","SOLUSD",1752600265496,32.36,161.53,161.52,6.44695836]
["bitfinex","SOLUSD",1752600265894,32.36,161.53,161.52,7.11695836]
["bitfinex","SOLUSD",1752600266106,32.36,161.53,161.51,6.44695836]
["bitfinex","SOLUSD",1752600266303,32.36,161.53,161.51,0.67]
["bitfinex","SOLUSD",1752600266498,32.36,161.53,161.51,7.11695836]
["bitfinex","SOLUSD",1752600267415,32.36,161.53,161.51,13.30848866]
["bitfinex","SOLUSD",1752600268806,32.36,161.53,161.5,12.63877383]
["bitfinex","SOLUSD",1752600269150,32.36,161.53,161.5,7.11695836]
["bitfinex","SOLUSD",1752600270202,32.36,161.53,161.49,6.19219438]
["bitfinex","SOLUSD",1752600270405,32.36,161.53,161.49,12.63915274]
["bitfinex","SOLUSD",1752600270590,33.03,161.53,161.49,0.67]
["bitfinex","SOLUSD",1752600270797,6.44695836,161.51,161.47,6.86298009]
["bitfinex","SOLUSD",1752600271121,32.36,161.5,161.47,13.30993845]
["bitfinex","SOLUSD",1752600272002,32.36,161.5,161.48,0.67]
["bitfinex","SOLUSD",1752600272914,32.36,161.5,161.47,6.44695836]
["bitfinex","SOLUSD",1752600273220,38.80695836,161.5,161.46,13.31040714]
["bitfinex","SOLUSD",1752600273401,38.80695836,161.5,161.43,17.15218979]
["bitfinex","SOLUSD",1752600273607,6.44695836,161.49,161.46,0.67]
["bitfinex","SOLUSD",1752600273920,32.36,161.48,161.46,0.67]
["bitfinex","SOLUSD",1752600274302,32.36,161.48,161.45,12.64053371]
["bitfinex","SOLUSD",1752600274521,32.36,161.48,161.46,0.67]
["bitfinex","SOLUSD",1752600275423,6.44695836,161.49,161.46,6.86322654]
["bitfinex","SOLUSD",1752600275617,32.36,161.48,161.46,6.86322654]
["bitfinex","SOLUSD",1752600275814,6.44695836,161.49,161.46,6.86322654]
["bitfinex","SOLUSD",1752600276016,32.36,161.49,161.47,7.11695836]
["bitfinex","SOLUSD",1752600276206,32.36,161.49,161.48,0.67]
["bitfinex","SOLUSD",1752600277603,32.36,161.49,161.48,6.19271736]
["bitfinex","SOLUSD",1752600280705,38.80695836,161.49,161.46,6.19335623]
["bitfinex","SOLUSD",1752600280910,6.44695836,161.48,161.46,6.19335623]
["bitfinex","SOLUSD",1752600281126,6.44695836,161.48,161.44,6.19401582]
["bitfinex","SOLUSD",1752600281332,32.36,161.47,161.44,13.31097418]
["bitfinex","SOLUSD",1752600281626,32.36,161.47,161.45,0.67]
["bitfinex","SOLUSD",1752600281812,32.36,161.47,161.44,12.64097418]
["bitfinex","SOLUSD",1752600282012,32.36,161.47,161.45,0.67]
["bitfinex","SOLUSD",1752600282216,32.36,161.47,161.44,12.64097418]
["bitfinex","SOLUSD",1752600282414,32.36,161.47,161.44,13.31097418]
["bitfinex","SOLUSD",1752600282818,32.36,161.47,161.45,6.44695836]
["bitfinex","SOLUSD",1752600283128,32.36,161.47,161.45,7.11695836]
["bitfinex","SOLUSD",1752600283637,32.36,161.47,161.46,6.44695836]
["bitfinex","SOLUSD",1752600283841,32.36,161.47,161.46,7.11695836]
["bitfinex","SOLUSD",1752600284007,32.36,161.47,161.46,6.86348445]
["bitfinex","SOLUSD",1752600284207,32.36,161.47,161.46,6.19348445]
["bitfinex","SOLUSD",1752600284534,32.36,161.47,161.45,12.64070006]
["bitfinex","SOLUSD",1752600284744,32.36,161.47,161.45,6.1937417]
["bitfinex","SOLUSD",1752600285527,32.36,161.47,161.44,13.3109567]
["bitfinex","SOLUSD",1752600285731,33.03,161.47,161.44,12.6409567]
["bitfinex","SOLUSD",1752600286127,32.36,161.47,161.44,12.6409567]
["bitfinex","SOLUSD",1752600286429,32.36,161.47,161.44,13.3109567]
["bitfinex","SOLUSD",1752600287015,32.36,161.48,161.46,6.44695836]
["bitfinex","SOLUSD",1752600287220,32.36,161.48,161.46,7.13695836]
["bitfinex","SOLUSD",1752600287413,32.36,161.49,161.46,7.13695836]
["bitfinex","SOLUSD",1752600288138,0.06,161.5,161.47,13.33005924]
["bitfinex","SOLUSD",1752600288337,32.42,161.5,161.48,7.13695836]
["bitfinex","SOLUSD",1752600289215,0.06,161.5,161.48,7.13695836]
["bitfinex","SOLUSD",1752600290546,0.06,161.5,161.49,6.19233389]
["bitfinex","SOLUSD",1752600291144,0.06,161.5,161.49,12.63929225]
["bitfinex","SOLUSD",1752600291340,0.06,161.5,161.49,6.88233389]
["bitfinex","SOLUSD",1752600291546,0.06,161.5,161.49,13.32929225]
["bitfinex","SOLUSD",1752600294226,0.06,161.54,161.5,26.0]
["bitfinex","SOLUSD",1752600294422,0.06,161.54,161.53,12.63775883]
["bitfinex","SOLUSD",1752600294932,0.06,161.54,161.53,13.32775883]
["bitfinex","SOLUSD",1752600296015,0.06,161.54,161.53,6.88080047]
["bitfinex","SOLUSD",1752600296238,0.06,161.54,161.53,13.32775883]
["bitfinex","SOLUSD",1752600299348,0.06,161.54,161.53,12.63775883]
["bitfinex","SOLUSD",1752600301566,0.06,161.54,161.53,6.44695836]
["bitfinex","SOLUSD",1752600301726,0.06,161.54,161.52,6.44695836]
["bitfinex","SOLUSD",1752600302452,0.06,161.54,161.52,7.13695836]
["bitfinex","SOLUSD",1752600302637,0.06,161.54,161.53,7.13695836]
["bitfinex","SOLUSD",1752600303059,0.06,161.54,161.53,13.32775883]
["bitfinex","SOLUSD",1752600303457,0.06,161.54,161.53,12.63775883]
["bitfinex","SOLUSD",1752600303657,0.06,161.54,161.53,6.44695836]
["bitfinex","SOLUSD",1752600303883,0.06,161.54,161.53,12.63775883]
["bitfinex","SOLUSD",1752600304379,0.06,161.54,161.53,13.32775883]
["bitfinex","SOLUSD",1752600309994,0.06,161.54,161.51,6.19131249]
["bitfinex","SOLUSD",1752600310289,0.06,161.54,161.53,6.19080047]
["bitfinex","SOLUSD",1752600310469,0.06,161.54,161.53,12.63775883]
["bitfinex","SOLUSD",1752600310673,0.06,161.54,161.53,13.32775883]
["bitfinex","SOLUSD",1752600312096,0.06,161.54,161.53,6.88080047]
["bitfinex","SOLUSD",1752600312268,0.06,161.54,161.53,13.32775883]
["bitfinex","SOLUSD",1752600312887,0.06,161.54,161.53,12.63775883]
["bitfinex","SOLUSD",1752600313082,0.06,161.54,161.53,13.32775883]
["bitfinex","SOLUSD",1752600315402,0.06,161.54,161.53,12.63775883]
["bitfinex","SOLUSD",1752600315567,0.06,161.54,161.52,0.69]
["bitfinex","SOLUSD",1752600315568,0.06,161.54,161.5,0.72]
["bitfinex","SOLUSD",1752600315763,0.72,161.54,161.51,6.44695836]
["bitfinex","SOLUSD",1752600315967,7.10695836,161.53,161.5,0.03]
["bitfinex","SOLUSD",1752600316284,0.66,161.53,161.5,0.03]
["bitfinex","SOLUSD",1752600316489,6.44695836,161.51,161.5,0.03]
["bitfinex","SOLUSD",1752600316664,38.74695836,161.51,161.5,0.03]
["bitfinex","SOLUSD",1752600316998,41.01635836,161.51,161.5,0.03]
["bitfinex","SOLUSD",1752600317297,64.13477098,161.51,161.5,0.03]
["bitfinex","SOLUSD",1752600322716,57.9432039,161.51,161.5,0.03]
["bitfinex","SOLUSD",1752600323025,64.13477098,161.51,161.5,0.03]
["bitfinex","SOLUSD",1752600324981,16.78468397,161.47,161.41,0.71]
["bitfinex","SOLUSD",1752600325181,6.44695836,161.44,161.41,0.71]
["bitfinex","SOLUSD",1752600325390,38.74695836,161.44,161.41,0.71]
["bitfinex","SOLUSD",1752600325803,6.44695836,161.42,161.41,0.03]
["bitfinex","SOLUSD",1752600326023,32.3,161.42,161.41,0.03]
["bitfinex","SOLUSD",1752600326191,32.3,161.44,161.42,0.68]
["bitfinex","SOLUSD",1752600327126,32.3,161.44,161.42,6.87501543]
["bitfinex","SOLUSD",1752600328226,32.3,161.44,161.43,0.68]
["bitfinex","SOLUSD",1752600328724,32.3,161.44,161.41,6.22528084]
["bitfinex","SOLUSD",1752600328901,38.74695836,161.44,161.41,6.22528084]
["bitfinex","SOLUSD",1752600329113,38.74695836,161.44,161.41,6.90528084]
["bitfinex","SOLUSD",1752600329627,6.44695836,161.43,161.41,0.03]
["bitfinex","SOLUSD",1752600329791,38.74695836,161.42,161.41,0.03]
["bitfinex","SOLUSD",1752600330511,32.3,161.42,161.41,0.03]
["bitfinex","SOLUSD",1752600331017,38.74695836,161.42,161.41,0.03]
["bitfinex","SOLUSD",1752600331217,32.3,161.42,161.41,0.03]
["bitfinex","SOLUSD",1752600331418,38.74695836,161.42,161.41,0.03]
["bitfinex","SOLUSD",1752600331722,39.40695836,161.42,161.41,0.03]
["bitfinex","SOLUSD",1752600333316,38.74695836,161.42,161.41,0.03]
["bitfinex","SOLUSD",1752600334226,39.40695836,161.42,161.41,0.03]
["bitfinex","SOLUSD",1752600334401,38.74695836,161.42,161.41,0.03]
["bitfinex","SOLUSD",1752600336000,32.3,161.42,161.41,0.03]
["bitfinex","SOLUSD",1752600336206,38.74695836,161.42,161.41,0.03]
["bitfinex","SOLUSD",1752600337704,39.40695836,161.42,161.41,0.03]
["bitfinex","SOLUSD",1752600338106,38.74695836,161.42,161.41,0.03]
["bitfinex","SOLUSD",1752600338706,44.94197756,161.42,161.41,0.03]
["bitfinex","SOLUSD",1752600339024,45.60197756,161.42,161.41,0.03]
["bitfinex","SOLUSD",1752600339612,44.94197756,161.42,161.41,0.03]
["bitfinex","SOLUSD",1752600340533,32.3,161.42,161.41,0.03]
["bitfinex","SOLUSD",1752600340713,38.74695836,161.42,161.41,0.03]
["bitfinex","SOLUSD",1752600341908,32.3,161.42,161.41,0.03]
["bitfinex","SOLUSD",1752600342111,38.74695836,161.42,161.41,0.03]
["bitfinex","SOLUSD",1752600342632,3.22974742,161.44,161.41,0.03]
["bitfinex","SOLUSD",1752600342837,6.44695836,161.43,161.41,0.71]
["bitfinex","SOLUSD",1752600343041,32.3,161.43,161.41,0.71]
["bitfinex","SOLUSD",1752600343525,6.44695836,161.47,161.42,7.12695836]
["bitfinex","SOLUSD",1752600343714,1.6419,161.5,161.45,6.44695836]
["bitfinex","SOLUSD",1752600344029,3.22850178,161.5,161.48,6.44695836]
["bitfinex","SOLUSD",1752600344262,32.3,161.49,161.48,6.44695836]
["bitfinex","SOLUSD",1752600344739,32.3,161.49,161.47,6.44695836]
["bitfinex","SOLUSD",1752600344909,32.3,161.49,161.47,7.12695836]
["bitfinex","SOLUSD",1752600345312,32.3,161.49,161.48,0.68]
["bitfinex","SOLUSD",1752600347028,32.3,161.49,161.48,7.12695836]
["bitfinex","SOLUSD",1752600347618,32.3,161.49,161.48,6.44695836]
["bitfinex","SOLUSD",1752600348246,32.3,161.49,161.47,6.44695836]
["bitfinex","SOLUSD",1752600351237,32.3,161.49,161.48,6.44695836]
["bitfinex","SOLUSD",1752600353231,0.06,161.5,161.48,6.44695836]
["bitfinex","SOLUSD",1752600354836,32.34,161.5,161.48,6.44695836]
["bitfinex","SOLUSD",1752600355440,38.51205597,161.5,161.48,6.44695836]
["bitfinex","SOLUSD",1752600355738,32.32,161.5,161.49,6.44695836]
["bitfinex","SOLUSD",1752600356037,0.06,161.5,161.49,6.44695836]
["bitfinex","SOLUSD",1752600357734,0.06,161.5,161.49,12.63929225]
["bitfinex","SOLUSD",1752600358842,0.06,161.5,161.49,6.44695836]
["bitfinex","SOLUSD",1752600359034,0.06,161.5,161.49,12.63929225]
["bitfinex","SOLUSD",1752600360830,0.06,161.5,161.49,6.44695836]
["bitfinex","SOLUSD",1752600361035,0.06,161.5,161.49,12.63929225]
["bitfinex","SOLUSD",1752600362739,0.06,161.5,161.46,33.84093219]
["bitfinex","SOLUSD",1752600362919,0.06,161.5,161.48,6.44695836]
["bitfinex","SOLUSD",1752600365721,0.06,161.5,161.49,6.44695836]
["bitfinex","SOLUSD",1752600366127,0.06,161.5,161.47,6.19294306]
["bitfinex","SOLUSD",1752600366322,0.06,161.5,161.49,6.44695836]
["bitfinex","SOLUSD",1752600366758,0.06,161.5,161.47,6.19294306]
["bitfinex","SOLUSD",1752600366936,0.06,161.5,161.49,6.44695836]
["bitfinex","SOLUSD",1752600367329,0.06,161.5,161.48,6.44695836]
["bitfinex","SOLUSD",1752600367733,6.50695836,161.5,161.44,6.19414182]
["bitfinex","SOLUSD",1752600367945,6.50695836,161.5,161.46,6.44695836]
["bitfinex","SOLUSD",1752600368157,6.44695836,161.49,161.44,26.0]
["bitfinex","SOLUSD",1752600368449,6.44695836,161.49,161.44,32.44695836]
["bitfinex","SOLUSD",1752600368659,6.44695836,161.48,161.43,6.44695836]
["bitfinex","SOLUSD",1752600369025,0.06,161.5,161.42,32.19488029]
["bitfinex","SOLUSD",1752600369026,6.44695836,161.47,161.42,32.44695836]
["bitfinex","SOLUSD",1752600369222,6.44695836,161.46,161.42,26.0]
["bitfinex","SOLUSD",1752600369423,12.64026705,161.47,161.42,32.44695836]
["bitfinex","SOLUSD",1752600372938,12.64026705,161.47,161.42,38.64196428]
["bitfinex","SOLUSD",1752600373322,6.19258281,161.49,161.43,6.44695836]
["bitfinex","SOLUSD",1752600373521,6.19258281,161.49,161.44,6.44695836]
["bitfinex","SOLUSD",1752600373522,6.44695836,161.49,161.44,6.44695836]
["bitfinex","SOLUSD",1752600373742,6.44695836,161.48,161.44,6.44695836]
["bitfinex","SOLUSD",1752600373946,6.44695836,161.48,161.42,32.19500592]
["bitfinex","SOLUSD",1752600374450,6.44695836,161.48,161.43,6.44695836]
["bitfinex","SOLUSD",1752600374749,12.63972398,161.48,161.43,6.44695836]
["bitfinex","SOLUSD",1752600375749,12.63972398,161.48,161.43,12.64158014]
["bitfinex","SOLUSD",1752600376429,12.63972398,161.48,161.43,6.44695836]
["bitfinex","SOLUSD",1752600377952,6.44695836,161.47,161.43,6.44695836]
["bitfinex","SOLUSD",1752600378137,6.19276562,161.48,161.43,6.44695836]
["bitfinex","SOLUSD",1752600378339,12.63972398,161.48,161.43,6.44695836]
["bitfinex","SOLUSD",1752600378833,22.97701786,161.49,161.43,6.44695836]
["bitfinex","SOLUSD",1752600379048,6.44695836,161.48,161.43,6.44695836]
["bitfinex","SOLUSD",1752600379450,6.44695836,161.47,161.42,6.19487777]
["bitfinex","SOLUSD",1752600379635,6.44695836,161.47,161.43,6.44695836]
["bitfinex","SOLUSD",1752600379835,6.44695836,161.46,161.41,6.47695836]
["bitfinex","SOLUSD",1752600380452,6.44695836,161.45,161.41,0.03]
["bitfinex","SOLUSD",1752600380954,12.64099949,161.45,161.41,0.03]
["bitfinex","SOLUSD",1752600381948,6.19404113,161.45,161.41,0.03]
["bitfinex","SOLUSD",1752600382151,12.64099949,161.45,161.41,0.03]
["bitfinex","SOLUSD",1752600382356,12.64099949,161.45,161.41,6.47695836]
["bitfinex","SOLUSD",1752600382957,6.44695836,161.44,161.41,0.03]
["bitfinex","SOLUSD",1752600384939,12.64149795,161.44,161.41,0.03]
["bitfinex","SOLUSD",1752600385857,6.44695836,161.43,161.41,0.03]
["bitfinex","SOLUSD",1752600386240,6.44695836,161.42,161.41,0.03]
["bitfinex","SOLUSD",1752600386858,33.8709,161.43,161.41,0.03]
["bitfinex","SOLUSD",1752600387036,12.64197756,161.42,161.41,0.03]
["bitfinex","SOLUSD",1752600389662,6.1950192,161.42,161.41,0.03]
["bitfinex","SOLUSD",1752600389963,12.64197756,161.42,161.41,0.03]
["bitfinex","SOLUSD",1752600391057,6.44695836,161.42,161.41,0.03]
["bitfinex","SOLUSD",1752600391980,33.8709,161.43,161.41,0.03]
["bitfinex","SOLUSD",1752600392269,6.44695836,161.44,161.41,0.03]
["bitfinex","SOLUSD",1752600392445,38.41415291,161.45,161.41,0.03]
["bitfinex","SOLUSD",1752600392643,6.44695836,161.43,161.41,0.03]
["bitfinex","SOLUSD",1752600393376,38.41415291,161.45,161.41,0.03]
["bitfinex","SOLUSD",1752600393546,38.66695836,161.45,161.41,0.03]
["bitfinex","SOLUSD",1752600393748,6.44695836,161.44,161.41,0.03]
["bitfinex","SOLUSD",1752600393968,38.66695836,161.45,161.41,0.03]
["bitfinex","SOLUSD",1752600394368,6.44695836,161.44,161.41,0.03]
["bitfinex","SOLUSD",1752600396383,6.19428402,161.44,161.41,0.03]
["bitfinex","SOLUSD",1752600396685,6.44695836,161.43,161.41,0.03]
["bitfinex","SOLUSD",1752600397051,12.64124238,161.44,161.41,0.03]
["bitfinex","SOLUSD",1752600397573,6.44695836,161.43,161.41,0.03]
["bitfinex","SOLUSD",1752600398351,12.64124238,161.44,161.41,0.03]
["bitfinex","SOLUSD",1752600399879,6.44695836,161.44,161.41,0.03]
["bitfinex","SOLUSD",1752600400180,6.44695836,161.44,161.42,1.55029841]
["bitfinex","SOLUSD",1752600400376,6.44695836,161.44,161.41,0.03]
["bitfinex","SOLUSD",1752600400672,6.19433238,161.44,161.42,1.55026797]
["bitfinex","SOLUSD",1752600400873,6.19433238,161.44,161.41,0.03]
["bitfinex","SOLUSD",1752600401063,6.44695836,161.43,161.42,1.55026778]
["bitfinex","SOLUSD",1752600401264,6.19433238,161.44,161.42,1.55026778]
["bitfinex","SOLUSD",1752600401566,6.44695836,161.43,161.41,0.03]
["bitfinex","SOLUSD",1752600401764,6.44695836,161.43,161.42,1.55029822]
["bitfinex","SOLUSD",1752600402389,12.64129074,161.44,161.42,1.55029822]
["bitfinex","SOLUSD",1752600402546,12.64129074,161.44,161.41,0.03]
["bitfinex","SOLUSD",1752600402752,12.64129074,161.44,161.42,1.55029822]
["bitfinex","SOLUSD",1752600402978,12.64129074,161.44,161.41,0.03]
["bitfinex","SOLUSD",1752600403160,6.44695836,161.44,161.42,1.55029841]
["bitfinex","SOLUSD",1752600403351,12.6414103,161.44,161.41,0.03]
["bitfinex","SOLUSD",1752600403553,12.6414103,161.44,161.42,1.55029822]
["bitfinex","SOLUSD",1752600403777,12.6414103,161.44,161.41,0.03]
["bitfinex","SOLUSD",1752600404087,6.44695836,161.43,161.42,1.55029841]
["bitfinex","SOLUSD",1752600404449,32.22,161.45,161.42,1.55029841]
["bitfinex","SOLUSD",1752600404755,32.22,161.45,161.43,1.55029841]
["bitfinex","SOLUSD",1752600404973,32.22,161.45,161.44,1.55029841]
["bitfinex","SOLUSD",1752600406658,32.18,161.48,161.44,14.1915085]
["bitfinex","SOLUSD",1752600406864,32.18,161.48,161.45,1.55029841]
["bitfinex","SOLUSD",1752600407085,32.18,161.48,161.46,1.55029841]
["bitfinex","SOLUSD",1752600407290,32.18,161.48,161.47,1.55029841]
["bitfinex","SOLUSD",1752600408565,0.06,161.5,161.47,1.55029841]
["bitfinex","SOLUSD",1752600408759,0.06,161.5,161.48,1.55029841]
["bitfinex","SOLUSD",1752600408959,0.06,161.5,161.49,1.55029841]
["bitfinex","SOLUSD",1752600409471,0.06,161.5,161.49,7.99725677]
["bitfinex","SOLUSD",1752600411067,0.06,161.5,161.49,1.55029841]
["bitfinex","SOLUSD",1752600411385,0.06,161.5,161.49,7.99725677]
["bitfinex","SOLUSD",1752600412085,0.06,161.5,161.49,1.55029841]
["bitfinex","SOLUSD",1752600412995,0.06,161.5,161.49,1.54961684]
["bitfinex","SOLUSD",1752600414162,0.06,161.5,161.49,7.9965752]
["bitfinex","SOLUSD",1752600415058,0.06,161.5,161.49,1.54961684]
["bitfinex","SOLUSD",1752600418903,6.50695836,161.5,161.49,1.54956249]
["bitfinex","SOLUSD",1752600419479,6.50695836,161.5,161.47,0.03]
["bitfinex","SOLUSD",1752600419480,16.78468397,161.49,161.47,0.03]
["bitfinex","SOLUSD",1752600419685,38.60695836,161.48,161.47,0.03]
["bitfinex","SOLUSD",1752600419890,38.60695836,161.48,161.47,1.57984404]
["bitfinex","SOLUSD",1752600421183,44.79967572,161.48,161.47,1.57985404]
["bitfinex","SOLUSD",1752600421378,38.35271736,161.48,161.47,1.57985438]
["bitfinex","SOLUSD",1752600421570,44.79967572,161.48,161.47,1.57985438]
["bitfinex","SOLUSD",1752600425510,62.25435969,161.48,161.47,1.57985438]
["bitfinex","SOLUSD",1752600426483,62.25435969,161.48,161.47,0.03]
["bitfinex","SOLUSD",1752600429288,65.48349038,161.48,161.47,0.03]
["bitfinex","SOLUSD",1752600429882,58.36653202,161.48,161.47,0.03]
["bitfinex","SOLUSD",1752600430511,64.81349038,161.48,161.47,0.03]
["bitfinex","SOLUSD",1752600432030,65.48349038,161.48,161.47,0.03]
["bitfinex","SOLUSD",1752600432201,64.81349038,161.48,161.47,0.03]
["bitfinex","SOLUSD",1752600434416,65.48349038,161.48,161.47,0.03]
["bitfinex","SOLUSD",1752600435322,64.81349038,161.48,161.47,0.03]
["bitfinex","SOLUSD",1752600435526,58.36653202,161.48,161.47,0.03]
["bitfinex","SOLUSD",1752600435709,41.58184805,161.48,161.47,2.28003221]
["bitfinex","SOLUSD",1752600435910,38.35271736,161.48,161.47,2.28003221]
["bitfinex","SOLUSD",1752600436109,32.16,161.48,161.47,2.28003221]
["bitfinex","SOLUSD",1752600437212,44.79967572,161.48,161.47,1.58003221]
["bitfinex","SOLUSD",1752600437418,38.60695836,161.48,161.47,1.58003221]
["bitfinex","SOLUSD",1752600438926,38.60695836,161.48,161.47,1.5799767]
["bitfinex","SOLUSD",1752600439433,38.60695836,161.48,161.47,1.57997661]
["bitfinex","SOLUSD",1752600440330,38.60695836,161.48,161.47,2.29997661]
["bitfinex","SOLUSD",1752600440331,32.16,161.48,161.47,2.29997661]
["bitfinex","SOLUSD",1752600440934,32.16,161.48,161.47,1.57997661]
["bitfinex","SOLUSD",1752600441110,38.60695836,161.48,161.47,1.57997661]
["bitfinex","SOLUSD",1752600441805,32.16,161.48,161.47,2.29982016]
["bitfinex","SOLUSD",1752600444625,32.16,161.48,161.47,2.29981999]
["bitfinex","SOLUSD",1752600445831,0.06,161.5,161.47,30.42263144]
["bitfinex","SOLUSD",1752600446029,0.06,161.5,161.49,6.44695836]
["bitfinex","SOLUSD",1752600446215,0.06,161.5,161.49,7.99677835]
["bitfinex","SOLUSD",1752600446419,0.06,161.5,161.49,8.71677835]
["bitfinex","SOLUSD",1752600447631,0.06,161.5,161.49,14.90853739]
["bitfinex","SOLUSD",1752600448222,0.06,161.5,161.49,8.7162035]
["bitfinex","SOLUSD",1752600448520,0.06,161.5,161.49,14.90853739]
["bitfinex","SOLUSD",1752600448921,0.06,161.5,161.49,8.7162035]
["bitfinex","SOLUSD",1752600450020,0.06,161.5,161.49,2.26924514]
["bitfinex","SOLUSD",1752600450923,0.06,161.5,161.49,8.7162035]
["bitfinex","SOLUSD",1752600451237,0.06,161.5,161.49,14.90853739]
["bitfinex","SOLUSD",1752600452628,0.06,161.5,161.49,15.05069896]
["bitfinex","SOLUSD",1752600454820,0.06,161.51,161.5,8.10281993]
["bitfinex","SOLUSD",1752600455137,0.06,161.51,161.5,14.07730774]
["bitfinex","SOLUSD",1752600455523,0.06,161.51,161.5,40.07730774]
["bitfinex","SOLUSD",1752600455744,0.06,161.51,161.5,53.0152661]
["bitfinex","SOLUSD",1752600456123,0.06,161.51,161.5,46.56830774]
["bitfinex","SOLUSD",1752600456525,0.06,161.51,161.5,52.75994653]
["bitfinex","SOLUSD",1752600458327,0.06,161.51,161.5,46.26894653]
["bitfinex","SOLUSD",1752600462632,0.06,161.51,161.5,44.75524653]
["bitfinex","SOLUSD",1752600463527,0.06,161.51,161.5,41.52703733]
["bitfinex","SOLUSD",1752600463731,0.06,161.51,161.5,40.90784229]
["bitfinex","SOLUSD",1752600464741,0.06,161.51,161.5,34.46088393]
["bitfinex","SOLUSD",1752600464953,0.06,161.51,161.5,40.90784229]
["bitfinex","SOLUSD",1752600465335,0.06,161.51,161.5,34.46088393]
["bitfinex","SOLUSD",1752600465540,0.06,161.51,161.5,40.90806249]
["bitfinex","SOLUSD",1752600466350,0.06,161.51,161.5,34.46110413]
["bitfinex","SOLUSD",1752600466537,0.06,161.51,161.5,40.90806249]
["bitfinex","SOLUSD",1752600468455,0.06,161.51,161.5,40.90809392]
["bitfinex","SOLUSD",1752600469956,0.06,161.51,161.5,72.96809392]
["bitfinex","SOLUSD",1752600473147,0.06,161.51,161.5,73.58728896]
["bitfinex","SOLUSD",1752600473332,0.06,161.51,161.5,90.5141345]
["bitfinex","SOLUSD",1752600473539,0.06,161.51,161.5,96.96109286]
["bitfinex","SOLUSD",1752600474259,0.06,161.51,161.5,90.5141345]
["bitfinex","SOLUSD",1752600474466,0.06,161.51,161.5,88.9649494]
["bitfinex","SOLUSD",1752600474646,0.06,161.51,161.5,90.51388391]
["bitfinex","SOLUSD",1752600477432,0.06,161.51,161.5,88.9649494]
["bitfinex","SOLUSD",1752600477637,0.06,161.51,161.5,90.51385353]
["bitfinex","SOLUSD",1752600477837,0.06,161.51,161.5,96.96081189]
["bitfinex","SOLUSD",1752600478557,0.06,161.51,161.5,90.51385353]
["bitfinex","SOLUSD",1752600479403,0.06,161.54,161.52,0.14216157]
["bitfinex","SOLUSD",1752600479540,0.06,161.54,161.53,41.5071041]
["bitfinex","SOLUSD",1752600480255,0.06,161.54,161.53,9.4671041]
["bitfinex","SOLUSD",1752600480438,0.06,161.54,161.53,41.5071041]
["bitfinex","SOLUSD",1752600481256,0.06,161.54,161.53,47.69790457]
["bitfinex","SOLUSD",1752600482659,0.06,161.54,161.53,47.55566199]
["bitfinex","SOLUSD",1752600483158,0.06,161.54,161.53,47.55562589]
["bitfinex","SOLUSD",1752600485056,0.06,161.54,161.53,64.48247143]
["bitfinex","SOLUSD",1752600485769,0.06,161.54,161.53,64.48236137]
["bitfinex","SOLUSD",1752600486169,0.06,161.55,161.54,0.14216157]
["bitfinex","SOLUSD",1752600486370,0.06,161.55,161.54,8.84779689]
["bitfinex","SOLUSD",1752600487273,0.06,161.55,161.54,7.29911993]
["bitfinex","SOLUSD",1752600487475,0.06,161.55,161.54,8.84771112]
["bitfinex","SOLUSD",1752600487875,0.06,161.55,161.54,15.03812835]
["bitfinex","SOLUSD",1752600490255,0.06,161.55,161.54,31.82281232]
["bitfinex","SOLUSD",1752600491858,0.06,161.55,161.54,47.07810336]
["bitfinex","SOLUSD",1752600492551,0.06,161.55,161.54,63.86278733]
["bitfinex","SOLUSD",1752600493281,0.06,161.57,161.56,42.78468397]
["bitfinex","SOLUSD",1752600493482,0.06,161.58,161.56,83.56133519]
["bitfinex","SOLUSD",1752600493647,0.06,161.58,161.57,15.03695393]
["bitfinex","SOLUSD",1752600494068,0.06,161.61,161.59,0.14216157]
["bitfinex","SOLUSD",1752600494404,0.06,161.61,161.6,41.34433644]
["bitfinex","SOLUSD",1752600494952,0.06,161.61,161.6,47.93345637]
["bitfinex","SOLUSD",1752600495355,0.06,161.61,161.6,54.12157518]
["bitfinex","SOLUSD",1752600495567,0.06,161.61,161.6,47.67461682]
["bitfinex","SOLUSD",1752600496565,0.06,161.61,161.6,47.67418359]
["bitfinex","SOLUSD",1752600497277,0.06,161.61,161.6,41.22722523]
["bitfinex","SOLUSD",1752600497586,0.06,161.61,161.6,47.67418359]
["bitfinex","SOLUSD",1752600499889,0.06,161.61,161.6,70.90582592]
["bitfinex","SOLUSD",1752600500381,0.06,161.61,161.6,69.35769295]
["bitfinex","SOLUSD",1752600500561,0.06,161.61,161.6,70.90582507]
["bitfinex","SOLUSD",1752600503891,1e-08,161.63,161.62,42.92684554]
["bitfinex","SOLUSD",1752600504059,0.06,161.66,161.65,42.92684554]
["bitfinex","SOLUSD",1752600504261,0.1,161.67,161.66,16.92684554]
["bitfinex","SOLUSD",1752600504572,3.22271989,161.77,161.69,26.0]
["bitfinex","SOLUSD",1752600504766,3.22271989,161.77,161.73,26.0]
["bitfinex","SOLUSD",1752600504991,3.22271989,161.77,161.74,34.90813212]
["bitfinex","SOLUSD",1752600505168,3.22271989,161.77,161.76,6.44695836]
["bitfinex","SOLUSD",1752600505372,3.22271989,161.77,161.76,2.16633192]
["bitfinex","SOLUSD",1752600505606,3.92271989,161.77,161.76,2.16633192]
["bitfinex","SOLUSD",1752600505888,3.92271989,161.77,161.76,0.6181998]
["bitfinex","SOLUSD",1752600506076,3.92271989,161.77,161.74,0.14216157]
["bitfinex","SOLUSD",1752600506259,3.92271989,161.77,161.73,3.81872772]
["bitfinex","SOLUSD",1752600506260,0.7,161.76,161.73,3.05825168]
["bitfinex","SOLUSD",1752600506459,6.9636,161.75,161.74,1.54711623]
["bitfinex","SOLUSD",1752600506659,6.9636,161.75,161.74,1.54711661]
["bitfinex","SOLUSD",1752600507063,13.41055836,161.75,161.74,1.54711661]
["bitfinex","SOLUSD",1752600507276,6.9636,161.75,161.7,33.99842918]
["bitfinex","SOLUSD",1752600507481,0.7,161.74,161.71,1.54721403]
["bitfinex","SOLUSD",1752600507677,0.7,161.74,161.72,1.54721403]
["bitfinex","SOLUSD",1752600507872,0.7,161.74,161.73,1.54721403]
["bitfinex","SOLUSD",1752600508091,6.2636,161.75,161.73,1.54721403]
["bitfinex","SOLUSD",1752600508305,6.2636,161.75,161.74,1.54717744]
["bitfinex","SOLUSD",1752600508466,6.2636,161.75,161.7,33.99842918]
["bitfinex","SOLUSD",1752600508467,0.7,161.74,161.7,40.18270487]
["bitfinex","SOLUSD",1752600508667,0.7,161.73,161.71,7.99413656]
["bitfinex","SOLUSD",1752600508883,18.89296342,161.75,161.72,1.5471782]
["bitfinex","SOLUSD",1752600509086,6.44695836,161.74,161.73,1.5471782]
["bitfinex","SOLUSD",1752600509365,6.44695836,161.74,161.69,32.44695836]
["bitfinex","SOLUSD",1752600509366,0.7,161.74,161.71,6.44695836]
["bitfinex","SOLUSD",1752600509564,0.7,161.74,161.72,1.54729889]
["bitfinex","SOLUSD",1752600509804,0.7,161.74,161.73,1.54729889]
["bitfinex","SOLUSD",1752600510013,6.2636,161.75,161.73,1.54723826]
["bitfinex","SOLUSD",1752600510167,0.8,161.78,161.74,6.44695836]
["bitfinex","SOLUSD",1752600510361,0.8,161.78,161.76,6.44695836]
["bitfinex","SOLUSD",1752600510565,0.1,161.78,161.77,6.44695836]
["bitfinex","SOLUSD",1752600513802,0.1,161.78,161.77,49.83546433]
["bitfinex","SOLUSD",1752600514881,0.1,161.78,161.77,43.38850597]
["bitfinex","SOLUSD",1752600515080,0.1,161.78,161.77,49.83546433]
["bitfinex","SOLUSD",1752600515884,0.1,161.78,161.77,66.6201483]
["bitfinex","SOLUSD",1752600516485,0.1,161.78,161.77,92.6201483]
["bitfinex","SOLUSD",1752600517194,1e-08,161.78,161.77,86.17318994]
["bitfinex","SOLUSD",1752600517395,1e-08,161.78,161.77,92.6201483]
["bitfinex","SOLUSD",1752600517786,0.7,161.86,161.8,26.0]
["bitfinex","SOLUSD",1752600517985,7.0666,161.87,161.81,36.66457572]
["bitfinex","SOLUSD",1752600518195,6.3666,161.87,161.81,37.32457572]
["bitfinex","SOLUSD",1752600518397,7.0666,161.87,161.81,35.77800877]
["bitfinex","SOLUSD",1752600518590,7.0666,161.87,161.83,6.44695836]
["bitfinex","SOLUSD",1752600518909,7.0666,161.87,161.84,6.44695836]
["bitfinex","SOLUSD",1752600519114,1.5023,161.88,161.85,0.80216157]
["bitfinex","SOLUSD",1752600519314,0.94,161.89,161.86,1.27781786]
["bitfinex","SOLUSD",1752600519493,0.94,161.89,161.87,6.44695836]
["bitfinex","SOLUSD",1752600519803,0.7,161.88,161.83,26.66]
["bitfinex","SOLUSD",1752600519973,0.7,161.87,161.83,26.0]
["bitfinex","SOLUSD",1752600520177,0.7,161.86,161.85,6.44695836]
["bitfinex","SOLUSD",1752600520380,0.7,161.86,161.83,26.0]
["bitfinex","SOLUSD",1752600520900,2.3226,161.85,161.81,6.44695836]
["bitfinex","SOLUSD",1752600521074,0.7,161.84,161.82,6.44695836]
["bitfinex","SOLUSD",1752600521483,0.7,161.83,161.79,6.44695836]
["bitfinex","SOLUSD",1752600521700,0.7,161.82,161.77,0.66]
["bitfinex","SOLUSD",1752600521893,0.7,161.81,161.79,6.44695836]
["bitfinex","SOLUSD",1752600522088,0.7,161.83,161.8,6.44695836]
["bitfinex","SOLUSD",1752600522796,0.7,161.83,161.78,0.66]
["bitfinex","SOLUSD",1752600523004,0.7,161.82,161.8,6.44695836]
["bitfinex","SOLUSD",1752600523302,13.50543176,161.84,161.8,6.44695836]
["bitfinex","SOLUSD",1752600523502,0.7,161.83,161.79,6.44695836]
["bitfinex","SOLUSD",1752600523683,6.44695836,161.81,161.77,0.61816158]
["bitfinex","SOLUSD",1752600523884,0.7,161.82,161.77,6.44695836]
["bitfinex","SOLUSD",1752600524197,0.7,161.82,161.76,26.66]
["bitfinex","SOLUSD",1752600524198,0.7,161.81,161.78,6.44695836]
["bitfinex","SOLUSD",1752600524583,0.7,161.81,161.77,6.44695836]
["bitfinex","SOLUSD",1752600525185,0.7,161.81,161.78,6.44695836]
["bitfinex","SOLUSD",1752600525397,6.88015946,161.81,161.78,6.44695836]
["bitfinex","SOLUSD",1752600525704,12.62658874,161.83,161.78,6.44695836]
["bitfinex","SOLUSD",1752600525883,0.7,161.83,161.8,6.44695836]
["bitfinex","SOLUSD",1752600526202,1.6226,161.85,161.82,6.44695836]
["bitfinex","SOLUSD",1752600526390,1.6226,161.85,161.8,0.61804697]
["bitfinex","SOLUSD",1752600526585,2.3226,161.85,161.8,1.27804697]
["bitfinex","SOLUSD",1752600526902,2.3226,161.85,161.82,6.44695836]
["bitfinex","SOLUSD",1752600527087,8.50121896,161.85,161.8,0.61804697]
["bitfinex","SOLUSD",1752600527290,2.3226,161.85,161.82,6.44695836]
["bitfinex","SOLUSD",1752600527904,8.50116348,161.85,161.8,1.27804697]
["bitfinex","SOLUSD",1752600528088,8.50116348,161.85,161.81,6.44695836]
["bitfinex","SOLUSD",1752600528502,2.3226,161.85,161.82,6.44695836]
["bitfinex","SOLUSD",1752600528882,1.6226,161.85,161.82,6.44695836]
["bitfinex","SOLUSD",1752600529387,1.6226,161.85,161.83,6.44695836]
["bitfinex","SOLUSD",1752600529598,1.6226,161.85,161.84,6.44695836]
["bitfinex","SOLUSD",1752600529898,0.69,161.87,161.83,7.13695836]
["bitfinex","SOLUSD",1752600530805,0.69,161.87,161.83,13.31625204]
["bitfinex","SOLUSD",1752600530988,13.31480312,161.87,161.82,6.17956682]
["bitfinex","SOLUSD",1752600531190,0.69,161.87,161.84,6.44695836]
["bitfinex","SOLUSD",1752600531387,40.7383,161.88,161.84,7.13695836]
["bitfinex","SOLUSD",1752600531599,41.4283,161.88,161.84,7.13695836]
["bitfinex","SOLUSD",1752600531803,41.4283,161.88,161.85,6.44695836]
["bitfinex","SOLUSD",1752600532306,6.0983,161.88,161.86,6.44695836]
["bitfinex","SOLUSD",1752600532513,0.06,161.88,161.87,7.13695836]
["bitfinex","SOLUSD",1752600532684,0.06,161.88,161.86,0.69]
["bitfinex","SOLUSD",1752600533010,0.06,161.88,161.87,6.44695836]
["bitfinex","SOLUSD",1752600533195,0.06,161.88,161.86,6.86805232]
["bitfinex","SOLUSD",1752600533388,0.06,161.88,161.87,6.44695836]
["bitfinex","SOLUSD",1752600533586,0.06,161.88,161.87,7.13695836]
["bitfinex","SOLUSD",1752600535386,0.06,161.88,161.87,13.31475535]
["bitfinex","SOLUSD",1752600535712,0.06,161.88,161.87,7.13695836]
["bitfinex","SOLUSD",1752600536104,0.06,161.88,161.86,0.14216157]
["bitfinex","SOLUSD",1752600536286,0.06,161.88,161.87,6.44695836]
["bitfinex","SOLUSD",1752600536488,0.06,161.88,161.85,1.30785603]
["bitfinex","SOLUSD",1752600536489,0.06,161.88,161.86,0.69]
["bitfinex","SOLUSD",1752600536689,0.06,161.88,161.85,27.30785603]
["bitfinex","SOLUSD",1752600536891,0.06,161.88,161.86,6.44695836]
["bitfinex","SOLUSD",1752600537115,0.06,161.88,161.87,6.44695836]
["bitfinex","SOLUSD",1752600537323,0.75,161.88,161.87,6.44695836]
["bitfinex","SOLUSD",1752600537622,0.06,161.88,161.87,6.44695836]
["bitfinex","SOLUSD",1752600538903,0.06,161.88,161.85,26.69]
["bitfinex","SOLUSD",1752600539104,0.06,161.88,161.87,6.44695836]
["bitfinex","SOLUSD",1752600539299,0.06,161.88,161.85,26.69]
["bitfinex","SOLUSD",1752600539504,0.06,161.88,161.86,6.44695836]
["bitfinex","SOLUSD",1752600539903,0.06,161.88,161.87,6.44695836]
["bitfinex","SOLUSD",1752600540302,0.06,161.88,161.86,6.44695836]
["bitfinex","SOLUSD",1752600540831,0.06,161.88,161.87,7.13695836]
["bitfinex","SOLUSD",1752600541126,0.06,161.88,161.87,7.75473805]
["bitfinex","SOLUSD",1752600541594,0.06,161.88,161.87,1.30777969]
["bitfinex","SOLUSD",1752600542302,0.06,161.88,161.87,7.75473805]
["bitfinex","SOLUSD",1752600542689,0.06,161.88,161.87,7.48557668]
["bitfinex","SOLUSD",1752600543022,0.06,161.88,161.87,0.69]
["bitfinex","SOLUSD",1752600543229,0.06,161.88,161.87,7.13695836]
["bitfinex","SOLUSD",1752600543536,0.06,161.88,161.87,7.62773825]
["bitfinex","SOLUSD",1752600543708,0.06,161.88,161.87,7.75473805]
["bitfinex","SOLUSD",1752600544220,0.06,161.88,161.87,7.13695836]
["bitfinex","SOLUSD",1752600544427,0.06,161.88,161.87,0.69]
["bitfinex","SOLUSD",1752600544730,0.06,161.88,161.87,7.13695836]
["bitfinex","SOLUSD",1752600544933,0.06,161.88,161.87,14.07469661]
["bitfinex","SOLUSD",1752600545436,0.06,161.88,161.87,7.62773825]
["bitfinex","SOLUSD",1752600545638,0.06,161.88,161.87,0.69]
["bitfinex","SOLUSD",1752600546009,0.06,161.88,161.87,14.07469661]
["bitfinex","SOLUSD",1752600547427,0.06,161.88,161.87,30.85938058]
["bitfinex","SOLUSD",1752600548645,0.06,161.88,161.87,24.41242222]
["bitfinex","SOLUSD",1752600548817,0.06,161.88,161.87,30.85938058]
["bitfinex","SOLUSD",1752600549241,0.06,161.88,161.87,24.41242222]
["bitfinex","SOLUSD",1752600549539,0.06,161.88,161.87,30.85938058]
["bitfinex","SOLUSD",1752600549738,0.06,161.88,161.87,24.41242222]
["bitfinex","SOLUSD",1752600549944,0.06,161.88,161.87,30.85938058]
["bitfinex","SOLUSD",1752600550149,0.06,161.88,161.87,66.67938058]
["bitfinex","SOLUSD",1752600550740,0.06,161.88,161.87,60.23242222]
["bitfinex","SOLUSD",1752600551058,0.06,161.88,161.87,66.71938058]
["bitfinex","SOLUSD",1752600551530,0.06,161.88,161.87,60.27242222]
["bitfinex","SOLUSD",1752600551731,0.06,161.88,161.87,66.71938058]
["bitfinex","SOLUSD",1752600552246,0.06,161.88,161.87,60.27242222]
["bitfinex","SOLUSD",1752600552546,0.06,161.88,161.87,66.71938058]
["bitfinex","SOLUSD",1752600552731,0.06,161.88,161.87,30.85938058]
["bitfinex","SOLUSD",1752600552932,0.06,161.88,161.87,66.75938058]
["bitfinex","SOLUSD",1752600554647,0.94,161.89,161.88,32.58911993]
["bitfinex","SOLUSD",1752600554858,0.94,161.89,161.88,50.0638039]
["bitfinex","SOLUSD",1752600555018,0.94,161.89,161.88,17.61684554]
["bitfinex","SOLUSD",1752600555221,0.94,161.89,161.88,24.0638039]
["bitfinex","SOLUSD",1752600556035,0.94,161.89,161.88,30.24121926]
["bitfinex","SOLUSD",1752600556649,0.94,161.89,161.88,66.08121926]
["bitfinex","SOLUSD",1752600556845,0.94,161.89,161.88,65.93905769]
["bitfinex","SOLUSD",1752600557347,0.94,161.89,161.88,59.6342609]
["bitfinex","SOLUSD",1752600557546,0.94,161.89,161.88,66.08121926]
["bitfinex","SOLUSD",1752600558051,0.94,161.89,161.88,66.06121926]
["bitfinex","SOLUSD",1752600561157,0.94,161.89,161.88,59.6142609]
["bitfinex","SOLUSD",1752600561347,0.94,161.89,161.88,66.06121926]
["bitfinex","SOLUSD",1752600561949,0.94,161.89,161.88,66.00121926]
["bitfinex","SOLUSD",1752600562132,1e-08,161.89,161.88,67.65491926]
["bitfinex","SOLUSD",1752600562333,0.06,161.95,161.91,26.0]
["bitfinex","SOLUSD",1752600562536,0.06,161.95,161.94,32.44695836]
["bitfinex","SOLUSD",1752600562934,0.06,161.95,161.94,6.44695836]
["bitfinex","SOLUSD",1752600564147,0.06,161.95,161.94,7.75447101]
["bitfinex","SOLUSD",1752600564351,0.06,161.95,161.94,14.07175917]
["bitfinex","SOLUSD",1752600564549,0.06,161.95,161.94,7.62480081]
["bitfinex","SOLUSD",1752600564860,0.06,161.95,161.94,14.07175917]
["bitfinex","SOLUSD",1752600565158,0.06,161.95,161.94,7.62480081]
["bitfinex","SOLUSD",1752600565338,0.06,161.95,161.94,14.07175917]
["bitfinex","SOLUSD",1752600565658,0.06,161.95,161.94,7.62480081]
["bitfinex","SOLUSD",1752600565866,0.06,161.95,161.94,14.07175917]
["bitfinex","SOLUSD",1752600566162,0.06,161.95,161.94,7.62480081]
["bitfinex","SOLUSD",1752600566336,0.06,161.95,161.94,13.38175917]
["bitfinex","SOLUSD",1752600566538,0.06,161.95,161.94,6.93480081]
["bitfinex","SOLUSD",1752600566759,0.06,161.95,161.94,13.38175917]
["bitfinex","SOLUSD",1752600567132,0.06,161.95,161.94,14.07175917]
["bitfinex","SOLUSD",1752600567356,0.06,161.95,161.94,7.62480081]
["bitfinex","SOLUSD",1752600567562,0.06,161.95,161.94,14.07175917]
["bitfinex","SOLUSD",1752600568069,0.06,161.95,161.94,17.21348826]
["bitfinex","SOLUSD",1752600568374,0.06,161.95,161.94,10.7665299]
["bitfinex","SOLUSD",1752600568572,0.06,161.95,161.94,17.21348826]
["bitfinex","SOLUSD",1752600569065,0.1,161.98,161.95,16.92684554]
["bitfinex","SOLUSD",1752600569270,0.1,161.98,161.97,6.44695836]
["bitfinex","SOLUSD",1752600571259,0.8,161.98,161.96,42.26695836]
["bitfinex","SOLUSD",1752600571446,0.1,161.98,161.96,42.18695836]
["bitfinex","SOLUSD",1752600571836,0.8,161.98,161.96,6.44695836]
["bitfinex","SOLUSD",1752600572037,0.7,161.97,161.94,3.75924174]
["bitfinex","SOLUSD",1752600572238,0.7,161.96,161.94,38.86172909]
["bitfinex","SOLUSD",1752600572438,2.3477,161.98,161.94,45.30868745]
["bitfinex","SOLUSD",1752600572769,7.14695836,161.97,161.94,3.14172909]
["bitfinex","SOLUSD",1752600572970,0.7,161.96,161.93,61.7]
["bitfinex","SOLUSD",1752600573294,0.17,161.95,161.94,6.44695836]
["bitfinex","SOLUSD",1752600573447,0.17,161.96,161.93,32.44695836]
["bitfinex","SOLUSD",1752600573651,0.17,161.96,161.93,26.0]
["bitfinex","SOLUSD",1752600573855,0.17,161.95,161.93,26.0]
["bitfinex","SOLUSD",1752600574154,0.17,161.95,161.93,32.44695836]
["bitfinex","SOLUSD",1752600574379,0.17,161.95,161.93,35.47845733]
["bitfinex","SOLUSD",1752600574564,12.7911015,161.97,161.93,29.03149897]
["bitfinex","SOLUSD",1752600574880,0.17,161.96,161.93,29.03149897]
["bitfinex","SOLUSD",1752600575557,0.17,161.96,161.94,6.44695836]
["bitfinex","SOLUSD",1752600575958,0.17,161.96,161.93,35.47845733]
["bitfinex","SOLUSD",1752600576154,8.09465836,161.98,161.93,35.47845733]
["bitfinex","SOLUSD",1752600576155,26.0,162.03,161.96,6.2096]
["bitfinex","SOLUSD",1752600576474,3.22655019,162.11,161.96,6.2096]
["bitfinex","SOLUSD",1752600576475,0.27,162.15,162.02,6.44695836]
["bitfinex","SOLUSD",1752600576648,3.22584828,162.15,162.11,6.44695836]
["bitfinex","SOLUSD",1752600576850,8.0412,162.18,162.11,6.44695836]
["bitfinex","SOLUSD",1752600576851,0.27,162.18,162.11,44.26695836]
["bitfinex","SOLUSD",1752600577077,0.27,162.18,162.16,6.44695836]
["bitfinex","SOLUSD",1752600577267,0.27,162.18,162.17,44.24695836]
["bitfinex","SOLUSD",1752600577467,0.27,162.18,162.17,54.72684554]
["bitfinex","SOLUSD",1752600577773,3.48512893,162.18,162.17,37.8]
["bitfinex","SOLUSD",1752600577959,0.27,162.2,162.17,54.72684554]
["bitfinex","SOLUSD",1752600578158,0.27,162.2,162.17,37.8]
["bitfinex","SOLUSD",1752600578459,0.27,162.2,162.18,6.44695836]
["bitfinex","SOLUSD",1752600578652,0.27,162.19,162.17,37.82]
["bitfinex","SOLUSD",1752600578852,0.27,162.18,162.17,37.82]
["bitfinex","SOLUSD",1752600579178,0.27,162.18,162.14,26.0]
["bitfinex","SOLUSD",1752600579179,0.27,162.18,162.16,10.65480534]
["bitfinex","SOLUSD",1752600579349,16.81980109,162.21,162.13,16.78468397]
["bitfinex","SOLUSD",1752600579350,0.27,162.17,162.13,16.78468397]
["bitfinex","SOLUSD",1752600579553,0.27,162.17,162.14,37.8]
["bitfinex","SOLUSD",1752600579752,0.27,162.16,162.14,37.8]
["bitfinex","SOLUSD",1752600580659,0.27,162.16,162.11,0.69]
["bitfinex","SOLUSD",1752600580869,0.27,162.15,162.12,48.47480534]
["bitfinex","SOLUSD",1752600581066,0.27,162.14,162.12,40.87455798]
["bitfinex","SOLUSD",1752600581558,0.27,162.13,162.1,10.65480534]
["bitfinex","SOLUSD",1752600581763,0.14216157,162.19,162.11,48.39480534]
["bitfinex","SOLUSD",1752600581957,21.57829839,162.2,162.12,10.65480534]
["bitfinex","SOLUSD",1752600582162,10.65480534,162.19,162.14,10.65480534]
["bitfinex","SOLUSD",1752600582357,16.82003345,162.2,162.15,48.41480534]
["bitfinex","SOLUSD",1752600583184,6.16522811,162.2,162.16,10.65480534]
["bitfinex","SOLUSD",1752600583558,6.16522811,162.2,162.15,37.76]
["bitfinex","SOLUSD",1752600583953,6.16522811,162.2,162.16,10.65480534]
["bitfinex","SOLUSD",1752600584589,6.16522811,162.2,162.15,37.76]
["bitfinex","SOLUSD",1752600584798,6.16522811,162.2,162.15,48.41480534]
["bitfinex","SOLUSD",1752600584959,16.82003345,162.2,162.15,48.41480534]
["bitfinex","SOLUSD",1752600585159,6.16522811,162.2,162.15,48.41480534]
["bitfinex","SOLUSD",1752600585359,16.82003345,162.2,162.15,49.10480534]
["bitfinex","SOLUSD",1752600585778,6.16522811,162.2,162.15,38.45]
["bitfinex","SOLUSD",1752600585989,16.82003345,162.2,162.15,49.10480534]
["bitfinex","SOLUSD",1752600586676,6.16522811,162.2,162.17,10.65480534]
["bitfinex","SOLUSD",1752600587062,6.16522811,162.2,162.15,37.76]
["bitfinex","SOLUSD",1752600587262,6.16522811,162.2,162.16,10.65480534]
["bitfinex","SOLUSD",1752600587957,15.41058013,162.23,162.17,0.69]
["bitfinex","SOLUSD",1752600587958,16.81889336,162.23,162.17,0.69]
["bitfinex","SOLUSD",1752600588155,32.22911341,162.23,162.17,0.69]
["bitfinex","SOLUSD",1752600588463,6.16408802,162.23,162.2,10.65480534]
["bitfinex","SOLUSD",1752600588770,6.16408802,162.23,162.18,0.65]
["bitfinex","SOLUSD",1752600588985,6.16408802,162.23,162.2,10.65480534]
["bitfinex","SOLUSD",1752600589160,6.0075,162.26,162.21,11.30480534]
["bitfinex","SOLUSD",1752600589366,15.40519588,162.29,162.23,10.65480534]
["bitfinex","SOLUSD",1752600589674,7.6735,162.31,162.22,11.30480534]
["bitfinex","SOLUSD",1752600589675,15.40547202,162.28,162.22,11.30480534]
["bitfinex","SOLUSD",1752600589979,10.65480534,162.27,162.23,10.65480534]
["bitfinex","SOLUSD",1752600590164,10.65480534,162.27,162.22,11.30480534]
["bitfinex","SOLUSD",1752600590486,6.16332819,162.25,162.21,48.25480534]
["bitfinex","SOLUSD",1752600590875,6.16332819,162.25,162.21,48.90480534]
["bitfinex","SOLUSD",1752600591182,6.16332819,162.25,162.21,0.65]
["bitfinex","SOLUSD",1752600591386,6.16256855,162.27,162.23,10.65480534]
["bitfinex","SOLUSD",1752600591586,16.81737389,162.27,162.23,11.30480534]
["bitfinex","SOLUSD",1752600591997,10.65480534,162.24,162.21,37.5]
["bitfinex","SOLUSD",1752600592490,16.81862939,162.24,162.21,37.5]
["bitfinex","SOLUSD",1752600592790,0.06,162.23,162.19,37.46]
["bitfinex","SOLUSD",1752600593088,10.71480534,162.23,162.2,0.65]
["bitfinex","SOLUSD",1752600593283,0.06,162.23,162.2,0.65]
["bitfinex","SOLUSD",1752600593880,10.71480534,162.23,162.2,0.65]
["bitfinex","SOLUSD",1752600594197,0.06,162.23,162.2,0.65]
["bitfinex","SOLUSD",1752600594400,0.06,162.23,162.18,0.65]
["bitfinex","SOLUSD",1752600594401,0.66,162.23,162.18,0.65]
["bitfinex","SOLUSD",1752600594565,11.31480534,162.23,162.18,48.70480534]
["bitfinex","SOLUSD",1752600594870,10.65480534,162.22,162.18,38.05]
["bitfinex","SOLUSD",1752600595068,10.65480534,162.21,162.18,0.65]
["bitfinex","SOLUSD",1752600595396,10.65480534,162.19,162.14,11.30480534]
["bitfinex","SOLUSD",1752600595687,10.65480534,162.19,162.15,0.65]
["bitfinex","SOLUSD",1752600595889,10.65480534,162.18,162.15,0.65]
["bitfinex","SOLUSD",1752600596405,6.16560823,162.19,162.15,0.65]
["bitfinex","SOLUSD",1752600596692,10.65480534,162.16,162.13,0.03]
["bitfinex","SOLUSD",1752600597062,10.65480534,162.15,162.13,0.03]
["bitfinex","SOLUSD",1752600597292,0.6,162.18,162.13,0.03]
["bitfinex","SOLUSD",1752600597586,10.65480534,162.15,162.13,0.03]
["bitfinex","SOLUSD",1752600598164,16.8220082,162.15,162.13,0.03]
["bitfinex","SOLUSD",1752600598386,10.65480534,162.14,162.13,0.03]
["bitfinex","SOLUSD",1752600598590,16.8220082,162.15,162.13,0.03]
["bitfinex","SOLUSD",1752600598999,10.65480534,162.14,162.13,0.03]
["bitfinex","SOLUSD",1752600600170,16.82231489,162.14,162.13,0.03]
["bitfinex","SOLUSD",1752600600371,17.42231489,162.14,162.13,0.03]
["bitfinex","SOLUSD",1752600600781,0.6,162.16,162.13,0.03]
["bitfinex","SOLUSD",1752600600983,10.65480534,162.14,162.13,0.03]
["bitfinex","SOLUSD",1752600601380,0.6,162.18,162.13,0.03]
["bitfinex","SOLUSD",1752600601697,10.65480534,162.16,162.13,0.03]
["bitfinex","SOLUSD",1752600601910,6.16522811,162.2,162.14,0.65]
["bitfinex","SOLUSD",1752600601911,0.6,162.2,162.14,0.65]
["bitfinex","SOLUSD",1752600602069,10.65480534,162.18,162.14,11.30480534]
["bitfinex","SOLUSD",1752600602271,11.25480534,162.18,162.14,0.65]
["bitfinex","SOLUSD",1752600602901,10.65480534,162.16,162.13,0.03]
["bitfinex","SOLUSD",1752600604372,10.65480534,162.15,162.13,0.03]
["bitfinex","SOLUSD",1752600605405,0.6,162.17,162.13,0.03]
["bitfinex","SOLUSD",1752600605693,10.65480534,162.16,162.13,0.03]
["bitfinex","SOLUSD",1752600605899,11.25480534,162.16,162.13,0.03]
["bitfinex","SOLUSD",1752600606276,0.6,162.18,162.13,0.03]
["bitfinex","SOLUSD",1752600606482,0.6,162.2,162.14,11.30480534]
["bitfinex","SOLUSD",1752600606701,0.6,162.2,162.14,0.65]
["bitfinex","SOLUSD",1752600606702,10.65480534,162.19,162.14,0.65]
["bitfinex","SOLUSD",1752600607029,10.65480534,162.18,162.14,0.65]
["bitfinex","SOLUSD",1752600607227,11.25480534,162.19,162.14,10.65480534]
["bitfinex","SOLUSD",1752600607392,10.65480534,162.19,162.15,11.30480534]
["bitfinex","SOLUSD",1752600607706,0.6,162.21,162.15,11.30480534]
["bitfinex","SOLUSD",1752600607907,10.65480534,162.19,162.15,0.65]
["bitfinex","SOLUSD",1752600608089,10.65480534,162.19,162.15,11.30480534]
["bitfinex","SOLUSD",1752600608706,17.42043191,162.19,162.15,11.30480534]
["bitfinex","SOLUSD",1752600609501,0.6,162.18,162.13,10.68480534]
["bitfinex","SOLUSD",1752600609702,11.25480534,162.17,162.13,10.68480534]
["bitfinex","SOLUSD",1752600609891,0.6,162.17,162.13,11.33480534]
["bitfinex","SOLUSD",1752600610098,11.25480534,162.17,162.13,11.33480534]
["bitfinex","SOLUSD",1752600610288,6.76562657,162.19,162.13,11.33480534]
["bitfinex","SOLUSD",1752600610603,10.65480534,162.18,162.14,10.65480534]
["bitfinex","SOLUSD",1752600611015,6.76562657,162.19,162.14,10.65480534]
["bitfinex","SOLUSD",1752600611016,6.16562657,162.19,162.14,0.65]
["bitfinex","SOLUSD",1752600611190,11.25480534,162.18,162.14,0.65]
["bitfinex","SOLUSD",1752600611722,11.25480534,162.18,162.13,6.19763196]
["bitfinex","SOLUSD",1752600612020,11.25480534,162.18,162.14,11.30480534]
["bitfinex","SOLUSD",1752600612223,10.65480534,162.18,162.14,11.30480534]
["bitfinex","SOLUSD",1752600612511,11.25480534,162.18,162.14,0.65]
["bitfinex","SOLUSD",1752600612805,17.42092348,162.18,162.13,10.68480534]
["bitfinex","SOLUSD",1752600613014,17.42092348,162.18,162.13,11.33480534]
["bitfinex","SOLUSD",1752600613403,11.25480534,162.17,162.13,0.03]
["bitfinex","SOLUSD",1752600613602,10.65480534,162.16,162.13,0.03]
["bitfinex","SOLUSD",1752600614319,10.65480534,162.18,162.14,11.30480534]
["bitfinex","SOLUSD",1752600614616,6.76583899,162.19,162.15,0.65]
["bitfinex","SOLUSD",1752600614803,10.65480534,162.18,162.15,0.65]
["bitfinex","SOLUSD",1752600615512,10.65480534,162.18,162.13,6.19778273]
["bitfinex","SOLUSD",1752600615513,10.65480534,162.16,162.13,0.03]
["bitfinex","SOLUSD",1752600615820,10.65480534,162.14,162.13,0.03]
["bitfinex","SOLUSD",1752600616194,11.25480534,162.14,162.13,0.03]
["bitfinex","SOLUSD",1752600616498,0.6,162.16,162.13,0.03]
["bitfinex","SOLUSD",1752600616711,10.65480534,162.14,162.13,0.03]
["bitfinex","SOLUSD",1752600617405,6.76713864,162.15,162.13,0.03]
["bitfinex","SOLUSD",1752600617715,10.65480534,162.15,162.13,0.03]
["bitfinex","SOLUSD",1752600617927,16.82200057,162.15,162.13,0.03]
["bitfinex","SOLUSD",1752600618086,10.65480534,162.14,162.13,0.03]
["bitfinex","SOLUSD",1752600618707,6.76719523,162.15,162.13,0.03]
["bitfinex","SOLUSD",1752600618903,10.65480534,162.14,162.13,0.03]
["bitfinex","SOLUSD",1752600619404,10.65480534,162.15,162.13,0.03]
["bitfinex","SOLUSD",1752600619713,16.82193637,162.15,162.13,0.03]
["bitfinex","SOLUSD",1752600619920,11.25480534,162.14,162.13,0.03]
["bitfinex","SOLUSD",1752600620301,10.65480534,162.14,162.13,0.03]
["bitfinex","SOLUSD",1752600621622,10.65480534,162.14,162.06,0.03]
["bitfinex","SOLUSD",1752600621623,19.05880534,162.14,162.06,0.03]
["bitfinex","SOLUSD",1752600621816,10.65480534,162.08,162.06,6.20055411]
["bitfinex","SOLUSD",1752600622039,7.804,162.14,162.07,11.95182267]
["bitfinex","SOLUSD",1752600622040,8.374,162.14,162.07,11.95182267]
["bitfinex","SOLUSD",1752600622205,8.374,162.14,162.08,0.68]
["bitfinex","SOLUSD",1752600622410,10.65480534,162.11,162.08,0.68]
["bitfinex","SOLUSD",1752600623017,8.374,162.14,162.08,0.68]
["bitfinex","SOLUSD",1752600623220,6.40030718,162.11,162.08,0.68]
["bitfinex","SOLUSD",1752600623405,8.374,162.14,162.08,6.16979269]
["bitfinex","SOLUSD",1752600623720,6.40030718,162.12,162.09,0.68]
["bitfinex","SOLUSD",1752600624131,6.40030718,162.11,162.08,6.16979269]
["bitfinex","SOLUSD",1752600624295,0.57,162.12,162.08,6.84979269]
["bitfinex","SOLUSD",1752600624499,6.40030718,162.11,162.08,6.84979269]
["bitfinex","SOLUSD",1752600624818,0.57,162.12,162.08,6.16979269]
["bitfinex","SOLUSD",1752600625320,0.57,162.12,162.08,13.25009987]
["bitfinex","SOLUSD",1752600625622,6.40030718,162.11,162.07,12.57033121]
["bitfinex","SOLUSD",1752600625915,6.40030718,162.1,162.07,6.85002403]
["bitfinex","SOLUSD",1752600626119,6.40030718,162.11,162.07,6.85002403]
["bitfinex","SOLUSD",1752600626303,6.97030718,162.11,162.07,13.25033121]
["bitfinex","SOLUSD",1752600626491,6.97030718,162.11,162.07,6.85002403]
["bitfinex","SOLUSD",1752600626695,6.97030718,162.11,162.07,13.25033121]
["bitfinex","SOLUSD",1752600626891,6.40030718,162.11,162.07,13.25033121]
["bitfinex","SOLUSD",1752600627120,7.81420518,162.14,162.08,7.08030718]
["bitfinex","SOLUSD",1752600627324,6.40030718,162.13,162.08,7.08030718]
["bitfinex","SOLUSD",1752600627527,6.40030718,162.13,162.09,6.84941205]
["bitfinex","SOLUSD",1752600627696,6.97030718,162.15,162.1,7.08030718]
["bitfinex","SOLUSD",1752600627895,6.97030718,162.15,162.1,0.68]
["bitfinex","SOLUSD",1752600628110,6.97030718,162.15,162.11,0.68]
["bitfinex","SOLUSD",1752600628111,6.40030718,162.15,162.11,0.68]
["bitfinex","SOLUSD",1752600628407,0.57,162.15,162.1,6.40030718]
["bitfinex","SOLUSD",1752600628597,6.97030718,162.15,162.1,6.40030718]
["bitfinex","SOLUSD",1752600628797,6.97030718,162.15,162.1,0.68]
["bitfinex","SOLUSD",1752600629014,6.97030718,162.14,162.1,0.68]
["bitfinex","SOLUSD",1752600629325,6.40030718,162.13,162.07,0.68]
["bitfinex","SOLUSD",1752600629560,6.40030718,162.12,162.08,6.40030718]
["bitfinex","SOLUSD",1752600629830,6.97030718,162.11,162.06,9.3177798]
["bitfinex","SOLUSD",1752600630022,6.16827664,162.12,162.06,0.03]
["bitfinex","SOLUSD",1752600630023,6.40030718,162.09,162.06,0.03]
["bitfinex","SOLUSD",1752600630508,0.57,162.08,162.06,0.03]
["bitfinex","SOLUSD",1752600630831,6.97030718,162.09,162.06,0.03]
["bitfinex","SOLUSD",1752600631010,0.57,162.07,162.06,0.03]
["bitfinex","SOLUSD",1752600631199,6.97030718,162.07,162.06,0.03]
["bitfinex","SOLUSD",1752600631394,13.14048056,162.07,162.06,0.03]
["bitfinex","SOLUSD",1752600633720,6.74017338,162.07,162.06,0.03]
["bitfinex","SOLUSD",1752600633911,13.14048056,162.07,162.06,0.03]
["bitfinex","SOLUSD",1752600635016,30.0673261,162.07,162.06,0.03]
["bitfinex","SOLUSD",1752600635908,66.4673261,162.07,162.06,0.03]
["bitfinex","SOLUSD",1752600636310,66.4673261,162.07,162.06,1e-08]
["bitfinex","SOLUSD",1752600637110,26.0,162.04,161.96,0.88]
["bitfinex","SOLUSD",1752600637415,6.40030718,161.97,161.96,0.2]
["bitfinex","SOLUSD",1752600637620,12.57429001,161.97,161.96,0.2]
["bitfinex","SOLUSD",1752600637818,13.14429001,161.97,161.96,0.2]
["bitfinex","SOLUSD",1752600638209,12.57429001,161.97,161.96,0.2]
["bitfinex","SOLUSD",1752600638411,13.14429001,161.97,161.96,0.2]
["bitfinex","SOLUSD",1752600638618,37.87477398,161.97,161.96,1e-08]
["bitfinex","SOLUSD",1752600638938,38.01693555,161.97,161.96,1e-08]
["bitfinex","SOLUSD",1752600639150,57.61662837,161.97,161.96,1e-08]
["bitfinex","SOLUSD",1752600639325,77.7119444,161.97,161.96,1e-08]
["bitfinex","SOLUSD",1752600639628,100.89693555,161.97,161.96,1e-08]
["bitfinex","SOLUSD",1752600639837,47.09009001,161.97,161.96,1e-08]
["bitfinex","SOLUSD",1752600640135,14.20409001,161.97,161.96,1e-08]
["bitfinex","SOLUSD",1752600640313,8.37378283,161.97,161.96,1e-08]
["bitfinex","SOLUSD",1752600640513,14.77409001,161.97,161.96,1e-08]
["bitfinex","SOLUSD",1752600641033,12.31786651,161.97,161.96,1e-08]
["bitfinex","SOLUSD",1752600641213,47.56806651,161.98,161.96,1e-08]
["bitfinex","SOLUSD",1752600641418,16.93146651,162.0,161.96,1e-08]
["bitfinex","SOLUSD",1752600641631,12.88786651,162.01,161.97,0.68]
["bitfinex","SOLUSD",1752600641936,1.6298,162.01,161.97,11.36806651]
["bitfinex","SOLUSD",1752600642153,10.68806651,162.02,161.98,11.36806651]
["bitfinex","SOLUSD",1752600642452,10.68806651,162.02,161.98,10.68806651]
["bitfinex","SOLUSD",1752600642667,10.68806651,162.02,161.96,6.17428624]
["bitfinex","SOLUSD",1752600642668,11.25806651,162.02,161.96,6.85428624]
["bitfinex","SOLUSD",1752600642943,10.68806651,162.01,161.96,11.36806652]
["bitfinex","SOLUSD",1752600643116,10.68806651,162.01,161.96,0.68000001]
["bitfinex","SOLUSD",1752600643312,10.68806651,162.01,161.97,10.68806651]
["bitfinex","SOLUSD",1752600643513,0.57,162.02,161.97,10.68806651]
["bitfinex","SOLUSD",1752600643514,11.25806651,162.02,161.97,11.36806651]
["bitfinex","SOLUSD",1752600643717,17.43039025,162.02,161.97,11.36806651]
["bitfinex","SOLUSD",1752600644150,43.05197167,162.03,161.98,11.36806651]
["bitfinex","SOLUSD",1752600644352,36.88,162.03,161.99,11.36806651]
["bitfinex","SOLUSD",1752600644518,54.30984651,162.03,161.97,6.85387473]
["bitfinex","SOLUSD",1752600644913,54.30984651,162.03,161.98,10.68806651]
["bitfinex","SOLUSD",1752600644914,43.62178,162.03,161.98,10.68806651]
["bitfinex","SOLUSD",1752600645115,43.62178,162.03,161.98,11.36806651]
["bitfinex","SOLUSD",1752600645348,10.68806651,162.02,161.99,0.68]
["bitfinex","SOLUSD",1752600645515,10.68806651,162.03,161.99,0.68]
["bitfinex","SOLUSD",1752600645722,53.63945985,162.04,162.0,0.68]
["bitfinex","SOLUSD",1752600645932,36.78,162.04,162.0,11.36806651]
["bitfinex","SOLUSD",1752600646135,10.68806651,162.03,161.98,0.68]
["bitfinex","SOLUSD",1752600646345,10.68806651,162.02,161.98,0.68]
["bitfinex","SOLUSD",1752600646522,0.57,162.03,161.98,0.68]
["bitfinex","SOLUSD",1752600646717,10.68806651,162.02,161.99,0.68]
["bitfinex","SOLUSD",1752600647132,10.68806651,162.02,161.97,6.85386916]
["bitfinex","SOLUSD",1752600647450,10.68806651,162.02,161.98,11.36806651]
["bitfinex","SOLUSD",1752600647741,10.68806651,162.02,161.98,0.68]
["bitfinex","SOLUSD",1752600647944,6.7413381,162.04,161.98,0.68]
["bitfinex","SOLUSD",1752600648160,10.68806651,162.02,161.98,0.68]
["bitfinex","SOLUSD",1752600648449,10.68806651,162.02,161.99,0.69]
["bitfinex","SOLUSD",1752600648959,6.17197314,162.03,161.99,0.69]
["bitfinex","SOLUSD",1752600649256,10.68806651,162.02,161.98,16.86165783]
["bitfinex","SOLUSD",1752600649421,10.68806651,162.02,161.98,11.37806651]
["bitfinex","SOLUSD",1752600649622,10.68806651,161.99,161.96,1e-08]
["bitfinex","SOLUSD",1752600649826,10.68806651,161.98,161.96,1e-08]
["bitfinex","SOLUSD",1752600650343,37.19,162.01,161.96,1e-08]
["bitfinex","SOLUSD",1752600650550,10.68806651,161.99,161.96,1e-08]
["bitfinex","SOLUSD",1752600651330,10.68806651,162.0,161.96,0.69000001]
["bitfinex","SOLUSD",1752600651544,10.68806651,161.98,161.96,1e-08]
["bitfinex","SOLUSD",1752600653337,11.25806651,161.97,161.96,1e-08]
["bitfinex","SOLUSD",1752600654623,17.43204934,161.97,161.96,1e-08]
["bitfinex","SOLUSD",1752600655147,34.35889488,161.97,161.96,1e-08]
["bitfinex","SOLUSD",1752600656058,60.35889488,161.97,161.96,1e-08]
["bitfinex","SOLUSD",1752600656740,96.77889488,161.97,161.96,1e-08]
["bitfinex","SOLUSD",1752600657057,72.33799488,161.97,161.96,1e-08]
["bitfinex","SOLUSD",1752600657360,10.68806651,161.9,161.89,0.2]
["bitfinex","SOLUSD",1752600657861,36.38,161.92,161.89,0.2]
["bitfinex","SOLUSD",1752600658047,10.68806651,161.9,161.89,0.2]
["bitfinex","SOLUSD",1752600658235,36.38,161.92,161.89,0.2]
["bitfinex","SOLUSD",1752600658442,10.68806651,161.91,161.89,0.2]
["bitfinex","SOLUSD",1752600659439,10.68806651,161.91,161.89,0.89]
["bitfinex","SOLUSD",1752600660041,10.68806651,161.91,161.89,0.2]
["bitfinex","SOLUSD",1752600660556,36.38,161.92,161.89,0.89]
["bitfinex","SOLUSD",1752600660848,18.91378397,161.97,161.9,11.37806651]
["bitfinex","SOLUSD",1752600661159,46.98806651,161.96,161.91,11.37806651]
["bitfinex","SOLUSD",1752600661469,59.23779337,162.0,161.95,10.68806651]
["bitfinex","SOLUSD",1752600661656,53.14117591,162.0,161.96,0.69]
["bitfinex","SOLUSD",1752600661855,10.68806651,161.99,161.94,11.37806651]
["bitfinex","SOLUSD",1752600662056,43.0231094,162.0,161.94,11.37806651]
["bitfinex","SOLUSD",1752600662355,16.86061074,162.01,161.95,0.69]
["bitfinex","SOLUSD",1752600662558,10.68806651,162.0,161.96,10.68806651]
["bitfinex","SOLUSD",1752600662743,10.68806651,161.98,161.95,0.69]
["bitfinex","SOLUSD",1752600663063,10.68806651,161.97,161.93,11.37806651]
["bitfinex","SOLUSD",1752600663273,10.68806651,161.96,161.93,0.69]
["bitfinex","SOLUSD",1752600663570,16.86198144,161.98,161.93,11.37806651]
["bitfinex","SOLUSD",1752600663773,6.74391493,161.98,161.93,0.69]
["bitfinex","SOLUSD",1752600663944,10.68806651,161.97,161.93,0.69]
["bitfinex","SOLUSD",1752600664143,53.16198144,161.98,161.94,11.37806651]
["bitfinex","SOLUSD",1752600664350,53.16198144,161.98,161.94,0.69]
["bitfinex","SOLUSD",1752600665250,42.47391493,161.98,161.94,0.69]
["bitfinex","SOLUSD",1752600665556,10.68806651,161.97,161.94,0.69]
["bitfinex","SOLUSD",1752600665958,53.73198144,161.98,161.94,0.69]
["bitfinex","SOLUSD",1752600666166,53.73198144,161.98,161.92,0.69]
["bitfinex","SOLUSD",1752600666353,10.68806651,161.97,161.92,11.37806651]
["bitfinex","SOLUSD",1752600666662,10.68806651,161.97,161.93,0.69]
["bitfinex","SOLUSD",1752600666870,16.86235077,161.97,161.93,0.69]
["bitfinex","SOLUSD",1752600667343,6.17428426,161.97,161.93,0.69]
["bitfinex","SOLUSD",1752600667545,6.17428426,161.97,161.93,10.68806651]
["bitfinex","SOLUSD",1752600667762,6.17428426,161.97,161.94,11.37806651]
["bitfinex","SOLUSD",1752600667962,6.17428426,161.97,161.94,0.69]
["bitfinex","SOLUSD",1752600668369,16.86235077,161.97,161.92,11.37806651]
["bitfinex","SOLUSD",1752600668557,6.17428426,161.97,161.93,11.37806651]
["bitfinex","SOLUSD",1752600669076,16.86235077,161.97,161.93,11.37806651]
["bitfinex","SOLUSD",1752600669262,42.47372963,161.98,161.93,10.68806651]
["bitfinex","SOLUSD",1752600669572,53.16179614,161.98,161.94,0.69]
["bitfinex","SOLUSD",1752600669774,53.73179614,161.98,161.94,0.69]
["bitfinex","SOLUSD",1752600669959,53.73179614,161.98,161.93,10.68806651]
["bitfinex","SOLUSD",1752600670159,10.68806651,161.97,161.93,0.69]
["bitfinex","SOLUSD",1752600670364,10.68806651,161.95,161.91,11.37806651]
["bitfinex","SOLUSD",1752600670549,0.57,161.96,161.92,0.69]
["bitfinex","SOLUSD",1752600670747,57.90773382,161.98,161.92,0.69]
["bitfinex","SOLUSD",1752600670951,43.04372963,161.98,161.92,11.37806651]
["bitfinex","SOLUSD",1752600671157,43.04372963,161.98,161.92,17.55392492]
["bitfinex","SOLUSD",1752600671470,43.04372963,161.98,161.93,10.68806651]
["bitfinex","SOLUSD",1752600671682,53.73179614,161.98,161.94,0.69]
["bitfinex","SOLUSD",1752600671850,10.68806651,161.97,161.94,0.69]
["bitfinex","SOLUSD",1752600672172,42.47372963,161.98,161.94,0.69]
["bitfinex","SOLUSD",1752600672377,53.16179614,161.98,161.95,0.69]
["bitfinex","SOLUSD",1752600672568,42.47372963,161.98,161.93,0.69]
["bitfinex","SOLUSD",1752600672749,10.68806651,161.97,161.93,0.69]
["bitfinex","SOLUSD",1752600673147,10.68806651,161.96,161.91,11.37806651]
["bitfinex","SOLUSD",1752600673368,10.68806651,161.96,161.92,0.69]
["bitfinex","SOLUSD",1752600673570,11.25806651,161.97,161.93,0.69]
["bitfinex","SOLUSD",1752600673766,36.08,161.95,161.93,0.69]
["bitfinex","SOLUSD",1752600673946,36.08,161.95,161.91,0.69]
["bitfinex","SOLUSD",1752600674154,36.08,161.95,161.92,0.69]
["bitfinex","SOLUSD",1752600674603,36.08,161.95,161.92,11.37806651]
["bitfinex","SOLUSD",1752600675484,36.08,161.95,161.93,0.69]
["bitfinex","SOLUSD",1752600675957,36.08,161.95,161.91,0.69]
["bitfinex","SOLUSD",1752600676159,36.08,161.95,161.92,11.37806651]
["bitfinex","SOLUSD",1752600676574,42.25476473,161.95,161.92,0.69]
["bitfinex","SOLUSD",1752600677170,6.41383334,161.93,161.9,0.69]
["bitfinex","SOLUSD",1752600677877,42.82476473,161.95,161.9,0.69]
["bitfinex","SOLUSD",1752600678057,6.41383334,161.93,161.9,0.69]
["bitfinex","SOLUSD",1752600678459,6.41383334,161.94,161.9,0.69]
["bitfinex","SOLUSD",1752600678676,6.41383334,161.94,161.91,0.7]
["bitfinex","SOLUSD",1752600679056,10.69116917,161.94,161.91,0.7]
["bitfinex","SOLUSD",1752600679983,42.82476473,161.95,161.91,0.7]
["bitfinex","SOLUSD",1752600680170,10.69116917,161.94,161.91,0.7]
["bitfinex","SOLUSD",1752600680481,10.69116917,161.94,161.89,6.37690861]
["bitfinex","SOLUSD",1752600680482,10.69116917,161.94,161.89,11.59116917]
["bitfinex","SOLUSD",1752600680671,10.69116917,161.94,161.9,0.7]
["bitfinex","SOLUSD",1752600680871,42.82476473,161.95,161.9,0.7]
["bitfinex","SOLUSD",1752600680872,10.69116917,161.93,161.9,0.7]
["bitfinex","SOLUSD",1752600681076,10.69116917,161.93,161.91,0.7]
["bitfinex","SOLUSD",1752600681559,42.82476473,161.95,161.89,0.9]
["bitfinex","SOLUSD",1752600681753,10.69116917,161.93,161.9,0.03]
["bitfinex","SOLUSD",1752600681953,11.26116917,161.94,161.9,0.73]
["bitfinex","SOLUSD",1752600682154,10.69116917,161.92,161.9,0.03]
["bitfinex","SOLUSD",1752600682372,46.47116917,161.92,161.9,0.03]
["bitfinex","SOLUSD",1752600683580,35.78,161.92,161.9,0.03]
["bitfinex","SOLUSD",1752600684171,35.78,161.92,161.9,0.73]
["bitfinex","SOLUSD",1752600684685,6.17436404,161.96,161.91,0.7]
["bitfinex","SOLUSD",1752600684883,35.74,161.95,161.92,10.69116917]
["bitfinex","SOLUSD",1752600685087,35.74,161.95,161.93,0.7]
["bitfinex","SOLUSD",1752600685264,17.49684554,161.99,161.94,11.39116917]
["bitfinex","SOLUSD",1752600685265,35.74,161.96,161.94,11.39116917]
["bitfinex","SOLUSD",1752600685467,35.74,161.97,161.95,0.7]
["bitfinex","SOLUSD",1752600685669,35.74,161.97,161.93,10.69116917]
["bitfinex","SOLUSD",1752600685670,41.91420452,161.97,161.93,10.69116917]
["bitfinex","SOLUSD",1752600685977,52.60537369,161.97,161.93,0.7]
["bitfinex","SOLUSD",1752600686382,53.17537369,161.97,161.93,0.7]
["bitfinex","SOLUSD",1752600686568,41.91420452,161.97,161.93,11.39116917]
["bitfinex","SOLUSD",1752600686756,52.60537369,161.97,161.93,11.39116917]
["bitfinex","SOLUSD",1752600686956,35.74,161.97,161.94,0.7]
["bitfinex","SOLUSD",1752600687184,35.74,161.97,161.94,11.39116917]
["bitfinex","SOLUSD",1752600687470,41.91410135,161.97,161.94,0.7]
["bitfinex","SOLUSD",1752600687976,52.60527052,161.97,161.92,11.39116917]
["bitfinex","SOLUSD",1752600688176,10.69116917,161.96,161.92,0.7]
["bitfinex","SOLUSD",1752600688373,10.69116917,161.94,161.9,0.73]
["bitfinex","SOLUSD",1752600688579,10.69116917,161.94,161.9,0.03]
["bitfinex","SOLUSD",1752600688580,47.00116917,161.94,161.9,0.03]
["bitfinex","SOLUSD",1752600688768,10.69116917,161.93,161.9,0.03]
["bitfinex","SOLUSD",1752600688966,35.74,161.94,161.9,0.73]
["bitfinex","SOLUSD",1752600689167,10.69116917,161.93,161.9,0.73]
["bitfinex","SOLUSD",1752600689370,35.74,161.94,161.9,0.73]
["bitfinex","SOLUSD",1752600689886,10.69116917,161.93,161.9,0.73]
["bitfinex","SOLUSD",1752600690274,16.86669874,161.93,161.9,0.73]
["bitfinex","SOLUSD",1752600690472,10.69116917,161.93,161.9,0.73]
["bitfinex","SOLUSD",1752600690784,52.60641787,161.94,161.9,0.03]
["bitfinex","SOLUSD",1752600691094,10.69116917,161.93,161.9,0.03]
["bitfinex","SOLUSD",1752600691965,10.69116917,161.93,161.9,0.73]
["bitfinex","SOLUSD",1752600692568,52.60641787,161.94,161.9,0.73]
["bitfinex","SOLUSD",1752600693299,41.43495709,161.97,161.92,10.69116917]
["bitfinex","SOLUSD",1752600693300,42.86521272,161.97,161.92,10.69116917]
["bitfinex","SOLUSD",1752600693504,35.64,161.95,161.93,11.39116917]
["bitfinex","SOLUSD",1752600694006,17.43521272,161.97,161.94,11.39116917]
["bitfinex","SOLUSD",1752600694007,35.6,161.97,161.94,11.39116917]
["bitfinex","SOLUSD",1752600694211,35.6,161.97,161.95,0.7]
["bitfinex","SOLUSD",1752600694499,36.17,161.97,161.93,11.39116917]
["bitfinex","SOLUSD",1752600694704,35.6,161.97,161.94,11.39116917]
["bitfinex","SOLUSD",1752600695604,36.17,161.97,161.93,10.69116917]
["bitfinex","SOLUSD",1752600695906,35.6,161.97,161.94,11.39116917]
["bitfinex","SOLUSD",1752600696403,41.77409119,161.97,161.92,0.7]
["bitfinex","SOLUSD",1752600696585,53.03526036,161.97,161.93,10.69116917]
["bitfinex","SOLUSD",1752600696786,53.03526036,161.97,161.93,11.39116917]
["bitfinex","SOLUSD",1752600697001,42.34409119,161.97,161.93,11.39116917]
["bitfinex","SOLUSD",1752600697794,42.34409119,161.97,161.93,10.69116917]
["bitfinex","SOLUSD",1752600698194,42.34409119,161.97,161.91,11.39116917]
["bitfinex","SOLUSD",1752600698195,11.26116917,161.96,161.91,11.39116917]
["bitfinex","SOLUSD",1752600698712,11.26116917,161.96,161.91,10.69116917]
["bitfinex","SOLUSD",1752600698892,11.26116917,161.96,161.91,11.39116917]
["bitfinex","SOLUSD",1752600699100,6.98341198,161.96,161.91,7.11341198]
["bitfinex","SOLUSD",1752600699294,6.41341198,161.95,161.91,0.7]
["bitfinex","SOLUSD",1752600699493,12.58838215,161.95,161.91,0.7]
["bitfinex","SOLUSD",1752600700013,12.58838215,161.95,161.91,7.11341198]
["bitfinex","SOLUSD",1752600700206,12.58838215,161.95,161.91,0.7]
["bitfinex","SOLUSD",1752600700414,35.44,161.94,161.91,7.11341198]
["bitfinex","SOLUSD",1752600701309,35.44,161.94,161.91,0.7]
["bitfinex","SOLUSD",1752600701515,35.44,161.94,161.91,7.11341198]
["bitfinex","SOLUSD",1752600702513,35.44,161.94,161.92,7.11341198]
["bitfinex","SOLUSD",1752600702729,35.34,161.95,161.93,7.11341198]
["bitfinex","SOLUSD",1752600702900,35.34,161.95,161.94,0.7]
["bitfinex","SOLUSD",1752600703212,6.17412448,161.97,161.92,7.11341198]
["bitfinex","SOLUSD",1752600703412,41.51412448,161.97,161.93,7.11341198]
["bitfinex","SOLUSD",1752600703986,35.34,161.97,161.94,0.7]
["bitfinex","SOLUSD",1752600704493,42.08408176,161.97,161.92,0.7]
["bitfinex","SOLUSD",1752600704697,42.08408176,161.97,161.93,6.41341198]
["bitfinex","SOLUSD",1752600704899,42.08408176,161.97,161.93,7.11341198]
["bitfinex","SOLUSD",1752600705811,0.06,161.96,161.93,7.11341198]
["bitfinex","SOLUSD",1752600706917,7.04341198,161.96,161.91,7.14341198]
["bitfinex","SOLUSD",1752600707630,13.21793439,161.96,161.92,0.7]
["bitfinex","SOLUSD",1752600707994,13.21793439,161.96,161.91,6.44341198]
["bitfinex","SOLUSD",1752600708195,6.41341198,161.95,161.91,0.73]
["bitfinex","SOLUSD",1752600708515,41.61341198,161.94,161.91,0.03]
["bitfinex","SOLUSD",1752600708720,6.41341198,161.93,161.91,0.03]
["bitfinex","SOLUSD",1752600709830,6.41341198,161.92,161.91,0.03]
["bitfinex","SOLUSD",1752600709993,6.98341198,161.92,161.91,0.03]
["bitfinex","SOLUSD",1752600711624,6.74588932,161.92,161.91,0.03]
["bitfinex","SOLUSD",1752600711789,8.60271198,161.94,161.91,0.03]
["bitfinex","SOLUSD",1752600711994,6.98341198,161.92,161.91,0.03]
["bitfinex","SOLUSD",1752600713909,13.1593013,161.92,161.91,0.03]
["bitfinex","SOLUSD",1752600715820,62.49955882,161.92,161.91,0.03]
["bitfinex","SOLUSD",1752600719825,62.49955882,161.92,161.9,0.03]
["bitfinex","SOLUSD",1752600720031,41.35341198,161.91,161.9,0.03]
["bitfinex","SOLUSD",1752600720327,41.92341198,161.91,161.9,0.03]
["bitfinex","SOLUSD",1752600721299,16.78468397,161.9,161.89,0.2]
["bitfinex","SOLUSD",1752600721533,49.91025752,161.9,161.89,1e-08]
["bitfinex","SOLUSD",1752600721731,43.49684554,161.9,161.89,1e-08]
["bitfinex","SOLUSD",1752600722028,49.67349779,161.9,161.89,1e-08]
["bitfinex","SOLUSD",1752600722326,56.08690977,161.9,161.89,1e-08]
["bitfinex","SOLUSD",1752600723408,91.10690977,161.9,161.89,1e-08]
["bitfinex","SOLUSD",1752600726612,91.12690977,161.9,161.89,1e-08]
["bitfinex","SOLUSD",1752600727161,91.10690977,161.9,161.89,1e-08]
["bitfinex","SOLUSD",1752600727439,91.08690977,161.9,161.89,1e-08]
["bitfinex","SOLUSD",1752600728123,56.08690977,161.9,161.89,1e-08]
["bitfinex","SOLUSD",1752600728324,91.08690977,161.9,161.89,1e-08]
["bitfinex","SOLUSD",1752600728728,38.7322258,161.9,161.89,1e-08]
["bitfinex","SOLUSD",1752600728919,34.96,161.9,161.89,0.67000001]
["bitfinex","SOLUSD",1752600729124,6.41341198,161.92,161.89,0.67000001]
["bitfinex","SOLUSD",1752600729330,41.37341198,161.91,161.89,0.67000001]
["bitfinex","SOLUSD",1752600729534,34.96,161.9,161.89,0.67000001]
["bitfinex","SOLUSD",1752600733330,34.84,161.9,161.89,0.67000001]
["bitfinex","SOLUSD",1752600734040,6.41341198,161.9,161.89,1e-08]
["bitfinex","SOLUSD",1752600734240,34.84,161.9,161.89,1e-08]
["bitfinex","SOLUSD",1752600734732,41.01665225,161.9,161.89,1e-08]
["bitfinex","SOLUSD",1752600734941,47.43006423,161.9,161.89,1e-08]
["bitfinex","SOLUSD",1752600735141,12.59006423,161.9,161.89,1e-08]
["bitfinex","SOLUSD",1752600735638,41.01665225,161.9,161.89,1e-08]
["bitfinex","SOLUSD",1752600736028,47.43006423,161.9,161.89,1e-08]
["bitfinex","SOLUSD",1752600737127,12.59006423,161.9,161.89,1e-08]
["bitfinex","SOLUSD",1752600737628,47.39006423,161.9,161.89,1e-08]
["bitfinex","SOLUSD",1752600739431,40.97665225,161.9,161.89,1e-08]
["bitfinex","SOLUSD",1752600739640,47.39006423,161.9,161.89,1e-08]
["bitfinex","SOLUSD",1752600740450,12.59006423,161.9,161.89,1e-08]
["bitfinex","SOLUSD",1752600740647,47.29006423,161.9,161.89,1e-08]
["bitfinex","SOLUSD",1752600742435,0.57,161.93,161.89,0.71000001]
["bitfinex","SOLUSD",1752600742647,41.07341198,161.92,161.89,0.71000001]
["bitfinex","SOLUSD",1752600742842,41.07341198,161.91,161.89,0.71000001]
["bitfinex","SOLUSD",1752600743062,34.64,161.9,161.89,0.71000001]
["bitfinex","SOLUSD",1752600744838,41.05341198,161.9,161.89,1e-08]
["bitfinex","SOLUSD",1752600745442,34.64,161.9,161.89,1e-08]
["bitfinex","SOLUSD",1752600745863,47.23006423,161.9,161.89,1e-08]
["bitfinex","SOLUSD",1752600746049,40.81665225,161.9,161.89,1e-08]
["bitfinex","SOLUSD",1752600746227,47.23006423,161.9,161.89,1e-08]
["bitfinex","SOLUSD",1752600748839,47.80006423,161.9,161.89,1e-08]
["bitfinex","SOLUSD",1752600749033,47.23006423,161.9,161.89,1e-08]
["bitfinex","SOLUSD",1752600751452,47.03006423,161.9,161.89,1e-08]
["bitfinex","SOLUSD",1752600752531,12.59006423,161.9,161.89,1e-08]
["bitfinex","SOLUSD",1752600752732,40.59665225,161.9,161.89,1e-08]
["bitfinex","SOLUSD",1752600752957,6.17665225,161.9,161.89,1e-08]
["bitfinex","SOLUSD",1752600753162,46.99006423,161.9,161.89,1e-08]
["bitfinex","SOLUSD",1752600753854,64.48690977,161.9,161.89,1e-08]
["bitfinex","SOLUSD",1752600756957,63.91690977,161.9,161.89,1e-08]
["bitfinex","SOLUSD",1752600757183,12.59006423,161.9,161.89,0.71000001]
["bitfinex","SOLUSD",1752600757360,40.53665225,161.9,161.89,0.71000001]
["bitfinex","SOLUSD",1752600757658,6.17665225,161.9,161.89,0.71000001]
["bitfinex","SOLUSD",1752600757860,0.63,161.96,161.89,7.12341199]
["bitfinex","SOLUSD",1752600758068,6.41341198,161.94,161.9,0.71]
["bitfinex","SOLUSD",1752600758240,34.32,161.93,161.9,0.71]
["bitfinex","SOLUSD",1752600758649,34.32,161.93,161.91,0.71]
["bitfinex","SOLUSD",1752600758856,40.49550793,161.93,161.92,0.71]
["bitfinex","SOLUSD",1752600759054,34.3,161.93,161.92,7.12341198]
["bitfinex","SOLUSD",1752600759252,6.17474529,161.95,161.92,7.12341198]
["bitfinex","SOLUSD",1752600759561,34.3,161.94,161.93,0.71]
["bitfinex","SOLUSD",1752600759974,0.06,161.96,161.93,7.12341198]
["bitfinex","SOLUSD",1752600760177,34.34,161.96,161.94,6.41341198]
["bitfinex","SOLUSD",1752600760468,34.34,161.96,161.95,0.71]
["bitfinex","SOLUSD",1752600760469,40.51436814,161.96,161.95,0.71]
["bitfinex","SOLUSD",1752600762372,34.34,161.96,161.95,0.71]
["bitfinex","SOLUSD",1752600764060,34.34,161.96,161.95,7.12341198]
["bitfinex","SOLUSD",1752600764367,34.34,161.96,161.95,0.71]
["bitfinex","SOLUSD",1752600764368,0.06,161.96,161.95,0.71]
["bitfinex","SOLUSD",1752600764565,0.06,161.96,161.95,7.12341198]
["bitfinex","SOLUSD",1752600765667,0.06,161.96,161.95,13.29815727]
["bitfinex","SOLUSD",1752600766843,0.06,161.96,161.95,32.88474529]
["bitfinex","SOLUSD",1752600767047,0.06,161.96,161.95,39.29815727]
["bitfinex","SOLUSD",1752600767250,0.06,161.96,161.95,56.70031576]
["bitfinex","SOLUSD",1752600768766,0.06,161.96,161.95,50.28690378]
["bitfinex","SOLUSD",1752600768966,0.06,161.96,161.95,56.70031576]
["bitfinex","SOLUSD",1752600769167,0.06,161.97,161.95,56.70031576]
["bitfinex","SOLUSD",1752600769381,0.06,161.97,161.96,7.11341198]
["bitfinex","SOLUSD",1752600769681,0.06,161.97,161.96,13.28777602]
["bitfinex","SOLUSD",1752600770484,0.06,161.97,161.96,30.07245999]
["bitfinex","SOLUSD",1752600770778,0.06,161.97,161.96,31.64005999]
["bitfinex","SOLUSD",1752600770979,0.06,161.97,161.96,14.85537602]
["bitfinex","SOLUSD",1752600771477,0.06,161.97,161.96,8.68101198]
["bitfinex","SOLUSD",1752600771860,0.06,161.97,161.96,34.68101198]
["bitfinex","SOLUSD",1752600772563,0.06,161.97,161.96,26.7]
["bitfinex","SOLUSD",1752600772765,0.06,161.97,161.96,7.11341198]
["bitfinex","SOLUSD",1752600773956,0.06,161.97,161.96,0.7]
["bitfinex","SOLUSD",1752600774161,0.06,161.97,161.94,7.11341198]
["bitfinex","SOLUSD",1752600774467,0.06,161.97,161.95,0.7]
["bitfinex","SOLUSD",1752600775068,6.47341198,161.97,161.93,0.7]
["bitfinex","SOLUSD",1752600775274,6.47341198,161.97,161.93,7.11341198]
["bitfinex","SOLUSD",1752600775478,0.06,161.97,161.93,6.41341198]
["bitfinex","SOLUSD",1752600775675,6.23398283,161.97,161.94,0.7]
["bitfinex","SOLUSD",1752600775878,12.64739481,161.97,161.92,26.7]
["bitfinex","SOLUSD",1752600776080,12.64739481,161.97,161.93,0.7]
["bitfinex","SOLUSD",1752600776285,12.64739481,161.97,161.94,0.7]
["bitfinex","SOLUSD",1752600776458,12.64739481,161.97,161.93,6.41341198]
["bitfinex","SOLUSD",1752600776663,6.23398283,161.97,161.94,0.7]
["bitfinex","SOLUSD",1752600777182,6.23398283,161.97,161.95,0.7]
["bitfinex","SOLUSD",1752600777488,0.06,161.97,161.96,7.11341198]
["bitfinex","SOLUSD",1752600778872,0.06,161.97,161.94,7.11341198]
["bitfinex","SOLUSD",1752600779073,0.06,161.97,161.95,6.41341198]
["bitfinex","SOLUSD",1752600779285,0.06,161.97,161.95,7.11341198]
["bitfinex","SOLUSD",1752600779490,0.06,161.97,161.95,0.7]
["bitfinex","SOLUSD",1752600779721,0.06,161.97,161.96,7.11341198]
["bitfinex","SOLUSD",1752600779866,0.06,161.97,161.95,6.41341198]
["bitfinex","SOLUSD",1752600780371,0.06,161.97,161.94,6.41341198]
["bitfinex","SOLUSD",1752600780574,0.06,161.97,161.94,0.7]
["bitfinex","SOLUSD",1752600780778,0.06,161.97,161.95,7.11341198]
["bitfinex","SOLUSD",1752600781392,0.06,161.97,161.93,6.41341198]
["bitfinex","SOLUSD",1752600781578,34.67,161.96,161.9,26.7]
["bitfinex","SOLUSD",1752600781778,34.67,161.96,161.9,0.7]
["bitfinex","SOLUSD",1752600781779,12.58891991,161.93,161.9,0.7]
["bitfinex","SOLUSD",1752600781990,6.17550793,161.93,161.9,7.11341198]
["bitfinex","SOLUSD",1752600782288,6.17550793,161.93,161.91,0.7]
["bitfinex","SOLUSD",1752600782490,6.41341198,161.92,161.89,1e-08]
["bitfinex","SOLUSD",1752600782692,6.41341198,161.91,161.89,1e-08]
["bitfinex","SOLUSD",1752600782869,40.51341198,161.91,161.89,1e-08]
["bitfinex","SOLUSD",1752600783294,6.98341198,161.9,161.89,1e-08]
["bitfinex","SOLUSD",1752600783776,13.16006423,161.9,161.89,1e-08]
["bitfinex","SOLUSD",1752600784374,12.59006423,161.9,161.89,1e-08]
["bitfinex","SOLUSD",1752600784789,13.16006423,161.9,161.89,1e-08]
["bitfinex","SOLUSD",1752600785698,6.17665225,161.9,161.89,1e-08]
["bitfinex","SOLUSD",1752600785998,6.17665225,161.9,161.89,0.70000001]
["bitfinex","SOLUSD",1752600786171,12.59006423,161.9,161.89,0.70000001]
["bitfinex","SOLUSD",1752600786367,12.59006423,161.9,161.89,1e-08]
["bitfinex","SOLUSD",1752600788779,13.16006423,161.9,161.89,1e-08]
["bitfinex","SOLUSD",1752600790280,12.59006423,161.9,161.89,1e-08]
["bitfinex","SOLUSD",1752600792679,13.16006423,161.9,161.89,1e-08]
["bitfinex","SOLUSD",1752600793111,12.59006423,161.9,161.89,1e-08]
["bitfinex","SOLUSD",1752600793705,13.16006423,161.9,161.89,1e-08]
["bitfinex","SOLUSD",1752600794308,13.3022258,161.9,161.89,1e-08]
["bitfinex","SOLUSD",1752600794889,22.33044445,161.9,161.84,0.73]
["bitfinex","SOLUSD",1752600795206,6.41341198,161.85,161.84,0.73]
["bitfinex","SOLUSD",1752600796110,12.59197237,161.85,161.84,0.73]
["bitfinex","SOLUSD",1752600800117,28.03837335,161.85,161.82,0.7]
["bitfinex","SOLUSD",1752600800321,6.41341198,161.83,161.82,0.7]
["bitfinex","SOLUSD",1752600800814,6.41341198,161.83,161.82,0.03]
["bitfinex","SOLUSD",1752600802120,6.41341198,161.83,161.82,0.7]
["bitfinex","SOLUSD",1752600802121,6.17932398,161.83,161.82,0.7]
["bitfinex","SOLUSD",1752600802920,34.12,161.84,161.82,0.7]
["bitfinex","SOLUSD",1752600803129,6.17831835,161.86,161.83,6.41341198]
["bitfinex","SOLUSD",1752600803295,6.17831835,161.86,161.84,7.08341198]
["bitfinex","SOLUSD",1752600803494,6.17831835,161.86,161.85,0.67]
["bitfinex","SOLUSD",1752600803796,40.29791836,161.87,161.85,7.08341198]
["bitfinex","SOLUSD",1752600804004,40.29791836,161.87,161.86,0.67]
["bitfinex","SOLUSD",1752600804395,6.17791836,161.87,161.86,0.67]
["bitfinex","SOLUSD",1752600805514,6.17742575,161.88,161.86,0.67]
["bitfinex","SOLUSD",1752600806112,12.59083773,161.88,161.87,0.67]
["bitfinex","SOLUSD",1752600806526,6.17742575,161.88,161.87,0.67]
["bitfinex","SOLUSD",1752600807933,12.59083773,161.88,161.85,0.67]
["bitfinex","SOLUSD",1752600808133,40.53341198,161.87,161.85,0.67]
["bitfinex","SOLUSD",1752600809052,34.12,161.87,161.83,6.41341198]
["bitfinex","SOLUSD",1752600809349,40.29779699,161.87,161.86,0.67]
["bitfinex","SOLUSD",1752600813043,40.27752231,161.88,161.86,0.67]
["bitfinex","SOLUSD",1752600813538,6.17752231,161.88,161.86,0.67]
["bitfinex","SOLUSD",1752600813743,40.27752231,161.88,161.86,0.67]
["bitfinex","SOLUSD",1752600814338,34.1,161.88,161.86,7.08341198]
["bitfinex","SOLUSD",1752600814539,34.1,161.88,161.87,0.67]
["bitfinex","SOLUSD",1752600814727,40.27714389,161.89,161.87,0.67]
["bitfinex","SOLUSD",1752600814931,40.27714389,161.89,161.85,6.41341198]
["bitfinex","SOLUSD",1752600815127,40.27714389,161.89,161.83,6.79700739]
["bitfinex","SOLUSD",1752600815342,40.27714389,161.89,161.85,6.41341198]
["bitfinex","SOLUSD",1752600815923,40.27714389,161.89,161.86,6.41341198]
["bitfinex","SOLUSD",1752600816139,46.69055587,161.89,161.82,50.64519328]
["bitfinex","SOLUSD",1752600816323,6.41341198,161.86,161.82,26.03]
["bitfinex","SOLUSD",1752600816525,40.51341198,161.87,161.82,32.44341198]
["bitfinex","SOLUSD",1752600816725,40.51341198,161.87,161.82,0.03]
["bitfinex","SOLUSD",1752600816726,6.41341198,161.84,161.82,0.03]
["bitfinex","SOLUSD",1752600816926,34.1,161.83,161.82,0.03]
["bitfinex","SOLUSD",1752600817146,40.51341198,161.83,161.82,0.03]
["bitfinex","SOLUSD",1752600818259,46.69273596,161.83,161.82,0.03]
["bitfinex","SOLUSD",1752600819343,40.27932398,161.83,161.82,0.03]
["bitfinex","SOLUSD",1752600820963,46.69273596,161.83,161.82,0.03]
["bitfinex","SOLUSD",1752600822740,40.27932398,161.83,161.82,0.03]
["bitfinex","SOLUSD",1752600823532,46.69273596,161.83,161.82,0.03]
["bitfinex","SOLUSD",1752600824531,40.27932398,161.83,161.82,0.03]
["bitfinex","SOLUSD",1752600824728,46.69273596,161.83,161.82,0.03]
["bitfinex","SOLUSD",1752600824932,40.27932398,161.83,161.82,0.03]
["bitfinex","SOLUSD",1752600825146,46.69273596,161.83,161.82,0.03]
["bitfinex","SOLUSD",1752600826050,40.27932398,161.83,161.82,0.03]
["bitfinex","SOLUSD",1752600826357,46.69273596,161.83,161.82,0.03]
["bitfinex","SOLUSD",1752600827657,12.59273596,161.83,161.82,0.03]
["bitfinex","SOLUSD",1752600827951,34.1,161.83,161.82,0.03]
["bitfinex","SOLUSD",1752600828133,12.59197237,161.85,161.82,0.03]
["bitfinex","SOLUSD",1752600828334,40.51341198,161.84,161.82,0.03]
["bitfinex","SOLUSD",1752600829340,6.17932398,161.83,161.82,0.03]
["bitfinex","SOLUSD",1752600829847,12.59273596,161.83,161.82,0.03]
["bitfinex","SOLUSD",1752600830754,6.17932398,161.83,161.82,0.03]
["bitfinex","SOLUSD",1752600830962,12.59273596,161.83,161.82,0.03]
["bitfinex","SOLUSD",1752600831556,46.69249658,161.84,161.82,0.03]
["bitfinex","SOLUSD",1752600831857,34.1,161.84,161.82,0.03]
["bitfinex","SOLUSD",1752600832272,34.08,161.85,161.82,0.03]
["bitfinex","SOLUSD",1752600832454,40.49341198,161.85,161.82,0.03]
["bitfinex","SOLUSD",1752600832855,6.41341198,161.84,161.82,0.03]
["bitfinex","SOLUSD",1752600833459,12.59250741,161.84,161.82,0.03]
["bitfinex","SOLUSD",1752600834738,34.08,161.83,161.82,0.03]
["bitfinex","SOLUSD",1752600835955,40.25932398,161.83,161.82,0.03]
["bitfinex","SOLUSD",1752600836143,46.67273596,161.83,161.82,0.03]
["bitfinex","SOLUSD",1752600838845,40.25932398,161.83,161.82,0.03]
["bitfinex","SOLUSD",1752600839054,46.67273596,161.83,161.82,0.03]
["bitfinex","SOLUSD",1752600840543,40.25932398,161.83,161.82,0.03]
["bitfinex","SOLUSD",1752600840758,46.67273596,161.83,161.82,0.03]
["bitfinex","SOLUSD",1752600843174,40.25932398,161.83,161.82,0.03]
["bitfinex","SOLUSD",1752600843345,40.23908087,161.84,161.82,0.03]
["bitfinex","SOLUSD",1752600843683,46.65249285,161.84,161.82,0.03]
["bitfinex","SOLUSD",1752600844849,40.23908087,161.84,161.82,0.03]
["bitfinex","SOLUSD",1752600845048,46.65249285,161.84,161.82,0.03]
["bitfinex","SOLUSD",1752600846170,40.23908087,161.84,161.82,0.03]
["bitfinex","SOLUSD",1752600846674,6.41341198,161.83,161.82,0.03]
["bitfinex","SOLUSD",1752600846874,6.17932398,161.83,161.82,0.03]
["bitfinex","SOLUSD",1752600847054,12.59273596,161.83,161.82,0.03]
["bitfinex","SOLUSD",1752600849051,6.17932398,161.83,161.82,0.03]
["bitfinex","SOLUSD",1752600856862,12.59273596,161.83,161.82,0.03]
["bitfinex","SOLUSD",1752600859785,6.17932398,161.83,161.82,0.03]
["bitfinex","SOLUSD",1752600859986,12.59273596,161.83,161.82,0.03]
["bitfinex","SOLUSD",1752600864086,12.59273596,161.83,161.81,0.03]
["bitfinex","SOLUSD",1752600864270,40.43341198,161.82,161.81,0.03]
["bitfinex","SOLUSD",1752600864469,34.02,161.82,161.81,0.03]
["bitfinex","SOLUSD",1752600864669,40.43341198,161.82,161.81,0.03]
["bitfinex","SOLUSD",1752600866202,46.61311782,161.82,161.81,0.03]
["bitfinex","SOLUSD",1752600866872,40.19970584,161.82,161.81,0.03]
["bitfinex","SOLUSD",1752600867777,34.02,161.82,161.81,0.03]
["bitfinex","SOLUSD",1752600869890,40.19970584,161.82,161.81,0.03]
["bitfinex","SOLUSD",1752600870579,34.02,161.82,161.81,0.03]
["bitfinex","SOLUSD",1752600871377,40.43341198,161.82,161.81,0.03]
["bitfinex","SOLUSD",1752600871787,46.61311782,161.82,161.81,0.03]
["bitfinex","SOLUSD",1752600872499,34.02,161.82,161.81,0.03]
["bitfinex","SOLUSD",1752600875184,40.19970584,161.82,161.81,0.03]
["bitfinex","SOLUSD",1752600875690,46.61311782,161.82,161.81,0.03]
["bitfinex","SOLUSD",1752600876004,48.26041782,161.82,161.81,0.03]
["bitfinex","SOLUSD",1752600876499,41.84700584,161.82,161.81,0.03]
["bitfinex","SOLUSD",1752600876705,48.26041782,161.82,161.81,0.03]
["bitfinex","SOLUSD",1752600877693,48.40257939,161.82,161.81,0.03]
["bitfinex","SOLUSD",1752600878393,41.98916741,161.82,161.81,0.03]
["bitfinex","SOLUSD",1752600878596,48.40257939,161.82,161.81,0.03]
["bitfinex","SOLUSD",1752600879204,41.98916741,161.82,161.81,0.03]
["bitfinex","SOLUSD",1752600879406,48.40257939,161.82,161.81,0.03]
["bitfinex","SOLUSD",1752600885302,0.14216157,161.81,161.78,0.03]
["bitfinex","SOLUSD",1752600885608,6.41341198,161.79,161.78,0.03]
["bitfinex","SOLUSD",1752600886401,33.96,161.8,161.78,0.03]
["bitfinex","SOLUSD",1752600886607,6.41341198,161.79,161.78,0.72]
["bitfinex","SOLUSD",1752600887312,12.5942637,161.79,161.78,0.72]
["bitfinex","SOLUSD",1752600888600,40.14051549,161.8,161.78,0.72]
["bitfinex","SOLUSD",1752600889005,33.96,161.8,161.78,7.13341198]
["bitfinex","SOLUSD",1752600889208,33.96,161.8,161.79,0.69]
["bitfinex","SOLUSD",1752600889624,33.96,161.8,161.79,7.10341198]
["bitfinex","SOLUSD",1752600889792,0.06,161.84,161.79,7.10341198]
["bitfinex","SOLUSD",1752600889988,0.06,161.84,161.83,6.41341198]
["bitfinex","SOLUSD",1752600890496,0.06,161.84,161.83,7.10341198]
["bitfinex","SOLUSD",1752600890698,0.06,161.84,161.83,0.69]
["bitfinex","SOLUSD",1752600890898,6.23894216,161.84,161.83,0.69]
["bitfinex","SOLUSD",1752600891402,6.23894216,161.84,161.81,6.41341198]
["bitfinex","SOLUSD",1752600891606,6.23894216,161.84,161.82,0.69]
["bitfinex","SOLUSD",1752600891910,33.94,161.83,161.82,0.69]
["bitfinex","SOLUSD",1752600892292,33.94,161.83,161.8,0.69]
["bitfinex","SOLUSD",1752600892489,33.94,161.83,161.81,0.69]
["bitfinex","SOLUSD",1752600892693,33.94,161.83,161.79,6.41341198]
["bitfinex","SOLUSD",1752600892901,33.94,161.83,161.82,0.69]
["bitfinex","SOLUSD",1752600893909,40.11932398,161.83,161.79,6.41341198]
["bitfinex","SOLUSD",1752600894119,40.11932398,161.83,161.8,0.69]
["bitfinex","SOLUSD",1752600894338,40.11932398,161.83,161.79,6.41341198]
["bitfinex","SOLUSD",1752600894486,6.41341198,161.81,161.79,0.69]
["bitfinex","SOLUSD",1752600894691,33.92,161.8,161.78,6.44341198]
["bitfinex","SOLUSD",1752600895209,33.92,161.8,161.79,0.69]
["bitfinex","SOLUSD",1752600895898,33.92,161.8,161.79,7.10341198]
["bitfinex","SOLUSD",1752600896818,33.92,161.82,161.79,7.10341198]
["bitfinex","SOLUSD",1752600897007,33.92,161.82,161.8,7.10341198]
["bitfinex","SOLUSD",1752600897201,33.92,161.82,161.8,6.41341198]
["bitfinex","SOLUSD",1752600897405,33.92,161.82,161.81,0.69]
["bitfinex","SOLUSD",1752600898101,0.06,161.84,161.81,7.10341198]
["bitfinex","SOLUSD",1752600898318,33.98,161.84,161.82,7.10341198]
["bitfinex","SOLUSD",1752600898499,33.98,161.84,161.82,6.41341198]
["bitfinex","SOLUSD",1752600898695,33.98,161.84,161.83,0.69]
["bitfinex","SOLUSD",1752600900610,33.98,161.84,161.8,0.69]
["bitfinex","SOLUSD",1752600900611,46.57235414,161.84,161.8,0.69]
["bitfinex","SOLUSD",1752600900816,40.15894216,161.84,161.81,0.69]
["bitfinex","SOLUSD",1752600901008,46.57235414,161.84,161.82,0.69]
["bitfinex","SOLUSD",1752600901210,40.15894216,161.84,161.82,0.69]
["bitfinex","SOLUSD",1752600902103,40.15894216,161.84,161.8,6.41341198]
["bitfinex","SOLUSD",1752600902301,40.15894216,161.84,161.81,0.69]
["bitfinex","SOLUSD",1752600903712,46.57235414,161.84,161.81,0.69]
["bitfinex","SOLUSD",1752600904415,46.57235414,161.84,161.79,6.41341198]
["bitfinex","SOLUSD",1752600904416,46.57235414,161.84,161.79,7.10341198]
["bitfinex","SOLUSD",1752600904603,46.57235414,161.84,161.8,0.69]
["bitfinex","SOLUSD",1752600904803,46.57235414,161.84,161.81,0.69]
["bitfinex","SOLUSD",1752600905533,0.06,161.84,161.81,7.10341198]
["bitfinex","SOLUSD",1752600905708,33.9,161.83,161.82,0.69]
["bitfinex","SOLUSD",1752600906210,33.9,161.83,161.82,7.10341198]
["bitfinex","SOLUSD",1752600907708,33.9,161.83,161.82,0.69]
["bitfinex","SOLUSD",1752600907907,33.9,161.83,161.82,7.10341198]
["bitfinex","SOLUSD",1752600908118,33.9,161.83,161.82,0.69]
["bitfinex","SOLUSD",1752600910117,33.9,161.83,161.82,7.10341198]
["bitfinex","SOLUSD",1752600910316,33.9,161.83,161.82,13.28311782]
["bitfinex","SOLUSD",1752600910524,0.06,161.84,161.82,13.28311782]
["bitfinex","SOLUSD",1752600910726,0.06,161.84,161.83,7.10341198]
["bitfinex","SOLUSD",1752600912627,0.06,161.84,161.83,13.28273596]
["bitfinex","SOLUSD",1752600913711,0.06,161.84,161.83,0.69]
["bitfinex","SOLUSD",1752600914120,0.06,161.84,161.83,33.10341198]
["bitfinex","SOLUSD",1752600914302,0.06,161.84,161.83,0.69]
["bitfinex","SOLUSD",1752600916907,0.06,161.84,161.83,7.10341198]
["bitfinex","SOLUSD",1752600917520,0.06,161.84,161.83,0.69]
["bitfinex","SOLUSD",1752600918550,0.06,161.84,161.83,7.10341198]
["bitfinex","SOLUSD",1752600919523,0.06,161.84,161.83,7.48725637]
["bitfinex","SOLUSD",1752600919744,0.06,161.84,161.83,13.90066835]
["bitfinex","SOLUSD",1752600921151,0.06,161.84,161.83,13.28273596]
["bitfinex","SOLUSD",1752600921466,0.06,161.84,161.83,6.86932398]
["bitfinex","SOLUSD",1752600921757,0.06,161.84,161.83,13.28273596]
["bitfinex","SOLUSD",1752600924942,0.06,161.84,161.83,39.28273596]
["bitfinex","SOLUSD",1752600926650,0.06,161.84,161.83,62.62299348]
["bitfinex","SOLUSD",1752600928329,21.60040376,161.89,161.86,26.0]
["bitfinex","SOLUSD",1752600928533,21.60040376,161.89,161.88,12.59082734]
["bitfinex","SOLUSD",1752600928744,21.60040376,161.89,161.88,13.31082734]
["bitfinex","SOLUSD",1752600928952,21.60040376,161.89,161.88,6.89741536]
["bitfinex","SOLUSD",1752600929149,21.60040376,161.89,161.88,13.31082734]
["bitfinex","SOLUSD",1752600929454,21.60040376,161.89,161.88,7.13341198]
["bitfinex","SOLUSD",1752600929640,21.60040376,161.89,161.86,0.72]
["bitfinex","SOLUSD",1752600929867,21.60040376,161.89,161.87,32.41341198]
["bitfinex","SOLUSD",1752600930155,21.60040376,161.89,161.87,26.72]
["bitfinex","SOLUSD",1752600930332,21.60040376,161.89,161.86,6.41341198]
["bitfinex","SOLUSD",1752600930650,6.98341198,161.88,161.83,33.13341198]
["bitfinex","SOLUSD",1752600930826,6.98341198,161.88,161.84,0.72]
["bitfinex","SOLUSD",1752600931349,13.16093378,161.88,161.84,7.13341198]
["bitfinex","SOLUSD",1752600931744,13.16093378,161.88,161.84,0.72]
["bitfinex","SOLUSD",1752600932255,12.59093378,161.88,161.84,7.13341198]
["bitfinex","SOLUSD",1752600932554,12.59093378,161.88,161.85,0.72]
["bitfinex","SOLUSD",1752600934334,13.16093378,161.88,161.84,6.41341198]
["bitfinex","SOLUSD",1752600934634,12.59093378,161.88,161.85,0.72]
["bitfinex","SOLUSD",1752600934859,21.60040376,161.89,161.87,6.41341198]
["bitfinex","SOLUSD",1752600935039,21.60040376,161.89,161.88,7.13341198]
["bitfinex","SOLUSD",1752600937633,21.60040376,161.89,161.86,32.7959324]
["bitfinex","SOLUSD",1752600937833,21.60040376,161.89,161.88,6.41341198]
["bitfinex","SOLUSD",1752600938256,21.60040376,161.89,161.88,7.13341198]
["bitfinex","SOLUSD",1752600938559,21.60040376,161.89,161.87,26.0]
["bitfinex","SOLUSD",1752600938766,21.60040376,161.89,161.87,32.41341198]
["bitfinex","SOLUSD",1752600938948,27.77757491,161.89,161.87,26.0]
["bitfinex","SOLUSD",1752600939346,27.77757491,161.89,161.86,32.41341198]
["bitfinex","SOLUSD",1752600939548,28.34757491,161.89,161.86,32.41341198]
["bitfinex","SOLUSD",1752600939750,28.34757491,161.89,161.86,26.0]
["bitfinex","SOLUSD",1752600940067,28.34757491,161.89,161.86,32.41341198]
["bitfinex","SOLUSD",1752600940968,28.34757491,161.89,161.86,26.0]
["bitfinex","SOLUSD",1752600941958,34.76098689,161.89,161.86,26.0]
["bitfinex","SOLUSD",1752600942260,34.76098689,161.89,161.84,0.72]
["bitfinex","SOLUSD",1752600942261,6.41341198,161.88,161.84,0.72]
["bitfinex","SOLUSD",1752600942466,6.41341198,161.88,161.84,7.13341198]
["bitfinex","SOLUSD",1752600942652,61.53757491,161.89,161.85,0.72]
["bitfinex","SOLUSD",1752600942843,68.52098689,161.89,161.85,0.72]
["bitfinex","SOLUSD",1752600943039,21.60040376,161.89,161.86,7.13341198]
["bitfinex","SOLUSD",1752600943243,21.60040376,161.89,161.87,7.13341198]
["bitfinex","SOLUSD",1752600943444,27.77743829,161.89,161.87,0.72]
["bitfinex","SOLUSD",1752600943857,27.77743829,161.89,161.86,6.41341198]
["bitfinex","SOLUSD",1752600944253,27.77743829,161.89,161.86,7.13341198]
["bitfinex","SOLUSD",1752600945147,27.77743829,161.89,161.86,0.72]
["bitfinex","SOLUSD",1752600947669,6.41341198,161.87,161.84,0.03]
["bitfinex","SOLUSD",1752600947876,6.41341198,161.86,161.84,0.03]
["bitfinex","SOLUSD",1752600948259,12.59186686,161.86,161.84,0.03]
["bitfinex","SOLUSD",1752600948774,6.17845488,161.86,161.84,0.03]
["bitfinex","SOLUSD",1752600948958,12.59186686,161.86,161.84,0.03]
["bitfinex","SOLUSD",1752600949967,6.17845488,161.86,161.84,0.03]
["bitfinex","SOLUSD",1752600950577,6.17845488,161.86,161.84,0.74]
["bitfinex","SOLUSD",1752600950778,39.91792504,161.87,161.85,0.71]
["bitfinex","SOLUSD",1752600951281,39.91792504,161.87,161.84,0.03]
["bitfinex","SOLUSD",1752600951576,55.32040376,161.89,161.85,7.12341198]
["bitfinex","SOLUSD",1752600951879,6.41341198,161.88,161.85,0.71]
["bitfinex","SOLUSD",1752600952073,61.49755239,161.89,161.86,0.71]
["bitfinex","SOLUSD",1752600952397,67.91096437,161.89,161.86,0.71]
["bitfinex","SOLUSD",1752600952577,61.49755239,161.89,161.84,0.74]
["bitfinex","SOLUSD",1752600952778,6.41341198,161.87,161.84,0.03]
["bitfinex","SOLUSD",1752600953074,6.98341198,161.88,161.84,0.74]
["bitfinex","SOLUSD",1752600954761,70.86298823,161.89,161.84,7.15341198]
["bitfinex","SOLUSD",1752600954977,6.41341198,161.88,161.84,7.15341198]
["bitfinex","SOLUSD",1752600955180,12.59082734,161.88,161.84,6.44341198]
["bitfinex","SOLUSD",1752600955386,6.17741536,161.88,161.85,7.12341198]
["bitfinex","SOLUSD",1752600955567,6.17741536,161.88,161.86,0.71]
["bitfinex","SOLUSD",1752600955882,12.59082734,161.88,161.84,7.15341198]
["bitfinex","SOLUSD",1752600956083,12.59082734,161.88,161.85,0.71]
["bitfinex","SOLUSD",1752600957189,6.17741536,161.88,161.85,0.71]
["bitfinex","SOLUSD",1752600957387,12.59082734,161.88,161.85,0.71]
["bitfinex","SOLUSD",1752600957684,6.51341198,161.87,161.84,0.03]
["bitfinex","SOLUSD",1752600959179,6.17817867,161.86,161.84,0.03]
["bitfinex","SOLUSD",1752600960073,6.41341198,161.85,161.84,0.03]
["bitfinex","SOLUSD",1752600960277,12.59159065,161.86,161.84,0.03]
["bitfinex","SOLUSD",1752600962287,6.98341198,161.85,161.84,0.03]
["bitfinex","SOLUSD",1752600962491,40.44817867,161.86,161.84,0.03]
["bitfinex","SOLUSD",1752600962672,6.41341198,161.85,161.84,0.03]
["bitfinex","SOLUSD",1752600963771,6.17817867,161.86,161.84,0.74]
["bitfinex","SOLUSD",1752600964189,39.85792275,161.87,161.84,0.03]
["bitfinex","SOLUSD",1752600964391,6.17751225,161.88,161.85,7.12341198]
["bitfinex","SOLUSD",1752600964693,6.41341198,161.87,161.84,0.03]
["bitfinex","SOLUSD",1752600964898,6.74751225,161.88,161.84,0.03]
["bitfinex","SOLUSD",1752600965187,6.17751225,161.88,161.84,7.15341198]
["bitfinex","SOLUSD",1752600965395,6.17751225,161.88,161.85,0.71]
["bitfinex","SOLUSD",1752600966087,6.17751225,161.88,161.84,6.44341198]
["bitfinex","SOLUSD",1752600966290,6.17751225,161.88,161.86,0.71]
["bitfinex","SOLUSD",1752600966488,12.59092423,161.88,161.84,0.74]
["bitfinex","SOLUSD",1752600966683,6.74751225,161.88,161.84,0.74]
["bitfinex","SOLUSD",1752600966888,13.16092423,161.88,161.84,0.74]
["bitfinex","SOLUSD",1752600967196,6.41341198,161.86,161.84,0.03]
["bitfinex","SOLUSD",1752600967572,6.41341198,161.85,161.84,0.03]
["bitfinex","SOLUSD",1752600967772,6.98341198,161.86,161.84,0.03]
["bitfinex","SOLUSD",1752600968268,6.41341198,161.87,161.84,0.03]
["bitfinex","SOLUSD",1752600968592,6.17817867,161.86,161.84,0.03]
["bitfinex","SOLUSD",1752600968790,6.17817867,161.86,161.84,0.74]
["bitfinex","SOLUSD",1752600968999,6.17817867,161.86,161.85,0.71]
["bitfinex","SOLUSD",1752600969303,6.17817867,161.86,161.84,0.03]
["bitfinex","SOLUSD",1752600969479,6.74817867,161.86,161.84,0.03]
["bitfinex","SOLUSD",1752600969813,6.98341198,161.85,161.84,0.03]
["bitfinex","SOLUSD",1752600969984,6.17817867,161.86,161.84,0.03]
["bitfinex","SOLUSD",1752600970305,12.59159065,161.86,161.84,0.03]
["bitfinex","SOLUSD",1752600970510,12.59197237,161.85,161.84,0.03]
["bitfinex","SOLUSD",1752600970800,6.17856039,161.85,161.84,0.03]
["bitfinex","SOLUSD",1752600971794,6.17856039,161.85,161.84,0.74]
["bitfinex","SOLUSD",1752600971984,6.17856039,161.85,161.84,0.03]
["bitfinex","SOLUSD",1752600973601,13.16197237,161.85,161.84,0.03]
["bitfinex","SOLUSD",1752600974314,12.59197237,161.85,161.84,0.03]
["bitfinex","SOLUSD",1752600974991,6.17856039,161.85,161.84,0.03]
["bitfinex","SOLUSD",1752600975510,6.17741536,161.88,161.84,7.15341198]
["bitfinex","SOLUSD",1752600975702,12.59082734,161.88,161.84,0.74]
["bitfinex","SOLUSD",1752600975909,12.59082734,161.88,161.85,0.71]
["bitfinex","SOLUSD",1752600976088,6.2371866,161.89,161.86,0.71]
["bitfinex","SOLUSD",1752600976497,6.41341198,161.88,161.84,0.74]
["bitfinex","SOLUSD",1752600976695,12.65059858,161.89,161.85,0.68]
["bitfinex","SOLUSD",1752600976895,12.65059858,161.89,161.85,7.09341198]
["bitfinex","SOLUSD",1752600977315,12.65059858,161.89,161.85,6.41341198]
["bitfinex","SOLUSD",1752600977509,12.65059858,161.89,161.86,0.68]
["bitfinex","SOLUSD",1752600977810,12.65059858,161.89,161.84,6.44341198]
["bitfinex","SOLUSD",1752600978120,12.65059858,161.89,161.85,0.68]
["bitfinex","SOLUSD",1752600978696,6.2371866,161.89,161.85,0.68]
["bitfinex","SOLUSD",1752600978909,12.65059858,161.89,161.85,7.09341198]
["bitfinex","SOLUSD",1752600979921,0.06,161.89,161.87,6.41341198]
["bitfinex","SOLUSD",1752600980215,0.06,161.89,161.88,7.09341198]
["bitfinex","SOLUSD",1752600980418,6.23703378,161.89,161.86,7.09341198]
["bitfinex","SOLUSD",1752600980628,6.23703378,161.89,161.87,7.09341198]
["bitfinex","SOLUSD",1752600980629,0.06,161.89,161.87,7.09341198]
["bitfinex","SOLUSD",1752600980916,0.06,161.89,161.88,7.09341198]
["bitfinex","SOLUSD",1752600986310,0.06,161.89,161.88,7.71115351]
["bitfinex","SOLUSD",1752600988521,0.06,161.89,161.88,24.49583748]
["bitfinex","SOLUSD",1752600989208,0.06,161.89,161.88,30.67325284]
["bitfinex","SOLUSD",1752600989725,0.06,161.89,161.88,24.49583748]
["bitfinex","SOLUSD",1752600990127,0.06,161.89,161.88,30.67325284]
["bitfinex","SOLUSD",1752600990324,0.06,161.89,161.88,24.49583748]
["bitfinex","SOLUSD",1752600990521,0.06,161.89,161.88,30.67325284]
["bitfinex","SOLUSD",1752600991013,0.06,161.89,161.88,56.81541441]
["bitfinex","SOLUSD",1752600992315,0.06,161.89,161.88,30.81541441]
["bitfinex","SOLUSD",1752600997533,0.06,161.91,161.88,30.81541441]
["bitfinex","SOLUSD",1752600997534,0.06,161.91,161.89,16.92684554]
["bitfinex","SOLUSD",1752600997722,0.06,161.91,161.9,66.6110772]
["bitfinex","SOLUSD",1752600997910,0.06,161.91,161.9,67.2910772]
["bitfinex","SOLUSD",1752600998111,0.06,161.91,161.9,33.7110772]
["bitfinex","SOLUSD",1752600998331,0.06,161.91,161.9,67.2910772]
["bitfinex","SOLUSD",1752600998636,0.06,161.91,161.9,47.46772945]
["bitfinex","SOLUSD",1752600999512,0.06,161.91,161.9,50.63792274]
["bitfinex","SOLUSD",1752600999707,0.06,161.91,161.9,84.21792274]
["bitfinex","SOLUSD",1752600999907,0.06,161.91,161.9,90.39457499]
["bitfinex","SOLUSD",1752601000136,0.06,161.91,161.9,64.39457499]
["bitfinex","SOLUSD",1752601003922,0.06,161.91,161.9,70.80798697]
["bitfinex","SOLUSD",1752601004324,0.06,161.91,161.9,64.39457499]
["bitfinex","SOLUSD",1752601004523,0.06,161.91,161.9,70.80798697]
["bitfinex","SOLUSD",1752601004837,0.06,161.91,161.9,64.39457499]
["bitfinex","SOLUSD",1752601005435,0.06,161.91,161.9,64.37457499]
["bitfinex","SOLUSD",1752601005939,0.06,161.91,161.9,57.96116301]
["bitfinex","SOLUSD",1752601006239,0.06,161.91,161.9,67.2710772]
["bitfinex","SOLUSD",1752601008725,0.06,161.91,161.9,32.41341198]
["bitfinex","SOLUSD",1752601008928,0.06,161.91,161.9,65.97341198]
["bitfinex","SOLUSD",1752601009434,0.06,161.91,161.9,59.56]
["bitfinex","SOLUSD",1752601009949,0.06,161.93,161.9,85.59195238]
["bitfinex","SOLUSD",1752601010148,0.06,161.93,161.92,42.92684554]
["bitfinex","SOLUSD",1752601010326,0.06,161.93,161.92,89.3136695]
["bitfinex","SOLUSD",1752601010527,0.06,161.93,161.92,89.9736695]
["bitfinex","SOLUSD",1752601011240,0.06,161.95,161.94,6.41341198]
["bitfinex","SOLUSD",1752601011419,0.06,161.96,161.95,6.17474529]
["bitfinex","SOLUSD",1752601011623,0.06,161.96,161.95,13.24815727]
["bitfinex","SOLUSD",1752601012346,0.06,161.96,161.95,30.17500281]
["bitfinex","SOLUSD",1752601012648,0.06,161.96,161.95,63.73500281]
["bitfinex","SOLUSD",1752601012847,0.06,161.96,161.95,66.78225005]
["bitfinex","SOLUSD",1752601014338,0.06,161.97,161.96,16.92684554]
["bitfinex","SOLUSD",1752601014542,0.06,161.97,161.96,24.61769392]
["bitfinex","SOLUSD",1752601015641,0.06,161.97,161.96,30.79205796]
["bitfinex","SOLUSD",1752601016344,1e-08,161.97,161.96,39.50470461]
["bitfinex","SOLUSD",1752601017852,0.06,161.99,161.98,26.0]
["bitfinex","SOLUSD",1752601018049,0.06,161.99,161.98,77.0842057]
["bitfinex","SOLUSD",1752601018253,0.06,161.99,161.98,84.15761768]
["bitfinex","SOLUSD",1752601020034,0.06,161.99,161.98,90.33121935]
["bitfinex","SOLUSD",1752601020734,0.06,161.99,161.98,83.91780737]
["bitfinex","SOLUSD",1752601021053,0.06,161.99,161.98,90.33121935]
["bitfinex","SOLUSD",1752601022355,0.06,161.99,161.98,83.91780737]
["bitfinex","SOLUSD",1752601022534,0.06,161.99,161.98,90.33121935]
["bitfinex","SOLUSD",1752601023043,0.06,161.99,161.98,89.67121935]
["bitfinex","SOLUSD",1752601023235,0.06,161.99,161.98,90.33121935]
["bitfinex","SOLUSD",1752601023955,0.06,161.99,161.98,83.25780737]
["bitfinex","SOLUSD",1752601024155,0.06,161.99,161.98,90.33121935]
["bitfinex","SOLUSD",1752601024351,0.06,161.99,161.98,84.15761768]
["bitfinex","SOLUSD",1752601024746,0.06,161.99,161.98,76.94204413]
["bitfinex","SOLUSD",1752601025041,0.06,161.99,161.98,1.27736016]
["bitfinex","SOLUSD",1752601025246,0.06,161.99,161.98,51.58204413]
["bitfinex","SOLUSD",1752601025449,0.06,161.99,161.98,57.99545611]
["bitfinex","SOLUSD",1752601026357,0.06,161.99,161.98,50.92204413]
["bitfinex","SOLUSD",1752601026661,0.06,161.99,161.98,57.99545611]
["bitfinex","SOLUSD",1752601026837,0.06,161.99,161.98,83.99545611]
["bitfinex","SOLUSD",1752601028260,0.06,161.99,161.98,90.16905778]
["bitfinex","SOLUSD",1752601028732,0.06,161.99,161.98,83.99545611]
["bitfinex","SOLUSD",1752601029645,0.06,161.99,161.98,90.16905778]
["bitfinex","SOLUSD",1752601030259,0.06,161.99,161.98,90.31121935]
["bitfinex","SOLUSD",1752601030857,0.06,161.99,161.98,32.41341198]
["bitfinex","SOLUSD",1752601031156,0.06,161.99,161.98,33.07341198]
["bitfinex","SOLUSD",1752601031362,0.06,161.99,161.98,50.47545611]
["bitfinex","SOLUSD",1752601031656,0.06,161.99,161.98,83.99545611]
["bitfinex","SOLUSD",1752601031858,0.06,161.99,161.98,76.92204413]
["bitfinex","SOLUSD",1752601032057,0.06,161.99,161.98,33.52]
["bitfinex","SOLUSD",1752601032058,0.63,161.99,161.98,33.52]
["bitfinex","SOLUSD",1752601033853,6.80322056,161.99,161.98,33.52]
["bitfinex","SOLUSD",1752601034152,0.63,161.99,161.98,33.52]
["bitfinex","SOLUSD",1752601035340,6.80322056,161.99,161.98,33.52]
["bitfinex","SOLUSD",1752601035540,6.80322056,161.99,161.97,0.03]
["bitfinex","SOLUSD",1752601035847,0.57,161.98,161.97,0.03]
["bitfinex","SOLUSD",1752601036750,6.74360167,161.98,161.97,0.03]
["bitfinex","SOLUSD",1752601036958,0.57,161.98,161.97,0.03]
["bitfinex","SOLUSD",1752601037147,0.06,161.99,161.97,39.96341198]
["bitfinex","SOLUSD",1752601037347,0.06,161.99,161.98,7.73077214]
["bitfinex","SOLUSD",1752601037661,0.06,161.99,161.98,0.61736016]
["bitfinex","SOLUSD",1752601037833,0.06,161.99,161.98,7.03077214]
["bitfinex","SOLUSD",1752601038455,0.06,161.99,161.98,23.81545611]
["bitfinex","SOLUSD",1752601038658,0.06,161.99,161.98,24.51545611]
["bitfinex","SOLUSD",1752601039237,0.06,161.99,161.98,23.81545611]
["bitfinex","SOLUSD",1752601040465,0.06,161.99,161.98,29.98905778]
["bitfinex","SOLUSD",1752601040662,0.06,161.99,161.97,60.16739828]
["bitfinex","SOLUSD",1752601040839,0.06,161.99,161.97,59.55]
["bitfinex","SOLUSD",1752601041548,0.06,161.99,161.97,72.13739235]
["bitfinex","SOLUSD",1752601041851,0.63,161.99,161.97,59.55]
["bitfinex","SOLUSD",1752601042053,0.63,161.99,161.97,65.96341198]
["bitfinex","SOLUSD",1752601042453,0.06,161.99,161.97,59.55]
["bitfinex","SOLUSD",1752601042762,0.63,161.99,161.97,59.55]
["bitfinex","SOLUSD",1752601043159,0.63,161.99,161.97,33.55]
["bitfinex","SOLUSD",1752601043340,0.57,161.98,161.97,33.55]
["bitfinex","SOLUSD",1752601043946,0.06,161.99,161.97,39.96341198]
["bitfinex","SOLUSD",1752601044370,0.06,161.99,161.97,33.55]
["bitfinex","SOLUSD",1752601044962,0.06,161.99,161.98,6.41341198]
["bitfinex","SOLUSD",1752601045678,0.06,161.99,161.98,33.11341198]
["bitfinex","SOLUSD",1752601046158,0.06,161.99,161.98,32.41341198]
["bitfinex","SOLUSD",1752601046359,0.06,161.99,161.98,26.0]
["bitfinex","SOLUSD",1752601046771,0.06,161.99,161.98,32.41341198]
["bitfinex","SOLUSD",1752601047969,0.06,161.99,161.98,38.58701365]
["bitfinex","SOLUSD",1752601048170,0.06,161.99,161.98,39.28701365]
["bitfinex","SOLUSD",1752601048363,0.06,161.99,161.98,33.11341198]
["bitfinex","SOLUSD",1752601048871,0.06,161.99,161.98,32.41341198]
["bitfinex","SOLUSD",1752601050272,0.06,161.99,161.98,38.58701365]
["bitfinex","SOLUSD",1752601050460,0.06,161.99,161.98,32.41341198]
["bitfinex","SOLUSD",1752601050779,0.06,161.99,161.98,65.93341198]
["bitfinex","SOLUSD",1752601050959,0.06,161.99,161.98,72.10701365]
["bitfinex","SOLUSD",1752601051164,0.06,161.99,161.98,72.80701365]
["bitfinex","SOLUSD",1752601051475,0.06,161.99,161.98,89.59169762]
["bitfinex","SOLUSD",1752601051647,0.06,161.99,161.98,83.17828564]
["bitfinex","SOLUSD",1752601051850,0.06,161.99,161.98,89.59169762]
["bitfinex","SOLUSD",1752601052455,0.06,161.99,161.98,43.48468397]
["bitfinex","SOLUSD",1752601052772,0.06,161.99,161.98,49.19809595]
["bitfinex","SOLUSD",1752601053069,0.06,161.99,161.98,32.41341198]
["bitfinex","SOLUSD",1752601053270,0.06,161.99,161.98,38.58701365]
["bitfinex","SOLUSD",1752601053481,0.06,161.99,161.98,39.28701365]
["bitfinex","SOLUSD",1752601055082,0.06,161.99,161.98,72.78701365]
["bitfinex","SOLUSD",1752601056875,0.06,161.99,161.98,59.5]
["bitfinex","SOLUSD",1752601057081,0.06,161.99,161.98,65.91341198]
["bitfinex","SOLUSD",1752601057670,0.06,161.99,161.98,72.08701365]
["bitfinex","SOLUSD",1752601058056,0.06,161.99,161.98,65.91341198]
["bitfinex","SOLUSD",1752601059264,0.06,161.99,161.98,66.61341198]
["bitfinex","SOLUSD",1752601059478,0.06,161.99,161.98,65.91341198]
["bitfinex","SOLUSD",1752601059684,0.06,161.99,161.98,59.5]
["bitfinex","SOLUSD",1752601059885,0.06,161.99,161.98,65.91341198]
["bitfinex","SOLUSD",1752601061265,0.06,161.99,161.98,72.78701365]
["bitfinex","SOLUSD",1752601062279,0.06,161.99,161.98,65.91341198]
["bitfinex","SOLUSD",1752601062476,0.06,161.99,161.98,59.5]
["bitfinex","SOLUSD",1752601062672,0.06,161.99,161.98,65.91341198]
["bitfinex","SOLUSD",1752601063180,0.06,161.99,161.98,59.5]
["bitfinex","SOLUSD",1752601064689,0.06,161.99,161.98,66.61341198]
["bitfinex","SOLUSD",1752601065194,0.06,161.99,161.98,59.5]
["bitfinex","SOLUSD",1752601066580,0.63,161.99,161.98,33.5]
["bitfinex","SOLUSD",1752601066781,0.63,161.99,161.97,33.53]
["bitfinex","SOLUSD",1752601066990,6.74360167,161.98,161.97,33.53]
["bitfinex","SOLUSD",1752601068374,13.15701365,161.98,161.97,0.03]
["bitfinex","SOLUSD",1752601068585,0.57,161.98,161.97,0.03]
["bitfinex","SOLUSD",1752601069800,6.74360167,161.98,161.97,0.03]
["bitfinex","SOLUSD",1752601070172,13.15701365,161.98,161.97,0.03]
["bitfinex","SOLUSD",1752601070375,6.74360167,161.98,161.97,0.03]
["bitfinex","SOLUSD",1752601070882,0.06,161.99,161.97,0.03]
["bitfinex","SOLUSD",1752601071391,0.63,161.99,161.97,0.03]
["bitfinex","SOLUSD",1752601071585,7.04341198,161.99,161.97,0.03]
["bitfinex","SOLUSD",1752601071890,0.06,161.99,161.97,0.72]
["bitfinex","SOLUSD",1752601072099,0.06,161.99,161.98,33.48]
["bitfinex","SOLUSD",1752601072399,0.06,161.99,161.98,34.17]
["bitfinex","SOLUSD",1752601072798,0.06,161.99,161.98,40.58341198]
["bitfinex","SOLUSD",1752601073674,0.06,161.99,161.98,34.17]
["bitfinex","SOLUSD",1752601074565,0.06,161.99,161.98,63.54169762]
["bitfinex","SOLUSD",1752601075798,0.06,162.03,161.98,57.12828564]
["bitfinex","SOLUSD",1752601075973,6.47341198,162.03,161.99,0.69]
["bitfinex","SOLUSD",1752601076180,0.06,162.03,162.0,34.17]
["bitfinex","SOLUSD",1752601077301,0.63,162.03,162.0,33.48]
["bitfinex","SOLUSD",1752601078074,7.04341198,162.03,162.0,33.48]
["bitfinex","SOLUSD",1752601079089,0.57,162.02,162.0,33.48]
["bitfinex","SOLUSD",1752601079601,6.23170278,162.03,162.0,33.48]
["bitfinex","SOLUSD",1752601079907,6.80170278,162.03,162.0,33.48]
["bitfinex","SOLUSD",1752601080278,6.80170278,162.03,161.99,39.89341198]
["bitfinex","SOLUSD",1752601081020,0.63,162.03,161.99,40.58341198]
["bitfinex","SOLUSD",1752601081179,0.63,162.03,162.0,6.41341198]
["bitfinex","SOLUSD",1752601081385,0.06,162.03,162.0,6.41341198]
["bitfinex","SOLUSD",1752601081682,0.06,162.03,162.01,0.69]
["bitfinex","SOLUSD",1752601082076,0.06,162.03,162.01,40.56341198]
["bitfinex","SOLUSD",1752601082676,0.06,162.03,162.02,0.69]
["bitfinex","SOLUSD",1752601082912,0.06,162.03,162.01,40.56341198]
["bitfinex","SOLUSD",1752601083079,0.06,162.03,162.02,6.41341198]
["bitfinex","SOLUSD",1752601083283,0.06,162.03,162.01,40.56341198]
["bitfinex","SOLUSD",1752601083795,0.06,162.03,162.01,34.15]
["bitfinex","SOLUSD",1752601083996,0.06,162.03,162.01,40.56341198]
["bitfinex","SOLUSD",1752601084901,0.06,162.03,162.02,7.10341198]
["bitfinex","SOLUSD",1752601085204,0.06,162.03,162.02,23.88809595]
["bitfinex","SOLUSD",1752601085711,0.1,162.06,162.02,23.88809595]
["bitfinex","SOLUSD",1752601085873,0.1,162.06,162.04,6.41341198]
["bitfinex","SOLUSD",1752601086075,0.1,162.06,162.03,39.87341198]
["bitfinex","SOLUSD",1752601086294,0.1,162.06,162.03,40.56341198]
["bitfinex","SOLUSD",1752601086894,0.1,162.06,162.04,0.69]
["bitfinex","SOLUSD",1752601087607,0.1,162.06,162.04,7.10341198]
["bitfinex","SOLUSD",1752601087803,0.1,162.06,162.05,6.41341198]
["bitfinex","SOLUSD",1752601088003,0.1,162.06,162.05,7.10341198]
["bitfinex","SOLUSD",1752601088184,0.1,162.06,162.05,0.69]
["bitfinex","SOLUSD",1752601088388,0.1,162.06,162.05,7.10341198]
["bitfinex","SOLUSD",1752601088588,0.1,162.06,162.05,6.41341198]
["bitfinex","SOLUSD",1752601089095,0.1,162.06,162.05,40.56341198]
["bitfinex","SOLUSD",1752601089907,0.1,162.06,162.05,46.73434687]
["bitfinex","SOLUSD",1752601090106,0.1,162.06,162.05,40.56341198]
["bitfinex","SOLUSD",1752601090308,0.1,162.06,162.05,33.46]
["bitfinex","SOLUSD",1752601090613,0.1,162.06,162.04,39.87341198]
["bitfinex","SOLUSD",1752601091611,0.1,162.06,162.05,6.41341198]
["bitfinex","SOLUSD",1752601092010,0.1,162.06,162.04,39.87341198]
["bitfinex","SOLUSD",1752601092411,0.1,162.06,162.04,40.56341198]
["bitfinex","SOLUSD",1752601092807,0.1,162.06,162.04,0.69]
["bitfinex","SOLUSD",1752601093111,0.1,162.06,162.04,40.54341198]
["bitfinex","SOLUSD",1752601093315,0.1,162.06,162.05,0.69]
["bitfinex","SOLUSD",1752601094113,0.1,162.06,162.04,40.54341198]
["bitfinex","SOLUSD",1752601094315,0.1,162.06,162.04,34.13]
["bitfinex","SOLUSD",1752601094493,0.1,162.06,162.04,40.54341198]
["bitfinex","SOLUSD",1752601095033,0.1,162.06,162.04,34.13]
["bitfinex","SOLUSD",1752601095348,0.1,162.06,162.04,40.54341198]
["bitfinex","SOLUSD",1752601096043,0.1,162.06,162.05,0.69]
["bitfinex","SOLUSD",1752601096249,0.1,162.06,162.05,7.10341198]
["bitfinex","SOLUSD",1752601096426,0.1,162.06,162.04,6.41341198]
["bitfinex","SOLUSD",1752601096627,0.1,162.06,162.04,7.12341198]
["bitfinex","SOLUSD",1752601097446,0.1,162.06,162.04,6.41341198]
["bitfinex","SOLUSD",1752601097841,0.1,162.06,162.03,34.15]
["bitfinex","SOLUSD",1752601098043,0.1,162.06,162.04,6.41341198]
["bitfinex","SOLUSD",1752601098432,0.1,162.06,162.04,7.12341198]
["bitfinex","SOLUSD",1752601098953,0.1,162.06,162.04,0.71]
["bitfinex","SOLUSD",1752601099159,0.1,162.06,162.03,40.56341198]
["bitfinex","SOLUSD",1752601099927,0.1,162.06,162.03,39.85341198]
["bitfinex","SOLUSD",1752601100151,0.1,162.06,162.04,7.12341198]
["bitfinex","SOLUSD",1752601100453,0.1,162.06,162.04,0.71]
["bitfinex","SOLUSD",1752601101256,0.1,162.06,162.03,39.85341198]
["bitfinex","SOLUSD",1752601101426,0.1,162.06,162.03,40.56341198]
["bitfinex","SOLUSD",1752601101748,0.1,162.06,162.04,0.71]
["bitfinex","SOLUSD",1752601103865,0.1,162.06,162.05,0.71]
["bitfinex","SOLUSD",1752601104942,0.1,162.06,162.03,40.25876369]
["bitfinex","SOLUSD",1752601105170,0.57,162.05,162.03,0.03]
["bitfinex","SOLUSD",1752601105337,0.67,162.06,162.03,0.03]
["bitfinex","SOLUSD",1752601105541,0.1,162.06,162.03,0.74]
["bitfinex","SOLUSD",1752601105743,0.1,162.06,162.04,0.71]
["bitfinex","SOLUSD",1752601105973,0.1,162.06,162.05,6.41341198]
["bitfinex","SOLUSD",1752601106172,0.1,162.06,162.04,0.71]
["bitfinex","SOLUSD",1752601106345,0.1,162.06,162.04,6.41341198]
["bitfinex","SOLUSD",1752601106553,0.1,162.06,162.05,0.71]
["bitfinex","SOLUSD",1752601107042,0.1,162.06,162.05,7.12341198]
["bitfinex","SOLUSD",1752601107447,0.1,162.06,162.05,13.29434687]
["bitfinex","SOLUSD",1752601107854,0.1,162.06,162.05,83.36778043]
["bitfinex","SOLUSD",1752601108170,0.1,162.06,162.05,89.78119241]
["bitfinex","SOLUSD",1752601109462,0.1,162.08,162.06,16.92684554]
["bitfinex","SOLUSD",1752601109663,0.1,162.08,162.07,67.11259088]
["bitfinex","SOLUSD",1752601109841,0.1,162.08,162.07,61.4091789]
["bitfinex","SOLUSD",1752601110046,0.1,162.08,162.07,67.82259088]
["bitfinex","SOLUSD",1752601110863,0.1,162.08,162.07,41.82259088]
["bitfinex","SOLUSD",1752601111444,0.1,162.08,162.07,47.99276426]
["bitfinex","SOLUSD",1752601111674,0.1,162.08,162.07,58.22187468]
["bitfinex","SOLUSD",1752601111978,0.1,162.08,162.07,64.63528666]
["bitfinex","SOLUSD",1752601112162,0.1,162.08,162.07,84.22187468]
["bitfinex","SOLUSD",1752601112475,0.1,162.08,162.04,0.71]
["bitfinex","SOLUSD",1752601112655,0.1,162.08,162.05,60.81]
["bitfinex","SOLUSD",1752601113181,6.26980211,162.08,162.05,34.1]
["bitfinex","SOLUSD",1752601113367,13.25321409,162.08,162.03,34.98]
["bitfinex","SOLUSD",1752601113570,6.41341198,162.07,162.04,0.71]
["bitfinex","SOLUSD",1752601113791,6.41341198,162.07,162.03,0.03]
["bitfinex","SOLUSD",1752601113957,6.41341198,162.06,162.03,0.74]
["bitfinex","SOLUSD",1752601114479,6.98341198,162.07,162.03,0.74]
["bitfinex","SOLUSD",1752601114970,6.26980211,162.08,162.03,7.15341198]
["bitfinex","SOLUSD",1752601115167,6.41341198,162.07,162.03,0.74]
["bitfinex","SOLUSD",1752601115363,6.98341198,162.07,162.03,7.15341198]
["bitfinex","SOLUSD",1752601115567,13.15365734,162.07,162.03,0.74]
["bitfinex","SOLUSD",1752601115975,0.57,162.07,162.03,0.74]
["bitfinex","SOLUSD",1752601116187,6.26986276,162.08,162.04,0.71]
["bitfinex","SOLUSD",1752601116475,6.41341198,162.07,162.04,0.71]
["bitfinex","SOLUSD",1752601116676,6.83986276,162.08,162.04,0.71]
["bitfinex","SOLUSD",1752601116881,6.41341198,162.07,162.04,0.71]
["bitfinex","SOLUSD",1752601117068,0.1,162.08,162.05,0.71]
["bitfinex","SOLUSD",1752601117273,0.1,162.08,162.06,0.71]
["bitfinex","SOLUSD",1752601117870,0.1,162.08,162.06,7.12341198]
["bitfinex","SOLUSD",1752601118069,0.1,162.08,162.07,7.12341198]
["bitfinex","SOLUSD",1752601118282,0.1,162.08,162.07,0.71]
["bitfinex","SOLUSD",1752601118596,0.1,162.08,162.07,7.12341198]
["bitfinex","SOLUSD",1752601119482,0.1,162.08,162.07,0.71]
["bitfinex","SOLUSD",1752601119691,0.1,162.08,162.07,7.12341198]
["bitfinex","SOLUSD",1752601120260,0.1,162.08,162.07,6.41341198]
["bitfinex","SOLUSD",1752601120458,0.1,162.08,162.06,0.71]
["bitfinex","SOLUSD",1752601120658,0.1,162.08,162.06,7.12341198]
["bitfinex","SOLUSD",1752601121475,0.1,162.08,162.06,0.71]
["bitfinex","SOLUSD",1752601121671,0.1,162.08,162.06,7.12341198]
["bitfinex","SOLUSD",1752601121874,0.1,162.08,162.05,16.78468397]
["bitfinex","SOLUSD",1752601122075,0.1,162.08,162.05,23.90809595]
["bitfinex","SOLUSD",1752601122473,0.1,162.08,162.06,7.12341198]
["bitfinex","SOLUSD",1752601122875,0.1,162.08,162.06,0.71]
["bitfinex","SOLUSD",1752601123085,0.1,162.08,162.06,7.12341198]
["bitfinex","SOLUSD",1752601123281,0.1,162.08,162.06,0.71]
["bitfinex","SOLUSD",1752601123482,0.1,162.08,162.05,23.90809595]
["bitfinex","SOLUSD",1752601123989,0.57,162.07,162.03,0.74]
["bitfinex","SOLUSD",1752601124170,6.98341198,162.07,162.03,0.74]
["bitfinex","SOLUSD",1752601124588,0.57,162.07,162.03,0.74]
["bitfinex","SOLUSD",1752601124783,6.41341198,162.07,162.04,0.71]
["bitfinex","SOLUSD",1752601124963,6.51341198,162.08,162.04,0.71]
["bitfinex","SOLUSD",1752601125180,0.1,162.08,162.06,0.03]
["bitfinex","SOLUSD",1752601125608,0.1,162.08,162.06,0.74]
["bitfinex","SOLUSD",1752601126098,0.1,162.08,162.07,0.71]
["bitfinex","SOLUSD",1752601127103,6.51341198,162.08,162.06,0.03]
["bitfinex","SOLUSD",1752601127405,0.1,162.08,162.06,0.03]
["bitfinex","SOLUSD",1752601128296,6.2698026,162.08,162.06,0.03]
["bitfinex","SOLUSD",1752601128486,6.51341198,162.08,162.06,0.03]
["bitfinex","SOLUSD",1752601128896,12.68334086,162.08,162.06,0.03]
["bitfinex","SOLUSD",1752601129300,0.1,162.08,162.06,0.03]
["bitfinex","SOLUSD",1752601129810,0.1,162.08,162.06,0.69]
["bitfinex","SOLUSD",1752601130300,12.68323228,162.08,162.06,0.03]
["bitfinex","SOLUSD",1752601130485,6.2698203,162.08,162.06,0.03]
["bitfinex","SOLUSD",1752601131908,0.1,162.08,162.07,0.66]
["bitfinex","SOLUSD",1752601132208,0.1,162.08,162.07,7.07341198]
["bitfinex","SOLUSD",1752601132799,0.1,162.08,162.07,0.66]
["bitfinex","SOLUSD",1752601133201,0.1,162.08,162.07,7.07341198]
["bitfinex","SOLUSD",1752601134092,0.1,162.08,162.06,32.44341198]
["bitfinex","SOLUSD",1752601134395,0.1,162.08,162.06,33.10341198]
["bitfinex","SOLUSD",1752601134604,0.1,162.08,162.07,0.66]
["bitfinex","SOLUSD",1752601135418,0.1,162.08,162.06,0.03]
["bitfinex","SOLUSD",1752601135597,0.1,162.08,162.06,0.69]
["bitfinex","SOLUSD",1752601136392,6.26979757,162.08,162.06,0.03]
["bitfinex","SOLUSD",1752601137820,13.25320955,162.08,162.06,0.03]
["bitfinex","SOLUSD",1752601138197,6.83979757,162.08,162.06,0.03]
["bitfinex","SOLUSD",1752601138518,13.25320955,162.08,162.06,0.03]
["bitfinex","SOLUSD",1752601138713,6.41341198,162.07,162.06,0.03]
["bitfinex","SOLUSD",1752601139521,6.83979757,162.08,162.06,0.03]
["bitfinex","SOLUSD",1752601139725,13.25320955,162.08,162.06,0.03]
["bitfinex","SOLUSD",1752601141021,6.83979757,162.08,162.06,0.03]
["bitfinex","SOLUSD",1752601141327,12.68320955,162.08,162.06,0.03]
["bitfinex","SOLUSD",1752601142417,0.1,162.08,162.06,0.69]
["bitfinex","SOLUSD",1752601142619,13.25326002,162.08,162.06,0.03]
["bitfinex","SOLUSD",1752601143340,6.41341198,162.07,162.06,0.03]
["bitfinex","SOLUSD",1752601143499,6.98341198,162.07,162.06,0.03]
["bitfinex","SOLUSD",1752601143900,2.0807,162.07,162.06,0.03]
["bitfinex","SOLUSD",1752601144103,8.49411198,162.07,162.06,0.03]
["bitfinex","SOLUSD",1752601145302,14.66428536,162.07,162.06,0.03]
["bitfinex","SOLUSD",1752601146224,14.09428536,162.07,162.06,0.03]
["bitfinex","SOLUSD",1752601146411,49.00428536,162.07,162.06,0.03]
["bitfinex","SOLUSD",1752601148338,42.59087338,162.07,162.06,0.03]
["bitfinex","SOLUSD",1752601148520,49.00428536,162.07,162.06,0.03]
["bitfinex","SOLUSD",1752601151831,64.57188038,162.07,162.03,0.03]
["bitfinex","SOLUSD",1752601152027,6.41341198,162.04,162.03,0.03]
["bitfinex","SOLUSD",1752601152222,40.61341198,162.04,162.03,0.03]
["bitfinex","SOLUSD",1752601152524,41.18341198,162.04,162.03,0.03]
["bitfinex","SOLUSD",1752601154040,47.3547277,162.04,162.03,0.03]
["bitfinex","SOLUSD",1752601158648,46.7847277,162.04,162.03,0.03]
["bitfinex","SOLUSD",1752601159148,47.3547277,162.04,162.03,0.03]
["bitfinex","SOLUSD",1752601160450,40.37131572,162.04,162.03,0.03]
["bitfinex","SOLUSD",1752601160651,46.7847277,162.04,162.03,0.03]
["bitfinex","SOLUSD",1752601161327,47.3547277,162.04,162.03,0.03]
["bitfinex","SOLUSD",1752601161528,13.1547277,162.04,162.03,0.03]
["bitfinex","SOLUSD",1752601161728,47.1547277,162.04,162.03,0.03]
["bitfinex","SOLUSD",1752601162349,46.5847277,162.04,162.03,0.03]
["bitfinex","SOLUSD",1752601162529,40.41341198,162.04,162.03,0.03]
["bitfinex","SOLUSD",1752601163250,46.5847277,162.04,162.03,0.03]
["bitfinex","SOLUSD",1752601164034,40.41341198,162.04,162.03,0.03]
["bitfinex","SOLUSD",1752601164350,46.5847277,162.04,162.03,0.03]
["bitfinex","SOLUSD",1752601164854,40.41341198,162.04,162.03,0.03]
["bitfinex","SOLUSD",1752601166031,46.5847277,162.04,162.03,0.03]
["bitfinex","SOLUSD",1752601166438,47.1547277,162.04,162.03,0.03]
["bitfinex","SOLUSD",1752601167756,34.0,162.04,162.03,0.03]
["bitfinex","SOLUSD",1752601167940,6.41341198,162.04,162.03,0.03]
["bitfinex","SOLUSD",1752601168134,33.84,162.05,162.03,0.73]
["bitfinex","SOLUSD",1752601168330,6.41341198,162.04,162.03,0.73]
["bitfinex","SOLUSD",1752601168761,40.01093855,162.05,162.03,0.73]
["bitfinex","SOLUSD",1752601168933,6.41341198,162.04,162.03,0.73]
["bitfinex","SOLUSD",1752601169138,6.41341198,162.04,162.03,0.03]
["bitfinex","SOLUSD",1752601170050,6.98341198,162.04,162.03,0.03]
["bitfinex","SOLUSD",1752601170258,0.57,162.04,162.03,0.03]
["bitfinex","SOLUSD",1752601170559,13.1547277,162.04,162.03,0.03]
["bitfinex","SOLUSD",1752601170756,6.74131572,162.04,162.03,0.03]
["bitfinex","SOLUSD",1752601171063,13.1547277,162.04,162.03,0.03]
["bitfinex","SOLUSD",1752601173066,12.5847277,162.04,162.03,0.03]
["bitfinex","SOLUSD",1752601174156,12.17765098,162.04,162.03,0.03]
["bitfinex","SOLUSD",1752601175043,5.764239,162.04,162.03,0.03]
["bitfinex","SOLUSD",1752601175235,12.17765098,162.04,162.03,0.03]
["bitfinex","SOLUSD",1752601177562,1.5107,162.07,162.03,0.03]
["bitfinex","SOLUSD",1752601177761,33.76,162.06,162.03,0.73]
["bitfinex","SOLUSD",1752601177967,6.41341198,162.05,162.03,0.73]
["bitfinex","SOLUSD",1752601179056,40.17341198,162.06,162.03,0.73]
["bitfinex","SOLUSD",1752601179248,40.17341198,162.06,162.04,0.7]
["bitfinex","SOLUSD",1752601180850,33.76,162.06,162.04,0.7]
["bitfinex","SOLUSD",1752601181043,40.17341198,162.06,162.04,0.7]
["bitfinex","SOLUSD",1752601182944,6.41341198,162.05,162.03,0.03]
["bitfinex","SOLUSD",1752601183154,6.41341198,162.04,162.03,0.03]
["bitfinex","SOLUSD",1752601183359,6.41341198,162.05,162.03,0.03]
["bitfinex","SOLUSD",1752601184882,33.6,162.07,162.04,0.7]
["bitfinex","SOLUSD",1752601185181,40.01341198,162.07,162.04,0.7]
["bitfinex","SOLUSD",1752601185982,33.6,162.07,162.04,0.7]
["bitfinex","SOLUSD",1752601186293,6.41341198,162.06,162.04,0.7]
["bitfinex","SOLUSD",1752601186580,40.01341198,162.07,162.04,0.7]
["bitfinex","SOLUSD",1752601186953,40.01341198,162.07,162.05,0.69]
["bitfinex","SOLUSD",1752601186954,33.6,162.07,162.05,0.69]
["bitfinex","SOLUSD",1752601187156,33.6,162.07,162.06,0.69]
["bitfinex","SOLUSD",1752601187583,40.11341198,162.08,162.06,0.69]
["bitfinex","SOLUSD",1752601187879,0.1,162.08,162.07,0.69]
["bitfinex","SOLUSD",1752601190461,0.1,162.08,162.04,6.1712535]
["bitfinex","SOLUSD",1752601190669,0.1,162.08,162.07,0.69]
["bitfinex","SOLUSD",1752601191759,0.1,162.08,162.07,7.10341198]
["bitfinex","SOLUSD",1752601191960,0.1,162.08,162.07,0.69]
["bitfinex","SOLUSD",1752601193807,0.1,162.08,162.07,7.10341198]
["bitfinex","SOLUSD",1752601194115,0.1,162.08,162.07,0.69]
["bitfinex","SOLUSD",1752601195206,0.1,162.08,162.07,7.10341198]
["bitfinex","SOLUSD",1752601195795,0.1,162.08,162.07,0.69]
["bitfinex","SOLUSD",1752601196996,0.1,162.08,162.05,7.10341198]
["bitfinex","SOLUSD",1752601197207,0.1,162.08,162.06,0.69]
["bitfinex","SOLUSD",1752601197895,6.26980697,162.08,162.06,0.69]
["bitfinex","SOLUSD",1752601198095,6.26980697,162.08,162.05,6.41341198]
["bitfinex","SOLUSD",1752601198276,6.26980697,162.08,162.05,7.10341198]
["bitfinex","SOLUSD",1752601198908,6.26980697,162.08,162.05,0.69]
["bitfinex","SOLUSD",1752601199100,6.26980697,162.08,162.05,7.10341198]
["bitfinex","SOLUSD",1752601199299,0.1,162.08,162.06,0.69]
["bitfinex","SOLUSD",1752601200312,6.26989468,162.08,162.04,7.10341198]
["bitfinex","SOLUSD",1752601200526,13.25330666,162.08,162.03,6.44341198]
["bitfinex","SOLUSD",1752601200709,12.68330666,162.08,162.04,0.69]
["bitfinex","SOLUSD",1752601200913,6.26989468,162.08,162.05,0.69]
["bitfinex","SOLUSD",1752601201230,0.1,162.08,162.05,6.41341198]
["bitfinex","SOLUSD",1752601201407,0.1,162.08,162.06,0.69]
["bitfinex","SOLUSD",1752601201813,0.1,162.08,162.06,7.10341198]
["bitfinex","SOLUSD",1752601202013,0.1,162.08,162.07,0.69]
["bitfinex","SOLUSD",1752601203629,0.1,162.08,162.07,7.10341198]
["bitfinex","SOLUSD",1752601204127,0.1,162.08,162.07,13.27358536]
["bitfinex","SOLUSD",1752601205144,0.1,162.08,162.07,0.69]
["bitfinex","SOLUSD",1752601206226,0.1,162.08,162.07,13.27358536]
["bitfinex","SOLUSD",1752601207738,0.1,162.08,162.07,30.05826933]
["bitfinex","SOLUSD",1752601208631,0.1,162.08,162.07,30.67528666]
["bitfinex","SOLUSD",1752601213318,0.1,162.08,162.07,7.10341198]
["bitfinex","SOLUSD",1752601214246,0.1,162.08,162.07,0.69]
["bitfinex","SOLUSD",1752601214545,0.1,162.08,162.07,13.27358536]
["bitfinex","SOLUSD",1752601217254,0.1,162.08,162.07,6.86017338]
["bitfinex","SOLUSD",1752601217444,0.1,162.08,162.07,13.27358536]
["bitfinex","SOLUSD",1752601225767,0.1,162.08,162.07,6.86017338]
["bitfinex","SOLUSD",1752601226072,0.1,162.08,162.07,13.27358536]
["bitfinex","SOLUSD",1752601226774,0.1,162.08,162.07,46.85358536]
["bitfinex","SOLUSD",1752601227882,0.1,162.08,162.07,40.44017338]
["bitfinex","SOLUSD",1752601228182,0.1,162.08,162.07,46.85358536]
["bitfinex","SOLUSD",1752601228382,0.06,162.09,162.07,46.85358536]
["bitfinex","SOLUSD",1752601228681,0.06,162.09,162.08,0.7]
["bitfinex","SOLUSD",1752601229677,0.06,162.09,162.08,13.28320467]
["bitfinex","SOLUSD",1752601236211,0.06,162.13,162.11,12.58181861]
["bitfinex","SOLUSD",1752601237506,0.06,162.13,162.12,6.41341198]
["bitfinex","SOLUSD",1752601237695,0.06,162.13,162.11,6.16840663]
["bitfinex","SOLUSD",1752601237907,0.06,162.13,162.11,12.58181861]
["bitfinex","SOLUSD",1752601238222,0.63,162.13,162.11,6.41341198]
["bitfinex","SOLUSD",1752601238396,0.06,162.13,162.1,6.16896177]
["bitfinex","SOLUSD",1752601238716,0.06,162.13,162.11,6.41341198]
["bitfinex","SOLUSD",1752601239224,0.06,162.13,162.11,12.58185162]
["bitfinex","SOLUSD",1752601239424,0.06,162.13,162.12,6.41341198]
["bitfinex","SOLUSD",1752601239595,0.06,162.13,162.11,13.28185162]
["bitfinex","SOLUSD",1752601239795,0.06,162.13,162.11,12.58185162]
["bitfinex","SOLUSD",1752601241212,0.06,162.13,162.11,6.41341198]
["bitfinex","SOLUSD",1752601242809,0.06,162.13,162.11,12.58171007]
["bitfinex","SOLUSD",1752601243011,0.06,162.13,162.11,13.28171007]
["bitfinex","SOLUSD",1752601243302,0.06,162.13,162.12,6.41341198]
["bitfinex","SOLUSD",1752601243715,0.06,162.13,162.12,7.11341198]
["bitfinex","SOLUSD",1752601244440,0.06,162.15,162.12,7.11341198]
["bitfinex","SOLUSD",1752601244613,0.06,162.15,162.14,6.41341198]
["bitfinex","SOLUSD",1752601244932,0.06,162.15,162.14,6.16750955]
["bitfinex","SOLUSD",1752601246111,0.06,162.15,162.12,6.16827041]
["bitfinex","SOLUSD",1752601246319,0.06,162.15,162.13,6.41341198]
["bitfinex","SOLUSD",1752601246815,0.06,162.15,162.14,12.58092153]
["bitfinex","SOLUSD",1752601248530,0.06,162.15,162.14,6.16750955]
["bitfinex","SOLUSD",1752601248823,0.06,162.15,162.14,12.58092153]
["bitfinex","SOLUSD",1752601249823,0.06,162.15,162.14,6.16750955]
["bitfinex","SOLUSD",1752601250028,0.06,162.15,162.14,12.58092153]
["bitfinex","SOLUSD",1752601250727,0.06,162.15,162.14,6.41341198]
["bitfinex","SOLUSD",1752601250932,0.06,162.15,162.13,6.16783084]
["bitfinex","SOLUSD",1752601251118,0.63,162.15,162.13,6.41341198]
["bitfinex","SOLUSD",1752601252128,0.63,162.15,162.12,6.1681899]
["bitfinex","SOLUSD",1752601252332,0.63,162.15,162.12,12.58160188]
["bitfinex","SOLUSD",1752601252721,0.63,162.15,162.12,13.30160188]
["bitfinex","SOLUSD",1752601252910,0.06,162.15,162.13,12.58097452]
["bitfinex","SOLUSD",1752601253239,0.06,162.15,162.13,13.30097452]
["bitfinex","SOLUSD",1752601253611,0.06,162.15,162.14,7.13341198]
["bitfinex","SOLUSD",1752601254913,0.06,162.15,162.14,12.58092153]
["bitfinex","SOLUSD",1752601255432,0.06,162.15,162.14,13.30092153]
["bitfinex","SOLUSD",1752601256921,0.57,162.18,162.14,13.30092153]
["bitfinex","SOLUSD",1752601257233,0.57,162.18,162.14,6.88750955]
["bitfinex","SOLUSD",1752601257433,0.57,162.18,162.15,6.41341198]
["bitfinex","SOLUSD",1752601257827,0.57,162.17,162.15,6.41341198]
["bitfinex","SOLUSD",1752601258134,0.57,162.18,162.16,6.41341198]
["bitfinex","SOLUSD",1752601259330,0.57,162.18,162.15,6.41341198]
["bitfinex","SOLUSD",1752601259522,0.57,162.18,162.16,6.41341198]
["bitfinex","SOLUSD",1752601259721,0.57,162.18,162.15,6.41341198]
["bitfinex","SOLUSD",1752601260237,0.57,162.18,162.14,6.88750955]
["bitfinex","SOLUSD",1752601260450,0.57,162.18,162.16,6.41341198]
["bitfinex","SOLUSD",1752601261248,0.57,162.18,162.14,6.88750955]
["bitfinex","SOLUSD",1752601261450,0.57,162.18,162.16,6.41341198]
["bitfinex","SOLUSD",1752601261629,6.98341198,162.18,162.14,6.16750955]
["bitfinex","SOLUSD",1752601261953,0.57,162.17,162.13,6.41341198]
["bitfinex","SOLUSD",1752601262139,0.57,162.16,162.13,6.41341198]
["bitfinex","SOLUSD",1752601262339,0.57,162.16,162.12,0.72]
["bitfinex","SOLUSD",1752601262642,0.57,162.16,162.13,6.41341198]
["bitfinex","SOLUSD",1752601262948,0.57,162.16,162.13,0.03]
["bitfinex","SOLUSD",1752601263148,0.57,162.16,162.13,6.44341198]
["bitfinex","SOLUSD",1752601264548,6.41341198,162.17,162.13,0.03]
["bitfinex","SOLUSD",1752601264852,6.98341198,162.15,162.13,0.03]
["bitfinex","SOLUSD",1752601265032,40.50341198,162.15,162.13,0.03]
["bitfinex","SOLUSD",1752601265233,0.57,162.14,162.13,0.03]
["bitfinex","SOLUSD",1752601265433,6.98341198,162.14,162.13,0.03]
["bitfinex","SOLUSD",1752601265834,8.53231198,162.14,162.13,0.03]
["bitfinex","SOLUSD",1752601266034,2.1189,162.14,162.13,0.03]
["bitfinex","SOLUSD",1752601266441,8.53231198,162.14,162.13,0.03]
["bitfinex","SOLUSD",1752601266939,2.1189,162.14,162.13,0.03]
["bitfinex","SOLUSD",1752601267142,35.0689,162.14,162.13,0.03]
["bitfinex","SOLUSD",1752601268250,35.6389,162.14,162.13,0.03]
["bitfinex","SOLUSD",1752601268758,48.21982153,162.14,162.13,0.03]
["bitfinex","SOLUSD",1752601269949,54.9448831,162.14,162.13,0.03]
["bitfinex","SOLUSD",1752601270158,71.72956707,162.14,162.13,0.03]
["bitfinex","SOLUSD",1752601274872,38.20956707,162.14,162.13,0.03]
["bitfinex","SOLUSD",1752601275058,71.70956707,162.14,162.13,0.03]
["bitfinex","SOLUSD",1752601275454,65.29615509,162.14,162.13,0.03]
["bitfinex","SOLUSD",1752601275656,71.70956707,162.14,162.13,0.03]
["bitfinex","SOLUSD",1752601276272,54.78272153,162.14,162.13,0.03]
["bitfinex","SOLUSD",1752601276479,71.5674055,162.14,162.13,0.03]
["bitfinex","SOLUSD",1752601276669,71.70956707,162.14,162.13,0.03]
["bitfinex","SOLUSD",1752601277270,0.57,162.17,162.13,0.03]
["bitfinex","SOLUSD",1752601277468,6.98341198,162.17,162.13,0.03]
["bitfinex","SOLUSD",1752601277672,33.5,162.16,162.13,0.72]
["bitfinex","SOLUSD",1752601278172,12.57987272,162.17,162.14,0.69]
["bitfinex","SOLUSD",1752601278374,6.41341198,162.16,162.14,0.69]
["bitfinex","SOLUSD",1752601278579,33.5,162.15,162.13,0.03]
["bitfinex","SOLUSD",1752601278781,33.5,162.15,162.13,0.72]
["bitfinex","SOLUSD",1752601280689,33.5,162.14,162.13,0.72]
["bitfinex","SOLUSD",1752601281479,33.5,162.14,162.13,0.03]
["bitfinex","SOLUSD",1752601282189,33.5,162.14,162.13,0.72]
["bitfinex","SOLUSD",1752601282491,33.5,162.14,162.13,0.03]
["bitfinex","SOLUSD",1752601283101,33.5,162.14,162.13,0.72]
["bitfinex","SOLUSD",1752601283401,27.5965,162.18,162.13,7.13341198]
["bitfinex","SOLUSD",1752601283605,33.5,162.17,162.14,7.10341198]
["bitfinex","SOLUSD",1752601283909,33.5,162.17,162.15,0.69]
["bitfinex","SOLUSD",1752601285488,14.17596085,162.18,162.15,0.69]
["bitfinex","SOLUSD",1752601285685,33.48,162.17,162.15,0.69]
["bitfinex","SOLUSD",1752601287091,46.62993313,162.17,162.13,0.72]
["bitfinex","SOLUSD",1752601288306,6.98341198,162.16,162.13,0.03]
["bitfinex","SOLUSD",1752601288493,33.48,162.15,162.13,0.72]
["bitfinex","SOLUSD",1752601288889,39.64721706,162.15,162.13,0.72]
["bitfinex","SOLUSD",1752601289983,33.48,162.15,162.13,0.72]
["bitfinex","SOLUSD",1752601290184,39.6471413,162.15,162.13,0.72]
["bitfinex","SOLUSD",1752601291497,46.06055328,162.15,162.13,0.03]
["bitfinex","SOLUSD",1752601291695,39.6471413,162.15,162.13,0.03]
["bitfinex","SOLUSD",1752601291892,39.6471413,162.15,162.13,0.72]
["bitfinex","SOLUSD",1752601292294,39.6471413,162.15,162.13,0.03]
["bitfinex","SOLUSD",1752601292500,6.1671413,162.15,162.13,0.03]
["bitfinex","SOLUSD",1752601292701,33.48,162.14,162.13,0.72]
["bitfinex","SOLUSD",1752601293620,39.64750955,162.14,162.13,0.03]
["bitfinex","SOLUSD",1752601294024,33.48,162.14,162.13,0.03]
["bitfinex","SOLUSD",1752601294926,33.48,162.14,162.13,0.72]
["bitfinex","SOLUSD",1752601297608,6.1668172,162.16,162.13,0.72]
["bitfinex","SOLUSD",1752601297835,33.46,162.15,162.13,0.72]
["bitfinex","SOLUSD",1752601298619,33.46,162.14,162.13,0.72]
["bitfinex","SOLUSD",1752601308426,33.44,162.15,162.13,0.72]
["bitfinex","SOLUSD",1752601308736,33.44,162.15,162.14,0.66]
["bitfinex","SOLUSD",1752601312510,33.44,162.15,162.13,0.69]
["bitfinex","SOLUSD",1752601312731,33.44,162.15,162.13,0.03]
["bitfinex","SOLUSD",1752601313932,39.60722833,162.15,162.13,0.03]
["bitfinex","SOLUSD",1752601314112,33.44,162.15,162.13,0.03]
["bitfinex","SOLUSD",1752601314536,34.01,162.15,162.13,0.03]
["bitfinex","SOLUSD",1752601314734,40.1772713,162.15,162.13,0.03]
["bitfinex","SOLUSD",1752601315032,0.57,162.14,162.13,0.03]
["bitfinex","SOLUSD",1752601315212,40.1772713,162.15,162.13,0.03]
["bitfinex","SOLUSD",1752601315413,39.6072713,162.15,162.13,0.03]
["bitfinex","SOLUSD",1752601315611,0.57,162.14,162.13,0.03]
["bitfinex","SOLUSD",1752601315919,40.1772713,162.15,162.13,0.03]
["bitfinex","SOLUSD",1752601317050,39.6072713,162.15,162.13,0.03]
["bitfinex","SOLUSD",1752601317217,0.57,162.14,162.13,0.03]
["bitfinex","SOLUSD",1752601318438,40.1772713,162.15,162.13,0.03]
["bitfinex","SOLUSD",1752601319311,0.57,162.14,162.13,0.03]
["bitfinex","SOLUSD",1752601322243,6.73750955,162.14,162.13,0.03]
["bitfinex","SOLUSD",1752601323825,6.16750955,162.14,162.13,0.03]
["bitfinex","SOLUSD",1752601324030,13.15092153,162.14,162.13,0.03]
["bitfinex","SOLUSD",1752601325043,10.83379665,162.14,162.13,0.03]
["bitfinex","SOLUSD",1752601329448,0.06,162.15,162.13,0.03]
["bitfinex","SOLUSD",1752601329637,6.2271292,162.15,162.14,0.66]
["bitfinex","SOLUSD",1752601330358,6.2271292,162.15,162.13,0.03]
["bitfinex","SOLUSD",1752601330533,6.2271292,162.15,162.13,0.69]
["bitfinex","SOLUSD",1752601331973,6.2271292,162.15,162.13,0.03]
["bitfinex","SOLUSD",1752601332659,6.2271292,162.15,162.13,0.69]
["bitfinex","SOLUSD",1752601333034,0.06,162.15,162.13,0.03]
["bitfinex","SOLUSD",1752601333239,0.06,162.15,162.14,0.66]
["bitfinex","SOLUSD",1752601334241,0.06,162.15,162.14,7.05760205]
["bitfinex","SOLUSD",1752601334859,0.06,162.15,162.14,0.66]
["bitfinex","SOLUSD",1752601335561,0.06,162.15,162.14,7.05760205]
["bitfinex","SOLUSD",1752601336149,0.06,162.15,162.14,0.66]
["bitfinex","SOLUSD",1752601336351,0.06,162.15,162.14,7.05760205]
["bitfinex","SOLUSD",1752601337348,0.06,162.15,162.14,13.2251116]
["bitfinex","SOLUSD",1752601338647,0.06,162.15,162.14,7.05760205]
["bitfinex","SOLUSD",1752601339366,0.06,162.15,162.14,0.66]
["bitfinex","SOLUSD",1752601339572,0.06,162.15,162.14,7.05760205]
["bitfinex","SOLUSD",1752601342370,0.06,162.15,162.14,13.2251116]
["bitfinex","SOLUSD",1752601343080,0.06,162.15,162.14,7.05760205]
["bitfinex","SOLUSD",1752601348861,0.06,162.15,162.14,13.2251116]
["bitfinex","SOLUSD",1752601349851,0.06,162.15,162.14,7.05760205]
["bitfinex","SOLUSD",1752601350952,0.06,162.15,162.14,13.2251116]
["bitfinex","SOLUSD",1752601351352,0.06,162.15,162.14,7.05760205]
["bitfinex","SOLUSD",1752601353277,0.06,162.15,162.14,13.2251116]
["bitfinex","SOLUSD",1752601353579,0.06,162.15,162.14,7.05760205]
["bitfinex","SOLUSD",1752601355071,0.06,162.15,162.14,4.75232862]
["bitfinex","SOLUSD",1752601359260,0.06,162.15,162.14,4.09232862]
["bitfinex","SOLUSD",1752601359657,0.63,162.15,162.13,4.12232862]
["bitfinex","SOLUSD",1752601359858,0.63,162.15,162.13,0.03]
["bitfinex","SOLUSD",1752601360169,0.63,162.15,162.13,4.12232862]
["bitfinex","SOLUSD",1752601360764,0.06,162.15,162.13,4.12232862]
["bitfinex","SOLUSD",1752601362975,0.63,162.15,162.13,4.12232862]
["bitfinex","SOLUSD",1752601363279,0.06,162.15,162.13,4.12232862]
["bitfinex","SOLUSD",1752601363473,0.06,162.15,162.13,4.84232862]
["bitfinex","SOLUSD",1752601364486,0.06,162.15,162.14,4.09232862]
["bitfinex","SOLUSD",1752601364681,0.06,162.15,162.14,4.81232862]
["bitfinex","SOLUSD",1752601366360,0.06,162.15,162.14,0.72]
["bitfinex","SOLUSD",1752601366681,0.06,162.15,162.14,4.09232862]
["bitfinex","SOLUSD",1752601367271,0.06,162.15,162.13,4.12232862]
["bitfinex","SOLUSD",1752601367462,0.63,162.15,162.13,0.03]
["bitfinex","SOLUSD",1752601367864,33.91,162.15,162.13,4.12232862]
["bitfinex","SOLUSD",1752601368677,40.07723361,162.15,162.13,4.12232862]
["bitfinex","SOLUSD",1752601369187,40.07723361,162.15,162.13,0.03]
["bitfinex","SOLUSD",1752601369564,39.50723361,162.15,162.13,0.03]
["bitfinex","SOLUSD",1752601369884,40.07723361,162.15,162.13,0.03]
["bitfinex","SOLUSD",1752601371099,6.73750955,162.14,162.13,0.03]
["bitfinex","SOLUSD",1752601371792,6.16750955,162.14,162.13,0.03]
["bitfinex","SOLUSD",1752601372161,6.73750955,162.14,162.13,0.03]
["bitfinex","SOLUSD",1752601373399,6.16750955,162.14,162.13,0.03]
["bitfinex","SOLUSD",1752601374060,39.42750955,162.14,162.13,0.03]
["bitfinex","SOLUSD",1752601375672,6.16750955,162.14,162.13,0.03]
["bitfinex","SOLUSD",1752601376090,39.42750955,162.14,162.13,0.03]
["bitfinex","SOLUSD",1752601377086,6.16750955,162.14,162.13,0.03]
["bitfinex","SOLUSD",1752601377287,39.42750955,162.14,162.13,0.03]
["bitfinex","SOLUSD",1752601377489,33.26,162.14,162.13,0.03]
["bitfinex","SOLUSD",1752601378508,39.42750955,162.14,162.13,0.03]
["bitfinex","SOLUSD",1752601379291,39.40750955,162.14,162.13,0.03]
["bitfinex","SOLUSD",1752601379482,39.97750955,162.14,162.13,0.03]
["bitfinex","SOLUSD",1752601380898,89.30095725,162.14,162.13,1e-08]
["bitfinex","SOLUSD",1752601381199,26.0,162.11,162.08,0.03]
["bitfinex","SOLUSD",1752601381509,6.39660216,162.09,162.08,0.03]
["bitfinex","SOLUSD",1752601382007,6.96660216,162.09,162.08,0.03]
["bitfinex","SOLUSD",1752601382599,13.13601421,162.09,162.08,0.03]
["bitfinex","SOLUSD",1752601384102,6.73941205,162.09,162.08,0.03]
["bitfinex","SOLUSD",1752601384305,13.13601421,162.09,162.08,0.03]
["bitfinex","SOLUSD",1752601388687,31.62635975,162.09,162.08,1e-08]
["bitfinex","SOLUSD",1752601389202,31.62635975,162.09,162.06,0.03]
["bitfinex","SOLUSD",1752601389203,42.92684554,162.07,162.06,1e-08]
["bitfinex","SOLUSD",1752601389419,88.71362108,162.07,162.06,1e-08]
["bitfinex","SOLUSD",1752601389578,89.28362108,162.07,162.06,1e-08]
["bitfinex","SOLUSD",1752601392595,88.71362108,162.07,162.06,1e-08]
["bitfinex","SOLUSD",1752601393293,0.14216157,162.06,162.01,0.03]
["bitfinex","SOLUSD",1752601393494,6.39660216,162.02,162.01,0.03]
["bitfinex","SOLUSD",1752601393805,39.61660216,162.02,162.01,0.03]
["bitfinex","SOLUSD",1752601394687,45.78867968,162.02,162.01,0.03]
["bitfinex","SOLUSD",1752601395614,39.39207752,162.02,162.01,0.03]
["bitfinex","SOLUSD",1752601395912,45.78867968,162.02,162.01,0.03]
["bitfinex","SOLUSD",1752601397214,39.39207752,162.02,162.01,0.03]
["bitfinex","SOLUSD",1752601397414,45.78867968,162.02,162.01,0.03]
["bitfinex","SOLUSD",1752601398323,39.39207752,162.02,162.01,0.03]
["bitfinex","SOLUSD",1752601398501,45.78867968,162.02,162.01,0.03]
["bitfinex","SOLUSD",1752601398904,6.17207752,162.02,162.01,0.03]
["bitfinex","SOLUSD",1752601399127,26.0,162.04,162.01,6.42660216]
["bitfinex","SOLUSD",1752601399295,33.2,162.03,162.01,6.42660216]
["bitfinex","SOLUSD",1752601399492,6.17055411,162.06,162.02,6.39660216]
["bitfinex","SOLUSD",1752601399719,33.2,162.05,162.03,6.39660216]
["bitfinex","SOLUSD",1752601400893,33.2,162.05,162.01,0.03]
["bitfinex","SOLUSD",1752601401095,39.37055411,162.06,162.03,6.39660216]
["bitfinex","SOLUSD",1752601402401,39.37055411,162.06,162.02,6.39660216]
["bitfinex","SOLUSD",1752601403397,39.37055411,162.06,162.03,6.39660216]
["bitfinex","SOLUSD",1752601404101,39.37055411,162.06,162.01,0.03]
["bitfinex","SOLUSD",1752601404291,39.37055411,162.06,162.03,6.39660216]
["bitfinex","SOLUSD",1752601404715,0.14216157,162.1,162.05,6.39660216]
["bitfinex","SOLUSD",1752601404716,6.16903146,162.1,162.05,6.39660216]
["bitfinex","SOLUSD",1752601405017,39.57660216,162.09,162.04,6.39660216]
["bitfinex","SOLUSD",1752601406215,6.16979269,162.08,162.04,6.39660216]
["bitfinex","SOLUSD",1752601406397,33.18,162.07,162.04,6.39660216]
["bitfinex","SOLUSD",1752601407606,33.18,162.07,162.01,0.03]
["bitfinex","SOLUSD",1752601407804,33.18,162.07,162.04,6.39660216]
["bitfinex","SOLUSD",1752601408199,6.17055411,162.06,162.04,6.39660216]
["bitfinex","SOLUSD",1752601409699,6.16984724,162.08,162.05,6.39660216]
["bitfinex","SOLUSD",1752601409996,33.16,162.09,162.07,6.39660216]
["bitfinex","SOLUSD",1752601410196,33.16,162.09,162.08,6.39660216]
["bitfinex","SOLUSD",1752601410480,33.16,162.09,162.07,6.39660216]
["bitfinex","SOLUSD",1752601410596,33.16,162.09,162.08,6.39660216]
["bitfinex","SOLUSD",1752601410998,39.32944983,162.09,162.04,6.17131572]
["bitfinex","SOLUSD",1752601411228,39.32944983,162.09,162.08,6.39660216]
["bitfinex","SOLUSD",1752601411909,33.16,162.09,162.08,6.39660216]
["bitfinex","SOLUSD",1752601413913,33.16,162.09,162.04,6.17131572]
["bitfinex","SOLUSD",1752601414129,33.16,162.09,162.08,6.39660216]
["bitfinex","SOLUSD",1752601415923,6.1684105,162.12,162.08,6.39660216]
["bitfinex","SOLUSD",1752601415924,33.14,162.11,162.08,6.39660216]
["bitfinex","SOLUSD",1752601416124,33.14,162.11,162.1,6.39660216]
["bitfinex","SOLUSD",1752601420168,33.14,162.11,162.06,6.17055411]
["bitfinex","SOLUSD",1752601420360,33.14,162.11,162.1,6.39660216]
["bitfinex","SOLUSD",1752601422057,33.18,162.14,162.1,12.56546783]
["bitfinex","SOLUSD",1752601422257,33.18,162.14,162.13,6.39660216]
["bitfinex","SOLUSD",1752601422258,0.06,162.14,162.13,6.39660216]
["bitfinex","SOLUSD",1752601422428,33.18,162.14,162.12,6.39660216]
["bitfinex","SOLUSD",1752601422631,33.18,162.14,162.1,6.16880946]
["bitfinex","SOLUSD",1752601422632,33.18,162.14,162.13,6.39660216]
["bitfinex","SOLUSD",1752601422962,0.06,162.14,162.13,6.39660216]
["bitfinex","SOLUSD",1752601426547,0.06,162.14,162.1,6.16868167]
["bitfinex","SOLUSD",1752601426849,0.06,162.14,162.13,6.39660216]
["bitfinex","SOLUSD",1752601430844,0.06,162.14,162.09,6.16941205]
["bitfinex","SOLUSD",1752601431044,0.06,162.14,162.13,6.39660216]
["bitfinex","SOLUSD",1752601441145,0.06,162.14,162.11,3.15124101]
["bitfinex","SOLUSD",1752601441347,0.06,162.14,162.13,6.39660216]
["bitfinex","SOLUSD",1752601441556,0.06,162.14,162.08,28.26397926]
["bitfinex","SOLUSD",1752601441770,0.06,162.14,162.13,6.39660216]
["bitfinex","SOLUSD",1752601443346,0.06,162.14,162.12,6.16819557]
["bitfinex","SOLUSD",1752601443547,0.06,162.14,162.13,6.39660216]
["bitfinex","SOLUSD",1752601444772,0.06,162.14,162.09,6.16939608]
["bitfinex","SOLUSD",1752601444972,0.06,162.14,162.13,6.39660216]
["bitfinex","SOLUSD",1752601448473,0.06,162.14,162.13,12.56449212]
["bitfinex","SOLUSD",1752601449362,0.06,162.14,162.13,6.16788996]
["bitfinex","SOLUSD",1752601449559,0.06,162.14,162.13,12.56449212]
["bitfinex","SOLUSD",1752601449884,0.06,162.14,162.13,13.32344268]
["bitfinex","SOLUSD",1752601452153,0.06,162.15,162.13,13.32344268]
["bitfinex","SOLUSD",1752601452357,0.06,162.15,162.14,29.34879568]
["bitfinex","SOLUSD",1752601452781,110.06,162.18,162.14,29.34879568]
["bitfinex","SOLUSD",1752601453179,110.06,162.18,162.17,6.39660216]
["bitfinex","SOLUSD",1752601455561,110.06,162.18,162.17,6.16636862]
["bitfinex","SOLUSD",1752601455975,77.17062632,162.18,162.17,23.09321416]
["bitfinex","SOLUSD",1752601456178,77.02852632,162.18,162.17,23.70985102]
["bitfinex","SOLUSD",1752601456567,0.06,162.21,162.17,30.10645318]
["bitfinex","SOLUSD",1752601456879,0.06,162.21,162.2,16.92684554]
["bitfinex","SOLUSD",1752601457074,0.06,162.21,162.2,17.54336835]
["bitfinex","SOLUSD",1752601457278,0.06,162.21,162.2,0.75868438]
["bitfinex","SOLUSD",1752601457483,0.06,162.21,162.2,7.15528654]
["bitfinex","SOLUSD",1752601457679,0.06,162.21,162.2,17.54336835]
["bitfinex","SOLUSD",1752601457864,0.06,162.21,162.2,23.93997051]
["bitfinex","SOLUSD",1752601458058,0.06,162.21,162.2,23.79780894]
["bitfinex","SOLUSD",1752601458262,0.06,162.21,162.17,32.16609204]
["bitfinex","SOLUSD",1752601458263,0.06,162.21,162.18,16.92684554]
["bitfinex","SOLUSD",1752601458575,0.06,162.21,162.17,0.61663686]
["bitfinex","SOLUSD",1752601458779,0.06,162.21,162.18,6.39660216]
["bitfinex","SOLUSD",1752601458984,0.06,162.21,162.15,6.1670887]
["bitfinex","SOLUSD",1752601459186,0.06,162.21,162.18,6.39660216]
["bitfinex","SOLUSD",1752601459394,0.06,162.21,162.15,6.1670887]
["bitfinex","SOLUSD",1752601459584,0.06,162.21,162.18,6.39660216]
["bitfinex","SOLUSD",1752601459760,0.06,162.21,162.17,16.78468397]
["bitfinex","SOLUSD",1752601459965,0.06,162.21,162.18,0.61659884]
["bitfinex","SOLUSD",1752601460501,0.06,162.21,162.2,16.78468397]
["bitfinex","SOLUSD",1752601460868,0.06,162.21,162.17,0.14216157]
["bitfinex","SOLUSD",1752601461067,0.06,162.21,162.18,6.39660216]
["bitfinex","SOLUSD",1752601461286,0.06,162.21,162.15,0.03]
["bitfinex","SOLUSD",1752601461483,0.06,162.21,162.15,16.81468397]
["bitfinex","SOLUSD",1752601461792,0.06,162.21,162.17,6.39660216]
["bitfinex","SOLUSD",1752601461994,0.06,162.21,162.15,0.03]
["bitfinex","SOLUSD",1752601462296,44.79660216,162.2,162.15,6.42660216]
["bitfinex","SOLUSD",1752601462490,38.4,162.2,162.15,6.42660216]
["bitfinex","SOLUSD",1752601462670,38.4,162.2,162.15,0.03]
["bitfinex","SOLUSD",1752601462986,38.4,162.2,162.16,6.39660216]
["bitfinex","SOLUSD",1752601463294,38.4,162.2,162.15,0.03]
["bitfinex","SOLUSD",1752601463484,1.5892,162.21,162.18,6.39660216]
["bitfinex","SOLUSD",1752601463793,39.9692,162.21,162.15,6.1971137]
["bitfinex","SOLUSD",1752601463969,39.9692,162.21,162.17,6.39660216]
["bitfinex","SOLUSD",1752601465087,39.9692,162.21,162.18,6.39660216]
["bitfinex","SOLUSD",1752601465288,39.9692,162.21,162.17,6.39660216]
["bitfinex","SOLUSD",1752601465683,39.9692,162.21,162.18,6.39660216]
["bitfinex","SOLUSD",1752601466190,39.9692,162.21,162.16,0.61667488]
["bitfinex","SOLUSD",1752601466376,39.9692,162.21,162.18,6.39660216]
["bitfinex","SOLUSD",1752601466974,6.39660216,162.2,162.15,0.03]
["bitfinex","SOLUSD",1752601467196,46.36580216,162.21,162.16,6.39660216]
["bitfinex","SOLUSD",1752601467696,6.39660216,162.2,162.15,23.21128613]
["bitfinex","SOLUSD",1752601467888,6.39660216,162.2,162.15,16.81468397]
["bitfinex","SOLUSD",1752601468089,6.39660216,162.2,162.15,0.03]
["bitfinex","SOLUSD",1752601468295,6.39660216,162.2,162.15,6.42660216]
["bitfinex","SOLUSD",1752601468698,46.13407392,162.21,162.16,6.39660216]
["bitfinex","SOLUSD",1752601469001,52.53067608,162.21,162.16,6.39660216]
["bitfinex","SOLUSD",1752601469187,6.39660216,162.2,162.16,6.39660216]
["bitfinex","SOLUSD",1752601469374,46.13407392,162.21,162.16,6.39660216]
["bitfinex","SOLUSD",1752601469579,52.53067608,162.21,162.16,6.39660216]
["bitfinex","SOLUSD",1752601470611,46.13407392,162.21,162.15,0.03]
["bitfinex","SOLUSD",1752601470803,6.39660216,162.2,162.16,6.39660216]
["bitfinex","SOLUSD",1752601470979,46.13407392,162.21,162.16,6.39660216]
["bitfinex","SOLUSD",1752601471300,6.39660216,162.2,162.15,0.03]
["bitfinex","SOLUSD",1752601471602,6.39660216,162.2,162.16,6.39660216]
["bitfinex","SOLUSD",1752601472087,12.56196588,162.2,162.15,0.03]
["bitfinex","SOLUSD",1752601472401,12.56196588,162.2,162.16,6.39660216]
["bitfinex","SOLUSD",1752601472605,52.53067024,162.21,162.16,6.39660216]
["bitfinex","SOLUSD",1752601472908,38.44,162.21,162.19,6.39660216]
["bitfinex","SOLUSD",1752601473278,0.06,162.21,162.19,6.39660216]
["bitfinex","SOLUSD",1752601473479,0.06,162.21,162.18,6.39660216]
["bitfinex","SOLUSD",1752601474702,0.06,162.21,162.16,6.16674888]
["bitfinex","SOLUSD",1752601474905,0.06,162.21,162.18,6.39660216]
["bitfinex","SOLUSD",1752601475113,0.06,162.21,162.15,0.03]
["bitfinex","SOLUSD",1752601475289,6.39660216,162.2,162.15,6.42660216]
["bitfinex","SOLUSD",1752601475792,6.39660216,162.2,162.15,12.59371834]
["bitfinex","SOLUSD",1752601475990,44.29660216,162.2,162.15,6.42660216]
["bitfinex","SOLUSD",1752601476184,50.46198502,162.2,162.15,0.03]
["bitfinex","SOLUSD",1752601476393,44.06538286,162.2,162.15,0.03]
["bitfinex","SOLUSD",1752601476610,50.46198502,162.2,162.16,6.39660216]
["bitfinex","SOLUSD",1752601476809,50.46198502,162.2,162.15,0.03]
["bitfinex","SOLUSD",1752601477005,6.39660216,162.18,162.15,0.03]
["bitfinex","SOLUSD",1752601478405,6.39660216,162.16,162.15,0.03]
["bitfinex","SOLUSD",1752601478581,37.84,162.16,162.15,0.03]
["bitfinex","SOLUSD",1752601478785,44.23660216,162.16,162.15,0.03]
["bitfinex","SOLUSD",1752601479288,37.84,162.16,162.15,0.03]
["bitfinex","SOLUSD",1752601479496,44.23660216,162.16,162.15,0.03]
["bitfinex","SOLUSD",1752601480397,50.40335104,162.16,162.15,0.03]
["bitfinex","SOLUSD",1752601480603,44.00674888,162.16,162.15,0.03]
["bitfinex","SOLUSD",1752601480801,50.40335104,162.16,162.15,0.03]
["bitfinex","SOLUSD",1752601482007,44.00674888,162.16,162.15,0.03]
["bitfinex","SOLUSD",1752601482210,50.40335104,162.16,162.15,0.03]
["bitfinex","SOLUSD",1752601482418,44.00674888,162.16,162.15,0.03]
["bitfinex","SOLUSD",1752601482587,50.40335104,162.16,162.15,0.03]
["bitfinex","SOLUSD",1752601484591,44.00674888,162.16,162.15,0.03]
["bitfinex","SOLUSD",1752601484789,50.40335104,162.16,162.15,0.03]
["bitfinex","SOLUSD",1752601485598,56.7999532,162.16,162.15,0.03]
["bitfinex","SOLUSD",1752601486303,50.40335104,162.16,162.15,0.03]
["bitfinex","SOLUSD",1752601488212,56.7999532,162.16,162.15,0.03]
["bitfinex","SOLUSD",1752601488615,50.40335104,162.16,162.15,0.03]
["bitfinex","SOLUSD",1752601489186,6.16674888,162.16,162.15,0.03]
["bitfinex","SOLUSD",1752601489410,8.1194,162.19,162.15,0.03]
["bitfinex","SOLUSD",1752601489602,37.64,162.18,162.15,0.03]
["bitfinex","SOLUSD",1752601490325,6.16533894,162.2,162.15,6.42660216]
["bitfinex","SOLUSD",1752601490490,37.62,162.19,162.15,6.42660216]
["bitfinex","SOLUSD",1752601490686,6.16533894,162.2,162.15,6.42660216]
["bitfinex","SOLUSD",1752601491109,37.58,162.19,162.15,6.42660216]
["bitfinex","SOLUSD",1752601491906,37.58,162.19,162.17,6.39660216]
["bitfinex","SOLUSD",1752601492113,37.58,162.19,162.16,6.39660216]
["bitfinex","SOLUSD",1752601493091,37.58,162.19,162.15,6.19702893]
["bitfinex","SOLUSD",1752601493294,37.64,162.19,162.15,6.42660216]
["bitfinex","SOLUSD",1752601493491,37.64,162.19,162.16,6.39660216]
["bitfinex","SOLUSD",1752601493805,0.06,162.21,162.18,6.39660216]
["bitfinex","SOLUSD",1752601494292,0.06,162.21,162.2,6.39660216]
["bitfinex","SOLUSD",1752601494491,0.06,162.21,162.19,0.61656082]
["bitfinex","SOLUSD",1752601494698,0.06,162.21,162.18,7.013201]
["bitfinex","SOLUSD",1752601495321,0.06,162.21,162.18,13.17881629]
["bitfinex","SOLUSD",1752601495519,0.06,162.21,162.2,6.39660216]
["bitfinex","SOLUSD",1752601496087,0.06,162.21,162.19,6.39660216]
["bitfinex","SOLUSD",1752601496714,0.06,162.21,162.19,12.56210967]
["bitfinex","SOLUSD",1752601497302,0.06,162.21,162.2,0.61652281]
["bitfinex","SOLUSD",1752601497507,0.06,162.21,162.2,7.01312497]
["bitfinex","SOLUSD",1752601498000,0.06,162.21,162.2,0.61652281]
["bitfinex","SOLUSD",1752601498397,0.06,162.21,162.18,6.78222953]
["bitfinex","SOLUSD",1752601498601,0.06,162.21,162.19,6.39660216]
["bitfinex","SOLUSD",1752601499093,0.06,162.21,162.2,6.39660216]
["bitfinex","SOLUSD",1752601499290,0.06,162.21,162.19,16.78468397]
["bitfinex","SOLUSD",1752601499517,0.06,162.21,162.2,7.01312497]
["bitfinex","SOLUSD",1752601499910,0.06,162.21,162.2,0.61652281]
["bitfinex","SOLUSD",1752601500107,0.06,162.21,162.2,7.01312497]
["bitfinex","SOLUSD",1752601500307,0.06,162.21,162.19,17.40124479]
["bitfinex","SOLUSD",1752601500617,0.06,162.21,162.2,6.39660216]
["bitfinex","SOLUSD",1752601500826,0.06,162.21,162.2,12.56183027]
["bitfinex","SOLUSD",1752601501420,0.06,162.21,162.2,23.09207365]
["bitfinex","SOLUSD",1752601501623,0.06,162.21,162.2,23.70859646]
["bitfinex","SOLUSD",1752601501928,1e-08,162.21,162.2,30.10519862]
["bitfinex","SOLUSD",1752601502096,0.1,162.31,162.21,16.92684554]
["bitfinex","SOLUSD",1752601502419,0.1,162.31,162.29,0.14216157]
["bitfinex","SOLUSD",1752601502597,0.1,162.31,162.3,36.49762225]
["bitfinex","SOLUSD",1752601503796,0.1,162.32,162.3,36.49762225]
["bitfinex","SOLUSD",1752601504021,0.1,162.32,162.31,12.93536589]
["bitfinex","SOLUSD",1752601504202,0.1,162.32,162.31,29.72004986]
["bitfinex","SOLUSD",1752601504720,3.21115336,162.44,162.31,51.2837243]
["bitfinex","SOLUSD",1752601504917,6.25598217,162.45,162.35,42.92684554]
["bitfinex","SOLUSD",1752601505118,6.25598217,162.45,162.37,16.92684554]
["bitfinex","SOLUSD",1752601505296,6.25598217,162.45,162.41,6.39660216]
["bitfinex","SOLUSD",1752601505496,6.25598217,162.45,162.38,0.61583938]
["bitfinex","SOLUSD",1752601505711,12.65258433,162.45,162.41,6.39660216]
["bitfinex","SOLUSD",1752601505899,12.65258433,162.45,162.38,0.61583938]
["bitfinex","SOLUSD",1752601505900,6.39660216,162.42,162.37,6.53876373]
["bitfinex","SOLUSD",1752601506111,37.62,162.44,162.38,6.39660216]
["bitfinex","SOLUSD",1752601506305,63.62,162.44,162.37,0.14216157]
["bitfinex","SOLUSD",1752601506510,6.39660216,162.43,162.39,6.39660216]
["bitfinex","SOLUSD",1752601506722,26.0,162.41,162.34,16.78468397]
["bitfinex","SOLUSD",1752601506923,6.39660216,162.4,162.34,16.78468397]
["bitfinex","SOLUSD",1752601507125,6.39660216,162.4,162.36,6.39660216]
["bitfinex","SOLUSD",1752601507326,26.0,162.41,162.36,0.61591525]
["bitfinex","SOLUSD",1752601507521,26.0,162.41,162.37,6.39660216]
["bitfinex","SOLUSD",1752601507722,32.39660216,162.41,162.37,6.39660216]
["bitfinex","SOLUSD",1752601508106,32.39660216,162.41,162.36,6.39660216]
["bitfinex","SOLUSD",1752601508309,6.39660216,162.4,162.36,6.39660216]
["bitfinex","SOLUSD",1752601508808,6.15801465,162.39,162.35,0.61595318]
["bitfinex","SOLUSD",1752601509127,6.15801465,162.39,162.35,7.01255534]
["bitfinex","SOLUSD",1752601509320,12.55461681,162.39,162.35,7.01255534]
["bitfinex","SOLUSD",1752601509830,12.55461681,162.39,162.35,0.61595318]
["bitfinex","SOLUSD",1752601510015,12.55461681,162.39,162.35,7.01255534]
["bitfinex","SOLUSD",1752601510216,6.15801465,162.39,162.36,6.39660216]
["bitfinex","SOLUSD",1752601510425,6.15801465,162.39,162.35,7.01255534]
["bitfinex","SOLUSD",1752601510426,12.55461681,162.39,162.35,7.01255534]
["bitfinex","SOLUSD",1752601510904,12.55461681,162.39,162.35,0.61595318]
["bitfinex","SOLUSD",1752601511101,6.39660216,162.38,162.35,0.61595318]
["bitfinex","SOLUSD",1752601511298,6.39660216,162.36,162.33,16.78468397]
["bitfinex","SOLUSD",1752601511724,6.39660216,162.36,162.32,16.78468397]
["bitfinex","SOLUSD",1752601512230,6.39660216,162.37,162.33,0.61602907]
["bitfinex","SOLUSD",1752601512723,0.1,162.45,162.36,6.39660216]
["bitfinex","SOLUSD",1752601512925,6.15611918,162.44,162.4,6.39660216]
["bitfinex","SOLUSD",1752601513102,0.1,162.45,162.41,0.61572563]
["bitfinex","SOLUSD",1752601513103,6.49660216,162.45,162.41,0.61572563]
["bitfinex","SOLUSD",1752601513302,0.1,162.45,162.41,7.01232779]
["bitfinex","SOLUSD",1752601513510,12.65242222,162.45,162.41,0.61572563]
["bitfinex","SOLUSD",1752601513918,6.25582006,162.45,162.41,7.01232779]
["bitfinex","SOLUSD",1752601514327,0.1,162.45,162.43,6.39660216]
["bitfinex","SOLUSD",1752601514510,0.1,162.45,162.43,7.01225197]
["bitfinex","SOLUSD",1752601514705,6.25577577,162.45,162.43,0.61564981]
["bitfinex","SOLUSD",1752601514904,0.1,162.45,162.43,0.61564981]
["bitfinex","SOLUSD",1752601515121,6.25578368,162.45,162.43,0.61564981]
["bitfinex","SOLUSD",1752601515321,0.1,162.45,162.44,10.62010909]
["bitfinex","SOLUSD",1752601515574,0.1,162.45,162.44,27.54695463]
["bitfinex","SOLUSD",1752601515705,0.1,162.45,162.43,0.61564981]
["bitfinex","SOLUSD",1752601516108,10.62010909,162.44,162.41,0.61572563]
["bitfinex","SOLUSD",1752601516313,32.25586032,162.45,162.39,16.78468397]
["bitfinex","SOLUSD",1752601516539,32.25586032,162.45,162.38,0.61583938]
["bitfinex","SOLUSD",1752601516758,10.62010909,162.39,162.36,16.78468397]
["bitfinex","SOLUSD",1752601517050,16.77850454,162.38,162.33,10.62010909]
["bitfinex","SOLUSD",1752601517223,6.15763546,162.4,162.33,26.0]
["bitfinex","SOLUSD",1752601517407,10.62010909,162.38,162.32,6.77653658]
["bitfinex","SOLUSD",1752601517609,6.15763546,162.4,162.33,10.62010909]
["bitfinex","SOLUSD",1752601517806,43.37763546,162.4,162.34,10.62010909]
["bitfinex","SOLUSD",1752601518220,10.62010909,162.39,162.34,11.23610021]
["bitfinex","SOLUSD",1752601518419,43.37763546,162.4,162.34,11.23610021]
["bitfinex","SOLUSD",1752601518420,6.15763546,162.4,162.35,10.62010909]
["bitfinex","SOLUSD",1752601518617,16.77774455,162.4,162.36,0.61591525]
["bitfinex","SOLUSD",1752601518819,10.62010909,162.39,162.36,0.61591525]
["bitfinex","SOLUSD",1752601519434,16.77774455,162.4,162.36,0.61591525]
["bitfinex","SOLUSD",1752601519745,10.62010909,162.39,162.36,0.61591525]
["bitfinex","SOLUSD",1752601520043,10.62010909,162.38,162.34,0.61599112]
["bitfinex","SOLUSD",1752601520340,6.15991129,162.34,162.29,27.40479306]
["bitfinex","SOLUSD",1752601520519,6.15991129,162.34,162.28,14.3403438]
["bitfinex","SOLUSD",1752601520719,10.62010909,162.33,162.29,16.78468397]
["bitfinex","SOLUSD",1752601521146,6.15991129,162.34,162.3,0.61614294]
["bitfinex","SOLUSD",1752601521321,37.2,162.36,162.3,11.23625203]
["bitfinex","SOLUSD",1752601521649,10.62010909,162.35,162.3,11.23625203]
["bitfinex","SOLUSD",1752601522021,37.2,162.36,162.3,0.61614294]
["bitfinex","SOLUSD",1752601522022,10.62010909,162.33,162.3,0.61614294]
["bitfinex","SOLUSD",1752601522227,10.62010909,162.33,162.29,10.76227066]
["bitfinex","SOLUSD",1752601522530,6.1599797,162.34,162.28,0.61621888]
["bitfinex","SOLUSD",1752601522728,10.62010909,162.33,162.29,10.62010909]
["bitfinex","SOLUSD",1752601522947,10.62010909,162.33,162.28,11.23632797]
["bitfinex","SOLUSD",1752601523147,6.1599797,162.34,162.28,0.61621888]
["bitfinex","SOLUSD",1752601523148,10.62010909,162.32,162.28,0.61621888]
["bitfinex","SOLUSD",1752601523448,21.55975794,162.34,162.26,16.78468397]
["bitfinex","SOLUSD",1752601523646,10.62010909,162.31,162.26,27.40479306]
["bitfinex","SOLUSD",1752601524121,69.35921462,162.36,162.3,10.62010909]
["bitfinex","SOLUSD",1752601524322,47.82010909,162.37,162.32,10.62010909]
["bitfinex","SOLUSD",1752601524522,6.1591525,162.36,162.32,0.61606702]
["bitfinex","SOLUSD",1752601524746,10.62010909,162.33,162.26,26.61629483]
["bitfinex","SOLUSD",1752601525048,26.0,162.35,162.27,0.14216157]
["bitfinex","SOLUSD",1752601525245,26.0,162.35,162.27,10.76227066]
["bitfinex","SOLUSD",1752601525451,10.62010909,162.32,162.27,10.76227066]
["bitfinex","SOLUSD",1752601526129,10.62010909,162.31,162.27,16.92483809]
["bitfinex","SOLUSD",1752601526327,10.62010909,162.31,162.27,0.14216157]
["bitfinex","SOLUSD",1752601526945,10.62010909,162.31,162.28,0.03]
["bitfinex","SOLUSD",1752601527638,6.16110509,162.31,162.28,0.03]
["bitfinex","SOLUSD",1752601527845,6.15991129,162.34,162.28,0.03]
["bitfinex","SOLUSD",1752601528048,10.62010909,162.31,162.28,0.03]
["bitfinex","SOLUSD",1752601528554,10.62010909,162.32,162.28,0.03]
["bitfinex","SOLUSD",1752601529057,10.62010909,162.31,162.28,0.03]
["bitfinex","SOLUSD",1752601529239,10.62010909,162.32,162.28,0.03]
["bitfinex","SOLUSD",1752601529551,6.1596167,162.35,162.28,11.26632797]
["bitfinex","SOLUSD",1752601529754,8.079,162.4,162.32,10.62010909]
["bitfinex","SOLUSD",1752601529935,10.62010909,162.38,162.32,0.61606702]
["bitfinex","SOLUSD",1752601530135,10.62010909,162.37,162.32,0.61606702]
["bitfinex","SOLUSD",1752601530340,10.62010909,162.38,162.33,10.76227066]
["bitfinex","SOLUSD",1752601530644,37.04,162.39,162.36,10.62010909]
["bitfinex","SOLUSD",1752601530843,37.04,162.39,162.37,10.62010909]
["bitfinex","SOLUSD",1752601531043,1.5767,162.44,162.38,10.62010909]
["bitfinex","SOLUSD",1752601531256,10.62010909,162.43,162.39,10.62010909]
["bitfinex","SOLUSD",1752601531432,16.77692993,162.43,162.39,10.62010909]
["bitfinex","SOLUSD",1752601531631,53.77634236,162.44,162.39,10.62010909]
["bitfinex","SOLUSD",1752601532050,37.0,162.44,162.4,10.62010909]
["bitfinex","SOLUSD",1752601532357,43.15617044,162.44,162.4,0.61576354]
["bitfinex","SOLUSD",1752601532558,53.77627953,162.44,162.4,11.23587263]
["bitfinex","SOLUSD",1752601533055,37.0,162.44,162.4,11.23587263]
["bitfinex","SOLUSD",1752601533349,37.0,162.44,162.4,0.61576354]
["bitfinex","SOLUSD",1752601533553,0.1,162.45,162.42,10.62010909]
["bitfinex","SOLUSD",1752601533740,0.1,162.45,162.43,10.62010909]
["bitfinex","SOLUSD",1752601534352,0.1,162.45,162.42,6.77250271]
["bitfinex","SOLUSD",1752601534538,0.1,162.45,162.44,10.62010909]
["bitfinex","SOLUSD",1752601534743,0.1,162.45,162.42,6.77252061]
["bitfinex","SOLUSD",1752601534952,0.1,162.45,162.43,10.62010909]
["bitfinex","SOLUSD",1752601535248,0.1,162.45,162.42,6.77252061]
["bitfinex","SOLUSD",1752601535452,0.1,162.45,162.43,10.62010909]
["bitfinex","SOLUSD",1752601535953,0.1,162.45,162.41,11.23583472]
["bitfinex","SOLUSD",1752601536153,0.1,162.45,162.41,0.61572563]
["bitfinex","SOLUSD",1752601536356,0.1,162.45,162.42,10.62010909]
["bitfinex","SOLUSD",1752601536735,0.1,162.45,162.41,6.7729169]
["bitfinex","SOLUSD",1752601536940,0.1,162.45,162.41,11.23583472]
["bitfinex","SOLUSD",1752601537148,0.1,162.45,162.41,6.77293607]
["bitfinex","SOLUSD",1752601537352,0.1,162.45,162.41,0.61572563]
["bitfinex","SOLUSD",1752601537654,0.1,162.45,162.42,10.62010909]
["bitfinex","SOLUSD",1752601538150,0.1,162.45,162.41,0.61572563]
["bitfinex","SOLUSD",1752601538355,0.1,162.45,162.42,10.62010909]
["bitfinex","SOLUSD",1752601538735,0.1,162.45,162.41,11.23583472]
["bitfinex","SOLUSD",1752601539171,0.1,162.45,162.42,16.92684554]
["bitfinex","SOLUSD",1752601539460,0.1,162.45,162.41,11.23583472]
["bitfinex","SOLUSD",1752601539461,0.1,162.45,162.41,0.14216157]
["bitfinex","SOLUSD",1752601539762,10.72010909,162.45,162.41,16.92684554]
["bitfinex","SOLUSD",1752601539936,10.72010909,162.45,162.41,23.08409584]
["bitfinex","SOLUSD",1752601540250,0.1,162.45,162.41,23.08409584]
["bitfinex","SOLUSD",1752601540458,0.1,162.45,162.41,33.70420493]
["bitfinex","SOLUSD",1752601540630,10.72010909,162.45,162.41,23.08409584]
["bitfinex","SOLUSD",1752601540834,0.1,162.45,162.41,23.08409584]
["bitfinex","SOLUSD",1752601541440,10.72010909,162.45,162.41,16.92684554]
["bitfinex","SOLUSD",1752601541658,10.62010909,162.44,162.41,16.92684554]
["bitfinex","SOLUSD",1752601541951,10.72010909,162.45,162.41,0.14216157]
["bitfinex","SOLUSD",1752601542156,10.72010909,162.45,162.4,6.15760348]
["bitfinex","SOLUSD",1752601542362,16.87597001,162.45,162.4,16.77771257]
["bitfinex","SOLUSD",1752601542659,10.72010909,162.45,162.4,16.77771257]
["bitfinex","SOLUSD",1752601542857,10.72010909,162.45,162.4,6.15760348]
["bitfinex","SOLUSD",1752601543046,16.87592776,162.45,162.4,16.92684554]
["bitfinex","SOLUSD",1752601543234,10.62010909,162.44,162.4,16.92684554]
["bitfinex","SOLUSD",1752601543435,10.62010909,162.44,162.39,17.39383222]
["bitfinex","SOLUSD",1752601544043,10.62010909,162.44,162.36,16.78468397]
["bitfinex","SOLUSD",1752601544044,7.81911327,162.44,162.36,16.78468397]
["bitfinex","SOLUSD",1752601544258,10.62010909,162.44,162.39,10.62010909]
["bitfinex","SOLUSD",1752601544446,0.1,162.45,162.4,11.23587263]
["bitfinex","SOLUSD",1752601544650,16.8758694,162.45,162.38,0.14216157]
["bitfinex","SOLUSD",1752601544841,16.8758694,162.45,162.37,0.75803888]
["bitfinex","SOLUSD",1752601545160,16.8758694,162.45,162.38,10.76227066]
["bitfinex","SOLUSD",1752601545342,10.62010909,162.44,162.38,10.76227066]
["bitfinex","SOLUSD",1752601545675,6.1035,162.44,162.36,16.78468397]
["bitfinex","SOLUSD",1752601545845,0.30787,162.41,162.36,33.5637089]
["bitfinex","SOLUSD",1752601546045,0.30787,162.41,162.37,10.62010909]
["bitfinex","SOLUSD",1752601546363,0.30787,162.41,162.39,10.62010909]
["bitfinex","SOLUSD",1752601546743,0.30787,162.41,162.4,0.7]
["bitfinex","SOLUSD",1752601547354,0.30787,162.41,162.4,11.32010909]
["bitfinex","SOLUSD",1752601548652,0.30787,162.41,162.4,28.24695463]
["bitfinex","SOLUSD",1752601549259,0.30787,162.41,162.4,34.40459009]
["bitfinex","SOLUSD",1752601549462,0.30787,162.41,162.4,28.24695463]
["bitfinex","SOLUSD",1752601549661,0.30787,162.41,162.4,17.62684554]
["bitfinex","SOLUSD",1752601549859,0.30787,162.41,162.4,28.24695463]
["bitfinex","SOLUSD",1752601550259,0.30787,162.41,162.4,0.7]
["bitfinex","SOLUSD",1752601550765,0.30787,162.41,162.38,11.32010909]
["bitfinex","SOLUSD",1752601551065,0.30787,162.41,162.39,0.7]
["bitfinex","SOLUSD",1752601551265,0.30787,162.41,162.39,11.32010909]
["bitfinex","SOLUSD",1752601551751,0.30787,162.41,162.4,0.7]
["bitfinex","SOLUSD",1752601554444,0.30787,162.41,162.4,11.32010909]
["bitfinex","SOLUSD",1752601555265,0.30787,162.41,162.4,0.7]
["bitfinex","SOLUSD",1752601555455,0.30787,162.41,162.4,11.32010909]
["bitfinex","SOLUSD",1752601555660,0.30787,162.41,162.39,0.7]
["bitfinex","SOLUSD",1752601556366,0.30787,162.41,162.4,0.7]
["bitfinex","SOLUSD",1752601556749,0.30787,162.41,162.4,11.93587263]
["bitfinex","SOLUSD",1752601556957,0.30787,162.41,162.4,12.0780342]
["bitfinex","SOLUSD",1752601557674,0.30787,162.41,162.4,0.7]
["bitfinex","SOLUSD",1752601558255,0.30787,162.41,162.4,11.32010909]
["bitfinex","SOLUSD",1752601558864,0.30787,162.41,162.4,0.7]
["bitfinex","SOLUSD",1752601559165,0.30787,162.41,162.38,0.7]
["bitfinex","SOLUSD",1752601559550,0.30787,162.41,162.39,0.7]
["bitfinex","SOLUSD",1752601559751,0.87787,162.41,162.37,10.62010909]
["bitfinex","SOLUSD",1752601559980,0.57,162.4,162.37,10.62010909]
["bitfinex","SOLUSD",1752601560154,0.30787,162.41,162.37,11.32010909]
["bitfinex","SOLUSD",1752601560357,0.30787,162.41,162.37,6.15867863]
["bitfinex","SOLUSD",1752601560605,0.30787,162.41,162.38,11.32010909]
["bitfinex","SOLUSD",1752601560787,0.57,162.4,162.37,0.14216157]
["bitfinex","SOLUSD",1752601561084,0.57,162.4,162.36,16.78468397]
["bitfinex","SOLUSD",1752601561085,17.08539406,162.41,162.36,16.78468397]
["bitfinex","SOLUSD",1752601561294,17.08539406,162.41,162.36,28.10479306]
["bitfinex","SOLUSD",1752601561295,0.57,162.4,162.36,28.10479306]
["bitfinex","SOLUSD",1752601561590,10.62010909,162.39,162.35,0.61595318]
["bitfinex","SOLUSD",1752601561755,10.62010909,162.37,162.33,16.78468397]
["bitfinex","SOLUSD",1752601561957,6.6495,162.4,162.33,28.10479306]
["bitfinex","SOLUSD",1752601562184,12.80724718,162.4,162.34,0.7]
["bitfinex","SOLUSD",1752601562357,23.42735627,162.4,162.35,10.62010909]
["bitfinex","SOLUSD",1752601562682,10.62010909,162.39,162.36,0.7]
["bitfinex","SOLUSD",1752601563187,10.62010909,162.39,162.34,11.23610021]
["bitfinex","SOLUSD",1752601563188,11.19010909,162.38,162.34,0.61599112]
["bitfinex","SOLUSD",1752601563368,10.62010909,162.36,162.31,11.26621407]
["bitfinex","SOLUSD",1752601563555,10.62010909,162.36,162.32,17.48468397]
["bitfinex","SOLUSD",1752601563760,10.62010909,162.36,162.33,0.7]
["bitfinex","SOLUSD",1752601564858,10.62010909,162.35,162.33,0.7]
["bitfinex","SOLUSD",1752601565055,10.62010909,162.34,162.31,0.73]
["bitfinex","SOLUSD",1752601565262,10.62010909,162.34,162.32,0.7]
["bitfinex","SOLUSD",1752601565659,6.15801465,162.39,162.33,16.92684554]
["bitfinex","SOLUSD",1752601565875,10.62010909,162.37,162.34,0.7]
["bitfinex","SOLUSD",1752601566475,10.62010909,162.39,162.34,0.7]
["bitfinex","SOLUSD",1752601566980,10.62010909,162.39,162.34,11.32010909]
["bitfinex","SOLUSD",1752601567165,10.62010909,162.39,162.35,0.7]
["bitfinex","SOLUSD",1752601567384,10.62010909,162.37,162.33,0.14216157]
["bitfinex","SOLUSD",1752601567677,10.62010909,162.35,162.31,0.03]
["bitfinex","SOLUSD",1752601567882,10.62010909,162.34,162.31,0.03]
["bitfinex","SOLUSD",1752601568063,17.35029288,162.34,162.31,0.03]
["bitfinex","SOLUSD",1752601568264,10.62010909,162.34,162.31,0.73]
["bitfinex","SOLUSD",1752601568472,10.62010909,162.32,162.31,0.03]
["bitfinex","SOLUSD",1752601568790,11.19010909,162.32,162.31,0.03]
["bitfinex","SOLUSD",1752601570175,17.35077937,162.32,162.31,0.03]
["bitfinex","SOLUSD",1752601571182,42.18067028,162.32,162.31,0.03]
["bitfinex","SOLUSD",1752601571384,52.80077937,162.32,162.31,0.03]
["bitfinex","SOLUSD",1752601571585,105.39256416,162.32,162.28,0.03]
["bitfinex","SOLUSD",1752601571882,0.57,162.31,162.28,0.03]
["bitfinex","SOLUSD",1752601572185,16.78191819,162.29,162.28,0.03]
["bitfinex","SOLUSD",1752601572687,17.35191819,162.29,162.28,0.03]
["bitfinex","SOLUSD",1752601573869,45.02077976,162.29,162.28,1e-08]
["bitfinex","SOLUSD",1752601574193,34.2585091,162.29,162.28,1e-08]
["bitfinex","SOLUSD",1752601574367,80.77861819,162.29,162.28,1e-08]
["bitfinex","SOLUSD",1752601575384,54.92077976,162.29,162.28,1e-08]
["bitfinex","SOLUSD",1752601575634,26.0,162.26,162.24,0.03]
["bitfinex","SOLUSD",1752601575774,46.50010909,162.25,162.24,0.03]
["bitfinex","SOLUSD",1752601575966,53.23343728,162.25,162.24,0.03]
["bitfinex","SOLUSD",1752601578376,52.66343728,162.25,162.24,0.03]
["bitfinex","SOLUSD",1752601578584,15.40230801,162.32,162.24,0.03]
["bitfinex","SOLUSD",1752601578893,10.62010909,162.29,162.24,11.31010909]
["bitfinex","SOLUSD",1752601579088,35.76,162.28,162.25,0.66]
["bitfinex","SOLUSD",1752601579689,35.76,162.28,162.26,0.66]
["bitfinex","SOLUSD",1752601579896,35.76,162.28,162.27,0.66]
["bitfinex","SOLUSD",1752601580091,1.6377,162.33,162.27,11.28010909]
["bitfinex","SOLUSD",1752601580290,36.1,162.32,162.29,10.62010909]
["bitfinex","SOLUSD",1752601580495,36.1,162.32,162.3,0.66]
["bitfinex","SOLUSD",1752601581079,36.1,162.32,162.29,10.62010909]
["bitfinex","SOLUSD",1752601581282,36.1,162.32,162.31,0.66]
["bitfinex","SOLUSD",1752601581800,7.79649992,162.37,162.31,18.05726391]
["bitfinex","SOLUSD",1752601581978,36.1,162.35,162.33,10.62010909]
["bitfinex","SOLUSD",1752601582172,36.1,162.35,162.34,0.66]
["bitfinex","SOLUSD",1752601582393,36.08,162.37,162.34,0.66]
["bitfinex","SOLUSD",1752601583510,42.23899291,162.37,162.34,0.66]
["bitfinex","SOLUSD",1752601583893,0.57,162.36,162.31,0.61610498]
["bitfinex","SOLUSD",1752601584102,52.859102,162.37,162.31,0.61610498]
["bitfinex","SOLUSD",1752601584103,42.23899291,162.37,162.32,11.28010909]
["bitfinex","SOLUSD",1752601584302,42.23899291,162.37,162.33,11.28010909]
["bitfinex","SOLUSD",1752601585105,10.62010909,162.34,162.29,0.66]
["bitfinex","SOLUSD",1752601585305,52.76039985,162.33,162.29,0.66]
["bitfinex","SOLUSD",1752601585607,52.76039985,162.33,162.3,0.66]
["bitfinex","SOLUSD",1752601585803,42.14029076,162.33,162.31,0.66]
["bitfinex","SOLUSD",1752601586293,42.14029076,162.33,162.3,10.62010909]
["bitfinex","SOLUSD",1752601586493,42.14029076,162.33,162.29,11.28010909]
["bitfinex","SOLUSD",1752601586697,0.57,162.32,162.28,10.62010909]
["bitfinex","SOLUSD",1752601587082,52.76039985,162.33,162.29,0.66]
["bitfinex","SOLUSD",1752601587595,42.14029076,162.33,162.3,0.66]
["bitfinex","SOLUSD",1752601587785,42.14029076,162.33,162.31,0.66]
["bitfinex","SOLUSD",1752601588394,42.14029076,162.33,162.32,0.66]
["bitfinex","SOLUSD",1752601588600,35.98,162.33,162.31,0.66]
["bitfinex","SOLUSD",1752601588912,42.14035511,162.33,162.29,10.62010909]
["bitfinex","SOLUSD",1752601589089,0.57,162.32,162.27,3.7184122]
["bitfinex","SOLUSD",1752601589289,42.14035511,162.33,162.28,11.28010909]
["bitfinex","SOLUSD",1752601589496,52.7604642,162.33,162.29,0.66]
["bitfinex","SOLUSD",1752601590200,35.98,162.33,162.29,11.28010909]
["bitfinex","SOLUSD",1752601590397,35.98,162.33,162.3,11.28010909]
["bitfinex","SOLUSD",1752601590704,42.14030257,162.33,162.28,0.66]
["bitfinex","SOLUSD",1752601591010,0.57,162.32,162.29,10.62010909]
["bitfinex","SOLUSD",1752601591208,42.14030257,162.33,162.29,11.28010909]
["bitfinex","SOLUSD",1752601592110,42.14030257,162.33,162.3,0.66]
["bitfinex","SOLUSD",1752601593411,42.14030257,162.33,162.29,10.62010909]
["bitfinex","SOLUSD",1752601593412,42.71030257,162.33,162.29,10.62010909]
["bitfinex","SOLUSD",1752601593607,42.71030257,162.33,162.29,11.28010909]
["bitfinex","SOLUSD",1752601593792,42.14030257,162.33,162.29,10.62010909]
["bitfinex","SOLUSD",1752601594000,60.78131428,162.42,162.32,10.62010909]
["bitfinex","SOLUSD",1752601594001,0.57,162.37,162.32,10.62010909]
["bitfinex","SOLUSD",1752601594193,35.72,162.36,162.33,0.66]
["bitfinex","SOLUSD",1752601594384,35.72,162.36,162.33,11.28010909]
["bitfinex","SOLUSD",1752601594793,35.72,162.36,162.3,1.27614294]
["bitfinex","SOLUSD",1752601594794,0.57,162.35,162.3,1.27614294]
["bitfinex","SOLUSD",1752601595109,41.87927098,162.36,162.32,10.62010909]
["bitfinex","SOLUSD",1752601595308,41.87927098,162.36,162.33,0.66]
["bitfinex","SOLUSD",1752601597313,42.44927098,162.36,162.32,10.62010909]
["bitfinex","SOLUSD",1752601597494,42.44927098,162.36,162.32,11.28010909]
["bitfinex","SOLUSD",1752601597695,41.87927098,162.36,162.33,11.28010909]
["bitfinex","SOLUSD",1752601598000,41.87927098,162.36,162.34,0.66]
["bitfinex","SOLUSD",1752601598195,14.82266014,162.39,162.35,11.28010909]
["bitfinex","SOLUSD",1752601598403,14.82266014,162.39,162.34,0.61599112]
["bitfinex","SOLUSD",1752601598404,35.58,162.38,162.36,11.28010909]
["bitfinex","SOLUSD",1752601598605,35.58,162.38,162.34,1.27599112]
["bitfinex","SOLUSD",1752601598794,36.15,162.38,162.34,11.28010909]
["bitfinex","SOLUSD",1752601598994,35.58,162.38,162.35,10.62010909]
["bitfinex","SOLUSD",1752601599318,41.73858604,162.38,162.35,10.62010909]
["bitfinex","SOLUSD",1752601599496,41.73858604,162.38,162.35,11.28010909]
["bitfinex","SOLUSD",1752601600711,41.73858604,162.38,162.34,10.62010909]
["bitfinex","SOLUSD",1752601600913,11.19010909,162.37,162.33,10.62010909]
["bitfinex","SOLUSD",1752601601217,41.63942121,162.36,162.33,0.66]
["bitfinex","SOLUSD",1752601601798,41.63942121,162.36,162.32,11.28010909]
["bitfinex","SOLUSD",1752601602699,41.63942121,162.36,162.33,0.66]
["bitfinex","SOLUSD",1752601603096,42.20942121,162.36,162.32,10.62010909]
["bitfinex","SOLUSD",1752601603413,52.8295303,162.36,162.32,11.28010909]
["bitfinex","SOLUSD",1752601603628,0.57,162.35,162.3,0.66]
["bitfinex","SOLUSD",1752601603929,10.62010909,162.31,162.28,0.66]
["bitfinex","SOLUSD",1752601604228,45.98010909,162.32,162.29,0.66]
["bitfinex","SOLUSD",1752601604408,52.14113404,162.32,162.29,0.66]
["bitfinex","SOLUSD",1752601605674,52.71113404,162.32,162.27,10.62010909]
["bitfinex","SOLUSD",1752601605831,10.62010909,162.31,162.28,0.7]
["bitfinex","SOLUSD",1752601606323,35.87,162.3,162.24,0.73]
["bitfinex","SOLUSD",1752601606498,10.62010909,162.27,162.24,0.03]
["bitfinex","SOLUSD",1752601606697,10.62010909,162.25,162.24,0.03]
["bitfinex","SOLUSD",1752601607004,35.28,162.26,162.24,0.03]
["bitfinex","SOLUSD",1752601608103,41.44328521,162.26,162.24,0.03]
["bitfinex","SOLUSD",1752601608419,45.90010909,162.26,162.24,0.03]
["bitfinex","SOLUSD",1752601608619,45.90010909,162.26,162.25,0.7]
["bitfinex","SOLUSD",1752601608620,35.28,162.26,162.25,0.7]
["bitfinex","SOLUSD",1752601608914,35.24,162.28,162.25,0.7]
["bitfinex","SOLUSD",1752601609125,35.24,162.28,162.26,0.7]
["bitfinex","SOLUSD",1752601609902,10.62010909,162.31,162.27,0.7]
["bitfinex","SOLUSD",1752601610108,6.16105755,162.31,162.28,0.7]
["bitfinex","SOLUSD",1752601610305,41.42069636,162.32,162.28,0.7]
["bitfinex","SOLUSD",1752601610501,12.25464889,162.35,162.3,10.62010909]
["bitfinex","SOLUSD",1752601610701,41.41964889,162.35,162.31,10.62010909]
["bitfinex","SOLUSD",1752601610920,41.41964889,162.35,162.29,0.61618091]
["bitfinex","SOLUSD",1752601610921,12.78900909,162.38,162.33,10.62010909]
["bitfinex","SOLUSD",1752601611124,35.24,162.37,162.34,0.7]
["bitfinex","SOLUSD",1752601611325,41.39900789,162.37,162.34,0.7]
["bitfinex","SOLUSD",1752601612225,52.01911698,162.37,162.32,0.7]
["bitfinex","SOLUSD",1752601612425,52.01911698,162.37,162.33,11.32010909]
["bitfinex","SOLUSD",1752601612729,41.39900789,162.37,162.33,11.32010909]
["bitfinex","SOLUSD",1752601612924,52.01911698,162.37,162.34,0.7]
["bitfinex","SOLUSD",1752601613229,41.39900789,162.37,162.34,0.7]
["bitfinex","SOLUSD",1752601613703,52.01911698,162.37,162.32,11.32010909]
["bitfinex","SOLUSD",1752601613908,0.57,162.36,162.32,10.62010909]
["bitfinex","SOLUSD",1752601614313,52.01911698,162.37,162.32,11.32010909]
["bitfinex","SOLUSD",1752601614523,52.58911698,162.37,162.32,11.32010909]
["bitfinex","SOLUSD",1752601614833,52.58911698,162.37,162.33,0.7]
["bitfinex","SOLUSD",1752601615404,52.01911698,162.37,162.32,10.62010909]
["bitfinex","SOLUSD",1752601615606,52.58911698,162.37,162.33,0.7]
["bitfinex","SOLUSD",1752601615826,52.01911698,162.37,162.33,0.7]
["bitfinex","SOLUSD",1752601616610,6.15900789,162.37,162.34,10.62010909]
["bitfinex","SOLUSD",1752601616829,6.15900789,162.37,162.35,0.7]
["bitfinex","SOLUSD",1752601617029,6.15900789,162.37,162.34,10.62010909]
["bitfinex","SOLUSD",1752601617030,6.15900789,162.37,162.36,0.7]
["bitfinex","SOLUSD",1752601617234,6.15900789,162.37,162.34,0.7]
["bitfinex","SOLUSD",1752601617725,6.15900789,162.37,162.33,10.62010909]
["bitfinex","SOLUSD",1752601617926,6.15900789,162.37,162.35,0.7]
["bitfinex","SOLUSD",1752601618331,6.15900789,162.37,162.32,6.86055829]
["bitfinex","SOLUSD",1752601618511,6.72900789,162.37,162.32,16.92684554]
["bitfinex","SOLUSD",1752601618710,6.72900789,162.37,162.32,17.62684554]
["bitfinex","SOLUSD",1752601618916,6.15900789,162.37,162.33,11.32010909]
["bitfinex","SOLUSD",1752601619532,6.15900789,162.37,162.34,11.32010909]
["bitfinex","SOLUSD",1752601620224,6.15900789,162.37,162.33,10.62010909]
["bitfinex","SOLUSD",1752601620427,6.15900789,162.37,162.33,11.32010909]
["bitfinex","SOLUSD",1752601620627,6.15900789,162.37,162.34,0.7]
["bitfinex","SOLUSD",1752601621031,6.15900789,162.37,162.32,17.62684554]
["bitfinex","SOLUSD",1752601621032,6.72900789,162.37,162.32,17.62684554]
["bitfinex","SOLUSD",1752601621217,6.15900789,162.37,162.33,11.32010909]
["bitfinex","SOLUSD",1752601621631,6.15900789,162.37,162.34,0.7]
["bitfinex","SOLUSD",1752601621808,6.15900789,162.37,162.34,11.32010909]
["bitfinex","SOLUSD",1752601622643,16.77860347,162.38,162.35,0.7]
["bitfinex","SOLUSD",1752601622814,6.15849438,162.38,162.35,0.7]
["bitfinex","SOLUSD",1752601623010,10.62010909,162.36,162.32,0.7]
["bitfinex","SOLUSD",1752601623318,11.19010909,162.36,162.32,0.7]
["bitfinex","SOLUSD",1752601623511,10.62010909,162.37,162.33,0.7]
["bitfinex","SOLUSD",1752601623916,10.62010909,162.37,162.34,0.7]
["bitfinex","SOLUSD",1752601624336,10.62010909,162.37,162.32,11.32010909]
["bitfinex","SOLUSD",1752601624337,11.19010909,162.37,162.32,11.32010909]
["bitfinex","SOLUSD",1752601624529,10.62010909,162.37,162.32,0.7]
["bitfinex","SOLUSD",1752601624731,10.62010909,162.33,162.28,0.7]
["bitfinex","SOLUSD",1752601624937,10.62010909,162.33,162.28,11.32010909]
["bitfinex","SOLUSD",1752601625140,0.57,162.35,162.29,11.32010909]
["bitfinex","SOLUSD",1752601625332,10.62010909,162.34,162.3,0.7]
["bitfinex","SOLUSD",1752601625516,6.16029076,162.33,162.29,10.62010909]
["bitfinex","SOLUSD",1752601625838,6.15993863,162.34,162.31,0.7]
["bitfinex","SOLUSD",1752601626337,16.77972819,162.35,162.31,0.7]
["bitfinex","SOLUSD",1752601626534,36.03,162.36,162.31,0.7]
["bitfinex","SOLUSD",1752601626535,35.46,162.36,162.31,0.7]
["bitfinex","SOLUSD",1752601626843,0.06,162.4,162.35,10.62010909]
["bitfinex","SOLUSD",1752601627023,0.06,162.4,162.32,0.61606702]
["bitfinex","SOLUSD",1752601627024,36.13,162.4,162.37,10.62010909]
["bitfinex","SOLUSD",1752601627229,36.13,162.4,162.36,11.32010909]
["bitfinex","SOLUSD",1752601627633,35.56,162.4,162.37,0.7]
["bitfinex","SOLUSD",1752601627852,41.71764074,162.4,162.34,6.77577217]
["bitfinex","SOLUSD",1752601628161,52.33774983,162.4,162.36,0.7]
["bitfinex","SOLUSD",1752601628347,52.90774983,162.4,162.35,10.62010909]
["bitfinex","SOLUSD",1752601628638,42.28764074,162.4,162.35,11.32010909]
["bitfinex","SOLUSD",1752601628938,42.28764074,162.4,162.36,11.32010909]
["bitfinex","SOLUSD",1752601628939,35.56,162.4,162.36,11.32010909]
["bitfinex","SOLUSD",1752601629139,41.71771294,162.4,162.37,0.7]
["bitfinex","SOLUSD",1752601629327,52.33782203,162.4,162.37,0.7]
["bitfinex","SOLUSD",1752601629528,41.71771294,162.4,162.37,0.7]
["bitfinex","SOLUSD",1752601629950,0.06,162.4,162.38,10.62010909]
["bitfinex","SOLUSD",1752601630153,0.06,162.4,162.38,0.7]
["bitfinex","SOLUSD",1752601630320,0.06,162.4,162.38,11.32010909]
["bitfinex","SOLUSD",1752601630721,0.06,162.4,162.38,0.7]
["bitfinex","SOLUSD",1752601631030,0.06,162.4,162.38,11.32010909]
["bitfinex","SOLUSD",1752601631443,0.06,162.4,162.39,0.7]
["bitfinex","SOLUSD",1752601632363,0.06,162.4,162.36,0.61591525]
["bitfinex","SOLUSD",1752601632538,0.06,162.4,162.36,10.62010909]
["bitfinex","SOLUSD",1752601632746,0.06,162.4,162.39,10.62010909]
["bitfinex","SOLUSD",1752601633152,0.06,162.4,162.39,11.32010909]
["bitfinex","SOLUSD",1752601634144,0.06,162.4,162.39,11.93591055]
["bitfinex","SOLUSD",1752601635443,0.06,162.4,162.39,0.7]
["bitfinex","SOLUSD",1752601635641,0.06,162.4,162.39,11.32010909]
["bitfinex","SOLUSD",1752601635960,0.06,162.4,162.38,11.34010909]
["bitfinex","SOLUSD",1752601636350,0.06,162.4,162.39,0.72]
["bitfinex","SOLUSD",1752601639365,0.06,162.4,162.39,7.09613924]
["bitfinex","SOLUSD",1752601641245,0.06,162.4,162.39,13.25415389]
["bitfinex","SOLUSD",1752601641445,0.06,162.4,162.39,30.18099943]
["bitfinex","SOLUSD",1752601643761,0.06,162.4,162.39,36.55713867]
["bitfinex","SOLUSD",1752601645050,0.30787,162.41,162.4,16.78468397]
["bitfinex","SOLUSD",1752601645356,0.30787,162.41,162.4,37.03036145]
["bitfinex","SOLUSD",1752601646739,0.30787,162.41,162.4,24.27808297]
["bitfinex","SOLUSD",1752601646943,0.30787,162.41,162.4,37.03036145]
["bitfinex","SOLUSD",1752601648070,0.30787,162.41,162.4,63.17252302]
["bitfinex","SOLUSD",1752601648647,0.30787,162.41,162.4,98.11252302]
["bitfinex","SOLUSD",1752601649878,0.30787,162.41,162.4,97.97036145]
["bitfinex","SOLUSD",1752601650081,0.30787,162.41,162.4,98.11252302]
["bitfinex","SOLUSD",1752601650748,1e-08,162.41,162.4,73.76762302]
["bitfinex","SOLUSD",1752601650861,0.06,162.44,162.43,42.78468397]
["bitfinex","SOLUSD",1752601651193,0.06,162.44,162.43,84.63647302]
["bitfinex","SOLUSD",1752601651371,0.06,162.44,162.43,85.35647302]
["bitfinex","SOLUSD",1752601651566,56.9559028,162.54,162.44,16.78468397]
["bitfinex","SOLUSD",1752601651785,41.62257986,162.54,162.5,6.37613924]
["bitfinex","SOLUSD",1752601651961,6.15257986,162.54,162.5,6.37613924]
["bitfinex","SOLUSD",1752601652166,8.40368281,162.56,162.52,6.37613924]
["bitfinex","SOLUSD",1752601652489,0.63,162.6,162.55,6.37613924]
["bitfinex","SOLUSD",1752601652683,8.43883034,162.61,162.57,6.37613924]
["bitfinex","SOLUSD",1752601653262,0.63,162.6,162.57,6.37613924]
["bitfinex","SOLUSD",1752601653587,7.80883034,162.61,162.57,6.37613924]
["bitfinex","SOLUSD",1752601653789,6.14941623,162.62,162.58,0.72]
["bitfinex","SOLUSD",1752601653966,0.63,162.61,162.58,6.37613924]
["bitfinex","SOLUSD",1752601654164,21.52267905,162.62,162.55,0.72]
["bitfinex","SOLUSD",1752601654365,0.63,162.6,162.58,6.37613924]
["bitfinex","SOLUSD",1752601654587,32.14941623,162.62,162.59,0.72]
["bitfinex","SOLUSD",1752601654909,6.14941623,162.62,162.58,6.37613924]
["bitfinex","SOLUSD",1752601655113,39.15555547,162.62,162.57,7.09613924]
["bitfinex","SOLUSD",1752601655424,39.15555547,162.62,162.57,23.88082321]
["bitfinex","SOLUSD",1752601655726,0.63,162.61,162.57,23.88082321]
["bitfinex","SOLUSD",1752601656016,0.63,162.61,162.57,17.50468397]
["bitfinex","SOLUSD",1752601656215,0.63,162.61,162.57,23.88082321]
["bitfinex","SOLUSD",1752601656887,0.63,162.61,162.57,17.50468397]
["bitfinex","SOLUSD",1752601657091,0.63,162.61,162.57,23.88082321]
["bitfinex","SOLUSD",1752601657419,0.63,162.61,162.55,0.61519532]
["bitfinex","SOLUSD",1752601657420,7.00613924,162.61,162.56,6.37613924]
["bitfinex","SOLUSD",1752601657622,47.52267905,162.62,162.55,18.11987929]
["bitfinex","SOLUSD",1752601657623,6.15081805,162.58,162.55,16.78468397]
["bitfinex","SOLUSD",1752601657922,6.15081805,162.58,162.52,6.37613924]
["bitfinex","SOLUSD",1752601657923,7.00613924,162.57,162.52,6.37613924]
["bitfinex","SOLUSD",1752601658099,6.15081805,162.58,162.55,6.37613924]
["bitfinex","SOLUSD",1752601658429,6.15081805,162.58,162.55,0.72]
["bitfinex","SOLUSD",1752601660624,13.15695729,162.58,162.53,17.50468397]
["bitfinex","SOLUSD",1752601660826,6.37613924,162.56,162.52,0.61530888]
["bitfinex","SOLUSD",1752601661111,6.37613924,162.56,162.52,16.78468397]
["bitfinex","SOLUSD",1752601661283,6.15195324,162.55,162.52,17.39999285]
["bitfinex","SOLUSD",1752601661490,6.15195324,162.55,162.53,0.72]
["bitfinex","SOLUSD",1752601662424,12.52771404,162.56,162.53,0.72]
["bitfinex","SOLUSD",1752601662833,0.63,162.55,162.51,6.99148598]
["bitfinex","SOLUSD",1752601663000,12.52771404,162.56,162.51,23.77616995]
["bitfinex","SOLUSD",1752601663201,0.63,162.55,162.51,24.49616995]
["bitfinex","SOLUSD",1752601663524,12.52771404,162.56,162.51,24.49616995]
["bitfinex","SOLUSD",1752601663820,7.00613924,162.55,162.51,18.12003071]
["bitfinex","SOLUSD",1752601664010,7.00613924,162.55,162.51,24.49616995]
["bitfinex","SOLUSD",1752601664325,6.15233173,162.54,162.51,24.49616995]
["bitfinex","SOLUSD",1752601664820,6.15233173,162.54,162.52,0.72]
["bitfinex","SOLUSD",1752601665124,12.52771404,162.56,162.52,0.72]
["bitfinex","SOLUSD",1752601665510,6.37613924,162.55,162.52,0.72]
["bitfinex","SOLUSD",1752601665713,6.7815748,162.56,162.51,17.40003071]
["bitfinex","SOLUSD",1752601665912,6.37613924,162.55,162.51,18.09003071]
["bitfinex","SOLUSD",1752601666235,42.40945213,162.58,162.54,6.37613924]
["bitfinex","SOLUSD",1752601666523,42.40945213,162.58,162.54,7.06613924]
["bitfinex","SOLUSD",1752601666721,42.40945213,162.58,162.55,0.69]
["bitfinex","SOLUSD",1752601666922,42.40945213,162.58,162.56,0.69]
["bitfinex","SOLUSD",1752601667115,6.15085986,162.58,162.55,17.39987929]
["bitfinex","SOLUSD",1752601667321,12.5269991,162.58,162.55,18.08987929]
["bitfinex","SOLUSD",1752601667626,0.06,162.59,162.56,0.69]
["bitfinex","SOLUSD",1752601667926,12.58658434,162.59,162.56,0.69]
["bitfinex","SOLUSD",1752601668232,6.43613924,162.59,162.56,0.69]
["bitfinex","SOLUSD",1752601668544,0.06,162.59,162.57,0.69]
["bitfinex","SOLUSD",1752601668831,0.06,162.59,162.55,17.47468397]
["bitfinex","SOLUSD",1752601668832,6.37613924,162.58,162.55,17.47468397]
["bitfinex","SOLUSD",1752601669318,0.69,162.59,162.56,0.69]
["bitfinex","SOLUSD",1752601669319,0.06,162.59,162.56,0.69]
["bitfinex","SOLUSD",1752601669728,6.43613924,162.59,162.55,16.78468397]
["bitfinex","SOLUSD",1752601669937,6.37613924,162.57,162.54,0.61523317]
["bitfinex","SOLUSD",1752601670153,6.37613924,162.58,162.54,17.47468397]
["bitfinex","SOLUSD",1752601670439,0.69,162.59,162.55,0.69]
["bitfinex","SOLUSD",1752601670642,13.21686618,162.59,162.55,0.69]
["bitfinex","SOLUSD",1752601671221,6.21072694,162.59,162.55,7.06613924]
["bitfinex","SOLUSD",1752601671422,0.06,162.59,162.56,0.69]
["bitfinex","SOLUSD",1752601671743,6.21046139,162.59,162.56,0.69]
["bitfinex","SOLUSD",1752601672043,0.63,162.58,162.54,23.77605638]
["bitfinex","SOLUSD",1752601672228,13.21660063,162.59,162.54,23.77605638]
["bitfinex","SOLUSD",1752601672429,7.00613924,162.58,162.53,1.30527102]
["bitfinex","SOLUSD",1752601672644,13.15717742,162.58,162.53,7.68141026]
["bitfinex","SOLUSD",1752601672856,13.15717742,162.58,162.54,16.78468397]
["bitfinex","SOLUSD",1752601673138,13.15717742,162.58,162.54,17.47468397]
["bitfinex","SOLUSD",1752601673321,12.52717742,162.58,162.54,16.78468397]
["bitfinex","SOLUSD",1752601673526,6.15103818,162.58,162.55,0.69]
["bitfinex","SOLUSD",1752601674125,12.52717742,162.58,162.54,0.61523317]
["bitfinex","SOLUSD",1752601674334,7.00613924,162.57,162.53,0.69]
["bitfinex","SOLUSD",1752601674516,7.00613924,162.57,162.53,7.06613924]
["bitfinex","SOLUSD",1752601674717,6.37613924,162.57,162.54,0.69]
["bitfinex","SOLUSD",1752601675131,12.52717742,162.58,162.54,0.69]
["bitfinex","SOLUSD",1752601675767,6.15103818,162.58,162.54,0.69]
["bitfinex","SOLUSD",1752601675949,12.52717742,162.58,162.54,0.69]
["bitfinex","SOLUSD",1752601676256,0.06,162.59,162.55,0.69]
["bitfinex","SOLUSD",1752601676445,6.37613924,162.57,162.53,17.47468397]
["bitfinex","SOLUSD",1752601676753,6.37613924,162.58,162.54,0.69]
["bitfinex","SOLUSD",1752601677148,0.63,162.58,162.54,0.69]
["bitfinex","SOLUSD",1752601677332,7.00613924,162.58,162.54,0.69]
["bitfinex","SOLUSD",1752601677534,6.37613924,162.57,162.53,16.78468397]
["bitfinex","SOLUSD",1752601677854,0.63,162.58,162.54,0.69]
["bitfinex","SOLUSD",1752601678166,7.00613924,162.58,162.54,0.69]
["bitfinex","SOLUSD",1752601678367,12.52733564,162.57,162.54,0.69]
["bitfinex","SOLUSD",1752601678557,47.46733564,162.57,162.54,0.69]
["bitfinex","SOLUSD",1752601678734,7.00613924,162.56,162.52,0.69]
["bitfinex","SOLUSD",1752601678935,7.00613924,162.56,162.52,17.47468397]
["bitfinex","SOLUSD",1752601679235,41.0911964,162.57,162.53,0.69]
["bitfinex","SOLUSD",1752601679436,6.37613924,162.56,162.52,16.78468397]
["bitfinex","SOLUSD",1752601679730,6.15195324,162.55,162.52,17.47468397]
["bitfinex","SOLUSD",1752601680138,6.15195324,162.55,162.53,0.69]
["bitfinex","SOLUSD",1752601680543,34.94,162.57,162.53,16.78468397]
["bitfinex","SOLUSD",1752601680798,34.94,162.57,162.55,6.37613924]
["bitfinex","SOLUSD",1752601680931,6.21068209,162.59,162.56,7.06613924]
["bitfinex","SOLUSD",1752601680932,0.06,162.59,162.56,7.06613924]
["bitfinex","SOLUSD",1752601681131,0.06,162.59,162.57,7.06613924]
["bitfinex","SOLUSD",1752601681366,0.06,162.59,162.57,1.30511964]
["bitfinex","SOLUSD",1752601681838,0.06,162.59,162.58,0.69]
["bitfinex","SOLUSD",1752601682046,0.06,162.59,162.57,1.30511964]
["bitfinex","SOLUSD",1752601682853,0.06,162.59,162.55,7.06613924]
["bitfinex","SOLUSD",1752601683041,0.06,162.59,162.56,0.69]
["bitfinex","SOLUSD",1752601683559,7.06613924,162.59,162.55,0.61519532]
["bitfinex","SOLUSD",1752601683764,7.06613924,162.59,162.52,0.69]
["bitfinex","SOLUSD",1752601683765,6.15195324,162.55,162.52,0.69]
["bitfinex","SOLUSD",1752601683942,0.06,162.59,162.53,23.77609423]
["bitfinex","SOLUSD",1752601683943,34.8,162.57,162.53,23.77609423]
["bitfinex","SOLUSD",1752601684241,0.06,162.59,162.55,23.16082321]
["bitfinex","SOLUSD",1752601684443,0.06,162.59,162.56,1.30515748]
["bitfinex","SOLUSD",1752601684860,0.06,162.59,162.57,0.69]
["bitfinex","SOLUSD",1752601685043,0.06,162.59,162.58,0.69]
["bitfinex","SOLUSD",1752601686755,0.06,162.59,162.58,24.46590501]
["bitfinex","SOLUSD",1752601687140,0.06,162.59,162.58,30.61672306]
["bitfinex","SOLUSD",1752601688962,0.06,162.59,162.58,24.38274539]
["bitfinex","SOLUSD",1752601689364,0.06,162.59,162.58,30.75888463]
["bitfinex","SOLUSD",1752601691378,0.06,162.64,162.62,16.78468397]
["bitfinex","SOLUSD",1752601691544,0.06,162.64,162.63,17.39957667]
["bitfinex","SOLUSD",1752601691867,0.06,162.64,162.63,6.37613924]
["bitfinex","SOLUSD",1752601692071,0.06,162.64,162.63,0.69]
["bitfinex","SOLUSD",1752601692283,0.36104987,162.72,162.64,16.78468397]
["bitfinex","SOLUSD",1752601692476,0.36104987,162.72,162.69,6.37613924]
["bitfinex","SOLUSD",1752601692963,0.36104987,162.72,162.69,7.06613924]
["bitfinex","SOLUSD",1752601693169,0.36104987,162.72,162.7,0.69]
["bitfinex","SOLUSD",1752601693355,0.36104987,162.72,162.69,7.06613924]
["bitfinex","SOLUSD",1752601694165,0.36104987,162.72,162.7,0.69]
["bitfinex","SOLUSD",1752601694366,6.50660978,162.72,162.68,0.69]
["bitfinex","SOLUSD",1752601694746,0.36104987,162.72,162.7,26.0]
["bitfinex","SOLUSD",1752601694953,0.36104987,162.72,162.71,0.69]
["bitfinex","SOLUSD",1752601695688,0.36104987,162.72,162.71,7.06613924]
["bitfinex","SOLUSD",1752601695848,0.36104987,162.72,162.71,24.46541358]
["bitfinex","SOLUSD",1752601696249,0.36104987,162.72,162.71,30.61131733]
["bitfinex","SOLUSD",1752601696467,0.36104987,162.72,162.71,24.23517809]
["bitfinex","SOLUSD",1752601696661,0.36104987,162.72,162.71,30.61131733]
["bitfinex","SOLUSD",1752601696855,0.36104987,162.72,162.71,18.08927434]
["bitfinex","SOLUSD",1752601697069,0.36104987,162.72,162.69,11.29562161]
["bitfinex","SOLUSD",1752601697269,0.36104987,162.72,162.7,0.71]
["bitfinex","SOLUSD",1752601697572,0.36104987,162.72,162.71,0.71]
["bitfinex","SOLUSD",1752601697772,0.36104987,162.72,162.71,17.49468397]
["bitfinex","SOLUSD",1752601698070,0.36104987,162.72,162.71,11.29562161]
["bitfinex","SOLUSD",1752601698762,0.36104987,162.72,162.71,28.08030558]
["bitfinex","SOLUSD",1752601698952,0.36104987,162.72,162.71,34.8407997]
["bitfinex","SOLUSD",1752601699159,0.94,162.75,162.72,16.78468397]
["bitfinex","SOLUSD",1752601699345,0.94,162.75,162.73,0.61451484]
["bitfinex","SOLUSD",1752601699548,0.94,162.75,162.74,17.49468397]
["bitfinex","SOLUSD",1752601700256,0.94,162.75,162.74,28.08030558]
["bitfinex","SOLUSD",1752601700448,0.94,162.75,162.74,34.22507638]
["bitfinex","SOLUSD",1752601700669,0.94,162.75,162.74,23.63945477]
["bitfinex","SOLUSD",1752601700860,0.94,162.75,162.74,34.22507638]
["bitfinex","SOLUSD",1752601701180,0.94,162.75,162.74,23.63945477]
["bitfinex","SOLUSD",1752601701779,0.94,162.75,162.74,34.36723795]
["bitfinex","SOLUSD",1752601701980,0.94,162.75,162.74,34.22507638]
["bitfinex","SOLUSD",1752601702156,0.94,162.75,162.74,17.49468397]
["bitfinex","SOLUSD",1752601702473,0.94,162.75,162.74,0.71]
["bitfinex","SOLUSD",1752601702681,0.94,162.75,162.73,27.98482042]
["bitfinex","SOLUSD",1752601702870,10.58562161,162.74,162.68,1.32470371]
["bitfinex","SOLUSD",1752601703071,11.25562161,162.73,162.68,11.29562161]
["bitfinex","SOLUSD",1752601703476,0.67,162.73,162.69,0.71]
["bitfinex","SOLUSD",1752601703671,10.58562161,162.74,162.7,0.71]
["bitfinex","SOLUSD",1752601703865,43.25453995,162.75,162.71,0.71]
["bitfinex","SOLUSD",1752601704065,10.58562161,162.74,162.71,0.71]
["bitfinex","SOLUSD",1752601704666,10.58562161,162.74,162.69,28.6949715]
["bitfinex","SOLUSD",1752601704985,43.25453995,162.75,162.7,11.29562161]
["bitfinex","SOLUSD",1752601704986,53.17016156,162.75,162.7,11.29562161]
["bitfinex","SOLUSD",1752601705177,36.44,162.75,162.71,0.71]
["bitfinex","SOLUSD",1752601705387,36.44,162.75,162.72,0.71]
["bitfinex","SOLUSD",1752601705884,36.44,162.75,162.73,0.71]
["bitfinex","SOLUSD",1752601705885,0.94,162.75,162.73,0.71]
["bitfinex","SOLUSD",1752601706074,0.94,162.75,162.74,0.61447708]
["bitfinex","SOLUSD",1752601706277,0.94,162.75,162.74,1.32447708]
["bitfinex","SOLUSD",1752601706661,0.94,162.75,162.74,18.10916105]
["bitfinex","SOLUSD",1752601706866,0.94,162.75,162.74,28.69478266]
["bitfinex","SOLUSD",1752601707292,0.94,162.75,162.74,18.10916105]
["bitfinex","SOLUSD",1752601707496,0.94,162.75,162.74,28.69478266]
["bitfinex","SOLUSD",1752601708193,0.94,162.75,162.74,24.25393185]
["bitfinex","SOLUSD",1752601708373,0.94,162.75,162.74,34.83955346]
["bitfinex","SOLUSD",1752601708571,0.94,162.75,162.74,18.10916105]
["bitfinex","SOLUSD",1752601708775,0.94,162.75,162.74,28.69478266]
["bitfinex","SOLUSD",1752601708981,0.94,162.75,162.74,34.83955346]
["bitfinex","SOLUSD",1752601709376,0.94,162.75,162.74,24.25393185]
["bitfinex","SOLUSD",1752601710177,0.94,162.75,162.74,34.83955346]
["bitfinex","SOLUSD",1752601710380,0.94,162.75,162.74,34.98171503]
["bitfinex","SOLUSD",1752601712094,0.94,162.75,162.74,24.39609342]
["bitfinex","SOLUSD",1752601712298,0.94,162.75,162.74,34.98171503]
["bitfinex","SOLUSD",1752601715695,0.94,162.75,162.74,24.39609342]
["bitfinex","SOLUSD",1752601715890,0.94,162.75,162.74,0.61447708]
["bitfinex","SOLUSD",1752601716083,18.34011579,162.75,162.69,1.32466592]
["bitfinex","SOLUSD",1752601716289,10.58562161,162.73,162.69,6.85663346]
["bitfinex","SOLUSD",1752601716485,10.58562161,162.73,162.7,0.71]
["bitfinex","SOLUSD",1752601716886,10.58562161,162.73,162.71,0.71]
["bitfinex","SOLUSD",1752601717088,0.94,162.75,162.71,0.71]
["bitfinex","SOLUSD",1752601717293,6.35112473,162.74,162.72,0.71]
["bitfinex","SOLUSD",1752601717491,0.94,162.75,162.7,17.49468397]
["bitfinex","SOLUSD",1752601717673,6.35112473,162.74,162.7,17.49468397]
["bitfinex","SOLUSD",1752601717878,6.35112473,162.74,162.71,0.71]
["bitfinex","SOLUSD",1752601718078,6.35112473,162.73,162.71,0.71]
["bitfinex","SOLUSD",1752601718379,0.94,162.75,162.71,0.71]
["bitfinex","SOLUSD",1752601718580,6.35112473,162.74,162.71,0.71]
["bitfinex","SOLUSD",1752601718905,6.35112473,162.73,162.69,7.47119582]
["bitfinex","SOLUSD",1752601719198,0.94,162.75,162.7,17.49468397]
["bitfinex","SOLUSD",1752601719410,10.58525404,162.74,162.71,0.71]
["bitfinex","SOLUSD",1752601719578,10.58525404,162.74,162.69,7.47119582]
["bitfinex","SOLUSD",1752601719579,10.58525404,162.73,162.69,7.47119582]
["bitfinex","SOLUSD",1752601719900,10.58525404,162.73,162.7,0.71]
["bitfinex","SOLUSD",1752601720103,10.58525404,162.73,162.69,17.39934989]
["bitfinex","SOLUSD",1752601720104,10.58525404,162.72,162.69,17.49468397]
["bitfinex","SOLUSD",1752601720579,10.58525404,162.72,162.69,0.71]
["bitfinex","SOLUSD",1752601720779,1.61,162.75,162.69,6.14665564]
["bitfinex","SOLUSD",1752601720987,10.58525404,162.73,162.7,0.71]
["bitfinex","SOLUSD",1752601721381,0.94,162.75,162.71,0.71]
["bitfinex","SOLUSD",1752601721587,10.58525404,162.74,162.72,0.71]
["bitfinex","SOLUSD",1752601721783,11.52525404,162.75,162.72,0.71]
["bitfinex","SOLUSD",1752601722082,10.58525404,162.74,162.71,0.61459037]
["bitfinex","SOLUSD",1752601722282,11.52525404,162.75,162.72,0.71]
["bitfinex","SOLUSD",1752601722476,11.52525404,162.75,162.72,6.85552506]
["bitfinex","SOLUSD",1752601722701,0.94,162.75,162.74,10.58525404]
["bitfinex","SOLUSD",1752601722886,0.94,162.75,162.74,28.07993801]
["bitfinex","SOLUSD",1752601723607,11.52525404,162.75,162.71,17.3456174]
["bitfinex","SOLUSD",1752601723792,1.61,162.75,162.71,18.0556174]
["bitfinex","SOLUSD",1752601724285,0.94,162.75,162.71,18.0556174]
["bitfinex","SOLUSD",1752601724479,0.94,162.75,162.71,7.47036336]
["bitfinex","SOLUSD",1752601724686,0.94,162.75,162.72,0.71]
["bitfinex","SOLUSD",1752601725709,11.52525404,162.75,162.71,1.32459037]
["bitfinex","SOLUSD",1752601726008,0.94,162.75,162.72,0.72]
["bitfinex","SOLUSD",1752601726715,0.94,162.75,162.73,0.72]
["bitfinex","SOLUSD",1752601727006,0.94,162.75,162.73,1.33451484]
["bitfinex","SOLUSD",1752601727388,0.94,162.75,162.73,0.61451484]
["bitfinex","SOLUSD",1752601727702,0.94,162.75,162.74,0.72]
["bitfinex","SOLUSD",1752601728113,0.94,162.75,162.74,11.30525404]
["bitfinex","SOLUSD",1752601728485,0.94,162.75,162.74,34.23470881]
["bitfinex","SOLUSD",1752601728794,0.94,162.75,162.74,23.64945477]
["bitfinex","SOLUSD",1752601729006,0.94,162.75,162.74,6.1447708]
["bitfinex","SOLUSD",1752601729191,0.94,162.75,162.74,16.73002484]
["bitfinex","SOLUSD",1752601729396,0.94,162.75,162.74,17.45002484]
["bitfinex","SOLUSD",1752601729639,0.94,162.75,162.74,6.8647708]
["bitfinex","SOLUSD",1752601729915,0.94,162.75,162.74,6.1447708]
["bitfinex","SOLUSD",1752601730933,0.94,162.75,162.74,6.8647708]
["bitfinex","SOLUSD",1752601731087,1.0,162.75,162.73,0.61451484]
["bitfinex","SOLUSD",1752601731293,1.0,162.75,162.73,6.75963025]
["bitfinex","SOLUSD",1752601732092,1.0,162.75,162.73,0.61451484]
["bitfinex","SOLUSD",1752601732616,11.28525404,162.74,162.71,0.03]
["bitfinex","SOLUSD",1752601732799,10.58525404,162.73,162.71,0.03]
["bitfinex","SOLUSD",1752601733214,1.0,162.75,162.71,1.36459037]
["bitfinex","SOLUSD",1752601733430,10.58525404,162.73,162.71,0.03]
["bitfinex","SOLUSD",1752601733584,10.58525404,162.72,162.71,0.03]
["bitfinex","SOLUSD",1752601733794,11.28525404,162.72,162.71,0.03]
["bitfinex","SOLUSD",1752601734815,0.7,162.72,162.71,0.03]
["bitfinex","SOLUSD",1752601735114,11.28525404,162.72,162.71,0.03]
["bitfinex","SOLUSD",1752601735422,10.58525404,162.72,162.71,0.03]
["bitfinex","SOLUSD",1752601735600,11.28525404,162.72,162.71,0.03]
["bitfinex","SOLUSD",1752601735807,0.7,162.72,162.71,0.03]
["bitfinex","SOLUSD",1752601735992,11.28525404,162.72,162.71,0.03]
["bitfinex","SOLUSD",1752601737118,0.7,162.72,162.71,0.03]
["bitfinex","SOLUSD",1752601737324,1.6067,162.73,162.71,0.03]
["bitfinex","SOLUSD",1752601737517,10.58525404,162.72,162.71,0.03]
["bitfinex","SOLUSD",1752601738295,11.28525404,162.72,162.71,0.03]
["bitfinex","SOLUSD",1752601739008,7.05342591,162.72,162.71,0.03]
["bitfinex","SOLUSD",1752601739209,1.6067,162.73,162.71,0.03]
["bitfinex","SOLUSD",1752601739414,0.7,162.72,162.71,0.03]
["bitfinex","SOLUSD",1752601739586,7.05342591,162.72,162.71,0.03]
["bitfinex","SOLUSD",1752601739791,6.35342591,162.72,162.71,0.03]
["bitfinex","SOLUSD",1752601740006,0.7,162.74,162.71,0.03]
["bitfinex","SOLUSD",1752601740293,7.05342591,162.74,162.71,0.03]
["bitfinex","SOLUSD",1752601740492,6.35342591,162.72,162.71,0.03]
["bitfinex","SOLUSD",1752601740715,7.1796,162.75,162.71,0.03]
["bitfinex","SOLUSD",1752601740716,0.7,162.73,162.71,0.03]
["bitfinex","SOLUSD",1752601741015,8.05342591,162.75,162.71,1.36459037]
["bitfinex","SOLUSD",1752601741220,1.0,162.75,162.72,6.35342591]
["bitfinex","SOLUSD",1752601741390,1.0,162.75,162.73,6.14502463]
["bitfinex","SOLUSD",1752601741598,1.0,162.75,162.72,6.145499]
["bitfinex","SOLUSD",1752601741599,7.35342591,162.75,162.72,6.145499]
["bitfinex","SOLUSD",1752601742020,7.35342591,162.75,162.71,7.51038855]
["bitfinex","SOLUSD",1752601742318,0.7,162.74,162.71,6.79047651]
["bitfinex","SOLUSD",1752601742696,6.35342591,162.73,162.71,0.03]
["bitfinex","SOLUSD",1752601742894,6.35342591,162.72,162.71,0.03]
["bitfinex","SOLUSD",1752601743120,0.7,162.73,162.71,0.03]
["bitfinex","SOLUSD",1752601743121,6.35342591,162.73,162.71,0.03]
["bitfinex","SOLUSD",1752601743418,0.7,162.73,162.71,0.03]
["bitfinex","SOLUSD",1752601743603,7.05342591,162.73,162.71,0.03]
["bitfinex","SOLUSD",1752601744007,7.35342591,162.75,162.71,1.36459037]
["bitfinex","SOLUSD",1752601744218,6.35342591,162.72,162.71,0.03]
["bitfinex","SOLUSD",1752601744515,20.58995182,162.72,162.63,3.00823135]
["bitfinex","SOLUSD",1752601744712,20.58995182,162.72,162.61,16.78468397]
["bitfinex","SOLUSD",1752601744713,6.35342591,162.64,162.61,16.78468397]
["bitfinex","SOLUSD",1752601745020,6.35342591,162.64,162.58,6.15073812]
["bitfinex","SOLUSD",1752601745021,6.35342591,162.62,162.58,6.15073812]
["bitfinex","SOLUSD",1752601745219,6.35342591,162.59,162.57,0.03]
["bitfinex","SOLUSD",1752601746620,6.14939439,162.62,162.57,0.03]
["bitfinex","SOLUSD",1752601746621,6.35342591,162.6,162.57,0.03]
["bitfinex","SOLUSD",1752601746802,7.05342591,162.58,162.57,0.03]
["bitfinex","SOLUSD",1752601747118,10.60682034,162.59,162.57,0.03]
["bitfinex","SOLUSD",1752601747427,11.30682034,162.58,162.57,0.03]
["bitfinex","SOLUSD",1752601747731,10.60682034,162.58,162.57,0.03]
["bitfinex","SOLUSD",1752601748032,11.30682034,162.58,162.57,0.03]
["bitfinex","SOLUSD",1752601749011,10.60682034,162.58,162.57,0.03]
["bitfinex","SOLUSD",1752601749208,11.30682034,162.58,162.57,0.03]
["bitfinex","SOLUSD",1752601749419,17.45763839,162.58,162.57,0.03]
["bitfinex","SOLUSD",1752601750115,46.30682034,162.58,162.57,0.03]
["bitfinex","SOLUSD",1752601750304,52.45763839,162.58,162.57,0.03]
["bitfinex","SOLUSD",1752601752101,54.00533839,162.58,162.57,0.03]
["bitfinex","SOLUSD",1752601752303,60.54383839,162.58,162.57,0.03]
["bitfinex","SOLUSD",1752601754907,49.93701805,162.58,162.57,0.03]
["bitfinex","SOLUSD",1752601755095,60.54383839,162.58,162.57,0.03]
["bitfinex","SOLUSD",1752601756925,49.93701805,162.58,162.57,0.03]
["bitfinex","SOLUSD",1752601757101,60.54383839,162.58,162.57,0.03]
["bitfinex","SOLUSD",1752601757427,14.93701805,162.58,162.57,0.03]
["bitfinex","SOLUSD",1752601757628,60.44383839,162.58,162.57,0.03]
["bitfinex","SOLUSD",1752601757834,10.10510404,162.63,162.57,11.29682034]
["bitfinex","SOLUSD",1752601758042,10.60682034,162.62,162.58,0.6150818]
["bitfinex","SOLUSD",1752601758332,45.50682034,162.62,162.58,1.2750818]
["bitfinex","SOLUSD",1752601758621,10.60682034,162.61,162.58,0.66]
["bitfinex","SOLUSD",1752601758802,35.56,162.62,162.58,0.66]
["bitfinex","SOLUSD",1752601759006,35.56,162.62,162.59,1.27504397]
["bitfinex","SOLUSD",1752601759007,45.50682034,162.62,162.59,1.27504397]
["bitfinex","SOLUSD",1752601759201,45.50682034,162.62,162.59,0.66]
["bitfinex","SOLUSD",1752601759401,10.60682034,162.61,162.58,0.6150818]
["bitfinex","SOLUSD",1752601759610,45.50682034,162.62,162.58,1.2750818]
["bitfinex","SOLUSD",1752601759815,45.50682034,162.62,162.59,0.66]
["bitfinex","SOLUSD",1752601760224,0.66,162.61,162.57,0.03]
["bitfinex","SOLUSD",1752601760541,0.66,162.6,162.57,0.03]
["bitfinex","SOLUSD",1752601760714,0.66,162.61,162.57,0.03]
["bitfinex","SOLUSD",1752601760920,10.60682034,162.59,162.57,0.03]
["bitfinex","SOLUSD",1752601761124,41.04930766,162.62,162.57,0.03]
["bitfinex","SOLUSD",1752601761422,10.60682034,162.6,162.57,0.03]
["bitfinex","SOLUSD",1752601761610,1.5249,162.64,162.58,0.66]
["bitfinex","SOLUSD",1752601761611,2.1849,162.64,162.58,0.66]
["bitfinex","SOLUSD",1752601761936,34.84,162.64,162.61,10.60682034]
["bitfinex","SOLUSD",1752601762153,10.60682034,162.66,162.62,0.66]
["bitfinex","SOLUSD",1752601762520,34.84,162.67,162.63,11.26682034]
["bitfinex","SOLUSD",1752601762820,34.84,162.67,162.64,0.66]
["bitfinex","SOLUSD",1752601763030,10.60682034,162.66,162.62,11.88175085]
["bitfinex","SOLUSD",1752601763209,34.84,162.67,162.63,11.26682034]
["bitfinex","SOLUSD",1752601763742,34.84,162.67,162.63,17.41562301]
["bitfinex","SOLUSD",1752601763938,10.60682034,162.66,162.62,6.14922432]
["bitfinex","SOLUSD",1752601764110,41.64743177,162.67,162.62,23.59390829]
["bitfinex","SOLUSD",1752601764314,35.5,162.67,162.62,34.20072863]
["bitfinex","SOLUSD",1752601764515,46.10682034,162.67,162.62,34.20072863]
["bitfinex","SOLUSD",1752601764915,35.5,162.67,162.63,0.66]
["bitfinex","SOLUSD",1752601765117,34.84,162.67,162.63,11.26682034]
["bitfinex","SOLUSD",1752601765514,45.44682034,162.67,162.63,0.66]
["bitfinex","SOLUSD",1752601765715,34.84,162.67,162.63,6.80892113]
["bitfinex","SOLUSD",1752601766114,34.84,162.67,162.64,11.26682034]
["bitfinex","SOLUSD",1752601766315,11.10272467,162.71,162.66,10.60682034]
["bitfinex","SOLUSD",1752601766516,34.84,162.7,162.66,11.26682034]
["bitfinex","SOLUSD",1752601766826,34.84,162.7,162.66,10.60682034]
["bitfinex","SOLUSD",1752601767026,34.84,162.7,162.67,11.26682034]
["bitfinex","SOLUSD",1752601767236,34.84,162.7,162.68,0.66]
["bitfinex","SOLUSD",1752601767846,34.84,162.7,162.68,17.4137406]
["bitfinex","SOLUSD",1752601768027,34.84,162.7,162.67,16.75411269]
["bitfinex","SOLUSD",1752601768436,34.84,162.7,162.67,17.41411269]
["bitfinex","SOLUSD",1752601768830,34.84,162.7,162.68,11.26682034]
["bitfinex","SOLUSD",1752601769031,34.84,162.7,162.68,0.66]
["bitfinex","SOLUSD",1752601769226,0.56,162.73,162.68,0.66]
["bitfinex","SOLUSD",1752601769454,45.40682034,162.72,162.68,0.61470371]
["bitfinex","SOLUSD",1752601769657,10.60682034,162.69,162.64,0.61485489]
["bitfinex","SOLUSD",1752601769830,10.60682034,162.68,162.64,0.66]
["bitfinex","SOLUSD",1752601770139,10.60682034,162.68,162.62,43.39961448]
["bitfinex","SOLUSD",1752601770140,10.60682034,162.67,162.63,27.39150431]
["bitfinex","SOLUSD",1752601770446,11.16682034,162.68,162.63,28.05150431]
["bitfinex","SOLUSD",1752601770627,10.60682034,162.68,162.64,0.66]
["bitfinex","SOLUSD",1752601771024,45.38682034,162.69,162.65,17.44468397]
["bitfinex","SOLUSD",1752601771337,34.78,162.69,162.66,0.66]
["bitfinex","SOLUSD",1752601771540,45.38682034,162.69,162.66,0.66]
["bitfinex","SOLUSD",1752601771843,34.78,162.69,162.67,0.66]
["bitfinex","SOLUSD",1752601772033,34.78,162.69,162.65,34.19938817]
["bitfinex","SOLUSD",1752601772236,45.38682034,162.69,162.67,0.66]
["bitfinex","SOLUSD",1752601772544,34.78,162.69,162.66,11.26682034]
["bitfinex","SOLUSD",1752601772760,45.36682034,162.71,162.66,11.26682034]
["bitfinex","SOLUSD",1752601772922,51.5127702,162.71,162.66,10.60682034]
["bitfinex","SOLUSD",1752601773119,51.5127702,162.71,162.67,0.66]
["bitfinex","SOLUSD",1752601773530,40.90594986,162.71,162.65,23.59256783]
["bitfinex","SOLUSD",1752601773737,10.60682034,162.69,162.65,16.78468397]
["bitfinex","SOLUSD",1752601774055,10.60682034,162.67,162.63,17.44468397]
["bitfinex","SOLUSD",1752601774219,41.427093,162.68,162.63,17.44468397]
["bitfinex","SOLUSD",1752601774737,34.72,162.68,162.63,33.54037879]
["bitfinex","SOLUSD",1752601774922,45.32682034,162.68,162.64,0.66]
["bitfinex","SOLUSD",1752601775325,45.32682034,162.68,162.65,0.66]
["bitfinex","SOLUSD",1752601776338,10.60682034,162.68,162.65,0.66]
["bitfinex","SOLUSD",1752601777321,6.14672112,162.69,162.64,6.14844933]
["bitfinex","SOLUSD",1752601777634,10.60682034,162.67,162.64,0.66]
["bitfinex","SOLUSD",1752601777834,10.60682034,162.67,162.63,16.78468397]
["bitfinex","SOLUSD",1752601778138,10.60682034,162.67,162.63,17.44468397]
["bitfinex","SOLUSD",1752601778316,17.41428712,162.67,162.63,16.78468397]
["bitfinex","SOLUSD",1752601778515,10.60682034,162.64,162.61,0.66]
["bitfinex","SOLUSD",1752601778734,43.04061101,162.68,162.62,10.60682034]
["bitfinex","SOLUSD",1752601778937,10.60682034,162.67,162.62,11.26682034]
["bitfinex","SOLUSD",1752601779123,10.60682034,162.66,162.62,0.66]
["bitfinex","SOLUSD",1752601779737,10.60682034,162.65,162.61,6.14957028]
["bitfinex","SOLUSD",1752601779922,10.60682034,162.65,162.61,6.80957028]
["bitfinex","SOLUSD",1752601780536,10.60682034,162.66,162.62,0.66]
["bitfinex","SOLUSD",1752601780727,43.04077872,162.68,162.62,10.60682034]
["bitfinex","SOLUSD",1752601780926,10.60682034,162.65,162.61,6.80957028]
["bitfinex","SOLUSD",1752601781426,10.60682034,162.65,162.61,0.66]
["bitfinex","SOLUSD",1752601781628,11.26682034,162.65,162.61,0.66]
["bitfinex","SOLUSD",1752601781930,10.60682034,162.63,162.59,22.93505407]
["bitfinex","SOLUSD",1752601782134,0.66,162.64,162.6,0.66]
["bitfinex","SOLUSD",1752601782341,10.60682034,162.64,162.59,33.54187441]
["bitfinex","SOLUSD",1752601782550,10.60682034,162.64,162.6,0.66]
["bitfinex","SOLUSD",1752601782859,10.60682034,162.64,162.59,33.54187441]
["bitfinex","SOLUSD",1752601782860,0.66,162.66,162.61,0.66]
["bitfinex","SOLUSD",1752601783061,10.60682034,162.64,162.61,0.66]
["bitfinex","SOLUSD",1752601783653,0.66,162.64,162.59,0.66]
["bitfinex","SOLUSD",1752601783958,11.26682034,162.63,162.58,10.60682034]
["bitfinex","SOLUSD",1752601784150,10.60682034,162.61,162.57,23.62575005]
["bitfinex","SOLUSD",1752601785161,10.60682034,162.61,162.58,0.66]
["bitfinex","SOLUSD",1752601785364,10.60682034,162.62,162.58,6.15071614]
["bitfinex","SOLUSD",1752601785658,10.60682034,162.65,162.6,27.39150431]
["bitfinex","SOLUSD",1752601785964,0.66,162.65,162.6,28.05150431]
["bitfinex","SOLUSD",1752601786141,10.60682034,162.64,162.6,17.44468397]
["bitfinex","SOLUSD",1752601786567,6.14782166,162.66,162.61,6.84968329]
["bitfinex","SOLUSD",1752601786740,10.60682034,162.66,162.62,0.7]
["bitfinex","SOLUSD",1752601786933,10.60682034,162.65,162.62,0.7]
["bitfinex","SOLUSD",1752601787148,10.60682034,162.65,162.6,34.24149848]
["bitfinex","SOLUSD",1752601787345,10.60682034,162.65,162.6,33.54149848]
["bitfinex","SOLUSD",1752601787656,11.29682034,162.66,162.61,11.30682034]
["bitfinex","SOLUSD",1752601787857,10.60682034,162.66,162.62,0.7]
["bitfinex","SOLUSD",1752601788238,10.60682034,162.66,162.6,22.93464687]
["bitfinex","SOLUSD",1752601788239,10.60682034,162.65,162.6,22.93464687]
["bitfinex","SOLUSD",1752601788438,10.60682034,162.64,162.6,0.7]
["bitfinex","SOLUSD",1752601788648,0.69,162.65,162.61,0.7]
["bitfinex","SOLUSD",1752601788859,10.60682034,162.65,162.61,0.7]
["bitfinex","SOLUSD",1752601789065,11.29682034,162.65,162.61,0.7]
["bitfinex","SOLUSD",1752601789366,0.69,162.68,162.64,10.60682034]
["bitfinex","SOLUSD",1752601789569,0.69,162.68,162.64,11.30682034]
["bitfinex","SOLUSD",1752601789755,0.69,162.68,162.64,0.7]
["bitfinex","SOLUSD",1752601789756,11.29682034,162.68,162.64,0.7]
["bitfinex","SOLUSD",1752601790264,17.44385994,162.68,162.64,0.7]
["bitfinex","SOLUSD",1752601790454,6.9151,162.7,162.64,0.7]
["bitfinex","SOLUSD",1752601790646,10.60682034,162.69,162.64,0.7]
["bitfinex","SOLUSD",1752601790847,11.29682034,162.69,162.64,11.30682034]
["bitfinex","SOLUSD",1752601791045,0.69,162.69,162.64,11.30682034]
["bitfinex","SOLUSD",1752601791271,11.29682034,162.69,162.64,11.30682034]
["bitfinex","SOLUSD",1752601791471,11.29682034,162.69,162.64,17.45532173]
["bitfinex","SOLUSD",1752601791673,1.5231,162.72,162.66,10.60682034]
["bitfinex","SOLUSD",1752601791674,2.2131,162.72,162.66,10.60682034]
["bitfinex","SOLUSD",1752601791852,2.2131,162.72,162.67,10.60682034]
["bitfinex","SOLUSD",1752601791853,12.81992034,162.72,162.67,10.60682034]
["bitfinex","SOLUSD",1752601792059,11.29682034,162.71,162.66,11.30682034]
["bitfinex","SOLUSD",1752601792269,0.69,162.7,162.66,0.7]
["bitfinex","SOLUSD",1752601792451,0.69,162.7,162.66,11.30682034]
["bitfinex","SOLUSD",1752601793170,0.69,162.69,162.65,10.60682034]
["bitfinex","SOLUSD",1752601793386,0.69,162.68,162.64,11.30682034]
["bitfinex","SOLUSD",1752601793848,0.69,162.68,162.64,10.60682034]
["bitfinex","SOLUSD",1752601794045,11.29682034,162.67,162.63,10.60682034]
["bitfinex","SOLUSD",1752601794246,11.29682034,162.67,162.62,6.84917779]
["bitfinex","SOLUSD",1752601794247,10.60682034,162.66,162.62,0.7]
["bitfinex","SOLUSD",1752601794473,11.29682034,162.66,162.61,27.39150431]
["bitfinex","SOLUSD",1752601794870,11.29682034,162.65,162.6,10.60682034]
["bitfinex","SOLUSD",1752601795059,11.29682034,162.64,162.59,6.85033326]
["bitfinex","SOLUSD",1752601795376,11.29682034,162.64,162.59,37.30682034]
["bitfinex","SOLUSD",1752601795881,11.29682034,162.64,162.59,11.30682034]
["bitfinex","SOLUSD",1752601796069,6.14749313,162.67,162.57,6.18109812]
["bitfinex","SOLUSD",1752601796070,0.69,162.63,162.57,6.18109812]
["bitfinex","SOLUSD",1752601796251,6.14930512,162.62,162.57,16.81468397]
["bitfinex","SOLUSD",1752601796457,11.29682034,162.61,162.57,16.81468397]
["bitfinex","SOLUSD",1752601796650,11.29682034,162.61,162.57,17.51468397]
["bitfinex","SOLUSD",1752601796865,6.83903941,162.63,162.57,33.57266953]
["bitfinex","SOLUSD",1752601797057,10.60682034,162.62,162.58,0.7]
["bitfinex","SOLUSD",1752601797258,10.60682034,162.61,162.58,0.7]
["bitfinex","SOLUSD",1752601798182,10.60682034,162.62,162.58,0.7]
["bitfinex","SOLUSD",1752601798386,45.26682034,162.64,162.59,11.30682034]
["bitfinex","SOLUSD",1752601798554,10.60682034,162.63,162.59,0.7]
["bitfinex","SOLUSD",1752601798757,11.29682034,162.62,162.57,17.48788628]
["bitfinex","SOLUSD",1752601799074,11.29682034,162.62,162.57,0.73]
["bitfinex","SOLUSD",1752601799075,10.60682034,162.61,162.57,0.73]
["bitfinex","SOLUSD",1752601800250,10.60682034,162.6,162.57,0.73]
["bitfinex","SOLUSD",1752601801076,10.60682034,162.61,162.57,0.73]
["bitfinex","SOLUSD",1752601801260,10.60682034,162.61,162.58,0.7]
["bitfinex","SOLUSD",1752601801880,10.60682034,162.61,162.57,0.03]
["bitfinex","SOLUSD",1752601802083,10.60682034,162.6,162.57,0.73]
["bitfinex","SOLUSD",1752601802287,10.60682034,162.59,162.57,0.03]
["bitfinex","SOLUSD",1752601802578,6.84006564,162.6,162.57,0.03]
["bitfinex","SOLUSD",1752601802579,10.60682034,162.61,162.57,0.03]
["bitfinex","SOLUSD",1752601802782,10.60682034,162.61,162.57,0.73]
["bitfinex","SOLUSD",1752601803084,2.3084,162.65,162.58,11.30682034]
["bitfinex","SOLUSD",1752601803268,17.44502212,162.65,162.6,10.60682034]
["bitfinex","SOLUSD",1752601803465,10.60682034,162.63,162.6,0.7]
["bitfinex","SOLUSD",1752601803778,10.60682034,162.62,162.58,37.30682034]
["bitfinex","SOLUSD",1752601803977,10.60682034,162.62,162.58,26.0]
["bitfinex","SOLUSD",1752601804183,0.69,162.61,162.58,26.0]
["bitfinex","SOLUSD",1752601804361,11.29682034,162.62,162.58,26.0]
["bitfinex","SOLUSD",1752601804769,17.44630256,162.62,162.58,26.0]
["bitfinex","SOLUSD",1752601804969,11.29682034,162.61,162.58,26.0]
["bitfinex","SOLUSD",1752601805290,11.29682034,162.61,162.57,16.81468397]
["bitfinex","SOLUSD",1752601805461,11.29682034,162.61,162.57,43.51468397]
["bitfinex","SOLUSD",1752601806063,10.60682034,162.6,162.57,16.81468397]
["bitfinex","SOLUSD",1752601806391,6.83948222,162.62,162.57,0.73]
["bitfinex","SOLUSD",1752601806569,11.29682034,162.61,162.57,0.03]
["bitfinex","SOLUSD",1752601806773,0.69,162.61,162.57,0.03]
["bitfinex","SOLUSD",1752601807084,11.29682034,162.6,162.57,0.03]
["bitfinex","SOLUSD",1752601807480,10.60682034,162.61,162.57,0.03]
["bitfinex","SOLUSD",1752601807665,0.69,162.61,162.57,0.03]
["bitfinex","SOLUSD",1752601807866,10.60682034,162.58,162.57,0.03]
["bitfinex","SOLUSD",1752601808195,11.29682034,162.58,162.57,0.03]
["bitfinex","SOLUSD",1752601809192,17.44763839,162.58,162.57,0.03]
["bitfinex","SOLUSD",1752601809690,6.84081805,162.58,162.57,0.03]
["bitfinex","SOLUSD",1752601809862,17.44763839,162.58,162.57,0.03]
["bitfinex","SOLUSD",1752601811072,6.84081805,162.58,162.57,0.03]
["bitfinex","SOLUSD",1752601811577,17.44763839,162.58,162.57,0.03]
["bitfinex","SOLUSD",1752601811977,6.84081805,162.58,162.57,0.03]
["bitfinex","SOLUSD",1752601812184,6.84031764,162.6,162.57,0.03]
["bitfinex","SOLUSD",1752601812490,51.4165617,162.61,162.57,0.03]
["bitfinex","SOLUSD",1752601812796,10.60682034,162.59,162.57,0.03]
["bitfinex","SOLUSD",1752601813590,10.60682034,162.6,162.57,0.03]
["bitfinex","SOLUSD",1752601813896,16.75586235,162.63,162.58,11.30682034]
["bitfinex","SOLUSD",1752601814073,52.10586235,162.63,162.58,11.30682034]
["bitfinex","SOLUSD",1752601814272,17.44618537,162.62,162.57,10.63682034]
["bitfinex","SOLUSD",1752601814484,17.44618537,162.62,162.57,11.33682034]
["bitfinex","SOLUSD",1752601814870,10.60682034,162.61,162.57,0.03]
["bitfinex","SOLUSD",1752601815091,0.69,162.61,162.57,10.63682034]
["bitfinex","SOLUSD",1752601815273,0.69,162.61,162.57,11.33682034]
["bitfinex","SOLUSD",1752601815592,16.75618537,162.62,162.57,11.33682034]
["bitfinex","SOLUSD",1752601815797,17.44618537,162.62,162.57,11.33682034]
["bitfinex","SOLUSD",1752601816172,10.60682034,162.59,162.57,0.03]
["bitfinex","SOLUSD",1752601816582,0.66,162.61,162.57,0.03]
["bitfinex","SOLUSD",1752601816583,10.60682034,162.6,162.57,0.03]
["bitfinex","SOLUSD",1752601816782,11.26682034,162.6,162.57,0.03]
["bitfinex","SOLUSD",1752601817096,0.66,162.59,162.57,0.03]
["bitfinex","SOLUSD",1752601817297,11.26682034,162.59,162.57,0.03]
["bitfinex","SOLUSD",1752601817872,0.66,162.59,162.57,0.03]
["bitfinex","SOLUSD",1752601818092,11.26682034,162.59,162.57,0.03]
["bitfinex","SOLUSD",1752601818295,10.60682034,162.6,162.57,0.03]
["bitfinex","SOLUSD",1752601818476,16.75697431,162.6,162.57,0.03]
["bitfinex","SOLUSD",1752601818678,17.41697431,162.6,162.57,0.03]
["bitfinex","SOLUSD",1752601819174,10.60682034,162.59,162.57,0.03]
["bitfinex","SOLUSD",1752601819374,10.60682034,162.58,162.57,0.03]
["bitfinex","SOLUSD",1752601819591,11.26682034,162.58,162.57,0.03]
["bitfinex","SOLUSD",1752601820404,0.66,162.58,162.57,0.03]
["bitfinex","SOLUSD",1752601820605,10.60682034,162.59,162.57,0.03]
["bitfinex","SOLUSD",1752601820814,45.92682034,162.6,162.57,0.03]
["bitfinex","SOLUSD",1752601821511,10.60682034,162.61,162.57,0.7]
["bitfinex","SOLUSD",1752601821812,11.26682034,162.61,162.57,0.7]
["bitfinex","SOLUSD",1752601822680,6.14970765,162.61,162.57,0.03]
["bitfinex","SOLUSD",1752601823010,17.41652799,162.61,162.57,0.03]
["bitfinex","SOLUSD",1752601823680,6.80970765,162.61,162.57,0.03]
["bitfinex","SOLUSD",1752601823887,34.64,162.62,162.58,11.27682034]
["bitfinex","SOLUSD",1752601824085,16.93971362,162.66,162.61,10.60682034]
["bitfinex","SOLUSD",1752601824086,2.2295,162.66,162.61,10.60682034]
["bitfinex","SOLUSD",1752601824388,36.8695,162.66,162.62,10.60682034]
["bitfinex","SOLUSD",1752601824798,41.44782833,162.66,162.61,6.81958026]
["bitfinex","SOLUSD",1752601824994,41.44782833,162.66,162.62,10.60682034]
["bitfinex","SOLUSD",1752601825190,52.05464867,162.66,162.61,0.67]
["bitfinex","SOLUSD",1752601825408,52.05464867,162.66,162.61,17.42641385]
["bitfinex","SOLUSD",1752601825811,51.39464867,162.66,162.61,16.75641385]
["bitfinex","SOLUSD",1752601826007,34.64,162.66,162.62,0.67]
["bitfinex","SOLUSD",1752601826199,34.64,162.66,162.64,10.60682034]
["bitfinex","SOLUSD",1752601826798,34.64,162.66,162.63,6.14885551]
["bitfinex","SOLUSD",1752601827106,11.26682034,162.69,162.64,10.60682034]
["bitfinex","SOLUSD",1752601827282,0.66,162.68,162.64,0.67]
["bitfinex","SOLUSD",1752601827486,0.66,162.68,162.64,11.27682034]
["bitfinex","SOLUSD",1752601828483,0.66,162.67,162.63,10.60682034]
["bitfinex","SOLUSD",1752601828692,16.75391797,162.68,162.61,10.60682034]
["bitfinex","SOLUSD",1752601828693,11.26682034,162.66,162.61,10.60682034]
["bitfinex","SOLUSD",1752601828895,11.26682034,162.65,162.6,10.60682034]
["bitfinex","SOLUSD",1752601829125,11.26682034,162.64,162.59,6.15030401]
["bitfinex","SOLUSD",1752601829420,11.26682034,162.64,162.59,17.42712435]
["bitfinex","SOLUSD",1752601829627,35.3,162.66,162.6,11.27682034]
["bitfinex","SOLUSD",1752601829787,10.60682034,162.65,162.6,11.27682034]
["bitfinex","SOLUSD",1752601829990,17.41505835,162.65,162.6,0.67]
["bitfinex","SOLUSD",1752601830194,17.41505835,162.65,162.6,11.27682034]
["bitfinex","SOLUSD",1752601830592,6.80823801,162.65,162.6,11.27682034]
["bitfinex","SOLUSD",1752601830794,0.66,162.67,162.63,10.60682034]
["bitfinex","SOLUSD",1752601831090,16.75337189,162.7,162.65,10.60682034]
["bitfinex","SOLUSD",1752601831419,52.05337189,162.7,162.65,11.27682034]
["bitfinex","SOLUSD",1752601831914,51.39337189,162.7,162.65,10.60682034]
["bitfinex","SOLUSD",1752601832113,51.39337189,162.7,162.65,11.27682034]
["bitfinex","SOLUSD",1752601832114,52.05337189,162.7,162.65,11.27682034]
["bitfinex","SOLUSD",1752601832697,6.20591179,162.71,162.67,10.60682034]
["bitfinex","SOLUSD",1752601832914,40.82591179,162.71,162.67,10.60682034]
["bitfinex","SOLUSD",1752601833319,40.82591179,162.71,162.67,11.27682034]
["bitfinex","SOLUSD",1752601834614,40.82591179,162.71,162.68,0.67]
["bitfinex","SOLUSD",1752601834822,40.82591179,162.71,162.67,10.60682034]
["bitfinex","SOLUSD",1752601835121,52.09273213,162.71,162.65,17.45468397]
["bitfinex","SOLUSD",1752601835308,52.09273213,162.71,162.66,10.60682034]
["bitfinex","SOLUSD",1752601835509,52.09273213,162.71,162.66,11.27682034]
["bitfinex","SOLUSD",1752601835710,52.09273213,162.71,162.66,0.67]
["bitfinex","SOLUSD",1752601835926,52.09273213,162.71,162.66,11.27682034]
["bitfinex","SOLUSD",1752601836103,0.66,162.7,162.66,11.27682034]
["bitfinex","SOLUSD",1752601836722,0.66,162.7,162.67,10.60682034]
["bitfinex","SOLUSD",1752601836903,34.68,162.71,162.68,10.60682034]
["bitfinex","SOLUSD",1752601837103,0.06,162.71,162.69,11.27682034]
["bitfinex","SOLUSD",1752601837822,0.06,162.71,162.7,11.27682034]
["bitfinex","SOLUSD",1752601839516,0.06,162.71,162.7,17.42310183]
["bitfinex","SOLUSD",1752601839727,0.06,162.71,162.7,11.27682034]
["bitfinex","SOLUSD",1752601840029,0.06,162.71,162.69,10.60682034]
["bitfinex","SOLUSD",1752601840230,0.06,162.71,162.69,11.27682034]
["bitfinex","SOLUSD",1752601840935,0.06,162.71,162.67,0.81216157]
["bitfinex","SOLUSD",1752601841223,11.26682034,162.7,162.65,17.45468397]
["bitfinex","SOLUSD",1752601841530,10.60682034,162.69,162.66,0.67]
["bitfinex","SOLUSD",1752601841699,10.60682034,162.7,162.66,0.67]
["bitfinex","SOLUSD",1752601842106,45.20682034,162.7,162.66,0.67]
["bitfinex","SOLUSD",1752601842312,34.6,162.7,162.66,10.60682034]
["bitfinex","SOLUSD",1752601842519,0.06,162.71,162.69,10.60682034]
["bitfinex","SOLUSD",1752601842897,0.06,162.71,162.69,11.27682034]
["bitfinex","SOLUSD",1752601843908,10.66682034,162.71,162.66,1.28477929]
["bitfinex","SOLUSD",1752601844112,10.60682034,162.69,162.64,26.67]
["bitfinex","SOLUSD",1752601844315,0.66,162.7,162.63,0.03]
["bitfinex","SOLUSD",1752601844316,10.60682034,162.67,162.63,0.03]
["bitfinex","SOLUSD",1752601844512,11.26682034,162.66,162.63,0.03]
["bitfinex","SOLUSD",1752601845002,10.60682034,162.64,162.63,0.03]
["bitfinex","SOLUSD",1752601845499,11.26682034,162.64,162.63,0.03]
["bitfinex","SOLUSD",1752601846103,17.41536928,162.64,162.63,0.03]
["bitfinex","SOLUSD",1752601848239,0.66,162.64,162.63,0.03]
["bitfinex","SOLUSD",1752601848539,34.6,162.64,162.63,0.03]
["bitfinex","SOLUSD",1752601849047,10.60682034,162.67,162.63,0.72]
["bitfinex","SOLUSD",1752601849208,10.60682034,162.69,162.64,10.60682034]
["bitfinex","SOLUSD",1752601849412,45.20682034,162.68,162.63,10.63682034]
["bitfinex","SOLUSD",1752601849631,45.20682034,162.68,162.64,0.69]
["bitfinex","SOLUSD",1752601849942,34.6,162.68,162.64,11.29682034]
["bitfinex","SOLUSD",1752601850121,34.6,162.68,162.64,17.445162]
["bitfinex","SOLUSD",1752601850433,34.6,162.68,162.65,0.69]
["bitfinex","SOLUSD",1752601851138,10.60682034,162.69,162.65,0.69]
["bitfinex","SOLUSD",1752601851451,0.06,162.71,162.68,10.60682034]
["bitfinex","SOLUSD",1752601851615,0.06,162.71,162.7,10.60682034]
["bitfinex","SOLUSD",1752601852017,0.06,162.71,162.7,11.29682034]
["bitfinex","SOLUSD",1752601852516,0.06,162.71,162.69,10.60682034]
["bitfinex","SOLUSD",1752601852718,0.06,162.71,162.69,11.29682034]
["bitfinex","SOLUSD",1752601852937,0.06,162.71,162.69,16.75345711]
["bitfinex","SOLUSD",1752601853235,0.06,162.71,162.69,11.29682034]
["bitfinex","SOLUSD",1752601854120,0.06,162.71,162.69,0.69]
["bitfinex","SOLUSD",1752601854316,0.06,162.71,162.67,17.47468397]
["bitfinex","SOLUSD",1752601854520,0.06,162.71,162.67,28.08150431]
["bitfinex","SOLUSD",1752601854826,10.60682034,162.69,162.65,0.69]
["bitfinex","SOLUSD",1752601855137,10.60682034,162.69,162.65,11.29682034]
["bitfinex","SOLUSD",1752601855329,10.60682034,162.69,162.65,0.69]
["bitfinex","SOLUSD",1752601856020,11.29682034,162.68,162.63,33.5703038]
["bitfinex","SOLUSD",1752601856331,17.44414041,162.68,162.63,28.11150431]
["bitfinex","SOLUSD",1752601856637,10.60682034,162.68,162.64,0.69]
["bitfinex","SOLUSD",1752601856945,10.60682034,162.68,162.63,0.03]
["bitfinex","SOLUSD",1752601856946,10.60682034,162.67,162.63,0.03]
["bitfinex","SOLUSD",1752601857109,35.27,162.67,162.63,0.03]
["bitfinex","SOLUSD",1752601857332,10.60682034,162.66,162.63,0.03]
["bitfinex","SOLUSD",1752601858019,6.14708158,162.68,162.63,0.03]
["bitfinex","SOLUSD",1752601858233,0.06,162.71,162.67,16.75400898]
["bitfinex","SOLUSD",1752601858445,0.06,162.71,162.7,10.60682034]
["bitfinex","SOLUSD",1752601858934,0.06,162.71,162.7,28.08150431]
["bitfinex","SOLUSD",1752601860146,0.06,162.71,162.7,17.47468397]
["bitfinex","SOLUSD",1752601860349,0.06,162.71,162.7,28.08150431]
["bitfinex","SOLUSD",1752601861030,0.06,162.71,162.7,37.24733294]
["bitfinex","SOLUSD",1752601861436,0.06,162.71,162.7,37.38949451]
["bitfinex","SOLUSD",1752601861628,0.06,162.71,162.7,26.78267417]
["bitfinex","SOLUSD",1752601861824,0.06,162.71,162.7,37.38949451]
["bitfinex","SOLUSD",1752601862860,0.06,162.71,162.7,31.24321302]
["bitfinex","SOLUSD",1752601863041,0.06,162.71,162.7,37.38949451]
["bitfinex","SOLUSD",1752601863436,0.06,162.71,162.7,31.24321302]
["bitfinex","SOLUSD",1752601863853,0.06,162.71,162.7,30.41105145]
["bitfinex","SOLUSD",1752601864360,0.06,162.71,162.68,10.60682034]
["bitfinex","SOLUSD",1752601864565,10.66682034,162.71,162.66,14.43593256]
["bitfinex","SOLUSD",1752601864770,11.35682034,162.71,162.66,14.43593256]
["bitfinex","SOLUSD",1752601864931,11.35682034,162.71,162.67,16.78468397]
["bitfinex","SOLUSD",1752601865263,10.66682034,162.71,162.69,0.03]
["bitfinex","SOLUSD",1752601866136,16.81277181,162.71,162.69,0.03]
["bitfinex","SOLUSD",1752601866739,10.60682034,162.7,162.69,0.03]
["bitfinex","SOLUSD",1752601867225,41.43595147,162.71,162.69,0.03]
["bitfinex","SOLUSD",1752601867430,41.43595147,162.71,162.69,16.81468397]
["bitfinex","SOLUSD",1752601867431,0.06,162.71,162.69,16.81468397]
["bitfinex","SOLUSD",1752601867632,0.06,162.71,162.7,28.22366588]
["bitfinex","SOLUSD",1752601868133,1.0,162.75,162.72,6.14552605]
["bitfinex","SOLUSD",1752601868333,1.0,162.75,162.74,10.60682034]
["bitfinex","SOLUSD",1752601868649,1.0,162.75,162.73,11.29682034]
["bitfinex","SOLUSD",1752601869042,1.0,162.75,162.74,10.60682034]
["bitfinex","SOLUSD",1752601869527,1.0,162.75,162.74,11.29682034]
["bitfinex","SOLUSD",1752601869963,1.0,162.75,162.71,23.07266331]
["bitfinex","SOLUSD",1752601869964,1.0,162.75,162.72,0.69]
["bitfinex","SOLUSD",1752601870131,1.0,162.75,162.73,10.60682034]
["bitfinex","SOLUSD",1752601870626,1.0,162.75,162.73,16.75187509]
["bitfinex","SOLUSD",1752601870832,1.0,162.75,162.74,11.29682034]
["bitfinex","SOLUSD",1752601871032,1.0,162.75,162.74,0.69]
["bitfinex","SOLUSD",1752601871266,1.0,162.75,162.72,6.83540542]
["bitfinex","SOLUSD",1752601871435,1.0,162.75,162.73,11.29682034]
["bitfinex","SOLUSD",1752601871834,1.0,162.75,162.74,0.69]
["bitfinex","SOLUSD",1752601872170,1.0,162.75,162.74,28.08150431]
["bitfinex","SOLUSD",1752601872544,1.0,162.75,162.74,34.98291376]
["bitfinex","SOLUSD",1752601872966,1.0,162.75,162.74,23.76161634]
["bitfinex","SOLUSD",1752601873133,1.0,162.75,162.74,34.36843668]
["bitfinex","SOLUSD",1752601874047,1.0,162.75,162.74,34.22627511]
["bitfinex","SOLUSD",1752601874567,1.0,162.75,162.74,10.60682034]
["bitfinex","SOLUSD",1752601874766,1.0,162.75,162.73,27.39150431]
["bitfinex","SOLUSD",1752601875073,1.0,162.75,162.69,6.86629984]
["bitfinex","SOLUSD",1752601875074,12.29682034,162.75,162.69,6.86629984]
["bitfinex","SOLUSD",1752601875250,1.69,162.75,162.7,10.60682034]
["bitfinex","SOLUSD",1752601875449,18.44126183,162.75,162.7,0.69]
["bitfinex","SOLUSD",1752601875650,18.44126183,162.75,162.7,11.29682034]
["bitfinex","SOLUSD",1752601875857,17.75126183,162.75,162.7,11.29682034]
["bitfinex","SOLUSD",1752601876165,1.0,162.75,162.71,28.07150431]
["bitfinex","SOLUSD",1752601876379,1.0,162.75,162.74,10.60682034]
["bitfinex","SOLUSD",1752601876976,1.0,162.75,162.74,17.43159114]
["bitfinex","SOLUSD",1752601877845,1.0,162.75,162.74,6.8247708]
["bitfinex","SOLUSD",1752601878154,1.0,162.75,162.74,17.43159114]
["bitfinex","SOLUSD",1752601878664,1.0,162.75,162.74,17.57375271]
["bitfinex","SOLUSD",1752601878867,1.0,162.75,162.74,60.35843668]
["bitfinex","SOLUSD",1752601878868,0.7157,162.75,162.74,60.35843668]
["bitfinex","SOLUSD",1752601879040,0.7157,162.75,162.74,94.73627511]
["bitfinex","SOLUSD",1752601880453,0.7157,162.75,162.74,60.21627511]
["bitfinex","SOLUSD",1752601882065,0.7157,162.75,162.74,49.60945477]
["bitfinex","SOLUSD",1752601882362,0.7157,162.75,162.74,60.21627511]
["bitfinex","SOLUSD",1752601882979,0.7157,162.75,162.74,60.35843668]
["bitfinex","SOLUSD",1752601884072,0.7157,162.75,162.74,94.85843668]
["bitfinex","SOLUSD",1752601884761,0.06,162.78,162.74,94.85843668]
["bitfinex","SOLUSD",1752601884944,0.06,162.78,162.76,16.78468397]
["bitfinex","SOLUSD",1752601885145,0.06,162.78,162.77,10.60682034]
["bitfinex","SOLUSD",1752601885366,0.06,162.78,162.77,11.28682034]
["bitfinex","SOLUSD",1752601886459,0.06,162.78,162.76,10.60682034]
["bitfinex","SOLUSD",1752601886657,0.06,162.78,162.74,10.60682034]
["bitfinex","SOLUSD",1752601886859,10.60682034,162.76,162.7,0.68]
["bitfinex","SOLUSD",1752601887076,11.34682034,162.75,162.69,0.03]
["bitfinex","SOLUSD",1752601887377,11.34682034,162.75,162.69,10.63682034]
["bitfinex","SOLUSD",1752601887378,10.60682034,162.74,162.69,10.63682034]
["bitfinex","SOLUSD",1752601887682,10.60682034,162.74,162.69,0.03]
["bitfinex","SOLUSD",1752601887683,10.60682034,162.71,162.69,0.03]
["bitfinex","SOLUSD",1752601888079,10.60682034,162.72,162.69,0.03]
["bitfinex","SOLUSD",1752601888260,10.60682034,162.7,162.69,0.03]
["bitfinex","SOLUSD",1752601888669,11.28682034,162.7,162.69,0.03]
["bitfinex","SOLUSD",1752601890377,17.43310183,162.7,162.69,0.03]
["bitfinex","SOLUSD",1752601890580,28.03992217,162.7,162.69,0.03]
["bitfinex","SOLUSD",1752601891166,17.43310183,162.7,162.69,0.03]
["bitfinex","SOLUSD",1752601891367,28.03992217,162.7,162.69,0.03]
["bitfinex","SOLUSD",1752601892580,62.53992217,162.7,162.69,0.03]
["bitfinex","SOLUSD",1752601893679,6.82628149,162.7,162.69,0.03]
["bitfinex","SOLUSD",1752601893982,51.93310183,162.7,162.69,0.03]
["bitfinex","SOLUSD",1752601895683,32.82584976,162.72,162.69,0.03]
["bitfinex","SOLUSD",1752601895861,10.60682034,162.7,162.69,0.03]
["bitfinex","SOLUSD",1752601896872,16.75289862,162.71,162.69,0.03]
["bitfinex","SOLUSD",1752601897073,10.60682034,162.7,162.69,0.03]
["bitfinex","SOLUSD",1752601897579,6.14607828,162.71,162.69,0.03]
["bitfinex","SOLUSD",1752601897882,10.60682034,162.71,162.69,0.03]
["bitfinex","SOLUSD",1752601898784,16.75284131,162.71,162.69,0.03]
["bitfinex","SOLUSD",1752601898976,10.60682034,162.71,162.69,0.03]
["bitfinex","SOLUSD",1752601899284,10.60682034,162.7,162.69,0.03]
["bitfinex","SOLUSD",1752601899465,11.28682034,162.7,162.69,0.03]
["bitfinex","SOLUSD",1752601900667,17.43310183,162.7,162.69,0.03]
["bitfinex","SOLUSD",1752601901873,16.75310183,162.7,162.69,0.03]
["bitfinex","SOLUSD",1752601902069,17.43310183,162.7,162.69,0.03]
["bitfinex","SOLUSD",1752601904079,41.30628149,162.7,162.69,0.03]
["bitfinex","SOLUSD",1752601904689,51.91310183,162.7,162.69,0.03]
["bitfinex","SOLUSD",1752601906892,62.51992217,162.7,162.69,0.03]
["bitfinex","SOLUSD",1752601907066,62.66208374,162.7,162.69,0.03]
["bitfinex","SOLUSD",1752601908766,41.44844306,162.7,162.69,0.03]
["bitfinex","SOLUSD",1752601909080,52.0552634,162.7,162.69,0.03]
["bitfinex","SOLUSD",1752601909387,78.0552634,162.7,162.69,0.03]
["bitfinex","SOLUSD",1752601910794,88.66208374,162.7,162.69,0.03]
["bitfinex","SOLUSD",1752601911877,62.66208374,162.7,162.69,0.03]
["bitfinex","SOLUSD",1752601912062,26.0,162.67,162.63,0.03]
["bitfinex","SOLUSD",1752601912266,10.60682034,162.64,162.63,0.03]
["bitfinex","SOLUSD",1752601912485,45.06682034,162.64,162.63,0.03]
["bitfinex","SOLUSD",1752601913068,77.87536928,162.64,162.63,0.03]
["bitfinex","SOLUSD",1752601917281,0.14216157,162.63,162.62,0.03]
["bitfinex","SOLUSD",1752601917477,37.40898191,162.63,162.62,0.03]
["bitfinex","SOLUSD",1752601918597,26.0,162.6,162.57,0.03]
["bitfinex","SOLUSD",1752601918895,10.74898191,162.58,162.57,0.03]
["bitfinex","SOLUSD",1752601919279,43.55979996,162.58,162.57,1e-08]
["bitfinex","SOLUSD",1752601919485,43.55979996,162.58,162.56,0.03]
["bitfinex","SOLUSD",1752601919700,45.70682034,162.57,162.56,0.03]
["bitfinex","SOLUSD",1752601921503,51.85801674,162.57,162.56,0.03]
["bitfinex","SOLUSD",1752601922005,51.19801674,162.57,162.56,0.03]
["bitfinex","SOLUSD",1752601922181,51.85801674,162.57,162.56,0.03]
["bitfinex","SOLUSD",1752601924599,52.00017831,162.57,162.56,1e-08]
["bitfinex","SOLUSD",1752601924809,26.0,162.55,162.53,0.03]
["bitfinex","SOLUSD",1752601924979,45.18898191,162.54,162.53,0.03]
["bitfinex","SOLUSD",1752601925179,45.84898191,162.54,162.53,0.03]
["bitfinex","SOLUSD",1752601925582,45.04682034,162.54,162.53,0.03]
["bitfinex","SOLUSD",1752601925890,51.19915207,162.54,162.53,0.03]
["bitfinex","SOLUSD",1752601928374,51.85915207,162.54,162.53,0.03]
["bitfinex","SOLUSD",1752601929406,34.44,162.54,162.53,0.69]
["bitfinex","SOLUSD",1752601929608,1.6559,162.59,162.53,11.29682034]
["bitfinex","SOLUSD",1752601929814,1.6559,162.59,162.54,11.26682034]
["bitfinex","SOLUSD",1752601929815,34.42,162.58,162.54,11.26682034]
["bitfinex","SOLUSD",1752601930116,10.60682034,162.57,162.55,0.66]
["bitfinex","SOLUSD",1752601930480,10.60682034,162.56,162.55,0.66]
["bitfinex","SOLUSD",1752601930721,45.02682034,162.56,162.53,0.03]
["bitfinex","SOLUSD",1752601930905,10.60682034,162.55,162.53,0.69]
["bitfinex","SOLUSD",1752601931307,10.60682034,162.55,162.53,0.03]
["bitfinex","SOLUSD",1752601931615,45.02682034,162.54,162.53,0.03]
["bitfinex","SOLUSD",1752601932025,34.42,162.54,162.53,0.69]
["bitfinex","SOLUSD",1752601933412,51.17915207,162.54,162.53,0.03]
["bitfinex","SOLUSD",1752601933611,51.83915207,162.54,162.53,0.03]
["bitfinex","SOLUSD",1752601934203,51.17915207,162.54,162.53,0.03]
["bitfinex","SOLUSD",1752601936123,51.82915207,162.54,162.53,0.03]
["bitfinex","SOLUSD",1752601937002,51.17915207,162.54,162.53,0.03]
["bitfinex","SOLUSD",1752601937321,34.42,162.54,162.53,0.73]
["bitfinex","SOLUSD",1752601937525,45.02682034,162.54,162.53,0.73]
["bitfinex","SOLUSD",1752601938019,45.02682034,162.54,162.53,0.03]
["bitfinex","SOLUSD",1752601938409,34.42,162.54,162.53,0.03]
["bitfinex","SOLUSD",1752601938721,45.00682034,162.54,162.53,0.73]
["bitfinex","SOLUSD",1752601939293,34.4,162.54,162.53,0.73]
["bitfinex","SOLUSD",1752601939602,45.00682034,162.56,162.53,0.73]
["bitfinex","SOLUSD",1752601940013,45.00682034,162.56,162.54,0.7]
["bitfinex","SOLUSD",1752601941015,16.75877358,162.55,162.53,0.03]
["bitfinex","SOLUSD",1752601941210,44.98682034,162.54,162.53,0.03]
["bitfinex","SOLUSD",1752601941423,34.38,162.54,162.53,0.03]
["bitfinex","SOLUSD",1752601941611,44.98682034,162.54,162.53,0.03]
["bitfinex","SOLUSD",1752601942413,26.06,162.57,162.53,0.73]
["bitfinex","SOLUSD",1752601942598,34.38,162.56,162.53,0.73]
["bitfinex","SOLUSD",1752601943128,34.38,162.56,162.53,6.88251729]
["bitfinex","SOLUSD",1752601943325,34.38,162.56,162.54,0.7]
["bitfinex","SOLUSD",1752601943639,34.38,162.56,162.55,0.7]
["bitfinex","SOLUSD",1752601944723,0.06,162.57,162.55,0.7]
["bitfinex","SOLUSD",1752601945032,0.06,162.57,162.56,6.361635]
["bitfinex","SOLUSD",1752601945235,0.06,162.57,162.55,6.85186697]
["bitfinex","SOLUSD",1752601945711,0.06,162.57,162.56,0.7]
["bitfinex","SOLUSD",1752601945910,0.06,162.57,162.56,7.061635]
["bitfinex","SOLUSD",1752601946624,0.06,162.57,162.56,0.7]
["bitfinex","SOLUSD",1752601947007,0.06,162.57,162.56,7.061635]
["bitfinex","SOLUSD",1752601947207,0.06,162.57,162.56,29.99789377]
["bitfinex","SOLUSD",1752601947625,0.06,162.57,162.56,36.35952877]
["bitfinex","SOLUSD",1752601948029,0.06,162.57,162.56,29.99789377]
["bitfinex","SOLUSD",1752601949110,34.36,162.63,162.57,16.78468397]
["bitfinex","SOLUSD",1752601949314,34.36,162.63,162.6,6.361635]
["bitfinex","SOLUSD",1752601949505,34.36,162.63,162.61,0.7]
["bitfinex","SOLUSD",1752601950017,34.36,162.63,162.59,6.361635]
["bitfinex","SOLUSD",1752601950411,34.36,162.63,162.6,0.7]
["bitfinex","SOLUSD",1752601950928,6.361635,162.61,162.57,0.7]
["bitfinex","SOLUSD",1752601951236,40.50899627,162.63,162.58,0.7]
["bitfinex","SOLUSD",1752601951419,6.361635,162.62,162.58,0.7]
["bitfinex","SOLUSD",1752601951622,46.87063127,162.63,162.59,0.7]
["bitfinex","SOLUSD",1752601952229,6.361635,162.62,162.59,0.7]
["bitfinex","SOLUSD",1752601952629,13.16131829,162.61,162.57,0.7]
["bitfinex","SOLUSD",1752601952833,6.361635,162.59,162.55,0.7]
["bitfinex","SOLUSD",1752601953021,6.361635,162.58,162.55,0.7]
["bitfinex","SOLUSD",1752601953420,6.361635,162.59,162.55,0.7]
["bitfinex","SOLUSD",1752601953630,6.361635,162.58,162.53,7.091635]
["bitfinex","SOLUSD",1752601953934,0.65,162.59,162.54,7.061635]
["bitfinex","SOLUSD",1752601954118,6.361635,162.58,162.54,7.061635]
["bitfinex","SOLUSD",1752601954713,12.51274382,162.58,162.54,7.061635]
["bitfinex","SOLUSD",1752601955120,34.34,162.57,162.54,7.061635]
["bitfinex","SOLUSD",1752601955728,34.34,162.57,162.54,0.7]
["bitfinex","SOLUSD",1752601956127,34.34,162.57,162.53,12.54434225]
["bitfinex","SOLUSD",1752601956325,34.34,162.57,162.55,0.7]
["bitfinex","SOLUSD",1752601956836,34.34,162.57,162.56,0.7]
["bitfinex","SOLUSD",1752601957339,12.51057437,162.63,162.56,7.061635]
["bitfinex","SOLUSD",1752601957643,0.06,162.64,162.61,6.361635]
["bitfinex","SOLUSD",1752601957842,40.52861327,162.64,162.62,0.7]
["bitfinex","SOLUSD",1752601958136,40.52861327,162.64,162.59,0.7]
["bitfinex","SOLUSD",1752601958336,7.011635,162.63,162.59,0.7]
["bitfinex","SOLUSD",1752601958558,7.011635,162.62,162.57,7.061635]
["bitfinex","SOLUSD",1752601958750,34.32,162.61,162.57,7.061635]
["bitfinex","SOLUSD",1752601959041,34.32,162.61,162.58,7.061635]
["bitfinex","SOLUSD",1752601959241,34.32,162.61,162.59,0.7]
["bitfinex","SOLUSD",1752601959632,34.32,162.61,162.57,13.21280364]
["bitfinex","SOLUSD",1752601959834,47.48133353,162.61,162.57,7.061635]
["bitfinex","SOLUSD",1752601960017,47.48133353,162.61,162.57,0.7]
["bitfinex","SOLUSD",1752601960222,6.361635,162.6,162.55,13.21343935]
["bitfinex","SOLUSD",1752601960421,6.361635,162.6,162.55,6.15180435]
["bitfinex","SOLUSD",1752601960637,6.361635,162.59,162.55,0.7]
["bitfinex","SOLUSD",1752601960837,6.361635,162.59,162.53,30.02878125]
["bitfinex","SOLUSD",1752601960838,40.661635,162.58,162.53,30.02878125]
["bitfinex","SOLUSD",1752601961045,40.661635,162.58,162.54,7.061635]
["bitfinex","SOLUSD",1752601961233,40.661635,162.58,162.54,0.7]
["bitfinex","SOLUSD",1752601961542,41.311635,162.58,162.54,0.7]
["bitfinex","SOLUSD",1752601961747,6.361635,162.57,162.53,6.391635]
["bitfinex","SOLUSD",1752601961939,34.95,162.58,162.53,6.391635]
["bitfinex","SOLUSD",1752601962129,6.361635,162.57,162.54,0.7]
["bitfinex","SOLUSD",1752601962731,46.81266621,162.58,162.53,0.03]
["bitfinex","SOLUSD",1752601962937,7.011635,162.57,162.53,0.73]
["bitfinex","SOLUSD",1752601963134,6.361635,162.57,162.53,0.73]
["bitfinex","SOLUSD",1752601963324,6.361635,162.57,162.54,0.7]
["bitfinex","SOLUSD",1752601963642,6.361635,162.56,162.53,0.03]
["bitfinex","SOLUSD",1752601963840,0.65,162.57,162.53,0.03]
["bitfinex","SOLUSD",1752601964046,7.011635,162.57,162.53,0.03]
["bitfinex","SOLUSD",1752601964248,7.011635,162.57,162.53,0.73]
["bitfinex","SOLUSD",1752601964436,7.011635,162.57,162.53,0.03]
["bitfinex","SOLUSD",1752601964829,40.45103121,162.58,162.53,0.03]
["bitfinex","SOLUSD",1752601964830,6.361635,162.55,162.53,0.03]
["bitfinex","SOLUSD",1752601965132,6.361635,162.54,162.53,0.03]
["bitfinex","SOLUSD",1752601965443,7.011635,162.54,162.53,0.03]
["bitfinex","SOLUSD",1752601966957,13.16396673,162.54,162.53,0.03]
["bitfinex","SOLUSD",1752601967154,6.15233173,162.54,162.53,0.03]
["bitfinex","SOLUSD",1752601967350,46.79367312,162.55,162.53,0.03]
["bitfinex","SOLUSD",1752601967549,6.361635,162.54,162.53,0.03]
["bitfinex","SOLUSD",1752601968031,34.28,162.55,162.53,0.03]
["bitfinex","SOLUSD",1752601968232,34.28,162.57,162.54,6.361635]
["bitfinex","SOLUSD",1752601968432,34.28,162.57,162.54,0.69]
["bitfinex","SOLUSD",1752601968633,40.641635,162.57,162.54,0.69]
["bitfinex","SOLUSD",1752601968958,34.28,162.57,162.54,0.69]
["bitfinex","SOLUSD",1752601969142,34.28,162.57,162.55,0.69]
["bitfinex","SOLUSD",1752601970746,34.28,162.57,162.54,6.361635]
["bitfinex","SOLUSD",1752601970947,34.28,162.57,162.53,0.03]
["bitfinex","SOLUSD",1752601971149,45.57519328,162.57,162.53,0.03]
["bitfinex","SOLUSD",1752601971348,10.60519328,162.56,162.53,0.03]
["bitfinex","SOLUSD",1752601971737,41.12126502,162.57,162.53,0.03]
["bitfinex","SOLUSD",1752601972145,34.28,162.57,162.53,0.72]
["bitfinex","SOLUSD",1752601972336,44.88519328,162.57,162.53,0.72]
["bitfinex","SOLUSD",1752601972539,36.60519328,162.59,162.54,0.69]
["bitfinex","SOLUSD",1752601972844,34.26,162.58,162.55,0.69]
["bitfinex","SOLUSD",1752601973242,34.26,162.58,162.56,11.29519328]
["bitfinex","SOLUSD",1752601973440,34.26,162.58,162.56,10.60519328]
["bitfinex","SOLUSD",1752601973640,34.26,162.58,162.56,11.29519328]
["bitfinex","SOLUSD",1752601974135,34.26,162.58,162.57,0.69]
["bitfinex","SOLUSD",1752601974661,6.14982085,162.61,162.57,11.29519328]
["bitfinex","SOLUSD",1752601974843,34.26,162.6,162.57,11.29519328]
["bitfinex","SOLUSD",1752601975038,40.41014382,162.6,162.57,11.29519328]
["bitfinex","SOLUSD",1752601975238,40.41014382,162.6,162.54,6.84223302]
["bitfinex","SOLUSD",1752601975239,0.06,162.59,162.54,6.84223302]
["bitfinex","SOLUSD",1752601975460,0.06,162.59,162.55,11.29519328]
["bitfinex","SOLUSD",1752601976039,0.06,162.59,162.56,11.29519328]
["bitfinex","SOLUSD",1752601976665,0.06,162.59,162.57,0.69]
["bitfinex","SOLUSD",1752601976852,0.06,162.59,162.58,11.29519328]
["bitfinex","SOLUSD",1752601978466,0.06,162.59,162.58,10.60519328]
["bitfinex","SOLUSD",1752601978849,0.06,162.59,162.55,10.60519328]
["bitfinex","SOLUSD",1752601979057,0.06,162.59,162.55,11.29519328]
["bitfinex","SOLUSD",1752601979368,11.35519328,162.59,162.55,0.69]
["bitfinex","SOLUSD",1752601979667,34.24,162.58,162.55,0.69]
["bitfinex","SOLUSD",1752601979843,44.84519328,162.58,162.53,11.32519328]
["bitfinex","SOLUSD",1752601980039,44.84519328,162.58,162.54,0.69]
["bitfinex","SOLUSD",1752601980952,50.99621008,162.58,162.54,0.69]
["bitfinex","SOLUSD",1752601981464,51.68621008,162.58,162.54,0.69]
["bitfinex","SOLUSD",1752601981838,50.99621008,162.58,162.54,0.69]
["bitfinex","SOLUSD",1752601982148,34.24,162.58,162.56,10.60519328]
["bitfinex","SOLUSD",1752601982359,0.06,162.59,162.57,11.29519328]
["bitfinex","SOLUSD",1752601982661,0.06,162.59,162.58,10.60519328]
["bitfinex","SOLUSD",1752601982866,0.06,162.59,162.58,11.29519328]
["bitfinex","SOLUSD",1752601983164,0.06,162.59,162.58,6.84081805]
["bitfinex","SOLUSD",1752601983470,0.06,162.59,162.58,17.44601133]
["bitfinex","SOLUSD",1752601983779,0.06,162.59,162.58,11.29519328]
["bitfinex","SOLUSD",1752601984757,0.06,162.59,162.58,0.69]
["bitfinex","SOLUSD",1752601984954,0.06,162.59,162.58,11.29519328]
["bitfinex","SOLUSD",1752601985767,0.06,162.59,162.58,17.44601133]
["bitfinex","SOLUSD",1752601985970,0.06,162.59,162.58,11.29519328]
["bitfinex","SOLUSD",1752601986552,0.06,162.59,162.56,0.69]
["bitfinex","SOLUSD",1752601986847,0.06,162.59,162.57,10.60519328]
["bitfinex","SOLUSD",1752601987051,0.06,162.59,162.58,11.29519328]
["bitfinex","SOLUSD",1752601987248,0.06,162.59,162.58,0.69]
["bitfinex","SOLUSD",1752601987551,0.06,162.59,162.58,10.60519328]
["bitfinex","SOLUSD",1752601987752,0.06,162.59,162.57,10.60519328]
["bitfinex","SOLUSD",1752601987957,0.06,162.59,162.57,11.29519328]
["bitfinex","SOLUSD",1752601988154,0.06,162.59,162.57,0.69]
["bitfinex","SOLUSD",1752601988365,0.06,162.59,162.57,11.29519328]
["bitfinex","SOLUSD",1752601988676,0.06,162.59,162.58,28.07987725]
["bitfinex","SOLUSD",1752601989366,0.06,162.59,162.58,34.2306953]
["bitfinex","SOLUSD",1752601990175,61.7997,162.64,162.58,34.2306953]
["bitfinex","SOLUSD",1752601990470,67.94845721,162.64,162.58,23.62550202]
["bitfinex","SOLUSD",1752601990673,67.94845721,162.64,162.6,10.60519328]
["bitfinex","SOLUSD",1752601990872,0.69,162.63,162.59,10.60519328]
["bitfinex","SOLUSD",1752601991167,0.69,162.62,162.58,7.05009585]
["bitfinex","SOLUSD",1752601991670,6.14920754,162.63,162.59,0.69]
["bitfinex","SOLUSD",1752601991965,6.14920754,162.63,162.59,7.05009585]
["bitfinex","SOLUSD",1752601992172,6.83920754,162.63,162.59,7.05009585]
["bitfinex","SOLUSD",1752601992772,74.30849575,162.64,162.59,0.69]
["bitfinex","SOLUSD",1752601992981,74.30849575,162.64,162.59,7.05009585]
["bitfinex","SOLUSD",1752601993179,0.69,162.63,162.59,7.05009585]
["bitfinex","SOLUSD",1752601993470,74.30849575,162.64,162.59,7.05009585]
["bitfinex","SOLUSD",1752601993667,74.99849575,162.64,162.59,7.05009585]
["bitfinex","SOLUSD",1752601993877,0.06,162.64,162.63,6.36009585]
["bitfinex","SOLUSD",1752601994583,0.06,162.64,162.62,6.36009585]
["bitfinex","SOLUSD",1752601994787,0.06,162.64,162.61,6.36009585]
["bitfinex","SOLUSD",1752601995091,0.75,162.64,162.6,6.36009585]
["bitfinex","SOLUSD",1752601995290,0.06,162.64,162.62,6.36009585]
["bitfinex","SOLUSD",1752601995452,0.06,162.64,162.63,7.05009585]
["bitfinex","SOLUSD",1752601997886,0.06,162.64,162.61,7.03009585]
["bitfinex","SOLUSD",1752601998084,6.42009585,162.64,162.6,6.36009585]
["bitfinex","SOLUSD",1752601998383,6.42009585,162.64,162.59,7.03009585]
["bitfinex","SOLUSD",1752601998384,34.88,162.63,162.59,7.03009585]
["bitfinex","SOLUSD",1752601999155,34.16,162.63,162.6,7.03009585]
["bitfinex","SOLUSD",1752601999561,40.3090537,162.63,162.6,7.03009585]
["bitfinex","SOLUSD",1752601999776,40.3090537,162.63,162.6,6.36009585]
["bitfinex","SOLUSD",1752602000584,40.3090537,162.63,162.6,7.03009585]
["bitfinex","SOLUSD",1752602001287,40.3090537,162.63,162.59,6.36009585]
["bitfinex","SOLUSD",1752602001473,40.3090537,162.63,162.59,7.03009585]
["bitfinex","SOLUSD",1752602001789,41.0290537,162.63,162.59,6.36009585]
["bitfinex","SOLUSD",1752602002092,41.0290537,162.63,162.59,7.03009585]
["bitfinex","SOLUSD",1752602002390,40.3090537,162.63,162.6,6.36009585]
["bitfinex","SOLUSD",1752602002567,40.3090537,162.63,162.59,0.67]
["bitfinex","SOLUSD",1752602002568,40.3090537,162.63,162.59,7.03009585]
["bitfinex","SOLUSD",1752602002974,40.3090537,162.63,162.59,0.67]
["bitfinex","SOLUSD",1752602003175,47.38914955,162.63,162.58,6.36009585]
["bitfinex","SOLUSD",1752602003386,47.38914955,162.63,162.57,6.15109923]
["bitfinex","SOLUSD",1752602003565,47.38914955,162.63,162.59,6.36009585]
["bitfinex","SOLUSD",1752602003964,7.08009585,162.62,162.58,0.67]
["bitfinex","SOLUSD",1752602004180,7.08009585,162.62,162.58,7.03009585]
["bitfinex","SOLUSD",1752602004385,13.22956635,162.62,162.58,7.03009585]
["bitfinex","SOLUSD",1752602005591,6.8694705,162.62,162.58,7.03009585]
["bitfinex","SOLUSD",1752602006485,0.72,162.61,162.57,6.36009585]
["bitfinex","SOLUSD",1752602006689,41.20009585,162.6,162.53,60.23]
["bitfinex","SOLUSD",1752602006886,41.20009585,162.6,162.55,6.36009585]
["bitfinex","SOLUSD",1752602007093,0.72,162.59,162.55,7.03009585]
["bitfinex","SOLUSD",1752602007680,7.08009585,162.59,162.55,0.67]
["bitfinex","SOLUSD",1752602007876,6.87070408,162.59,162.55,6.36009585]
["bitfinex","SOLUSD",1752602008072,40.27019898,162.6,162.56,7.03009585]
["bitfinex","SOLUSD",1752602008281,35.7374,162.61,162.58,6.36009585]
["bitfinex","SOLUSD",1752602008483,35.7374,162.61,162.55,6.15191398]
["bitfinex","SOLUSD",1752602008484,34.12,162.61,162.6,6.36009585]
["bitfinex","SOLUSD",1752602008692,40.26920449,162.63,162.6,7.03009585]
["bitfinex","SOLUSD",1752602008875,34.12,162.63,162.6,7.03009585]
["bitfinex","SOLUSD",1752602009088,34.12,162.63,162.61,7.03009585]
["bitfinex","SOLUSD",1752602009788,34.12,162.63,162.62,7.03009585]
["bitfinex","SOLUSD",1752602009983,0.06,162.64,162.62,7.03009585]
["bitfinex","SOLUSD",1752602010494,0.06,162.64,162.63,0.67]
["bitfinex","SOLUSD",1752602010687,0.06,162.64,162.63,7.03009585]
["bitfinex","SOLUSD",1752602011877,0.06,162.64,162.63,29.96370683]
["bitfinex","SOLUSD",1752602012078,0.06,162.64,162.63,36.32380268]
["bitfinex","SOLUSD",1752602012596,0.06,162.65,162.64,29.50487567]
["bitfinex","SOLUSD",1752602012797,0.06,162.65,162.64,7.03009585]
["bitfinex","SOLUSD",1752602013193,0.06,162.65,162.64,0.67]
["bitfinex","SOLUSD",1752602013507,0.06,162.65,162.64,7.03009585]
["bitfinex","SOLUSD",1752602014899,0.06,162.69,162.64,6.36009585]
["bitfinex","SOLUSD",1752602015081,0.06,162.69,162.68,6.36009585]
["bitfinex","SOLUSD",1752602015278,0.06,162.69,162.65,0.67]
["bitfinex","SOLUSD",1752602015279,0.06,162.69,162.65,7.03009585]
["bitfinex","SOLUSD",1752602015480,0.72,162.68,162.63,0.67]
["bitfinex","SOLUSD",1752602015681,0.72,162.68,162.64,6.36009585]
["bitfinex","SOLUSD",1752602015682,7.08009585,162.68,162.64,6.36009585]
["bitfinex","SOLUSD",1752602016273,6.8671674,162.68,162.64,6.36009585]
["bitfinex","SOLUSD",1752602016509,6.20670494,162.69,162.65,6.36009585]
["bitfinex","SOLUSD",1752602016785,6.92670494,162.69,162.64,0.67]
["bitfinex","SOLUSD",1752602016986,6.36009585,162.68,162.64,7.03009585]
["bitfinex","SOLUSD",1752602017187,34.08,162.67,162.64,6.36009585]
["bitfinex","SOLUSD",1752602017609,34.08,162.67,162.63,0.67]
["bitfinex","SOLUSD",1752602017823,34.08,162.67,162.64,7.03009585]
["bitfinex","SOLUSD",1752602017982,34.08,162.67,162.63,0.67]
["bitfinex","SOLUSD",1752602018191,12.5080944,162.66,162.62,6.36009585]
["bitfinex","SOLUSD",1752602018395,13.2280944,162.66,162.62,6.36009585]
["bitfinex","SOLUSD",1752602018694,34.08,162.67,162.64,6.36009585]
["bitfinex","SOLUSD",1752602018895,34.08,162.67,162.64,7.03009585]
["bitfinex","SOLUSD",1752602019481,34.08,162.67,162.65,6.36009585]
["bitfinex","SOLUSD",1752602019683,34.08,162.67,162.65,7.03009585]
["bitfinex","SOLUSD",1752602019899,34.08,162.67,162.66,6.36009585]
["bitfinex","SOLUSD",1752602020101,34.08,162.67,162.65,7.03009585]
["bitfinex","SOLUSD",1752602020303,34.08,162.67,162.64,6.14848842]
["bitfinex","SOLUSD",1752602020494,6.20666206,162.69,162.65,6.36009585]
["bitfinex","SOLUSD",1752602020693,6.92666206,162.69,162.65,6.36009585]
["bitfinex","SOLUSD",1752602021603,0.78,162.69,162.65,6.36009585]
["bitfinex","SOLUSD",1752602021787,0.06,162.69,162.66,7.03009585]
["bitfinex","SOLUSD",1752602022380,0.06,162.69,162.67,6.36009585]
["bitfinex","SOLUSD",1752602022576,0.06,162.69,162.66,0.67]
["bitfinex","SOLUSD",1752602022577,0.06,162.69,162.68,6.36009585]
["bitfinex","SOLUSD",1752602022803,0.78,162.69,162.65,6.36009585]
["bitfinex","SOLUSD",1752602023004,0.72,162.68,162.65,6.36009585]
["bitfinex","SOLUSD",1752602023205,6.20670801,162.69,162.65,6.36009585]
["bitfinex","SOLUSD",1752602023402,0.06,162.69,162.66,6.36009585]
["bitfinex","SOLUSD",1752602023899,0.06,162.69,162.67,0.67]
["bitfinex","SOLUSD",1752602024101,0.06,162.69,162.67,6.36009585]
["bitfinex","SOLUSD",1752602024290,0.06,162.69,162.66,0.67]
["bitfinex","SOLUSD",1752602024485,0.06,162.69,162.65,9.24413105]
["bitfinex","SOLUSD",1752602024690,0.06,162.69,162.68,6.36009585]
["bitfinex","SOLUSD",1752602024887,0.06,162.69,162.67,0.67]
["bitfinex","SOLUSD",1752602025094,0.06,162.69,162.68,6.36009585]
["bitfinex","SOLUSD",1752602025284,0.78,162.69,162.66,6.36009585]
["bitfinex","SOLUSD",1752602025485,0.06,162.69,162.66,6.36009585]
["bitfinex","SOLUSD",1752602026296,0.06,162.69,162.67,6.36009585]
["bitfinex","SOLUSD",1752602026890,0.06,162.69,162.66,0.69]
["bitfinex","SOLUSD",1752602027090,0.06,162.69,162.67,6.36009585]
["bitfinex","SOLUSD",1752602028616,0.06,162.69,162.66,0.69]
["bitfinex","SOLUSD",1752602028815,0.06,162.69,162.67,6.36009585]
["bitfinex","SOLUSD",1752602030324,0.06,162.69,162.66,7.05009585]
["bitfinex","SOLUSD",1752602030512,0.06,162.69,162.66,6.36009585]
["bitfinex","SOLUSD",1752602030907,0.06,162.69,162.66,7.05009585]
["bitfinex","SOLUSD",1752602031316,0.06,162.69,162.67,7.05009585]
["bitfinex","SOLUSD",1752602031517,0.06,162.69,162.68,6.36009585]
["bitfinex","SOLUSD",1752602031698,0.06,162.69,162.68,7.05009585]
["bitfinex","SOLUSD",1752602031904,0.06,162.69,162.67,6.36009585]
["bitfinex","SOLUSD",1752602032237,0.06,162.69,162.67,7.05009585]
["bitfinex","SOLUSD",1752602032395,0.06,162.69,162.68,0.69]
["bitfinex","SOLUSD",1752602032594,0.06,162.69,162.68,7.05009585]
["bitfinex","SOLUSD",1752602034100,0.06,162.71,162.68,23.83477982]
["bitfinex","SOLUSD",1752602034297,0.06,162.71,162.7,6.36009585]
["bitfinex","SOLUSD",1752602034832,0.06,162.71,162.7,7.05009585]
["bitfinex","SOLUSD",1752602035907,0.06,162.71,162.69,6.36009585]
["bitfinex","SOLUSD",1752602036207,0.06,162.71,162.67,0.69]
["bitfinex","SOLUSD",1752602036422,0.06,162.71,162.68,7.05009585]
["bitfinex","SOLUSD",1752602036801,0.06,162.71,162.66,0.69]
["bitfinex","SOLUSD",1752602037003,0.06,162.71,162.68,6.36009585]
["bitfinex","SOLUSD",1752602037630,0.06,162.71,162.68,7.05009585]
["bitfinex","SOLUSD",1752602037842,6.20590375,162.71,162.68,7.05009585]
["bitfinex","SOLUSD",1752602038131,0.06,162.71,162.7,6.36009585]
["bitfinex","SOLUSD",1752602038346,0.1,162.74,162.71,16.78468397]
["bitfinex","SOLUSD",1752602038502,0.1,162.74,162.73,23.14477982]
["bitfinex","SOLUSD",1752602038920,0.1,162.74,162.73,23.83477982]
["bitfinex","SOLUSD",1752602040020,0.1,162.74,162.73,7.05009585]
["bitfinex","SOLUSD",1752602040938,0.1,162.74,162.73,6.36009585]
["bitfinex","SOLUSD",1752602041182,0.1,162.74,162.73,7.05009585]
["bitfinex","SOLUSD",1752602043920,0.1,162.74,162.73,30.59444306]
["bitfinex","SOLUSD",1752602044331,0.1,162.74,162.73,30.73660463]
["bitfinex","SOLUSD",1752602044537,0.06,162.75,162.74,0.14216157]
["bitfinex","SOLUSD",1752602044728,0.1,162.76,162.74,23.97694139]
["bitfinex","SOLUSD",1752602044943,0.1,162.76,162.75,24.59138071]
["bitfinex","SOLUSD",1752602045339,0.1,162.76,162.75,58.55138071]
["bitfinex","SOLUSD",1752602046163,0.05830979,162.78,162.76,16.78468397]
["bitfinex","SOLUSD",1752602046365,0.05830979,162.78,162.77,23.14477982]
["bitfinex","SOLUSD",1752602046563,0.05830979,162.78,162.77,23.83477982]
["bitfinex","SOLUSD",1752602047332,0.05830979,162.78,162.77,0.69]
["bitfinex","SOLUSD",1752602047533,0.05830979,162.78,162.77,6.36009585]
["bitfinex","SOLUSD",1752602047868,0.05830979,162.78,162.77,7.05009585]
["bitfinex","SOLUSD",1752602048027,0.05830979,162.78,162.77,0.69]
["bitfinex","SOLUSD",1752602048227,0.05830979,162.78,162.77,7.05009585]
["bitfinex","SOLUSD",1752602049344,0.05830979,162.78,162.77,0.69]
["bitfinex","SOLUSD",1752602049540,0.05830979,162.78,162.75,33.96]
["bitfinex","SOLUSD",1752602049541,0.05830979,162.78,162.75,0.69]
["bitfinex","SOLUSD",1752602049736,0.05830979,162.78,162.75,7.05009585]
["bitfinex","SOLUSD",1752602050050,0.05830979,162.78,162.75,0.69]
["bitfinex","SOLUSD",1752602050237,0.05830979,162.78,162.76,6.36009585]
["bitfinex","SOLUSD",1752602050432,0.05830979,162.78,162.75,0.69]
["bitfinex","SOLUSD",1752602050649,0.05830979,162.78,162.76,6.36009585]
["bitfinex","SOLUSD",1752602050855,0.05830979,162.78,162.75,7.05009585]
["bitfinex","SOLUSD",1752602051153,0.05830979,162.78,162.76,6.36009585]
["bitfinex","SOLUSD",1752602051752,0.05830979,162.78,162.75,0.69]
["bitfinex","SOLUSD",1752602051945,0.74830979,162.78,162.73,26.69]
["bitfinex","SOLUSD",1752602052249,7.10840564,162.78,162.73,0.69]
["bitfinex","SOLUSD",1752602052448,7.10840564,162.78,162.74,6.36009585]
["bitfinex","SOLUSD",1752602052947,0.74830979,162.78,162.74,7.05009585]
["bitfinex","SOLUSD",1752602053254,0.05830979,162.78,162.74,7.05009585]
["bitfinex","SOLUSD",1752602053461,0.05830979,162.78,162.74,0.69]
["bitfinex","SOLUSD",1752602053644,0.05830979,162.78,162.74,7.05009585]
["bitfinex","SOLUSD",1752602054154,6.20157063,162.78,162.74,7.05009585]
["bitfinex","SOLUSD",1752602055451,0.05830979,162.78,162.77,6.36009585]
["bitfinex","SOLUSD",1752602055638,0.05830979,162.78,162.77,7.05009585]
["bitfinex","SOLUSD",1752602056040,0.05830979,162.78,162.74,23.14477982]
["bitfinex","SOLUSD",1752602056337,7.09840564,162.78,162.74,7.07009585]
["bitfinex","SOLUSD",1752602056548,7.09840564,162.78,162.73,32.36009585]
["bitfinex","SOLUSD",1752602056755,7.04009585,162.77,162.72,6.36009585]
["bitfinex","SOLUSD",1752602056940,7.04009585,162.77,162.72,7.07009585]
["bitfinex","SOLUSD",1752602057257,0.05830979,162.78,162.73,0.71]
["bitfinex","SOLUSD",1752602057556,0.05830979,162.78,162.76,6.36009585]
["bitfinex","SOLUSD",1752602057757,0.05830979,162.78,162.76,7.07009585]
["bitfinex","SOLUSD",1752602057942,0.05830979,162.78,162.77,7.07009585]
["bitfinex","SOLUSD",1752602060643,0.1,162.8,162.77,13.21373411]
["bitfinex","SOLUSD",1752602060841,0.1,162.8,162.79,6.36009585]
["bitfinex","SOLUSD",1752602061264,0.1,162.8,162.79,7.07009585]
["bitfinex","SOLUSD",1752602062464,0.1,162.8,162.79,0.71]
["bitfinex","SOLUSD",1752602062659,0.1,162.8,162.79,7.07009585]
["bitfinex","SOLUSD",1752602062858,0.1,162.8,162.79,23.85477982]
["bitfinex","SOLUSD",1752602063043,6.189,162.86,162.8,16.78468397]
["bitfinex","SOLUSD",1752602063246,6.189,162.86,162.81,0.71]
["bitfinex","SOLUSD",1752602063444,6.13986615,162.87,162.81,0.71]
["bitfinex","SOLUSD",1752602063756,6.13986615,162.87,162.84,6.36009585]
["bitfinex","SOLUSD",1752602063964,0.68,162.86,162.81,0.71]
["bitfinex","SOLUSD",1752602064151,0.74,162.85,162.79,0.71]
["bitfinex","SOLUSD",1752602064345,6.14099729,162.84,162.81,6.36009585]
["bitfinex","SOLUSD",1752602064545,7.04009585,162.83,162.78,6.36009585]
["bitfinex","SOLUSD",1752602064749,0.68,162.82,162.78,7.07009585]
["bitfinex","SOLUSD",1752602064955,1.6483,162.81,162.76,6.36009585]
["bitfinex","SOLUSD",1752602065256,6.36009585,162.8,162.76,7.07009585]
["bitfinex","SOLUSD",1752602065457,8.68839585,162.81,162.76,7.07009585]
["bitfinex","SOLUSD",1752602065860,8.68839585,162.81,162.77,0.71]
["bitfinex","SOLUSD",1752602066052,6.14250614,162.8,162.77,0.71]
["bitfinex","SOLUSD",1752602067852,6.82250614,162.8,162.75,7.07009585]
["bitfinex","SOLUSD",1752602068065,12.50260199,162.8,162.76,0.71]
["bitfinex","SOLUSD",1752602068367,6.82250614,162.8,162.76,0.71]
["bitfinex","SOLUSD",1752602068558,6.14250614,162.8,162.76,7.07009585]
["bitfinex","SOLUSD",1752602068751,6.14250614,162.8,162.76,0.71]
["bitfinex","SOLUSD",1752602068957,12.50260199,162.8,162.76,7.07009585]
["bitfinex","SOLUSD",1752602069352,41.6305748,162.81,162.77,0.71]
["bitfinex","SOLUSD",1752602069554,47.99067065,162.81,162.77,0.71]
["bitfinex","SOLUSD",1752602069752,48.67067065,162.81,162.77,0.71]
["bitfinex","SOLUSD",1752602070569,47.99067065,162.81,162.77,0.71]
["bitfinex","SOLUSD",1752602070766,35.4883,162.81,162.78,0.71]
["bitfinex","SOLUSD",1752602070958,1.6483,162.81,162.78,0.71]
["bitfinex","SOLUSD",1752602071467,12.50186738,162.82,162.78,0.71]
["bitfinex","SOLUSD",1752602071766,33.84,162.83,162.8,6.36009585]
["bitfinex","SOLUSD",1752602071968,33.84,162.83,162.8,7.07009585]
["bitfinex","SOLUSD",1752602072170,33.84,162.83,162.81,7.07009585]
["bitfinex","SOLUSD",1752602072366,0.06,162.85,162.82,7.07009585]
["bitfinex","SOLUSD",1752602072673,0.06,162.85,162.84,6.36009585]
["bitfinex","SOLUSD",1752602072870,0.06,162.85,162.83,0.71]
["bitfinex","SOLUSD",1752602073172,0.06,162.85,162.83,7.07009585]
["bitfinex","SOLUSD",1752602074068,0.06,162.85,162.84,6.36009585]
["bitfinex","SOLUSD",1752602074481,0.06,162.85,162.84,7.07009585]
["bitfinex","SOLUSD",1752602074965,0.06,162.85,162.84,6.36009585]
["bitfinex","SOLUSD",1752602075181,0.06,162.85,162.84,0.71]
["bitfinex","SOLUSD",1752602075385,0.06,162.85,162.84,7.07009585]
["bitfinex","SOLUSD",1752602075877,0.06,162.85,162.84,0.71]
["bitfinex","SOLUSD",1752602076073,0.06,162.85,162.84,13.21109314]
["bitfinex","SOLUSD",1752602076251,0.06,162.85,162.84,29.99577711]
["bitfinex","SOLUSD",1752602076454,0.06,162.85,162.84,17.49468397]
["bitfinex","SOLUSD",1752602076770,0.06,162.85,162.84,23.85477982]
["bitfinex","SOLUSD",1752602076977,0.06,162.85,162.84,0.71]
["bitfinex","SOLUSD",1752602077179,0.06,162.85,162.84,7.07009585]
["bitfinex","SOLUSD",1752602079575,0.06,162.85,162.84,16.26288931]
["bitfinex","SOLUSD",1752602079777,0.06,162.85,162.84,10.12189202]
["bitfinex","SOLUSD",1752602080971,0.06,162.85,162.84,3.76179617]
["bitfinex","SOLUSD",1752602081176,0.06,162.85,162.84,10.12189202]
["bitfinex","SOLUSD",1752602082178,0.06,162.85,162.84,16.87698903]
["bitfinex","SOLUSD",1752602082360,40.03842283,162.91,162.84,16.87698903]
["bitfinex","SOLUSD",1752602082560,40.03842283,162.91,162.88,6.36009585]
["bitfinex","SOLUSD",1752602082763,40.03842283,162.91,162.84,9.80689318]
["bitfinex","SOLUSD",1752602082764,40.71842283,162.91,162.86,0.71]
["bitfinex","SOLUSD",1752602082969,40.71842283,162.91,162.87,6.36009585]
["bitfinex","SOLUSD",1752602083165,0.68,162.9,162.86,0.71]
["bitfinex","SOLUSD",1752602083359,0.68,162.89,162.84,3.76179617]
["bitfinex","SOLUSD",1752602083563,0.68,162.88,162.84,9.41189202]
["bitfinex","SOLUSD",1752602084058,0.68,162.88,162.84,10.12189202]
["bitfinex","SOLUSD",1752602084482,7.04009585,162.87,162.84,3.05179617]
["bitfinex","SOLUSD",1752602084681,7.04009585,162.86,162.82,6.36009585]
["bitfinex","SOLUSD",1752602084857,6.36009585,162.87,162.82,7.07009585]
["bitfinex","SOLUSD",1752602085061,6.14175162,162.82,162.71,8.0612]
["bitfinex","SOLUSD",1752602085263,6.36009585,162.79,162.75,0.71]
["bitfinex","SOLUSD",1752602085466,6.36009585,162.8,162.76,0.71]
["bitfinex","SOLUSD",1752602085785,6.36009585,162.8,162.78,0.03]
["bitfinex","SOLUSD",1752602085995,40.12009585,162.8,162.78,0.03]
["bitfinex","SOLUSD",1752602086283,7.03009585,162.79,162.78,0.03]
["bitfinex","SOLUSD",1752602087280,46.26297931,162.79,162.78,0.03]
["bitfinex","SOLUSD",1752602087870,39.90288346,162.79,162.78,0.03]
["bitfinex","SOLUSD",1752602088071,46.26297931,162.79,162.78,0.03]
["bitfinex","SOLUSD",1752602088470,39.90288346,162.79,162.78,0.03]
["bitfinex","SOLUSD",1752602088670,40.12009585,162.79,162.78,0.03]
["bitfinex","SOLUSD",1752602088888,46.26297931,162.79,162.78,0.03]
["bitfinex","SOLUSD",1752602089062,7.03009585,162.79,162.78,0.03]
["bitfinex","SOLUSD",1752602089272,34.43,162.79,162.78,0.03]
["bitfinex","SOLUSD",1752602089784,46.26297931,162.79,162.78,0.03]
["bitfinex","SOLUSD",1752602089959,46.93297931,162.79,162.78,0.03]
["bitfinex","SOLUSD",1752602092668,55.15007931,162.79,162.78,0.03]
["bitfinex","SOLUSD",1752602093074,48.78998346,162.79,162.78,0.03]
["bitfinex","SOLUSD",1752602093275,55.15007931,162.79,162.78,0.03]
["bitfinex","SOLUSD",1752602095288,55.13007931,162.79,162.78,0.03]
["bitfinex","SOLUSD",1752602096781,55.27224088,162.79,162.78,0.03]
["bitfinex","SOLUSD",1752602097902,48.76998346,162.79,162.78,0.03]
["bitfinex","SOLUSD",1752602098213,33.74,162.79,162.78,0.03]
["bitfinex","SOLUSD",1752602098410,39.88288346,162.79,162.78,0.03]
["bitfinex","SOLUSD",1752602098709,33.74,162.79,162.78,0.03]
["bitfinex","SOLUSD",1752602100512,6.14262345,162.8,162.78,0.03]
["bitfinex","SOLUSD",1752602100813,6.36009585,162.81,162.78,0.03]
["bitfinex","SOLUSD",1752602100814,33.72,162.79,162.78,0.03]
["bitfinex","SOLUSD",1752602101509,40.75009585,162.79,162.71,0.03]
["bitfinex","SOLUSD",1752602101718,6.36009585,162.72,162.71,0.03]
["bitfinex","SOLUSD",1752602102014,33.72,162.72,162.71,0.03]
["bitfinex","SOLUSD",1752602102311,33.72,162.76,162.71,7.11009585]
["bitfinex","SOLUSD",1752602102614,33.72,162.76,162.73,6.36009585]
["bitfinex","SOLUSD",1752602102799,33.72,162.76,162.73,7.08009585]
["bitfinex","SOLUSD",1752602102996,33.72,162.76,162.71,0.03]
["bitfinex","SOLUSD",1752602102997,33.72,162.76,162.74,7.08009585]
["bitfinex","SOLUSD",1752602103390,33.72,162.76,162.74,0.72]
["bitfinex","SOLUSD",1752602103791,12.5030004,162.79,162.75,7.08009585]
["bitfinex","SOLUSD",1752602104000,12.5030004,162.79,162.76,7.08009585]
["bitfinex","SOLUSD",1752602104001,33.72,162.79,162.76,7.08009585]
["bitfinex","SOLUSD",1752602104207,33.72,162.79,162.77,0.72]
["bitfinex","SOLUSD",1752602104411,33.72,162.79,162.76,7.08009585]
["bitfinex","SOLUSD",1752602105108,33.72,162.79,162.77,6.36009585]
["bitfinex","SOLUSD",1752602105307,33.72,162.79,162.77,7.08009585]
["bitfinex","SOLUSD",1752602105504,14.03219041,162.81,162.77,7.08009585]
["bitfinex","SOLUSD",1752602105713,33.72,162.8,162.77,0.72]
["bitfinex","SOLUSD",1752602105912,33.72,162.8,162.75,0.72]
["bitfinex","SOLUSD",1752602106230,33.72,162.8,162.76,7.08009585]
["bitfinex","SOLUSD",1752602106791,33.72,162.8,162.77,6.36009585]
["bitfinex","SOLUSD",1752602107011,8.56019585,162.81,162.77,6.36009585]
["bitfinex","SOLUSD",1752602107324,33.7,162.8,162.77,6.36009585]
["bitfinex","SOLUSD",1752602107821,34.37,162.8,162.77,6.36009585]
["bitfinex","SOLUSD",1752602108210,6.36009585,162.78,162.73,7.08009585]
["bitfinex","SOLUSD",1752602108413,40.06009585,162.77,162.73,7.08009585]
["bitfinex","SOLUSD",1752602108608,40.73009585,162.77,162.73,7.08009585]
["bitfinex","SOLUSD",1752602109004,34.37,162.77,162.73,7.08009585]
["bitfinex","SOLUSD",1752602109404,33.7,162.77,162.75,0.03]
["bitfinex","SOLUSD",1752602109808,12.50360845,162.78,162.75,0.03]
["bitfinex","SOLUSD",1752602110024,33.7,162.76,162.75,0.03]
["bitfinex","SOLUSD",1752602110518,12.56312748,162.79,162.75,0.03]
["bitfinex","SOLUSD",1752602110720,33.7,162.78,162.77,6.36009585]
["bitfinex","SOLUSD",1752602112008,33.7,162.78,162.76,0.72]
["bitfinex","SOLUSD",1752602112209,33.7,162.78,162.75,0.03]
["bitfinex","SOLUSD",1752602112210,0.67,162.77,162.75,0.03]
["bitfinex","SOLUSD",1752602112414,33.68,162.76,162.75,0.03]
["bitfinex","SOLUSD",1752602114028,46.85411157,162.76,162.75,0.03]
["bitfinex","SOLUSD",1752602115399,39.82401572,162.76,162.75,0.03]
["bitfinex","SOLUSD",1752602116423,0.06,162.79,162.75,7.11009585]
["bitfinex","SOLUSD",1752602116617,33.68,162.78,162.76,7.08009585]
["bitfinex","SOLUSD",1752602117019,33.68,162.78,162.77,6.36009585]
["bitfinex","SOLUSD",1752602117219,33.68,162.78,162.77,7.08009585]
["bitfinex","SOLUSD",1752602117411,0.06,162.79,162.77,7.08009585]
["bitfinex","SOLUSD",1752602117613,0.06,162.79,162.78,7.08009585]
["bitfinex","SOLUSD",1752602119038,0.06,162.79,162.77,6.36009585]
["bitfinex","SOLUSD",1752602119409,0.06,162.79,162.78,6.36009585]
["bitfinex","SOLUSD",1752602119717,0.06,162.79,162.77,6.36009585]
["bitfinex","SOLUSD",1752602120119,7.07009585,162.79,162.75,6.39009585]
["bitfinex","SOLUSD",1752602120432,6.20293457,162.79,162.76,0.72]
["bitfinex","SOLUSD",1752602120925,13.21303042,162.79,162.75,6.39009585]
["bitfinex","SOLUSD",1752602121309,0.65,162.78,162.75,0.03]
["bitfinex","SOLUSD",1752602121503,33.66,162.77,162.75,0.03]
["bitfinex","SOLUSD",1752602121813,40.67009585,162.77,162.75,0.03]
["bitfinex","SOLUSD",1752602122311,13.15411157,162.76,162.75,0.03]
["bitfinex","SOLUSD",1752602122509,6.79401572,162.76,162.75,0.03]
["bitfinex","SOLUSD",1752602122711,13.15411157,162.76,162.75,0.03]
["bitfinex","SOLUSD",1752602123110,16.87077229,162.76,162.75,0.03]
["bitfinex","SOLUSD",1752602123312,17.52077229,162.76,162.75,0.03]
["bitfinex","SOLUSD",1752602126119,11.37675657,162.76,162.75,0.03]
["bitfinex","SOLUSD",1752602126616,17.52077229,162.76,162.75,0.03]
["bitfinex","SOLUSD",1752602127233,0.79216157,162.76,162.75,0.03]
["bitfinex","SOLUSD",1752602127422,2.2386,162.78,162.75,0.03]
["bitfinex","SOLUSD",1752602127737,33.64,162.77,162.75,0.75]
["bitfinex","SOLUSD",1752602128840,33.64,162.76,162.75,0.75]
["bitfinex","SOLUSD",1752602129338,33.64,162.76,162.75,0.03]
["bitfinex","SOLUSD",1752602129912,33.64,162.76,162.75,6.89439324]
["bitfinex","SOLUSD",1752602130112,33.7,162.79,162.75,17.47898824]
["bitfinex","SOLUSD",1752602130315,33.7,162.79,162.76,11.304595]
["bitfinex","SOLUSD",1752602130629,33.7,162.79,162.77,17.44810426]
["bitfinex","SOLUSD",1752602130936,33.7,162.79,162.77,6.86350926]
["bitfinex","SOLUSD",1752602131270,0.06,162.79,162.78,11.304595]
["bitfinex","SOLUSD",1752602131617,33.62,162.81,162.78,11.304595]
["bitfinex","SOLUSD",1752602131816,33.62,162.81,162.79,0.72]
["bitfinex","SOLUSD",1752602132229,33.62,162.81,162.79,11.304595]
["bitfinex","SOLUSD",1752602132623,33.62,162.81,162.8,6.14250614]
["bitfinex","SOLUSD",1752602134630,33.62,162.81,162.8,6.86250614]
["bitfinex","SOLUSD",1752602134945,33.62,162.81,162.8,17.44710114]
["bitfinex","SOLUSD",1752602135142,18.61927359,162.82,162.8,6.86250614]
["bitfinex","SOLUSD",1752602135337,18.61927359,162.82,162.81,11.304595]
["bitfinex","SOLUSD",1752602136825,18.61927359,162.82,162.81,17.44672386]
["bitfinex","SOLUSD",1752602139246,18.61927359,162.82,162.81,6.14212886]
["bitfinex","SOLUSD",1752602140527,18.61927359,162.82,162.8,6.14250614]
["bitfinex","SOLUSD",1752602141429,33.58,162.81,162.8,6.14250614]
["bitfinex","SOLUSD",1752602142752,33.58,162.81,162.78,16.72785584]
["bitfinex","SOLUSD",1752602143142,33.58,162.81,162.78,17.44785584]
["bitfinex","SOLUSD",1752602143735,33.58,162.81,162.78,22.22141294]
["bitfinex","SOLUSD",1752602143937,33.58,162.81,162.78,32.80600794]
["bitfinex","SOLUSD",1752602144329,33.58,162.81,162.78,6.86326084]
["bitfinex","SOLUSD",1752602144525,33.58,162.81,162.75,0.03]
["bitfinex","SOLUSD",1752602144526,10.584595,162.79,162.75,0.03]
["bitfinex","SOLUSD",1752602144752,0.65,162.8,162.75,0.03]
["bitfinex","SOLUSD",1752602144753,10.584595,162.76,162.75,0.03]
["bitfinex","SOLUSD",1752602144951,39.93143774,162.76,162.75,0.03]
["bitfinex","SOLUSD",1752602145165,40.58143774,162.76,162.75,0.03]
["bitfinex","SOLUSD",1752602146963,44.8153231,162.76,162.75,0.03]
["bitfinex","SOLUSD",1752602147657,50.95933882,162.76,162.75,0.03]
["bitfinex","SOLUSD",1752602147968,44.8153231,162.76,162.75,0.03]
["bitfinex","SOLUSD",1752602149732,50.95933882,162.76,162.75,0.03]
["bitfinex","SOLUSD",1752602150150,44.8153231,162.76,162.75,0.03]
["bitfinex","SOLUSD",1752602150346,50.95933882,162.76,162.75,0.03]
["bitfinex","SOLUSD",1752602150554,51.10150039,162.76,162.75,0.03]
["bitfinex","SOLUSD",1752602150857,58.94006126,162.76,162.75,0.03]
["bitfinex","SOLUSD",1752602151060,69.52538436,162.76,162.75,0.03]
["bitfinex","SOLUSD",1752602151358,58.94006126,162.76,162.75,0.03]
["bitfinex","SOLUSD",1752602151556,69.52538436,162.76,162.75,0.03]
["bitfinex","SOLUSD",1752602151745,46.59668467,162.76,162.75,0.03]
["bitfinex","SOLUSD",1752602152054,46.57668467,162.76,162.75,0.03]
["bitfinex","SOLUSD",1752602159873,35.99136157,162.76,162.75,0.03]
["bitfinex","SOLUSD",1752602160074,46.57668467,162.76,162.75,0.03]
["bitfinex","SOLUSD",1752602160250,26.0,162.77,162.75,0.03]
["bitfinex","SOLUSD",1752602160446,6.9517,162.78,162.75,0.7]
["bitfinex","SOLUSD",1752602160447,10.5853231,162.78,162.75,0.7]
["bitfinex","SOLUSD",1752602160774,0.06,162.79,162.76,11.2553231]
["bitfinex","SOLUSD",1752602160944,0.06,162.79,162.75,0.03]
["bitfinex","SOLUSD",1752602160945,0.06,162.79,162.78,10.5853231]
["bitfinex","SOLUSD",1752602161258,0.06,162.79,162.78,17.39858394]
["bitfinex","SOLUSD",1752602162052,1e-08,162.79,162.78,17.39858394]
["bitfinex","SOLUSD",1752602162367,1e-08,162.79,162.78,42.74759399]
["bitfinex","SOLUSD",1752602163262,1e-08,162.79,162.78,42.13326791]
["bitfinex","SOLUSD",1752602163465,1e-08,162.79,162.78,42.74759399]
["bitfinex","SOLUSD",1752602164166,1e-08,162.79,162.78,32.16227089]
["bitfinex","SOLUSD",1752602164367,1e-08,162.79,162.78,42.74759399]
["bitfinex","SOLUSD",1752602166357,18.61927359,162.82,162.79,16.78468397]
["bitfinex","SOLUSD",1752602166754,18.61927359,162.82,162.81,10.5853231]
["bitfinex","SOLUSD",1752602166954,18.61927359,162.82,162.81,7.01184481]
["bitfinex","SOLUSD",1752602167971,18.61927359,162.82,162.81,13.15397367]
["bitfinex","SOLUSD",1752602169573,52.11927359,162.82,162.81,6.14212886]
["bitfinex","SOLUSD",1752602171675,52.11927359,162.82,162.8,6.14250614]
["bitfinex","SOLUSD",1752602172275,52.11927359,162.82,162.8,6.81250614]
["bitfinex","SOLUSD",1752602173080,52.11927359,162.82,162.81,0.67]
["bitfinex","SOLUSD",1752602173452,52.11927359,162.82,162.81,13.15397367]
["bitfinex","SOLUSD",1752602173679,18.61927359,162.82,162.81,13.15397367]
["bitfinex","SOLUSD",1752602176474,18.61927359,162.82,162.81,6.14212886]
["bitfinex","SOLUSD",1752602176671,18.61927359,162.82,162.81,12.48397367]
["bitfinex","SOLUSD",1752602176870,59.1211184,162.82,162.76,6.83401572]
["bitfinex","SOLUSD",1752602177180,6.34184481,162.8,162.76,6.83401572]
["bitfinex","SOLUSD",1752602177380,33.46,162.79,162.77,0.69]
["bitfinex","SOLUSD",1752602177584,33.46,162.79,162.78,6.14326084]
["bitfinex","SOLUSD",1752602179489,40.48184481,162.79,162.76,6.14401572]
["bitfinex","SOLUSD",1752602179668,6.34184481,162.77,162.75,6.17439324]
["bitfinex","SOLUSD",1752602179991,39.80184481,162.77,162.75,6.17439324]
["bitfinex","SOLUSD",1752602180484,18.61927359,162.82,162.76,7.03184481]
["bitfinex","SOLUSD",1752602180783,33.46,162.81,162.79,6.34184481]
["bitfinex","SOLUSD",1752602180984,33.46,162.81,162.8,0.69]
["bitfinex","SOLUSD",1752602181166,33.46,162.81,162.79,7.03184481]
["bitfinex","SOLUSD",1752602181884,18.61927359,162.82,162.8,6.14250614]
["bitfinex","SOLUSD",1752602182067,18.61927359,162.82,162.81,7.03184481]
["bitfinex","SOLUSD",1752602183090,18.61927359,162.82,162.81,11.2567771]
["bitfinex","SOLUSD",1752602183964,18.61927359,162.82,162.81,17.39890596]
["bitfinex","SOLUSD",1752602184764,18.61927359,162.82,162.81,6.83212886]
["bitfinex","SOLUSD",1752602184965,18.61927359,162.82,162.81,11.2567771]
["bitfinex","SOLUSD",1752602185376,18.61927359,162.82,162.81,28.04146107]
["bitfinex","SOLUSD",1752602185575,0.06,162.86,162.82,16.78468397]
["bitfinex","SOLUSD",1752602185894,0.06,162.86,162.83,0.69]
["bitfinex","SOLUSD",1752602186187,0.06,162.86,162.85,10.5667771]
["bitfinex","SOLUSD",1752602186371,0.06,162.86,162.85,11.2567771]
["bitfinex","SOLUSD",1752602187174,0.06,162.86,162.85,0.69]
["bitfinex","SOLUSD",1752602187406,0.06,162.86,162.85,11.2567771]
["bitfinex","SOLUSD",1752602187708,0.06,162.86,162.85,0.69]
["bitfinex","SOLUSD",1752602187870,0.06,162.86,162.85,17.3973973]
["bitfinex","SOLUSD",1752602188609,1e-08,162.86,162.85,34.18208127]
["bitfinex","SOLUSD",1752602189271,34.1,162.92,162.85,49.53363177]
["bitfinex","SOLUSD",1752602189468,1.5713,162.94,162.91,10.5667771]
["bitfinex","SOLUSD",1752602189674,33.42,162.93,162.89,3.08004336]
["bitfinex","SOLUSD",1752602189888,33.42,162.93,162.91,16.70481887]
["bitfinex","SOLUSD",1752602190372,33.42,162.93,162.89,6.13905096]
["bitfinex","SOLUSD",1752602190576,11.2467771,162.92,162.89,6.13905096]
["bitfinex","SOLUSD",1752602191381,10.5667771,162.9,162.85,11.2567771]
["bitfinex","SOLUSD",1752602191580,10.5667771,162.9,162.85,17.3973973]
["bitfinex","SOLUSD",1752602191780,11.2467771,162.9,162.85,17.3973973]
["bitfinex","SOLUSD",1752602192174,33.42,162.89,162.85,17.3973973]
["bitfinex","SOLUSD",1752602192385,1.5713,162.94,162.88,10.5667771]
["bitfinex","SOLUSD",1752602192692,33.4,162.93,162.9,10.5667771]
["bitfinex","SOLUSD",1752602192890,33.4,162.93,162.9,11.2567771]
["bitfinex","SOLUSD",1752602194101,33.4,162.93,162.91,17.3951357]
["bitfinex","SOLUSD",1752602194396,34.43694,162.96,162.92,11.2567771]
["bitfinex","SOLUSD",1752602194579,11.2467771,162.95,162.91,6.1383586]
["bitfinex","SOLUSD",1752602194779,11.2467771,162.94,162.9,16.70540533]
["bitfinex","SOLUSD",1752602194999,10.5667771,162.92,162.88,0.69]
["bitfinex","SOLUSD",1752602195232,10.5667771,162.92,162.88,17.39618578]
["bitfinex","SOLUSD",1752602195425,34.08,162.93,162.88,17.39618578]
["bitfinex","SOLUSD",1752602195617,10.5667771,162.92,162.88,17.39618578]
["bitfinex","SOLUSD",1752602195814,44.6467771,162.93,162.88,17.39618578]
["bitfinex","SOLUSD",1752602196015,44.6467771,162.93,162.88,16.70618578]
["bitfinex","SOLUSD",1752602196218,44.6467771,162.93,162.89,0.69]
["bitfinex","SOLUSD",1752602196554,43.9667771,162.93,162.89,0.69]
["bitfinex","SOLUSD",1752602197139,34.08,162.93,162.89,11.2567771]
["bitfinex","SOLUSD",1752602197317,33.4,162.94,162.92,10.5667771]
["bitfinex","SOLUSD",1752602197645,34.43694,162.96,162.92,11.2567771]
["bitfinex","SOLUSD",1752602197843,34.43694,162.96,162.94,10.5667771]
["bitfinex","SOLUSD",1752602197844,1.03694,162.96,162.94,10.5667771]
["bitfinex","SOLUSD",1752602198026,34.43694,162.96,162.94,0.69]
["bitfinex","SOLUSD",1752602198344,1.03694,162.96,162.94,17.39392849]
["bitfinex","SOLUSD",1752602198645,1.03694,162.96,162.94,16.70392849]
["bitfinex","SOLUSD",1752602198873,1.03694,162.96,162.95,11.2567771]
["bitfinex","SOLUSD",1752602199020,1.03694,162.96,162.88,33.38]
["bitfinex","SOLUSD",1752602199021,1.03694,162.96,162.91,0.69]
["bitfinex","SOLUSD",1752602199338,1.03694,162.96,162.95,10.5667771]
["bitfinex","SOLUSD",1752602199510,1.03694,162.96,162.95,11.2567771]
["bitfinex","SOLUSD",1752602199706,45.6637171,162.96,162.89,37.2567771]
["bitfinex","SOLUSD",1752602199931,10.5667771,162.93,162.89,37.2567771]
["bitfinex","SOLUSD",1752602200112,35.09694,162.96,162.9,17.39538713]
["bitfinex","SOLUSD",1752602200310,10.5667771,162.91,162.87,0.69]
["bitfinex","SOLUSD",1752602200507,10.5667771,162.9,162.87,0.69]
["bitfinex","SOLUSD",1752602200707,33.38,162.93,162.87,0.69]
["bitfinex","SOLUSD",1752602200940,33.38,162.93,162.88,0.69]
["bitfinex","SOLUSD",1752602201107,10.5667771,162.9,162.88,0.69]
["bitfinex","SOLUSD",1752602201321,10.5667771,162.9,162.86,17.39690077]
["bitfinex","SOLUSD",1752602201638,10.5667771,162.9,162.87,0.69]
["bitfinex","SOLUSD",1752602202411,0.68,162.92,162.87,0.69]
["bitfinex","SOLUSD",1752602202643,10.5667771,162.9,162.87,0.69]
["bitfinex","SOLUSD",1752602203055,10.5667771,162.9,162.86,6.14012367]
["bitfinex","SOLUSD",1752602203441,10.5667771,162.9,162.86,6.83012367]
["bitfinex","SOLUSD",1752602204948,10.5667771,162.87,162.8,6.14250614]
["bitfinex","SOLUSD",1752602205155,0.68,162.86,162.8,6.83250614]
["bitfinex","SOLUSD",1752602205361,10.5667771,162.83,162.8,6.83250614]
["bitfinex","SOLUSD",1752602205563,10.5667771,162.83,162.8,0.69]
["bitfinex","SOLUSD",1752602205747,10.5667771,162.83,162.79,10.5967771]
["bitfinex","SOLUSD",1752602205936,10.5667771,162.82,162.79,6.84287202]
["bitfinex","SOLUSD",1752602206134,10.5667771,162.83,162.8,0.67]
["bitfinex","SOLUSD",1752602206385,10.5667771,162.83,162.81,0.67]
["bitfinex","SOLUSD",1752602206665,33.36,162.86,162.82,11.2367771]
["bitfinex","SOLUSD",1752602206949,33.36,162.86,162.83,0.67]
["bitfinex","SOLUSD",1752602207652,33.36,162.86,162.83,6.81132444]
["bitfinex","SOLUSD",1752602207851,33.36,162.86,162.83,17.37810154]
["bitfinex","SOLUSD",1752602208071,33.36,162.86,162.83,6.81132444]
["bitfinex","SOLUSD",1752602208256,33.36,162.86,162.83,6.81134933]
["bitfinex","SOLUSD",1752602209765,33.36,162.86,162.83,17.37812643]
["bitfinex","SOLUSD",1752602209965,33.36,162.86,162.84,0.67]
["bitfinex","SOLUSD",1752602210651,43.9267771,162.87,162.84,0.67]
["bitfinex","SOLUSD",1752602211037,33.36,162.87,162.84,0.67]
["bitfinex","SOLUSD",1752602212074,33.36,162.87,162.85,6.1406202]
["bitfinex","SOLUSD",1752602212240,43.9267771,162.87,162.85,6.1406202]
["bitfinex","SOLUSD",1752602212442,33.36,162.87,162.85,6.1406202]
["bitfinex","SOLUSD",1752602213059,10.5667771,162.88,162.85,6.1406202]
["bitfinex","SOLUSD",1752602213261,33.36,162.87,162.85,6.1406202]
["bitfinex","SOLUSD",1752602214365,33.36,162.87,162.84,6.14099729]
["bitfinex","SOLUSD",1752602214556,44.5967771,162.87,162.84,6.14099729]
["bitfinex","SOLUSD",1752602214763,33.36,162.86,162.84,6.14099729]
["bitfinex","SOLUSD",1752602215060,43.9267771,162.86,162.84,6.14099729]
["bitfinex","SOLUSD",1752602215758,33.36,162.86,162.84,6.14099729]
["bitfinex","SOLUSD",1752602216231,33.34,162.85,162.82,6.14175162]
["bitfinex","SOLUSD",1752602216436,33.34,162.85,162.82,32.06290778]
["bitfinex","SOLUSD",1752602216636,33.34,162.85,162.83,0.67]
["bitfinex","SOLUSD",1752602216836,33.34,162.86,162.83,0.67]
["bitfinex","SOLUSD",1752602217448,33.34,162.86,162.84,11.2367771]
["bitfinex","SOLUSD",1752602217758,33.34,162.86,162.85,11.2367771]
["bitfinex","SOLUSD",1752602218160,10.5667771,162.89,162.86,6.14024315]
["bitfinex","SOLUSD",1752602218356,33.34,162.88,162.86,6.14024315]
["bitfinex","SOLUSD",1752602218563,33.34,162.89,162.87,10.5667771]
["bitfinex","SOLUSD",1752602218861,33.34,162.89,162.88,10.5667771]
["bitfinex","SOLUSD",1752602219265,33.34,162.89,162.87,11.2367771]
["bitfinex","SOLUSD",1752602219759,33.34,162.89,162.88,0.67]
["bitfinex","SOLUSD",1752602220061,33.34,162.89,162.86,6.81024315]
["bitfinex","SOLUSD",1752602220367,11.2367771,162.88,162.84,0.67]
["bitfinex","SOLUSD",1752602220554,0.67,162.88,162.8,3.77453213]
["bitfinex","SOLUSD",1752602220864,10.5667771,162.86,162.81,11.2367771]
["bitfinex","SOLUSD",1752602221071,33.34,162.85,162.82,0.67]
["bitfinex","SOLUSD",1752602221393,43.9067771,162.85,162.81,36.5667771]
["bitfinex","SOLUSD",1752602221666,33.34,162.85,162.81,43.37890596]
["bitfinex","SOLUSD",1752602221855,33.34,162.85,162.82,11.2367771]
["bitfinex","SOLUSD",1752602222058,33.34,162.85,162.83,0.67]
["bitfinex","SOLUSD",1752602222245,33.34,162.85,162.82,10.5667771]
["bitfinex","SOLUSD",1752602222447,33.34,162.85,162.82,11.2367771]
["bitfinex","SOLUSD",1752602222642,33.34,162.85,162.82,0.67]
["bitfinex","SOLUSD",1752602222953,33.34,162.85,162.81,42.70890596]
["bitfinex","SOLUSD",1752602223152,33.34,162.85,162.81,43.37890596]
["bitfinex","SOLUSD",1752602223346,33.34,162.85,162.82,10.5667771]
["bitfinex","SOLUSD",1752602223569,33.34,162.85,162.82,0.67]
["bitfinex","SOLUSD",1752602223748,33.34,162.85,162.82,11.2367771]
["bitfinex","SOLUSD",1752602224064,33.34,162.85,162.83,11.2367771]
["bitfinex","SOLUSD",1752602224862,33.34,162.85,162.83,0.67]
["bitfinex","SOLUSD",1752602225164,33.34,162.85,162.82,6.14163064]
["bitfinex","SOLUSD",1752602225364,33.34,162.85,162.82,17.37840774]
["bitfinex","SOLUSD",1752602226650,0.06,162.87,162.84,10.5667771]
["bitfinex","SOLUSD",1752602226853,0.06,162.87,162.86,10.5667771]
["bitfinex","SOLUSD",1752602227255,0.06,162.87,162.86,11.2367771]
["bitfinex","SOLUSD",1752602227462,0.06,162.87,162.86,0.67]
["bitfinex","SOLUSD",1752602227673,0.06,162.87,162.86,11.2367771]
["bitfinex","SOLUSD",1752602227972,0.06,162.87,162.86,17.37702025]
["bitfinex","SOLUSD",1752602229253,0.06,162.87,162.86,34.16170422]
["bitfinex","SOLUSD",1752602229573,0.06,162.87,162.86,23.59492712]
["bitfinex","SOLUSD",1752602229778,33.32,162.91,162.86,34.16170422]
["bitfinex","SOLUSD",1752602230075,33.99,162.91,162.88,10.5667771]
["bitfinex","SOLUSD",1752602230277,33.99,162.91,162.86,23.59492712]
["bitfinex","SOLUSD",1752602230583,11.2367771,162.9,162.86,6.14024315]
["bitfinex","SOLUSD",1752602230756,11.2367771,162.89,162.86,6.14024315]
["bitfinex","SOLUSD",1752602230960,10.5667771,162.88,162.84,17.37742322]
["bitfinex","SOLUSD",1752602231254,11.2367771,162.88,162.84,17.37742322]
["bitfinex","SOLUSD",1752602231458,44.5567771,162.88,162.84,17.37742322]
["bitfinex","SOLUSD",1752602231862,43.8867771,162.88,162.84,17.37742322]
["bitfinex","SOLUSD",1752602232080,33.32,162.88,162.85,0.67]
["bitfinex","SOLUSD",1752602233259,44.5567771,162.88,162.84,6.14064612]
["bitfinex","SOLUSD",1752602233479,44.5567771,162.88,162.84,17.37742322]
["bitfinex","SOLUSD",1752602233657,44.5567771,162.88,162.84,6.81064612]
["bitfinex","SOLUSD",1752602234056,44.5567771,162.88,162.84,17.37742322]
["bitfinex","SOLUSD",1752602234468,0.67,162.87,162.84,6.14064612]
["bitfinex","SOLUSD",1752602234978,39.65950201,162.88,162.84,6.14064612]
["bitfinex","SOLUSD",1752602235166,39.65950201,162.88,162.84,6.81064612]
["bitfinex","SOLUSD",1752602235360,40.32950201,162.88,162.84,6.81064612]
["bitfinex","SOLUSD",1752602235559,39.65950201,162.88,162.84,6.81064612]
["bitfinex","SOLUSD",1752602235754,33.32,162.88,162.84,13.15014813]
["bitfinex","SOLUSD",1752602236684,33.32,162.88,162.84,6.81064612]
["bitfinex","SOLUSD",1752602236871,40.33950201,162.88,162.84,6.81064612]
["bitfinex","SOLUSD",1752602237594,33.32,162.88,162.85,0.66]
["bitfinex","SOLUSD",1752602237763,33.32,162.88,162.86,0.66]
["bitfinex","SOLUSD",1752602238191,33.32,162.88,162.84,6.14064612]
["bitfinex","SOLUSD",1752602238192,33.32,162.88,162.85,12.47987204]
["bitfinex","SOLUSD",1752602238488,33.32,162.88,162.86,0.66]
["bitfinex","SOLUSD",1752602238671,33.3,162.9,162.87,0.66]
["bitfinex","SOLUSD",1752602238881,40.31950201,162.9,162.86,0.66]
["bitfinex","SOLUSD",1752602239077,40.31950201,162.9,162.86,6.99950201]
["bitfinex","SOLUSD",1752602239282,0.68,162.89,162.85,6.14037003]
["bitfinex","SOLUSD",1752602239592,7.01950201,162.89,162.85,12.47987204]
["bitfinex","SOLUSD",1752602239793,0.68,162.88,162.84,6.14096325]
["bitfinex","SOLUSD",1752602240287,7.01950201,162.88,162.84,6.14096325]
["bitfinex","SOLUSD",1752602240485,0.68,162.88,162.84,6.14096325]
["bitfinex","SOLUSD",1752602240686,7.01950201,162.87,162.83,6.14130769]
["bitfinex","SOLUSD",1752602240865,7.01950201,162.87,162.83,6.80130769]
["bitfinex","SOLUSD",1752602241065,6.33950201,162.88,162.84,0.66]
["bitfinex","SOLUSD",1752602241379,7.01950201,162.88,162.84,0.66]
["bitfinex","SOLUSD",1752602241575,6.33950201,162.89,162.85,0.66]
["bitfinex","SOLUSD",1752602241882,6.33950201,162.89,162.86,0.66]
["bitfinex","SOLUSD",1752602242476,39.63950201,162.9,162.85,12.48012221]
["bitfinex","SOLUSD",1752602242784,39.63950201,162.9,162.86,0.66]
["bitfinex","SOLUSD",1752602243092,0.06,162.88,162.86,6.99950201]
["bitfinex","SOLUSD",1752602243679,0.06,162.88,162.86,0.66]
["bitfinex","SOLUSD",1752602243898,0.06,162.88,162.86,6.80002522]
["bitfinex","SOLUSD",1752602244885,0.06,162.88,162.87,6.99950201]
["bitfinex","SOLUSD",1752602245061,0.74,162.93,162.87,6.99950201]
["bitfinex","SOLUSD",1752602245260,34.02,162.93,162.89,6.33950201]
["bitfinex","SOLUSD",1752602245466,33.34,162.93,162.91,6.33950201]
["bitfinex","SOLUSD",1752602245688,33.34,162.93,162.91,6.99950201]
["bitfinex","SOLUSD",1752602245866,33.34,162.93,162.91,13.13776049]
["bitfinex","SOLUSD",1752602246984,33.34,162.93,162.91,6.33950201]
["bitfinex","SOLUSD",1752602247292,33.34,162.93,162.9,12.4782053]
["bitfinex","SOLUSD",1752602247661,33.34,162.93,162.9,13.1382053]
["bitfinex","SOLUSD",1752602248272,33.34,162.93,162.89,26.0]
["bitfinex","SOLUSD",1752602248273,0.68,162.92,162.89,32.13899725]
["bitfinex","SOLUSD",1752602248482,0.68,162.92,162.89,26.0]
["bitfinex","SOLUSD",1752602249181,33.34,162.93,162.9,6.99950201]
["bitfinex","SOLUSD",1752602249569,33.34,162.93,162.9,0.66]
["bitfinex","SOLUSD",1752602250290,33.34,162.93,162.9,6.79872961]
["bitfinex","SOLUSD",1752602250491,33.34,162.93,162.9,13.13823162]
["bitfinex","SOLUSD",1752602251907,33.34,162.93,162.9,6.79872961]
["bitfinex","SOLUSD",1752602252080,33.34,162.93,162.9,0.66]
["bitfinex","SOLUSD",1752602252403,33.34,162.93,162.9,6.79857378]
["bitfinex","SOLUSD",1752602252583,33.34,162.93,162.91,6.99950201]
["bitfinex","SOLUSD",1752602252780,33.34,162.93,162.92,6.99950201]
["bitfinex","SOLUSD",1752602252983,0.06,162.93,162.92,6.99950201]
["bitfinex","SOLUSD",1752602253184,0.06,162.93,162.91,6.33950201]
["bitfinex","SOLUSD",1752602253384,7.07950201,162.93,162.89,32.33950201]
["bitfinex","SOLUSD",1752602253586,40.33950201,162.93,162.89,32.99950201]
["bitfinex","SOLUSD",1752602253897,33.32,162.93,162.89,38.47855733]
["bitfinex","SOLUSD",1752602254095,33.32,162.93,162.9,0.66]
["bitfinex","SOLUSD",1752602254286,33.32,162.93,162.9,6.99950201]
["bitfinex","SOLUSD",1752602254595,33.32,162.93,162.9,0.66]
["bitfinex","SOLUSD",1752602254982,0.68,162.92,162.89,26.0]
["bitfinex","SOLUSD",1752602255168,39.65950201,162.93,162.89,26.0]
["bitfinex","SOLUSD",1752602255373,44.85770395,162.93,162.89,26.66]
["bitfinex","SOLUSD",1752602255680,7.01950201,162.92,162.87,32.99950201]
["bitfinex","SOLUSD",1752602255885,7.01950201,162.92,162.88,6.99950201]
["bitfinex","SOLUSD",1752602256078,31.70055529,162.93,162.89,0.66]
["bitfinex","SOLUSD",1752602256286,0.68,162.92,162.88,6.33950201]
["bitfinex","SOLUSD",1752602256486,0.68,162.92,162.88,12.47888757]
["bitfinex","SOLUSD",1752602256487,7.01950201,162.92,162.88,12.47888757]
["bitfinex","SOLUSD",1752602256810,7.01950201,162.92,162.88,6.79938556]
["bitfinex","SOLUSD",1752602256978,0.68,162.92,162.88,6.99950201]
["bitfinex","SOLUSD",1752602257178,7.01950201,162.92,162.88,6.99950201]
["bitfinex","SOLUSD",1752602257579,0.68,162.92,162.88,13.13896962]
["bitfinex","SOLUSD",1752602257809,38.0400573,162.93,162.89,0.66]
["bitfinex","SOLUSD",1752602258013,38.0400573,162.93,162.89,6.99950201]
["bitfinex","SOLUSD",1752602258311,38.0400573,162.93,162.9,0.66]
["bitfinex","SOLUSD",1752602258612,38.0400573,162.93,162.9,6.99950201]
["bitfinex","SOLUSD",1752602258613,31.70055529,162.93,162.9,6.99950201]
["bitfinex","SOLUSD",1752602259116,31.70055529,162.93,162.91,0.66]
["bitfinex","SOLUSD",1752602260475,9.61424201,162.96,162.92,0.66]
["bitfinex","SOLUSD",1752602260711,33.24,162.95,162.92,0.66]
["bitfinex","SOLUSD",1752602260878,33.92,162.95,162.91,6.33950201]
["bitfinex","SOLUSD",1752602261086,40.25950201,162.95,162.91,0.66]
["bitfinex","SOLUSD",1752602261281,40.25950201,162.95,162.91,6.99950201]
["bitfinex","SOLUSD",1752602261815,33.24,162.95,162.92,0.66]
["bitfinex","SOLUSD",1752602262611,33.24,162.95,162.92,6.79776574]
["bitfinex","SOLUSD",1752602263216,33.24,162.95,162.92,13.13726775]
["bitfinex","SOLUSD",1752602263515,1.03694,162.96,162.93,6.99950201]
["bitfinex","SOLUSD",1752602263681,1.03694,162.96,162.93,0.66]
["bitfinex","SOLUSD",1752602263889,1.03694,162.96,162.92,6.13776574]
["bitfinex","SOLUSD",1752602263890,1.71694,162.96,162.92,12.47726775]
["bitfinex","SOLUSD",1752602264304,1.71694,162.96,162.92,13.13726775]
["bitfinex","SOLUSD",1752602264811,8.05644201,162.96,162.92,0.66]
["bitfinex","SOLUSD",1752602265011,8.05644201,162.96,162.92,13.13734914]
["bitfinex","SOLUSD",1752602265332,7.37644201,162.96,162.92,6.33950201]
["bitfinex","SOLUSD",1752602265611,6.33950201,162.93,162.88,7.02950201]
["bitfinex","SOLUSD",1752602265784,33.22,162.92,162.88,7.02950201]
["bitfinex","SOLUSD",1752602265983,33.89,162.92,162.88,7.02950201]
["bitfinex","SOLUSD",1752602266906,33.89,162.92,162.88,13.16876476]
["bitfinex","SOLUSD",1752602267113,7.00950201,162.91,162.88,0.03]
["bitfinex","SOLUSD",1752602267409,6.33950201,162.89,162.88,0.03]
["bitfinex","SOLUSD",1752602267610,39.55950201,162.89,162.88,0.03]
["bitfinex","SOLUSD",1752602267781,40.22950201,162.89,162.88,0.03]
["bitfinex","SOLUSD",1752602268517,40.37166358,162.89,162.88,0.03]
["bitfinex","SOLUSD",1752602268816,46.51077586,162.89,162.88,0.03]
["bitfinex","SOLUSD",1752602272406,52.85027787,162.89,162.88,0.03]
["bitfinex","SOLUSD",1752602272712,92.88434255,162.89,162.84,0.03]
["bitfinex","SOLUSD",1752602272905,6.33950201,162.85,162.84,0.03]
["bitfinex","SOLUSD",1752602273112,39.53950201,162.85,162.84,0.03]
["bitfinex","SOLUSD",1752602273417,40.35166358,162.85,162.84,0.03]
["bitfinex","SOLUSD",1752602273620,41.92276358,162.85,162.84,0.03]
["bitfinex","SOLUSD",1752602274622,48.06338378,162.85,162.84,0.03]
["bitfinex","SOLUSD",1752602275299,6.33950201,162.82,162.81,0.03]
["bitfinex","SOLUSD",1752602275499,39.55950201,162.82,162.81,0.03]
["bitfinex","SOLUSD",1752602275819,40.22950201,162.82,162.81,0.03]
["bitfinex","SOLUSD",1752602276438,46.37125363,162.82,162.81,0.03]
["bitfinex","SOLUSD",1752602278605,6.33950201,162.82,162.81,0.03]
["bitfinex","SOLUSD",1752602278819,45.68125363,162.82,162.81,0.03]
["bitfinex","SOLUSD",1752602279038,39.53950201,162.82,162.81,0.03]
["bitfinex","SOLUSD",1752602280225,40.20950201,162.82,162.81,0.03]
["bitfinex","SOLUSD",1752602280531,46.35125363,162.82,162.81,0.03]
["bitfinex","SOLUSD",1752602281104,45.68125363,162.82,162.81,0.03]
["bitfinex","SOLUSD",1752602281309,33.2,162.82,162.81,0.03]
["bitfinex","SOLUSD",1752602281512,45.68125363,162.82,162.81,0.03]
["bitfinex","SOLUSD",1752602281909,46.35125363,162.82,162.81,0.03]
["bitfinex","SOLUSD",1752602282127,33.87,162.82,162.81,0.03]
["bitfinex","SOLUSD",1752602282437,45.68125363,162.82,162.81,0.03]
["bitfinex","SOLUSD",1752602283009,44.7134966,162.82,162.81,0.03]
["bitfinex","SOLUSD",1752602283524,51.6011966,162.82,162.81,0.03]
["bitfinex","SOLUSD",1752602283720,58.08286018,162.82,162.81,0.03]
["bitfinex","SOLUSD",1752602284235,51.74335817,162.82,162.81,0.03]
["bitfinex","SOLUSD",1752602285708,19.5111152,162.82,162.81,0.03]
["bitfinex","SOLUSD",1752602285909,46.35125363,162.82,162.81,0.03]
["bitfinex","SOLUSD",1752602286114,45.68125363,162.82,162.81,0.03]
["bitfinex","SOLUSD",1752602286506,6.33950201,162.82,162.81,0.03]
["bitfinex","SOLUSD",1752602286706,39.53950201,162.82,162.81,0.03]
["bitfinex","SOLUSD",1752602286912,40.20950201,162.82,162.81,0.03]
["bitfinex","SOLUSD",1752602287106,39.53950201,162.82,162.81,0.03]
["bitfinex","SOLUSD",1752602287720,45.68125363,162.82,162.81,0.03]
["bitfinex","SOLUSD",1752602289037,45.74125363,162.82,162.81,0.03]
["bitfinex","SOLUSD",1752602291433,39.59950201,162.82,162.81,0.03]
["bitfinex","SOLUSD",1752602292415,0.06,162.82,162.81,0.72]
["bitfinex","SOLUSD",1752602292636,33.24,162.82,162.81,0.72]
["bitfinex","SOLUSD",1752602292853,0.06,162.82,162.81,0.72]
["bitfinex","SOLUSD",1752602293458,0.06,162.82,162.81,0.03]
["bitfinex","SOLUSD",1752602293809,33.24,162.82,162.81,0.72]
["bitfinex","SOLUSD",1752602296219,33.24,162.82,162.81,0.03]
["bitfinex","SOLUSD",1752602297623,33.24,162.82,162.81,0.7]
["bitfinex","SOLUSD",1752602298126,33.24,162.82,162.81,0.03]
["bitfinex","SOLUSD",1752602299843,33.22,162.82,162.81,0.03]
["bitfinex","SOLUSD",1752602300033,0.06,162.82,162.81,0.03]
["bitfinex","SOLUSD",1752602300220,33.22,162.82,162.81,0.03]
["bitfinex","SOLUSD",1752602300929,0.06,162.82,162.81,0.7]
["bitfinex","SOLUSD",1752602301629,0.06,162.82,162.81,7.03950201]
["bitfinex","SOLUSD",1752602301960,0.06,162.82,162.81,0.7]
["bitfinex","SOLUSD",1752602303026,0.06,162.82,162.81,0.03]
["bitfinex","SOLUSD",1752602303347,0.06,162.82,162.81,7.03950201]
["bitfinex","SOLUSD",1752602303522,0.06,162.82,162.81,13.18163087]
["bitfinex","SOLUSD",1752602303924,0.06,162.82,162.81,7.03950201]
["bitfinex","SOLUSD",1752602304837,0.06,162.82,162.81,0.7]
["bitfinex","SOLUSD",1752602305159,0.06,162.82,162.81,6.84212886]
["bitfinex","SOLUSD",1752602305629,0.06,162.82,162.81,0.7]
["bitfinex","SOLUSD",1752602305828,0.06,162.82,162.81,6.84212886]
["bitfinex","SOLUSD",1752602306040,0.06,162.82,162.81,13.18163087]
["bitfinex","SOLUSD",1752602306935,0.06,162.82,162.81,0.7]
["bitfinex","SOLUSD",1752602310354,0.06,162.82,162.81,13.18163087]
["bitfinex","SOLUSD",1752602310858,33.12,162.86,162.81,13.18163087]
["bitfinex","SOLUSD",1752602311162,7.76024684,162.89,162.84,6.33950201]
["bitfinex","SOLUSD",1752602311355,7.76024684,162.89,162.82,1.28417516]
["bitfinex","SOLUSD",1752602311356,6.13805942,162.92,162.88,6.33950201]
["bitfinex","SOLUSD",1752602311648,33.81,162.91,162.85,6.33950201]
["bitfinex","SOLUSD",1752602311861,6.33950201,162.9,162.85,7.00950201]
["bitfinex","SOLUSD",1752602312151,6.33950201,162.9,162.86,0.67]
["bitfinex","SOLUSD",1752602312334,39.9487041,162.91,162.86,6.33950201]
["bitfinex","SOLUSD",1752602312535,46.28820611,162.91,162.87,0.67]
["bitfinex","SOLUSD",1752602312935,46.28820611,162.91,162.87,7.00950201]
["bitfinex","SOLUSD",1752602312936,39.2587041,162.91,162.87,7.00950201]
["bitfinex","SOLUSD",1752602313358,39.2587041,162.91,162.88,0.67]
["bitfinex","SOLUSD",1752602313540,45.59820611,162.91,162.88,0.67]
["bitfinex","SOLUSD",1752602313740,33.12,162.91,162.87,6.33950201]
["bitfinex","SOLUSD",1752602313934,33.12,162.91,162.89,0.67]
["bitfinex","SOLUSD",1752602314953,6.33950201,162.9,162.87,0.67]
["bitfinex","SOLUSD",1752602315247,46.28798381,162.91,162.87,0.67]
["bitfinex","SOLUSD",1752602315631,6.33950201,162.89,162.85,6.33950201]
["bitfinex","SOLUSD",1752602315825,7.02950201,162.89,162.85,6.33950201]
["bitfinex","SOLUSD",1752602316026,7.02950201,162.89,162.85,7.00950201]
["bitfinex","SOLUSD",1752602316256,0.69,162.89,162.85,7.00950201]
["bitfinex","SOLUSD",1752602316955,40.12950201,162.88,162.83,13.15085047]
["bitfinex","SOLUSD",1752602317264,33.1,162.88,162.84,7.00950201]
["bitfinex","SOLUSD",1752602317558,33.1,162.88,162.85,0.67]
["bitfinex","SOLUSD",1752602317749,33.1,162.88,162.84,6.33950201]
["bitfinex","SOLUSD",1752602317951,33.1,162.88,162.86,7.00950201]
["bitfinex","SOLUSD",1752602318260,45.57825753,162.9,162.87,0.67]
["bitfinex","SOLUSD",1752602319440,33.1,162.9,162.88,0.67]
["bitfinex","SOLUSD",1752602319637,33.1,162.9,162.89,0.67]
["bitfinex","SOLUSD",1752602319836,6.13836368,162.91,162.87,7.00950201]
["bitfinex","SOLUSD",1752602320446,6.13836368,162.91,162.88,0.67]
["bitfinex","SOLUSD",1752602320632,39.2180865,162.92,162.88,0.67]
["bitfinex","SOLUSD",1752602320965,45.55758851,162.92,162.89,0.67]
["bitfinex","SOLUSD",1752602321139,39.2180865,162.92,162.89,0.67]
["bitfinex","SOLUSD",1752602321337,33.08,162.92,162.89,0.67]
["bitfinex","SOLUSD",1752602321757,33.08,162.92,162.9,0.67]
["bitfinex","SOLUSD",1752602324960,39.41950201,162.92,162.88,0.67]
["bitfinex","SOLUSD",1752602325160,33.08,162.92,162.88,7.00950201]
["bitfinex","SOLUSD",1752602325358,33.08,162.92,162.86,6.14024315]
["bitfinex","SOLUSD",1752602325359,33.08,162.92,162.89,7.00950201]
["bitfinex","SOLUSD",1752602325862,39.21799,162.92,162.87,0.61398661]
["bitfinex","SOLUSD",1752602326065,33.77,162.92,162.88,6.33950201]
["bitfinex","SOLUSD",1752602326243,33.08,162.92,162.87,0.61398661]
["bitfinex","SOLUSD",1752602326560,33.08,162.92,162.89,0.67]
["bitfinex","SOLUSD",1752602326745,33.08,162.92,162.89,7.00950201]
["bitfinex","SOLUSD",1752602327468,33.08,162.92,162.87,6.75374786]
["bitfinex","SOLUSD",1752602327655,40.10950201,162.92,162.88,0.67]
["bitfinex","SOLUSD",1752602327857,33.08,162.92,162.89,0.67]
["bitfinex","SOLUSD",1752602328764,39.90804355,162.92,162.88,32.33950201]
["bitfinex","SOLUSD",1752602328948,39.90804355,162.92,162.88,7.00950201]
["bitfinex","SOLUSD",1752602329349,39.21804355,162.92,162.88,0.67]
["bitfinex","SOLUSD",1752602329550,39.21804355,162.92,162.88,7.00950201]
["bitfinex","SOLUSD",1752602330045,45.55754556,162.92,162.88,0.67]
["bitfinex","SOLUSD",1752602330364,6.33950201,162.91,162.88,0.67]
["bitfinex","SOLUSD",1752602330570,39.90804355,162.92,162.88,7.00950201]
["bitfinex","SOLUSD",1752602330755,45.55754556,162.92,162.89,0.67]
["bitfinex","SOLUSD",1752602330955,0.06,162.95,162.9,0.67]
["bitfinex","SOLUSD",1752602331172,40.06950201,162.94,162.9,0.67]
["bitfinex","SOLUSD",1752602331358,0.69,162.93,162.88,0.67]
["bitfinex","SOLUSD",1752602331559,13.16721548,162.93,162.89,0.67]
["bitfinex","SOLUSD",1752602333479,7.02950201,162.93,162.89,0.67]
["bitfinex","SOLUSD",1752602333653,39.17732909,162.94,162.9,0.67]
["bitfinex","SOLUSD",1752602333851,0.06,162.92,162.9,0.67]
["bitfinex","SOLUSD",1752602334051,0.06,162.92,162.91,0.67]
["bitfinex","SOLUSD",1752602334351,0.06,162.92,162.91,7.00950201]
["bitfinex","SOLUSD",1752602334952,0.06,162.92,162.91,0.67]
["bitfinex","SOLUSD",1752602335173,0.06,162.92,162.91,7.00950201]
["bitfinex","SOLUSD",1752602335673,0.06,162.92,162.91,13.14786061]
["bitfinex","SOLUSD",1752602336064,0.06,162.92,162.91,6.8083586]
["bitfinex","SOLUSD",1752602336270,0.06,162.92,162.91,13.14786061]
["bitfinex","SOLUSD",1752602337663,7.08950201,162.92,162.87,0.67]
["bitfinex","SOLUSD",1752602337874,6.33950201,162.88,162.83,0.67]
["bitfinex","SOLUSD",1752602338072,6.33950201,162.87,162.83,7.00950201]
["bitfinex","SOLUSD",1752602338278,39.35950201,162.88,162.84,0.67]
["bitfinex","SOLUSD",1752602338465,39.35950201,162.88,162.83,32.33950201]
["bitfinex","SOLUSD",1752602338785,33.02,162.88,162.85,0.67]
["bitfinex","SOLUSD",1752602338985,33.02,162.88,162.86,0.67]
["bitfinex","SOLUSD",1752602339154,39.35950201,162.88,162.86,0.67]
["bitfinex","SOLUSD",1752602339475,39.35950201,162.88,162.84,13.15024466]
["bitfinex","SOLUSD",1752602339673,6.33950201,162.87,162.85,0.67]
["bitfinex","SOLUSD",1752602339883,39.35950201,162.88,162.85,0.67]
["bitfinex","SOLUSD",1752602340058,39.35950201,162.88,162.83,39.15074011]
["bitfinex","SOLUSD",1752602340376,39.35950201,162.88,162.84,0.67]
["bitfinex","SOLUSD",1752602340680,33.02,162.88,162.85,7.00950201]
["bitfinex","SOLUSD",1752602341470,33.02,162.88,162.86,0.67]
["bitfinex","SOLUSD",1752602342683,33.02,162.89,162.87,0.67]
["bitfinex","SOLUSD",1752602342864,12.47791298,162.91,162.87,0.67]
["bitfinex","SOLUSD",1752602343064,39.33950201,162.9,162.87,0.67]
["bitfinex","SOLUSD",1752602343379,6.33950201,162.89,162.85,13.15006168]
["bitfinex","SOLUSD",1752602343572,6.33950201,162.89,162.85,12.48006168]
["bitfinex","SOLUSD",1752602343749,6.33950201,162.89,162.86,0.67]
["bitfinex","SOLUSD",1752602343955,33.69,162.9,162.86,0.67]
["bitfinex","SOLUSD",1752602343956,40.02950201,162.9,162.86,0.67]
["bitfinex","SOLUSD",1752602344179,40.02950201,162.9,162.86,6.81022085]
["bitfinex","SOLUSD",1752602345381,39.33950201,162.9,162.87,0.67]
["bitfinex","SOLUSD",1752602346283,33.0,162.9,162.87,0.67]
["bitfinex","SOLUSD",1752602346584,39.33950201,162.9,162.87,0.67]
["bitfinex","SOLUSD",1752602346969,33.0,162.9,162.87,6.80985272]
["bitfinex","SOLUSD",1752602347484,33.0,162.9,162.87,0.67]
["bitfinex","SOLUSD",1752602347684,39.33950201,162.9,162.87,0.67]
["bitfinex","SOLUSD",1752602347869,40.02950201,162.9,162.86,26.0]
["bitfinex","SOLUSD",1752602348190,40.02950201,162.9,162.86,32.81019418]
["bitfinex","SOLUSD",1752602348397,6.33950201,162.87,162.84,0.67]
["bitfinex","SOLUSD",1752602348563,6.33950201,162.87,162.81,0.64421288]
["bitfinex","SOLUSD",1752602348564,33.69,162.87,162.82,7.00950201]
["bitfinex","SOLUSD",1752602348883,40.02950201,162.87,162.83,0.67]
["bitfinex","SOLUSD",1752602349097,33.0,162.87,162.84,0.67]
["bitfinex","SOLUSD",1752602349288,39.33950201,162.87,162.84,0.67]
["bitfinex","SOLUSD",1752602349875,32.98,162.87,162.85,0.67]
["bitfinex","SOLUSD",1752602350177,6.33950201,162.9,162.85,6.33950201]
["bitfinex","SOLUSD",1752602350489,32.98,162.89,162.86,0.67]
["bitfinex","SOLUSD",1752602351082,7.02950201,162.9,162.86,0.67]
["bitfinex","SOLUSD",1752602351290,32.98,162.89,162.86,0.67]
["bitfinex","SOLUSD",1752602352270,32.98,162.89,162.86,6.81009021]
["bitfinex","SOLUSD",1752602353082,32.98,162.89,162.86,0.67]
["bitfinex","SOLUSD",1752602353283,32.98,162.89,162.85,6.14047891]
["bitfinex","SOLUSD",1752602353489,33.67,162.89,162.85,13.14998092]
["bitfinex","SOLUSD",1752602353987,33.67,162.89,162.85,6.81047891]
["bitfinex","SOLUSD",1752602354192,40.00950201,162.89,162.85,6.81047891]
["bitfinex","SOLUSD",1752602354972,0.69,162.88,162.85,6.14047891]
["bitfinex","SOLUSD",1752602355287,7.02950201,162.88,162.85,6.14047891]
["bitfinex","SOLUSD",1752602356193,6.33950201,162.86,162.81,0.71]
["bitfinex","SOLUSD",1752602356378,6.33950201,162.84,162.81,0.71]
["bitfinex","SOLUSD",1752602356866,6.33950201,162.87,162.82,7.01950201]
["bitfinex","SOLUSD",1752602357065,32.96,162.86,162.83,0.68]
["bitfinex","SOLUSD",1752602357465,6.33950201,162.85,162.81,6.85206476]
["bitfinex","SOLUSD",1752602357666,7.03950201,162.85,162.81,6.85206476]
["bitfinex","SOLUSD",1752602359464,6.33950201,162.85,162.81,13.19156677]
["bitfinex","SOLUSD",1752602359703,32.96,162.86,162.82,7.01950201]
["bitfinex","SOLUSD",1752602359872,6.33950201,162.86,162.83,0.68]
["bitfinex","SOLUSD",1752602360069,39.99950201,162.86,162.82,0.68]
["bitfinex","SOLUSD",1752602360287,39.99950201,162.86,162.83,6.14137443]
["bitfinex","SOLUSD",1752602361569,7.03950201,162.86,162.83,6.14137443]
["bitfinex","SOLUSD",1752602361800,39.29950201,162.86,162.83,6.14137443]
["bitfinex","SOLUSD",1752602361998,0.7,162.85,162.83,6.14137443]
["bitfinex","SOLUSD",1752602362384,0.7,162.85,162.81,7.04950201]
["bitfinex","SOLUSD",1752602362385,39.29950201,162.86,162.82,6.14175162]
["bitfinex","SOLUSD",1752602362586,39.99950201,162.86,162.82,6.82175162]
["bitfinex","SOLUSD",1752602363004,6.33950201,162.85,162.82,6.14175162]
["bitfinex","SOLUSD",1752602363177,7.03950201,162.85,162.82,6.14175162]
["bitfinex","SOLUSD",1752602363571,39.29950201,162.86,162.82,6.14175162]
["bitfinex","SOLUSD",1752602363885,39.29950201,162.86,162.82,6.82175162]
["bitfinex","SOLUSD",1752602364080,32.96,162.87,162.83,7.01950201]
["bitfinex","SOLUSD",1752602364290,39.29950201,162.87,162.84,6.82083131]
["bitfinex","SOLUSD",1752602364778,39.29950201,162.87,162.84,6.14083131]
["bitfinex","SOLUSD",1752602364982,32.96,162.87,162.84,6.82083131]
["bitfinex","SOLUSD",1752602365607,32.94,162.87,162.85,0.68]
["bitfinex","SOLUSD",1752602366374,32.94,162.87,162.85,6.82034609]
["bitfinex","SOLUSD",1752602366574,7.09950201,162.89,162.85,6.82034609]
["bitfinex","SOLUSD",1752602366773,33.64,162.88,162.85,6.14034609]
["bitfinex","SOLUSD",1752602368409,32.94,162.88,162.85,6.14034609]
["bitfinex","SOLUSD",1752602368626,32.94,162.88,162.85,13.1598481]
["bitfinex","SOLUSD",1752602369924,39.97950201,162.88,162.85,6.14034609]
["bitfinex","SOLUSD",1752602370115,33.64,162.88,162.85,6.14034609]
["bitfinex","SOLUSD",1752602370891,0.7,162.87,162.85,6.14034609]
["bitfinex","SOLUSD",1752602371221,32.94,162.88,162.85,6.14034609]
["bitfinex","SOLUSD",1752602371598,33.64,162.88,162.85,6.14034609]
["bitfinex","SOLUSD",1752602371800,7.03950201,162.87,162.84,6.14086883]
["bitfinex","SOLUSD",1752602372432,0.7,162.87,162.84,6.14086883]
["bitfinex","SOLUSD",1752602372605,7.03950201,162.87,162.84,6.14086883]
["bitfinex","SOLUSD",1752602372920,0.7,162.86,162.82,13.16088296]
["bitfinex","SOLUSD",1752602374325,0.7,162.86,162.82,12.48088296]
["bitfinex","SOLUSD",1752602374484,0.7,162.86,162.83,0.68]
["bitfinex","SOLUSD",1752602374690,6.33950201,162.87,162.84,6.14099729]
["bitfinex","SOLUSD",1752602375000,7.03950201,162.87,162.84,6.14099729]
["bitfinex","SOLUSD",1752602376109,32.94,162.88,162.84,6.14099729]
["bitfinex","SOLUSD",1752602376110,7.03950201,162.86,162.84,26.0]
["bitfinex","SOLUSD",1752602376321,7.03950201,162.85,162.84,26.0]
["bitfinex","SOLUSD",1752602376487,6.33950201,162.86,162.84,26.0]
["bitfinex","SOLUSD",1752602376687,32.92,162.86,162.84,26.0]
["bitfinex","SOLUSD",1752602376987,39.25950201,162.86,162.84,26.0]
["bitfinex","SOLUSD",1752602377929,7.03950201,162.87,162.84,32.14093853]
["bitfinex","SOLUSD",1752602378100,32.9,162.86,162.84,32.14093853]
["bitfinex","SOLUSD",1752602378298,32.9,162.88,162.85,0.68]
["bitfinex","SOLUSD",1752602378494,32.9,162.88,162.86,0.68]
["bitfinex","SOLUSD",1752602379196,32.96,162.89,162.86,6.82012362]
["bitfinex","SOLUSD",1752602380403,32.96,162.89,162.86,0.68]
["bitfinex","SOLUSD",1752602380600,39.99950201,162.89,162.85,6.14049421]
["bitfinex","SOLUSD",1752602380800,39.99950201,162.89,162.85,6.82049421]
["bitfinex","SOLUSD",1752602381196,33.66,162.89,162.85,6.82049421]
["bitfinex","SOLUSD",1752602381492,33.66,162.89,162.85,13.15999622]
["bitfinex","SOLUSD",1752602382420,33.66,162.89,162.86,6.8201822]
["bitfinex","SOLUSD",1752602382719,33.66,162.89,162.87,7.01950201]
["bitfinex","SOLUSD",1752602382720,0.06,162.89,162.87,7.01950201]
["bitfinex","SOLUSD",1752602383427,0.06,162.89,162.87,6.33950201]
["bitfinex","SOLUSD",1752602383627,0.06,162.89,162.88,23.80418598]
["bitfinex","SOLUSD",1752602384358,0.06,162.89,162.88,0.68]
["bitfinex","SOLUSD",1752602384535,0.06,162.89,162.88,6.81948919]
["bitfinex","SOLUSD",1752602384726,0.06,162.89,162.88,13.1589912]
["bitfinex","SOLUSD",1752602385234,0.06,162.89,162.88,29.94367517]
["bitfinex","SOLUSD",1752602385433,0.06,162.89,162.88,30.55762408]
["bitfinex","SOLUSD",1752602386826,0.06,162.89,162.88,29.94367517]
["bitfinex","SOLUSD",1752602387838,0.06,162.92,162.88,29.94367517]
["bitfinex","SOLUSD",1752602388053,0.06,162.92,162.89,7.04950201]
["bitfinex","SOLUSD",1752602388761,0.06,162.92,162.9,13.18823743]
["bitfinex","SOLUSD",1752602390162,0.06,162.92,162.91,6.33950201]
["bitfinex","SOLUSD",1752602390336,0.06,162.92,162.91,7.04950201]
["bitfinex","SOLUSD",1752602390959,0.06,162.92,162.91,13.18786061]
["bitfinex","SOLUSD",1752602392157,0.06,162.92,162.91,6.8483586]
["bitfinex","SOLUSD",1752602392360,0.06,162.92,162.91,13.18786061]
["bitfinex","SOLUSD",1752602393240,0.76,162.92,162.88,17.49468397]
["bitfinex","SOLUSD",1752602393545,0.76,162.92,162.89,6.33950201]
["bitfinex","SOLUSD",1752602393764,0.06,162.92,162.9,6.33950201]
["bitfinex","SOLUSD",1752602394474,0.06,162.92,162.9,13.18806675]
["bitfinex","SOLUSD",1752602395971,0.06,162.92,162.91,6.33950201]
["bitfinex","SOLUSD",1752602396469,0.06,162.92,162.9,13.18806675]
["bitfinex","SOLUSD",1752602396766,0.06,162.92,162.9,6.33950201]
["bitfinex","SOLUSD",1752602397059,0.06,162.92,162.89,6.13907693]
["bitfinex","SOLUSD",1752602397060,0.76,162.92,162.89,12.47857894]
["bitfinex","SOLUSD",1752602397271,0.06,162.92,162.9,6.33950201]
["bitfinex","SOLUSD",1752602397458,0.06,162.92,162.9,7.04950201]
["bitfinex","SOLUSD",1752602397656,0.06,162.92,162.91,7.04950201]
["bitfinex","SOLUSD",1752602398452,0.06,162.92,162.88,16.78468397]
["bitfinex","SOLUSD",1752602398657,0.68359884,162.92,162.88,17.49468397]
["bitfinex","SOLUSD",1752602398852,0.68359884,162.92,162.89,6.33950201]
["bitfinex","SOLUSD",1752602399069,6.33950201,162.94,162.9,6.33950201]
["bitfinex","SOLUSD",1752602399469,6.33950201,162.94,162.9,7.04950201]
["bitfinex","SOLUSD",1752602399675,32.84,162.94,162.9,13.18797896]
["bitfinex","SOLUSD",1752602399861,32.84,162.94,162.91,0.71]
["bitfinex","SOLUSD",1752602400375,0.03,162.92,162.91,0.71]
["bitfinex","SOLUSD",1752602400573,0.03,162.92,162.91,7.04950201]
["bitfinex","SOLUSD",1752602400752,0.03,162.92,162.9,12.47797896]
["bitfinex","SOLUSD",1752602401084,0.03,162.92,162.91,7.04950201]
["bitfinex","SOLUSD",1752602401272,32.88,162.95,162.91,7.04950201]
["bitfinex","SOLUSD",1752602401477,0.06,162.95,162.92,7.04950201]
["bitfinex","SOLUSD",1752602401771,0.06,162.95,162.94,6.33950201]
["bitfinex","SOLUSD",1752602402155,0.06,162.95,162.91,16.78468397]
["bitfinex","SOLUSD",1752602402156,0.06,162.95,162.91,0.61383586]
["bitfinex","SOLUSD",1752602402362,0.06,162.95,162.94,6.33950201]
["bitfinex","SOLUSD",1752602402547,0.06,162.95,162.92,17.49468397]
["bitfinex","SOLUSD",1752602402548,0.06,162.95,162.93,6.33950201]
["bitfinex","SOLUSD",1752602402744,0.06,162.95,162.93,7.04950201]
["bitfinex","SOLUSD",1752602403479,0.06,162.95,162.93,0.71]
["bitfinex","SOLUSD",1752602403854,0.06,162.95,162.91,23.63289897]
["bitfinex","SOLUSD",1752602404062,0.06,162.95,162.92,7.04950201]
["bitfinex","SOLUSD",1752602404378,0.06,162.95,162.92,0.71]
["bitfinex","SOLUSD",1752602404554,0.06,162.95,162.92,7.04950201]
["bitfinex","SOLUSD",1752602404869,0.06,162.95,162.93,0.71]
["bitfinex","SOLUSD",1752602405585,1.03694,162.96,162.93,0.71]
["bitfinex","SOLUSD",1752602405971,1.03694,162.96,162.93,7.04950201]
["bitfinex","SOLUSD",1752602406169,1.03694,162.96,162.93,0.71]
["bitfinex","SOLUSD",1752602406492,1.03694,162.96,162.94,0.71]
["bitfinex","SOLUSD",1752602406663,7.17354792,162.96,162.92,0.71]
["bitfinex","SOLUSD",1752602406866,1.03694,162.96,162.93,7.04950201]
["bitfinex","SOLUSD",1752602407058,1.03694,162.96,162.94,0.71]
["bitfinex","SOLUSD",1752602407267,1.03694,162.96,162.95,7.04950201]
["bitfinex","SOLUSD",1752602407666,1.03694,162.96,162.95,23.83418598]
["bitfinex","SOLUSD",1752602408064,1.999545,163.0,162.97,0.14216157]
["bitfinex","SOLUSD",1752602408263,1.999545,163.0,162.99,23.12418598]
["bitfinex","SOLUSD",1752602408458,1.999545,163.0,162.99,17.49468397]
["bitfinex","SOLUSD",1752602408677,1.999545,163.0,162.99,23.83418598]
["bitfinex","SOLUSD",1752602409189,1.999545,163.0,162.99,24.24356426]
["bitfinex","SOLUSD",1752602409389,1.999545,163.0,162.99,30.72522784]
["bitfinex","SOLUSD",1752602411186,1.999545,163.0,162.99,63.52522784]
["bitfinex","SOLUSD",1752602412192,1.999545,163.0,162.99,62.81522784]
["bitfinex","SOLUSD",1752602412407,1.999545,163.0,162.99,63.52522784]
["bitfinex","SOLUSD",1752602415688,1.999545,163.0,162.99,63.38306627]
["bitfinex","SOLUSD",1752602416061,1.999545,163.0,162.99,30.58306627]
["bitfinex","SOLUSD",1752602417073,1.999545,163.0,162.99,30.72522784]
["bitfinex","SOLUSD",1752602417401,1.999545,163.0,162.99,63.50522784]
["bitfinex","SOLUSD",1752602417570,1.999545,163.0,162.99,51.03038011]
["bitfinex","SOLUSD",1752602417898,1.999545,163.0,162.99,57.23772055]
["bitfinex","SOLUSD",1752602418475,1.999545,163.0,162.99,62.65306627]
["bitfinex","SOLUSD",1752602418770,1.999545,163.0,162.99,63.51522784]
["bitfinex","SOLUSD",1752602422885,1.06531306,163.08,162.99,78.85359215]
["bitfinex","SOLUSD",1752602423199,7.19741956,163.08,163.03,6.33950201]
["bitfinex","SOLUSD",1752602423390,7.19741956,163.08,163.03,12.47324389]
["bitfinex","SOLUSD",1752602423691,6.33950201,163.08,163.03,13.19324389]
["bitfinex","SOLUSD",1752602424275,6.13120784,163.1,163.05,6.33950201]
["bitfinex","SOLUSD",1752602424496,6.33950201,163.07,163.02,23.53225956]
["bitfinex","SOLUSD",1752602424796,7.01950201,163.07,163.04,16.78468397]
["bitfinex","SOLUSD",1752602424968,0.68,163.07,163.04,16.78468397]
["bitfinex","SOLUSD",1752602425394,0.68,163.07,163.04,23.12418598]
["bitfinex","SOLUSD",1752602425693,0.68,163.07,163.04,23.84418598]
["bitfinex","SOLUSD",1752602426199,0.68,163.07,163.04,17.50468397]
["bitfinex","SOLUSD",1752602426495,7.01950201,163.07,163.04,16.78468397]
["bitfinex","SOLUSD",1752602426890,0.68,163.07,163.04,16.78468397]
["bitfinex","SOLUSD",1752602427294,0.68,163.07,163.04,17.50468397]
["bitfinex","SOLUSD",1752602428295,0.68,163.06,163.02,18.11810563]
["bitfinex","SOLUSD",1752602428596,6.33950201,163.07,163.04,16.78468397]
["bitfinex","SOLUSD",1752602428795,13.1518501,163.07,163.04,16.78468397]
["bitfinex","SOLUSD",1752602428997,7.01950201,163.06,163.02,7.67292367]
["bitfinex","SOLUSD",1752602429198,7.01950201,163.06,163.03,16.78468397]
["bitfinex","SOLUSD",1752602429401,6.33950201,163.06,163.02,0.61342166]
["bitfinex","SOLUSD",1752602429607,6.33950201,163.05,163.02,17.50468397]
["bitfinex","SOLUSD",1752602429910,7.01950201,163.06,163.02,17.50468397]
["bitfinex","SOLUSD",1752602430081,6.33950201,163.06,163.03,0.72]
["bitfinex","SOLUSD",1752602430672,15.35917131,163.09,163.02,29.25836052]
["bitfinex","SOLUSD",1752602430673,6.1320596,163.08,163.02,29.25836052]
["bitfinex","SOLUSD",1752602430983,13.15156161,163.08,163.03,24.45757001]
["bitfinex","SOLUSD",1752602431179,13.15156161,163.08,163.04,0.72]
["bitfinex","SOLUSD",1752602431628,7.01950201,163.07,163.03,23.73757001]
["bitfinex","SOLUSD",1752602431787,7.01950201,163.07,163.03,24.45757001]
["bitfinex","SOLUSD",1752602432101,7.01950201,163.07,163.03,24.25189712]
["bitfinex","SOLUSD",1752602432304,13.15190705,163.07,163.04,0.72]
["bitfinex","SOLUSD",1752602432486,13.15190705,163.07,163.03,16.78468397]
["bitfinex","SOLUSD",1752602432883,13.15190705,163.07,163.03,17.50468397]
["bitfinex","SOLUSD",1752602433081,0.68,163.06,163.03,17.50468397]
["bitfinex","SOLUSD",1752602433702,13.15223246,163.06,163.03,17.50468397]
["bitfinex","SOLUSD",1752602435800,7.01950201,163.05,163.02,16.78468397]
["bitfinex","SOLUSD",1752602435992,7.01950201,163.05,163.02,17.50468397]
["bitfinex","SOLUSD",1752602436179,6.33950201,163.05,163.02,17.50468397]
["bitfinex","SOLUSD",1752602436384,7.01950201,163.05,163.02,17.50468397]
["bitfinex","SOLUSD",1752602436581,0.68,163.05,163.02,17.50468397]
["bitfinex","SOLUSD",1752602436809,0.68,163.04,163.01,58.76]
["bitfinex","SOLUSD",1752602437300,6.33950201,163.05,163.02,0.72]
["bitfinex","SOLUSD",1752602437498,13.15285268,163.05,163.02,0.72]
["bitfinex","SOLUSD",1752602438490,7.01950201,163.04,163.01,16.78468397]
["bitfinex","SOLUSD",1752602438796,7.01950201,163.04,163.01,17.50468397]
["bitfinex","SOLUSD",1752602438982,6.13335067,163.05,163.0,32.33950201]
["bitfinex","SOLUSD",1752602438983,7.01950201,163.03,163.0,26.0]
["bitfinex","SOLUSD",1752602439409,0.68,163.03,163.0,26.72]
["bitfinex","SOLUSD",1752602439580,12.47301281,163.04,163.01,0.72]
["bitfinex","SOLUSD",1752602439781,6.1335108,163.04,163.02,0.72]
["bitfinex","SOLUSD",1752602440088,13.1527035,163.05,163.01,0.72]
["bitfinex","SOLUSD",1752602440607,6.33950201,163.04,163.01,0.72]
["bitfinex","SOLUSD",1752602440979,6.81320149,163.05,163.0,16.78468397]
["bitfinex","SOLUSD",1752602440980,6.13320149,163.05,163.0,16.78468397]
["bitfinex","SOLUSD",1752602441200,7.01950201,163.03,163.0,16.78468397]
["bitfinex","SOLUSD",1752602441404,6.33950201,163.04,163.0,17.50468397]
["bitfinex","SOLUSD",1752602441620,7.01950201,163.04,163.0,16.78468397]
["bitfinex","SOLUSD",1752602441908,7.01950201,163.04,163.01,0.72]
["bitfinex","SOLUSD",1752602442289,13.15298892,163.04,163.01,0.72]
["bitfinex","SOLUSD",1752602442487,13.15298892,163.04,163.0,16.78468397]
["bitfinex","SOLUSD",1752602442684,6.81348691,163.04,163.0,17.50468397]
["bitfinex","SOLUSD",1752602442901,6.33950201,163.02,162.99,16.78468397]
["bitfinex","SOLUSD",1752602443106,7.01950201,163.02,162.99,16.78468397]
["bitfinex","SOLUSD",1752602443306,7.01950201,163.02,162.99,17.50468397]
["bitfinex","SOLUSD",1752602443500,6.33950201,163.02,162.99,17.50468397]
["bitfinex","SOLUSD",1752602444599,7.01950201,163.03,162.99,17.50468397]
["bitfinex","SOLUSD",1752602445016,7.01950201,163.03,162.99,23.63992581]
["bitfinex","SOLUSD",1752602445218,7.01950201,163.03,163.0,0.72]
["bitfinex","SOLUSD",1752602445812,0.68,163.03,163.0,0.72]
["bitfinex","SOLUSD",1752602446019,40.19020402,163.01,162.96,0.3]
["bitfinex","SOLUSD",1752602446207,12.67900402,162.97,162.96,0.3]
["bitfinex","SOLUSD",1752602446934,7.04950201,162.97,162.96,0.3]
["bitfinex","SOLUSD",1752602449236,13.18560067,162.97,162.96,0.3]
["bitfinex","SOLUSD",1752602449406,19.52510268,162.97,162.96,0.3]
["bitfinex","SOLUSD",1752602449610,13.18560067,162.97,162.96,0.3]
["bitfinex","SOLUSD",1752602449812,6.84609866,162.97,162.96,0.3]
["bitfinex","SOLUSD",1752602450020,13.18560067,162.97,162.96,0.3]
["bitfinex","SOLUSD",1752602450202,19.76330067,162.97,162.96,0.3]
["bitfinex","SOLUSD",1752602450398,26.10280268,162.97,162.96,0.3]
["bitfinex","SOLUSD",1752602450599,58.78280268,162.97,162.96,0.3]
["bitfinex","SOLUSD",1752602451404,60.51936425,162.97,162.96,0.3]
["bitfinex","SOLUSD",1752602452837,75.85961092,162.97,162.89,0.3]
["bitfinex","SOLUSD",1752602453132,6.33950201,162.9,162.89,0.3]
["bitfinex","SOLUSD",1752602453637,7.04950201,162.9,162.89,0.3]
["bitfinex","SOLUSD",1752602454308,13.18823743,162.9,162.89,0.3]
["bitfinex","SOLUSD",1752602454922,19.27883743,162.9,162.89,0.3]
["bitfinex","SOLUSD",1752602455313,19.27883743,162.9,162.82,0.2]
["bitfinex","SOLUSD",1752602455314,6.33950201,162.83,162.82,0.2]
["bitfinex","SOLUSD",1752602455507,39.01950201,162.83,162.82,0.2]
["bitfinex","SOLUSD",1752602455909,39.72950201,162.83,162.82,0.2]
["bitfinex","SOLUSD",1752602456106,7.04950201,162.83,162.82,0.2]
["bitfinex","SOLUSD",1752602456308,45.87087644,162.83,162.82,0.2]
["bitfinex","SOLUSD",1752602457016,39.53050777,162.86,162.82,0.91]
["bitfinex","SOLUSD",1752602457214,6.33950201,162.85,162.82,0.2]
["bitfinex","SOLUSD",1752602457416,6.33950201,162.84,162.82,0.2]
["bitfinex","SOLUSD",1752602458249,1.514,162.89,162.83,0.71]
["bitfinex","SOLUSD",1752602458539,39.52879147,162.9,162.85,6.33950201]
["bitfinex","SOLUSD",1752602458845,45.86829348,162.9,162.86,0.71]
["bitfinex","SOLUSD",1752602459425,6.33950201,162.92,162.87,0.71]
["bitfinex","SOLUSD",1752602459629,32.68,162.91,162.87,7.04950201]
["bitfinex","SOLUSD",1752602459838,32.68,162.91,162.87,0.71]
["bitfinex","SOLUSD",1752602460012,32.68,162.91,162.87,7.04950201]
["bitfinex","SOLUSD",1752602460207,45.15803912,162.91,162.87,0.71]
["bitfinex","SOLUSD",1752602460412,45.86803912,162.91,162.87,0.71]
["bitfinex","SOLUSD",1752602461240,45.8678663,162.91,162.87,0.71]
["bitfinex","SOLUSD",1752602461427,6.33950201,162.9,162.85,7.66356403]
["bitfinex","SOLUSD",1752602461746,6.33950201,162.86,162.82,0.91]
["bitfinex","SOLUSD",1752602461931,6.33950201,162.85,162.82,0.2]
["bitfinex","SOLUSD",1752602462130,6.33950201,162.84,162.82,0.2]
["bitfinex","SOLUSD",1752602462313,6.33950201,162.85,162.82,0.2]
["bitfinex","SOLUSD",1752602462836,7.04950201,162.85,162.82,0.2]
["bitfinex","SOLUSD",1752602463139,6.33950201,162.85,162.82,0.2]
["bitfinex","SOLUSD",1752602463957,7.04950201,162.84,162.82,0.2]
["bitfinex","SOLUSD",1752602464444,7.04950201,162.83,162.82,0.2]
["bitfinex","SOLUSD",1752602464646,39.72950201,162.83,162.82,0.2]
["bitfinex","SOLUSD",1752602465009,45.87087644,162.83,162.82,0.2]
["bitfinex","SOLUSD",1752602466413,33.39,162.83,162.82,0.2]
["bitfinex","SOLUSD",1752602466622,45.87087644,162.83,162.82,0.2]
["bitfinex","SOLUSD",1752602469650,93.56381454,162.83,162.79,0.2]
["bitfinex","SOLUSD",1752602469853,12.67900402,162.8,162.79,0.2]
["bitfinex","SOLUSD",1752602470062,45.35900402,162.8,162.79,0.2]
["bitfinex","SOLUSD",1752602470218,46.06900402,162.8,162.79,0.2]
["bitfinex","SOLUSD",1752602470420,52.21151016,162.8,162.79,0.2]
["bitfinex","SOLUSD",1752602470743,45.87200815,162.8,162.79,0.2]
["bitfinex","SOLUSD",1752602471052,6.33950201,162.81,162.79,0.2]
["bitfinex","SOLUSD",1752602471220,6.33950201,162.8,162.79,0.2]
["bitfinex","SOLUSD",1752602471845,7.04950201,162.8,162.79,0.2]
["bitfinex","SOLUSD",1752602472327,13.19200815,162.8,162.79,0.2]
["bitfinex","SOLUSD",1752602472526,19.53151016,162.8,162.79,0.2]
["bitfinex","SOLUSD",1752602472926,19.53151016,162.8,162.75,0.06]
["bitfinex","SOLUSD",1752602473134,6.33950201,162.76,162.75,0.06]
["bitfinex","SOLUSD",1752602475122,39.01950201,162.77,162.75,0.06]
["bitfinex","SOLUSD",1752602475322,39.01950201,162.77,162.73,49.63977861]
["bitfinex","SOLUSD",1752602475554,32.68,162.77,162.74,0.71]
["bitfinex","SOLUSD",1752602475756,39.01950201,162.77,162.74,0.71]
["bitfinex","SOLUSD",1752602476428,32.68,162.77,162.75,0.71]
["bitfinex","SOLUSD",1752602476639,6.33950201,162.76,162.73,43.49468397]
["bitfinex","SOLUSD",1752602476838,45.8531787,162.77,162.73,43.49468397]
["bitfinex","SOLUSD",1752602477354,39.70950201,162.77,162.73,55.9793234]
["bitfinex","SOLUSD",1752602477554,39.01950201,162.77,162.73,42.78468397]
["bitfinex","SOLUSD",1752602477730,39.01950201,162.77,162.74,0.71]
["bitfinex","SOLUSD",1752602478350,26.0,162.83,162.74,0.71]
["bitfinex","SOLUSD",1752602478543,1.5708,162.85,162.77,6.33950201]
["bitfinex","SOLUSD",1752602478544,6.33950201,162.81,162.77,6.33950201]
["bitfinex","SOLUSD",1752602478830,2.2608,162.85,162.8,23.12418598]
["bitfinex","SOLUSD",1752602479046,12.47983498,162.86,162.82,6.33950201]
["bitfinex","SOLUSD",1752602479248,32.68,162.85,162.82,0.71]
["bitfinex","SOLUSD",1752602479458,32.68,162.85,162.81,6.33950201]
["bitfinex","SOLUSD",1752602479627,32.68,162.85,162.81,7.04950201]
["bitfinex","SOLUSD",1752602479832,39.70950201,162.85,162.81,0.71]
["bitfinex","SOLUSD",1752602480055,7.02950201,162.84,162.8,23.12418598]
["bitfinex","SOLUSD",1752602480220,0.69,162.83,162.8,23.12418598]
["bitfinex","SOLUSD",1752602480419,0.69,162.84,162.8,29.97661786]
["bitfinex","SOLUSD",1752602480725,7.02950201,162.84,162.8,0.71]
["bitfinex","SOLUSD",1752602481047,0.69,162.84,162.81,10.57138478]
["bitfinex","SOLUSD",1752602481226,49.39206146,162.85,162.81,11.28138478]
["bitfinex","SOLUSD",1752602481556,39.51067668,162.85,162.81,11.28138478]
["bitfinex","SOLUSD",1752602482753,50.08206146,162.85,162.81,0.71]
["bitfinex","SOLUSD",1752602482954,10.57138478,162.83,162.8,26.0]
["bitfinex","SOLUSD",1752602483246,0.69,162.83,162.8,26.0]
["bitfinex","SOLUSD",1752602483841,0.69,162.82,162.8,26.0]
["bitfinex","SOLUSD",1752602484045,33.37,162.82,162.8,26.0]
["bitfinex","SOLUSD",1752602484246,11.26138478,162.81,162.77,27.35606875]
["bitfinex","SOLUSD",1752602485124,11.26138478,162.81,162.77,17.49468397]
["bitfinex","SOLUSD",1752602485327,0.69,162.81,162.77,34.20965019]
["bitfinex","SOLUSD",1752602485625,32.68,162.82,162.78,11.28138478]
["bitfinex","SOLUSD",1752602485820,32.66,162.83,162.8,10.57138478]
["bitfinex","SOLUSD",1752602486056,32.66,162.83,162.8,11.28138478]
["bitfinex","SOLUSD",1752602486349,32.66,162.83,162.8,0.71]
["bitfinex","SOLUSD",1752602487552,32.66,162.83,162.79,27.35606875]
["bitfinex","SOLUSD",1752602487733,32.66,162.83,162.79,28.06606875]
["bitfinex","SOLUSD",1752602488055,50.06281715,162.83,162.79,28.06606875]
["bitfinex","SOLUSD",1752602488258,10.57138478,162.81,162.78,16.78468397]
["bitfinex","SOLUSD",1752602488563,10.57138478,162.79,162.76,26.0]
["bitfinex","SOLUSD",1752602488854,49.37433018,162.79,162.76,26.0]
["bitfinex","SOLUSD",1752602490356,0.69,162.8,162.76,26.71]
["bitfinex","SOLUSD",1752602490561,10.57138478,162.79,162.76,26.0]
["bitfinex","SOLUSD",1752602490742,10.57138478,162.78,162.74,22.92944296]
["bitfinex","SOLUSD",1752602490928,10.57138478,162.78,162.74,34.21082774]
["bitfinex","SOLUSD",1752602491259,10.57138478,162.78,162.74,28.06606875]
["bitfinex","SOLUSD",1752602491440,10.57138478,162.78,162.75,1.53725393]
["bitfinex","SOLUSD",1752602491642,10.57138478,162.78,162.76,1.53725393]
["bitfinex","SOLUSD",1752602491836,6.83295021,162.79,162.77,1.53725393]
["bitfinex","SOLUSD",1752602492036,11.26138478,162.79,162.78,1.53725393]
["bitfinex","SOLUSD",1752602493053,17.40426824,162.79,162.78,1.53725393]
["bitfinex","SOLUSD",1752602493256,38.80262804,162.8,162.78,1.53725393]
["bitfinex","SOLUSD",1752602493430,49.37401282,162.8,162.79,1.53725393]
["bitfinex","SOLUSD",1752602493753,50.06401282,162.8,162.79,1.53725393]
["bitfinex","SOLUSD",1752602493962,39.49262804,162.8,162.79,1.53725393]
["bitfinex","SOLUSD",1752602494256,50.06401282,162.8,162.79,1.53725393]
["bitfinex","SOLUSD",1752602495744,39.49262804,162.8,162.79,1.53725393]
["bitfinex","SOLUSD",1752602496058,32.66,162.8,162.79,1.53725393]
["bitfinex","SOLUSD",1752602496266,11.26138478,162.83,162.79,2.24725393]
["bitfinex","SOLUSD",1752602496448,32.66,162.82,162.8,1.53725393]
["bitfinex","SOLUSD",1752602496766,32.66,162.82,162.81,1.53725393]
["bitfinex","SOLUSD",1752602496955,32.66,162.82,162.81,1.53706102]
["bitfinex","SOLUSD",1752602497367,50.0631364,162.82,162.81,1.53706102]
["bitfinex","SOLUSD",1752602501376,32.66,162.82,162.81,1.53706102]
["bitfinex","SOLUSD",1752602501577,2.2258,162.86,162.81,2.24706102]
["bitfinex","SOLUSD",1752602501868,38.80076109,162.85,162.82,1.53706102]
["bitfinex","SOLUSD",1752602502081,38.80076109,162.85,162.83,1.53706102]
["bitfinex","SOLUSD",1752602502275,18.3281124,162.88,162.84,12.8184458]
["bitfinex","SOLUSD",1752602502568,18.3281124,162.88,162.87,27.35606875]
["bitfinex","SOLUSD",1752602502751,0.03,162.89,162.87,12.8184458]
["bitfinex","SOLUSD",1752602503066,0.03,162.89,162.88,29.60312977]
["bitfinex","SOLUSD",1752602503262,0.03,162.89,162.88,18.32174499]
["bitfinex","SOLUSD",1752602503469,0.03,162.89,162.88,1.53706102]
["bitfinex","SOLUSD",1752602504760,0.03,162.89,162.88,12.8184458]
["bitfinex","SOLUSD",1752602505276,0.03,162.89,162.88,29.60312977]
["bitfinex","SOLUSD",1752602505559,0.03,162.89,162.88,28.06606875]
["bitfinex","SOLUSD",1752602505774,0.03,162.89,162.88,35.74179464]
["bitfinex","SOLUSD",1752602506155,0.03,162.89,162.88,2.2462367]
["bitfinex","SOLUSD",1752602506345,0.03,162.89,162.88,1.5362367]
["bitfinex","SOLUSD",1752602507252,0.03,162.89,162.88,2.2162367]
["bitfinex","SOLUSD",1752602507453,0.03,162.89,162.88,12.78762148]
["bitfinex","SOLUSD",1752602507980,0.03,162.89,162.88,61.71179464]
["bitfinex","SOLUSD",1752602508586,0.03,162.89,162.88,45.00092067]
["bitfinex","SOLUSD",1752602508793,0.03,162.89,162.88,55.57230545]
["bitfinex","SOLUSD",1752602509255,0.03,162.89,162.88,61.71179464]
["bitfinex","SOLUSD",1752602509461,0.03,162.89,162.88,38.78762148]
["bitfinex","SOLUSD",1752602509673,0.03,162.89,162.88,38.10762148]
["bitfinex","SOLUSD",1752602509873,0.03,162.89,162.88,38.78762148]
["bitfinex","SOLUSD",1752602510078,0.03,162.89,162.88,28.2162367]
["bitfinex","SOLUSD",1752602510261,0.03,162.89,162.88,38.78762148]
["bitfinex","SOLUSD",1752602510672,0.03,162.89,162.88,28.2162367]
["bitfinex","SOLUSD",1752602510889,0.74,162.89,162.88,1.5362367]
["bitfinex","SOLUSD",1752602511094,10.60138478,162.89,162.88,1.5362367]
["bitfinex","SOLUSD",1752602511394,16.74049706,162.89,162.85,11.25138478]
["bitfinex","SOLUSD",1752602511578,16.74049706,162.89,162.85,37.25138478]
["bitfinex","SOLUSD",1752602511890,0.03,162.89,162.87,10.57138478]
["bitfinex","SOLUSD",1752602512192,11.31138478,162.89,162.85,26.61406202]
["bitfinex","SOLUSD",1752602512361,11.28138478,162.88,162.83,11.25138478]
["bitfinex","SOLUSD",1752602512568,0.71,162.88,162.83,11.25138478]
["bitfinex","SOLUSD",1752602512766,11.28138478,162.88,162.83,11.25138478]
["bitfinex","SOLUSD",1752602513272,10.57138478,162.86,162.83,0.68]
["bitfinex","SOLUSD",1752602513685,39.47021139,162.87,162.83,0.68]
["bitfinex","SOLUSD",1752602513863,10.57138478,162.86,162.83,0.68]
["bitfinex","SOLUSD",1752602515870,10.57138478,162.86,162.82,26.0]
["bitfinex","SOLUSD",1752602515871,16.71165335,162.86,162.82,26.0]
["bitfinex","SOLUSD",1752602516093,16.71165335,162.86,162.82,26.68]
["bitfinex","SOLUSD",1752602516602,38.75998867,162.87,162.83,11.25138478]
["bitfinex","SOLUSD",1752602516891,49.33137345,162.87,162.84,0.68]
["bitfinex","SOLUSD",1752602518592,38.75998867,162.87,162.82,26.68]
["bitfinex","SOLUSD",1752602518770,10.57138478,162.85,162.82,26.0]
["bitfinex","SOLUSD",1752602518965,10.57138478,162.84,162.82,26.0]
["bitfinex","SOLUSD",1752602519379,10.57138478,162.84,162.8,11.25138478]
["bitfinex","SOLUSD",1752602519585,10.57138478,162.85,162.81,0.68]
["bitfinex","SOLUSD",1752602520202,6.1406202,162.85,162.81,0.68]
["bitfinex","SOLUSD",1752602520587,10.57138478,162.84,162.81,0.68]
["bitfinex","SOLUSD",1752602520892,32.62,162.87,162.82,0.68]
["bitfinex","SOLUSD",1752602521093,1.6427,162.88,162.84,10.57138478]
["bitfinex","SOLUSD",1752602521094,34.9727,162.88,162.84,10.57138478]
["bitfinex","SOLUSD",1752602521301,33.33,162.88,162.84,11.25138478]
["bitfinex","SOLUSD",1752602521500,32.62,162.88,162.85,0.68]
["bitfinex","SOLUSD",1752602522394,32.62,162.88,162.86,0.68]
["bitfinex","SOLUSD",1752602523086,11.28138478,162.87,162.84,26.0]
["bitfinex","SOLUSD",1752602523279,0.71,162.87,162.84,26.0]
["bitfinex","SOLUSD",1752602523686,6.87920965,162.89,162.85,0.68]
["bitfinex","SOLUSD",1752602523890,16.74059443,162.89,162.86,0.68]
["bitfinex","SOLUSD",1752602524574,6.16920965,162.89,162.86,0.68]
["bitfinex","SOLUSD",1752602525374,0.03,162.89,162.87,11.25138478]
["bitfinex","SOLUSD",1752602525583,0.03,162.89,162.85,0.68]
["bitfinex","SOLUSD",1752602525782,0.03,162.89,162.86,11.25138478]
["bitfinex","SOLUSD",1752602526505,0.03,162.89,162.86,0.68]
["bitfinex","SOLUSD",1752602526715,0.03,162.89,162.85,10.57138478]
["bitfinex","SOLUSD",1752602526884,11.31138478,162.89,162.84,37.25138478]
["bitfinex","SOLUSD",1752602527282,0.71,162.88,162.84,26.68]
["bitfinex","SOLUSD",1752602527483,11.28138478,162.88,162.84,26.68]
["bitfinex","SOLUSD",1752602528284,11.28138478,162.88,162.84,0.68]
["bitfinex","SOLUSD",1752602528491,6.13971581,162.88,162.82,26.0]
["bitfinex","SOLUSD",1752602528808,11.28138478,162.87,162.82,37.25138478]
["bitfinex","SOLUSD",1752602529011,39.67109344,162.87,162.82,33.02109344]
["bitfinex","SOLUSD",1752602529487,39.67109344,162.87,162.82,32.34109344]
["bitfinex","SOLUSD",1752602529678,39.67109344,162.87,162.83,0.68]
["bitfinex","SOLUSD",1752602530119,32.62,162.87,162.84,0.68]
["bitfinex","SOLUSD",1752602530682,38.75988771,162.87,162.84,0.68]
["bitfinex","SOLUSD",1752602530885,32.62,162.87,162.84,0.68]
["bitfinex","SOLUSD",1752602531620,0.74,162.89,162.84,0.68]
["bitfinex","SOLUSD",1752602531621,6.87922502,162.89,162.85,7.02109344]
["bitfinex","SOLUSD",1752602531904,32.63,162.89,162.86,7.02109344]
["bitfinex","SOLUSD",1752602532085,32.63,162.89,162.88,6.34109344]
["bitfinex","SOLUSD",1752602532286,0.03,162.89,162.88,6.34109344]
["bitfinex","SOLUSD",1752602533095,0.03,162.89,162.87,7.02109344]
["bitfinex","SOLUSD",1752602533297,0.03,162.89,162.88,7.02109344]
["bitfinex","SOLUSD",1752602534010,0.03,162.89,162.88,0.68]
["bitfinex","SOLUSD",1752602534311,0.03,162.89,162.88,7.02109344]
["bitfinex","SOLUSD",1752602534614,0.03,162.89,162.88,0.68]
["bitfinex","SOLUSD",1752602534786,0.03,162.89,162.88,7.02109344]
["bitfinex","SOLUSD",1752602536108,0.03,162.89,162.88,13.16058263]
["bitfinex","SOLUSD",1752602537409,0.03,162.89,162.88,6.81948919]
["bitfinex","SOLUSD",1752602537588,0.03,162.89,162.88,13.16058263]
["bitfinex","SOLUSD",1752602538721,0.03,162.89,162.88,39.16058263]
["bitfinex","SOLUSD",1752602538883,1.5661,162.96,162.91,26.0]
["bitfinex","SOLUSD",1752602539084,32.6,162.98,162.91,26.0]
["bitfinex","SOLUSD",1752602539085,33.31,162.98,162.95,6.34109344]
["bitfinex","SOLUSD",1752602539291,7.05109344,162.97,162.93,6.34109344]
["bitfinex","SOLUSD",1752602539514,0.71,162.96,162.93,6.34109344]
["bitfinex","SOLUSD",1752602540088,39.44580693,162.98,162.94,6.34109344]
["bitfinex","SOLUSD",1752602540396,0.71,162.97,162.94,6.34109344]
["bitfinex","SOLUSD",1752602541416,0.71,162.96,162.93,6.34109344]
["bitfinex","SOLUSD",1752602542192,0.71,162.96,162.92,32.34109344]
["bitfinex","SOLUSD",1752602542395,7.05109344,162.96,162.92,32.34109344]
["bitfinex","SOLUSD",1752602542617,7.05109344,162.95,162.91,3.05650798]
["bitfinex","SOLUSD",1752602542826,0.71,162.94,162.9,12.47952376]
["bitfinex","SOLUSD",1752602543123,6.84653633,162.96,162.91,7.03109344]
["bitfinex","SOLUSD",1752602543333,13.18762977,162.96,162.91,7.03109344]
["bitfinex","SOLUSD",1752602544013,13.18762977,162.96,162.91,0.69]
["bitfinex","SOLUSD",1752602544211,0.71,162.96,162.93,6.34109344]
["bitfinex","SOLUSD",1752602544409,6.13619292,162.97,162.93,6.34109344]
["bitfinex","SOLUSD",1752602544716,6.13619292,162.97,162.92,0.69]
["bitfinex","SOLUSD",1752602544717,6.13619292,162.97,162.91,6.82825659]
["bitfinex","SOLUSD",1752602544922,7.05109344,162.96,162.91,13.16935003]
["bitfinex","SOLUSD",1752602545117,0.71,162.95,162.9,32.13860844]
["bitfinex","SOLUSD",1752602545316,0.71,162.95,162.91,6.34109344]
["bitfinex","SOLUSD",1752602545625,0.71,162.95,162.91,10.12838139]
["bitfinex","SOLUSD",1752602545809,0.71,162.95,162.92,6.34109344]
["bitfinex","SOLUSD",1752602546207,6.8470134,162.95,162.91,10.12838139]
["bitfinex","SOLUSD",1752602546423,6.8470134,162.95,162.92,6.34109344]
["bitfinex","SOLUSD",1752602546804,6.8470134,162.95,162.92,7.03109344]
["bitfinex","SOLUSD",1752602547726,39.65109344,162.98,162.93,7.03109344]
["bitfinex","SOLUSD",1752602548023,39.44585712,162.98,162.94,7.03109344]
["bitfinex","SOLUSD",1752602548717,45.07695056,162.98,162.93,6.34109344]
["bitfinex","SOLUSD",1752602548916,0.71,162.97,162.93,6.34109344]
["bitfinex","SOLUSD",1752602549124,0.71,162.97,162.93,7.03109344]
["bitfinex","SOLUSD",1752602549308,0.71,162.96,162.93,7.03109344]
["bitfinex","SOLUSD",1752602549507,0.71,162.96,162.93,6.34109344]
["bitfinex","SOLUSD",1752602549717,45.07695056,162.98,162.93,6.34109344]
["bitfinex","SOLUSD",1752602549910,0.71,162.97,162.93,7.03109344]
["bitfinex","SOLUSD",1752602550430,6.84609943,162.97,162.93,7.03109344]
["bitfinex","SOLUSD",1752602550614,45.07691013,162.98,162.94,7.03109344]
["bitfinex","SOLUSD",1752602550815,45.78691013,162.98,162.94,7.03109344]
["bitfinex","SOLUSD",1752602551013,7.05109344,162.97,162.92,26.69]
["bitfinex","SOLUSD",1752602551230,7.05109344,162.96,162.92,26.0]
["bitfinex","SOLUSD",1752602551431,0.71,162.95,162.92,32.34109344]
["bitfinex","SOLUSD",1752602551759,0.71,162.96,162.92,7.03109344]
["bitfinex","SOLUSD",1752602551932,0.71,162.96,162.92,0.69]
["bitfinex","SOLUSD",1752602551933,7.05109344,162.96,162.92,0.69]
["bitfinex","SOLUSD",1752602552139,0.71,162.95,162.91,9.43838139]
["bitfinex","SOLUSD",1752602552305,6.84701897,162.95,162.92,16.78468397]
["bitfinex","SOLUSD",1752602552502,0.71,162.95,162.92,23.12577741]
["bitfinex","SOLUSD",1752602553107,0.71,162.95,162.92,23.81577741]
["bitfinex","SOLUSD",1752602553318,6.13673191,162.96,162.92,23.81577741]
["bitfinex","SOLUSD",1752602553531,6.84673191,162.96,162.92,23.81577741]
["bitfinex","SOLUSD",1752602554052,0.71,162.95,162.92,16.78468397]
["bitfinex","SOLUSD",1752602554536,6.13687248,162.95,162.92,0.69]
["bitfinex","SOLUSD",1752602554826,6.84687248,162.95,162.92,0.69]
["bitfinex","SOLUSD",1752602555033,6.13662405,162.96,162.92,7.03109344]
["bitfinex","SOLUSD",1752602555206,6.84662405,162.96,162.92,7.03109344]
["bitfinex","SOLUSD",1752602555842,13.18771749,162.96,162.92,0.69]
["bitfinex","SOLUSD",1752602556015,0.71,162.95,162.91,9.43838139]
["bitfinex","SOLUSD",1752602556218,0.71,162.94,162.91,16.78468397]
["bitfinex","SOLUSD",1752602556410,0.71,162.94,162.91,23.12577741]
["bitfinex","SOLUSD",1752602556738,33.29,162.94,162.91,26.26023293]
["bitfinex","SOLUSD",1752602556931,32.58,162.94,162.91,26.95023293]
["bitfinex","SOLUSD",1752602557233,38.71734378,162.94,162.91,26.95023293]
["bitfinex","SOLUSD",1752602557435,38.71734378,162.94,162.91,26.26023293]
["bitfinex","SOLUSD",1752602557607,0.71,162.93,162.88,16.78468397]
["bitfinex","SOLUSD",1752602557809,0.71,162.93,162.89,0.69]
["bitfinex","SOLUSD",1752602558031,6.34109344,162.92,162.89,0.69]
["bitfinex","SOLUSD",1752602559040,7.05109344,162.92,162.89,0.69]
["bitfinex","SOLUSD",1752602559266,0.71,162.92,162.89,0.69]
["bitfinex","SOLUSD",1752602559537,7.5965,162.99,162.91,23.12577741]
["bitfinex","SOLUSD",1752602559833,45.74686903,162.98,162.92,0.69]
["bitfinex","SOLUSD",1752602560038,45.74686903,162.98,162.94,6.34109344]
["bitfinex","SOLUSD",1752602560507,45.74686903,162.98,162.94,7.03109344]
["bitfinex","SOLUSD",1752602560707,45.74686903,162.98,162.94,0.69]
["bitfinex","SOLUSD",1752602561138,45.74686903,162.98,162.94,7.03109344]
["bitfinex","SOLUSD",1752602561436,39.61109344,162.98,162.94,13.16828434]
["bitfinex","SOLUSD",1752602561934,0.03,162.96,162.94,13.16828434]
["bitfinex","SOLUSD",1752602562729,0.03,162.96,162.95,6.34109344]
["bitfinex","SOLUSD",1752602563030,0.03,162.96,162.94,6.8271909]
["bitfinex","SOLUSD",1752602563242,0.03,162.96,162.94,13.16828434]
["bitfinex","SOLUSD",1752602563415,0.03,162.96,162.95,7.03109344]
["bitfinex","SOLUSD",1752602563623,0.03,162.96,162.95,23.81577741]
["bitfinex","SOLUSD",1752602563939,19.45218688,162.96,162.88,0.75]
["bitfinex","SOLUSD",1752602564125,6.34109344,162.92,162.88,0.75]
["bitfinex","SOLUSD",1752602564313,38.90109344,162.92,162.88,0.06]
["bitfinex","SOLUSD",1752602564515,7.05109344,162.91,162.88,0.06]
["bitfinex","SOLUSD",1752602564725,6.34109344,162.91,162.88,22.98416929]
["bitfinex","SOLUSD",1752602565328,39.61109344,162.92,162.88,23.67416929]
["bitfinex","SOLUSD",1752602566238,6.34109344,162.91,162.88,17.53468397]
["bitfinex","SOLUSD",1752602566419,33.27,162.92,162.88,17.53468397]
["bitfinex","SOLUSD",1752602566800,6.34109344,162.89,162.88,0.06]
["bitfinex","SOLUSD",1752602567045,12.48020572,162.89,162.88,0.06]
["bitfinex","SOLUSD",1752602567215,13.15020572,162.89,162.88,0.06]
["bitfinex","SOLUSD",1752602567614,45.71020572,162.89,162.88,0.06]
["bitfinex","SOLUSD",1752602569022,58.67029916,162.89,162.88,0.06]
["bitfinex","SOLUSD",1752602569439,52.32920572,162.89,162.88,0.06]
["bitfinex","SOLUSD",1752602571060,45.98811228,162.89,162.88,0.06]
["bitfinex","SOLUSD",1752602571360,45.71020572,162.89,162.88,0.06]
["bitfinex","SOLUSD",1752602571541,38.69911228,162.89,162.88,0.06]
["bitfinex","SOLUSD",1752602571747,32.56,162.89,162.88,0.06]
["bitfinex","SOLUSD",1752602572746,12.47986204,162.9,162.88,0.06]
["bitfinex","SOLUSD",1752602572959,32.56,162.89,162.88,0.06]
["bitfinex","SOLUSD",1752602573741,38.69911228,162.89,162.88,0.06]
["bitfinex","SOLUSD",1752602573941,32.56,162.89,162.88,0.06]
["bitfinex","SOLUSD",1752602576365,39.57109344,162.89,162.88,0.06]
["bitfinex","SOLUSD",1752602576670,33.37216157,162.89,162.88,0.06]
["bitfinex","SOLUSD",1752602576869,47.62724845,162.89,162.88,0.06]
["bitfinex","SOLUSD",1752602577645,47.42526729,162.89,162.88,0.06]
["bitfinex","SOLUSD",1752602577847,53.76636073,162.89,162.88,0.06]
["bitfinex","SOLUSD",1752602578652,47.42526729,162.89,162.88,0.06]
["bitfinex","SOLUSD",1752602579454,14.86526729,162.89,162.88,0.06]
["bitfinex","SOLUSD",1752602579656,47.42526729,162.89,162.88,0.06]
["bitfinex","SOLUSD",1752602580449,0.14216157,162.88,162.82,0.06]
["bitfinex","SOLUSD",1752602580648,6.34109344,162.83,162.82,0.06]
["bitfinex","SOLUSD",1752602580847,32.56,162.83,162.82,0.06]
["bitfinex","SOLUSD",1752602581369,23.05979299,162.89,162.82,0.06]
["bitfinex","SOLUSD",1752602581370,0.67,162.91,162.82,7.07109344]
["bitfinex","SOLUSD",1752602581574,1.55,162.94,162.84,26.0]
["bitfinex","SOLUSD",1752602581807,32.56,162.93,162.89,6.34109344]
["bitfinex","SOLUSD",1752602581959,6.34109344,162.9,162.85,0.67]
["bitfinex","SOLUSD",1752602582263,32.56,162.89,162.86,0.67]
["bitfinex","SOLUSD",1752602583154,38.69911228,162.89,162.88,0.06]
["bitfinex","SOLUSD",1752602583366,45.74020572,162.89,162.88,0.06]
["bitfinex","SOLUSD",1752602585678,32.59,162.89,162.88,0.06]
["bitfinex","SOLUSD",1752602586649,45.07020572,162.89,162.88,0.06]
["bitfinex","SOLUSD",1752602588251,0.03,162.89,162.88,0.06]
["bitfinex","SOLUSD",1752602588456,0.03,162.89,162.88,14.02613579]
["bitfinex","SOLUSD",1752602590053,0.03,162.89,162.88,40.02613579]
["bitfinex","SOLUSD",1752602590279,0.03,162.89,162.88,46.16562498]
["bitfinex","SOLUSD",1752602591275,32.56,162.94,162.88,35.65650953]
["bitfinex","SOLUSD",1752602591573,0.03,162.96,162.91,26.0]
["bitfinex","SOLUSD",1752602591785,0.03,162.96,162.95,6.34109344]
["bitfinex","SOLUSD",1752602592274,0.03,162.96,162.95,7.01109344]
["bitfinex","SOLUSD",1752602592476,0.03,162.96,162.95,0.67]
["bitfinex","SOLUSD",1752602592683,0.03,162.96,162.95,13.14794523]
["bitfinex","SOLUSD",1752602593580,0.03,162.96,162.95,7.01109344]
["bitfinex","SOLUSD",1752602593779,0.03,162.96,162.95,0.67]
["bitfinex","SOLUSD",1752602593966,0.03,162.96,162.95,7.01109344]
["bitfinex","SOLUSD",1752602594374,0.03,162.96,162.95,6.34109344]
["bitfinex","SOLUSD",1752602596370,0.03,162.96,162.95,7.00109344]
["bitfinex","SOLUSD",1752602597171,0.03,162.96,162.95,0.66]
["bitfinex","SOLUSD",1752602597371,0.03,162.96,162.95,7.00109344]
["bitfinex","SOLUSD",1752602598291,0.03,162.96,162.95,6.34109344]
["bitfinex","SOLUSD",1752602598485,0.03,162.96,162.95,7.00109344]
["bitfinex","SOLUSD",1752602598670,0.03,162.96,162.95,13.13794523]
["bitfinex","SOLUSD",1752602600276,0.03,162.96,162.95,7.00109344]
["bitfinex","SOLUSD",1752602601087,0.03,162.96,162.95,39.13794523]
["bitfinex","SOLUSD",1752602601285,0.03,162.96,162.95,39.7516304]
["bitfinex","SOLUSD",1752602604777,0.03,162.96,162.95,46.09272384]
["bitfinex","SOLUSD",1752602606492,0.03,162.96,162.95,20.23488541]
["bitfinex","SOLUSD",1752602606691,0.03,162.96,162.95,52.85488541]
["bitfinex","SOLUSD",1752602608800,0.03,163.03,162.98,26.0]
["bitfinex","SOLUSD",1752602609102,0.03,163.03,163.01,6.34109344]
["bitfinex","SOLUSD",1752602609280,0.03,163.03,162.98,33.00109344]
["bitfinex","SOLUSD",1752602609281,0.66,163.02,162.98,33.00109344]
["bitfinex","SOLUSD",1752602609478,6.37109344,163.03,162.98,33.00109344]
["bitfinex","SOLUSD",1752602609696,0.66,163.02,162.98,33.00109344]
["bitfinex","SOLUSD",1752602610790,7.00109344,163.02,162.98,32.79570359]
["bitfinex","SOLUSD",1752602610982,0.66,163.01,162.97,6.13597392]
["bitfinex","SOLUSD",1752602611187,0.66,163.01,162.97,39.13706736]
["bitfinex","SOLUSD",1752602611390,6.16390406,163.03,162.97,32.79597392]
["bitfinex","SOLUSD",1752602611577,0.66,163.0,162.97,26.0]
["bitfinex","SOLUSD",1752602611827,0.66,163.0,162.97,38.47715994]
["bitfinex","SOLUSD",1752602612300,0.66,163.01,162.97,39.13715994]
["bitfinex","SOLUSD",1752602613293,0.66,163.01,162.98,0.66]
["bitfinex","SOLUSD",1752602613508,6.34109344,163.02,162.98,0.66]
["bitfinex","SOLUSD",1752602613700,0.03,163.03,162.99,7.00109344]
["bitfinex","SOLUSD",1752602614002,32.61,163.03,162.99,7.00109344]
["bitfinex","SOLUSD",1752602614174,33.27,163.03,162.99,7.00109344]
["bitfinex","SOLUSD",1752602614379,33.27,163.03,163.0,6.13496932]
["bitfinex","SOLUSD",1752602614978,0.69,163.03,163.0,12.47606276]
["bitfinex","SOLUSD",1752602615174,0.03,163.03,163.01,6.34109344]
["bitfinex","SOLUSD",1752602615418,0.03,163.03,163.02,23.12577741]
["bitfinex","SOLUSD",1752602615578,0.03,163.03,163.02,23.78577741]
["bitfinex","SOLUSD",1752602616414,0.03,163.03,163.02,29.91999407]
["bitfinex","SOLUSD",1752602618817,0.03,163.03,163.02,23.57890063]
["bitfinex","SOLUSD",1752602619006,0.03,163.03,163.02,29.91999407]
["bitfinex","SOLUSD",1752602621289,6.1305677,163.12,163.02,29.91999407]
["bitfinex","SOLUSD",1752602621290,8.4029,163.13,163.02,51.73879073]
["bitfinex","SOLUSD",1752602621614,8.4029,163.13,163.09,6.34109344]
["bitfinex","SOLUSD",1752602621831,0.66,163.12,163.08,6.34109344]
["bitfinex","SOLUSD",1752602622118,0.66,163.11,163.08,6.34109344]
["bitfinex","SOLUSD",1752602622298,14.74399344,163.13,163.08,7.00109344]
["bitfinex","SOLUSD",1752602622502,0.66,163.12,163.08,7.00109344]
["bitfinex","SOLUSD",1752602622712,0.66,163.12,163.09,6.34109344]
["bitfinex","SOLUSD",1752602622924,0.66,163.12,163.08,13.13290564]
["bitfinex","SOLUSD",1752602623128,0.66,163.12,163.08,7.00109344]
["bitfinex","SOLUSD",1752602623528,6.79054511,163.12,163.08,6.34109344]
["bitfinex","SOLUSD",1752602623701,6.13054511,163.12,163.08,6.34109344]
["bitfinex","SOLUSD",1752602624024,0.66,163.11,163.08,6.34109344]
["bitfinex","SOLUSD",1752602624538,6.13054511,163.12,163.08,7.00109344]
["bitfinex","SOLUSD",1752602624711,6.79054511,163.12,163.08,7.00109344]
["bitfinex","SOLUSD",1752602625041,7.00109344,163.11,163.07,6.34109344]
["bitfinex","SOLUSD",1752602625331,0.66,163.1,163.07,6.34109344]
["bitfinex","SOLUSD",1752602625900,0.69,163.1,163.06,23.57737455]
["bitfinex","SOLUSD",1752602626132,0.69,163.1,163.07,6.34109344]
["bitfinex","SOLUSD",1752602626337,0.69,163.1,163.06,29.91846799]
["bitfinex","SOLUSD",1752602627225,0.69,163.1,163.07,6.34109344]
["bitfinex","SOLUSD",1752602627630,13.16246906,163.1,163.06,17.44468397]
["bitfinex","SOLUSD",1752602627939,0.69,163.09,163.04,32.34109344]
["bitfinex","SOLUSD",1752602628241,6.34109344,163.07,163.03,16.78468397]
["bitfinex","SOLUSD",1752602628531,0.69,163.07,163.03,23.62847197]
["bitfinex","SOLUSD",1752602628755,6.34109344,163.08,163.04,0.71]
["bitfinex","SOLUSD",1752602628910,7.03109344,163.08,163.04,0.71]
["bitfinex","SOLUSD",1752602629217,0.69,163.07,163.03,23.12577741]
["bitfinex","SOLUSD",1752602629409,6.82220962,163.08,163.04,7.05109344]
["bitfinex","SOLUSD",1752602629603,0.69,163.08,163.04,7.05109344]
["bitfinex","SOLUSD",1752602629803,44.99282321,163.09,163.06,6.34109344]
["bitfinex","SOLUSD",1752602629804,32.52,163.09,163.06,6.34109344]
["bitfinex","SOLUSD",1752602630014,32.52,163.09,163.07,7.05109344]
["bitfinex","SOLUSD",1752602630412,13.16169676,163.12,163.07,7.05109344]
["bitfinex","SOLUSD",1752602630614,6.34109344,163.09,163.06,26.0]
["bitfinex","SOLUSD",1752602630934,7.03109344,163.08,163.03,23.83577741]
["bitfinex","SOLUSD",1752602631235,7.03109344,163.07,163.03,23.83577741]
["bitfinex","SOLUSD",1752602631733,7.03109344,163.07,163.03,23.62840867]
["bitfinex","SOLUSD",1752602632313,7.03109344,163.07,163.03,17.49468397]
["bitfinex","SOLUSD",1752602632625,7.03109344,163.07,163.03,23.62845204]
["bitfinex","SOLUSD",1752602632825,0.69,163.07,163.03,29.96954548]
["bitfinex","SOLUSD",1752602633331,6.34109344,163.08,163.03,29.96954548]
["bitfinex","SOLUSD",1752602633516,6.34109344,163.08,163.04,0.71]
["bitfinex","SOLUSD",1752602633921,6.34109344,163.08,163.04,6.84328245]
["bitfinex","SOLUSD",1752602634737,6.34109344,163.08,163.04,0.71]
["bitfinex","SOLUSD",1752602634918,7.03109344,163.08,163.04,7.05109344]
["bitfinex","SOLUSD",1752602635445,0.69,163.08,163.04,7.05109344]
["bitfinex","SOLUSD",1752602635642,7.03109344,163.08,163.04,0.71]
["bitfinex","SOLUSD",1752602636021,7.03109344,163.08,163.04,6.84338918]
["bitfinex","SOLUSD",1752602636224,12.47315542,163.08,163.03,23.12577741]
["bitfinex","SOLUSD",1752602636424,6.34109344,163.06,163.02,26.71]
["bitfinex","SOLUSD",1752602636628,7.03109344,163.06,163.02,26.71]
["bitfinex","SOLUSD",1752602637130,7.03109344,163.06,163.02,26.0]
["bitfinex","SOLUSD",1752602637131,0.69,163.05,163.02,26.0]
["bitfinex","SOLUSD",1752602637541,6.34109344,163.06,163.02,32.13417724]
["bitfinex","SOLUSD",1752602637738,0.69,163.07,163.02,39.18527068]
["bitfinex","SOLUSD",1752602637936,7.03109344,163.07,163.02,39.18527068]
["bitfinex","SOLUSD",1752602638243,7.03109344,163.06,163.02,26.71]
["bitfinex","SOLUSD",1752602638945,7.03109344,163.06,163.02,32.84416913]
["bitfinex","SOLUSD",1752602639750,13.16310583,163.08,163.03,0.71]
["bitfinex","SOLUSD",1752602640131,6.34109344,163.06,163.02,32.34109344]
["bitfinex","SOLUSD",1752602640441,7.03109344,163.05,162.99,9.976634]
["bitfinex","SOLUSD",1752602640624,6.34109344,163.01,162.99,3.13156733]
["bitfinex","SOLUSD",1752602640821,7.03109344,163.01,162.97,26.71]
["bitfinex","SOLUSD",1752602641031,6.34109344,163.02,162.98,0.71]
["bitfinex","SOLUSD",1752602641218,7.03109344,163.02,162.98,3.82372731]
["bitfinex","SOLUSD",1752602641826,32.52,163.04,162.99,13.18643916]
["bitfinex","SOLUSD",1752602642029,32.52,163.04,163.0,0.71]
["bitfinex","SOLUSD",1752602642345,33.21,163.04,163.0,7.05109344]
["bitfinex","SOLUSD",1752602642550,39.55109344,163.04,163.0,0.71]
["bitfinex","SOLUSD",1752602643045,0.69,163.03,162.99,16.78468397]
["bitfinex","SOLUSD",1752602643245,33.21,163.04,163.0,0.71]
["bitfinex","SOLUSD",1752602643549,39.55109344,163.04,163.0,0.71]
["bitfinex","SOLUSD",1752602643728,32.52,163.04,163.01,6.84451971]
["bitfinex","SOLUSD",1752602643923,39.55109344,163.04,162.99,29.97100319]
["bitfinex","SOLUSD",1752602644951,45.68478098,163.04,163.0,0.71]
["bitfinex","SOLUSD",1752602645322,0.69,163.03,162.99,6.13522578]
["bitfinex","SOLUSD",1752602645525,7.03109344,163.02,162.98,3.8119801]
["bitfinex","SOLUSD",1752602645742,7.03109344,163.01,162.98,3.1019801]
["bitfinex","SOLUSD",1752602646041,0.69,163.01,162.97,29.26187299]
["bitfinex","SOLUSD",1752602646251,6.34109344,163.02,162.98,7.05109344]
["bitfinex","SOLUSD",1752602646546,7.03109344,163.02,162.98,3.79294449]
["bitfinex","SOLUSD",1752602646950,0.69,163.02,162.98,10.13403793]
["bitfinex","SOLUSD",1752602647320,7.03109344,163.02,162.98,10.13403793]
["bitfinex","SOLUSD",1752602647523,7.03109344,163.01,162.98,3.08294449]
["bitfinex","SOLUSD",1752602647724,7.03109344,163.01,162.97,29.29187299]
["bitfinex","SOLUSD",1752602647946,7.03109344,163.01,162.97,30.00187299]
["bitfinex","SOLUSD",1752602648147,6.34109344,163.02,162.97,29.29187299]
["bitfinex","SOLUSD",1752602648345,7.03109344,163.02,162.98,7.05109344]
["bitfinex","SOLUSD",1752602648557,7.03109344,163.01,162.97,12.50718902]
["bitfinex","SOLUSD",1752602648742,0.69,163.0,162.97,0.03]
["bitfinex","SOLUSD",1752602648951,7.03109344,163.01,162.97,13.21717821]
["bitfinex","SOLUSD",1752602649751,6.34109344,163.02,162.98,6.34109344]
["bitfinex","SOLUSD",1752602649948,7.03109344,163.02,162.98,7.05109344]
["bitfinex","SOLUSD",1752602650334,6.34109344,163.03,162.98,9.45247471]
["bitfinex","SOLUSD",1752602650534,45.05467006,163.04,162.99,0.71]
["bitfinex","SOLUSD",1752602650743,7.03109344,163.03,162.98,3.11138127]
["bitfinex","SOLUSD",1752602650941,7.03109344,163.03,162.99,0.71]
["bitfinex","SOLUSD",1752602651145,7.03109344,163.03,162.99,7.05109344]
["bitfinex","SOLUSD",1752602651881,12.47497463,163.03,162.99,0.71]
["bitfinex","SOLUSD",1752602652060,7.03109344,163.02,162.98,12.47671662]
["bitfinex","SOLUSD",1752602652237,7.03109344,163.02,162.98,6.13562318]
["bitfinex","SOLUSD",1752602652565,7.03109344,163.02,162.98,13.18671662]
["bitfinex","SOLUSD",1752602652858,0.69,163.01,162.98,12.47671662]
["bitfinex","SOLUSD",1752602653026,0.69,163.01,162.98,6.34109344]
["bitfinex","SOLUSD",1752602653658,7.03109344,163.03,162.98,7.05109344]
["bitfinex","SOLUSD",1752602653858,0.69,163.02,162.98,10.19489792]
["bitfinex","SOLUSD",1752602654241,0.69,163.01,162.98,9.48489792]
["bitfinex","SOLUSD",1752602654650,0.69,163.0,162.97,0.03]
["bitfinex","SOLUSD",1752602654964,45.68616416,163.0,162.97,0.03]
["bitfinex","SOLUSD",1752602655140,7.03109344,162.99,162.97,0.03]
["bitfinex","SOLUSD",1752602655536,0.69,162.98,162.97,0.03]
["bitfinex","SOLUSD",1752602656042,7.03109344,162.98,162.97,0.03]
["bitfinex","SOLUSD",1752602657941,6.34109344,162.99,162.97,0.03]
["bitfinex","SOLUSD",1752602658446,7.02109344,162.98,162.97,0.03]
["bitfinex","SOLUSD",1752602658949,13.15681561,162.98,162.97,0.03]
["bitfinex","SOLUSD",1752602659150,13.29897718,162.98,162.97,0.03]
["bitfinex","SOLUSD",1752602659339,13.29897718,162.98,162.95,3.09007736]
["bitfinex","SOLUSD",1752602659340,0.14216157,162.97,162.95,3.09007736]
["bitfinex","SOLUSD",1752602659548,60.97937605,162.98,162.91,0.03]
["bitfinex","SOLUSD",1752602659549,46.02434845,162.96,162.91,0.03]
["bitfinex","SOLUSD",1752602659750,6.34109344,162.92,162.91,0.03]
["bitfinex","SOLUSD",1752602659961,38.86109344,162.92,162.91,0.03]
["bitfinex","SOLUSD",1752602660153,39.54109344,162.92,162.91,0.03]
["bitfinex","SOLUSD",1752602660442,41.14679344,162.92,162.91,0.03]
["bitfinex","SOLUSD",1752602661147,47.28477527,162.92,162.91,0.03]
["bitfinex","SOLUSD",1752602662881,47.42693684,162.92,162.91,0.03]
["bitfinex","SOLUSD",1752602664055,49.26874554,162.9,162.89,1e-08]
["bitfinex","SOLUSD",1752602664243,16.92684554,162.89,162.82,0.06]
["bitfinex","SOLUSD",1752602664446,6.34109344,162.83,162.82,0.06]
["bitfinex","SOLUSD",1752602664645,38.88109344,162.83,162.82,0.06]
["bitfinex","SOLUSD",1752602664848,39.56109344,162.83,162.82,0.06]
["bitfinex","SOLUSD",1752602665151,32.54,162.83,162.82,0.06]
["bitfinex","SOLUSD",1752602665474,38.88109344,162.83,162.82,0.06]
["bitfinex","SOLUSD",1752602667371,39.56109344,162.83,162.82,0.06]
["bitfinex","SOLUSD",1752602668470,32.54,162.83,162.82,0.06]
["bitfinex","SOLUSD",1752602669274,38.88109344,162.83,162.82,0.06]
["bitfinex","SOLUSD",1752602669571,32.54,162.83,162.82,0.06]
["bitfinex","SOLUSD",1752602669768,32.54,162.83,162.82,0.75]
["bitfinex","SOLUSD",1752602669978,6.34109344,162.88,162.82,0.75]
["bitfinex","SOLUSD",1752602670270,38.88109344,162.87,162.82,0.75]
["bitfinex","SOLUSD",1752602670568,32.54,162.87,162.83,6.34109344]
["bitfinex","SOLUSD",1752602670768,6.3419,162.9,162.84,0.69]
["bitfinex","SOLUSD",1752602671078,32.54,162.89,162.84,0.69]
["bitfinex","SOLUSD",1752602671264,33.22,162.89,162.85,7.03109344]
["bitfinex","SOLUSD",1752602671570,33.22,162.89,162.85,0.69]
["bitfinex","SOLUSD",1752602671897,33.22,162.89,162.85,13.17170214]
["bitfinex","SOLUSD",1752602672248,39.35917627,162.89,162.85,7.03109344]
["bitfinex","SOLUSD",1752602672462,7.02109344,162.88,162.83,6.14123411]
["bitfinex","SOLUSD",1752602672661,0.68,162.87,162.83,13.17232755]
["bitfinex","SOLUSD",1752602672968,39.56109344,162.86,162.82,38.54278909]
["bitfinex","SOLUSD",1752602673160,39.56109344,162.86,162.82,0.75]
["bitfinex","SOLUSD",1752602673370,0.68,162.85,162.82,0.06]
["bitfinex","SOLUSD",1752602673574,6.34109344,162.83,162.82,0.06]
["bitfinex","SOLUSD",1752602673772,32.54,162.83,162.82,0.06]
["bitfinex","SOLUSD",1752602673955,32.54,162.83,162.82,13.23284506]
["bitfinex","SOLUSD",1752602674160,32.54,162.85,162.82,0.06]
["bitfinex","SOLUSD",1752602674878,39.56109344,162.85,162.82,0.06]
["bitfinex","SOLUSD",1752602675462,33.22,162.85,162.82,0.06]
["bitfinex","SOLUSD",1752602675772,39.56109344,162.85,162.82,0.06]
["bitfinex","SOLUSD",1752602675980,38.88109344,162.85,162.82,0.06]
["bitfinex","SOLUSD",1752602676156,32.54,162.85,162.83,0.69]
["bitfinex","SOLUSD",1752602676356,32.54,162.85,162.82,6.40109344]
["bitfinex","SOLUSD",1752602676662,32.54,162.85,162.82,7.09109344]
["bitfinex","SOLUSD",1752602676851,32.54,162.86,162.84,6.34109344]
["bitfinex","SOLUSD",1752602677051,32.54,162.86,162.85,6.34109344]
["bitfinex","SOLUSD",1752602677252,32.54,162.86,162.85,7.03109344]
["bitfinex","SOLUSD",1752602677460,32.54,162.86,162.84,6.14088735]
["bitfinex","SOLUSD",1752602677762,32.54,162.86,162.84,13.17198079]
["bitfinex","SOLUSD",1752602677960,32.54,162.86,162.84,6.83088735]
["bitfinex","SOLUSD",1752602678269,32.54,162.86,162.84,13.17198079]
["bitfinex","SOLUSD",1752602678656,32.54,162.86,162.84,7.03109344]
["bitfinex","SOLUSD",1752602678855,32.54,162.86,162.84,0.69]
["bitfinex","SOLUSD",1752602679073,33.22,162.86,162.82,0.06]
["bitfinex","SOLUSD",1752602679265,0.68,162.85,162.82,0.06]
["bitfinex","SOLUSD",1752602679471,32.54,162.86,162.82,12.54272247]
["bitfinex","SOLUSD",1752602679776,33.22,162.86,162.82,7.09109344]
["bitfinex","SOLUSD",1752602679975,32.54,162.86,162.82,6.20166046]
["bitfinex","SOLUSD",1752602680176,32.54,162.86,162.83,7.03109344]
["bitfinex","SOLUSD",1752602680356,32.54,162.86,162.83,0.69]
["bitfinex","SOLUSD",1752602680557,32.54,162.86,162.83,7.03109344]
["bitfinex","SOLUSD",1752602680758,32.54,162.86,162.83,12.48237116]
["bitfinex","SOLUSD",1752602681067,32.54,162.89,162.85,10.56323108]
["bitfinex","SOLUSD",1752602681271,32.54,162.89,162.87,10.56323108]
["bitfinex","SOLUSD",1752602681482,32.54,162.89,162.87,11.25323108]
["bitfinex","SOLUSD",1752602681969,32.54,162.89,162.86,10.56323108]
["bitfinex","SOLUSD",1752602682158,33.22,162.89,162.85,10.56323108]
["bitfinex","SOLUSD",1752602682559,33.22,162.89,162.86,10.56323108]
["bitfinex","SOLUSD",1752602682983,33.22,162.89,162.85,0.69]
["bitfinex","SOLUSD",1752602683164,33.22,162.89,162.86,10.56323108]
["bitfinex","SOLUSD",1752602683858,33.22,162.89,162.85,0.69]
["bitfinex","SOLUSD",1752602684058,33.22,162.89,162.85,11.25323108]
["bitfinex","SOLUSD",1752602684775,39.35919578,162.89,162.85,11.25323108]
["bitfinex","SOLUSD",1752602684991,39.35919578,162.89,162.85,10.56323108]
["bitfinex","SOLUSD",1752602685291,0.68,162.88,162.85,10.56323108]
["bitfinex","SOLUSD",1752602685473,0.68,162.88,162.84,10.56323108]
["bitfinex","SOLUSD",1752602685858,0.68,162.88,162.84,11.25323108]
["bitfinex","SOLUSD",1752602686590,0.68,162.88,162.84,17.39409486]
["bitfinex","SOLUSD",1752602686764,32.54,162.89,162.85,11.25323108]
["bitfinex","SOLUSD",1752602687167,33.26,162.89,162.85,11.25323108]
["bitfinex","SOLUSD",1752602687498,33.26,162.89,162.82,0.06]
["bitfinex","SOLUSD",1752602687499,11.28323108,162.88,162.83,0.69]
["bitfinex","SOLUSD",1752602687659,10.56323108,162.88,162.83,11.25323108]
["bitfinex","SOLUSD",1752602687861,0.72,162.87,162.83,11.25323108]
["bitfinex","SOLUSD",1752602688089,32.54,162.86,162.83,11.25323108]
["bitfinex","SOLUSD",1752602688558,39.40031605,162.86,162.82,0.06]
["bitfinex","SOLUSD",1752602688763,49.96354713,162.86,162.82,0.06]
["bitfinex","SOLUSD",1752602688989,0.72,162.85,162.82,0.06]
["bitfinex","SOLUSD",1752602689192,11.28323108,162.85,162.82,0.06]
["bitfinex","SOLUSD",1752602689374,38.68031605,162.86,162.82,0.06]
["bitfinex","SOLUSD",1752602689375,10.56323108,162.84,162.82,0.06]
["bitfinex","SOLUSD",1752602689571,0.72,162.84,162.82,0.06]
["bitfinex","SOLUSD",1752602690072,32.54,162.83,162.82,0.75]
["bitfinex","SOLUSD",1752602690664,17.19773108,162.87,162.82,17.4549827]
["bitfinex","SOLUSD",1752602690877,32.54,162.86,162.85,10.56323108]
["bitfinex","SOLUSD",1752602691261,10.56323108,162.9,162.85,11.25323108]
["bitfinex","SOLUSD",1752602691262,32.54,162.87,162.85,11.25323108]
["bitfinex","SOLUSD",1752602691460,32.54,162.87,162.83,0.69]
["bitfinex","SOLUSD",1752602691669,32.54,162.87,162.85,10.56323108]
["bitfinex","SOLUSD",1752602691875,32.54,162.87,162.86,10.56323108]
["bitfinex","SOLUSD",1752602692261,32.54,162.87,162.85,11.25323108]
["bitfinex","SOLUSD",1752602692758,32.54,162.87,162.85,17.39359646]
["bitfinex","SOLUSD",1752602693159,32.54,162.87,162.86,10.56323108]
["bitfinex","SOLUSD",1752602693384,0.03,162.89,162.86,11.25323108]
["bitfinex","SOLUSD",1752602693683,32.57,162.89,162.87,10.56323108]
["bitfinex","SOLUSD",1752602693879,0.03,162.89,162.88,11.25323108]
["bitfinex","SOLUSD",1752602694668,0.03,162.89,162.88,10.56323108]
["bitfinex","SOLUSD",1752602696067,0.03,162.89,162.88,16.70272027]
["bitfinex","SOLUSD",1752602696283,0.03,162.89,162.88,11.25323108]
["bitfinex","SOLUSD",1752602696587,0.03,162.89,162.88,10.56323108]
["bitfinex","SOLUSD",1752602696792,0.03,162.89,162.88,17.39272027]
["bitfinex","SOLUSD",1752602699169,0.03,162.89,162.88,43.39272027]
["bitfinex","SOLUSD",1752602700298,0.03,162.89,162.88,32.82948919]
["bitfinex","SOLUSD",1752602700478,0.03,162.89,162.88,43.39272027]
["bitfinex","SOLUSD",1752602701263,0.03,162.89,162.88,26.0]
["bitfinex","SOLUSD",1752602701469,0.03,162.89,162.85,0.69]
["bitfinex","SOLUSD",1752602701674,0.03,162.89,162.85,11.25323108]
["bitfinex","SOLUSD",1752602701876,0.72,162.88,162.84,16.70408836]
["bitfinex","SOLUSD",1752602702090,0.72,162.88,162.84,43.39408836]
["bitfinex","SOLUSD",1752602702291,0.03,162.89,162.86,10.56323108]
["bitfinex","SOLUSD",1752602702494,0.03,162.89,162.87,11.25323108]
["bitfinex","SOLUSD",1752602702680,0.03,162.89,162.88,10.56323108]
["bitfinex","SOLUSD",1752602702872,0.03,162.89,162.87,11.25323108]
["bitfinex","SOLUSD",1752602704197,0.03,162.89,162.87,17.39284751]
["bitfinex","SOLUSD",1752602704393,0.03,162.89,162.88,11.25323108]
["bitfinex","SOLUSD",1752602705596,0.03,162.89,162.88,10.56323108]
["bitfinex","SOLUSD",1752602705894,0.03,162.89,162.88,11.25323108]
["bitfinex","SOLUSD",1752602706190,0.03,162.89,162.86,6.83009906]
["bitfinex","SOLUSD",1752602706398,0.03,162.89,162.86,17.39333014]
["bitfinex","SOLUSD",1752602707587,0.03,162.89,162.86,16.70333014]
["bitfinex","SOLUSD",1752602707795,33.24,162.88,162.84,42.7041549]
["bitfinex","SOLUSD",1752602708092,0.72,162.87,162.84,42.7041549]
["bitfinex","SOLUSD",1752602708296,0.72,162.87,162.84,26.0]
["bitfinex","SOLUSD",1752602708473,11.28323108,162.87,162.84,26.0]
["bitfinex","SOLUSD",1752602709588,11.28323108,162.87,162.83,6.14133875]
["bitfinex","SOLUSD",1752602709796,11.28323108,162.86,162.83,6.14133875]
["bitfinex","SOLUSD",1752602709977,11.28323108,162.86,162.82,32.8916588]
["bitfinex","SOLUSD",1752602710498,11.28323108,162.86,162.82,43.45488988]
["bitfinex","SOLUSD",1752602710693,39.37950014,162.88,162.83,11.25323108]
["bitfinex","SOLUSD",1752602710891,10.56323108,162.87,162.83,11.25323108]
["bitfinex","SOLUSD",1752602711201,11.28323108,162.86,162.82,42.76488988]
["bitfinex","SOLUSD",1752602711399,10.56323108,162.84,162.82,0.06]
["bitfinex","SOLUSD",1752602711596,10.56323108,162.83,162.82,0.06]
["bitfinex","SOLUSD",1752602711778,11.28323108,162.83,162.82,0.06]
["bitfinex","SOLUSD",1752602711984,12.79593108,162.83,162.82,0.06]
["bitfinex","SOLUSD",1752602712701,2.2327,162.83,162.82,0.06]
["bitfinex","SOLUSD",1752602713000,12.79593108,162.83,162.82,0.06]
["bitfinex","SOLUSD",1752602713382,18.93730551,162.83,162.82,0.06]
["bitfinex","SOLUSD",1752602713702,2.3386,162.87,162.82,11.31323108]
["bitfinex","SOLUSD",1752602714001,32.52,162.84,162.82,0.06]
["bitfinex","SOLUSD",1752602715901,32.52,162.84,162.82,10.62323108]
["bitfinex","SOLUSD",1752602716105,33.18,162.84,162.82,0.06]
["bitfinex","SOLUSD",1752602716512,43.74323108,162.84,162.82,0.06]
["bitfinex","SOLUSD",1752602717003,49.8843057,162.84,162.82,0.06]
["bitfinex","SOLUSD",1752602717588,11.22323108,162.83,162.82,0.06]
["bitfinex","SOLUSD",1752602718416,0.66,162.83,162.82,0.06]
["bitfinex","SOLUSD",1752602718599,11.22323108,162.83,162.82,0.06]
["bitfinex","SOLUSD",1752602719116,17.36460551,162.83,162.82,0.06]
["bitfinex","SOLUSD",1752602719716,11.22323108,162.83,162.82,0.06]
["bitfinex","SOLUSD",1752602720086,17.36460551,162.83,162.82,0.06]
["bitfinex","SOLUSD",1752602725040,6.80137443,162.83,162.82,0.06]
["bitfinex","SOLUSD",1752602725238,17.36460551,162.83,162.82,0.06]
["bitfinex","SOLUSD",1752602728022,6.80137443,162.83,162.82,0.06]
["bitfinex","SOLUSD",1752602728223,17.36460551,162.83,162.82,0.06]
["bitfinex","SOLUSD",1752602728429,0.66,162.83,162.82,0.06]
["bitfinex","SOLUSD",1752602728740,11.22323108,162.83,162.82,0.06]
["bitfinex","SOLUSD",1752602728920,13.29086207,162.83,162.82,0.06]
["bitfinex","SOLUSD",1752602729126,14.86006207,162.83,162.82,0.06]
["bitfinex","SOLUSD",1752602729329,14.20006207,162.83,162.82,0.06]
["bitfinex","SOLUSD",1752602729752,12.83681371,162.82,162.81,0.06]
["bitfinex","SOLUSD",1752602730051,45.37681371,162.82,162.81,0.06]
["bitfinex","SOLUSD",1752602730547,45.17123926,162.82,162.81,0.06]
["bitfinex","SOLUSD",1752602730948,49.40587231,162.82,162.81,0.06]
["bitfinex","SOLUSD",1752602732028,38.82391319,162.82,162.81,0.06]
["bitfinex","SOLUSD",1752602732246,49.40587231,162.82,162.81,0.06]
["bitfinex","SOLUSD",1752602732750,27.5692,162.83,162.81,0.06]
["bitfinex","SOLUSD",1752602732951,27.5692,162.83,162.81,10.64195912]
["bitfinex","SOLUSD",1752602733127,15.3793088,162.88,162.81,10.64195912]
["bitfinex","SOLUSD",1752602733128,1.6145,162.88,162.82,10.58195912]
["bitfinex","SOLUSD",1752602733448,26.0,162.84,162.82,10.58195912]
["bitfinex","SOLUSD",1752602733750,32.6,162.83,162.82,10.58195912]
["bitfinex","SOLUSD",1752602733954,32.6,162.83,162.81,0.06]
["bitfinex","SOLUSD",1752602734248,32.6,162.83,162.81,10.64195912]
["bitfinex","SOLUSD",1752602734955,32.6,162.83,162.82,10.58195912]
["bitfinex","SOLUSD",1752602736475,32.6,162.83,162.81,10.64195912]
["bitfinex","SOLUSD",1752602737037,32.6,162.83,162.81,0.06]
["bitfinex","SOLUSD",1752602737234,32.6,162.83,162.81,10.64195912]
["bitfinex","SOLUSD",1752602737740,32.6,162.83,162.81,0.06]
["bitfinex","SOLUSD",1752602738135,32.6,162.83,162.81,10.64195912]
["bitfinex","SOLUSD",1752602738363,32.6,162.83,162.81,0.06]
["bitfinex","SOLUSD",1752602738549,32.6,162.83,162.81,10.64195912]
["bitfinex","SOLUSD",1752602740666,32.6,162.83,162.82,10.58195912]
["bitfinex","SOLUSD",1752602741637,0.03,162.84,162.82,10.58195912]
["bitfinex","SOLUSD",1752602741834,0.03,162.84,162.83,10.58195912]
["bitfinex","SOLUSD",1752602742759,0.03,162.84,162.83,16.72333355]
["bitfinex","SOLUSD",1752602742947,0.03,162.84,162.83,10.58195912]
["bitfinex","SOLUSD",1752602743744,0.03,162.84,162.83,6.14137443]
["bitfinex","SOLUSD",1752602743970,0.03,162.84,162.83,10.58195912]
["bitfinex","SOLUSD",1752602745564,0.03,162.84,162.83,16.72333355]
["bitfinex","SOLUSD",1752602745842,0.03,162.84,162.81,0.67421288]
["bitfinex","SOLUSD",1752602746059,0.03,162.84,162.83,10.58195912]
["bitfinex","SOLUSD",1752602747466,0.03,162.84,162.81,6.20200172]
["bitfinex","SOLUSD",1752602747673,0.03,162.84,162.83,10.58195912]
["bitfinex","SOLUSD",1752602748869,0.03,162.84,162.81,6.20200172]
["bitfinex","SOLUSD",1752602749074,0.03,162.84,162.83,10.58195912]
["bitfinex","SOLUSD",1752602751179,0.03,162.84,162.83,6.3401856]
["bitfinex","SOLUSD",1752602751375,0.03,162.84,162.82,6.3401856]
["bitfinex","SOLUSD",1752602751548,32.54,162.83,162.82,6.3401856]
["bitfinex","SOLUSD",1752602753479,0.03,162.84,162.82,6.3401856]
["bitfinex","SOLUSD",1752602753669,0.03,162.84,162.83,6.3401856]
["bitfinex","SOLUSD",1752602755274,0.03,162.84,162.83,12.48156003]
["bitfinex","SOLUSD",1752602757472,0.03,162.88,162.86,26.0]
["bitfinex","SOLUSD",1752602757676,0.03,162.89,162.87,13.29435781]
["bitfinex","SOLUSD",1752602757867,0.03,162.89,162.88,12.6803712]
["bitfinex","SOLUSD",1752602759364,0.03,162.89,162.88,18.81986039]
["bitfinex","SOLUSD",1752602759560,0.03,162.89,162.88,12.6803712]
["bitfinex","SOLUSD",1752602759760,0.03,162.89,162.88,6.3401856]
["bitfinex","SOLUSD",1752602760580,0.03,162.89,162.88,12.6803712]
["bitfinex","SOLUSD",1752602761088,0.03,162.95,162.88,12.6803712]
["bitfinex","SOLUSD",1752602761377,0.03,162.95,162.94,6.3401856]
["bitfinex","SOLUSD",1752602762369,0.03,162.95,162.9,16.78468397]
["bitfinex","SOLUSD",1752602762882,6.3701856,162.95,162.9,6.3401856]
["bitfinex","SOLUSD",1752602763086,13.02264717,162.94,162.89,6.3401856]
["bitfinex","SOLUSD",1752602763266,6.1383586,162.91,162.87,6.3401856]
["bitfinex","SOLUSD",1752602763458,32.52,162.9,162.86,6.3401856]
["bitfinex","SOLUSD",1752602763653,32.52,162.9,162.81,0.06]
["bitfinex","SOLUSD",1752602763654,32.52,162.9,162.87,6.3401856]
["bitfinex","SOLUSD",1752602763873,32.52,162.9,162.86,6.3401856]
["bitfinex","SOLUSD",1752602764374,6.3401856,162.89,162.81,6.28279766]
["bitfinex","SOLUSD",1752602764584,6.3401856,162.89,162.84,6.3401856]
["bitfinex","SOLUSD",1752602764965,26.0,162.89,162.86,6.3401856]
["bitfinex","SOLUSD",1752602765163,32.52,162.88,162.86,6.3401856]
["bitfinex","SOLUSD",1752602766013,32.52,162.88,162.87,6.3401856]
["bitfinex","SOLUSD",1752602767461,32.52,162.88,162.82,6.14175162]
["bitfinex","SOLUSD",1752602767661,32.52,162.88,162.84,6.3401856]
["bitfinex","SOLUSD",1752602768572,32.52,162.88,162.85,6.3401856]
["bitfinex","SOLUSD",1752602770172,32.52,162.88,162.87,6.3401856]
["bitfinex","SOLUSD",1752602770697,1.5664,162.93,162.87,6.3401856]
["bitfinex","SOLUSD",1752602770995,1.5664,162.93,162.84,6.14091092]
["bitfinex","SOLUSD",1752602770996,32.52,162.93,162.91,6.3401856]
["bitfinex","SOLUSD",1752602771200,32.52,162.93,162.92,6.3401856]
["bitfinex","SOLUSD",1752602771702,32.52,162.93,162.91,6.3401856]
["bitfinex","SOLUSD",1752602772361,32.52,162.93,162.89,6.3401856]
["bitfinex","SOLUSD",1752602772695,6.3401856,162.92,162.84,26.0]
["bitfinex","SOLUSD",1752602772874,6.5151,162.92,162.82,6.14175162]
["bitfinex","SOLUSD",1752602773080,10.56648566,162.89,162.85,10.56648566]
["bitfinex","SOLUSD",1752602773289,32.52,162.89,162.85,10.56648566]
["bitfinex","SOLUSD",1752602773991,32.52,162.89,162.86,10.56648566]
["bitfinex","SOLUSD",1752602775002,32.52,162.89,162.84,6.14075269]
["bitfinex","SOLUSD",1752602775185,32.52,162.89,162.86,10.56648566]
["bitfinex","SOLUSD",1752602775587,43.08648566,162.89,162.85,10.56648566]
["bitfinex","SOLUSD",1752602775883,43.08648566,162.89,162.84,10.56648566]
["bitfinex","SOLUSD",1752602776087,43.08648566,162.89,162.85,10.56648566]
["bitfinex","SOLUSD",1752602776290,32.52,162.89,162.83,22.92594521]
["bitfinex","SOLUSD",1752602776600,32.52,162.89,162.83,16.78468397]
["bitfinex","SOLUSD",1752602776796,32.52,162.89,162.83,22.92597627]
["bitfinex","SOLUSD",1752602777790,32.52,162.89,162.85,10.56648566]
["bitfinex","SOLUSD",1752602778402,43.08648566,162.89,162.83,22.92597627]
["bitfinex","SOLUSD",1752602778702,43.08648566,162.89,162.83,16.78468397]
["bitfinex","SOLUSD",1752602778874,43.08648566,162.89,162.83,22.92603521]
["bitfinex","SOLUSD",1752602779078,6.5151,162.92,162.83,38.2794713]
["bitfinex","SOLUSD",1752602779279,0.03,162.95,162.91,10.56648566]
["bitfinex","SOLUSD",1752602779498,0.03,162.95,162.87,6.13986615]
["bitfinex","SOLUSD",1752602779499,32.56,162.94,162.87,6.13986615]
["bitfinex","SOLUSD",1752602779894,32.56,162.94,162.92,10.56648566]
["bitfinex","SOLUSD",1752602780095,32.56,162.94,162.93,10.56648566]
["bitfinex","SOLUSD",1752602782714,0.03,162.95,162.89,16.78468397]
["bitfinex","SOLUSD",1752602783014,0.03,162.95,162.93,10.56648566]
["bitfinex","SOLUSD",1752602783183,0.03,162.95,162.89,16.78468397]
["bitfinex","SOLUSD",1752602783376,32.54,162.94,162.92,10.56648566]
["bitfinex","SOLUSD",1752602783581,32.54,162.94,162.93,10.56648566]
["bitfinex","SOLUSD",1752602784208,32.54,162.94,162.92,10.56648566]
["bitfinex","SOLUSD",1752602784609,32.54,162.94,162.89,22.92373132]
["bitfinex","SOLUSD",1752602784786,32.54,162.94,162.87,26.0]
["bitfinex","SOLUSD",1752602784984,32.54,162.94,162.86,1.5289]
["bitfinex","SOLUSD",1752602784985,32.54,162.94,162.86,26.0]
["bitfinex","SOLUSD",1752602785189,32.54,162.94,162.89,10.56648566]
["bitfinex","SOLUSD",1752602785397,32.54,162.94,162.86,26.0]
["bitfinex","SOLUSD",1752602785398,10.56648566,162.93,162.86,26.0]
["bitfinex","SOLUSD",1752602785603,32.54,162.94,162.87,6.13980239]
["bitfinex","SOLUSD",1752602785905,43.10648566,162.94,162.89,10.56648566]
["bitfinex","SOLUSD",1752602787013,10.56648566,162.93,162.86,32.14015535]
["bitfinex","SOLUSD",1752602787191,10.56648566,162.93,162.86,26.0]
["bitfinex","SOLUSD",1752602788023,16.72138566,162.93,162.83,16.78468397]
["bitfinex","SOLUSD",1752602788182,10.56648566,162.91,162.87,10.56648566]
["bitfinex","SOLUSD",1752602788384,43.08648566,162.9,162.82,6.14161813]
["bitfinex","SOLUSD",1752602788589,10.56648566,162.89,162.84,10.56648566]
["bitfinex","SOLUSD",1752602789114,10.56648566,162.88,162.83,10.56648566]
["bitfinex","SOLUSD",1752602789294,32.52,162.87,162.84,10.56648566]
["bitfinex","SOLUSD",1752602789692,32.02,162.87,162.84,10.56648566]
["bitfinex","SOLUSD",1752602789893,32.02,162.87,162.85,10.56648566]
["bitfinex","SOLUSD",1752602790411,12.22648566,162.9,162.86,10.56648566]
["bitfinex","SOLUSD",1752602790412,1.66,162.9,162.86,10.56648566]
["bitfinex","SOLUSD",1752602790713,32.5,162.91,162.88,10.56648566]
["bitfinex","SOLUSD",1752602791111,32.5,162.91,162.89,10.56648566]
["bitfinex","SOLUSD",1752602791322,32.5,162.91,162.9,10.56648566]
["bitfinex","SOLUSD",1752602791619,34.1641,162.94,162.9,10.56648566]
["bitfinex","SOLUSD",1752602791801,34.1641,162.94,162.92,10.56648566]
["bitfinex","SOLUSD",1752602791993,32.5,162.94,162.92,10.56648566]
["bitfinex","SOLUSD",1752602793325,32.5,162.94,162.89,6.13907883]
["bitfinex","SOLUSD",1752602793507,32.5,162.94,162.91,10.56648566]
["bitfinex","SOLUSD",1752602793922,32.5,162.94,162.92,10.56648566]
["bitfinex","SOLUSD",1752602795294,32.5,162.94,162.91,10.56648566]
["bitfinex","SOLUSD",1752602795516,32.5,162.94,162.92,10.56648566]
["bitfinex","SOLUSD",1752602797216,32.5,162.94,162.93,10.56648566]
["bitfinex","SOLUSD",1752602798136,32.5,162.94,162.89,6.7530235]
["bitfinex","SOLUSD",1752602798137,32.5,162.94,162.89,6.13911228]
["bitfinex","SOLUSD",1752602798530,32.5,162.94,162.9,10.56648566]
["bitfinex","SOLUSD",1752602799031,32.5,162.94,162.91,10.56648566]
["bitfinex","SOLUSD",1752602799821,10.56648566,162.93,162.88,10.56648566]
["bitfinex","SOLUSD",1752602800114,10.56648566,162.92,162.85,6.14048337]
["bitfinex","SOLUSD",1752602800427,10.56648566,162.88,162.83,10.56648566]
["bitfinex","SOLUSD",1752602800636,10.56648566,162.87,162.83,10.56648566]
["bitfinex","SOLUSD",1752602800932,32.52,162.88,162.84,10.56648566]
["bitfinex","SOLUSD",1752602801135,32.52,162.88,162.85,10.56648566]
["bitfinex","SOLUSD",1752602801341,43.08648566,162.88,162.83,10.56648566]
["bitfinex","SOLUSD",1752602802023,32.52,162.88,162.84,10.56648566]
["bitfinex","SOLUSD",1752602802231,16.61398566,162.9,162.85,10.56648566]
["bitfinex","SOLUSD",1752602802532,32.5,162.89,162.85,10.56648566]
["bitfinex","SOLUSD",1752602802731,32.5,162.89,162.85,16.70699156]
["bitfinex","SOLUSD",1752602802934,43.06648566,162.89,162.85,16.70699156]
["bitfinex","SOLUSD",1752602803439,32.5,162.89,162.85,16.70699156]
["bitfinex","SOLUSD",1752602805641,43.06648566,162.89,162.85,6.1405059]
["bitfinex","SOLUSD",1752602805825,43.06648566,162.89,162.84,16.70734077]
["bitfinex","SOLUSD",1752602807634,43.06648566,162.89,162.83,16.78468397]
["bitfinex","SOLUSD",1752602807850,43.06648566,162.89,162.84,10.56648566]
["bitfinex","SOLUSD",1752602808743,32.5,162.89,162.85,10.56648566]
["bitfinex","SOLUSD",1752602809941,32.5,162.89,162.86,10.56648566]
["bitfinex","SOLUSD",1752602811128,32.5,162.89,162.85,16.70681795]
["bitfinex","SOLUSD",1752602811329,43.06648566,162.89,162.85,10.56648566]
["bitfinex","SOLUSD",1752602811529,32.5,162.89,162.85,10.56648566]
["bitfinex","SOLUSD",1752602811729,43.06648566,162.89,162.85,10.56648566]
["bitfinex","SOLUSD",1752602811939,43.06648566,162.89,162.84,16.78468397]
["bitfinex","SOLUSD",1752602812136,43.06648566,162.89,162.85,10.56648566]
["bitfinex","SOLUSD",1752602812432,43.06648566,162.89,162.85,16.70696618]
["bitfinex","SOLUSD",1752602812951,32.5,162.89,162.85,16.70696618]
["bitfinex","SOLUSD",1752602813542,32.5,162.89,162.86,10.56648566]
["bitfinex","SOLUSD",1752602813750,34.0548,162.91,162.85,6.14048052]
["bitfinex","SOLUSD",1752602813947,34.0548,162.91,162.88,10.56648566]
["bitfinex","SOLUSD",1752602814154,6.6423,162.94,162.86,17.39870828]
["bitfinex","SOLUSD",1752602814324,32.5,162.93,162.9,10.56648566]
["bitfinex","SOLUSD",1752602814528,32.5,162.93,162.91,16.70481081]
["bitfinex","SOLUSD",1752602814843,0.06,162.94,162.91,16.70481081]
["bitfinex","SOLUSD",1752602815042,0.06,162.94,162.92,6.33389252]
["bitfinex","SOLUSD",1752602815755,0.06,162.94,162.91,6.33389252]
["bitfinex","SOLUSD",1752602816433,0.06,162.94,162.87,15.34934238]
["bitfinex","SOLUSD",1752602816434,6.33389252,162.93,162.89,6.33389252]
["bitfinex","SOLUSD",1752602816741,6.33389252,162.93,162.88,6.33389252]
["bitfinex","SOLUSD",1752602816944,10.56103191,162.93,162.88,10.56103191]
["bitfinex","SOLUSD",1752602818130,10.62103191,162.94,162.87,32.13986615]
["bitfinex","SOLUSD",1752602818354,10.62103191,162.94,162.88,6.13920898]
["bitfinex","SOLUSD",1752602818553,10.62103191,162.94,162.89,10.56103191]
["bitfinex","SOLUSD",1752602818756,0.06,162.94,162.89,10.56103191]
["bitfinex","SOLUSD",1752602818933,10.62103191,162.94,162.89,10.56103191]
["bitfinex","SOLUSD",1752602819454,10.62103191,162.94,162.89,16.70011869]
["bitfinex","SOLUSD",1752602820451,10.56103191,162.93,162.88,10.56103191]
["bitfinex","SOLUSD",1752602820656,10.56103191,162.91,162.86,16.70116178]
["bitfinex","SOLUSD",1752602820835,10.56103191,162.91,162.81,16.84468397]
["bitfinex","SOLUSD",1752602820836,10.56103191,162.88,162.81,16.84468397]
["bitfinex","SOLUSD",1752602821043,34.0944,162.88,162.81,6.20199163]
["bitfinex","SOLUSD",1752602821230,10.56103191,162.85,162.81,0.06]
["bitfinex","SOLUSD",1752602821430,10.56103191,162.84,162.81,0.06]
["bitfinex","SOLUSD",1752602821642,10.56103191,162.82,162.81,0.06]
["bitfinex","SOLUSD",1752602821843,43.06103191,162.82,162.81,0.06]
["bitfinex","SOLUSD",1752602822251,32.5,162.82,162.81,0.06]
["bitfinex","SOLUSD",1752602822428,43.06103191,162.82,162.81,0.06]
["bitfinex","SOLUSD",1752602823158,44.79759348,162.82,162.81,0.06]
["bitfinex","SOLUSD",1752602823454,50.9393451,162.82,162.81,0.06]
["bitfinex","SOLUSD",1752602823658,44.79759348,162.82,162.81,0.06]
["bitfinex","SOLUSD",1752602824136,50.9393451,162.82,162.81,0.06]
["bitfinex","SOLUSD",1752602824846,6.1558,162.79,162.68,0.61470371]
["bitfinex","SOLUSD",1752602825054,26.0,162.71,162.64,0.2]
["bitfinex","SOLUSD",1752602825250,80.28422539,162.71,162.64,0.2]
["bitfinex","SOLUSD",1752602825555,0.14216157,162.69,162.64,0.2]
["bitfinex","SOLUSD",1752602825739,10.56103191,162.67,162.64,0.2]
["bitfinex","SOLUSD",1752602826054,26.0,162.66,162.64,0.2]
["bitfinex","SOLUSD",1752602826367,43.74103191,162.65,162.64,0.2]
["bitfinex","SOLUSD",1752602826651,33.32216157,162.65,162.64,0.2]
["bitfinex","SOLUSD",1752602826847,33.18,162.65,162.64,0.2]
["bitfinex","SOLUSD",1752602827048,26.0,162.66,162.64,0.2]
["bitfinex","SOLUSD",1752602827356,43.76103191,162.65,162.64,0.2]
["bitfinex","SOLUSD",1752602827845,33.2,162.65,162.64,0.2]
["bitfinex","SOLUSD",1752602828051,7.7165,162.73,162.64,6.34853476]
["bitfinex","SOLUSD",1752602828240,33.2,162.72,162.65,10.56103191]
["bitfinex","SOLUSD",1752602828441,10.56103191,162.7,162.65,10.56103191]
["bitfinex","SOLUSD",1752602828656,43.76103191,162.69,162.64,6.34853476]
["bitfinex","SOLUSD",1752602828955,26.0,162.72,162.67,10.56103191]
["bitfinex","SOLUSD",1752602829164,33.2,162.71,162.67,10.56103191]
["bitfinex","SOLUSD",1752602829657,33.2,162.7,162.65,16.70918872]
["bitfinex","SOLUSD",1752602829860,33.2,162.7,162.66,10.56103191]
["bitfinex","SOLUSD",1752602830237,10.56103191,162.67,162.64,0.2]
["bitfinex","SOLUSD",1752602830451,43.76103191,162.66,162.64,0.2]
["bitfinex","SOLUSD",1752602830939,43.78103191,162.65,162.64,0.2]
["bitfinex","SOLUSD",1752602831142,43.92319348,162.65,162.64,0.2]
["bitfinex","SOLUSD",1752602831345,43.94319348,162.65,162.64,0.2]
["bitfinex","SOLUSD",1752602831542,10.70319348,162.65,162.64,0.2]
["bitfinex","SOLUSD",1752602831746,43.94319348,162.65,162.64,0.2]
["bitfinex","SOLUSD",1752602833053,33.38216157,162.65,162.64,0.2]
["bitfinex","SOLUSD",1752602833242,43.94319348,162.65,162.64,0.2]
["bitfinex","SOLUSD",1752602834160,58.41874554,162.65,162.64,0.0579]
["bitfinex","SOLUSD",1752602834352,75.12794836,162.65,162.64,0.0579]
["bitfinex","SOLUSD",1752602834533,26.0,162.62,162.53,16.71374217]
["bitfinex","SOLUSD",1752602834733,10.56103191,162.57,162.53,6.15271026]
["bitfinex","SOLUSD",1752602834938,33.2,162.56,162.53,6.15271026]
["bitfinex","SOLUSD",1752602835157,43.76103191,162.56,162.5,6.15384615]
["bitfinex","SOLUSD",1752602835358,10.56103191,162.55,162.5,6.15384615]
["bitfinex","SOLUSD",1752602835559,33.32,162.54,162.49,15.38500876]
["bitfinex","SOLUSD",1752602835859,33.3,162.53,162.51,10.56103191]
["bitfinex","SOLUSD",1752602836052,33.3,162.52,162.51,10.56103191]
["bitfinex","SOLUSD",1752602836254,26.14216157,162.6,162.51,10.56103191]
["bitfinex","SOLUSD",1752602836551,10.56103191,162.56,162.51,10.56103191]
["bitfinex","SOLUSD",1752602836756,33.3,162.55,162.51,10.56103191]
["bitfinex","SOLUSD",1752602836958,33.3,162.55,162.49,15.38500876]
["bitfinex","SOLUSD",1752602837548,26.78468397,162.64,162.53,16.71374217]
["bitfinex","SOLUSD",1752602837754,33.3,162.63,162.56,10.56103191]
["bitfinex","SOLUSD",1752602838062,10.56103191,162.61,162.56,10.56103191]
["bitfinex","SOLUSD",1752602838268,18.81293191,162.65,162.6,10.56103191]
["bitfinex","SOLUSD",1752602838452,43.86103191,162.64,162.59,10.56103191]
["bitfinex","SOLUSD",1752602838648,8.2519,162.65,162.59,10.56103191]
["bitfinex","SOLUSD",1752602838847,43.86103191,162.64,162.59,10.56103191]
["bitfinex","SOLUSD",1752602839069,43.86103191,162.64,162.55,0.14216157]
["bitfinex","SOLUSD",1752602839364,59.3,162.64,162.59,10.56103191]
["bitfinex","SOLUSD",1752602839564,59.3,162.64,162.6,10.56103191]
["bitfinex","SOLUSD",1752602839764,33.28,162.63,162.6,16.71084629]
["bitfinex","SOLUSD",1752602840068,33.28,162.62,162.61,10.56103191]
["bitfinex","SOLUSD",1752602840462,33.26,162.62,162.61,10.56103191]
["bitfinex","SOLUSD",1752602840764,26.0,162.65,162.62,6.14930512]
["bitfinex","SOLUSD",1752602840943,10.56103191,162.66,162.62,6.14930512]
["bitfinex","SOLUSD",1752602841264,33.26,162.65,162.61,16.71063728]
["bitfinex","SOLUSD",1752602841652,33.26,162.64,162.61,6.14960537]
["bitfinex","SOLUSD",1752602841857,33.26,162.64,162.61,10.56103191]
["bitfinex","SOLUSD",1752602842161,33.24,162.63,162.62,10.56103191]
["bitfinex","SOLUSD",1752602842941,33.24,162.63,162.62,16.71033703]
["bitfinex","SOLUSD",1752602843346,10.56103191,162.68,162.62,16.71033703]
["bitfinex","SOLUSD",1752602843553,43.78103191,162.67,162.62,6.14930512]
["bitfinex","SOLUSD",1752602843748,33.22,162.67,162.58,6.29297962]
["bitfinex","SOLUSD",1752602843954,43.78103191,162.67,162.62,10.56103191]
["bitfinex","SOLUSD",1752602844858,32.0794,162.69,162.63,10.56103191]
["bitfinex","SOLUSD",1752602845068,43.82103191,162.68,162.63,10.56103191]
["bitfinex","SOLUSD",1752602845372,10.56103191,162.67,162.59,6.15043975]
["bitfinex","SOLUSD",1752602845672,26.0,162.65,162.59,16.71147166]
["bitfinex","SOLUSD",1752602845863,43.82103191,162.64,162.59,16.71147166]
["bitfinex","SOLUSD",1752602846464,43.82103191,162.64,162.58,10.56103191]
["bitfinex","SOLUSD",1752602846465,10.56103191,162.63,162.58,10.56103191]
["bitfinex","SOLUSD",1752602846767,10.56103191,162.63,162.57,22.93553835]
["bitfinex","SOLUSD",1752602847075,33.26,162.64,162.58,6.15058146]
["bitfinex","SOLUSD",1752602847263,10.56103191,162.63,162.58,16.71161337]
["bitfinex","SOLUSD",1752602847460,33.26,162.64,162.58,16.71161337]
["bitfinex","SOLUSD",1752602847656,10.56103191,162.63,162.58,16.71161337]
["bitfinex","SOLUSD",1752602848269,33.26,162.64,162.57,6.15109458]
["bitfinex","SOLUSD",1752602848270,10.56103191,162.62,162.57,6.15109458]
["bitfinex","SOLUSD",1752602848459,10.56103191,162.6,162.55,6.15184945]
["bitfinex","SOLUSD",1752602848664,10.56103191,162.59,162.54,6.15231518]
["bitfinex","SOLUSD",1752602848990,33.24,162.58,162.54,6.15231518]
["bitfinex","SOLUSD",1752602849152,10.56103191,162.56,162.51,10.56103191]
["bitfinex","SOLUSD",1752602849354,33.24,162.55,162.51,10.56103191]
["bitfinex","SOLUSD",1752602849754,33.24,162.55,162.51,33.49918335]
["bitfinex","SOLUSD",1752602849971,43.80103191,162.55,162.51,22.93815144]
["bitfinex","SOLUSD",1752602850271,33.24,162.55,162.51,22.93815144]
["bitfinex","SOLUSD",1752602850473,33.24,162.55,162.51,33.49918335]
["bitfinex","SOLUSD",1752602851475,26.0,162.6,162.53,10.56103191]
["bitfinex","SOLUSD",1752602851663,43.78103191,162.59,162.54,10.56103191]
["bitfinex","SOLUSD",1752602851865,10.56103191,162.58,162.52,16.78468397]
["bitfinex","SOLUSD",1752602852065,10.56103191,162.58,162.53,10.56103191]
["bitfinex","SOLUSD",1752602852262,36.56103191,162.6,162.52,17.39999285]
["bitfinex","SOLUSD",1752602852570,33.2,162.57,162.55,10.56103191]
["bitfinex","SOLUSD",1752602853571,33.2,162.57,162.56,6.1515748]
["bitfinex","SOLUSD",1752602854878,10.56103191,162.59,162.54,10.56103191]
["bitfinex","SOLUSD",1752602855252,33.16,162.58,162.51,6.15346747]
["bitfinex","SOLUSD",1752602855456,10.56103191,162.55,162.5,22.99853012]
["bitfinex","SOLUSD",1752602855678,33.14,162.54,162.5,16.77487806]
["bitfinex","SOLUSD",1752602856376,33.14,162.54,162.5,0.06]
["bitfinex","SOLUSD",1752602856377,10.56103191,162.52,162.5,0.06]
["bitfinex","SOLUSD",1752602856561,33.18,162.51,162.5,0.06]
["bitfinex","SOLUSD",1752602857160,43.74103191,162.51,162.5,0.06]
["bitfinex","SOLUSD",1752602857577,33.18,162.51,162.5,0.06]
["bitfinex","SOLUSD",1752602857779,43.74103191,162.51,162.5,0.06]
["bitfinex","SOLUSD",1752602857970,10.56103191,162.51,162.5,0.06]
["bitfinex","SOLUSD",1752602858170,43.74103191,162.51,162.5,0.06]
["bitfinex","SOLUSD",1752602858562,43.72103191,162.51,162.5,0.06]
["bitfinex","SOLUSD",1752602859261,43.74103191,162.51,162.5,0.06]
["bitfinex","SOLUSD",1752602859885,43.72103191,162.51,162.5,0.06]
["bitfinex","SOLUSD",1752602861487,33.16,162.51,162.5,0.06]
["bitfinex","SOLUSD",1752602861876,43.72103191,162.51,162.5,0.06]
["bitfinex","SOLUSD",1752602862769,33.18,162.51,162.5,0.06]
["bitfinex","SOLUSD",1752602863574,13.89067091,162.65,162.52,6.15308885]
["bitfinex","SOLUSD",1752602863775,10.56103191,162.54,162.5,0.06]
["bitfinex","SOLUSD",1752602864089,33.22,162.53,162.51,6.15333582]
["bitfinex","SOLUSD",1752602864284,33.22,162.52,162.51,6.15333582]
["bitfinex","SOLUSD",1752602864492,26.0,162.59,162.51,6.15333582]
["bitfinex","SOLUSD",1752602864702,10.56103191,162.55,162.51,16.71436773]
["bitfinex","SOLUSD",1752602864873,33.2,162.54,162.51,16.71436773]
["bitfinex","SOLUSD",1752602865182,33.2,162.53,162.51,16.71436773]
["bitfinex","SOLUSD",1752602865386,33.2,162.52,162.51,16.71436773]
["bitfinex","SOLUSD",1752602865977,10.56103191,162.57,162.51,16.71436773]
["bitfinex","SOLUSD",1752602866176,33.18,162.56,162.52,10.56103191]
["bitfinex","SOLUSD",1752602866370,43.74103191,162.56,162.51,16.71436773]
["bitfinex","SOLUSD",1752602866770,33.2,162.55,162.51,6.15333582]
["bitfinex","SOLUSD",1752602866985,33.2,162.55,162.52,10.56103191]
["bitfinex","SOLUSD",1752602867786,33.2,162.55,162.53,6.15271026]
["bitfinex","SOLUSD",1752602868096,43.76103191,162.55,162.51,16.71442737]
["bitfinex","SOLUSD",1752602868270,33.2,162.55,162.51,16.71442737]
["bitfinex","SOLUSD",1752602868470,33.2,162.55,162.52,11.26103191]
["bitfinex","SOLUSD",1752602868677,33.2,162.55,162.53,0.7]
["bitfinex","SOLUSD",1752602868986,33.2,162.55,162.54,0.7]
["bitfinex","SOLUSD",1752602869576,33.2,162.55,162.54,11.26103191]
["bitfinex","SOLUSD",1752602869976,33.2,162.55,162.54,17.41336364]
["bitfinex","SOLUSD",1752602871184,33.2,162.55,162.54,6.85233173]
["bitfinex","SOLUSD",1752602871492,33.2,162.55,162.54,17.41336364]
["bitfinex","SOLUSD",1752602872587,33.2,162.56,162.54,17.41336364]
["bitfinex","SOLUSD",1752602872993,33.2,162.56,162.55,16.71298515]
["bitfinex","SOLUSD",1752602873188,33.2,162.56,162.55,6.15195324]
["bitfinex","SOLUSD",1752602873387,11.26103191,162.59,162.55,6.15195324]
["bitfinex","SOLUSD",1752602873582,33.86,162.58,162.55,6.15195324]
["bitfinex","SOLUSD",1752602873785,33.86,162.58,162.55,6.85195324]
["bitfinex","SOLUSD",1752602873994,0.7,162.58,162.55,17.41298515]
["bitfinex","SOLUSD",1752602874199,33.14,162.57,162.55,17.41298515]
["bitfinex","SOLUSD",1752602875502,26.7,162.6,162.56,11.26103191]
["bitfinex","SOLUSD",1752602875693,15.39922377,162.67,162.58,10.56103191]
["bitfinex","SOLUSD",1752602875694,33.14,162.59,162.58,10.56103191]
["bitfinex","SOLUSD",1752602875999,6.14781135,162.66,162.58,11.26103191]
["bitfinex","SOLUSD",1752602876000,33.14,162.61,162.58,11.26103191]
["bitfinex","SOLUSD",1752602876195,33.14,162.61,162.6,10.56103191]
["bitfinex","SOLUSD",1752602877100,33.14,162.61,162.6,17.41109341]
["bitfinex","SOLUSD",1752602877296,33.14,162.61,162.6,6.1500615]
["bitfinex","SOLUSD",1752602877493,33.14,162.61,162.59,16.71139009]
["bitfinex","SOLUSD",1752602877695,33.14,162.61,162.59,6.15035818]
["bitfinex","SOLUSD",1752602877876,33.14,162.61,162.59,16.71139009]
["bitfinex","SOLUSD",1752602878078,33.14,162.61,162.59,17.41139009]
["bitfinex","SOLUSD",1752602878284,33.14,162.61,162.6,11.26103191]
["bitfinex","SOLUSD",1752602879101,33.14,162.61,162.6,17.41109341]
["bitfinex","SOLUSD",1752602879306,33.84,162.61,162.6,6.1500615]
["bitfinex","SOLUSD",1752602880207,33.84,162.61,162.6,16.71109341]
["bitfinex","SOLUSD",1752602880381,33.14,162.61,162.6,16.71109341]
["bitfinex","SOLUSD",1752602880990,33.14,162.61,162.6,17.41109341]
["bitfinex","SOLUSD",1752602882118,33.14,162.61,162.6,10.56103191]
["bitfinex","SOLUSD",1752602882288,33.14,162.61,162.59,16.7113897]
["bitfinex","SOLUSD",1752602882478,33.14,162.61,162.59,17.4113897]
["bitfinex","SOLUSD",1752602882679,33.14,162.61,162.6,10.56103191]
["bitfinex","SOLUSD",1752602883113,33.14,162.61,162.59,17.4113897]
["bitfinex","SOLUSD",1752602885506,33.14,162.61,162.6,11.26103191]
["bitfinex","SOLUSD",1752602885810,26.03,162.67,162.61,6.14968329]
["bitfinex","SOLUSD",1752602885993,33.04,162.66,162.64,10.56103191]
["bitfinex","SOLUSD",1752602886312,0.03,162.67,162.65,0.7]
["bitfinex","SOLUSD",1752602886603,33.04,162.66,162.65,0.7]
["bitfinex","SOLUSD",1752602886811,0.03,162.67,162.65,11.26103191]
["bitfinex","SOLUSD",1752602887009,0.03,162.67,162.66,10.56103191]
["bitfinex","SOLUSD",1752602887206,0.03,162.67,162.66,11.26103191]
["bitfinex","SOLUSD",1752602887405,33.05,162.67,162.66,11.26103191]
["bitfinex","SOLUSD",1752602887794,33.05,162.67,162.66,17.40882485]
["bitfinex","SOLUSD",1752602887995,33.75,162.67,162.66,16.70882485]
["bitfinex","SOLUSD",1752602888510,33.05,162.67,162.66,16.70882485]
["bitfinex","SOLUSD",1752602888715,33.05,162.67,162.66,17.40882485]
["bitfinex","SOLUSD",1752602889295,0.73,162.67,162.66,16.70882485]
["bitfinex","SOLUSD",1752602889807,0.03,162.67,162.66,17.40882485]
["bitfinex","SOLUSD",1752602891394,0.03,162.67,162.66,16.70882485]
["bitfinex","SOLUSD",1752602891710,0.73,162.67,162.66,16.70882485]
["bitfinex","SOLUSD",1752602891894,0.73,162.67,162.66,6.14779294]
["bitfinex","SOLUSD",1752602892297,0.73,162.67,162.66,16.70882485]
["bitfinex","SOLUSD",1752602892699,0.73,162.67,162.65,16.70908182]
["bitfinex","SOLUSD",1752602893004,0.73,162.67,162.65,6.14804991]
["bitfinex","SOLUSD",1752602893189,43.52103191,162.66,162.58,15.37635467]
["bitfinex","SOLUSD",1752602893385,0.7,162.65,162.61,10.56103191]
["bitfinex","SOLUSD",1752602893817,0.7,162.64,162.62,10.56103191]
["bitfinex","SOLUSD",1752602893989,32.96,162.66,162.63,6.14892701]
["bitfinex","SOLUSD",1752602894507,11.29103191,162.67,162.65,10.56103191]
["bitfinex","SOLUSD",1752602894508,0.03,162.67,162.65,10.56103191]
["bitfinex","SOLUSD",1752602894693,32.97,162.67,162.65,10.56103191]
["bitfinex","SOLUSD",1752602894896,32.97,162.67,162.64,11.26103191]
["bitfinex","SOLUSD",1752602895085,32.97,162.67,162.66,0.7]
["bitfinex","SOLUSD",1752602895291,32.97,162.67,162.64,10.56103191]
["bitfinex","SOLUSD",1752602895495,0.7,162.66,162.65,10.56103191]
["bitfinex","SOLUSD",1752602895693,0.03,162.67,162.65,11.26103191]
["bitfinex","SOLUSD",1752602895896,0.03,162.67,162.65,6.84795967]
["bitfinex","SOLUSD",1752602896094,0.7,162.66,162.65,6.14795967]
["bitfinex","SOLUSD",1752602896604,0.03,162.67,162.65,6.14795967]
["bitfinex","SOLUSD",1752602896804,32.95,162.67,162.65,6.14795967]
["bitfinex","SOLUSD",1752602897211,0.7,162.66,162.63,6.14892701]
["bitfinex","SOLUSD",1752602897425,11.26103191,162.66,162.63,6.14892701]
["bitfinex","SOLUSD",1752602897718,11.26103191,162.65,162.61,6.14968329]
["bitfinex","SOLUSD",1752602897893,33.6,162.64,162.61,16.7107152]
["bitfinex","SOLUSD",1752602898213,32.9,162.64,162.61,17.4107152]
["bitfinex","SOLUSD",1752602898415,0.7,162.63,162.61,6.14968329]
["bitfinex","SOLUSD",1752602898717,32.9,162.64,162.61,17.4107152]
["bitfinex","SOLUSD",1752602899910,10.59103191,162.67,162.62,11.26103191]
["bitfinex","SOLUSD",1752602900113,32.88,162.66,162.63,11.26103191]
["bitfinex","SOLUSD",1752602900310,32.88,162.66,162.64,0.7]
["bitfinex","SOLUSD",1752602900615,32.88,162.66,162.65,0.7]
["bitfinex","SOLUSD",1752602900808,32.88,162.66,162.62,10.56103191]
["bitfinex","SOLUSD",1752602901005,32.88,162.66,162.63,0.7]
["bitfinex","SOLUSD",1752602901524,33.59,162.66,162.62,10.56103191]
["bitfinex","SOLUSD",1752602901709,10.56103191,162.65,162.61,17.4107152]
["bitfinex","SOLUSD",1752602901909,33.59,162.66,162.61,6.14968329]
["bitfinex","SOLUSD",1752602901910,11.27103191,162.64,162.61,6.14968329]
["bitfinex","SOLUSD",1752602902124,44.11103191,162.63,162.61,6.14968329]
["bitfinex","SOLUSD",1752602902420,11.27103191,162.62,162.59,6.15043975]
["bitfinex","SOLUSD",1752602903120,10.56103191,162.63,162.59,6.85043975]
["bitfinex","SOLUSD",1752602903295,32.84,162.62,162.59,6.85043975]
["bitfinex","SOLUSD",1752602904205,32.84,162.62,162.59,17.41147166]
["bitfinex","SOLUSD",1752602904404,32.82,162.63,162.61,10.56103191]
["bitfinex","SOLUSD",1752602904599,32.82,162.63,162.62,0.7]
["bitfinex","SOLUSD",1752602905624,32.82,162.63,162.62,6.84930512]
["bitfinex","SOLUSD",1752602906123,32.82,162.63,162.62,6.14930512]
["bitfinex","SOLUSD",1752602906720,44.09103191,162.63,162.59,10.56103191]
["bitfinex","SOLUSD",1752602907020,0.71,162.62,162.58,16.71184996]
["bitfinex","SOLUSD",1752602907222,0.71,162.61,162.58,16.71184996]
["bitfinex","SOLUSD",1752602907616,33.49,162.6,162.58,6.15081805]
["bitfinex","SOLUSD",1752602907807,0.71,162.59,162.58,6.15081805]
["bitfinex","SOLUSD",1752602908002,32.78,162.6,162.58,6.15081805]
["bitfinex","SOLUSD",1752602908602,32.78,162.6,162.59,0.7]
["bitfinex","SOLUSD",1752602908804,32.78,162.6,162.58,6.15081805]
["bitfinex","SOLUSD",1752602909022,32.78,162.6,162.59,0.7]
["bitfinex","SOLUSD",1752602909218,27.5976,162.66,162.59,0.7]
["bitfinex","SOLUSD",1752602909420,43.34103191,162.65,162.6,10.56103191]
["bitfinex","SOLUSD",1752602909723,33.49,162.65,162.61,17.4107152]
["bitfinex","SOLUSD",1752602910721,32.78,162.65,162.62,0.7]
["bitfinex","SOLUSD",1752602910916,32.78,162.65,162.63,11.26103191]
["bitfinex","SOLUSD",1752602911118,0.71,162.64,162.62,10.56103191]
["bitfinex","SOLUSD",1752602911316,32.78,162.65,162.62,10.56103191]
["bitfinex","SOLUSD",1752602911524,32.78,162.65,162.63,6.14892701]
["bitfinex","SOLUSD",1752602911726,32.78,162.65,162.64,0.7]
["bitfinex","SOLUSD",1752602912230,32.78,162.65,162.63,6.14892701]
["bitfinex","SOLUSD",1752602912928,32.78,162.65,162.63,6.84892701]
["bitfinex","SOLUSD",1752602913321,32.78,162.65,162.64,11.26103191]
["bitfinex","SOLUSD",1752602913533,32.75,162.67,162.64,11.26103191]
["bitfinex","SOLUSD",1752602913729,32.75,162.67,162.66,10.56103191]
["bitfinex","SOLUSD",1752602914033,33.46,162.67,162.65,10.56103191]
["bitfinex","SOLUSD",1752602914635,0.71,162.66,162.63,21.58124454]
["bitfinex","SOLUSD",1752602914811,0.71,162.66,162.63,16.76995892]
["bitfinex","SOLUSD",1752602915005,32.75,162.67,162.64,10.56103191]
["bitfinex","SOLUSD",1752602915209,33.46,162.67,162.64,10.56103191]
["bitfinex","SOLUSD",1752602915814,33.46,162.67,162.63,17.46995892]
["bitfinex","SOLUSD",1752602916244,0.71,162.66,162.63,16.76995892]
["bitfinex","SOLUSD",1752602916416,10.56103191,162.65,162.63,0.06]
["bitfinex","SOLUSD",1752602916619,43.95103191,162.64,162.63,0.06]
["bitfinex","SOLUSD",1752602918516,43.24103191,162.64,162.63,0.06]
["bitfinex","SOLUSD",1752602918715,43.95103191,162.64,162.63,0.06]
["bitfinex","SOLUSD",1752602919325,51.70609348,162.64,162.63,0.06]
["bitfinex","SOLUSD",1752602919511,57.85464242,162.64,162.63,0.06]
["bitfinex","SOLUSD",1752602920323,51.70609348,162.64,162.63,0.06]
["bitfinex","SOLUSD",1752602921261,57.85464242,162.64,162.63,0.06]
["bitfinex","SOLUSD",1752602922723,51.70609348,162.64,162.63,0.06]
["bitfinex","SOLUSD",1752602923122,57.85464242,162.64,162.63,0.06]
["bitfinex","SOLUSD",1752602924737,57.87464242,162.64,162.63,0.06]
["bitfinex","SOLUSD",1752602930348,26.0,162.61,162.56,0.06]
["bitfinex","SOLUSD",1752602930535,10.56103191,162.57,162.56,0.06]
["bitfinex","SOLUSD",1752602930732,43.26103191,162.57,162.56,0.06]
["bitfinex","SOLUSD",1752602931035,39.78520062,162.57,162.56,0.06]
["bitfinex","SOLUSD",1752602932144,39.06520062,162.57,162.56,0.06]
["bitfinex","SOLUSD",1752602932436,39.78520062,162.57,162.56,0.06]
["bitfinex","SOLUSD",1752602932851,33.42,162.57,162.56,0.06]
["bitfinex","SOLUSD",1752602933134,39.78520062,162.57,162.56,0.06]
["bitfinex","SOLUSD",1752602934323,33.42,162.57,162.56,0.06]
["bitfinex","SOLUSD",1752602934722,39.78520062,162.57,162.56,0.06]
["bitfinex","SOLUSD",1752602934919,39.06520062,162.57,162.56,0.06]
["bitfinex","SOLUSD",1752602935323,32.7,162.57,162.56,0.78]
["bitfinex","SOLUSD",1752602935524,39.06520062,162.57,162.56,0.78]
["bitfinex","SOLUSD",1752602935728,39.06520062,162.57,162.56,0.06]
["bitfinex","SOLUSD",1752602935931,6.36520062,162.57,162.56,0.06]
["bitfinex","SOLUSD",1752602936126,32.7,162.57,162.56,0.78]
["bitfinex","SOLUSD",1752602936443,39.06520062,162.57,162.56,0.06]
["bitfinex","SOLUSD",1752602940143,39.78520062,162.57,162.56,0.06]
["bitfinex","SOLUSD",1752602940538,45.93639702,162.57,162.56,0.06]
["bitfinex","SOLUSD",1752602941124,60.44785921,162.57,162.56,0.06]
["bitfinex","SOLUSD",1752602942224,54.08265859,162.57,162.56,0.06]
["bitfinex","SOLUSD",1752602942530,60.44785921,162.57,162.56,0.06]
["bitfinex","SOLUSD",1752602942733,26.0,162.54,162.53,0.06]
["bitfinex","SOLUSD",1752602943037,0.14216157,162.53,162.5,0.06]
["bitfinex","SOLUSD",1752602943243,6.36520062,162.51,162.5,0.06]
["bitfinex","SOLUSD",1752602943427,7.08520062,162.51,162.5,0.06]
["bitfinex","SOLUSD",1752602943845,6.36520062,162.51,162.5,0.06]
["bitfinex","SOLUSD",1752602944359,6.93520062,162.51,162.5,0.06]
["bitfinex","SOLUSD",1752602946459,6.93520062,162.51,162.5,0.78]
["bitfinex","SOLUSD",1752602946460,34.06,162.51,162.5,0.78]
["bitfinex","SOLUSD",1752602946634,26.0,162.53,162.5,0.78]
["bitfinex","SOLUSD",1752602946955,2.1429,162.57,162.5,13.29895122]
["bitfinex","SOLUSD",1752602947170,0.57,162.59,162.51,7.08520062]
["bitfinex","SOLUSD",1752602947458,6.36520062,162.57,162.52,7.08520062]
["bitfinex","SOLUSD",1752602947678,34.08,162.56,162.53,0.72]
["bitfinex","SOLUSD",1752602947836,34.08,162.56,162.53,7.08520062]
["bitfinex","SOLUSD",1752602948032,34.08,162.56,162.54,7.08520062]
["bitfinex","SOLUSD",1752602948265,6.36520062,162.59,162.55,6.87163506]
["bitfinex","SOLUSD",1752602948539,34.08,162.58,162.56,0.72]
["bitfinex","SOLUSD",1752602948836,34.08,162.58,162.55,6.15163506]
["bitfinex","SOLUSD",1752602948837,34.08,162.58,162.57,0.72]
["bitfinex","SOLUSD",1752602952657,34.02,162.58,162.57,0.72]
["bitfinex","SOLUSD",1752602953245,44.62374327,162.58,162.55,0.72]
["bitfinex","SOLUSD",1752602953451,10.60374327,162.56,162.53,0.72]
["bitfinex","SOLUSD",1752602953760,44.58374327,162.55,162.53,0.72]
["bitfinex","SOLUSD",1752602954269,10.60374327,162.54,162.5,1.5794]
["bitfinex","SOLUSD",1752602954453,44.58374327,162.53,162.51,0.72]
["bitfinex","SOLUSD",1752602955753,10.60374327,162.52,162.5,0.06]
["bitfinex","SOLUSD",1752602955961,33.98,162.53,162.51,0.72]
["bitfinex","SOLUSD",1752602956158,10.60374327,162.52,162.5,0.06]
["bitfinex","SOLUSD",1752602956761,10.60374327,162.52,162.51,0.72]
["bitfinex","SOLUSD",1752602957642,11.32374327,162.52,162.5,0.06]
["bitfinex","SOLUSD",1752602957874,45.22374327,162.51,162.5,0.06]
["bitfinex","SOLUSD",1752602958864,50.65721074,162.51,162.5,0.06]
["bitfinex","SOLUSD",1752602959061,45.17374327,162.51,162.5,0.06]
["bitfinex","SOLUSD",1752602959642,51.32721074,162.51,162.5,0.06]
["bitfinex","SOLUSD",1752602959883,26.0,162.48,162.46,0.2]
["bitfinex","SOLUSD",1752602960174,45.50374327,162.47,162.46,0.2]
["bitfinex","SOLUSD",1752602960363,35.57,162.47,162.46,0.2]
["bitfinex","SOLUSD",1752602960558,46.17374327,162.47,162.46,0.2]
["bitfinex","SOLUSD",1752602961066,52.32872572,162.47,162.46,0.2]
["bitfinex","SOLUSD",1752602961271,46.17374327,162.47,162.46,0.2]
["bitfinex","SOLUSD",1752602961568,46.17374327,162.47,162.46,0.85]
["bitfinex","SOLUSD",1752602961569,34.92,162.47,162.46,0.85]
["bitfinex","SOLUSD",1752602961746,45.52374327,162.47,162.46,0.85]
["bitfinex","SOLUSD",1752602961941,45.52374327,162.47,162.46,0.2]
["bitfinex","SOLUSD",1752602962173,46.19374327,162.47,162.46,0.2]
["bitfinex","SOLUSD",1752602963956,10.60374327,162.47,162.46,0.2]
["bitfinex","SOLUSD",1752602964153,46.25374327,162.47,162.46,0.2]
["bitfinex","SOLUSD",1752602964961,45.58374327,162.47,162.46,0.2]
["bitfinex","SOLUSD",1752602965145,46.25374327,162.47,162.46,0.2]
["bitfinex","SOLUSD",1752602966067,52.40872572,162.47,162.46,0.2]
["bitfinex","SOLUSD",1752602966754,51.73872572,162.47,162.46,0.2]
["bitfinex","SOLUSD",1752602966960,46.25374327,162.47,162.46,0.2]
["bitfinex","SOLUSD",1752602967356,52.40872572,162.47,162.46,0.2]
["bitfinex","SOLUSD",1752602967949,46.25374327,162.47,162.46,0.2]
["bitfinex","SOLUSD",1752602968269,52.40872572,162.47,162.46,0.2]
["bitfinex","SOLUSD",1752602968693,35.65,162.47,162.46,0.2]
["bitfinex","SOLUSD",1752602968854,46.25374327,162.47,162.46,0.2]
["bitfinex","SOLUSD",1752602969764,16.78468397,162.46,162.44,0.06]
["bitfinex","SOLUSD",1752602969968,45.66590484,162.45,162.44,0.06]
["bitfinex","SOLUSD",1752602970173,46.33590484,162.45,162.44,0.06]
["bitfinex","SOLUSD",1752602971345,52.49164506,162.45,162.44,0.06]
["bitfinex","SOLUSD",1752602972378,26.0,162.41,162.35,0.85]
["bitfinex","SOLUSD",1752602972576,34.9,162.4,162.35,0.85]
["bitfinex","SOLUSD",1752602972799,10.60374327,162.36,162.35,0.2]
["bitfinex","SOLUSD",1752602973079,34.86,162.38,162.35,6.35942082]
["bitfinex","SOLUSD",1752602973282,34.86,162.38,162.35,21.7582505]
["bitfinex","SOLUSD",1752602973478,34.86,162.38,162.36,0.65]
["bitfinex","SOLUSD",1752602974584,34.86,162.39,162.36,0.65]
["bitfinex","SOLUSD",1752602975279,34.86,162.39,162.37,6.15877317]
["bitfinex","SOLUSD",1752602975493,34.8,162.39,162.38,0.65]
["bitfinex","SOLUSD",1752602975983,0.67,162.46,162.38,7.0280475]
["bitfinex","SOLUSD",1752602976152,41.1580475,162.45,162.4,6.3780475]
["bitfinex","SOLUSD",1752602976356,34.78,162.44,162.41,0.65]
["bitfinex","SOLUSD",1752602976665,26.0,162.46,162.42,0.65]
["bitfinex","SOLUSD",1752602976861,26.0,162.46,162.43,0.65]
["bitfinex","SOLUSD",1752602977062,41.1380475,162.45,162.39,16.78468397]
["bitfinex","SOLUSD",1752602977263,6.3780475,162.44,162.41,6.15725632]
["bitfinex","SOLUSD",1752602977765,34.76,162.43,162.42,0.65]
["bitfinex","SOLUSD",1752602979373,34.76,162.43,162.42,6.15687723]
["bitfinex","SOLUSD",1752602979580,34.76,162.43,162.42,6.80687723]
["bitfinex","SOLUSD",1752602980774,41.8080475,162.43,162.38,0.65]
["bitfinex","SOLUSD",1752602980971,6.3780475,162.41,162.39,0.65]
["bitfinex","SOLUSD",1752602981168,34.64,162.4,162.38,22.94307786]
["bitfinex","SOLUSD",1752602981862,34.64,162.4,162.39,0.65]
["bitfinex","SOLUSD",1752602983370,34.64,162.4,162.39,6.80801465]
["bitfinex","SOLUSD",1752602984879,41.6880475,162.4,162.36,6.1591525]
["bitfinex","SOLUSD",1752602985054,34.64,162.4,162.36,12.5372]
["bitfinex","SOLUSD",1752602985252,34.64,162.4,162.37,0.65]
["bitfinex","SOLUSD",1752602985453,34.64,162.4,162.38,6.15839389]
["bitfinex","SOLUSD",1752602985683,34.64,162.4,162.39,0.65]
["bitfinex","SOLUSD",1752602987362,0.7,162.46,162.4,6.15763546]
["bitfinex","SOLUSD",1752602987676,34.56,162.45,162.42,6.3780475]
["bitfinex","SOLUSD",1752602987871,0.03,162.46,162.41,6.3780475]
["bitfinex","SOLUSD",1752602988074,0.03,162.46,162.45,6.3780475]
["bitfinex","SOLUSD",1752602988484,0.03,162.46,162.45,7.0980475]
["bitfinex","SOLUSD",1752602988865,0.03,162.46,162.44,16.78468397]
["bitfinex","SOLUSD",1752602989061,0.03,162.46,162.45,6.3780475]
["bitfinex","SOLUSD",1752602989269,0.03,162.46,162.45,7.0980475]
["bitfinex","SOLUSD",1752602989474,0.03,162.46,162.45,13.25378772]
["bitfinex","SOLUSD",1752602990072,0.03,162.46,162.45,6.87574022]
["bitfinex","SOLUSD",1752602990388,0.03,162.46,162.45,13.25378772]
["bitfinex","SOLUSD",1752602993293,0.03,162.46,162.45,23.66042419]
["bitfinex","SOLUSD",1752602993495,0.03,162.46,162.45,30.03847169]
["bitfinex","SOLUSD",1752602994277,0.67,162.54,162.45,28.64313828]
["bitfinex","SOLUSD",1752602994489,34.74,162.53,162.49,6.3780475]
["bitfinex","SOLUSD",1752602994775,34.74,162.53,162.49,7.0980475]
["bitfinex","SOLUSD",1752602995493,35.41,162.53,162.49,7.0980475]
["bitfinex","SOLUSD",1752602995675,35.41,162.53,162.5,6.15384615]
["bitfinex","SOLUSD",1752602996177,34.74,162.53,162.5,6.15384615]
["bitfinex","SOLUSD",1752602996379,34.7,162.52,162.5,13.25189365]
["bitfinex","SOLUSD",1752602996799,34.7,162.52,162.51,7.0980475]
["bitfinex","SOLUSD",1752602997585,34.7,162.52,162.5,12.53189365]
["bitfinex","SOLUSD",1752602997981,35.37,162.52,162.5,12.53189365]
["bitfinex","SOLUSD",1752602998192,34.7,162.52,162.5,13.25189365]
["bitfinex","SOLUSD",1752602998999,34.7,162.52,162.51,6.87346747]
["bitfinex","SOLUSD",1752603000183,34.7,162.52,162.51,6.15346747]
["bitfinex","SOLUSD",1752603000383,34.7,162.52,162.5,6.3780475]
["bitfinex","SOLUSD",1752603000384,35.37,162.52,162.5,6.15374367]
["bitfinex","SOLUSD",1752603000586,0.67,162.51,162.48,6.15460364]
["bitfinex","SOLUSD",1752603000798,34.7,162.52,162.49,7.0980475]
["bitfinex","SOLUSD",1752603002713,34.6,162.52,162.51,6.3780475]
["bitfinex","SOLUSD",1752603002878,34.63,162.52,162.51,7.0980475]
["bitfinex","SOLUSD",1752603004201,34.63,162.52,162.5,12.53189365]
["bitfinex","SOLUSD",1752603005095,34.63,162.52,162.5,13.25189365]
["bitfinex","SOLUSD",1752603005693,34.63,162.52,162.51,6.3780475]
["bitfinex","SOLUSD",1752603005997,34.63,162.52,162.51,7.0980475]
["bitfinex","SOLUSD",1752603006582,34.63,162.52,162.51,13.25151497]
["bitfinex","SOLUSD",1752603006887,0.03,162.52,162.51,13.25151497]
["bitfinex","SOLUSD",1752603008703,0.03,162.52,162.51,6.87346747]
["bitfinex","SOLUSD",1752603008909,0.03,162.52,162.51,13.25151497]
["bitfinex","SOLUSD",1752603010610,0.03,162.52,162.51,12.53151497]
["bitfinex","SOLUSD",1752603010811,0.03,162.52,162.51,13.25151497]
["bitfinex","SOLUSD",1752603011496,0.03,162.52,162.51,7.01346747]
["bitfinex","SOLUSD",1752603011692,0.03,162.52,162.51,13.39151497]
["bitfinex","SOLUSD",1752603012406,0.03,162.57,162.51,28.77518366]
["bitfinex","SOLUSD",1752603012615,34.34,162.56,162.54,6.3780475]
["bitfinex","SOLUSD",1752603012791,34.34,162.56,162.53,6.3780475]
["bitfinex","SOLUSD",1752603012993,34.34,162.56,162.53,7.0980475]
["bitfinex","SOLUSD",1752603013705,0.67,162.55,162.53,6.3780475]
["bitfinex","SOLUSD",1752603014013,34.34,162.56,162.54,6.15233173]
["bitfinex","SOLUSD",1752603014190,40.7180475,162.56,162.54,6.15233173]
["bitfinex","SOLUSD",1752603014390,34.34,162.56,162.54,6.15233173]
["bitfinex","SOLUSD",1752603014610,35.01,162.56,162.54,6.15233173]
["bitfinex","SOLUSD",1752603015195,0.67,162.55,162.52,6.15308885]
["bitfinex","SOLUSD",1752603015388,34.34,162.56,162.53,6.3780475]
["bitfinex","SOLUSD",1752603015588,35.01,162.56,162.53,6.3780475]
["bitfinex","SOLUSD",1752603016121,35.01,162.56,162.52,16.27200236]
["bitfinex","SOLUSD",1752603016818,35.01,162.56,162.53,6.3780475]
["bitfinex","SOLUSD",1752603017313,35.01,162.56,162.52,31.65472448]
["bitfinex","SOLUSD",1752603017517,34.34,162.56,162.53,0.72]
["bitfinex","SOLUSD",1752603017724,34.34,162.56,162.53,7.0980475]
["bitfinex","SOLUSD",1752603017885,35.01,162.56,162.53,7.0980475]
["bitfinex","SOLUSD",1752603018091,35.01,162.56,162.53,0.72]
["bitfinex","SOLUSD",1752603018291,35.01,162.56,162.53,7.0980475]
["bitfinex","SOLUSD",1752603019026,35.01,162.56,162.54,6.15233173]
["bitfinex","SOLUSD",1752603019607,35.01,162.56,162.54,6.07182869]
["bitfinex","SOLUSD",1752603019791,0.7,162.55,162.54,6.07182869]
["bitfinex","SOLUSD",1752603019991,34.34,162.56,162.54,6.07182869]
["bitfinex","SOLUSD",1752603020326,35.04,162.56,162.54,6.07182869]
["bitfinex","SOLUSD",1752603020692,34.34,162.56,162.54,6.07182869]
["bitfinex","SOLUSD",1752603021124,35.04,162.56,162.54,6.07182869]
["bitfinex","SOLUSD",1752603021310,7.0780475,162.55,162.54,6.07182869]
["bitfinex","SOLUSD",1752603021513,0.7,162.55,162.54,6.07182869]
["bitfinex","SOLUSD",1752603022829,7.0780475,162.55,162.51,0.14]
["bitfinex","SOLUSD",1752603023021,6.3780475,162.52,162.51,0.14]
["bitfinex","SOLUSD",1752603023212,40.4980475,162.52,162.51,0.14]
["bitfinex","SOLUSD",1752603023401,41.1980475,162.52,162.51,0.14]
["bitfinex","SOLUSD",1752603024124,41.1980475,162.52,162.51,6.29339369]
["bitfinex","SOLUSD",1752603025124,6.3780475,162.54,162.51,6.29339369]
["bitfinex","SOLUSD",1752603025300,34.08,162.53,162.52,0.67]
["bitfinex","SOLUSD",1752603025624,34.08,162.53,162.52,7.0480475]
["bitfinex","SOLUSD",1752603026000,0.73,162.56,162.52,7.0480475]
["bitfinex","SOLUSD",1752603026201,34.08,162.55,162.53,12.53075776]
["bitfinex","SOLUSD",1752603026507,34.08,162.55,162.53,6.15271026]
["bitfinex","SOLUSD",1752603027020,0.03,162.56,162.54,0.67]
["bitfinex","SOLUSD",1752603027233,0.03,162.56,162.55,0.67]
["bitfinex","SOLUSD",1752603027527,34.1,162.55,162.54,0.67]
["bitfinex","SOLUSD",1752603027820,34.1,162.55,162.53,21.53448593]
["bitfinex","SOLUSD",1752603028222,34.1,162.55,162.53,27.91253343]
["bitfinex","SOLUSD",1752603028417,34.8,162.55,162.53,27.91253343]
["bitfinex","SOLUSD",1752603028618,34.1,162.55,162.54,7.0480475]
["bitfinex","SOLUSD",1752603030327,34.1,162.55,162.54,6.82233173]
["bitfinex","SOLUSD",1752603030631,34.1,162.55,162.54,6.15233173]
["bitfinex","SOLUSD",1752603031134,34.08,162.55,162.54,6.15233173]
["bitfinex","SOLUSD",1752603031734,34.08,162.55,162.54,12.53037923]
["bitfinex","SOLUSD",1752603032129,0.03,162.56,162.54,13.20037923]
["bitfinex","SOLUSD",1752603032308,34.13,162.56,162.54,13.20037923]
["bitfinex","SOLUSD",1752603032504,34.13,162.56,162.54,12.53037923]
["bitfinex","SOLUSD",1752603032918,34.13,162.56,162.54,13.20037923]
["bitfinex","SOLUSD",1752603033511,34.13,162.56,162.54,12.53037923]
["bitfinex","SOLUSD",1752603033822,34.13,162.56,162.54,13.20037923]
["bitfinex","SOLUSD",1752603035328,34.03,162.56,162.55,7.0480475]
["bitfinex","SOLUSD",1752603036517,0.03,162.56,162.55,13.20000074]
["bitfinex","SOLUSD",1752603036834,0.03,162.56,162.55,6.82195324]
["bitfinex","SOLUSD",1752603037019,0.03,162.56,162.55,13.20000074]
["bitfinex","SOLUSD",1752603039032,0.03,162.56,162.55,6.82195324]
["bitfinex","SOLUSD",1752603039941,0.03,162.56,162.55,6.15195324]
["bitfinex","SOLUSD",1752603040125,0.73,162.56,162.53,6.15271026]
["bitfinex","SOLUSD",1752603040322,33.86,162.55,162.53,12.53075776]
["bitfinex","SOLUSD",1752603040529,33.86,162.55,162.53,13.20075776]
["bitfinex","SOLUSD",1752603041122,34.56,162.55,162.53,12.53075776]
["bitfinex","SOLUSD",1752603041325,33.86,162.55,162.53,13.20075776]
["bitfinex","SOLUSD",1752603045238,0.03,162.56,162.53,13.20075776]
["bitfinex","SOLUSD",1752603045442,0.03,162.56,162.54,7.0480475]
["bitfinex","SOLUSD",1752603045736,33.77,162.56,162.54,7.0480475]
["bitfinex","SOLUSD",1752603046239,0.7,162.55,162.53,21.53448593]
["bitfinex","SOLUSD",1752603046443,40.1480475,162.56,162.53,6.15271026]
["bitfinex","SOLUSD",1752603047429,33.77,162.56,162.53,6.82271026]
["bitfinex","SOLUSD",1752603047636,33.77,162.56,162.53,6.29271026]
["bitfinex","SOLUSD",1752603047839,33.77,162.56,162.53,6.96271026]
["bitfinex","SOLUSD",1752603048143,40.1480475,162.56,162.53,6.29271026]
["bitfinex","SOLUSD",1752603048446,40.6480475,162.56,162.53,6.29271026]
["bitfinex","SOLUSD",1752603049948,34.27,162.56,162.53,6.29271026]
["bitfinex","SOLUSD",1752603050139,33.77,162.56,162.53,6.29271026]
["bitfinex","SOLUSD",1752603050343,33.77,162.56,162.53,6.98271026]
["bitfinex","SOLUSD",1752603050540,33.77,162.56,162.54,0.69]
["bitfinex","SOLUSD",1752603052539,33.77,162.56,162.55,6.15195324]
["bitfinex","SOLUSD",1752603053134,33.77,162.56,162.55,6.84195324]
["bitfinex","SOLUSD",1752603053339,33.77,162.56,162.55,13.22000074]
["bitfinex","SOLUSD",1752603053340,0.03,162.56,162.55,13.22000074]
["bitfinex","SOLUSD",1752603056445,33.56,162.58,162.55,13.22000074]
["bitfinex","SOLUSD",1752603056756,33.56,162.58,162.56,0.69]
["bitfinex","SOLUSD",1752603057050,33.59,162.59,162.55,27.90988385]
["bitfinex","SOLUSD",1752603057238,33.59,162.59,162.56,0.69]
["bitfinex","SOLUSD",1752603058368,0.5,162.58,162.55,27.90988385]
["bitfinex","SOLUSD",1752603058768,33.59,162.59,162.55,27.90988385]
["bitfinex","SOLUSD",1752603059070,34.09,162.59,162.55,28.59988385]
["bitfinex","SOLUSD",1752603059367,33.59,162.59,162.55,28.59988385]
["bitfinex","SOLUSD",1752603059542,33.59,162.59,162.56,0.69]
["bitfinex","SOLUSD",1752603059737,33.59,162.59,162.57,6.1511964]
["bitfinex","SOLUSD",1752603061256,33.59,162.59,162.58,0.69]
["bitfinex","SOLUSD",1752603061648,0.03,162.59,162.58,0.69]
["bitfinex","SOLUSD",1752603061960,0.03,162.59,162.58,6.84081805]
["bitfinex","SOLUSD",1752603063361,6.9080475,162.59,162.54,6.15233173]
["bitfinex","SOLUSD",1752603063567,6.3780475,162.56,162.54,6.15233173]
["bitfinex","SOLUSD",1752603063768,33.46,162.55,162.54,6.15233173]
["bitfinex","SOLUSD",1752603065948,33.46,162.55,162.54,6.84233173]
["bitfinex","SOLUSD",1752603069668,0.03,162.59,162.54,28.60120856]
["bitfinex","SOLUSD",1752603069968,33.32,162.58,162.56,6.3780475]
["bitfinex","SOLUSD",1752603070171,33.32,162.58,162.57,7.0680475]
["bitfinex","SOLUSD",1752603070963,33.32,162.58,162.56,0.69]
["bitfinex","SOLUSD",1752603071168,33.32,162.58,162.55,7.0680475]
["bitfinex","SOLUSD",1752603071667,33.3,162.58,162.55,7.0680475]
["bitfinex","SOLUSD",1752603072172,33.3,162.58,162.56,6.1515748]
["bitfinex","SOLUSD",1752603074758,33.3,162.58,162.56,6.8415748]
["bitfinex","SOLUSD",1752603076473,33.3,162.58,162.56,6.1515748]
["bitfinex","SOLUSD",1752603077770,33.8,162.58,162.56,6.1515748]
["bitfinex","SOLUSD",1752603077960,33.3,162.58,162.56,6.1515748]
["bitfinex","SOLUSD",1752603081379,33.3,162.58,162.56,6.8215748]
["bitfinex","SOLUSD",1752603081976,0.03,162.59,162.56,6.8215748]
["bitfinex","SOLUSD",1752603082176,33.2,162.58,162.56,6.8215748]
["bitfinex","SOLUSD",1752603082384,33.2,162.58,162.56,6.1515748]
["bitfinex","SOLUSD",1752603083478,33.2,162.58,162.55,6.15195324]
["bitfinex","SOLUSD",1752603083681,33.2,162.58,162.55,6.82195324]
["bitfinex","SOLUSD",1752603084373,6.3780475,162.56,162.53,0.2]
["bitfinex","SOLUSD",1752603084676,0.5,162.57,162.53,0.2]
["bitfinex","SOLUSD",1752603084677,6.3780475,162.54,162.53,0.2]
["bitfinex","SOLUSD",1752603084860,6.8780475,162.54,162.53,0.2]
["bitfinex","SOLUSD",1752603085663,40.0780475,162.54,162.53,0.2]
["bitfinex","SOLUSD",1752603086066,39.5780475,162.54,162.53,0.2]
["bitfinex","SOLUSD",1752603086981,40.0780475,162.54,162.53,0.2]
["bitfinex","SOLUSD",1752603087880,39.5780475,162.54,162.53,0.2]
["bitfinex","SOLUSD",1752603089165,39.5780475,162.54,162.53,6.35271026]
["bitfinex","SOLUSD",1752603089779,8.1888,162.57,162.53,7.02271026]
["bitfinex","SOLUSD",1752603089976,39.5780475,162.56,162.53,7.02271026]
["bitfinex","SOLUSD",1752603090585,6.2380475,162.55,162.53,6.88271026]
["bitfinex","SOLUSD",1752603090787,33.2,162.56,162.53,6.21271026]
["bitfinex","SOLUSD",1752603090788,39.5780475,162.54,162.53,6.21271026]
["bitfinex","SOLUSD",1752603090968,33.2,162.54,162.53,6.21271026]
["bitfinex","SOLUSD",1752603091482,39.5780475,162.54,162.53,0.06]
["bitfinex","SOLUSD",1752603091866,33.2,162.54,162.53,0.06]
["bitfinex","SOLUSD",1752603096197,33.2,162.56,162.53,7.1080475]
["bitfinex","SOLUSD",1752603096395,33.2,162.57,162.55,6.3780475]
["bitfinex","SOLUSD",1752603096602,33.2,162.57,162.56,0.67]
["bitfinex","SOLUSD",1752603097990,33.2,162.57,162.56,6.8215748]
["bitfinex","SOLUSD",1752603099783,33.2,162.57,162.56,6.1515748]
["bitfinex","SOLUSD",1752603100082,0.03,162.59,162.56,6.1515748]
["bitfinex","SOLUSD",1752603100297,33.2,162.58,162.56,6.1515748]
["bitfinex","SOLUSD",1752603100799,33.2,162.58,162.56,6.8215748]
["bitfinex","SOLUSD",1752603100975,33.7,162.58,162.56,6.1515748]
["bitfinex","SOLUSD",1752603101175,33.2,162.58,162.55,6.15186864]
["bitfinex","SOLUSD",1752603101375,33.7,162.58,162.55,6.15186864]
["bitfinex","SOLUSD",1752603101702,33.2,162.58,162.55,6.82186864]
["bitfinex","SOLUSD",1752603104319,33.2,162.58,162.55,13.19991614]
["bitfinex","SOLUSD",1752603104520,33.2,162.58,162.57,6.3780475]
["bitfinex","SOLUSD",1752603104686,33.2,162.58,162.57,7.0480475]
["bitfinex","SOLUSD",1752603104889,0.03,162.59,162.58,6.15081805]
["bitfinex","SOLUSD",1752603105112,0.03,162.59,162.58,6.82081805]
["bitfinex","SOLUSD",1752603105306,0.03,162.59,162.58,13.19886555]
["bitfinex","SOLUSD",1752603106116,0.03,162.59,162.57,6.15105154]
["bitfinex","SOLUSD",1752603106688,33.18,162.58,162.57,6.15105154]
["bitfinex","SOLUSD",1752603107109,33.18,162.58,162.55,6.15195324]
["bitfinex","SOLUSD",1752603107364,40.0580475,162.58,162.55,6.15195324]
["bitfinex","SOLUSD",1752603107614,33.18,162.58,162.55,6.82195324]
["bitfinex","SOLUSD",1752603109815,33.18,162.58,162.56,0.68]
["bitfinex","SOLUSD",1752603110997,0.03,162.59,162.56,6.3780475]
["bitfinex","SOLUSD",1752603111216,0.03,162.59,162.58,6.3780475]
["bitfinex","SOLUSD",1752603111610,0.03,162.59,162.58,7.0580475]
["bitfinex","SOLUSD",1752603111819,0.03,162.59,162.58,6.83081805]
["bitfinex","SOLUSD",1752603112031,0.03,162.59,162.58,13.20886555]
["bitfinex","SOLUSD",1752603112809,33.18,162.62,162.58,45.37059466]
["bitfinex","SOLUSD",1752603113043,33.18,162.62,162.61,6.3780475]
["bitfinex","SOLUSD",1752603113239,0.03,162.63,162.61,7.0580475]
["bitfinex","SOLUSD",1752603113411,0.03,162.63,162.62,7.0580475]
["bitfinex","SOLUSD",1752603113841,0.03,162.63,162.62,13.20735262]
["bitfinex","SOLUSD",1752603114539,0.03,162.63,162.62,6.82930512]
["bitfinex","SOLUSD",1752603114876,0.03,162.63,162.62,13.20735262]
["bitfinex","SOLUSD",1752603115520,0.03,162.64,162.62,29.99203659]
["bitfinex","SOLUSD",1752603115743,0.03,162.66,162.63,1.2948927]
["bitfinex","SOLUSD",1752603116046,0.03,162.66,162.65,6.3780475]
["bitfinex","SOLUSD",1752603116340,0.03,162.66,162.65,16.78468397]
["bitfinex","SOLUSD",1752603116517,0.03,162.66,162.65,6.3780475]
["bitfinex","SOLUSD",1752603116711,0.03,162.66,162.65,7.0580475]
["bitfinex","SOLUSD",1752603116939,0.03,162.66,162.65,0.68]
["bitfinex","SOLUSD",1752603117149,0.03,162.66,162.65,7.0580475]
["bitfinex","SOLUSD",1752603117523,0.03,162.66,162.65,0.68]
["bitfinex","SOLUSD",1752603117746,0.03,162.66,162.65,7.0580475]
["bitfinex","SOLUSD",1752603117908,0.03,162.66,162.65,13.20621841]
["bitfinex","SOLUSD",1752603118409,0.03,162.66,162.65,13.8210355]
["bitfinex","SOLUSD",1752603119454,1e-08,162.66,162.65,13.8210355]
["bitfinex","SOLUSD",1752603119763,1e-08,162.67,162.65,13.8210355]
["bitfinex","SOLUSD",1752603119949,1e-08,162.67,162.66,29.99052441]
["bitfinex","SOLUSD",1752603121422,1e-08,162.67,162.66,13.20584044]
["bitfinex","SOLUSD",1752603121664,6.87804751,162.67,162.62,16.05326282]
["bitfinex","SOLUSD",1752603121949,6.87804751,162.67,162.6,6.1500615]
["bitfinex","SOLUSD",1752603121950,6.3780475,162.64,162.6,6.1500615]
["bitfinex","SOLUSD",1752603122149,33.16,162.63,162.6,6.1500615]
["bitfinex","SOLUSD",1752603122398,33.16,162.63,162.6,28.58326275]
["bitfinex","SOLUSD",1752603123743,33.16,162.63,162.61,0.68]
["bitfinex","SOLUSD",1752603123951,33.16,162.63,162.62,6.14930512]
["bitfinex","SOLUSD",1752603124660,33.14,162.66,162.62,28.58061544]
["bitfinex","SOLUSD",1752603124831,33.14,162.66,162.64,6.3780475]
["bitfinex","SOLUSD",1752603125036,1e-08,162.67,162.64,0.68]
["bitfinex","SOLUSD",1752603125348,1e-08,162.67,162.65,6.3780475]
["bitfinex","SOLUSD",1752603125545,1e-08,162.67,162.66,6.3780475]
["bitfinex","SOLUSD",1752603125742,1e-08,162.67,162.65,7.0580475]
["bitfinex","SOLUSD",1752603125928,1e-08,162.67,162.66,6.14779294]
["bitfinex","SOLUSD",1752603128231,1e-08,162.67,162.66,7.0580475]
["bitfinex","SOLUSD",1752603129532,1e-08,162.67,162.66,0.68]
["bitfinex","SOLUSD",1752603129741,1e-08,162.67,162.66,7.0580475]
["bitfinex","SOLUSD",1752603130538,1e-08,162.67,162.66,13.20584044]
["bitfinex","SOLUSD",1752603131062,1e-08,162.67,162.66,6.14779294]
["bitfinex","SOLUSD",1752603131435,1e-08,162.67,162.66,12.52584044]
["bitfinex","SOLUSD",1752603131648,1e-08,162.67,162.66,13.20584044]
["bitfinex","SOLUSD",1752603132936,0.03,162.71,162.66,45.97478605]
["bitfinex","SOLUSD",1752603133276,0.03,162.71,162.7,6.3780475]
["bitfinex","SOLUSD",1752603133774,0.03,162.71,162.7,7.0580475]
["bitfinex","SOLUSD",1752603134771,0.03,162.71,162.7,13.20432899]
["bitfinex","SOLUSD",1752603135380,1e-08,162.71,162.7,13.20432899]
["bitfinex","SOLUSD",1752603135551,1e-08,162.74,162.73,16.78468397]
["bitfinex","SOLUSD",1752603135746,1e-08,162.74,162.73,23.77724631]
["bitfinex","SOLUSD",1752603135975,1e-08,162.74,162.73,24.45724631]
["bitfinex","SOLUSD",1752603136556,1e-08,162.74,162.73,24.59940788]
["bitfinex","SOLUSD",1752603136880,1e-08,162.74,162.73,30.74455628]
["bitfinex","SOLUSD",1752603137254,1e-08,162.76,162.75,26.0]
["bitfinex","SOLUSD",1752603137450,1e-08,162.76,162.75,66.11248682]
["bitfinex","SOLUSD",1752603137647,1e-08,162.76,162.75,66.79248682]
["bitfinex","SOLUSD",1752603137869,1.5289,162.83,162.76,16.78468397]
["bitfinex","SOLUSD",1752603138070,0.1,162.84,162.82,6.3780475]
["bitfinex","SOLUSD",1752603138279,0.1,162.84,162.83,6.3780475]
["bitfinex","SOLUSD",1752603138451,34.8304,162.88,162.84,16.78468397]
["bitfinex","SOLUSD",1752603138452,0.1,162.88,162.84,16.78468397]
["bitfinex","SOLUSD",1752603138652,0.1,162.88,162.87,12.51791365]
["bitfinex","SOLUSD",1752603139051,0.1,162.88,162.87,30.01259762]
["bitfinex","SOLUSD",1752603139291,33.1,162.93,162.88,16.78468397]
["bitfinex","SOLUSD",1752603139454,0.06,162.94,162.92,6.3780475]
["bitfinex","SOLUSD",1752603139658,0.06,162.94,162.93,6.3780475]
["bitfinex","SOLUSD",1752603140676,0.06,162.94,162.9,0.71]
["bitfinex","SOLUSD",1752603140868,0.06,162.94,162.92,6.3780475]
["bitfinex","SOLUSD",1752603141073,0.06,162.94,162.91,6.8483586]
["bitfinex","SOLUSD",1752603141788,0.06,162.94,162.93,10.55440479]
["bitfinex","SOLUSD",1752603142462,0.06,162.94,162.93,11.26440479]
["bitfinex","SOLUSD",1752603142869,0.06,162.94,162.93,17.40200989]
["bitfinex","SOLUSD",1752603143465,0.06,162.94,162.93,34.18669386]
["bitfinex","SOLUSD",1752603143703,0.06,162.94,162.93,24.24604958]
["bitfinex","SOLUSD",1752603144205,0.03,162.96,162.93,34.80045437]
["bitfinex","SOLUSD",1752603144403,0.03,162.96,162.94,11.26440479]
["bitfinex","SOLUSD",1752603144918,0.03,162.96,162.94,17.40163321]
["bitfinex","SOLUSD",1752603145894,0.03,162.96,162.94,16.69163321]
["bitfinex","SOLUSD",1752603146102,0.03,162.96,162.94,17.40163321]
["bitfinex","SOLUSD",1752603146396,0.03,162.96,162.94,34.18631718]
["bitfinex","SOLUSD",1752603147993,0.03,162.96,162.94,34.80004002]
["bitfinex","SOLUSD",1752603148293,0.03,162.96,162.94,16.69163321]
["bitfinex","SOLUSD",1752603149687,0.03,162.96,162.94,6.13722842]
["bitfinex","SOLUSD",1752603149886,0.03,162.96,162.94,16.69163321]
["bitfinex","SOLUSD",1752603150092,0.03,162.96,162.94,6.13722842]
["bitfinex","SOLUSD",1752603150591,0.03,162.96,162.94,16.69163321]
["bitfinex","SOLUSD",1752603150898,11.08440479,162.95,162.91,6.13816976]
["bitfinex","SOLUSD",1752603151075,0.53,162.95,162.91,16.69257455]
["bitfinex","SOLUSD",1752603151403,0.03,162.95,162.94,10.55440479]
["bitfinex","SOLUSD",1752603151695,0.03,162.95,162.94,27.9528116]
["bitfinex","SOLUSD",1752603151899,0.03,162.95,162.94,17.49468397]
["bitfinex","SOLUSD",1752603152109,0.03,162.95,162.94,10.55440479]
["bitfinex","SOLUSD",1752603152396,0.03,162.95,162.94,26.0]
["bitfinex","SOLUSD",1752603152568,0.03,162.95,162.94,37.26440479]
["bitfinex","SOLUSD",1752603152773,0.03,162.95,162.94,54.04908876]
["bitfinex","SOLUSD",1752603152975,0.03,162.96,162.95,16.78468397]
["bitfinex","SOLUSD",1752603153173,0.03,162.96,162.95,28.66277393]
["bitfinex","SOLUSD",1752603153381,0.1,163.0,162.95,50.28391677]
["bitfinex","SOLUSD",1752603153583,0.1,163.0,162.99,10.55440479]
["bitfinex","SOLUSD",1752603153998,0.1,163.0,162.99,11.26440479]
["bitfinex","SOLUSD",1752603154571,0.1,163.0,162.99,28.04908876]
["bitfinex","SOLUSD",1752603154775,1e-08,163.0,162.99,54.04908876]
["bitfinex","SOLUSD",1752603155390,1e-08,163.0,162.99,60.18443448]
["bitfinex","SOLUSD",1752603155900,1e-08,163.0,162.99,32.74888029]
["bitfinex","SOLUSD",1752603156105,1e-08,163.0,162.99,32.84534572]
["bitfinex","SOLUSD",1752603156318,1e-08,163.0,162.99,43.39975051]
["bitfinex","SOLUSD",1752603157115,1e-08,163.0,162.99,32.13534572]
["bitfinex","SOLUSD",1752603157421,1e-08,163.0,162.99,10.55440479]
["bitfinex","SOLUSD",1752603157598,1e-08,163.0,162.99,28.04908876]
["bitfinex","SOLUSD",1752603157998,1e-08,163.0,162.99,54.04908876]
["bitfinex","SOLUSD",1752603159388,1e-08,163.0,162.99,60.18443448]
["bitfinex","SOLUSD",1752603159707,1e-08,163.0,162.99,10.55440479]
["bitfinex","SOLUSD",1752603160099,1e-08,163.0,162.99,37.26440479]
["bitfinex","SOLUSD",1752603160497,1e-08,163.0,162.99,54.04908876]
["bitfinex","SOLUSD",1752603161015,1e-08,163.0,162.99,26.71]
["bitfinex","SOLUSD",1752603161217,1e-08,163.0,162.99,36.55440479]
["bitfinex","SOLUSD",1752603161396,1e-08,163.0,162.99,32.13534572]
["bitfinex","SOLUSD",1752603161916,1e-08,163.0,162.99,42.68975051]
["bitfinex","SOLUSD",1752603162310,1e-08,163.0,162.99,43.39975051]
["bitfinex","SOLUSD",1752603162496,1e-08,163.0,162.99,60.79796905]
["bitfinex","SOLUSD",1752603164728,1e-08,163.0,162.99,33.45888029]
["bitfinex","SOLUSD",1752603164942,1e-08,163.0,162.99,32.13534572]
["bitfinex","SOLUSD",1752603165127,1e-08,163.0,162.99,42.68975051]
["bitfinex","SOLUSD",1752603165425,1e-08,163.0,162.99,43.39975051]
["bitfinex","SOLUSD",1752603165998,1e-08,163.0,162.99,32.13534572]
["bitfinex","SOLUSD",1752603166215,1e-08,163.0,162.99,42.68975051]
["bitfinex","SOLUSD",1752603167598,1e-08,163.0,162.99,43.39975051]
["bitfinex","SOLUSD",1752603168705,1e-08,163.0,162.99,60.18443448]
["bitfinex","SOLUSD",1752603169115,0.1,163.01,162.99,60.18443448]
["bitfinex","SOLUSD",1752603169116,1e-08,163.01,163.0,42.78468397]
["bitfinex","SOLUSD",1752603169322,1e-08,163.01,163.0,53.98908876]
["bitfinex","SOLUSD",1752603170827,1e-08,163.01,163.0,60.12405808]
["bitfinex","SOLUSD",1752603171739,1e-08,163.01,163.0,16.68937411]
["bitfinex","SOLUSD",1752603171941,0.50000001,163.01,162.97,6.13609866]
["bitfinex","SOLUSD",1752603172127,0.50000001,163.01,162.97,16.69050345]
["bitfinex","SOLUSD",1752603172327,2.16660001,163.01,162.97,32.03075012]
["bitfinex","SOLUSD",1752603172644,2.16660001,163.01,163.0,26.0]
["bitfinex","SOLUSD",1752603172850,2.16660001,163.01,163.0,32.13496932]
["bitfinex","SOLUSD",1752603173222,1.66660001,163.01,163.0,32.13496932]
["bitfinex","SOLUSD",1752603173846,2.16660001,163.01,163.0,32.13496932]
["bitfinex","SOLUSD",1752603174925,1.66660001,163.01,163.0,32.13496932]
["bitfinex","SOLUSD",1752603175438,2.16660001,163.01,163.0,32.13496932]
["bitfinex","SOLUSD",1752603176016,2.16660001,163.01,163.0,6.13496932]
["bitfinex","SOLUSD",1752603176536,1.66660001,163.01,163.0,6.13496932]
["bitfinex","SOLUSD",1752603176727,1e-08,163.01,163.0,16.68937411]
["bitfinex","SOLUSD",1752603176924,1e-08,163.01,163.0,43.33937411]
["bitfinex","SOLUSD",1752603177131,0.06,163.03,163.0,58.67679742]
["bitfinex","SOLUSD",1752603177329,0.06,163.03,163.02,10.55440479]
["bitfinex","SOLUSD",1752603177752,0.06,163.03,163.02,11.20440479]
["bitfinex","SOLUSD",1752603177926,0.06,163.04,163.02,11.20440479]
["bitfinex","SOLUSD",1752603178133,0.06,163.04,163.03,11.20440479]
["bitfinex","SOLUSD",1752603178434,0.1,163.05,163.03,11.20440479]
["bitfinex","SOLUSD",1752603178634,1e-08,163.05,163.04,11.20440479]
["bitfinex","SOLUSD",1752603179035,1e-08,163.05,163.04,17.33786897]
["bitfinex","SOLUSD",1752603179348,1e-08,163.05,163.04,34.73589935]
["bitfinex","SOLUSD",1752603181648,1e-08,163.05,163.04,16.68786897]
["bitfinex","SOLUSD",1752603182446,0.50000001,163.05,163.04,6.13346418]
["bitfinex","SOLUSD",1752603182656,0.50000001,163.05,163.01,10.55440479]
["bitfinex","SOLUSD",1752603182829,0.50000001,163.05,163.0,38.2570766]
["bitfinex","SOLUSD",1752603183029,0.50000001,163.05,163.0,47.47239263]
["bitfinex","SOLUSD",1752603183229,0.5,163.04,163.01,10.55440479]
["bitfinex","SOLUSD",1752603183862,1e-08,163.05,163.0,32.02679742]
["bitfinex","SOLUSD",1752603183863,0.5,163.03,163.0,32.02679742]
["bitfinex","SOLUSD",1752603184031,17.50130479,163.02,162.99,0.03]
["bitfinex","SOLUSD",1752603184231,10.55440479,163.01,162.99,0.03]
["bitfinex","SOLUSD",1752603184445,10.55440479,163.0,162.99,6.16533146]
["bitfinex","SOLUSD",1752603184648,11.05440479,163.0,162.99,6.16533146]
["bitfinex","SOLUSD",1752603185123,11.05440479,163.0,162.99,0.03]
["bitfinex","SOLUSD",1752603185542,6.9469,163.02,162.99,0.03]
["bitfinex","SOLUSD",1752603185761,39.8869,163.02,162.99,0.03]
["bitfinex","SOLUSD",1752603185938,32.94,163.02,162.99,10.58440479]
["bitfinex","SOLUSD",1752603186769,32.94,163.02,163.0,10.55440479]
["bitfinex","SOLUSD",1752603187268,32.94,163.02,163.0,6.13496932]
["bitfinex","SOLUSD",1752603188168,32.94,163.02,162.99,10.58440479]
["bitfinex","SOLUSD",1752603188169,11.05440479,163.01,162.99,0.03]
["bitfinex","SOLUSD",1752603188368,0.5,163.01,162.99,0.03]
["bitfinex","SOLUSD",1752603188550,10.55440479,163.0,162.99,0.03]
["bitfinex","SOLUSD",1752603188755,11.05440479,163.0,162.99,0.03]
["bitfinex","SOLUSD",1752603189275,33.44,163.02,162.99,0.03]
["bitfinex","SOLUSD",1752603189444,10.55440479,163.01,162.99,0.03]
["bitfinex","SOLUSD",1752603189764,11.05440479,163.01,162.99,0.03]
["bitfinex","SOLUSD",1752603190162,0.5,163.0,162.99,0.03]
["bitfinex","SOLUSD",1752603190373,11.05440479,163.0,162.99,0.03]
["bitfinex","SOLUSD",1752603191258,32.94,163.02,162.99,0.03]
["bitfinex","SOLUSD",1752603191570,11.05440479,163.0,162.99,0.03]
["bitfinex","SOLUSD",1752603192073,29.41060958,163.0,162.99,0.03]
["bitfinex","SOLUSD",1752603192256,10.55440479,162.93,162.92,0.03]
["bitfinex","SOLUSD",1752603192742,11.05440479,162.93,162.92,0.03]
["bitfinex","SOLUSD",1752603195672,10.55440479,162.93,162.92,0.03]
["bitfinex","SOLUSD",1752603196556,11.05440479,162.93,162.92,0.03]
["bitfinex","SOLUSD",1752603197276,12.61170479,162.93,162.92,0.03]
["bitfinex","SOLUSD",1752603199486,19.21810479,162.93,162.92,0.03]
["bitfinex","SOLUSD",1752603199851,25.49787146,162.93,162.92,0.03]
["bitfinex","SOLUSD",1752603200057,0.14216157,162.92,162.87,0.03]
["bitfinex","SOLUSD",1752603200380,10.55440479,162.88,162.87,0.03]
["bitfinex","SOLUSD",1752603200573,43.97440479,162.88,162.87,0.03]
["bitfinex","SOLUSD",1752603201550,44.11656636,162.88,162.87,0.03]
["bitfinex","SOLUSD",1752603201954,33.42,162.88,162.87,0.03]
["bitfinex","SOLUSD",1752603202179,43.97440479,162.88,162.87,0.03]
["bitfinex","SOLUSD",1752603205653,0.5,162.9,162.87,0.03]
["bitfinex","SOLUSD",1752603205858,10.55440479,162.88,162.87,0.03]
["bitfinex","SOLUSD",1752603206261,32.92,162.89,162.87,0.03]
["bitfinex","SOLUSD",1752603206468,10.55440479,162.88,162.87,0.03]
["bitfinex","SOLUSD",1752603208169,43.47440479,162.88,162.87,0.03]
["bitfinex","SOLUSD",1752603208553,43.97440479,162.88,162.87,0.03]
["bitfinex","SOLUSD",1752603209380,43.47440479,162.88,162.87,0.03]
["bitfinex","SOLUSD",1752603211854,32.92,162.88,162.87,0.03]
["bitfinex","SOLUSD",1752603212067,43.47440479,162.88,162.87,0.03]
["bitfinex","SOLUSD",1752603212772,10.55440479,162.91,162.87,0.75]
["bitfinex","SOLUSD",1752603212963,32.9,162.9,162.87,0.75]
["bitfinex","SOLUSD",1752603213163,32.9,162.9,162.88,6.13948919]
["bitfinex","SOLUSD",1752603213676,32.9,162.9,162.88,6.85948919]
["bitfinex","SOLUSD",1752603214173,32.9,162.9,162.88,6.13948919]
["bitfinex","SOLUSD",1752603215076,32.9,162.9,162.88,6.85948919]
["bitfinex","SOLUSD",1752603215269,1.5573,162.93,162.89,11.27440479]
["bitfinex","SOLUSD",1752603215577,32.9,162.92,162.9,0.72]
["bitfinex","SOLUSD",1752603216282,32.9,162.92,162.88,21.48821217]
["bitfinex","SOLUSD",1752603216472,32.9,162.92,162.89,0.72]
["bitfinex","SOLUSD",1752603217085,32.9,162.92,162.89,11.27440479]
["bitfinex","SOLUSD",1752603217393,32.9,162.92,162.9,17.41314021]
["bitfinex","SOLUSD",1752603217589,32.9,162.92,162.91,11.27440479]
["bitfinex","SOLUSD",1752603218276,32.88,162.93,162.91,11.27440479]
["bitfinex","SOLUSD",1752603219186,32.88,162.93,162.92,6.13798183]
["bitfinex","SOLUSD",1752603219488,11.05440479,162.96,162.92,6.13798183]
["bitfinex","SOLUSD",1752603219689,32.88,162.95,162.92,6.13798183]
["bitfinex","SOLUSD",1752603220081,32.88,162.94,162.92,6.13798183]
["bitfinex","SOLUSD",1752603221566,11.05440479,162.93,162.88,15.34872298]
["bitfinex","SOLUSD",1752603221894,11.05440479,162.93,162.88,26.62312777]
["bitfinex","SOLUSD",1752603221895,43.43440479,162.92,162.88,26.62312777]
["bitfinex","SOLUSD",1752603222198,43.43440479,162.92,162.87,6.16986615]
["bitfinex","SOLUSD",1752603222199,10.55440479,162.91,162.87,6.16986615]
["bitfinex","SOLUSD",1752603222500,43.43440479,162.9,162.87,6.16986615]
["bitfinex","SOLUSD",1752603223063,32.88,162.9,162.88,11.27440479]
["bitfinex","SOLUSD",1752603223298,32.88,162.9,162.89,11.27440479]
["bitfinex","SOLUSD",1752603223590,32.88,162.9,162.89,17.41351707]
["bitfinex","SOLUSD",1752603223803,0.56,162.96,162.89,17.41351707]
["bitfinex","SOLUSD",1752603223804,10.61440479,162.96,162.89,32.76129778]
["bitfinex","SOLUSD",1752603224101,32.88,162.95,162.91,10.55440479]
["bitfinex","SOLUSD",1752603224306,32.88,162.95,162.92,0.72]
["bitfinex","SOLUSD",1752603224774,32.88,162.95,162.92,11.27440479]
["bitfinex","SOLUSD",1752603224969,32.88,162.95,162.92,0.72]
["bitfinex","SOLUSD",1752603225482,32.88,162.95,162.92,11.27440479]
["bitfinex","SOLUSD",1752603225982,32.88,162.95,162.93,6.1376051]
["bitfinex","SOLUSD",1752603226579,0.06,162.96,162.94,0.72]
["bitfinex","SOLUSD",1752603226782,32.86,162.95,162.94,11.27440479]
["bitfinex","SOLUSD",1752603228603,32.86,162.95,162.94,17.41163321]
["bitfinex","SOLUSD",1752603229097,32.86,162.95,162.94,16.69163321]
["bitfinex","SOLUSD",1752603230775,32.86,162.95,162.94,17.37163321]
["bitfinex","SOLUSD",1752603231385,32.86,162.95,162.94,6.81722842]
["bitfinex","SOLUSD",1752603231593,32.86,162.95,162.94,17.37163321]
["bitfinex","SOLUSD",1752603231911,0.06,162.96,162.94,17.37163321]
["bitfinex","SOLUSD",1752603232211,0.06,162.96,162.95,11.23440479]
["bitfinex","SOLUSD",1752603232575,0.06,162.96,162.95,10.55440479]
["bitfinex","SOLUSD",1752603232801,0.06,162.96,162.95,6.13685179]
["bitfinex","SOLUSD",1752603233304,0.06,162.96,162.95,17.37125658]
["bitfinex","SOLUSD",1752603236584,0.06,162.96,162.95,6.13685179]
["bitfinex","SOLUSD",1752603236996,0.06,162.96,162.94,6.13722842]
["bitfinex","SOLUSD",1752603237314,0.06,162.96,162.94,6.81722842]
["bitfinex","SOLUSD",1752603237686,0.06,162.96,162.94,17.37163321]
["bitfinex","SOLUSD",1752603238110,0.06,162.96,162.95,0.68]
["bitfinex","SOLUSD",1752603238402,0.06,162.96,162.95,6.81685179]
["bitfinex","SOLUSD",1752603240494,0.06,162.96,162.94,6.13713081]
["bitfinex","SOLUSD",1752603240696,32.82,162.95,162.94,6.13713081]
["bitfinex","SOLUSD",1752603241491,32.82,162.95,162.94,6.81713081]
["bitfinex","SOLUSD",1752603241690,32.82,162.95,162.94,13.14837746]
["bitfinex","SOLUSD",1752603242914,0.06,162.96,162.94,13.14837746]
["bitfinex","SOLUSD",1752603243100,0.06,162.96,162.95,7.01124665]
["bitfinex","SOLUSD",1752603244514,0.06,162.96,162.95,13.14809844]
["bitfinex","SOLUSD",1752603247903,0.06,162.96,162.95,6.13685179]
["bitfinex","SOLUSD",1752603248313,0.06,162.96,162.94,6.13708255]
["bitfinex","SOLUSD",1752603248532,0.06,162.96,162.94,6.81708255]
["bitfinex","SOLUSD",1752603248841,0.06,162.96,162.94,6.13708255]
["bitfinex","SOLUSD",1752603249727,0.06,162.96,162.93,12.46885175]
["bitfinex","SOLUSD",1752603250054,0.06,162.96,162.93,28.49286451]
["bitfinex","SOLUSD",1752603250221,0.06,162.96,162.94,7.01124665]
["bitfinex","SOLUSD",1752603250628,0.06,162.96,162.95,7.01124665]
["bitfinex","SOLUSD",1752603251824,6.5503,163.03,162.95,55.10391309]
["bitfinex","SOLUSD",1752603252027,32.78,163.01,162.98,6.33124665]
["bitfinex","SOLUSD",1752603252541,32.78,163.01,163.0,6.33124665]
["bitfinex","SOLUSD",1752603252710,32.78,163.01,163.0,7.01124665]
["bitfinex","SOLUSD",1752603252915,32.78,163.01,163.0,0.68]
["bitfinex","SOLUSD",1752603253428,32.78,163.01,163.0,6.81496932]
["bitfinex","SOLUSD",1752603253609,32.78,163.01,163.0,6.13496932]
["bitfinex","SOLUSD",1752603253805,32.78,163.01,162.99,6.13501459]
["bitfinex","SOLUSD",1752603254437,32.78,163.01,162.99,6.81501459]
["bitfinex","SOLUSD",1752603256737,32.78,163.01,163.0,7.01124665]
["bitfinex","SOLUSD",1752603257120,32.78,163.01,162.99,6.13501459]
["bitfinex","SOLUSD",1752603257516,6.33124665,163.0,162.98,6.13557013]
["bitfinex","SOLUSD",1752603257814,6.33124665,163.0,162.97,6.13609866]
["bitfinex","SOLUSD",1752603258224,39.61124665,163.01,162.97,6.13609866]
["bitfinex","SOLUSD",1752603258423,32.74,163.0,162.98,0.68]
["bitfinex","SOLUSD",1752603258628,39.57124665,163.0,162.97,6.13609866]
["bitfinex","SOLUSD",1752603259139,32.74,163.0,162.97,6.13609866]
["bitfinex","SOLUSD",1752603261437,39.07124665,163.0,162.97,6.13609866]
["bitfinex","SOLUSD",1752603262138,32.74,163.0,162.97,6.13609866]
["bitfinex","SOLUSD",1752603263252,6.33124665,163.01,162.97,6.13609866]
["bitfinex","SOLUSD",1752603263253,0.06,163.03,162.98,0.68]
["bitfinex","SOLUSD",1752603263419,6.33124665,163.0,162.97,6.13609866]
["bitfinex","SOLUSD",1752603263621,32.72,162.99,162.97,6.13609866]
["bitfinex","SOLUSD",1752603263820,39.05124665,162.99,162.97,6.13609866]
["bitfinex","SOLUSD",1752603264037,32.72,162.99,162.97,6.13609866]
["bitfinex","SOLUSD",1752603264336,39.55124665,162.99,162.96,6.13642499]
["bitfinex","SOLUSD",1752603264635,39.05124665,162.99,162.96,6.13642499]
["bitfinex","SOLUSD",1752603265066,6.33124665,162.98,162.96,6.13642499]
["bitfinex","SOLUSD",1752603265822,39.55124665,162.99,162.96,6.13642499]
["bitfinex","SOLUSD",1752603266346,6.33124665,162.98,162.96,6.13642499]
["bitfinex","SOLUSD",1752603267738,0.06,163.03,162.97,7.01124665]
["bitfinex","SOLUSD",1752603267923,39.05124665,163.02,162.97,0.68]
["bitfinex","SOLUSD",1752603268122,6.33124665,163.01,162.96,12.46767164]
["bitfinex","SOLUSD",1752603268327,39.55124665,163.02,162.98,0.68]
["bitfinex","SOLUSD",1752603269459,0.06,163.0,162.98,0.68]
["bitfinex","SOLUSD",1752603269752,32.7,162.99,162.98,6.81572217]
["bitfinex","SOLUSD",1752603271641,0.06,163.0,162.98,6.81572217]
["bitfinex","SOLUSD",1752603271835,32.7,162.99,162.98,6.81572217]
["bitfinex","SOLUSD",1752603272576,32.7,162.99,162.96,6.1364752]
["bitfinex","SOLUSD",1752603272577,39.53124665,162.99,162.96,6.1364752]
["bitfinex","SOLUSD",1752603272727,6.33124665,162.98,162.96,6.1364752]
["bitfinex","SOLUSD",1752603273144,6.33124665,162.97,162.96,6.1364752]
["bitfinex","SOLUSD",1752603273325,6.33124665,162.98,162.96,6.1364752]
["bitfinex","SOLUSD",1752603273531,32.7,162.97,162.96,6.1364752]
["bitfinex","SOLUSD",1752603273835,39.03124665,162.97,162.96,6.1364752]
["bitfinex","SOLUSD",1752603274447,32.7,162.97,162.96,6.1364752]
["bitfinex","SOLUSD",1752603278052,6.33124665,162.99,162.96,6.8164752]
["bitfinex","SOLUSD",1752603278264,32.68,162.98,162.97,0.68]
["bitfinex","SOLUSD",1752603278428,32.68,162.98,162.97,6.81609866]
["bitfinex","SOLUSD",1752603278628,0.06,163.0,162.97,13.14734531]
["bitfinex","SOLUSD",1752603278959,0.06,163.0,162.99,6.33124665]
["bitfinex","SOLUSD",1752603279138,0.06,163.0,162.99,26.0]
["bitfinex","SOLUSD",1752603279346,0.06,163.0,162.99,32.33124665]
["bitfinex","SOLUSD",1752603279536,0.06,163.0,162.99,33.01124665]
["bitfinex","SOLUSD",1752603280652,0.06,163.0,162.99,39.14659237]
["bitfinex","SOLUSD",1752603281742,32.68,163.02,162.99,54.48495668]
["bitfinex","SOLUSD",1752603281942,32.68,163.02,163.01,6.33124665]
["bitfinex","SOLUSD",1752603282133,0.06,163.03,162.99,22.15371003]
["bitfinex","SOLUSD",1752603282443,32.72,163.03,162.99,54.48495668]
["bitfinex","SOLUSD",1752603282642,32.72,163.03,163.0,0.68]
["bitfinex","SOLUSD",1752603282843,32.72,163.03,163.0,6.33124665]
["bitfinex","SOLUSD",1752603283056,32.72,163.03,163.01,0.68]
["bitfinex","SOLUSD",1752603283446,32.72,163.03,163.02,6.13421666]
["bitfinex","SOLUSD",1752603283647,32.72,163.03,163.02,6.81421666]
["bitfinex","SOLUSD",1752603284249,39.05124665,163.03,163.0,6.81464336]
["bitfinex","SOLUSD",1752603284573,6.83124665,163.02,163.0,6.13464336]
["bitfinex","SOLUSD",1752603284866,6.33124665,163.02,163.0,6.13464336]
["bitfinex","SOLUSD",1752603285075,32.72,163.03,163.0,6.13464336]
["bitfinex","SOLUSD",1752603285381,6.33124665,163.02,163.0,6.13464336]
["bitfinex","SOLUSD",1752603285876,6.83124665,163.01,162.96,6.13627734]
["bitfinex","SOLUSD",1752603286070,6.33124665,162.98,162.96,6.13627734]
["bitfinex","SOLUSD",1752603286249,32.66,162.97,162.96,6.13627734]
["bitfinex","SOLUSD",1752603286645,32.66,162.97,162.96,6.81627734]
["bitfinex","SOLUSD",1752603286852,32.66,162.97,162.96,13.14752399]
["bitfinex","SOLUSD",1752603287067,32.66,162.97,162.96,6.81627734]
["bitfinex","SOLUSD",1752603287367,32.66,162.97,162.96,6.13627734]
["bitfinex","SOLUSD",1752603287767,6.33124665,162.99,162.95,13.14809844]
["bitfinex","SOLUSD",1752603287962,32.64,162.97,162.95,13.14809844]
["bitfinex","SOLUSD",1752603289153,32.64,162.97,162.95,12.46809844]
["bitfinex","SOLUSD",1752603289470,6.33124665,163.0,162.96,0.67]
["bitfinex","SOLUSD",1752603289664,32.64,162.99,162.96,0.67]
["bitfinex","SOLUSD",1752603289976,32.64,162.98,162.97,0.67]
["bitfinex","SOLUSD",1752603290868,32.64,162.98,162.95,21.47898127]
["bitfinex","SOLUSD",1752603291071,32.64,162.98,162.95,28.48022792]
["bitfinex","SOLUSD",1752603291463,32.64,162.98,162.96,0.67]
["bitfinex","SOLUSD",1752603292079,32.64,162.98,162.97,6.13609866]
["bitfinex","SOLUSD",1752603292380,39.47124665,162.98,162.96,6.16635335]
["bitfinex","SOLUSD",1752603293079,33.14,162.98,162.96,6.16635335]
["bitfinex","SOLUSD",1752603293372,6.83124665,162.97,162.96,0.03]
["bitfinex","SOLUSD",1752603293772,39.45124665,162.97,162.96,0.03]
["bitfinex","SOLUSD",1752603295967,6.83124665,162.97,162.96,0.03]
["bitfinex","SOLUSD",1752603296284,39.45124665,162.97,162.96,0.03]
["bitfinex","SOLUSD",1752603297680,6.83124665,162.97,162.96,0.03]
["bitfinex","SOLUSD",1752603297887,39.45124665,162.97,162.96,0.03]
["bitfinex","SOLUSD",1752603300395,76.8699375,162.97,162.96,0.03]
["bitfinex","SOLUSD",1752603300884,8.5245,162.97,162.96,0.03]
["bitfinex","SOLUSD",1752603301185,6.33124665,162.99,162.96,0.03]
["bitfinex","SOLUSD",1752603301489,32.6,162.98,162.96,0.7]
["bitfinex","SOLUSD",1752603301776,0.06,163.0,162.97,6.13609866]
["bitfinex","SOLUSD",1752603301960,32.6,162.99,162.98,0.67]
["bitfinex","SOLUSD",1752603302625,32.6,162.99,162.98,7.00124665]
["bitfinex","SOLUSD",1752603303080,0.06,163.0,162.98,7.00124665]
["bitfinex","SOLUSD",1752603303381,0.06,163.0,162.99,7.00124665]
["bitfinex","SOLUSD",1752603303878,0.06,163.0,162.99,13.13659237]
["bitfinex","SOLUSD",1752603305165,0.06,163.0,162.99,6.80534572]
["bitfinex","SOLUSD",1752603305374,0.06,163.0,162.99,13.13659237]
["bitfinex","SOLUSD",1752603307687,1e-08,163.0,162.99,13.13659237]
["bitfinex","SOLUSD",1752603308388,1e-08,163.0,162.99,29.92127634]
["bitfinex","SOLUSD",1752603309387,1e-08,163.0,162.99,39.13659237]
["bitfinex","SOLUSD",1752603311970,1e-08,163.0,162.99,55.92127634]
["bitfinex","SOLUSD",1752603313569,1e-08,163.05,163.04,26.0]
["bitfinex","SOLUSD",1752603313892,1e-08,163.05,163.04,32.33124665]
["bitfinex","SOLUSD",1752603314393,1e-08,163.05,163.04,33.00124665]
["bitfinex","SOLUSD",1752603314887,1e-08,163.05,163.04,39.13471083]
["bitfinex","SOLUSD",1752603315387,0.06,163.06,163.04,39.13471083]
["bitfinex","SOLUSD",1752603315388,1e-08,163.06,163.04,55.9193948]
["bitfinex","SOLUSD",1752603315565,1e-08,163.06,163.05,7.00124665]
["bitfinex","SOLUSD",1752603315765,1e-08,163.06,163.04,39.13471083]
["bitfinex","SOLUSD",1752603316181,1e-08,163.06,163.04,32.80346418]
["bitfinex","SOLUSD",1752603316392,1e-08,163.06,163.04,39.13471083]
["bitfinex","SOLUSD",1752603316887,1e-08,163.06,163.04,32.80346418]
["bitfinex","SOLUSD",1752603317093,1e-08,163.06,163.04,32.13346418]
["bitfinex","SOLUSD",1752603317270,1e-08,163.06,163.04,32.80346418]
["bitfinex","SOLUSD",1752603317470,1e-08,163.06,163.04,32.13346418]
["bitfinex","SOLUSD",1752603318399,6.83124666,163.06,163.04,32.13346418]
["bitfinex","SOLUSD",1752603318591,1e-08,163.06,163.04,32.13346418]
["bitfinex","SOLUSD",1752603319667,1e-08,163.06,163.04,32.84346418]
["bitfinex","SOLUSD",1752603320599,1e-08,163.06,163.05,0.71]
["bitfinex","SOLUSD",1752603320991,1e-08,163.06,163.04,32.13346418]
["bitfinex","SOLUSD",1752603321493,1e-08,163.06,163.04,32.84346418]
["bitfinex","SOLUSD",1752603322198,1e-08,163.06,163.04,32.13346418]
["bitfinex","SOLUSD",1752603322998,1e-08,163.06,163.04,32.84346418]
["bitfinex","SOLUSD",1752603324506,1e-08,163.06,163.04,32.13346418]
["bitfinex","SOLUSD",1752603325705,1e-08,163.06,163.04,32.84346418]
["bitfinex","SOLUSD",1752603326001,1e-08,163.06,163.05,0.71]
["bitfinex","SOLUSD",1752603326778,1e-08,163.06,163.05,7.04124665]
["bitfinex","SOLUSD",1752603327107,1e-08,163.06,163.05,0.71]
["bitfinex","SOLUSD",1752603327478,1e-08,163.06,163.04,32.13346418]
["bitfinex","SOLUSD",1752603327871,1e-08,163.06,163.04,32.84346418]
["bitfinex","SOLUSD",1752603328371,1e-08,163.06,163.05,0.71]
["bitfinex","SOLUSD",1752603328572,1e-08,163.06,163.05,7.04124665]
["bitfinex","SOLUSD",1752603330712,1e-08,163.06,163.05,39.17433465]
["bitfinex","SOLUSD",1752603331004,0.06,163.08,163.05,54.50705467]
["bitfinex","SOLUSD",1752603331300,0.06,163.08,163.07,6.33124665]
["bitfinex","SOLUSD",1752603331683,0.06,163.08,163.07,7.04124665]
["bitfinex","SOLUSD",1752603333220,0.06,163.08,163.07,13.17358245]
["bitfinex","SOLUSD",1752603335008,0.06,163.1,163.07,28.50442196]
["bitfinex","SOLUSD",1752603335206,0.06,163.1,163.09,6.33124665]
["bitfinex","SOLUSD",1752603335587,0.06,163.1,163.09,7.04124665]
["bitfinex","SOLUSD",1752603335788,0.06,163.1,163.09,0.71]
["bitfinex","SOLUSD",1752603336105,0.06,163.1,163.09,3.80044829]
["bitfinex","SOLUSD",1752603336510,0.06,163.1,163.09,10.13169494]
["bitfinex","SOLUSD",1752603337392,0.06,163.1,163.09,16.26327872]
["bitfinex","SOLUSD",1752603340213,0.06,163.1,163.09,9.93203207]
["bitfinex","SOLUSD",1752603341090,0.06,163.1,163.09,16.26327872]
["bitfinex","SOLUSD",1752603341796,0.06,163.1,163.09,9.93203207]
["bitfinex","SOLUSD",1752603341998,0.06,163.1,163.09,16.26327872]
["bitfinex","SOLUSD",1752603342515,0.06,163.1,163.09,33.04796269]
["bitfinex","SOLUSD",1752603342808,0.1,163.12,163.09,33.04796269]
["bitfinex","SOLUSD",1752603342809,0.1,163.12,163.11,6.33124665]
["bitfinex","SOLUSD",1752603342985,0.1,163.12,163.11,12.4620786]
["bitfinex","SOLUSD",1752603343186,0.1,163.12,163.11,13.1720786]
["bitfinex","SOLUSD",1752603344006,0.1,163.12,163.11,6.84083195]
["bitfinex","SOLUSD",1752603345816,0.1,163.12,163.11,13.1720786]
["bitfinex","SOLUSD",1752603346119,0.1,163.12,163.11,6.84083195]
["bitfinex","SOLUSD",1752603346995,0.1,163.12,163.11,6.13083195]
["bitfinex","SOLUSD",1752603347588,0.1,163.12,163.11,6.84083195]
["bitfinex","SOLUSD",1752603348189,0.1,163.12,163.11,13.1720786]
["bitfinex","SOLUSD",1752603349717,0.1,163.12,163.11,6.84083195]
["bitfinex","SOLUSD",1752603349894,0.1,163.12,163.11,13.1720786]
["bitfinex","SOLUSD",1752603350417,1e-08,163.12,163.11,30.56984576]
["bitfinex","SOLUSD",1752603350609,1e-08,163.12,163.11,56.56984576]
["bitfinex","SOLUSD",1752603350916,1e-08,163.12,163.11,55.95676257]
["bitfinex","SOLUSD",1752603352814,6.83124666,163.12,163.08,6.13166921]
["bitfinex","SOLUSD",1752603353022,6.33124665,163.09,163.06,0.03]
["bitfinex","SOLUSD",1752603353315,6.33124665,163.07,163.06,0.03]
["bitfinex","SOLUSD",1752603353490,38.75124665,163.07,163.06,0.03]
["bitfinex","SOLUSD",1752603353685,32.42,163.07,163.06,0.03]
["bitfinex","SOLUSD",1752603353911,38.75124665,163.07,163.06,0.03]
["bitfinex","SOLUSD",1752603354089,32.42,163.07,163.06,0.03]
["bitfinex","SOLUSD",1752603354296,38.75124665,163.07,163.06,0.03]
["bitfinex","SOLUSD",1752603354496,32.42,163.07,163.06,0.03]
["bitfinex","SOLUSD",1752603354690,38.75124665,163.07,163.06,0.03]
["bitfinex","SOLUSD",1752603355620,39.25124665,163.07,163.06,0.03]
["bitfinex","SOLUSD",1752603358122,45.52574402,163.07,163.06,0.03]
["bitfinex","SOLUSD",1752603358418,45.52574402,163.07,162.99,0.03]
["bitfinex","SOLUSD",1752603358419,0.14216157,163.06,162.99,0.03]
["bitfinex","SOLUSD",1752603358716,6.33124665,163.0,162.99,0.03]
["bitfinex","SOLUSD",1752603359030,38.73124665,163.0,162.99,6.16534572]
["bitfinex","SOLUSD",1752603359722,38.73124665,163.0,162.99,0.03]
["bitfinex","SOLUSD",1752603360021,39.23124665,163.0,162.99,6.16534572]
["bitfinex","SOLUSD",1752603360208,39.23124665,163.0,162.99,0.03]
["bitfinex","SOLUSD",1752603360924,40.88884665,163.0,162.99,0.03]
["bitfinex","SOLUSD",1752603361103,47.02381597,163.0,162.99,0.03]
["bitfinex","SOLUSD",1752603361612,2.1576,163.0,162.99,0.03]
["bitfinex","SOLUSD",1752603361816,32.4,163.0,162.99,0.03]
["bitfinex","SOLUSD",1752603362017,39.23124665,163.0,162.99,0.03]
["bitfinex","SOLUSD",1752603363511,32.9,163.0,162.99,0.03]
["bitfinex","SOLUSD",1752603363819,39.23124665,163.0,162.99,0.03]
["bitfinex","SOLUSD",1752603364320,45.50837754,163.0,162.99,0.03]
["bitfinex","SOLUSD",1752603367302,39.17713089,163.0,162.99,0.03]
["bitfinex","SOLUSD",1752603367503,45.50837754,163.0,162.99,0.03]
["bitfinex","SOLUSD",1752603368506,26.0,162.98,162.97,0.03]
["bitfinex","SOLUSD",1752603368705,71.20465487,162.98,162.97,0.03]
["bitfinex","SOLUSD",1752603369010,71.70465487,162.98,162.97,0.03]
["bitfinex","SOLUSD",1752603369909,77.84037704,162.98,162.97,0.03]
["bitfinex","SOLUSD",1752603370499,0.14216157,162.97,162.96,0.03]
["bitfinex","SOLUSD",1752603370699,13.30465487,162.97,162.96,0.03]
["bitfinex","SOLUSD",1752603371118,6.97340822,162.97,162.96,0.03]
["bitfinex","SOLUSD",1752603371810,36.2254375,162.97,162.96,0.03]
["bitfinex","SOLUSD",1752603372232,0.14216157,162.93,162.91,0.03]
["bitfinex","SOLUSD",1752603372436,39.35340822,162.92,162.91,0.03]
["bitfinex","SOLUSD",1752603374132,45.49139005,162.92,162.91,0.03]
["bitfinex","SOLUSD",1752603374709,0.5,162.96,162.91,0.72]
["bitfinex","SOLUSD",1752603374913,1.6217,162.99,162.93,6.33124665]
["bitfinex","SOLUSD",1752603375138,1.6217,162.99,162.94,0.69]
["bitfinex","SOLUSD",1752603375139,32.38,162.98,162.94,0.69]
["bitfinex","SOLUSD",1752603375300,32.38,162.97,162.95,7.02124665]
["bitfinex","SOLUSD",1752603375639,32.38,162.97,162.96,0.69]
["bitfinex","SOLUSD",1752603375847,32.38,162.97,162.96,6.8264752]
["bitfinex","SOLUSD",1752603376136,6.33124665,163.01,162.96,13.15772185]
["bitfinex","SOLUSD",1752603376309,28.1805,163.03,162.96,13.15772185]
["bitfinex","SOLUSD",1752603376310,32.38,163.0,162.97,7.02124665]
["bitfinex","SOLUSD",1752603376512,32.38,162.99,162.98,0.69]
["bitfinex","SOLUSD",1752603376934,32.38,162.99,162.98,7.02124665]
["bitfinex","SOLUSD",1752603377431,26.52,163.03,162.98,7.02124665]
["bitfinex","SOLUSD",1752603377633,26.52,163.03,162.99,7.02124665]
["bitfinex","SOLUSD",1752603377811,32.38,163.02,163.0,6.13496932]
["bitfinex","SOLUSD",1752603378017,32.38,163.02,163.01,0.69]
["bitfinex","SOLUSD",1752603378205,32.38,163.02,163.01,7.02124665]
["bitfinex","SOLUSD",1752603378609,6.33124665,163.06,163.01,7.02124665]
["bitfinex","SOLUSD",1752603378809,32.38,163.05,163.01,7.02124665]
["bitfinex","SOLUSD",1752603379219,32.38,163.04,163.01,7.02124665]
["bitfinex","SOLUSD",1752603379419,32.38,163.04,163.02,13.18546331]
["bitfinex","SOLUSD",1752603379737,32.38,163.04,163.02,6.85421666]
["bitfinex","SOLUSD",1752603379926,32.38,163.04,163.0,6.33124665]
["bitfinex","SOLUSD",1752603380237,32.38,163.04,163.01,0.72]
["bitfinex","SOLUSD",1752603380420,32.38,163.03,163.01,0.72]
["bitfinex","SOLUSD",1752603380620,0.06,163.02,163.01,0.72]
["bitfinex","SOLUSD",1752603380930,0.06,163.02,163.01,6.85459296]
["bitfinex","SOLUSD",1752603381860,0.06,163.02,163.01,13.18583961]
["bitfinex","SOLUSD",1752603383620,0.06,163.02,163.01,6.85459296]
["bitfinex","SOLUSD",1752603383819,0.06,163.02,163.01,13.18583961]
["bitfinex","SOLUSD",1752603393320,32.34,163.05,163.01,28.52232203]
["bitfinex","SOLUSD",1752603393518,32.34,163.05,163.04,6.33124665]
["bitfinex","SOLUSD",1752603393722,32.34,163.05,163.04,7.05124665]
["bitfinex","SOLUSD",1752603394355,32.34,163.05,163.04,6.33124665]
["bitfinex","SOLUSD",1752603394547,21.52257831,163.08,163.05,6.133088]
["bitfinex","SOLUSD",1752603394724,32.32,163.06,163.05,6.853088]
["bitfinex","SOLUSD",1752603394931,32.32,163.06,163.05,13.18433465]
["bitfinex","SOLUSD",1752603395531,32.32,163.07,163.05,13.18433465]
["bitfinex","SOLUSD",1752603397135,32.32,163.07,163.05,12.46433465]
["bitfinex","SOLUSD",1752603398076,32.32,163.07,163.05,13.18433465]
["bitfinex","SOLUSD",1752603399245,32.32,163.07,163.05,6.853088]
["bitfinex","SOLUSD",1752603400668,32.32,163.07,163.05,6.133088]
["bitfinex","SOLUSD",1752603401338,32.3,163.06,163.05,6.133088]
["bitfinex","SOLUSD",1752603401865,21.52257831,163.08,163.05,28.51705467]
["bitfinex","SOLUSD",1752603402048,32.3,163.07,163.06,7.05124665]
["bitfinex","SOLUSD",1752603402251,21.52257831,163.08,163.06,7.05124665]
["bitfinex","SOLUSD",1752603402453,32.3,163.07,163.06,7.05124665]
["bitfinex","SOLUSD",1752603402766,53.82257831,163.08,163.06,7.05124665]
["bitfinex","SOLUSD",1752603402978,53.82257831,163.08,163.07,6.1323358]
["bitfinex","SOLUSD",1752603403137,21.52257831,163.08,163.07,12.46358245]
["bitfinex","SOLUSD",1752603403575,21.52257831,163.08,163.07,13.18358245]
["bitfinex","SOLUSD",1752603404355,21.52257831,163.08,163.07,6.1323358]
["bitfinex","SOLUSD",1752603404865,21.52257831,163.08,163.07,13.18358245]
["bitfinex","SOLUSD",1752603405376,21.52257831,163.08,163.07,6.1323358]
["bitfinex","SOLUSD",1752603405558,21.52257831,163.08,163.06,6.13255687]
["bitfinex","SOLUSD",1752603405757,21.52257831,163.08,163.07,7.05124665]
["bitfinex","SOLUSD",1752603405965,53.82257831,163.08,163.07,0.72]
["bitfinex","SOLUSD",1752603406172,53.82257831,163.08,163.07,7.05124665]
["bitfinex","SOLUSD",1752603406965,53.82257831,163.08,163.06,12.46380352]
["bitfinex","SOLUSD",1752603407169,53.82257831,163.08,163.06,13.18380352]
["bitfinex","SOLUSD",1752603408277,53.82257831,163.08,163.07,0.72]
["bitfinex","SOLUSD",1752603408776,53.82257831,163.08,163.07,7.05124665]
["bitfinex","SOLUSD",1752603408979,21.52257831,163.08,163.07,7.05124665]
["bitfinex","SOLUSD",1752603409863,1e-08,163.08,163.07,7.05124665]
["bitfinex","SOLUSD",1752603410170,1e-08,163.08,163.07,13.18358245]
["bitfinex","SOLUSD",1752603410571,1e-08,163.08,163.07,6.8523358]
["bitfinex","SOLUSD",1752603410789,1e-08,163.08,163.07,13.18358245]
["bitfinex","SOLUSD",1752603413461,1e-08,163.08,163.07,6.1323358]
["bitfinex","SOLUSD",1752603413683,6.33124666,163.08,163.07,6.1323358]
["bitfinex","SOLUSD",1752603413885,1e-08,163.08,163.07,6.7923358]
["bitfinex","SOLUSD",1752603414184,1e-08,163.08,163.07,13.12358245]
["bitfinex","SOLUSD",1752603414496,32.28000001,163.08,163.07,13.12358245]
["bitfinex","SOLUSD",1752603414791,1e-08,163.08,163.07,13.12358245]
["bitfinex","SOLUSD",1752603415794,1e-08,163.08,163.07,56.5215]
["bitfinex","SOLUSD",1752603415995,1e-08,163.08,163.07,30.66366157]
["bitfinex","SOLUSD",1752603416297,1e-08,163.12,163.11,32.33124665]
["bitfinex","SOLUSD",1752603416665,1e-08,163.12,163.11,32.99124665]
["bitfinex","SOLUSD",1752603417662,1e-08,163.12,163.11,39.1220786]
["bitfinex","SOLUSD",1752603419464,1e-08,163.12,163.11,55.90676257]
["bitfinex","SOLUSD",1752603419659,0.06,163.14,163.13,42.78468397]
["bitfinex","SOLUSD",1752603419894,32.26,163.17,163.13,49.11593062]
["bitfinex","SOLUSD",1752603420069,32.26,163.17,163.16,6.33124665]
["bitfinex","SOLUSD",1752603420265,32.26,163.17,163.15,6.33124665]
["bitfinex","SOLUSD",1752603420472,32.76,163.17,163.14,6.33124665]
["bitfinex","SOLUSD",1752603420982,32.26,163.17,163.14,6.99124665]
["bitfinex","SOLUSD",1752603421481,32.26,163.17,163.14,6.33124665]
["bitfinex","SOLUSD",1752603421672,32.26,163.17,163.15,6.12932883]
["bitfinex","SOLUSD",1752603423399,32.26,163.17,163.14,12.46087596]
["bitfinex","SOLUSD",1752603423604,0.5,163.16,163.12,6.33124665]
["bitfinex","SOLUSD",1752603423768,0.5,163.15,163.09,0.66]
["bitfinex","SOLUSD",1752603423968,7.0104,163.17,163.13,6.33124665]
["bitfinex","SOLUSD",1752603424174,32.24,163.16,163.11,26.66]
["bitfinex","SOLUSD",1752603424378,0.5,163.16,163.11,26.66]
["bitfinex","SOLUSD",1752603424598,32.24,163.15,163.12,6.33124665]
["bitfinex","SOLUSD",1752603425299,32.24,163.15,163.12,6.99124665]
["bitfinex","SOLUSD",1752603425677,32.24,163.15,163.13,12.46132695]
["bitfinex","SOLUSD",1752603425869,32.24,163.15,163.14,6.33124665]
["bitfinex","SOLUSD",1752603426102,32.24,163.15,163.13,13.12132695]
["bitfinex","SOLUSD",1752603426396,6.5104,163.17,163.13,12.46132695]
["bitfinex","SOLUSD",1752603426599,32.24,163.15,163.13,12.46132695]
["bitfinex","SOLUSD",1752603427083,32.24,163.15,163.13,6.1300803]
["bitfinex","SOLUSD",1752603427398,32.24,163.15,163.13,12.46132695]
["bitfinex","SOLUSD",1752603428197,32.24,163.15,163.13,13.12132695]
["bitfinex","SOLUSD",1752603428395,1.6991,163.19,163.14,6.99124665]
["bitfinex","SOLUSD",1752603428599,32.24,163.16,163.15,0.66]
["bitfinex","SOLUSD",1752603428979,32.24,163.16,163.15,6.33124665]
["bitfinex","SOLUSD",1752603429589,32.24,163.16,163.14,6.33124665]
["bitfinex","SOLUSD",1752603430206,32.24,163.16,163.15,6.12932883]
["bitfinex","SOLUSD",1752603430501,32.74,163.16,163.13,12.46123438]
["bitfinex","SOLUSD",1752603430897,0.5,163.15,163.13,6.12998773]
["bitfinex","SOLUSD",1752603431397,0.5,163.14,163.12,6.13031828]
["bitfinex","SOLUSD",1752603432583,32.22,163.13,163.12,6.13031828]
["bitfinex","SOLUSD",1752603435400,32.22,163.13,163.12,12.46156493]
["bitfinex","SOLUSD",1752603436400,32.22,163.13,163.12,6.13031828]
["bitfinex","SOLUSD",1752603436714,32.22,163.13,163.12,12.46156493]
["bitfinex","SOLUSD",1752603437014,32.22,163.13,163.12,13.12156493]
["bitfinex","SOLUSD",1752603437315,1.5998,163.17,163.12,28.44770519]
["bitfinex","SOLUSD",1752603437517,32.22,163.16,163.15,6.33124665]
["bitfinex","SOLUSD",1752603438200,32.22,163.16,163.15,12.46057548]
["bitfinex","SOLUSD",1752603438412,32.22,163.16,163.15,6.12932883]
["bitfinex","SOLUSD",1752603440088,32.22,163.16,163.15,12.46057548]
["bitfinex","SOLUSD",1752603440321,32.22,163.16,163.15,13.14057548]
["bitfinex","SOLUSD",1752603440489,32.22,163.16,163.15,12.46057548]
["bitfinex","SOLUSD",1752603442587,32.22,163.16,163.15,6.33124665]
["bitfinex","SOLUSD",1752603443125,32.72,163.16,163.14,6.12970454]
["bitfinex","SOLUSD",1752603443618,32.22,163.16,163.15,7.01124665]
["bitfinex","SOLUSD",1752603444718,0.06,163.19,163.15,13.14057548]
["bitfinex","SOLUSD",1752603444910,32.26,163.19,163.17,6.33124665]
["bitfinex","SOLUSD",1752603445689,32.26,163.19,163.17,7.01124665]
["bitfinex","SOLUSD",1752603446194,0.06,163.19,163.18,6.33124665]
["bitfinex","SOLUSD",1752603446399,32.26,163.19,163.18,6.33124665]
["bitfinex","SOLUSD",1752603446799,32.26,163.19,163.18,12.45944863]
["bitfinex","SOLUSD",1752603448296,0.06,163.19,163.18,13.13944863]
["bitfinex","SOLUSD",1752603448494,0.06,163.23,163.22,26.0]
["bitfinex","SOLUSD",1752603448698,0.06,163.23,163.22,32.33124665]
["bitfinex","SOLUSD",1752603448908,0.06,163.23,163.22,33.01124665]
["bitfinex","SOLUSD",1752603449730,0.06,163.23,163.22,7.01124665]
["bitfinex","SOLUSD",1752603450189,0.06,163.23,163.22,6.80670015]
["bitfinex","SOLUSD",1752603450593,0.06,163.23,163.22,13.1379468]
["bitfinex","SOLUSD",1752603451920,0.06,163.23,163.22,39.1379468]
["bitfinex","SOLUSD",1752603453121,1e-08,163.24,163.23,6.33124665]
["bitfinex","SOLUSD",1752603453320,1e-08,163.25,163.24,16.78468397]
["bitfinex","SOLUSD",1752603453624,1e-08,163.25,163.24,23.79593062]
["bitfinex","SOLUSD",1752603454404,1e-08,163.25,163.24,29.92188014]
["bitfinex","SOLUSD",1752603456622,1e-08,163.25,163.24,32.91109383]
["bitfinex","SOLUSD",1752603459725,1e-08,163.25,163.24,33.0532554]
["bitfinex","SOLUSD",1752603460023,32.24,163.33,163.28,16.78468397]
["bitfinex","SOLUSD",1752603460213,32.24,163.33,163.3,6.33124665]
["bitfinex","SOLUSD",1752603460912,44.6939215,163.33,163.27,26.0]
["bitfinex","SOLUSD",1752603461096,6.33124665,163.31,163.27,32.33124665]
["bitfinex","SOLUSD",1752603461296,6.33124665,163.31,163.27,38.45604392]
["bitfinex","SOLUSD",1752603461519,6.83124665,163.32,163.28,0.68]
["bitfinex","SOLUSD",1752603462026,6.83124665,163.32,163.27,26.0]
["bitfinex","SOLUSD",1752603462211,6.83124665,163.32,163.27,33.01124665]
["bitfinex","SOLUSD",1752603462524,0.5,163.31,163.27,33.01124665]
["bitfinex","SOLUSD",1752603462700,0.5,163.31,163.27,39.13604088]
["bitfinex","SOLUSD",1752603463329,12.4542234,163.32,163.27,39.13604088]
["bitfinex","SOLUSD",1752603463827,12.9542234,163.32,163.27,39.13604088]
["bitfinex","SOLUSD",1752603464929,12.9542234,163.32,163.27,33.01124665]
["bitfinex","SOLUSD",1752603465117,6.33124665,163.3,163.28,26.0]
["bitfinex","SOLUSD",1752603465428,6.33124665,163.3,163.24,6.33124665]
["bitfinex","SOLUSD",1752603465429,6.2461,163.3,163.24,6.33124665]
["bitfinex","SOLUSD",1752603465726,0.5,163.32,163.27,6.33124665]
["bitfinex","SOLUSD",1752603466033,0.1,163.33,163.27,6.33124665]
["bitfinex","SOLUSD",1752603466034,38.95124665,163.31,163.27,0.68]
["bitfinex","SOLUSD",1752603466324,32.62,163.31,163.28,6.33124665]
["bitfinex","SOLUSD",1752603466531,32.62,163.31,163.27,0.68]
["bitfinex","SOLUSD",1752603466532,32.62,163.31,163.27,7.01124665]
["bitfinex","SOLUSD",1752603466718,32.62,163.31,163.28,12.45566906]
["bitfinex","SOLUSD",1752603466914,32.12,163.31,163.28,12.45566906]
["bitfinex","SOLUSD",1752603468126,32.12,163.31,163.29,6.33124665]
["bitfinex","SOLUSD",1752603468624,0.1,163.33,163.3,6.33124665]
["bitfinex","SOLUSD",1752603468811,32.12,163.31,163.3,13.16494536]
["bitfinex","SOLUSD",1752603469331,32.12,163.31,163.3,12.45494536]
["bitfinex","SOLUSD",1752603469501,32.12,163.31,163.3,13.16494536]
["bitfinex","SOLUSD",1752603469706,32.12,163.31,163.3,6.83369871]
["bitfinex","SOLUSD",1752603469905,32.12,163.31,163.3,13.16494536]
["bitfinex","SOLUSD",1752603470531,32.22,163.33,163.3,13.16494536]
["bitfinex","SOLUSD",1752603470724,32.22,163.33,163.31,12.45442626]
["bitfinex","SOLUSD",1752603471515,32.22,163.33,163.28,0.71]
["bitfinex","SOLUSD",1752603471720,0.5,163.32,163.29,6.33124665]
["bitfinex","SOLUSD",1752603472320,32.22,163.33,163.3,6.33124665]
["bitfinex","SOLUSD",1752603472739,32.22,163.33,163.3,13.16494536]
["bitfinex","SOLUSD",1752603473230,32.22,163.33,163.3,6.83369871]
["bitfinex","SOLUSD",1752603473436,32.22,163.33,163.3,13.16494536]
["bitfinex","SOLUSD",1752603474031,32.22,163.33,163.31,7.04124665]
["bitfinex","SOLUSD",1752603474233,0.5,163.32,163.26,6.83519906]
["bitfinex","SOLUSD",1752603474447,6.5236,163.31,163.27,6.33124665]
["bitfinex","SOLUSD",1752603474735,0.1,163.33,163.29,6.33124665]
["bitfinex","SOLUSD",1752603474922,32.1,163.32,163.29,6.33124665]
["bitfinex","SOLUSD",1752603475433,32.1,163.32,163.29,7.04124665]
["bitfinex","SOLUSD",1752603475636,0.1,163.33,163.3,7.04124665]
["bitfinex","SOLUSD",1752603475808,32.1,163.32,163.3,0.71]
["bitfinex","SOLUSD",1752603476005,32.1,163.32,163.29,6.33124665]
["bitfinex","SOLUSD",1752603476436,31.1,163.32,163.29,6.33124665]
["bitfinex","SOLUSD",1752603477311,31.1,163.32,163.29,12.45502448]
["bitfinex","SOLUSD",1752603477840,6.33124665,163.3,163.24,0.71]
["bitfinex","SOLUSD",1752603478014,0.5,163.31,163.27,6.33124665]
["bitfinex","SOLUSD",1752603478215,32.1,163.31,163.29,6.33124665]
["bitfinex","SOLUSD",1752603478416,32.1,163.31,163.29,7.04124665]
["bitfinex","SOLUSD",1752603478650,6.83124665,163.3,163.24,0.71]
["bitfinex","SOLUSD",1752603478827,6.33124665,163.3,163.25,6.33124665]
["bitfinex","SOLUSD",1752603479024,32.1,163.31,163.26,7.04124665]
["bitfinex","SOLUSD",1752603479228,32.1,163.31,163.27,7.04124665]
["bitfinex","SOLUSD",1752603479423,32.1,163.31,163.28,6.12444879]
["bitfinex","SOLUSD",1752603480641,6.83124665,163.3,163.25,32.33124665]
["bitfinex","SOLUSD",1752603480812,6.83124665,163.3,163.25,33.04124665]
["bitfinex","SOLUSD",1752603481014,6.83124665,163.3,163.26,0.71]
["bitfinex","SOLUSD",1752603481015,0.5,163.3,163.26,0.71]
["bitfinex","SOLUSD",1752603481545,38.43124665,163.31,163.27,6.12482391]
["bitfinex","SOLUSD",1752603481747,32.1,163.3,163.28,7.04124665]
["bitfinex","SOLUSD",1752603481926,6.43124665,163.33,163.28,7.04124665]
["bitfinex","SOLUSD",1752603482136,0.6,163.33,163.29,6.33124665]
["bitfinex","SOLUSD",1752603482323,0.1,163.33,163.29,7.04124665]
["bitfinex","SOLUSD",1752603482522,0.6,163.33,163.29,6.33124665]
["bitfinex","SOLUSD",1752603483525,0.6,163.33,163.3,6.12369871]
["bitfinex","SOLUSD",1752603483724,0.1,163.33,163.3,6.12369871]
["bitfinex","SOLUSD",1752603484039,0.1,163.33,163.32,6.33124665]
["bitfinex","SOLUSD",1752603484348,0.1,163.33,163.3,6.12369871]
["bitfinex","SOLUSD",1752603484654,0.6,163.33,163.3,6.12369871]
["bitfinex","SOLUSD",1752603484852,0.5,163.32,163.28,6.33124665]
["bitfinex","SOLUSD",1752603485142,6.83124665,163.32,163.28,6.12431353]
["bitfinex","SOLUSD",1752603485354,0.5,163.32,163.28,12.45556018]
["bitfinex","SOLUSD",1752603486250,6.43124665,163.33,163.28,6.83431353]
["bitfinex","SOLUSD",1752603486420,6.93124665,163.33,163.28,6.83431353]
["bitfinex","SOLUSD",1752603487126,0.6,163.33,163.28,6.83431353]
["bitfinex","SOLUSD",1752603487330,0.6,163.33,163.29,7.04124665]
["bitfinex","SOLUSD",1752603487548,0.5,163.32,163.28,6.12431353]
["bitfinex","SOLUSD",1752603487722,0.5,163.32,163.28,12.45556018]
["bitfinex","SOLUSD",1752603488457,0.5,163.32,163.28,6.12431353]
["bitfinex","SOLUSD",1752603488654,0.5,163.32,163.28,6.83431353]
["bitfinex","SOLUSD",1752603488827,6.43124665,163.33,163.29,0.71]
["bitfinex","SOLUSD",1752603489028,6.93124665,163.33,163.29,0.71]
["bitfinex","SOLUSD",1752603489228,6.93124665,163.33,163.28,12.45556018]
["bitfinex","SOLUSD",1752603489555,6.93124665,163.33,163.28,13.16556018]
["bitfinex","SOLUSD",1752603490145,0.1,163.33,163.29,7.04124665]
["bitfinex","SOLUSD",1752603490554,0.1,163.33,163.3,0.71]
["bitfinex","SOLUSD",1752603490738,0.1,163.33,163.29,7.04124665]
["bitfinex","SOLUSD",1752603491456,0.1,163.33,163.3,0.71]
["bitfinex","SOLUSD",1752603491752,32.08,163.32,163.3,0.71]
["bitfinex","SOLUSD",1752603491926,0.1,163.33,163.31,7.04124665]
["bitfinex","SOLUSD",1752603492133,0.1,163.33,163.32,12.45419546]
["bitfinex","SOLUSD",1752603492436,0.1,163.33,163.32,13.16419546]
["bitfinex","SOLUSD",1752603493365,0.1,163.33,163.32,6.83294881]
["bitfinex","SOLUSD",1752603493659,0.1,163.33,163.32,13.16419546]
["bitfinex","SOLUSD",1752603494266,0.1,163.33,163.32,6.83294881]
["bitfinex","SOLUSD",1752603494432,0.1,163.33,163.32,6.12294881]
["bitfinex","SOLUSD",1752603495069,0.1,163.33,163.32,12.45419546]
["bitfinex","SOLUSD",1752603495228,0.1,163.33,163.32,13.16419546]
["bitfinex","SOLUSD",1752603496351,0.1,163.33,163.32,6.83294881]
["bitfinex","SOLUSD",1752603497768,0.1,163.33,163.32,13.16419546]
["bitfinex","SOLUSD",1752603499762,0.1,163.33,163.3,6.79369871]
["bitfinex","SOLUSD",1752603500054,0.1,163.33,163.32,6.33124665]
["bitfinex","SOLUSD",1752603500428,0.1,163.33,163.3,6.79369871]
["bitfinex","SOLUSD",1752603500745,0.1,163.33,163.3,6.33124665]
["bitfinex","SOLUSD",1752603500952,6.43124665,163.33,163.29,32.12393975]
["bitfinex","SOLUSD",1752603501262,0.6,163.33,163.29,38.4551864]
["bitfinex","SOLUSD",1752603501447,0.6,163.33,163.29,32.33124665]
["bitfinex","SOLUSD",1752603501659,6.93124665,163.33,163.29,32.12403326]
["bitfinex","SOLUSD",1752603501860,0.1,163.33,163.3,7.00124665]
["bitfinex","SOLUSD",1752603502182,0.1,163.33,163.31,7.00124665]
["bitfinex","SOLUSD",1752603502365,0.1,163.33,163.3,0.67]
["bitfinex","SOLUSD",1752603502562,0.1,163.33,163.3,7.00124665]
["bitfinex","SOLUSD",1752603502789,0.1,163.33,163.29,38.45527991]
["bitfinex","SOLUSD",1752603502955,0.6,163.33,163.29,38.45527991]
["bitfinex","SOLUSD",1752603503160,0.1,163.33,163.32,6.33124665]
["bitfinex","SOLUSD",1752603503370,0.1,163.33,163.3,0.67]
["bitfinex","SOLUSD",1752603503563,0.1,163.33,163.32,6.33124665]
["bitfinex","SOLUSD",1752603503746,0.1,163.33,163.32,7.00124665]
["bitfinex","SOLUSD",1752603503958,0.1,163.33,163.32,13.12419546]
["bitfinex","SOLUSD",1752603504670,0.1,163.33,163.32,6.79294881]
["bitfinex","SOLUSD",1752603504975,0.1,163.33,163.32,13.12419546]
["bitfinex","SOLUSD",1752603506467,0.1,163.33,163.32,6.79294881]
["bitfinex","SOLUSD",1752603506670,0.1,163.33,163.32,13.12419546]
["bitfinex","SOLUSD",1752603506870,0.1,163.33,163.32,6.79294881]
["bitfinex","SOLUSD",1752603507075,0.1,163.33,163.32,13.12419546]
["bitfinex","SOLUSD",1752603510987,0.1,163.33,163.32,6.79294881]
["bitfinex","SOLUSD",1752603511171,0.1,163.33,163.32,13.12419546]
["bitfinex","SOLUSD",1752603515789,0.1,163.33,163.32,6.79294881]
["bitfinex","SOLUSD",1752603515989,0.1,163.33,163.32,13.12419546]
["bitfinex","SOLUSD",1752603516290,0.1,163.33,163.32,6.12294881]
["bitfinex","SOLUSD",1752603516870,0.1,163.33,163.31,12.48457039]
["bitfinex","SOLUSD",1752603517677,0.1,163.33,163.32,6.33124665]
["bitfinex","SOLUSD",1752603517880,0.1,163.33,163.32,7.00124665]
["bitfinex","SOLUSD",1752603518481,0.1,163.33,163.32,0.67]
["bitfinex","SOLUSD",1752603518669,0.1,163.33,163.32,7.00124665]
["bitfinex","SOLUSD",1752603518863,0.1,163.33,163.32,13.12419546]
["bitfinex","SOLUSD",1752603521189,0.1,163.33,163.32,6.79294881]
["bitfinex","SOLUSD",1752603521492,0.1,163.33,163.32,13.12419546]
["bitfinex","SOLUSD",1752603523890,0.1,163.34,163.32,13.12419546]
["bitfinex","SOLUSD",1752603524193,0.1,163.34,163.33,7.00124665]
["bitfinex","SOLUSD",1752603524766,1e-08,163.34,163.33,7.00124665]
["bitfinex","SOLUSD",1752603525378,1e-08,163.34,163.33,13.12382058]
["bitfinex","SOLUSD",1752603527194,1e-08,163.34,163.33,6.79257393]
["bitfinex","SOLUSD",1752603527489,1e-08,163.34,163.33,13.12382058]
["bitfinex","SOLUSD",1752603529203,1e-08,163.34,163.33,6.12257393]
["bitfinex","SOLUSD",1752603529391,1e-08,163.34,163.33,13.14382058]
["bitfinex","SOLUSD",1752603530702,1e-08,163.34,163.33,12.45382058]
["bitfinex","SOLUSD",1752603531412,1e-08,163.34,163.31,21.46151693]
["bitfinex","SOLUSD",1752603531572,1e-08,163.34,163.31,27.79276358]
["bitfinex","SOLUSD",1752603531775,6.33124665,163.35,163.31,27.79276358]
["bitfinex","SOLUSD",1752603531998,6.83124665,163.35,163.31,27.79276358]
["bitfinex","SOLUSD",1752603532489,32.72,163.34,163.31,27.79276358]
["bitfinex","SOLUSD",1752603532805,39.05124665,163.34,163.31,6.15332374]
["bitfinex","SOLUSD",1752603533002,2.0529,163.33,163.31,0.03]
["bitfinex","SOLUSD",1752603533207,6.33124665,163.32,163.31,0.03]
["bitfinex","SOLUSD",1752603533513,6.83124665,163.32,163.31,0.03]
["bitfinex","SOLUSD",1752603533814,0.5,163.32,163.31,0.03]
["bitfinex","SOLUSD",1752603534302,14.03514665,163.33,163.31,0.03]
["bitfinex","SOLUSD",1752603534303,13.03514665,163.33,163.31,0.03]
["bitfinex","SOLUSD",1752603535291,6.7039,163.33,163.31,0.03]
["bitfinex","SOLUSD",1752603535500,13.03514665,163.33,163.31,0.03]
["bitfinex","SOLUSD",1752603537599,6.7039,163.33,163.31,0.03]
["bitfinex","SOLUSD",1752603537790,13.03514665,163.33,163.31,0.03]
["bitfinex","SOLUSD",1752603538106,16.92684554,163.32,163.31,0.03]
["bitfinex","SOLUSD",1752603538292,23.25809219,163.32,163.31,0.03]
["bitfinex","SOLUSD",1752603541679,6.7039,163.33,163.31,0.03]
["bitfinex","SOLUSD",1752603541887,32.12,163.32,163.31,0.03]
["bitfinex","SOLUSD",1752603542086,32.12,163.32,163.31,0.72]
["bitfinex","SOLUSD",1752603543406,32.12,163.32,163.31,6.84332374]
["bitfinex","SOLUSD",1752603544501,32.12,163.32,163.31,6.15332374]
["bitfinex","SOLUSD",1752603544889,32.12,163.32,163.31,0.03]
["bitfinex","SOLUSD",1752603545273,38.45124665,163.32,163.31,0.03]
["bitfinex","SOLUSD",1752603546591,32.12,163.32,163.31,0.03]
["bitfinex","SOLUSD",1752603548005,38.45124665,163.32,163.31,0.03]
["bitfinex","SOLUSD",1752603551211,38.59340822,163.32,163.31,0.03]
["bitfinex","SOLUSD",1752603551395,32.26216157,163.32,163.31,0.03]
["bitfinex","SOLUSD",1752603551720,38.59340822,163.32,163.31,0.03]
["bitfinex","SOLUSD",1752603556007,61.501041,163.32,163.31,0.03]
["bitfinex","SOLUSD",1752603557020,95.494541,163.32,163.31,0.03]
["bitfinex","SOLUSD",1752603557224,69.494541,163.32,163.31,0.03]
["bitfinex","SOLUSD",1752603558127,6.47340822,163.26,163.25,0.03]
["bitfinex","SOLUSD",1752603558434,89.04109219,163.26,163.25,0.03]
["bitfinex","SOLUSD",1752603558626,95.16629125,163.26,163.25,0.03]
["bitfinex","SOLUSD",1752603562114,88.8350446,163.26,163.25,0.03]
["bitfinex","SOLUSD",1752603562312,95.16629125,163.26,163.25,0.03]
["bitfinex","SOLUSD",1752603563434,69.16629125,163.26,163.24,0.03]
["bitfinex","SOLUSD",1752603563603,69.16629125,163.26,163.14,0.2]
["bitfinex","SOLUSD",1752603563604,42.92684554,163.22,163.14,0.88]
["bitfinex","SOLUSD",1752603563804,87.68933884,163.22,163.14,7.00962846]
["bitfinex","SOLUSD",1752603564038,18.53394554,163.21,163.14,0.2]
["bitfinex","SOLUSD",1752603564209,6.33124665,163.16,163.14,0.2]
["bitfinex","SOLUSD",1752603564406,38.43124665,163.16,163.14,0.2]
["bitfinex","SOLUSD",1752603564609,38.43124665,163.16,163.14,6.32969731]
["bitfinex","SOLUSD",1752603564906,38.43124665,163.16,163.14,0.2]
["bitfinex","SOLUSD",1752603570505,32.1,163.16,163.14,6.32968885]
["bitfinex","SOLUSD",1752603570807,38.43124665,163.16,163.15,0.71]
["bitfinex","SOLUSD",1752603572933,38.43124665,163.16,163.15,0.03]
["bitfinex","SOLUSD",1752603574134,38.57340822,163.16,163.15,0.03]
["bitfinex","SOLUSD",1752603576513,38.43124665,163.16,163.15,0.03]
["bitfinex","SOLUSD",1752603576835,38.43124665,163.16,163.15,0.71]
["bitfinex","SOLUSD",1752603577147,38.43124665,163.16,163.15,0.03]
["bitfinex","SOLUSD",1752603577309,38.43124665,163.16,163.15,0.71]
["bitfinex","SOLUSD",1752603579534,38.43124665,163.16,163.15,0.03]
["bitfinex","SOLUSD",1752603579743,38.57340822,163.16,163.15,0.03]
["bitfinex","SOLUSD",1752603580050,81.35809219,163.16,163.15,0.03]
["bitfinex","SOLUSD",1752603580215,87.48704536,163.16,163.15,0.03]
["bitfinex","SOLUSD",1752603580635,89.08054536,163.16,163.15,0.03]
["bitfinex","SOLUSD",1752603580840,50.85159219,163.16,163.15,0.03]
["bitfinex","SOLUSD",1752603581016,82.97159219,163.16,163.15,0.03]
["bitfinex","SOLUSD",1752603581217,89.10054536,163.16,163.15,0.03]
["bitfinex","SOLUSD",1752603582238,82.97159219,163.16,163.15,0.03]
["bitfinex","SOLUSD",1752603582542,89.10054536,163.16,163.15,0.03]
["bitfinex","SOLUSD",1752603582914,32.47340822,163.16,163.15,0.03]
["bitfinex","SOLUSD",1752603583150,32.47340822,163.16,163.15,0.71]
["bitfinex","SOLUSD",1752603583314,64.59340822,163.16,163.15,0.71]
["bitfinex","SOLUSD",1752603583653,7.7272,163.2,163.15,0.71]
["bitfinex","SOLUSD",1752603583823,38.45124665,163.19,163.15,0.71]
["bitfinex","SOLUSD",1752603584017,38.45124665,163.18,163.16,0.68]
["bitfinex","SOLUSD",1752603584434,32.12,163.18,163.16,0.68]
["bitfinex","SOLUSD",1752603584630,38.45124665,163.18,163.16,0.68]
["bitfinex","SOLUSD",1752603585033,6.33124665,163.17,163.15,0.03]
["bitfinex","SOLUSD",1752603585238,32.12,163.18,163.15,0.03]
["bitfinex","SOLUSD",1752603585239,32.26216157,163.16,163.15,0.03]
["bitfinex","SOLUSD",1752603585440,38.59340822,163.16,163.15,0.03]
["bitfinex","SOLUSD",1752603588168,32.26216157,163.16,163.15,0.03]
["bitfinex","SOLUSD",1752603588338,38.59340822,163.16,163.15,0.03]
["bitfinex","SOLUSD",1752603589747,61.50704536,163.16,163.15,0.03]
["bitfinex","SOLUSD",1752603590151,55.37809219,163.16,163.15,0.03]
["bitfinex","SOLUSD",1752603590660,61.50704536,163.16,163.15,0.03]
["bitfinex","SOLUSD",1752603593149,16.92684554,163.15,163.14,0.2]
["bitfinex","SOLUSD",1752603593348,23.25809219,163.15,163.14,0.2]
["bitfinex","SOLUSD",1752603594948,29.38742102,163.15,163.14,0.2]
["bitfinex","SOLUSD",1752603595672,61.50742102,163.15,163.14,0.2]
["bitfinex","SOLUSD",1752603599975,55.37809219,163.15,163.14,0.2]
["bitfinex","SOLUSD",1752603600565,55.37809219,163.15,163.14,0.91]
["bitfinex","SOLUSD",1752603600875,32.12,163.15,163.14,7.03970454]
["bitfinex","SOLUSD",1752603601081,32.12,163.15,163.14,0.91]
["bitfinex","SOLUSD",1752603601257,32.12,163.15,163.14,7.03970454]
["bitfinex","SOLUSD",1752603601450,6.33124665,163.19,163.14,13.37095119]
["bitfinex","SOLUSD",1752603601650,0.06,163.21,163.16,6.33124665]
["bitfinex","SOLUSD",1752603601878,32.12,163.2,163.17,6.33124665]
["bitfinex","SOLUSD",1752603602063,32.12,163.2,163.18,0.71]
["bitfinex","SOLUSD",1752603603160,32.12,163.2,163.19,0.71]
["bitfinex","SOLUSD",1752603603486,32.12,163.2,163.19,6.83782645]
["bitfinex","SOLUSD",1752603603683,32.12,163.2,163.19,0.71]
["bitfinex","SOLUSD",1752603603974,38.45124665,163.2,163.19,0.71]
["bitfinex","SOLUSD",1752603605274,32.12,163.2,163.19,6.83782645]
["bitfinex","SOLUSD",1752603605584,32.12,163.2,163.19,0.71]
["bitfinex","SOLUSD",1752603605975,32.12,163.2,163.19,6.83782645]
["bitfinex","SOLUSD",1752603608452,6.39124665,163.21,163.19,6.83782645]
["bitfinex","SOLUSD",1752603608677,32.1,163.2,163.19,0.71]
["bitfinex","SOLUSD",1752603608882,32.1,163.2,163.18,6.12808873]
["bitfinex","SOLUSD",1752603609387,32.1,163.2,163.19,0.71]
["bitfinex","SOLUSD",1752603609586,32.1,163.2,163.19,6.83782645]
["bitfinex","SOLUSD",1752603610417,0.14216157,163.19,163.16,0.71]
["bitfinex","SOLUSD",1752603610562,6.47340822,163.17,163.14,0.91]
["bitfinex","SOLUSD",1752603610755,6.33124665,163.15,163.14,0.2]
["bitfinex","SOLUSD",1752603611263,6.33124665,163.15,163.14,0.91]
["bitfinex","SOLUSD",1752603612452,32.1,163.16,163.14,13.37095119]
["bitfinex","SOLUSD",1752603612676,32.1,163.16,163.15,0.71]
["bitfinex","SOLUSD",1752603612855,32.1,163.16,163.15,7.04124665]
["bitfinex","SOLUSD",1752603613056,32.1,163.16,163.15,0.71]
["bitfinex","SOLUSD",1752603613758,32.1,163.16,163.15,6.83932883]
["bitfinex","SOLUSD",1752603615986,32.1,163.16,163.15,13.17057548]
["bitfinex","SOLUSD",1752603618462,32.1,163.18,163.15,13.17057548]
["bitfinex","SOLUSD",1752603618662,32.1,163.18,163.17,6.12857755]
["bitfinex","SOLUSD",1752603618884,32.1,163.18,163.17,6.80857755]
["bitfinex","SOLUSD",1752603620288,32.1,163.18,163.15,0.68]
["bitfinex","SOLUSD",1752603620471,32.1,163.18,163.14,0.88]
["bitfinex","SOLUSD",1752603620472,6.33124665,163.16,163.14,0.88]
["bitfinex","SOLUSD",1752603620677,38.43124665,163.15,163.14,0.88]
["bitfinex","SOLUSD",1752603621184,38.57340822,163.15,163.14,0.88]
["bitfinex","SOLUSD",1752603621569,61.48742102,163.15,163.14,0.88]
["bitfinex","SOLUSD",1752603622993,65.6930251,163.15,163.14,0.88]
["bitfinex","SOLUSD",1752603623896,65.6930251,163.15,163.14,0.2]
["bitfinex","SOLUSD",1752603624777,55.15617437,163.15,163.14,0.2]
["bitfinex","SOLUSD",1752603625102,65.6930251,163.15,163.14,0.2]
["bitfinex","SOLUSD",1752603626006,16.92684554,163.15,163.14,0.2]
["bitfinex","SOLUSD",1752603626311,0.06,163.16,163.14,0.88]
["bitfinex","SOLUSD",1752603626472,6.191542,163.21,163.15,11.21685073]
["bitfinex","SOLUSD",1752603626673,0.06,163.21,163.16,0.68]
["bitfinex","SOLUSD",1752603627083,32.1,163.2,163.17,10.53685073]
["bitfinex","SOLUSD",1752603627402,32.1,163.2,163.18,0.68]
["bitfinex","SOLUSD",1752603627609,10.53685073,163.19,163.16,0.68]
["bitfinex","SOLUSD",1752603627794,0.06,163.21,163.17,0.68]
["bitfinex","SOLUSD",1752603627795,42.63685073,163.18,163.17,0.68]
["bitfinex","SOLUSD",1752603628106,32.1,163.18,163.17,0.68]
["bitfinex","SOLUSD",1752603630309,32.08,163.18,163.17,6.80838519]
["bitfinex","SOLUSD",1752603632104,32.08,163.18,163.17,17.34523592]
["bitfinex","SOLUSD",1752603635376,32.08,163.18,163.17,6.80838519]
["bitfinex","SOLUSD",1752603635593,32.08,163.18,163.17,17.34523592]
["bitfinex","SOLUSD",1752603638496,32.08,163.18,163.17,6.80838519]
["bitfinex","SOLUSD",1752603639014,32.08,163.18,163.17,17.34523592]
["bitfinex","SOLUSD",1752603639506,32.08,163.18,163.17,6.80838519]
["bitfinex","SOLUSD",1752603639718,32.08,163.18,163.17,17.34523592]
["bitfinex","SOLUSD",1752603641382,32.08,163.18,163.17,6.80838519]
["bitfinex","SOLUSD",1752603641582,32.08,163.18,163.17,17.34523592]
["bitfinex","SOLUSD",1752603642815,32.08,163.18,163.17,6.80838519]
["bitfinex","SOLUSD",1752603642997,32.08,163.18,163.17,13.12221223]
["bitfinex","SOLUSD",1752603643723,0.06,163.21,163.17,6.80838519]
["bitfinex","SOLUSD",1752603643884,32.06,163.2,163.18,6.99382704]
["bitfinex","SOLUSD",1752603644088,32.06,163.2,163.19,0.68]
["bitfinex","SOLUSD",1752603644720,32.06,163.2,163.19,13.12165349]
["bitfinex","SOLUSD",1752603645118,32.06,163.2,163.19,6.80782645]
["bitfinex","SOLUSD",1752603645325,32.06,163.2,163.19,0.68]
["bitfinex","SOLUSD",1752603645623,32.06,163.2,163.19,6.99382704]
["bitfinex","SOLUSD",1752603646600,32.06,163.2,163.19,0.68]
["bitfinex","SOLUSD",1752603646906,32.06,163.2,163.19,6.80782645]
["bitfinex","SOLUSD",1752603647626,32.06,163.2,163.19,13.12165349]
["bitfinex","SOLUSD",1752603649614,32.06,163.2,163.19,0.68]
["bitfinex","SOLUSD",1752603651406,32.06,163.2,163.15,6.12932883]
["bitfinex","SOLUSD",1752603651634,32.06,163.2,163.16,0.67]
["bitfinex","SOLUSD",1752603651808,32.06,163.2,163.17,0.67]
["bitfinex","SOLUSD",1752603652008,38.37382704,163.2,163.17,0.67]
["bitfinex","SOLUSD",1752603652222,32.06,163.2,163.18,0.67]
["bitfinex","SOLUSD",1752603652723,32.06,163.2,163.19,0.67]
["bitfinex","SOLUSD",1752603653515,32.06,163.2,163.19,6.79782645]
["bitfinex","SOLUSD",1752603654716,32.06,163.2,163.19,0.67]
["bitfinex","SOLUSD",1752603655411,32.06,163.2,163.17,6.79850042]
["bitfinex","SOLUSD",1752603655620,32.06,163.2,163.18,0.67]
["bitfinex","SOLUSD",1752603656105,38.37382704,163.2,163.18,0.67]
["bitfinex","SOLUSD",1752603666651,6.31382704,163.19,163.18,0.67]
["bitfinex","SOLUSD",1752603667856,38.37382704,163.2,163.18,0.67]
["bitfinex","SOLUSD",1752603668041,32.06,163.2,163.18,0.67]
["bitfinex","SOLUSD",1752603668223,38.37382704,163.2,163.18,0.67]
["bitfinex","SOLUSD",1752603668428,38.43382704,163.2,163.18,0.67]
["bitfinex","SOLUSD",1752603669056,6.31382704,163.19,163.18,0.67]
["bitfinex","SOLUSD",1752603671244,12.50165349,163.19,163.16,0.03]
["bitfinex","SOLUSD",1752603671446,6.31382704,163.17,163.16,0.7]
["bitfinex","SOLUSD",1752603672632,32.04,163.18,163.16,0.7]
["bitfinex","SOLUSD",1752603672848,6.31382704,163.17,163.16,0.7]
["bitfinex","SOLUSD",1752603674665,32.04,163.17,163.16,6.82891878]
["bitfinex","SOLUSD",1752603674830,32.04,163.17,163.16,0.7]
["bitfinex","SOLUSD",1752603675534,32.04,163.17,163.16,6.82895317]
["bitfinex","SOLUSD",1752603679566,0.06,163.2,163.16,13.14278021]
["bitfinex","SOLUSD",1752603679769,0.06,163.2,163.18,6.31382704]
["bitfinex","SOLUSD",1752603680066,32.08,163.2,163.17,0.72]
["bitfinex","SOLUSD",1752603680366,32.08,163.2,163.18,6.12820198]
["bitfinex","SOLUSD",1752603680547,0.06,163.2,163.19,0.72]
["bitfinex","SOLUSD",1752603680746,32.08,163.2,163.19,0.72]
["bitfinex","SOLUSD",1752603682665,32.08,163.2,163.19,6.84782645]
["bitfinex","SOLUSD",1752603683048,38.39382704,163.2,163.18,0.72]
["bitfinex","SOLUSD",1752603683570,38.39382704,163.2,163.16,6.87891529]
["bitfinex","SOLUSD",1752603683571,6.31382704,163.19,163.16,6.87891529]
["bitfinex","SOLUSD",1752603683762,38.33382704,163.18,163.16,6.87891529]
["bitfinex","SOLUSD",1752603684259,32.02,163.18,163.16,6.87891529]
["bitfinex","SOLUSD",1752603684467,38.33382704,163.18,163.16,6.87891529]
["bitfinex","SOLUSD",1752603685046,38.33382704,163.18,163.17,0.72]
["bitfinex","SOLUSD",1752603687268,38.33382704,163.18,163.17,6.84857755]
["bitfinex","SOLUSD",1752603688169,32.02,163.18,163.17,0.72]
["bitfinex","SOLUSD",1752603688346,38.33382704,163.18,163.16,6.87884676]
["bitfinex","SOLUSD",1752603689156,6.31382704,163.17,163.16,0.03]
["bitfinex","SOLUSD",1752603689551,32.02,163.18,163.16,0.75]
["bitfinex","SOLUSD",1752603689760,38.33382704,163.18,163.16,0.75]
["bitfinex","SOLUSD",1752603689966,32.02,163.18,163.16,0.75]
["bitfinex","SOLUSD",1752603690165,38.33382704,163.18,163.16,0.75]
["bitfinex","SOLUSD",1752603690361,38.33382704,163.18,163.17,0.72]
["bitfinex","SOLUSD",1752603690673,6.31382704,163.18,163.17,0.72]
["bitfinex","SOLUSD",1752603690971,38.31382704,163.18,163.17,0.72]
["bitfinex","SOLUSD",1752603691179,32.0,163.18,163.17,0.72]
["bitfinex","SOLUSD",1752603691665,0.06,163.2,163.17,6.84857755]
["bitfinex","SOLUSD",1752603691873,0.06,163.21,163.19,6.31382704]
["bitfinex","SOLUSD",1752603692077,0.06,163.23,163.22,6.31382704]
["bitfinex","SOLUSD",1752603692253,0.06,163.24,163.23,6.31382704]
["bitfinex","SOLUSD",1752603692455,32.06,163.27,163.23,6.31382704]
["bitfinex","SOLUSD",1752603692456,0.06,163.27,163.23,6.31382704]
["bitfinex","SOLUSD",1752603692649,0.06,163.27,163.26,6.31382704]
["bitfinex","SOLUSD",1752603692943,1e-08,163.28,163.26,6.31382704]
["bitfinex","SOLUSD",1752603693145,6.3864,163.35,163.27,7.03382704]
["bitfinex","SOLUSD",1752603693146,32.0,163.32,163.27,7.03382704]
["bitfinex","SOLUSD",1752603693346,6.31382704,163.36,163.31,6.31382704]
["bitfinex","SOLUSD",1752603693573,6.31382704,163.37,163.32,6.31382704]
["bitfinex","SOLUSD",1752603693756,32.0,163.35,163.32,13.15677585]
["bitfinex","SOLUSD",1752603693957,1.5674,163.38,163.32,0.72]
["bitfinex","SOLUSD",1752603693958,1.7474,163.38,163.32,0.72]
["bitfinex","SOLUSD",1752603694165,32.0,163.34,163.32,0.72]
["bitfinex","SOLUSD",1752603694670,6.31382704,163.35,163.32,0.72]
["bitfinex","SOLUSD",1752603694851,6.31382704,163.36,163.32,0.72]
["bitfinex","SOLUSD",1752603695050,32.0,163.35,163.32,7.03382704]
["bitfinex","SOLUSD",1752603695257,16.78468397,163.4,163.32,7.03382704]
["bitfinex","SOLUSD",1752603695258,8.1385,163.43,163.32,33.03382704]
["bitfinex","SOLUSD",1752603695463,6.31382704,163.39,163.34,6.31382704]
["bitfinex","SOLUSD",1752603695662,32.0,163.38,163.35,7.03382704]
["bitfinex","SOLUSD",1752603695975,32.0,163.39,163.36,7.03382704]
["bitfinex","SOLUSD",1752603696173,32.0,163.39,163.37,0.72]
["bitfinex","SOLUSD",1752603696467,32.0,163.39,163.35,12.4354445]
["bitfinex","SOLUSD",1752603696672,32.0,163.39,163.36,0.72]
["bitfinex","SOLUSD",1752603696974,31.98,163.38,163.36,7.03382704]
["bitfinex","SOLUSD",1752603697172,38.29382704,163.41,163.37,0.72]
["bitfinex","SOLUSD",1752603697365,31.98,163.41,163.38,0.72]
["bitfinex","SOLUSD",1752603697755,31.98,163.41,163.37,6.31382704]
["bitfinex","SOLUSD",1752603697950,31.98,163.41,163.38,7.03382704]
["bitfinex","SOLUSD",1752603698157,31.98,163.4,163.38,7.03382704]
["bitfinex","SOLUSD",1752603698857,31.98,163.4,163.39,0.72]
["bitfinex","SOLUSD",1752603699066,0.28,163.46,163.39,7.03382704]
["bitfinex","SOLUSD",1752603699253,0.28,163.46,163.41,6.31382704]
["bitfinex","SOLUSD",1752603699254,31.98,163.45,163.41,6.31382704]
["bitfinex","SOLUSD",1752603699454,0.21436837,163.47,163.43,6.31382704]
["bitfinex","SOLUSD",1752603699775,31.98,163.46,163.44,6.11845325]
["bitfinex","SOLUSD",1752603699970,31.98,163.46,163.43,12.43255412]
["bitfinex","SOLUSD",1752603700174,31.98,163.46,163.44,7.03382704]
["bitfinex","SOLUSD",1752603701469,31.98,163.46,163.45,0.72]
["bitfinex","SOLUSD",1752603701786,31.98,163.46,163.45,6.83807892]
["bitfinex","SOLUSD",1752603702282,31.98,163.46,163.45,13.15190596]
["bitfinex","SOLUSD",1752603702992,0.21436837,163.47,163.45,13.15190596]
["bitfinex","SOLUSD",1752603703166,0.21436837,163.47,163.46,0.72]
["bitfinex","SOLUSD",1752603703484,0.21436837,163.47,163.46,6.31382704]
["bitfinex","SOLUSD",1752603703681,0.21436837,163.47,163.46,7.03382704]
["bitfinex","SOLUSD",1752603703990,0.21436837,163.47,163.46,13.15153167]
["bitfinex","SOLUSD",1752603704373,32.45,163.58,163.47,6.31382704]
["bitfinex","SOLUSD",1752603704574,31.96,163.57,163.53,6.31382704]
["bitfinex","SOLUSD",1752603704987,32.45,163.57,163.52,6.31382704]
["bitfinex","SOLUSD",1752603705295,6.31382704,163.53,163.49,0.72]
["bitfinex","SOLUSD",1752603705474,31.96,163.52,163.5,7.03382704]
["bitfinex","SOLUSD",1752603705666,31.96,163.53,163.51,6.31382704]
["bitfinex","SOLUSD",1752603705862,31.96,163.53,163.49,6.31382704]
["bitfinex","SOLUSD",1752603706171,31.96,163.52,163.51,6.31382704]
["bitfinex","SOLUSD",1752603706372,31.96,163.52,163.5,7.03382704]
["bitfinex","SOLUSD",1752603707966,31.96,163.52,163.51,6.11583389]
["bitfinex","SOLUSD",1752603709486,31.96,163.52,163.48,6.31382704]
["bitfinex","SOLUSD",1752603709676,31.96,163.52,163.49,0.68]
["bitfinex","SOLUSD",1752603709890,31.96,163.52,163.47,0.68]
["bitfinex","SOLUSD",1752603710583,6.31382704,163.5,163.47,6.11733039]
["bitfinex","SOLUSD",1752603710895,31.92,163.51,163.49,6.31382704]
["bitfinex","SOLUSD",1752603711270,31.92,163.51,163.49,6.99382704]
["bitfinex","SOLUSD",1752603711972,31.92,163.51,163.49,0.68]
["bitfinex","SOLUSD",1752603713391,31.92,163.51,163.49,6.79651702]
["bitfinex","SOLUSD",1752603713800,31.92,163.51,163.49,0.68]
["bitfinex","SOLUSD",1752603714101,31.92,163.51,163.49,6.79653807]
["bitfinex","SOLUSD",1752603714483,31.92,163.51,163.49,0.68]
["bitfinex","SOLUSD",1752603714689,6.80382704,163.5,163.46,6.11740859]
["bitfinex","SOLUSD",1752603714989,6.31382704,163.5,163.46,6.79740859]
["bitfinex","SOLUSD",1752603715529,6.31382704,163.49,163.46,6.79740859]
["bitfinex","SOLUSD",1752603715796,31.92,163.48,163.46,6.79740859]
["bitfinex","SOLUSD",1752603716375,31.92,163.48,163.47,0.68]
["bitfinex","SOLUSD",1752603716776,22.89876843,163.56,163.47,0.68]
["bitfinex","SOLUSD",1752603716777,0.49,163.6,163.51,26.0]
["bitfinex","SOLUSD",1752603716978,0.49,163.6,163.52,9.83930165]
["bitfinex","SOLUSD",1752603717195,31.92,163.59,163.56,6.31382704]
["bitfinex","SOLUSD",1752603717401,31.92,163.59,163.57,6.31382704]
["bitfinex","SOLUSD",1752603717587,31.92,163.59,163.56,6.31382704]
["bitfinex","SOLUSD",1752603718088,31.92,163.59,163.57,6.11359051]
["bitfinex","SOLUSD",1752603718690,0.94,163.61,163.57,13.10741755]
["bitfinex","SOLUSD",1752603718896,31.92,163.6,163.58,6.31382704]
["bitfinex","SOLUSD",1752603719310,0.94,163.61,163.59,6.99382704]
["bitfinex","SOLUSD",1752603719524,0.94,163.61,163.6,6.31382704]
["bitfinex","SOLUSD",1752603719818,0.94,163.61,163.6,6.99382704]
["bitfinex","SOLUSD",1752603720107,0.94,163.61,163.6,13.10629647]
["bitfinex","SOLUSD",1752603720514,31.9,163.64,163.6,28.998717]
["bitfinex","SOLUSD",1752603720691,0.1,163.69,163.63,6.31382704]
["bitfinex","SOLUSD",1752603720898,0.1,163.69,163.66,6.31382704]
["bitfinex","SOLUSD",1752603720899,32.0,163.69,163.66,6.31382704]
["bitfinex","SOLUSD",1752603721093,32.0,163.69,163.66,0.68]
["bitfinex","SOLUSD",1752603721405,0.1,163.69,163.64,0.68]
["bitfinex","SOLUSD",1752603721705,31.9,163.68,163.65,11.13890576]
["bitfinex","SOLUSD",1752603721887,31.9,163.68,163.66,0.68]
["bitfinex","SOLUSD",1752603722594,31.9,163.68,163.65,16.56924148]
["bitfinex","SOLUSD",1752603722783,31.9,163.68,163.65,6.79033572]
["bitfinex","SOLUSD",1752603722983,31.9,163.68,163.65,17.24924148]
["bitfinex","SOLUSD",1752603723385,31.9,163.68,163.65,6.79033572]
["bitfinex","SOLUSD",1752603723586,31.9,163.68,163.65,16.56924148]
["bitfinex","SOLUSD",1752603723908,31.9,163.68,163.65,0.68]
["bitfinex","SOLUSD",1752603724104,42.35890576,163.68,163.65,0.68]
["bitfinex","SOLUSD",1752603724299,31.9,163.68,163.65,0.68]
["bitfinex","SOLUSD",1752603724499,42.35890576,163.68,163.65,0.68]
["bitfinex","SOLUSD",1752603724806,31.9,163.68,163.65,0.68]
["bitfinex","SOLUSD",1752603725001,42.35890576,163.68,163.65,0.68]
["bitfinex","SOLUSD",1752603725436,42.35890576,163.68,163.65,6.79057084]
["bitfinex","SOLUSD",1752603726302,31.9,163.68,163.65,6.79057084]
["bitfinex","SOLUSD",1752603726812,42.35890576,163.68,163.65,0.68]
["bitfinex","SOLUSD",1752603727518,31.9,163.68,163.65,0.68]
["bitfinex","SOLUSD",1752603727917,42.35890576,163.68,163.65,0.68]
["bitfinex","SOLUSD",1752603728133,0.63216157,163.67,163.58,6.79321677]
["bitfinex","SOLUSD",1752603728428,0.63216157,163.67,163.57,4.71603749]
["bitfinex","SOLUSD",1752603728429,31.88,163.66,163.62,16.57062804]
["bitfinex","SOLUSD",1752603728599,42.33890576,163.66,163.63,0.68]
["bitfinex","SOLUSD",1752603728793,31.88,163.66,163.63,0.68]
["bitfinex","SOLUSD",1752603729022,31.88,163.65,163.63,0.68]
["bitfinex","SOLUSD",1752603729922,42.33890576,163.65,163.62,6.11172228]
["bitfinex","SOLUSD",1752603730134,10.45890576,163.64,163.61,6.79199022]
["bitfinex","SOLUSD",1752603730423,42.33890576,163.65,163.61,6.79199022]
["bitfinex","SOLUSD",1752603730727,10.45890576,163.63,163.59,6.79272124]
["bitfinex","SOLUSD",1752603730935,10.45890576,163.6,163.55,10.45890576]
["bitfinex","SOLUSD",1752603731099,31.88,163.59,163.56,6.79396429]
["bitfinex","SOLUSD",1752603731631,31.88,163.59,163.57,11.13890576]
["bitfinex","SOLUSD",1752603731798,31.88,163.59,163.58,11.13890576]
["bitfinex","SOLUSD",1752603732129,10.45890576,163.63,163.58,11.13890576]
["bitfinex","SOLUSD",1752603732334,31.88,163.62,163.61,6.11209583]
["bitfinex","SOLUSD",1752603732630,31.88,163.62,163.61,6.79209583]
["bitfinex","SOLUSD",1752603732821,31.88,163.62,163.61,17.25100159]
["bitfinex","SOLUSD",1752603733523,31.88,163.62,163.61,16.57100159]
["bitfinex","SOLUSD",1752603733907,31.88,163.62,163.61,6.11209583]
["bitfinex","SOLUSD",1752603734416,31.88,163.62,163.61,17.25100159]
["bitfinex","SOLUSD",1752603734909,31.88,163.62,163.61,6.11209583]
["bitfinex","SOLUSD",1752603735428,31.88,163.62,163.61,16.57100159]
["bitfinex","SOLUSD",1752603735804,31.88,163.62,163.61,6.11209583]
["bitfinex","SOLUSD",1752603736227,31.88,163.62,163.6,15.5808368]
["bitfinex","SOLUSD",1752603736228,42.82890576,163.62,163.6,6.41233597]
["bitfinex","SOLUSD",1752603736625,10.45890576,163.61,163.6,6.41233597]
["bitfinex","SOLUSD",1752603736803,10.94890576,163.61,163.6,0.3]
["bitfinex","SOLUSD",1752603737535,10.94890576,163.61,163.6,6.41246943]
["bitfinex","SOLUSD",1752603738066,42.33890576,163.62,163.6,6.41246943]
["bitfinex","SOLUSD",1752603738543,42.82890576,163.62,163.6,6.41246943]
["bitfinex","SOLUSD",1752603740209,31.88,163.61,163.6,6.41246943]
["bitfinex","SOLUSD",1752603741014,31.88,163.61,163.6,6.11246943]
["bitfinex","SOLUSD",1752603741912,31.88,163.61,163.59,6.11284308]
["bitfinex","SOLUSD",1752603744011,32.37,163.61,163.58,6.11321677]
["bitfinex","SOLUSD",1752603744215,31.88,163.61,163.58,6.11321677]
["bitfinex","SOLUSD",1752603745326,31.88,163.61,163.58,6.76321677]
["bitfinex","SOLUSD",1752603745834,31.88,163.61,163.58,6.11321677]
["bitfinex","SOLUSD",1752603746142,31.88,163.61,163.58,6.76321677]
["bitfinex","SOLUSD",1752603746636,6.77277579,163.6,163.58,6.11321677]
["bitfinex","SOLUSD",1752603746831,31.88,163.59,163.58,6.11321677]
["bitfinex","SOLUSD",1752603748063,31.88,163.59,163.56,6.11396429]
["bitfinex","SOLUSD",1752603748349,31.88,163.59,163.56,22.04887502]
["bitfinex","SOLUSD",1752603749660,31.88,163.59,163.53,27.6151]
["bitfinex","SOLUSD",1752603749661,6.28277579,163.57,163.51,6.11583389]
["bitfinex","SOLUSD",1752603749957,0.49,163.56,163.51,21.40541862]
["bitfinex","SOLUSD",1752603750139,32.35,163.56,163.51,22.05541862]
["bitfinex","SOLUSD",1752603750454,38.14277579,163.56,163.52,0.65]
["bitfinex","SOLUSD",1752603750630,31.86,163.56,163.53,0.65]
["bitfinex","SOLUSD",1752603751255,31.86,163.56,163.54,6.28277579]
["bitfinex","SOLUSD",1752603751458,32.6718,163.6,163.55,6.93277579]
["bitfinex","SOLUSD",1752603751459,31.86,163.57,163.55,6.93277579]
["bitfinex","SOLUSD",1752603752128,31.86,163.57,163.56,6.11396429]
["bitfinex","SOLUSD",1752603752541,31.86,163.57,163.56,13.04674008]
["bitfinex","SOLUSD",1752603752742,27.606,163.62,163.56,28.33165081]
["bitfinex","SOLUSD",1752603752948,31.88,163.61,163.58,6.28277579]
["bitfinex","SOLUSD",1752603753149,31.88,163.61,163.59,6.93277579]
["bitfinex","SOLUSD",1752603753364,6.6884,163.64,163.6,6.93277579]
["bitfinex","SOLUSD",1752603753541,31.88,163.63,163.6,6.93277579]
["bitfinex","SOLUSD",1752603754055,31.88,163.63,163.61,6.11209583]
["bitfinex","SOLUSD",1752603754254,31.88,163.63,163.61,13.04487162]
["bitfinex","SOLUSD",1752603754555,31.88,163.63,163.61,6.11209583]
["bitfinex","SOLUSD",1752603755054,10.05479001,163.85,163.65,6.0915]
["bitfinex","SOLUSD",1752603755254,0.49,163.84,163.71,0.14216157]
["bitfinex","SOLUSD",1752603755557,35.91347397,163.84,163.78,6.28277579]
["bitfinex","SOLUSD",1752603755758,0.49,163.83,163.77,6.28277579]
["bitfinex","SOLUSD",1752603756135,32.73,163.84,163.77,0.65]
["bitfinex","SOLUSD",1752603756458,6.28277579,163.82,163.76,6.28277579]
["bitfinex","SOLUSD",1752603756658,6.28277579,163.79,163.73,6.10761619]
["bitfinex","SOLUSD",1752603756956,10.9400106,163.79,163.73,10.4500106]
["bitfinex","SOLUSD",1752603757141,10.9400106,163.79,163.72,0.65]
["bitfinex","SOLUSD",1752603757142,10.4500106,163.77,163.72,0.65]
["bitfinex","SOLUSD",1752603757458,10.4500106,163.76,163.72,0.65]
["bitfinex","SOLUSD",1752603757658,32.77,163.78,163.72,0.65]
["bitfinex","SOLUSD",1752603757958,10.4500106,163.76,163.72,0.65]
["bitfinex","SOLUSD",1752603758158,32.77,163.78,163.72,0.65]
["bitfinex","SOLUSD",1752603758335,10.4500106,163.76,163.72,0.65]
["bitfinex","SOLUSD",1752603758534,32.77,163.78,163.72,0.65]
["bitfinex","SOLUSD",1752603758768,10.4500106,163.76,163.72,0.65]
["bitfinex","SOLUSD",1752603760964,32.77,163.78,163.7,0.65]
["bitfinex","SOLUSD",1752603760965,38.87581794,163.78,163.7,0.65]
["bitfinex","SOLUSD",1752603761160,10.4500106,163.75,163.7,0.65]
["bitfinex","SOLUSD",1752603761654,10.4500106,163.74,163.7,0.65]
["bitfinex","SOLUSD",1752603762339,0.49,163.76,163.71,0.65]
["bitfinex","SOLUSD",1752603762538,10.4500106,163.75,163.71,0.65]
["bitfinex","SOLUSD",1752603762737,10.4500106,163.74,163.71,0.65]
["bitfinex","SOLUSD",1752603763468,10.4500106,163.73,163.71,0.65]
["bitfinex","SOLUSD",1752603764062,10.4500106,163.73,163.69,0.65]
["bitfinex","SOLUSD",1752603764266,10.4500106,163.72,163.66,6.7212057]
["bitfinex","SOLUSD",1752603764474,10.4500106,163.71,163.68,0.65]
["bitfinex","SOLUSD",1752603764676,10.4500106,163.71,163.66,16.56019345]
["bitfinex","SOLUSD",1752603764964,10.4500106,163.71,163.69,0.65]
["bitfinex","SOLUSD",1752603765356,10.4800106,163.76,163.7,11.1000106]
["bitfinex","SOLUSD",1752603765535,10.4800106,163.76,163.71,0.65]
["bitfinex","SOLUSD",1752603765741,10.4800106,163.76,163.72,0.65]
["bitfinex","SOLUSD",1752603765947,10.4800106,163.76,163.69,0.61091086]
["bitfinex","SOLUSD",1752603765948,10.4500106,163.73,163.69,0.61091086]
["bitfinex","SOLUSD",1752603766149,10.4500106,163.72,163.69,0.65]
["bitfinex","SOLUSD",1752603766757,10.4500106,163.73,163.7,0.65]
["bitfinex","SOLUSD",1752603767366,32.25,163.76,163.72,10.4500106]
["bitfinex","SOLUSD",1752603767564,32.25,163.76,163.73,0.65]
["bitfinex","SOLUSD",1752603767956,32.25,163.76,163.74,0.65]
["bitfinex","SOLUSD",1752603768163,42.7000106,163.76,163.71,11.1000106]
["bitfinex","SOLUSD",1752603768362,32.25,163.76,163.72,11.1000106]
["bitfinex","SOLUSD",1752603768559,32.25,163.76,163.72,10.4500106]
["bitfinex","SOLUSD",1752603768772,32.25,163.76,163.73,11.1200106]
["bitfinex","SOLUSD",1752603769972,32.25,163.76,163.74,0.67]
["bitfinex","SOLUSD",1752603770279,32.25,163.76,163.72,11.1200106]
["bitfinex","SOLUSD",1752603770480,38.3565369,163.76,163.72,0.67]
["bitfinex","SOLUSD",1752603770678,32.25,163.76,163.72,11.1200106]
["bitfinex","SOLUSD",1752603771376,49.29659311,163.76,163.7,11.1200106]
["bitfinex","SOLUSD",1752603771677,10.4500106,163.75,163.7,11.1200106]
["bitfinex","SOLUSD",1752603771872,10.4500106,163.75,163.7,10.4500106]
["bitfinex","SOLUSD",1752603772062,10.4500106,163.75,163.71,0.67]
["bitfinex","SOLUSD",1752603772377,38.34658251,163.76,163.69,0.67]
["bitfinex","SOLUSD",1752603772378,10.4500106,163.72,163.69,0.67]
["bitfinex","SOLUSD",1752603773086,10.4500106,163.73,163.7,0.67]
["bitfinex","SOLUSD",1752603773780,32.24,163.76,163.7,0.67]
["bitfinex","SOLUSD",1752603773781,6.10696387,163.75,163.7,0.67]
["bitfinex","SOLUSD",1752603773972,10.4500106,163.73,163.7,0.67]
["bitfinex","SOLUSD",1752603775279,10.4500106,163.72,163.68,17.22937121]
["bitfinex","SOLUSD",1752603775476,10.4500106,163.72,163.68,6.77936061]
["bitfinex","SOLUSD",1752603775682,10.4500106,163.72,163.68,6.10936061]
["bitfinex","SOLUSD",1752603775871,10.4500106,163.72,163.69,0.67]
["bitfinex","SOLUSD",1752603776374,10.4500106,163.72,163.69,6.77905413]
["bitfinex","SOLUSD",1752603776762,10.4500106,163.7,163.65,0.67]
["bitfinex","SOLUSD",1752603776966,10.4500106,163.67,163.63,0.67]
["bitfinex","SOLUSD",1752603777169,32.14,163.72,163.64,0.67]
["bitfinex","SOLUSD",1752603777170,0.49,163.7,163.64,0.67]
["bitfinex","SOLUSD",1752603777482,10.4500106,163.68,163.64,0.67]
["bitfinex","SOLUSD",1752603777673,10.4500106,163.69,163.64,11.1200106]
["bitfinex","SOLUSD",1752603777877,10.4500106,163.71,163.66,10.4500106]
["bitfinex","SOLUSD",1752603778078,10.4500106,163.69,163.65,0.67]
["bitfinex","SOLUSD",1752603778486,10.4500106,163.69,163.66,6.11022852]
["bitfinex","SOLUSD",1752603778663,10.4500106,163.69,163.66,6.78022852]
["bitfinex","SOLUSD",1752603779492,10.4500106,163.7,163.66,6.78022852]
["bitfinex","SOLUSD",1752603779661,10.4500106,163.7,163.67,0.67]
["bitfinex","SOLUSD",1752603780062,10.4500106,163.7,163.66,6.11022852]
["bitfinex","SOLUSD",1752603780275,10.4500106,163.7,163.66,6.78022852]
["bitfinex","SOLUSD",1752603781170,0.49,163.69,163.63,0.67]
["bitfinex","SOLUSD",1752603781375,10.4500106,163.65,163.61,7.08198875]
["bitfinex","SOLUSD",1752603781895,10.4500106,163.66,163.62,0.67]
["bitfinex","SOLUSD",1752603782095,32.65,163.67,163.62,0.67]
["bitfinex","SOLUSD",1752603782286,10.4500106,163.66,163.62,0.67]
["bitfinex","SOLUSD",1752603782587,32.65,163.67,163.63,0.67]
["bitfinex","SOLUSD",1752603782588,42.6100106,163.67,163.63,0.67]
["bitfinex","SOLUSD",1752603782803,0.49,163.69,163.64,0.67]
["bitfinex","SOLUSD",1752603783137,10.4500106,163.67,163.63,6.11134877]
["bitfinex","SOLUSD",1752603783498,10.4500106,163.66,163.63,6.78134877]
["bitfinex","SOLUSD",1752603784987,10.4500106,163.66,163.63,6.41134877]
["bitfinex","SOLUSD",1752603785776,38.2701319,163.67,163.63,0.3]
["bitfinex","SOLUSD",1752603785977,0.49,163.66,163.63,6.4113459]
["bitfinex","SOLUSD",1752603786278,32.16,163.67,163.63,6.4113459]
["bitfinex","SOLUSD",1752603786480,10.4500106,163.66,163.63,7.0813459]
["bitfinex","SOLUSD",1752603786871,10.4500106,163.66,163.63,6.4113459]
["bitfinex","SOLUSD",1752603787200,32.16,163.67,163.63,6.41126541]
["bitfinex","SOLUSD",1752603787411,10.4500106,163.66,163.63,6.41124456]
["bitfinex","SOLUSD",1752603787583,10.4500106,163.66,163.63,0.3]
["bitfinex","SOLUSD",1752603787787,10.4500106,163.65,163.63,0.3]
["bitfinex","SOLUSD",1752603788111,10.4500106,163.64,163.63,0.3]
["bitfinex","SOLUSD",1752603788302,42.6100106,163.67,163.63,7.08134877]
["bitfinex","SOLUSD",1752603788474,32.16,163.67,163.64,0.67]
["bitfinex","SOLUSD",1752603788671,34.2284376,163.7,163.65,11.1200106]
["bitfinex","SOLUSD",1752603788672,0.49,163.7,163.65,11.1200106]
["bitfinex","SOLUSD",1752603788979,32.14,163.7,163.66,11.1200106]
["bitfinex","SOLUSD",1752603789187,32.14,163.7,163.67,0.67]
["bitfinex","SOLUSD",1752603789391,32.14,163.7,163.67,6.77977621]
["bitfinex","SOLUSD",1752603789587,32.14,163.7,163.68,10.4500106]
["bitfinex","SOLUSD",1752603789817,10.9400106,163.75,163.69,11.1200106]
["bitfinex","SOLUSD",1752603789994,32.14,163.73,163.7,10.4500106]
["bitfinex","SOLUSD",1752603790296,32.14,163.73,163.7,11.1200106]
["bitfinex","SOLUSD",1752603790480,0.03,163.76,163.72,10.4500106]
["bitfinex","SOLUSD",1752603790687,32.14,163.75,163.73,10.4500106]
["bitfinex","SOLUSD",1752603790999,32.14,163.75,163.72,11.1200106]
["bitfinex","SOLUSD",1752603791377,32.14,163.75,163.73,6.10761619]
["bitfinex","SOLUSD",1752603791789,32.14,163.75,163.72,6.77798437]
["bitfinex","SOLUSD",1752603792002,10.4500106,163.74,163.71,6.10826302]
["bitfinex","SOLUSD",1752603792902,10.9400106,163.74,163.7,6.10865667]
["bitfinex","SOLUSD",1752603793095,10.9400106,163.73,163.68,11.1200106]
["bitfinex","SOLUSD",1752603793480,10.4500106,163.71,163.66,15.94480508]
["bitfinex","SOLUSD",1752603793681,32.12,163.71,163.69,10.4500106]
["bitfinex","SOLUSD",1752603793881,32.12,163.71,163.7,11.1200106]
["bitfinex","SOLUSD",1752603794277,32.12,163.71,163.7,0.67]
["bitfinex","SOLUSD",1752603794499,32.12,163.71,163.69,10.4500106]
["bitfinex","SOLUSD",1752603794711,32.12,163.71,163.69,11.1200106]
["bitfinex","SOLUSD",1752603795702,32.12,163.73,163.7,6.10873549]
["bitfinex","SOLUSD",1752603795888,31.62,163.73,163.7,6.10873549]
["bitfinex","SOLUSD",1752603796790,42.5600106,163.73,163.69,6.77896386]
["bitfinex","SOLUSD",1752603797596,42.5600106,163.73,163.69,17.22897446]
["bitfinex","SOLUSD",1752603797801,42.0700106,163.73,163.69,17.22897446]
["bitfinex","SOLUSD",1752603798192,42.5600106,163.73,163.69,17.22897446]
["bitfinex","SOLUSD",1752603798391,32.11,163.73,163.69,17.22897446]
["bitfinex","SOLUSD",1752603798714,32.08,163.72,163.7,11.1300106]
["bitfinex","SOLUSD",1752603799301,32.08,163.72,163.69,16.55897446]
["bitfinex","SOLUSD",1752603799486,32.08,163.72,163.69,17.23897446]
["bitfinex","SOLUSD",1752603799695,32.08,163.72,163.69,16.55897446]
["bitfinex","SOLUSD",1752603799995,32.08,163.72,163.69,17.23897446]
["bitfinex","SOLUSD",1752603800300,32.08,163.72,163.69,16.55897446]
["bitfinex","SOLUSD",1752603800704,32.08,163.72,163.7,11.1300106]
["bitfinex","SOLUSD",1752603800892,32.08,163.72,163.71,11.1300106]
["bitfinex","SOLUSD",1752603801098,32.08,163.72,163.71,10.4500106]
["bitfinex","SOLUSD",1752603801409,32.06,163.73,163.7,10.4500106]
["bitfinex","SOLUSD",1752603801715,32.06,163.73,163.71,6.10836234]
["bitfinex","SOLUSD",1752603801876,32.04,163.74,163.72,0.68]
["bitfinex","SOLUSD",1752603802082,32.04,163.74,163.72,11.1300106]
["bitfinex","SOLUSD",1752603802900,32.04,163.74,163.71,6.10836234]
["bitfinex","SOLUSD",1752603803079,10.9400106,163.73,163.67,0.68]
["bitfinex","SOLUSD",1752603803398,10.4500106,163.71,163.66,16.56023912]
["bitfinex","SOLUSD",1752603803607,10.4500106,163.69,163.66,6.79022852]
["bitfinex","SOLUSD",1752603803818,32.04,163.7,163.66,17.24023912]
["bitfinex","SOLUSD",1752603804415,42.4900106,163.7,163.66,6.79022852]
["bitfinex","SOLUSD",1752603804787,32.04,163.7,163.66,17.24023912]
["bitfinex","SOLUSD",1752603804992,42.4900106,163.7,163.66,6.79022852]
["bitfinex","SOLUSD",1752603805487,10.4500106,163.69,163.66,6.79022852]
["bitfinex","SOLUSD",1752603806191,42.4900106,163.7,163.66,6.79022852]
["bitfinex","SOLUSD",1752603806585,10.4500106,163.69,163.66,6.79022852]
["bitfinex","SOLUSD",1752603806789,0.49,163.69,163.66,6.11022852]
["bitfinex","SOLUSD",1752603807089,10.9400106,163.69,163.65,6.11060189]
["bitfinex","SOLUSD",1752603807289,10.4500106,163.69,163.65,6.79060189]
["bitfinex","SOLUSD",1752603808394,42.4900106,163.7,163.66,0.68]
["bitfinex","SOLUSD",1752603808592,42.9800106,163.7,163.66,0.68]
["bitfinex","SOLUSD",1752603808792,10.4500106,163.69,163.66,0.68]
["bitfinex","SOLUSD",1752603809737,10.4500106,163.67,163.65,6.11060189]
["bitfinex","SOLUSD",1752603810037,10.4500106,163.66,163.64,6.11084738]
["bitfinex","SOLUSD",1752603810530,42.4500106,163.67,163.64,6.79084738]
["bitfinex","SOLUSD",1752603810835,32.0,163.67,163.64,6.79084738]
["bitfinex","SOLUSD",1752603811531,32.0,163.67,163.65,0.68]
["bitfinex","SOLUSD",1752603812034,32.0,163.67,163.64,31.83829625]
["bitfinex","SOLUSD",1752603812338,0.49,163.72,163.67,6.10985519]
["bitfinex","SOLUSD",1752603812539,42.4300106,163.7,163.67,6.78985519]
["bitfinex","SOLUSD",1752603812828,31.98,163.7,163.67,6.78985519]
["bitfinex","SOLUSD",1752603813838,38.25571298,163.7,163.67,6.78985519]
["bitfinex","SOLUSD",1752603814407,31.98,163.7,163.67,6.78985519]
["bitfinex","SOLUSD",1752603815032,38.25571298,163.7,163.67,6.10985519]
["bitfinex","SOLUSD",1752603815220,6.27571298,163.69,163.67,6.10985519]
["bitfinex","SOLUSD",1752603815732,32.47,163.7,163.67,6.10985519]
["bitfinex","SOLUSD",1752603815733,38.74571298,163.7,163.67,6.10985519]
["bitfinex","SOLUSD",1752603816123,6.27571298,163.69,163.67,6.10985519]
["bitfinex","SOLUSD",1752603816438,38.74571298,163.7,163.66,6.11022852]
["bitfinex","SOLUSD",1752603816630,38.25571298,163.7,163.66,6.79022852]
["bitfinex","SOLUSD",1752603818045,31.92,163.69,163.67,0.68]
["bitfinex","SOLUSD",1752603819342,31.92,163.69,163.64,21.38841358]
["bitfinex","SOLUSD",1752603819510,6.27571298,163.68,163.65,0.68]
["bitfinex","SOLUSD",1752603821242,6.27571298,163.68,163.66,6.11022852]
["bitfinex","SOLUSD",1752603821422,31.92,163.69,163.66,6.11022852]
["bitfinex","SOLUSD",1752603821749,6.27571298,163.68,163.66,6.79022852]
["bitfinex","SOLUSD",1752603821943,6.27571298,163.68,163.64,0.68]
["bitfinex","SOLUSD",1752603822246,6.27571298,163.67,163.64,6.79097531]
["bitfinex","SOLUSD",1752603822423,31.9,163.66,163.64,6.79097531]
["bitfinex","SOLUSD",1752603823132,38.17571298,163.66,163.63,6.41129046]
["bitfinex","SOLUSD",1752603823312,6.27571298,163.65,163.63,6.41129046]
["bitfinex","SOLUSD",1752603823514,6.27571298,163.64,163.63,0.3]
["bitfinex","SOLUSD",1752603824620,6.76571298,163.64,163.63,0.3]
["bitfinex","SOLUSD",1752603827122,0.49,163.64,163.63,0.3]
["bitfinex","SOLUSD",1752603827313,6.76571298,163.64,163.63,0.3]
["bitfinex","SOLUSD",1752603829035,26.0,163.66,163.63,6.41129085]
["bitfinex","SOLUSD",1752603829351,38.17571298,163.64,163.63,0.3]
["bitfinex","SOLUSD",1752603830225,31.9,163.64,163.63,0.3]
["bitfinex","SOLUSD",1752603830545,38.17571298,163.64,163.63,0.3]
["bitfinex","SOLUSD",1752603831428,31.9,163.64,163.63,6.41134877]
["bitfinex","SOLUSD",1752603831630,38.17571298,163.64,163.63,6.41134877]
["bitfinex","SOLUSD",1752603832145,31.9,163.64,163.63,6.41134877]
["bitfinex","SOLUSD",1752603832345,26.49,163.69,163.63,7.12134877]
["bitfinex","SOLUSD",1752603832547,6.27571298,163.68,163.63,13.39706175]
["bitfinex","SOLUSD",1752603832749,31.9,163.67,163.64,0.71]
["bitfinex","SOLUSD",1752603833345,31.9,163.67,163.65,0.71]
["bitfinex","SOLUSD",1752603833734,32.27571298,163.69,163.65,0.71]
["bitfinex","SOLUSD",1752603833952,31.9,163.68,163.65,0.71]
["bitfinex","SOLUSD",1752603834135,6.76571298,163.68,163.63,27.96543368]
["bitfinex","SOLUSD",1752603834326,38.17571298,163.67,163.64,0.71]
["bitfinex","SOLUSD",1752603834740,6.27571298,163.67,163.65,6.11060189]
["bitfinex","SOLUSD",1752603834941,6.27571298,163.68,163.65,6.82060189]
["bitfinex","SOLUSD",1752603835230,31.9,163.67,163.65,6.82060189]
["bitfinex","SOLUSD",1752603836150,38.17571298,163.67,163.65,6.11060189]
["bitfinex","SOLUSD",1752603836356,38.17571298,163.67,163.64,6.11090467]
["bitfinex","SOLUSD",1752603836649,38.17571298,163.67,163.64,6.82090467]
["bitfinex","SOLUSD",1752603837224,31.9,163.67,163.64,6.82090467]
["bitfinex","SOLUSD",1752603837430,6.27571298,163.66,163.63,6.4110773]
["bitfinex","SOLUSD",1752603837737,31.9,163.65,163.63,6.4110773]
["bitfinex","SOLUSD",1752603838526,31.9,163.65,163.64,0.71]
["bitfinex","SOLUSD",1752603839050,31.9,163.65,163.63,6.4110773]
["bitfinex","SOLUSD",1752603840445,6.27571298,163.64,163.63,0.3]
["bitfinex","SOLUSD",1752603840836,38.17571298,163.65,163.63,0.3]
["bitfinex","SOLUSD",1752603841042,38.17571298,163.65,163.63,6.41134877]
["bitfinex","SOLUSD",1752603842751,31.9,163.65,163.63,6.41134877]
["bitfinex","SOLUSD",1752603842957,38.17571298,163.65,163.63,6.41134877]
["bitfinex","SOLUSD",1752603843568,6.27571298,163.64,163.63,0.3]
["bitfinex","SOLUSD",1752603845534,6.76571298,163.64,163.63,0.3]
["bitfinex","SOLUSD",1752603846547,12.87668829,163.64,163.63,0.3]
["bitfinex","SOLUSD",1752603847372,20.78628829,163.64,163.63,0.3]
["bitfinex","SOLUSD",1752603848766,14.51057531,163.64,163.63,0.3]
["bitfinex","SOLUSD",1752603849073,20.78628829,163.64,163.63,0.3]
["bitfinex","SOLUSD",1752603849772,20.92844986,163.64,163.63,0.3]
["bitfinex","SOLUSD",1752603850876,37.71313383,163.64,163.63,0.3]
["bitfinex","SOLUSD",1752603852050,26.0,163.65,163.63,0.3]
["bitfinex","SOLUSD",1752603852252,6.76571298,163.64,163.63,0.3]
["bitfinex","SOLUSD",1752603852452,64.66571298,163.64,163.63,0.3]
["bitfinex","SOLUSD",1752603852682,64.80787455,163.64,163.63,0.3]
["bitfinex","SOLUSD",1752603853799,64.64313688,163.64,163.63,0.3]
["bitfinex","SOLUSD",1752603854077,70.91884986,163.64,163.63,0.3]
["bitfinex","SOLUSD",1752603856155,64.17571298,163.64,163.63,0.3]
["bitfinex","SOLUSD",1752603856354,70.28668829,163.64,163.63,0.3]
["bitfinex","SOLUSD",1752603856561,70.77668829,163.64,163.63,0.3]
["bitfinex","SOLUSD",1752603857088,70.91884986,163.64,163.63,0.3]
["bitfinex","SOLUSD",1752603857580,64.50097531,163.64,163.63,0.3]
["bitfinex","SOLUSD",1752603857789,70.77668829,163.64,163.63,0.3]
["bitfinex","SOLUSD",1752603859658,44.77668829,163.64,163.63,0.0157]
["bitfinex","SOLUSD",1752603861288,44.79668829,163.64,163.63,0.0157]
["bitfinex","SOLUSD",1752603862187,61.58137226,163.64,163.63,0.0157]
["bitfinex","SOLUSD",1752603862387,24.57834554,163.63,163.62,0.3]
["bitfinex","SOLUSD",1752603862590,23.03856782,163.62,163.61,0.3]
["bitfinex","SOLUSD",1752603862765,67.99999378,163.62,163.61,0.3]
["bitfinex","SOLUSD",1752603863675,42.78468397,163.6,163.59,0.3]
["bitfinex","SOLUSD",1752603863871,61.3982715,163.6,163.59,0.3]
["bitfinex","SOLUSD",1752603864074,61.8882715,163.6,163.59,0.3]
["bitfinex","SOLUSD",1752603864473,26.0,163.57,163.52,2.2941]
["bitfinex","SOLUSD",1752603864787,6.27571298,163.54,163.52,2.2941]
["bitfinex","SOLUSD",1752603864970,26.0,163.57,163.53,0.72]
["bitfinex","SOLUSD",1752603865171,6.27571298,163.55,163.54,0.72]
["bitfinex","SOLUSD",1752603866993,12.3900511,163.55,163.52,0.72]
["bitfinex","SOLUSD",1752603867293,6.27571298,163.53,163.52,0.72]
["bitfinex","SOLUSD",1752603867501,31.92,163.54,163.52,0.72]
["bitfinex","SOLUSD",1752603867798,31.92,163.54,163.51,0.2]
["bitfinex","SOLUSD",1752603867799,6.27571298,163.53,163.51,0.2]
["bitfinex","SOLUSD",1752603868089,38.19571298,163.52,163.51,0.2]
["bitfinex","SOLUSD",1752603868598,31.92,163.52,163.51,0.72]
["bitfinex","SOLUSD",1752603869100,38.19571298,163.52,163.51,0.72]
["bitfinex","SOLUSD",1752603869267,38.19571298,163.52,163.49,0.72]
["bitfinex","SOLUSD",1752603869585,0.49,163.51,163.48,0.2]
["bitfinex","SOLUSD",1752603869788,38.03550462,163.52,163.47,0.03]
["bitfinex","SOLUSD",1752603869789,26.0,163.49,163.47,0.03]
["bitfinex","SOLUSD",1752603870000,6.27571298,163.48,163.47,0.03]
["bitfinex","SOLUSD",1752603870164,31.96,163.48,163.47,6.14733039]
["bitfinex","SOLUSD",1752603870370,26.0,163.54,163.47,12.39304337]
["bitfinex","SOLUSD",1752603870577,26.0,163.54,163.48,2.2726]
["bitfinex","SOLUSD",1752603870770,31.96,163.53,163.49,6.99571298]
["bitfinex","SOLUSD",1752603870980,38.23571298,163.53,163.5,0.72]
["bitfinex","SOLUSD",1752603871287,31.96,163.53,163.51,0.72]
["bitfinex","SOLUSD",1752603871590,31.96,163.53,163.52,0.72]
["bitfinex","SOLUSD",1752603871771,31.96,163.53,163.52,6.99571298]
["bitfinex","SOLUSD",1752603871971,26.42,163.59,163.52,6.99571298]
["bitfinex","SOLUSD",1752603872294,6.27571298,163.57,163.53,0.72]
["bitfinex","SOLUSD",1752603872494,6.27571298,163.55,163.53,0.72]
["bitfinex","SOLUSD",1752603872698,32.0,163.54,163.53,0.72]
["bitfinex","SOLUSD",1752603873240,42.48029539,163.54,163.51,0.72]
["bitfinex","SOLUSD",1752603873362,32.0,163.54,163.51,0.72]
["bitfinex","SOLUSD",1752603873566,42.48029539,163.54,163.51,0.72]
["bitfinex","SOLUSD",1752603873766,32.71,163.54,163.49,6.83627636]
["bitfinex","SOLUSD",1752603874067,32.0,163.54,163.5,11.20029539]
["bitfinex","SOLUSD",1752603874265,32.0,163.54,163.51,0.72]
["bitfinex","SOLUSD",1752603874466,32.0,163.54,163.52,0.72]
["bitfinex","SOLUSD",1752603874681,32.0,163.54,163.5,10.48029539]
["bitfinex","SOLUSD",1752603874885,32.0,163.54,163.53,0.72]
["bitfinex","SOLUSD",1752603875981,26.0,163.56,163.53,17.3153813]
["bitfinex","SOLUSD",1752603876177,26.0,163.56,163.54,0.72]
["bitfinex","SOLUSD",1752603876376,32.0,163.55,163.54,0.72]
["bitfinex","SOLUSD",1752603876584,32.0,163.55,163.53,16.5953813]
["bitfinex","SOLUSD",1752603876888,36.90029539,163.59,163.54,10.48029539]
["bitfinex","SOLUSD",1752603877093,42.48029539,163.58,163.55,0.72]
["bitfinex","SOLUSD",1752603878211,11.19029539,163.57,163.53,6.83508591]
["bitfinex","SOLUSD",1752603878406,31.98,163.56,163.53,6.83508591]
["bitfinex","SOLUSD",1752603878981,31.98,163.56,163.54,0.72]
["bitfinex","SOLUSD",1752603881095,31.98,163.56,163.54,6.83436328]
["bitfinex","SOLUSD",1752603882700,31.98,163.56,163.54,0.72]
["bitfinex","SOLUSD",1752603882902,11.19029539,163.55,163.5,6.83620795]
["bitfinex","SOLUSD",1752603883213,10.48029539,163.53,163.49,6.11644773]
["bitfinex","SOLUSD",1752603883388,42.42029539,163.52,163.49,6.83644773]
["bitfinex","SOLUSD",1752603883591,31.94,163.52,163.5,0.72]
["bitfinex","SOLUSD",1752603884539,10.48029539,163.51,163.48,6.83682344]
["bitfinex","SOLUSD",1752603884726,31.94,163.5,163.49,0.72]
["bitfinex","SOLUSD",1752603884915,42.42029539,163.5,163.48,6.11682344]
["bitfinex","SOLUSD",1752603885102,10.48029539,163.49,163.45,0.72]
["bitfinex","SOLUSD",1752603885304,31.94,163.48,163.45,0.72]
["bitfinex","SOLUSD",1752603885505,31.94,163.48,163.46,0.72]
["bitfinex","SOLUSD",1752603885728,42.42029539,163.48,163.45,6.11807892]
["bitfinex","SOLUSD",1752603885917,10.48029539,163.46,163.44,6.83839283]
["bitfinex","SOLUSD",1752603886118,42.40029539,163.45,163.42,0.72]
["bitfinex","SOLUSD",1752603886330,10.48029539,163.44,163.41,6.11945394]
["bitfinex","SOLUSD",1752603886511,31.94,163.43,163.41,6.83945394]
["bitfinex","SOLUSD",1752603887126,42.42029539,163.43,163.41,0.72]
["bitfinex","SOLUSD",1752603887329,10.48029539,163.42,163.38,0.72]
["bitfinex","SOLUSD",1752603887607,42.42029539,163.41,163.38,0.72]
["bitfinex","SOLUSD",1752603887824,31.96,163.4,163.39,0.72]
["bitfinex","SOLUSD",1752603888425,31.96,163.4,163.37,6.84107486]
["bitfinex","SOLUSD",1752603888426,42.44029539,163.4,163.37,6.84107486]
["bitfinex","SOLUSD",1752603888808,10.48029539,163.39,163.36,6.12144663]
["bitfinex","SOLUSD",1752603889130,31.96,163.38,163.36,6.12144663]
["bitfinex","SOLUSD",1752603889354,10.48029539,163.37,163.35,6.12174718]
["bitfinex","SOLUSD",1752603889514,42.44029539,163.36,163.33,6.12248107]
["bitfinex","SOLUSD",1752603889709,31.96,163.36,163.33,6.80248107]
["bitfinex","SOLUSD",1752603889930,42.44029539,163.36,163.33,6.12248107]
["bitfinex","SOLUSD",1752603890103,31.96,163.36,163.34,0.68]
["bitfinex","SOLUSD",1752603890303,10.48029539,163.4,163.35,16.60211969]
["bitfinex","SOLUSD",1752603890503,0.72,163.44,163.36,1.29214495]
["bitfinex","SOLUSD",1752603890743,0.72,163.44,163.38,10.48029539]
["bitfinex","SOLUSD",1752603890744,42.46029539,163.43,163.38,10.48029539]
["bitfinex","SOLUSD",1752603891110,31.98,163.43,163.39,11.16029539]
["bitfinex","SOLUSD",1752603891324,31.98,163.43,163.41,10.48029539]
["bitfinex","SOLUSD",1752603891523,26.0,163.45,163.42,11.16029539]
["bitfinex","SOLUSD",1752603891720,68.52029539,163.44,163.4,11.16029539]
["bitfinex","SOLUSD",1752603891926,10.48029539,163.43,163.38,10.48029539]
["bitfinex","SOLUSD",1752603892133,32.06,163.42,163.39,11.16029539]
["bitfinex","SOLUSD",1752603892328,32.06,163.42,163.39,6.80011201]
["bitfinex","SOLUSD",1752603892530,32.06,163.42,163.38,6.12061069]
["bitfinex","SOLUSD",1752603892531,43.26029539,163.42,163.38,6.12061069]
["bitfinex","SOLUSD",1752603892725,43.26029539,163.42,163.38,6.80061069]
["bitfinex","SOLUSD",1752603893269,43.26029539,163.42,163.33,0.61225739]
["bitfinex","SOLUSD",1752603893270,10.48029539,163.4,163.33,0.61225739]
["bitfinex","SOLUSD",1752603893551,33.3,163.39,163.33,6.80231734]
["bitfinex","SOLUSD",1752603893718,32.58,163.38,163.33,6.80231734]
["bitfinex","SOLUSD",1752603893914,10.48029539,163.37,163.33,6.80231734]
["bitfinex","SOLUSD",1752603894125,32.58,163.36,163.34,0.68]
["bitfinex","SOLUSD",1752603894326,10.48029539,163.37,163.35,6.1218243]
["bitfinex","SOLUSD",1752603894542,32.58,163.36,163.35,6.1218243]
["bitfinex","SOLUSD",1752603895347,32.58,163.36,163.35,6.8018243]
["bitfinex","SOLUSD",1752603895548,0.72,163.41,163.35,17.28211969]
["bitfinex","SOLUSD",1752603895549,10.48029539,163.4,163.35,17.28211969]
["bitfinex","SOLUSD",1752603895721,32.58,163.39,163.36,11.16029539]
["bitfinex","SOLUSD",1752603895926,26.0,163.41,163.37,11.16029539]
["bitfinex","SOLUSD",1752603896251,10.48029539,163.44,163.39,10.48029539]
["bitfinex","SOLUSD",1752603896433,59.3,163.43,163.39,6.80005319]
["bitfinex","SOLUSD",1752603896636,69.78029539,163.43,163.39,6.80005319]
["bitfinex","SOLUSD",1752603896839,43.78029539,163.43,163.39,6.12005319]
["bitfinex","SOLUSD",1752603897053,32.58,163.43,163.4,10.48029539]
["bitfinex","SOLUSD",1752603897236,11.20029539,163.46,163.41,10.48029539]
["bitfinex","SOLUSD",1752603897433,43.78029539,163.45,163.4,11.16029539]
["bitfinex","SOLUSD",1752603897855,69.78029539,163.45,163.4,11.16029539]
["bitfinex","SOLUSD",1752603898171,69.78029539,163.45,163.39,6.12005319]
["bitfinex","SOLUSD",1752603898172,26.0,163.43,163.42,10.48029539]
["bitfinex","SOLUSD",1752603898341,26.0,163.43,163.42,6.11920205]
["bitfinex","SOLUSD",1752603898532,10.48029539,163.46,163.42,6.11920205]
["bitfinex","SOLUSD",1752603898848,26.0,163.43,163.42,6.11920205]
["bitfinex","SOLUSD",1752603899053,32.56,163.43,163.42,17.27949744]
["bitfinex","SOLUSD",1752603900044,32.56,163.43,163.42,6.79920205]
["bitfinex","SOLUSD",1752603900253,32.56,163.43,163.42,0.68]
["bitfinex","SOLUSD",1752603900475,32.56,163.43,163.42,11.16029539]
["bitfinex","SOLUSD",1752603900769,33.15,163.43,163.39,6.8002868]
["bitfinex","SOLUSD",1752603901060,10.48029539,163.4,163.37,6.12107486]
["bitfinex","SOLUSD",1752603901266,43.61029539,163.39,163.35,6.12149623]
["bitfinex","SOLUSD",1752603901562,10.48029539,163.37,163.35,6.12149623]
["bitfinex","SOLUSD",1752603901743,32.54,163.36,163.35,6.12149623]
["bitfinex","SOLUSD",1752603902450,32.54,163.36,163.34,6.12219909]
["bitfinex","SOLUSD",1752603902959,32.54,163.36,163.35,0.68]
["bitfinex","SOLUSD",1752603903557,32.54,163.36,163.35,11.16029539]
["bitfinex","SOLUSD",1752603903755,32.52,163.36,163.35,11.16029539]
["bitfinex","SOLUSD",1752603903966,26.0,163.39,163.35,11.16029539]
["bitfinex","SOLUSD",1752603904158,32.52,163.38,163.36,0.68]
["bitfinex","SOLUSD",1752603904462,32.52,163.38,163.37,6.12107486]
["bitfinex","SOLUSD",1752603904847,32.52,163.38,163.37,17.28137025]
["bitfinex","SOLUSD",1752603905338,36.48029539,163.43,163.37,17.28137025]
["bitfinex","SOLUSD",1752603905538,32.5,163.42,163.39,10.48029539]
["bitfinex","SOLUSD",1752603905838,32.5,163.42,163.39,11.16029539]
["bitfinex","SOLUSD",1752603906039,26.0,163.42,163.41,10.48029539]
["bitfinex","SOLUSD",1752603906275,0.72,163.51,163.41,11.16029539]
["bitfinex","SOLUSD",1752603906568,18.17579751,163.52,163.41,11.16029539]
["bitfinex","SOLUSD",1752603906569,28.6560929,163.52,163.47,10.48029539]
["bitfinex","SOLUSD",1752603906778,18.17579751,163.52,163.49,10.48029539]
["bitfinex","SOLUSD",1752603906950,0.03,163.54,163.51,10.48029539]
["bitfinex","SOLUSD",1752603907154,0.03,163.54,163.46,0.61177046]
["bitfinex","SOLUSD",1752603907155,0.03,163.54,163.53,10.48029539]
["bitfinex","SOLUSD",1752603907479,0.03,163.54,163.53,11.16029539]
["bitfinex","SOLUSD",1752603907684,32.51,163.54,163.53,11.16029539]
["bitfinex","SOLUSD",1752603907976,32.49,163.54,163.53,11.16029539]
["bitfinex","SOLUSD",1752603908476,32.49,163.54,163.53,17.2753813]
["bitfinex","SOLUSD",1752603909052,0.03,163.54,163.53,17.2753813]
["bitfinex","SOLUSD",1752603909263,10.48029539,163.6,163.53,17.2753813]
["bitfinex","SOLUSD",1752603909264,0.72,163.64,163.53,49.48994163]
["bitfinex","SOLUSD",1752603909467,16.93459539,163.63,163.58,10.48029539]
["bitfinex","SOLUSD",1752603909645,32.44,163.6,163.58,10.48029539]
["bitfinex","SOLUSD",1752603909846,32.44,163.6,163.59,11.16029539]
["bitfinex","SOLUSD",1752603910073,32.44,163.63,163.6,16.78468397]
["bitfinex","SOLUSD",1752603910261,26.44,163.68,163.6,28.08714093]
["bitfinex","SOLUSD",1752603910462,32.44,163.67,163.65,10.48029539]
["bitfinex","SOLUSD",1752603910672,26.44,163.68,163.65,0.68]
["bitfinex","SOLUSD",1752603910848,32.42,163.67,163.65,0.68]
["bitfinex","SOLUSD",1752603911048,32.42,163.67,163.66,14.88288296]
["bitfinex","SOLUSD",1752603911951,32.42,163.67,163.65,0.68]
["bitfinex","SOLUSD",1752603912171,32.42,163.67,163.66,14.88288296]
["bitfinex","SOLUSD",1752603912671,14.98288296,163.71,163.66,20.99311148]
["bitfinex","SOLUSD",1752603912870,26.0,163.68,163.66,20.99311148]
["bitfinex","SOLUSD",1752603913072,26.0,163.68,163.67,14.88288296]
["bitfinex","SOLUSD",1752603913302,58.38,163.68,163.67,14.88288296]
["bitfinex","SOLUSD",1752603913448,26.0,163.68,163.66,6.79022852]
["bitfinex","SOLUSD",1752603913646,58.38,163.68,163.65,6.11058173]
["bitfinex","SOLUSD",1752603913863,58.38,163.68,163.66,14.88288296]
["bitfinex","SOLUSD",1752603914279,58.38,163.68,163.64,6.11092822]
["bitfinex","SOLUSD",1752603914486,58.38,163.68,163.65,14.88288296]
["bitfinex","SOLUSD",1752603914850,58.38,163.68,163.64,15.56288296]
["bitfinex","SOLUSD",1752603915168,73.26288296,163.68,163.64,21.67375336]
["bitfinex","SOLUSD",1752603915677,58.38,163.68,163.64,20.99375336]
["bitfinex","SOLUSD",1752603915872,58.38,163.68,163.65,0.68]
["bitfinex","SOLUSD",1752603916070,73.26288296,163.68,163.65,0.68]
["bitfinex","SOLUSD",1752603916381,73.26288296,163.68,163.64,20.99375336]
["bitfinex","SOLUSD",1752603916588,14.88288296,163.67,163.63,6.79133802]
["bitfinex","SOLUSD",1752603916879,58.41,163.68,163.61,0.68]
["bitfinex","SOLUSD",1752603917087,14.88288296,163.66,163.61,6.7920917]
["bitfinex","SOLUSD",1752603917384,32.34,163.65,163.61,21.67497466]
["bitfinex","SOLUSD",1752603917776,32.34,163.64,163.62,15.56288296]
["bitfinex","SOLUSD",1752603918158,32.34,163.64,163.6,0.68]
["bitfinex","SOLUSD",1752603918363,47.94288296,163.64,163.58,6.79321677]
["bitfinex","SOLUSD",1752603918566,47.94288296,163.64,163.59,14.88288296]
["bitfinex","SOLUSD",1752603918767,47.94288296,163.64,163.6,0.71]
["bitfinex","SOLUSD",1752603918985,15.59288296,163.63,163.59,14.88288296]
["bitfinex","SOLUSD",1752603919374,14.88288296,163.64,163.6,0.71]
["bitfinex","SOLUSD",1752603919578,32.32,163.65,163.61,15.59288296]
["bitfinex","SOLUSD",1752603919759,47.20288296,163.65,163.61,0.71]
["bitfinex","SOLUSD",1752603920159,14.88288296,163.62,163.58,0.71]
["bitfinex","SOLUSD",1752603920378,32.32,163.61,163.58,15.59288296]
["bitfinex","SOLUSD",1752603920583,32.32,163.61,163.59,0.71]
["bitfinex","SOLUSD",1752603920961,32.32,163.61,163.59,6.82256025]
["bitfinex","SOLUSD",1752603921465,32.32,163.61,163.54,6.11442434]
["bitfinex","SOLUSD",1752603921466,15.59288296,163.6,163.54,6.11442434]
["bitfinex","SOLUSD",1752603921678,14.88288296,163.55,163.53,6.11505124]
["bitfinex","SOLUSD",1752603921975,47.22288296,163.54,163.5,6.82620795]
["bitfinex","SOLUSD",1752603922204,14.88288296,163.52,163.5,6.82620795]
["bitfinex","SOLUSD",1752603922516,47.24288296,163.51,163.46,0.71]
["bitfinex","SOLUSD",1752603922719,32.34,163.5,163.47,20.99993758]
["bitfinex","SOLUSD",1752603923014,26.0,163.54,163.48,0.71]
["bitfinex","SOLUSD",1752603923216,14.88288296,163.52,163.48,0.71]
["bitfinex","SOLUSD",1752603923700,14.88288296,163.52,163.49,0.71]
["bitfinex","SOLUSD",1752603923904,32.34,163.51,163.5,15.59288296]
["bitfinex","SOLUSD",1752603924095,32.34,163.52,163.5,15.59288296]
["bitfinex","SOLUSD",1752603924290,32.34,163.52,163.51,15.59288296]
["bitfinex","SOLUSD",1752603924885,32.34,163.52,163.51,0.71]
["bitfinex","SOLUSD",1752603925091,32.34,163.52,163.51,21.70871685]
["bitfinex","SOLUSD",1752603925509,32.34,163.52,163.51,6.82583389]
["bitfinex","SOLUSD",1752603925848,32.34,163.52,163.51,6.11583389]
["bitfinex","SOLUSD",1752603926111,32.34,163.52,163.5,6.11613686]
["bitfinex","SOLUSD",1752603926430,47.22288296,163.52,163.49,6.11656839]
["bitfinex","SOLUSD",1752603926585,47.93288296,163.52,163.49,6.11656839]
["bitfinex","SOLUSD",1752603926789,47.93288296,163.52,163.47,21.70990756]
["bitfinex","SOLUSD",1752603926989,14.88288296,163.48,163.45,6.82784325]
["bitfinex","SOLUSD",1752603927190,32.32,163.47,163.45,6.82784325]
["bitfinex","SOLUSD",1752603927395,32.32,163.47,163.43,6.11878338]
["bitfinex","SOLUSD",1752603927396,33.03,163.47,163.43,6.11878338]
["bitfinex","SOLUSD",1752603927619,14.88288296,163.46,163.43,6.11878338]
["bitfinex","SOLUSD",1752603927919,14.88288296,163.45,163.41,6.11957652]
["bitfinex","SOLUSD",1752603928119,26.0,163.49,163.41,6.11957652]
["bitfinex","SOLUSD",1752603928120,47.20288296,163.44,163.41,6.11957652]
["bitfinex","SOLUSD",1752603928338,47.20288296,163.44,163.4,6.11990672]
["bitfinex","SOLUSD",1752603928339,47.20288296,163.43,163.4,6.11990672]
["bitfinex","SOLUSD",1752603929112,14.88288296,163.42,163.39,6.1203256]
["bitfinex","SOLUSD",1752603930105,33.03,163.43,163.39,6.1203256]
["bitfinex","SOLUSD",1752603930403,14.88288296,163.42,163.39,6.1203256]
["bitfinex","SOLUSD",1752603930596,47.91288296,163.43,163.39,6.1203256]
["bitfinex","SOLUSD",1752603930798,47.20288296,163.43,163.39,6.8303256]
["bitfinex","SOLUSD",1752603931000,32.32,163.43,163.4,0.71]
["bitfinex","SOLUSD",1752603931530,32.34,163.42,163.4,0.71]
["bitfinex","SOLUSD",1752603931825,14.88288296,163.44,163.4,0.71]
["bitfinex","SOLUSD",1752603932324,0.71,163.47,163.41,21.71245948]
["bitfinex","SOLUSD",1752603932529,32.32,163.46,163.44,14.88288296]
["bitfinex","SOLUSD",1752603932725,32.32,163.45,163.44,14.88288296]
["bitfinex","SOLUSD",1752603932916,32.32,163.45,163.43,14.88288296]
["bitfinex","SOLUSD",1752603933837,32.32,163.45,163.44,6.11845325]
["bitfinex","SOLUSD",1752603934515,32.32,163.45,163.41,16.00894131]
["bitfinex","SOLUSD",1752603934516,47.91288296,163.45,163.41,6.11957652]
["bitfinex","SOLUSD",1752603934910,32.32,163.45,163.41,21.71245948]
["bitfinex","SOLUSD",1752603935829,32.32,163.45,163.43,21.00171059]
["bitfinex","SOLUSD",1752603936128,32.32,163.45,163.44,0.71]
["bitfinex","SOLUSD",1752603936312,32.32,163.45,163.43,21.00171059]
["bitfinex","SOLUSD",1752603936624,32.28,163.46,163.44,15.59288296]
["bitfinex","SOLUSD",1752603936830,0.71,163.53,163.45,32.37756693]
["bitfinex","SOLUSD",1752603937033,0.71,163.53,163.49,14.88288296]
["bitfinex","SOLUSD",1752603937232,0.71,163.53,163.5,14.88288296]
["bitfinex","SOLUSD",1752603937415,32.28,163.52,163.5,14.88288296]
["bitfinex","SOLUSD",1752603937613,0.71,163.55,163.51,14.88288296]
["bitfinex","SOLUSD",1752603937821,32.28,163.54,163.52,14.88288296]
["bitfinex","SOLUSD",1752603938032,32.28,163.54,163.52,20.99823215]
["bitfinex","SOLUSD",1752603938340,32.26,163.54,163.53,14.88288296]
["bitfinex","SOLUSD",1752603939615,7.0488,163.6,163.53,15.59288296]
["bitfinex","SOLUSD",1752603939920,32.24,163.59,163.57,14.88288296]
["bitfinex","SOLUSD",1752603940121,32.24,163.59,163.58,6.11321677]
["bitfinex","SOLUSD",1752603940513,28.3489,163.62,163.58,20.99609973]
["bitfinex","SOLUSD",1752603940714,32.95,163.61,163.58,20.99609973]
["bitfinex","SOLUSD",1752603941127,32.24,163.6,163.58,20.99609973]
["bitfinex","SOLUSD",1752603941515,32.95,163.6,163.57,14.88288296]
["bitfinex","SOLUSD",1752603942009,32.95,163.6,163.58,14.88288296]
["bitfinex","SOLUSD",1752603942928,0.03,163.62,163.59,14.88288296]
["bitfinex","SOLUSD",1752603943107,0.03,163.62,163.6,0.71]
["bitfinex","SOLUSD",1752603943310,0.03,163.62,163.61,14.88288296]
["bitfinex","SOLUSD",1752603943552,0.03,163.62,163.61,15.59288296]
["bitfinex","SOLUSD",1752603944016,0.03,163.62,163.61,21.70497879]
["bitfinex","SOLUSD",1752603945146,32.18,163.64,163.62,16.78468397]
["bitfinex","SOLUSD",1752603945344,32.18,163.64,163.63,15.59288296]
["bitfinex","SOLUSD",1752603945638,32.18,163.66,163.63,15.59288296]
["bitfinex","SOLUSD",1752603946116,32.18,163.66,163.65,14.88288296]
["bitfinex","SOLUSD",1752603947351,0.03,163.68,163.65,14.88288296]
["bitfinex","SOLUSD",1752603947512,0.03,163.68,163.67,14.88288296]
["bitfinex","SOLUSD",1752603947713,32.17,163.68,163.65,0.71]
["bitfinex","SOLUSD",1752603947913,0.03,163.68,163.67,14.88288296]
["bitfinex","SOLUSD",1752603948114,0.03,163.68,163.67,20.99273815]
["bitfinex","SOLUSD",1752603948370,32.17,163.68,163.67,20.99273815]
["bitfinex","SOLUSD",1752603948542,0.1,163.71,163.67,20.99273815]
["bitfinex","SOLUSD",1752603948543,0.1,163.71,163.67,36.98737614]
["bitfinex","SOLUSD",1752603948747,32.24,163.71,163.7,14.88288296]
["bitfinex","SOLUSD",1752603948915,0.1,163.71,163.7,15.60288296]
["bitfinex","SOLUSD",1752603949336,0.1,163.71,163.7,14.88288296]
["bitfinex","SOLUSD",1752603949823,32.26,163.71,163.7,14.88288296]
["bitfinex","SOLUSD",1752603950342,32.26,163.71,163.7,20.99161845]
["bitfinex","SOLUSD",1752603950722,32.92,163.71,163.65,17.39574415]
["bitfinex","SOLUSD",1752603950924,32.92,163.71,163.66,6.11022852]
["bitfinex","SOLUSD",1752603951125,0.66,163.7,163.67,14.88288296]
["bitfinex","SOLUSD",1752603952125,0.1,163.71,163.69,16.78468397]
["bitfinex","SOLUSD",1752603952330,0.1,163.71,163.7,14.88288296]
["bitfinex","SOLUSD",1752603952822,0.1,163.71,163.69,14.88288296]
["bitfinex","SOLUSD",1752603953024,0.76,163.71,163.67,6.10977912]
["bitfinex","SOLUSD",1752603953223,0.76,163.71,163.67,20.99266208]
["bitfinex","SOLUSD",1752603953424,0.66,163.7,163.68,14.88288296]
["bitfinex","SOLUSD",1752603953728,0.1,163.71,163.67,20.99266208]
["bitfinex","SOLUSD",1752603953935,0.66,163.69,163.67,6.10982448]
["bitfinex","SOLUSD",1752603954142,0.76,163.71,163.67,20.99270744]
["bitfinex","SOLUSD",1752603954516,32.16,163.7,163.67,20.99270744]
["bitfinex","SOLUSD",1752603954722,32.16,163.7,163.68,14.88288296]
["bitfinex","SOLUSD",1752603954922,32.16,163.7,163.67,20.99270744]
["bitfinex","SOLUSD",1752603955142,32.82,163.7,163.67,20.99270744]
["bitfinex","SOLUSD",1752603955347,32.82,163.7,163.68,14.88288296]
["bitfinex","SOLUSD",1752603956521,32.82,163.7,163.68,20.99221203]
["bitfinex","SOLUSD",1752603956716,32.16,163.7,163.68,20.99221203]
["bitfinex","SOLUSD",1752603958224,32.16,163.7,163.68,6.10932907]
["bitfinex","SOLUSD",1752603958426,32.82,163.7,163.68,20.99221203]
["bitfinex","SOLUSD",1752603958645,32.16,163.7,163.68,20.99221203]
["bitfinex","SOLUSD",1752603958836,32.16,163.7,163.69,14.88288296]
["bitfinex","SOLUSD",1752603959157,0.1,163.71,163.68,6.10932907]
["bitfinex","SOLUSD",1752603959336,32.76,163.7,163.68,20.99221203]
["bitfinex","SOLUSD",1752603960034,32.82,163.7,163.68,20.99221203]
["bitfinex","SOLUSD",1752603960442,0.66,163.69,163.63,22.10919723]
["bitfinex","SOLUSD",1752603960643,0.66,163.69,163.65,14.88288296]
["bitfinex","SOLUSD",1752603960947,0.66,163.69,163.66,6.11022852]
["bitfinex","SOLUSD",1752603961147,0.66,163.68,163.66,6.11022852]
["bitfinex","SOLUSD",1752603961735,0.66,163.67,163.61,17.53468397]
["bitfinex","SOLUSD",1752603961935,32.08,163.66,163.65,14.88288296]
["bitfinex","SOLUSD",1752603962156,32.08,163.67,163.65,15.60288296]
["bitfinex","SOLUSD",1752603962351,32.08,163.67,163.66,14.88288296]
["bitfinex","SOLUSD",1752603962646,32.08,163.67,163.66,15.60288296]
["bitfinex","SOLUSD",1752603963025,32.08,163.67,163.66,20.99311148]
["bitfinex","SOLUSD",1752603963422,32.08,163.67,163.66,6.11022852]
["bitfinex","SOLUSD",1752603965031,32.08,163.67,163.65,10.46176904]
["bitfinex","SOLUSD",1752603965742,0.66,163.66,163.64,6.11097531]
["bitfinex","SOLUSD",1752603966054,32.08,163.67,163.64,6.11097531]
["bitfinex","SOLUSD",1752603966055,0.66,163.65,163.64,6.11097531]
["bitfinex","SOLUSD",1752603966234,0.66,163.65,163.62,16.57349132]
["bitfinex","SOLUSD",1752603966433,32.04,163.64,163.62,6.83172228]
["bitfinex","SOLUSD",1752603966646,32.04,163.64,163.63,10.46176904]
["bitfinex","SOLUSD",1752603967031,32.04,163.64,163.63,16.57311781]
["bitfinex","SOLUSD",1752603967443,43.16176904,163.64,163.61,6.14175914]
["bitfinex","SOLUSD",1752603967644,7.0807,163.63,163.61,0.03]
["bitfinex","SOLUSD",1752603967843,7.0807,163.63,163.61,6.14208047]
["bitfinex","SOLUSD",1752603968949,32.04,163.64,163.61,16.60384951]
["bitfinex","SOLUSD",1752603969352,32.7,163.64,163.61,6.14208047]
["bitfinex","SOLUSD",1752603969869,43.16176904,163.64,163.61,6.14208047]
["bitfinex","SOLUSD",1752603970253,32.7,163.64,163.61,6.14208047]
["bitfinex","SOLUSD",1752603970568,32.04,163.64,163.62,10.46176904]
["bitfinex","SOLUSD",1752603971151,0.66,163.66,163.63,6.11134877]
["bitfinex","SOLUSD",1752603971352,0.66,163.68,163.65,10.46176904]
["bitfinex","SOLUSD",1752603971577,32.02,163.67,163.65,10.46176904]
["bitfinex","SOLUSD",1752603971775,32.68,163.67,163.65,10.46176904]
["bitfinex","SOLUSD",1752603971959,32.68,163.67,163.64,10.46176904]
["bitfinex","SOLUSD",1752603972145,32.02,163.67,163.64,10.46176904]
["bitfinex","SOLUSD",1752603972972,32.02,163.67,163.65,10.46176904]
["bitfinex","SOLUSD",1752603973445,0.66,163.69,163.66,6.11022852]
["bitfinex","SOLUSD",1752603973869,32.0,163.68,163.67,10.46176904]
["bitfinex","SOLUSD",1752603974474,0.06,163.7,163.67,11.18176904]
["bitfinex","SOLUSD",1752603974642,0.06,163.7,163.69,10.46176904]
["bitfinex","SOLUSD",1752603974848,32.04,163.7,163.68,11.18176904]
["bitfinex","SOLUSD",1752603975045,31.98,163.69,163.68,10.46176904]
["bitfinex","SOLUSD",1752603975250,0.06,163.7,163.68,10.46176904]
["bitfinex","SOLUSD",1752603975464,31.98,163.69,163.68,6.82948191]
["bitfinex","SOLUSD",1752603975657,0.06,163.7,163.68,17.29125095]
["bitfinex","SOLUSD",1752603975863,31.98,163.69,163.68,6.10948191]
["bitfinex","SOLUSD",1752603976270,0.06,163.7,163.68,6.10948191]
["bitfinex","SOLUSD",1752603976472,0.06,163.7,163.69,0.72]
["bitfinex","SOLUSD",1752603976865,32.04,163.7,163.69,0.72]
["bitfinex","SOLUSD",1752603977175,32.04,163.7,163.69,11.18176904]
["bitfinex","SOLUSD",1752603977371,32.04,163.7,163.68,10.46176904]
["bitfinex","SOLUSD",1752603977683,32.04,163.7,163.67,6.10985519]
["bitfinex","SOLUSD",1752603977853,31.98,163.69,163.67,16.57162423]
["bitfinex","SOLUSD",1752603978055,31.98,163.69,163.67,6.10985519]
["bitfinex","SOLUSD",1752603978283,10.52176904,163.7,163.67,6.10985519]
["bitfinex","SOLUSD",1752603978455,31.98,163.68,163.67,6.10985519]
["bitfinex","SOLUSD",1752603978896,32.68,163.68,163.67,6.10985519]
["bitfinex","SOLUSD",1752603979068,32.68,163.68,163.65,6.11060189]
["bitfinex","SOLUSD",1752603979585,0.7,163.67,163.65,6.11060189]
["bitfinex","SOLUSD",1752603979954,43.14176904,163.66,163.63,6.11134877]
["bitfinex","SOLUSD",1752603980176,31.98,163.65,163.63,6.11134877]
["bitfinex","SOLUSD",1752603980758,11.16176904,163.68,163.63,6.11134877]
["bitfinex","SOLUSD",1752603980988,31.98,163.67,163.66,10.46176904]
["bitfinex","SOLUSD",1752603981575,31.98,163.67,163.66,17.25199756]
["bitfinex","SOLUSD",1752603982658,0.76,163.7,163.66,17.25199756]
["bitfinex","SOLUSD",1752603982860,31.98,163.67,163.66,17.25199756]
["bitfinex","SOLUSD",1752603983973,31.98,163.67,163.66,6.11022852]
["bitfinex","SOLUSD",1752603984187,11.16176904,163.69,163.66,6.11022852]
["bitfinex","SOLUSD",1752603984374,0.06,163.7,163.66,6.11022852]
["bitfinex","SOLUSD",1752603984375,32.68,163.68,163.66,6.11022852]
["bitfinex","SOLUSD",1752603984577,31.98,163.68,163.66,6.11022852]
["bitfinex","SOLUSD",1752603985985,31.98,163.68,163.67,10.46176904]
["bitfinex","SOLUSD",1752603986772,43.14176904,163.68,163.66,6.11022852]
["bitfinex","SOLUSD",1752603987180,32.68,163.68,163.66,6.11022852]
["bitfinex","SOLUSD",1752603988101,32.68,163.68,163.65,6.11060189]
["bitfinex","SOLUSD",1752603988402,31.98,163.68,163.65,16.57237093]
["bitfinex","SOLUSD",1752603988901,32.68,163.68,163.65,6.11060189]
["bitfinex","SOLUSD",1752603989274,43.14176904,163.68,163.65,6.11060189]
["bitfinex","SOLUSD",1752603989679,32.68,163.68,163.65,6.11060189]
["bitfinex","SOLUSD",1752603990001,31.98,163.68,163.65,16.57237093]
["bitfinex","SOLUSD",1752603990386,31.98,163.68,163.65,6.11060189]
["bitfinex","SOLUSD",1752603992412,10.46176904,163.69,163.65,6.79060189]
["bitfinex","SOLUSD",1752603992708,31.98,163.68,163.65,17.25237093]
["bitfinex","SOLUSD",1752603992877,31.98,163.68,163.65,6.79060189]
["bitfinex","SOLUSD",1752603993302,0.06,163.7,163.66,11.14176904]
["bitfinex","SOLUSD",1752603993496,31.98,163.69,163.67,10.46176904]
["bitfinex","SOLUSD",1752603993886,31.98,163.69,163.66,11.14176904]
["bitfinex","SOLUSD",1752603995178,0.06,163.7,163.67,11.14176904]
["bitfinex","SOLUSD",1752603995408,31.98,163.69,163.68,6.10948191]
["bitfinex","SOLUSD",1752603996409,32.68,163.69,163.66,6.11022852]
["bitfinex","SOLUSD",1752603996709,0.7,163.68,163.66,6.11022852]
["bitfinex","SOLUSD",1752603997021,0.4781,163.64,163.54,0.03]
["bitfinex","SOLUSD",1752603997235,6.10913181,163.69,163.49,0.10506282]
["bitfinex","SOLUSD",1752603997236,0.4781,163.54,163.49,0.10506282]
["bitfinex","SOLUSD",1752603997397,62.77061424,163.5,163.36,0.06]
["bitfinex","SOLUSD",1752603997593,26.0,163.43,163.31,0.2]
["bitfinex","SOLUSD",1752603997813,10.46176904,163.36,163.32,30.0]
["bitfinex","SOLUSD",1752603997992,38.72,163.35,163.32,30.0]
["bitfinex","SOLUSD",1752603998335,38.72,163.35,163.31,0.2]
["bitfinex","SOLUSD",1752603998336,10.46176904,163.33,163.31,0.2]
["bitfinex","SOLUSD",1752603998501,91.26183808,163.32,163.31,0.2]
["bitfinex","SOLUSD",1752603998828,91.54183808,163.32,163.31,0.2]
["bitfinex","SOLUSD",1752603999001,85.58509332,163.32,163.31,0.2]
["bitfinex","SOLUSD",1752603999203,47.20509332,163.32,163.31,0.2]
["bitfinex","SOLUSD",1752603999403,90.15703598,163.32,163.31,0.2]
["bitfinex","SOLUSD",1752603999607,90.15712275,163.32,163.31,0.2]
["bitfinex","SOLUSD",1752603999802,26.0,163.29,163.28,0.06]
["bitfinex","SOLUSD",1752604000005,26.02852535,163.29,163.28,0.06]
["bitfinex","SOLUSD",1752604000210,13.32006999,163.29,163.28,0.06]
["bitfinex","SOLUSD",1752604000413,51.72006999,163.29,163.28,0.06]
["bitfinex","SOLUSD",1752604000619,51.70006999,163.29,163.28,0.06]
["bitfinex","SOLUSD",1752604000805,49.44173203,163.29,163.28,0.06]
["bitfinex","SOLUSD",1752604000998,5.14343203,163.29,163.28,0.06]
["bitfinex","SOLUSD",1752604001202,38.34,163.29,163.28,0.74]
["bitfinex","SOLUSD",1752604001500,38.97120958,163.29,163.28,0.06]
["bitfinex","SOLUSD",1752604001723,38.97120958,163.29,163.28,21.15124211]
["bitfinex","SOLUSD",1752604001913,0.61120958,163.31,163.28,6.18444879]
["bitfinex","SOLUSD",1752604002106,5.9183,163.32,163.3,14.96679332]
["bitfinex","SOLUSD",1752604002306,38.64,163.31,163.28,6.18444879]
["bitfinex","SOLUSD",1752604002638,44.5583,163.31,163.28,6.86444135]
["bitfinex","SOLUSD",1752604002799,38.78,163.3,163.28,6.86444135]
["bitfinex","SOLUSD",1752604003009,38.86,163.29,163.28,6.86444135]
["bitfinex","SOLUSD",1752604003310,44.7783,163.29,163.28,0.06]
["bitfinex","SOLUSD",1752604003504,44.7783,163.29,163.28,15.02679332]
["bitfinex","SOLUSD",1752604003916,44.7783,163.29,163.28,0.06]
["bitfinex","SOLUSD",1752604004115,44.7783,163.29,163.28,15.02679332]
["bitfinex","SOLUSD",1752604004612,44.7783,163.29,163.28,0.06]
["bitfinex","SOLUSD",1752604005119,60.06509332,163.29,163.28,0.06]
["bitfinex","SOLUSD",1752604005434,21.20509332,163.29,163.28,0.06]
["bitfinex","SOLUSD",1752604005733,64.05605729,163.29,163.28,0.06]
["bitfinex","SOLUSD",1752604006037,63.99605729,163.29,163.28,0.06]
["bitfinex","SOLUSD",1752604006238,64.60726687,163.29,163.28,0.06]
["bitfinex","SOLUSD",1752604006533,64.60726687,163.29,163.26,0.2]
["bitfinex","SOLUSD",1752604006534,31.9183,163.27,163.26,0.2]
["bitfinex","SOLUSD",1752604006826,90.24726687,163.27,163.26,0.2]
["bitfinex","SOLUSD",1752604007032,90.56726687,163.27,163.26,0.2]
["bitfinex","SOLUSD",1752604007196,5.9183,163.22,163.21,0.03]
["bitfinex","SOLUSD",1752604007399,42.35195084,163.22,163.21,0.03]
["bitfinex","SOLUSD",1752604007598,81.35195084,163.22,163.21,0.03]
["bitfinex","SOLUSD",1752604007825,48.94081256,163.22,163.21,0.03]
["bitfinex","SOLUSD",1752604008003,31.9183,163.14,163.13,21.09674978]
["bitfinex","SOLUSD",1752604008208,74.96836027,163.14,163.13,6.80995646]
["bitfinex","SOLUSD",1752604008443,70.8973963,163.14,163.13,21.77674978]
["bitfinex","SOLUSD",1752604008618,5.9183,163.12,163.11,6.33049904]
["bitfinex","SOLUSD",1752604008912,42.67808415,163.12,163.11,21.95729236]
["bitfinex","SOLUSD",1752604009124,48.55638415,163.12,163.11,6.99049904]
["bitfinex","SOLUSD",1752604009333,48.55638415,163.12,163.11,21.95729236]
["bitfinex","SOLUSD",1752604009639,42.63808415,163.12,163.11,21.95729236]
["bitfinex","SOLUSD",1752604009808,48.55638415,163.12,163.11,21.95729236]
["bitfinex","SOLUSD",1752604010003,42.63808415,163.12,163.11,21.95729236]
["bitfinex","SOLUSD",1752604010220,48.55638415,163.12,163.11,6.33049904]
["bitfinex","SOLUSD",1752604010603,42.59808415,163.12,163.11,6.99049904]
["bitfinex","SOLUSD",1752604010805,42.59808415,163.12,163.11,21.95729236]
["bitfinex","SOLUSD",1752604011005,0.61120958,163.13,163.11,21.95729236]
["bitfinex","SOLUSD",1752604011231,0.3190963,163.14,163.12,30.59358664]
["bitfinex","SOLUSD",1752604011439,5.9183,163.12,163.11,6.33049904]
["bitfinex","SOLUSD",1752604011802,5.9183,163.12,163.11,21.95729236]
["bitfinex","SOLUSD",1752604012034,44.7983,163.12,163.11,21.95729236]
["bitfinex","SOLUSD",1752604012249,5.9183,163.12,163.11,0.2]
["bitfinex","SOLUSD",1752604012449,44.7983,163.12,163.11,6.99083195]
["bitfinex","SOLUSD",1752604012659,44.7983,163.12,163.11,0.2]
["bitfinex","SOLUSD",1752604012947,44.7783,163.13,163.11,21.95762527]
["bitfinex","SOLUSD",1752604013153,44.7783,163.13,163.12,14.96679332]
["bitfinex","SOLUSD",1752604013348,44.7783,163.13,163.11,21.29762527]
["bitfinex","SOLUSD",1752604013531,44.7783,163.13,163.11,6.33083195]
["bitfinex","SOLUSD",1752604013726,5.9183,163.13,163.12,14.96679332]
["bitfinex","SOLUSD",1752604013920,44.7583,163.13,163.12,14.96679332]
["bitfinex","SOLUSD",1752604014243,44.7583,163.13,163.11,6.33083195]
["bitfinex","SOLUSD",1752604014654,44.7583,163.13,163.12,14.96679332]
["bitfinex","SOLUSD",1752604015325,5.9183,163.13,163.11,6.33083195]
["bitfinex","SOLUSD",1752604015556,6.52950958,163.15,163.12,14.96679332]
["bitfinex","SOLUSD",1752604015848,26.0,163.16,163.11,21.65791183]
["bitfinex","SOLUSD",1752604015849,44.6783,163.14,163.11,21.65791183]
["bitfinex","SOLUSD",1752604016022,44.6783,163.14,163.12,0.66]
["bitfinex","SOLUSD",1752604016222,31.9183,163.16,163.12,0.66]
["bitfinex","SOLUSD",1752604016446,5.9183,163.14,163.13,0.66]
["bitfinex","SOLUSD",1752604016745,44.6183,163.15,163.13,0.66]
["bitfinex","SOLUSD",1752604016939,44.6183,163.15,163.14,14.96679332]
["bitfinex","SOLUSD",1752604017121,44.6183,163.15,163.14,0.66]
["bitfinex","SOLUSD",1752604017554,38.7,163.15,163.14,21.75649786]
["bitfinex","SOLUSD",1752604017727,44.6183,163.15,163.14,21.75649786]
["bitfinex","SOLUSD",1752604018339,44.6183,163.15,163.14,21.09649786]
["bitfinex","SOLUSD",1752604018546,38.66,163.15,163.14,21.09649786]
["bitfinex","SOLUSD",1752604018745,44.5783,163.15,163.14,21.09649786]
["bitfinex","SOLUSD",1752604019147,44.5783,163.15,163.14,6.12970454]
["bitfinex","SOLUSD",1752604019455,5.9183,163.12,163.11,6.33046792]
["bitfinex","SOLUSD",1752604019648,44.5383,163.12,163.11,21.29726124]
["bitfinex","SOLUSD",1752604019853,38.62,163.12,163.11,6.33046792]
["bitfinex","SOLUSD",1752604020055,44.5383,163.12,163.11,6.33046792]
["bitfinex","SOLUSD",1752604020257,44.5383,163.12,163.11,21.95726124]
["bitfinex","SOLUSD",1752604020757,44.5383,163.12,163.11,0.2]
["bitfinex","SOLUSD",1752604021134,45.14950958,163.12,163.11,6.33083195]
["bitfinex","SOLUSD",1752604021461,45.14950958,163.12,163.11,0.2]
["bitfinex","SOLUSD",1752604021755,77.62098687,163.12,163.11,0.2]
["bitfinex","SOLUSD",1752604022527,62.65419355,163.12,163.11,0.2]
["bitfinex","SOLUSD",1752604022752,77.62098687,163.12,163.11,0.2]
["bitfinex","SOLUSD",1752604024456,83.75144297,163.12,163.11,0.2]
["bitfinex","SOLUSD",1752604024833,62.65419355,163.12,163.11,0.2]
["bitfinex","SOLUSD",1752604025155,83.75144297,163.12,163.11,0.2]
["bitfinex","SOLUSD",1752604026135,68.92681122,163.12,163.11,0.2]
["bitfinex","SOLUSD",1752604026336,83.89360454,163.12,163.11,0.2]
["bitfinex","SOLUSD",1752604027280,22.70298397,163.05,163.04,0.06]
["bitfinex","SOLUSD",1752604027456,31.9183,163.01,163.0,0.36040866]
["bitfinex","SOLUSD",1752604027775,85.8363029,163.01,163.0,0.36040866]
["bitfinex","SOLUSD",1752604027983,70.86950958,163.01,163.0,0.36040866]
["bitfinex","SOLUSD",1752604028344,32.52950958,163.01,163.0,6.49537798]
["bitfinex","SOLUSD",1752604028549,38.36,163.01,163.0,7.15537798]
["bitfinex","SOLUSD",1752604028746,44.88950958,163.01,163.0,0.36040866]
["bitfinex","SOLUSD",1752604028975,44.88950958,163.01,163.0,6.49537798]
["bitfinex","SOLUSD",1752604031850,83.8177414,163.01,163.0,0.06040866]
["bitfinex","SOLUSD",1752604032049,68.85094808,163.01,163.0,0.06040866]
["bitfinex","SOLUSD",1752604032266,83.65557983,163.01,163.0,0.06040866]
["bitfinex","SOLUSD",1752604032774,83.7977414,163.01,163.0,0.06040866]
["bitfinex","SOLUSD",1752604033268,68.83094808,163.01,163.0,0.06040866]
["bitfinex","SOLUSD",1752604033575,83.7977414,163.01,163.0,0.06040866]
["bitfinex","SOLUSD",1752604033764,62.69635512,163.01,163.0,0.06040866]
["bitfinex","SOLUSD",1752604034072,6.52950958,163.01,163.0,0.06040866]
["bitfinex","SOLUSD",1752604034379,44.4983,163.01,163.0,15.68720198]
["bitfinex","SOLUSD",1752604034552,44.5183,163.01,163.0,15.68720198]
["bitfinex","SOLUSD",1752604035780,38.6,163.01,163.0,21.8221713]
["bitfinex","SOLUSD",1752604035963,44.4383,163.01,163.0,21.8221713]
["bitfinex","SOLUSD",1752604036883,5.9183,163.01,163.0,21.8221713]
["bitfinex","SOLUSD",1752604037085,44.3783,163.01,163.0,6.85537798]
["bitfinex","SOLUSD",1752604037287,44.3783,163.01,163.0,21.8221713]
["bitfinex","SOLUSD",1752604037584,44.3583,163.01,163.0,21.8221713]
["bitfinex","SOLUSD",1752604037791,5.9183,163.01,163.0,21.8221713]
["bitfinex","SOLUSD",1752604038097,44.3583,163.01,163.0,21.8221713]
["bitfinex","SOLUSD",1752604038261,5.9183,163.01,163.0,21.8221713]
["bitfinex","SOLUSD",1752604040296,5.9183,163.02,163.0,21.8221713]
["bitfinex","SOLUSD",1752604040595,5.9183,163.01,163.0,6.19537798]
["bitfinex","SOLUSD",1752604040988,5.9183,163.01,163.0,0.77040866]
["bitfinex","SOLUSD",1752604041291,44.2783,163.01,163.0,0.06040866]
["bitfinex","SOLUSD",1752604041586,102.09662751,163.01,163.0,0.06040866]
["bitfinex","SOLUSD",1752604041765,102.71662751,163.01,163.0,0.06040866]
["bitfinex","SOLUSD",1752604041965,98.30611878,163.01,163.0,0.06040866]
["bitfinex","SOLUSD",1752604042167,108.85122047,163.01,163.0,0.06040866]
["bitfinex","SOLUSD",1752604042391,78.36267862,163.01,163.0,0.06040866]
["bitfinex","SOLUSD",1752604042579,78.36267862,163.01,162.94,0.2]
["bitfinex","SOLUSD",1752604042580,31.9183,162.95,162.94,0.2]
["bitfinex","SOLUSD",1752604042758,85.25544733,162.95,162.94,0.2]
["bitfinex","SOLUSD",1752604042961,106.51780398,162.95,162.94,0.2]
["bitfinex","SOLUSD",1752604043374,74.67083847,162.95,162.94,0.2]
["bitfinex","SOLUSD",1752604043756,10.43083847,162.95,162.94,15.93228154]
["bitfinex","SOLUSD",1752604043965,5.9183,162.97,162.94,22.21167153]
["bitfinex","SOLUSD",1752604044190,5.9183,162.97,162.96,15.02228154]
["bitfinex","SOLUSD",1752604044390,44.1183,162.97,162.95,0.71]
["bitfinex","SOLUSD",1752604044567,6.52950958,162.96,162.94,0.2]
["bitfinex","SOLUSD",1752604044768,44.2183,162.95,162.94,0.2]
["bitfinex","SOLUSD",1752604045193,5.9183,162.95,162.94,7.04722842]
["bitfinex","SOLUSD",1752604045487,44.1783,162.95,162.94,22.06950996]
["bitfinex","SOLUSD",1752604045791,44.1783,162.96,162.94,22.06950996]
["bitfinex","SOLUSD",1752604046014,5.9183,162.95,162.94,6.33722842]
["bitfinex","SOLUSD",1752604046292,5.9183,162.95,162.94,21.35950996]
["bitfinex","SOLUSD",1752604046666,5.9183,162.95,162.94,15.93228154]
["bitfinex","SOLUSD",1752604046861,5.9183,162.95,162.94,0.91]
["bitfinex","SOLUSD",1752604047193,5.9183,162.95,162.94,0.2]
["bitfinex","SOLUSD",1752604047378,6.52950958,162.95,162.94,0.2]
["bitfinex","SOLUSD",1752604048777,5.9183,162.95,162.94,22.06950996]
["bitfinex","SOLUSD",1752604049085,5.9183,162.95,162.94,37.41258102]
["bitfinex","SOLUSD",1752604049466,44.0183,162.96,162.94,37.41258102]
["bitfinex","SOLUSD",1752604049686,38.1,162.96,162.94,0.2]
["bitfinex","SOLUSD",1752604049892,44.60950958,162.95,162.94,6.33717799]
["bitfinex","SOLUSD",1752604050588,44.60950958,162.95,162.94,0.2]
["bitfinex","SOLUSD",1752604051092,76.41647509,162.95,162.94,0.2]
["bitfinex","SOLUSD",1752604051670,83.17332688,162.95,162.94,0.2]
["bitfinex","SOLUSD",1752604052494,83.17332688,162.95,162.83,30.90543037]
["bitfinex","SOLUSD",1752604052495,16.78468397,162.9,162.83,6.34119847]
["bitfinex","SOLUSD",1752604052672,5.9183,162.87,162.84,0.71]
["bitfinex","SOLUSD",1752604052867,43.9183,162.87,162.84,15.73228154]
["bitfinex","SOLUSD",1752604053085,5.9183,162.86,162.85,15.73228154]
["bitfinex","SOLUSD",1752604053280,5.9183,162.87,162.85,15.73228154]
["bitfinex","SOLUSD",1752604053475,5.9183,162.87,162.86,15.73228154]
["bitfinex","SOLUSD",1752604053681,37.94,162.88,162.86,15.73228154]
["bitfinex","SOLUSD",1752604053902,5.9183,162.89,162.88,6.13948919]
["bitfinex","SOLUSD",1752604054194,5.9183,162.87,162.86,12.72527673]
["bitfinex","SOLUSD",1752604054396,5.9183,162.87,162.86,6.5851]
["bitfinex","SOLUSD",1752604054603,5.9183,162.87,162.83,1.7516]
["bitfinex","SOLUSD",1752604054604,21.55179112,162.87,162.83,0.2]
["bitfinex","SOLUSD",1752604054896,21.55179112,162.87,162.84,0.71]
["bitfinex","SOLUSD",1752604054897,5.9183,162.85,162.84,0.71]
["bitfinex","SOLUSD",1752604055107,5.9183,162.85,162.84,15.02228154]
["bitfinex","SOLUSD",1752604055405,5.9183,162.86,162.84,15.02228154]
["bitfinex","SOLUSD",1752604055699,43.8183,162.86,162.85,15.02228154]
["bitfinex","SOLUSD",1752604055894,37.9,162.86,162.83,21.69480655]
["bitfinex","SOLUSD",1752604056100,37.88,162.88,162.83,21.69480655]
["bitfinex","SOLUSD",1752604056395,5.9183,162.86,162.85,15.02228154]
["bitfinex","SOLUSD",1752604056801,5.9183,162.86,162.83,21.69480655]
["bitfinex","SOLUSD",1752604056988,37.84,162.87,162.84,0.71]
["bitfinex","SOLUSD",1752604057189,6.52950958,162.89,162.85,0.71]
["bitfinex","SOLUSD",1752604057392,5.9183,162.86,162.85,15.73228154]
["bitfinex","SOLUSD",1752604057787,5.9183,162.86,162.85,0.71]
["bitfinex","SOLUSD",1752604057990,5.9183,162.86,162.85,6.8506202]
["bitfinex","SOLUSD",1752604058203,5.9183,162.86,162.85,21.87290174]
["bitfinex","SOLUSD",1752604058704,5.9183,162.86,162.85,6.8506202]
["bitfinex","SOLUSD",1752604059090,5.9183,162.86,162.85,21.87290174]
["bitfinex","SOLUSD",1752604059478,44.34950958,162.88,162.85,21.87290174]
["bitfinex","SOLUSD",1752604059784,5.9183,162.88,162.87,15.02228154]
["bitfinex","SOLUSD",1752604059985,5.9183,162.87,162.83,15.93228154]
["bitfinex","SOLUSD",1752604060187,5.9183,162.85,162.84,6.85099729]
["bitfinex","SOLUSD",1752604060389,5.9183,162.85,162.83,0.2]
["bitfinex","SOLUSD",1752604060591,43.6383,162.84,162.83,0.2]
["bitfinex","SOLUSD",1752604060785,43.6383,162.84,162.83,6.34137443]
["bitfinex","SOLUSD",1752604061584,43.6383,162.84,162.83,0.2]
["bitfinex","SOLUSD",1752604061991,44.24950958,162.84,162.83,0.2]
["bitfinex","SOLUSD",1752604062213,76.67647509,162.84,162.83,0.2]
["bitfinex","SOLUSD",1752604062586,61.03419355,162.84,162.83,0.2]
["bitfinex","SOLUSD",1752604062793,76.05647509,162.84,162.83,0.2]
["bitfinex","SOLUSD",1752604062988,108.81747238,162.84,162.83,0.2]
["bitfinex","SOLUSD",1752604063188,102.67647509,162.84,162.83,0.2]
["bitfinex","SOLUSD",1752604063591,108.81747238,162.84,162.83,0.2]
["bitfinex","SOLUSD",1752604063791,82.81747238,162.84,162.83,0.2]
["bitfinex","SOLUSD",1752604064000,82.95963395,162.84,162.83,0.2]
["bitfinex","SOLUSD",1752604064993,78.51912663,162.84,162.83,0.2]
["bitfinex","SOLUSD",1752604065289,78.51912663,162.84,162.75,0.94]
["bitfinex","SOLUSD",1752604065290,22.70298397,162.76,162.75,0.94]
["bitfinex","SOLUSD",1752604065501,60.81419355,162.76,162.75,0.94]
["bitfinex","SOLUSD",1752604065715,72.01596777,162.76,162.75,0.94]
["bitfinex","SOLUSD",1752604066013,72.15812934,162.76,162.75,0.94]
["bitfinex","SOLUSD",1752604066211,61.57635512,162.76,162.75,0.94]
["bitfinex","SOLUSD",1752604066409,77.68214506,162.76,162.75,0.94]
["bitfinex","SOLUSD",1752604066601,40.80214506,162.76,162.75,0.94]
["bitfinex","SOLUSD",1752604066792,78.32214506,162.76,162.75,0.94]
["bitfinex","SOLUSD",1752604067510,78.82214506,162.76,162.75,0.94]
["bitfinex","SOLUSD",1752604067687,5.9183,162.69,162.66,6.3487]
["bitfinex","SOLUSD",1752604067895,33.28475819,162.67,162.62,12.45700512]
["bitfinex","SOLUSD",1752604068209,16.50007422,162.65,162.62,13.16700512]
["bitfinex","SOLUSD",1752604068407,5.9183,162.63,162.62,13.16700512]
["bitfinex","SOLUSD",1752604068724,38.19120958,162.64,162.62,13.16700512]
["bitfinex","SOLUSD",1752604068725,37.56,162.64,162.62,23.74877934]
["bitfinex","SOLUSD",1752604068893,5.9183,162.65,162.63,0.65]
["bitfinex","SOLUSD",1752604069097,43.4983,162.65,162.64,0.65]
["bitfinex","SOLUSD",1752604069621,37.58,162.65,162.64,11.23177422]
["bitfinex","SOLUSD",1752604069792,37.56,162.66,162.64,11.23177422]
["bitfinex","SOLUSD",1752604069987,5.9183,162.67,162.65,16.72994513]
["bitfinex","SOLUSD",1752604069988,37.56,162.67,162.65,16.72994513]
["bitfinex","SOLUSD",1752604070192,37.56,162.67,162.65,6.79817091]
["bitfinex","SOLUSD",1752604070193,0.61120958,162.66,162.65,6.79817091]
["bitfinex","SOLUSD",1752604070394,17.39589355,162.66,162.65,6.14817091]
["bitfinex","SOLUSD",1752604070623,6.52950958,162.66,162.65,6.79817091]
["bitfinex","SOLUSD",1752604070917,0.61120958,162.66,162.65,17.37994513]
["bitfinex","SOLUSD",1752604071114,6.52950958,162.66,162.65,6.79817091]
["bitfinex","SOLUSD",1752604071328,5.9183,162.65,162.63,16.73070123]
["bitfinex","SOLUSD",1752604071492,43.4983,162.64,162.63,16.73070123]
["bitfinex","SOLUSD",1752604071909,43.4983,162.64,162.63,6.79892701]
["bitfinex","SOLUSD",1752604072108,43.4983,162.64,162.63,6.14892701]
["bitfinex","SOLUSD",1752604072325,43.4983,162.64,162.59,6.15043975]
["bitfinex","SOLUSD",1752604072525,5.9183,162.6,162.59,17.38221397]
["bitfinex","SOLUSD",1752604072703,37.52,162.62,162.59,17.38221397]
["bitfinex","SOLUSD",1752604072903,6.52950958,162.65,162.61,10.58177422]
["bitfinex","SOLUSD",1752604073122,43.3983,162.66,162.64,15.07112116]
["bitfinex","SOLUSD",1752604073298,43.3983,162.66,162.65,15.72112116]
["bitfinex","SOLUSD",1752604073501,37.48,162.66,162.65,15.72112116]
["bitfinex","SOLUSD",1752604073813,5.9183,162.66,162.65,15.72112116]
["bitfinex","SOLUSD",1752604074002,5.9183,162.67,162.66,6.14779294]
["bitfinex","SOLUSD",1752604074318,0.61120958,162.7,162.66,6.14779294]
["bitfinex","SOLUSD",1752604074319,5.9183,162.75,162.67,7.6289]
["bitfinex","SOLUSD",1752604074528,5.9183,162.74,162.7,0.14216157]
["bitfinex","SOLUSD",1752604074822,5.9183,162.75,162.73,15.07112116]
["bitfinex","SOLUSD",1752604075004,5.9183,162.75,162.74,15.72112116]
["bitfinex","SOLUSD",1752604075206,5.9183,162.75,162.74,0.65]
["bitfinex","SOLUSD",1752604075510,5.9183,162.76,162.74,15.72112116]
["bitfinex","SOLUSD",1752604075717,5.9183,162.75,162.74,15.07112116]
["bitfinex","SOLUSD",1752604076101,5.9183,162.75,162.74,21.21589196]
["bitfinex","SOLUSD",1752604076425,5.9183,162.74,162.71,6.14579726]
["bitfinex","SOLUSD",1752604076626,5.9183,162.73,162.71,21.21691842]
["bitfinex","SOLUSD",1752604076795,5.9183,162.73,162.72,15.07112116]
["bitfinex","SOLUSD",1752604077512,5.9183,162.73,162.71,6.79579726]
["bitfinex","SOLUSD",1752604077712,5.9183,162.75,162.72,0.65]
["bitfinex","SOLUSD",1752604077902,5.9183,162.74,162.73,0.65]
["bitfinex","SOLUSD",1752604078103,5.9183,162.74,162.73,21.86626956]
["bitfinex","SOLUSD",1752604079019,37.34,162.76,162.73,21.86626956]
["bitfinex","SOLUSD",1752604079231,5.9183,162.77,162.75,15.07112116]
["bitfinex","SOLUSD",1752604079398,5.9183,162.77,162.76,15.07112116]
["bitfinex","SOLUSD",1752604080026,5.9183,162.76,162.75,0.65]
["bitfinex","SOLUSD",1752604080316,5.9183,162.76,162.75,21.86514091]
["bitfinex","SOLUSD",1752604081724,5.9183,162.76,162.75,6.14401975]
["bitfinex","SOLUSD",1752604082024,5.9183,162.76,162.75,21.86514091]
["bitfinex","SOLUSD",1752604082721,6.52950958,162.78,162.75,21.86514091]
["bitfinex","SOLUSD",1752604082930,5.9183,162.77,162.76,0.65]
["bitfinex","SOLUSD",1752604083111,5.9183,162.77,162.76,15.07112116]
["bitfinex","SOLUSD",1752604083308,5.9183,162.77,162.76,15.72112116]
["bitfinex","SOLUSD",1752604083928,5.9183,162.77,162.7,30.73073552]
["bitfinex","SOLUSD",1752604083929,5.9183,162.77,162.74,0.65]
["bitfinex","SOLUSD",1752604084233,6.52950958,162.79,162.76,15.07112116]
["bitfinex","SOLUSD",1752604084411,6.52950958,162.82,162.78,15.07112116]
["bitfinex","SOLUSD",1752604084720,5.9183,162.82,162.79,6.79288346]
["bitfinex","SOLUSD",1752604084924,5.9183,162.8,162.79,6.79288346]
["bitfinex","SOLUSD",1752604085129,31.9183,162.81,162.79,21.86400462]
["bitfinex","SOLUSD",1752604085306,31.9183,162.81,162.8,15.72112116]
["bitfinex","SOLUSD",1752604085512,0.61120958,162.82,162.8,15.72112116]
["bitfinex","SOLUSD",1752604085513,5.9183,162.82,162.8,15.72112116]
["bitfinex","SOLUSD",1752604085826,5.9183,162.83,162.81,15.72112116]
["bitfinex","SOLUSD",1752604086009,5.9183,162.83,162.82,15.72112116]
["bitfinex","SOLUSD",1752604086529,5.9183,162.83,162.82,21.86287278]
["bitfinex","SOLUSD",1752604087006,5.9183,162.83,162.79,0.65]
["bitfinex","SOLUSD",1752604087214,5.9183,162.83,162.82,15.07112116]
["bitfinex","SOLUSD",1752604087415,6.52950958,162.83,162.82,15.07112116]
["bitfinex","SOLUSD",1752604087725,5.9183,162.83,162.82,15.07112116]
["bitfinex","SOLUSD",1752604088514,5.9183,162.83,162.82,21.86287278]
["bitfinex","SOLUSD",1752604088832,5.9183,162.86,162.82,21.86287278]
["bitfinex","SOLUSD",1752604089130,5.9183,162.86,162.85,15.07112116]
["bitfinex","SOLUSD",1752604089700,5.9183,162.86,162.85,15.72112116]
["bitfinex","SOLUSD",1752604089904,5.9183,162.87,162.85,15.72112116]
["bitfinex","SOLUSD",1752604090135,5.9183,162.87,162.86,15.07112116]
["bitfinex","SOLUSD",1752604090536,5.9183,162.87,162.86,21.21136431]
["bitfinex","SOLUSD",1752604091836,5.9183,162.86,162.85,6.79053349]
["bitfinex","SOLUSD",1752604092036,5.9183,162.86,162.85,21.86165465]
["bitfinex","SOLUSD",1752604092226,5.9183,162.87,162.85,21.86165465]
["bitfinex","SOLUSD",1752604092410,5.9183,162.87,162.86,15.07112116]
["bitfinex","SOLUSD",1752604092729,5.9183,162.87,162.86,21.21136431]
["bitfinex","SOLUSD",1752604093120,5.9183,162.87,162.86,16.70253303]
["bitfinex","SOLUSD",1752604093303,5.9183,162.87,162.86,17.35253303]
["bitfinex","SOLUSD",1752604093932,5.9183,162.87,162.86,11.21228988]
["bitfinex","SOLUSD",1752604094250,5.9183,162.87,162.86,10.56228988]
["bitfinex","SOLUSD",1752604095132,5.9183,162.87,162.82,16.00437906]
["bitfinex","SOLUSD",1752604095133,5.9183,162.84,162.82,6.79169251]
["bitfinex","SOLUSD",1752604095427,5.9183,162.84,162.8,0.65]
["bitfinex","SOLUSD",1752604095428,0.61120958,162.83,162.8,0.65]
["bitfinex","SOLUSD",1752604095632,5.9183,162.83,162.82,10.56228988]
["bitfinex","SOLUSD",1752604096217,5.9183,162.83,162.82,11.21228988]
["bitfinex","SOLUSD",1752604096705,17.40468397,162.89,162.82,11.21228988]
["bitfinex","SOLUSD",1752604096706,5.9183,162.84,162.82,11.21228988]
["bitfinex","SOLUSD",1752604096910,5.9183,162.84,162.83,17.35366431]
["bitfinex","SOLUSD",1752604097313,5.9183,162.86,162.83,17.35366431]
["bitfinex","SOLUSD",1752604097514,5.9183,162.85,162.84,0.65]
["bitfinex","SOLUSD",1752604097715,5.9183,162.85,162.84,11.21228988]
["bitfinex","SOLUSD",1752604097917,5.9183,162.86,162.84,11.21228988]
["bitfinex","SOLUSD",1752604098121,6.52950958,162.86,162.84,0.65]
["bitfinex","SOLUSD",1752604098332,5.9183,162.84,162.82,0.65]
["bitfinex","SOLUSD",1752604098628,5.9183,162.84,162.81,6.14212886]
["bitfinex","SOLUSD",1752604098629,5.9183,162.84,162.83,11.28228988]
["bitfinex","SOLUSD",1752604099033,5.9183,162.84,162.78,0.72]
["bitfinex","SOLUSD",1752604099208,48.15349946,162.86,162.78,0.72]
["bitfinex","SOLUSD",1752604099209,5.9183,162.82,162.81,10.56228988]
["bitfinex","SOLUSD",1752604100140,5.9183,162.81,162.79,0.72]
["bitfinex","SOLUSD",1752604100322,5.9183,162.81,162.8,0.72]
["bitfinex","SOLUSD",1752604101038,5.9183,162.81,162.8,6.86250614]
["bitfinex","SOLUSD",1752604101340,5.9183,162.81,162.8,17.42479602]
["bitfinex","SOLUSD",1752604102731,5.9183,162.81,162.8,6.86250614]
["bitfinex","SOLUSD",1752604102931,5.9183,162.81,162.8,11.28228988]
["bitfinex","SOLUSD",1752604103340,5.9183,162.82,162.8,17.42472731]
["bitfinex","SOLUSD",1752604103555,5.9183,162.82,162.81,10.56228988]
["bitfinex","SOLUSD",1752604104219,5.9183,162.82,162.81,11.28228988]
["bitfinex","SOLUSD",1752604104620,5.9183,162.82,162.81,10.78228988]
["bitfinex","SOLUSD",1752604104816,5.9183,162.82,162.81,17.42441874]
["bitfinex","SOLUSD",1752604105044,5.9183,162.82,162.81,6.86212886]
["bitfinex","SOLUSD",1752604105255,5.9183,162.82,162.81,17.42441874]
["bitfinex","SOLUSD",1752604105824,5.9183,162.83,162.81,17.42441874]
["bitfinex","SOLUSD",1752604106070,5.9183,162.83,162.82,10.56228988]
["bitfinex","SOLUSD",1752604107140,5.9183,162.83,162.82,16.7040415]
["bitfinex","SOLUSD",1752604107742,5.9183,162.83,162.82,17.4240415]
["bitfinex","SOLUSD",1752604108936,5.9183,162.85,162.82,17.4240415]
["bitfinex","SOLUSD",1752604109255,5.9183,162.85,162.78,0.14216157]
["bitfinex","SOLUSD",1752604109256,5.9183,162.86,162.84,32.05578041]
["bitfinex","SOLUSD",1752604109417,5.9183,162.89,162.85,11.28228988]
["bitfinex","SOLUSD",1752604109622,5.9183,162.89,162.88,10.56228988]
["bitfinex","SOLUSD",1752604109839,5.9183,162.9,162.88,11.28228988]
["bitfinex","SOLUSD",1752604110040,5.9183,162.9,162.89,11.28228988]
["bitfinex","SOLUSD",1752604110239,5.9183,162.91,162.89,11.28228988]
["bitfinex","SOLUSD",1752604110554,5.9183,162.91,162.9,11.28228988]
["bitfinex","SOLUSD",1752604110764,5.9183,162.94,162.9,11.28228988]
["bitfinex","SOLUSD",1752604110939,5.9183,162.94,162.91,0.72]
["bitfinex","SOLUSD",1752604111135,5.9183,162.94,162.93,10.56228988]
["bitfinex","SOLUSD",1752604111336,5.9183,162.93,162.92,6.13768191]
["bitfinex","SOLUSD",1752604111544,5.9183,162.94,162.92,6.13768191]
["bitfinex","SOLUSD",1752604112056,5.9183,162.93,162.92,6.13768191]
["bitfinex","SOLUSD",1752604112555,5.9183,162.93,162.92,6.85768191]
["bitfinex","SOLUSD",1752604113471,0.03,162.9,162.87,6.8061]
["bitfinex","SOLUSD",1752604113636,5.9183,162.89,162.87,12.22591545]
["bitfinex","SOLUSD",1752604113839,5.9183,162.87,162.86,10.56228988]
["bitfinex","SOLUSD",1752604114549,5.9183,162.88,162.86,11.28228988]
["bitfinex","SOLUSD",1752604114735,5.9183,162.88,162.87,11.28228988]
["bitfinex","SOLUSD",1752604114936,5.9183,162.88,162.87,0.72]
["bitfinex","SOLUSD",1752604115142,5.9183,162.88,162.87,11.28228988]
["bitfinex","SOLUSD",1752604115637,5.9183,162.89,162.87,6.85986615]
["bitfinex","SOLUSD",1752604115963,5.9183,162.89,162.88,10.56228988]
["bitfinex","SOLUSD",1752604116742,5.9483,162.9,162.88,0.72]
["bitfinex","SOLUSD",1752604116943,5.9483,162.9,162.89,10.56228988]
["bitfinex","SOLUSD",1752604117659,0.03,162.9,162.89,17.42140216]
["bitfinex","SOLUSD",1752604118750,0.03,162.9,162.89,17.56356373]
["bitfinex","SOLUSD",1752604118953,5.9183,162.94,162.9,0.14216157]
["bitfinex","SOLUSD",1752604119166,5.9483,162.95,162.93,10.56228988]
["bitfinex","SOLUSD",1752604119340,5.9183,162.94,162.9,10.56228988]
["bitfinex","SOLUSD",1752604119544,5.9183,162.94,162.93,11.28228988]
["bitfinex","SOLUSD",1752604119740,5.9183,162.94,162.93,17.41989498]
["bitfinex","SOLUSD",1752604121044,5.9483,162.95,162.93,17.41989498]
["bitfinex","SOLUSD",1752604121241,5.9483,162.95,162.94,11.28228988]
["bitfinex","SOLUSD",1752604121562,5.9183,162.94,162.92,10.56228988]
["bitfinex","SOLUSD",1752604121862,5.9183,162.93,162.92,10.56228988]
["bitfinex","SOLUSD",1752604122058,5.9183,162.94,162.92,10.56228988]
["bitfinex","SOLUSD",1752604122259,0.64120958,162.95,162.92,10.56228988]
["bitfinex","SOLUSD",1752604122260,5.9183,162.93,162.92,10.56228988]
["bitfinex","SOLUSD",1752604122462,5.9183,162.93,162.9,6.13873542]
["bitfinex","SOLUSD",1752604122654,5.9183,162.93,162.91,10.56228988]
["bitfinex","SOLUSD",1752604122960,5.9183,162.93,162.92,10.56228988]
["bitfinex","SOLUSD",1752604123479,5.9183,162.94,162.9,6.13873542]
["bitfinex","SOLUSD",1752604123672,5.9183,162.92,162.91,10.56228988]
["bitfinex","SOLUSD",1752604123847,5.9183,162.9,162.85,16.07070362]
["bitfinex","SOLUSD",1752604124043,6.52950958,162.89,162.85,10.56228988]
["bitfinex","SOLUSD",1752604124248,5.9183,162.87,162.85,6.14056856]
["bitfinex","SOLUSD",1752604124449,5.9183,162.87,162.84,16.70058988]
["bitfinex","SOLUSD",1752604124648,5.9183,162.85,162.83,10.56228988]
["bitfinex","SOLUSD",1752604124947,5.9183,162.85,162.83,16.70360639]
["bitfinex","SOLUSD",1752604125148,5.9183,162.84,162.83,16.70360639]
["bitfinex","SOLUSD",1752604125378,5.9183,162.84,162.83,6.14131651]
["bitfinex","SOLUSD",1752604125681,5.9183,162.84,162.81,0.06]
["bitfinex","SOLUSD",1752604125975,10.56228988,162.86,162.81,6.20204783]
["bitfinex","SOLUSD",1752604125976,5.9183,162.82,162.81,6.20204783]
["bitfinex","SOLUSD",1752604126182,5.9183,162.82,162.81,0.06]
["bitfinex","SOLUSD",1752604126677,5.9183,162.82,162.81,11.34228988]
["bitfinex","SOLUSD",1752604127960,5.9183,162.82,162.81,16.76441874]
["bitfinex","SOLUSD",1752604128367,5.9183,162.82,162.81,17.48441874]
["bitfinex","SOLUSD",1752604129554,5.9183,162.83,162.81,17.48441874]
["bitfinex","SOLUSD",1752604129775,5.9183,162.85,162.82,11.24228988]
["bitfinex","SOLUSD",1752604129976,5.9183,162.85,162.84,10.56228988]
["bitfinex","SOLUSD",1752604130958,5.9183,162.87,162.84,11.24228988]
["bitfinex","SOLUSD",1752604131273,5.9183,162.87,162.86,10.56228988]
["bitfinex","SOLUSD",1752604131467,5.9183,162.87,162.86,0.68]
["bitfinex","SOLUSD",1752604131674,5.9183,162.87,162.86,10.56228988]
["bitfinex","SOLUSD",1752604132065,5.9183,162.87,162.86,16.70253303]
["bitfinex","SOLUSD",1752604132248,5.9183,162.88,162.86,16.70253303]
["bitfinex","SOLUSD",1752604132450,5.9183,162.88,162.87,10.56228988]
["bitfinex","SOLUSD",1752604132673,5.9183,162.88,162.87,11.24228988]
["bitfinex","SOLUSD",1752604132855,5.9183,162.9,162.87,11.24228988]
["bitfinex","SOLUSD",1752604133062,5.9183,162.9,162.89,10.56228988]
["bitfinex","SOLUSD",1752604133464,5.9183,162.91,162.89,11.24228988]
["bitfinex","SOLUSD",1752604133660,5.9183,162.93,162.9,11.24228988]
["bitfinex","SOLUSD",1752604133876,5.9183,162.93,162.92,10.56228988]
["bitfinex","SOLUSD",1752604134174,0.03,162.95,162.92,17.38027171]
["bitfinex","SOLUSD",1752604134175,5.9483,162.95,162.92,17.38027171]
["bitfinex","SOLUSD",1752604134374,5.9483,162.95,162.94,10.56228988]
["bitfinex","SOLUSD",1752604134877,0.03,162.95,162.94,17.43758988]
["bitfinex","SOLUSD",1752604135282,0.03,162.95,162.94,17.57975145]
["bitfinex","SOLUSD",1752604135478,6.0183,163.0,162.95,0.14216157]
["bitfinex","SOLUSD",1752604135776,0.1,163.0,162.99,10.56228988]
["bitfinex","SOLUSD",1752604135972,0.1,163.0,162.99,11.24228988]
["bitfinex","SOLUSD",1752604136171,0.1,163.0,162.99,17.3776356]
["bitfinex","SOLUSD",1752604136877,0.1,163.0,162.99,6.81534572]
["bitfinex","SOLUSD",1752604137073,6.0183,163.0,162.99,17.3776356]
["bitfinex","SOLUSD",1752604137276,0.1,163.0,162.99,17.3776356]
["bitfinex","SOLUSD",1752604138086,1e-08,163.01,162.99,28.55346005]
["bitfinex","SOLUSD",1752604138390,5.9183,163.06,163.0,21.80457976]
["bitfinex","SOLUSD",1752604138605,5.9183,163.05,163.01,0.68]
["bitfinex","SOLUSD",1752604138761,5.9183,163.05,163.02,0.68]
["bitfinex","SOLUSD",1752604139086,5.9183,163.05,163.0,0.68]
["bitfinex","SOLUSD",1752604139264,5.9183,163.04,163.01,0.68]
["bitfinex","SOLUSD",1752604139788,5.9183,163.04,163.03,10.56228988]
["bitfinex","SOLUSD",1752604140301,5.9183,163.04,163.03,16.69613027]
["bitfinex","SOLUSD",1752604141693,5.9183,163.05,163.03,16.69613027]
["bitfinex","SOLUSD",1752604141892,5.9183,163.05,163.04,10.56228988]
["bitfinex","SOLUSD",1752604143168,5.9183,163.04,162.98,0.68]
["bitfinex","SOLUSD",1752604143372,5.9183,163.02,163.0,10.56228988]
["bitfinex","SOLUSD",1752604143585,5.9183,163.01,163.0,10.56228988]
["bitfinex","SOLUSD",1752604143789,5.9183,163.01,163.0,16.6972592]
["bitfinex","SOLUSD",1752604144190,5.9183,163.01,163.0,17.3772592]
["bitfinex","SOLUSD",1752604144799,5.9183,163.02,163.0,17.3772592]
["bitfinex","SOLUSD",1752604145000,5.9183,163.02,163.01,11.24228988]
["bitfinex","SOLUSD",1752604145183,5.9183,163.03,163.01,11.24228988]
["bitfinex","SOLUSD",1752604145388,5.9183,163.03,163.02,10.56228988]
["bitfinex","SOLUSD",1752604145912,5.9183,163.03,163.02,16.69650654]
["bitfinex","SOLUSD",1752604146075,5.9183,163.03,163.02,17.37650654]
["bitfinex","SOLUSD",1752604146794,5.9183,163.04,163.02,17.37650654]
["bitfinex","SOLUSD",1752604147102,5.9183,163.03,163.02,6.81421666]
["bitfinex","SOLUSD",1752604148204,5.9183,163.04,163.02,17.37650654]
["bitfinex","SOLUSD",1752604148393,6.0183,163.07,163.03,11.24228988]
["bitfinex","SOLUSD",1752604148610,6.0183,163.07,163.06,10.56228988]
["bitfinex","SOLUSD",1752604148798,0.1,163.07,163.06,10.56228988]
["bitfinex","SOLUSD",1752604149000,6.0183,163.07,163.06,10.56228988]
["bitfinex","SOLUSD",1752604149211,5.9183,163.06,162.98,0.14216157]
["bitfinex","SOLUSD",1752604149385,5.9183,163.06,162.97,16.78468397]
["bitfinex","SOLUSD",1752604149386,5.9183,163.01,163.0,6.13475643]
["bitfinex","SOLUSD",1752604149587,5.9183,163.01,162.99,16.69752101]
["bitfinex","SOLUSD",1752604149894,5.9183,163.01,163.0,10.56228988]
["bitfinex","SOLUSD",1752604150092,5.9183,163.01,163.0,16.6972592]
["bitfinex","SOLUSD",1752604150308,5.9183,163.01,162.93,35.7]
["bitfinex","SOLUSD",1752604150520,5.9183,162.96,162.94,6.13722842]
["bitfinex","SOLUSD",1752604150700,5.9183,162.97,162.94,16.6995183]
["bitfinex","SOLUSD",1752604150907,5.9183,162.96,162.95,10.56228988]
["bitfinex","SOLUSD",1752604151415,5.9183,162.96,162.93,16.69979895]
["bitfinex","SOLUSD",1752604151616,5.9183,162.95,162.93,16.69979895]
["bitfinex","SOLUSD",1752604151803,5.9183,162.95,162.92,16.70015551]
["bitfinex","SOLUSD",1752604152119,5.9183,162.92,162.9,10.56228988]
["bitfinex","SOLUSD",1752604152808,0.61120958,162.94,162.9,10.56228988]
["bitfinex","SOLUSD",1752604152809,5.9183,162.91,162.9,10.56228988]
["bitfinex","SOLUSD",1752604153512,5.9183,162.91,162.89,6.13911228]
["bitfinex","SOLUSD",1752604153720,5.9183,162.91,162.9,10.56228988]
["bitfinex","SOLUSD",1752604153917,5.9183,162.92,162.9,11.24228988]
["bitfinex","SOLUSD",1752604154106,5.9183,162.92,162.91,16.70064848]
["bitfinex","SOLUSD",1752604154511,5.9183,162.93,162.91,16.70064848]
["bitfinex","SOLUSD",1752604154690,5.9183,162.93,162.92,10.56228988]
["bitfinex","SOLUSD",1752604154891,5.9183,162.95,162.92,11.24228988]
["bitfinex","SOLUSD",1752604155120,5.9183,162.95,162.91,21.4842551]
["bitfinex","SOLUSD",1752604155121,5.9183,162.95,162.94,10.56228988]
["bitfinex","SOLUSD",1752604155725,5.9183,162.94,162.91,21.4842551]
["bitfinex","SOLUSD",1752604156024,5.9183,162.94,162.91,22.1642551]
["bitfinex","SOLUSD",1752604156214,5.9183,162.94,162.93,10.56228988]
["bitfinex","SOLUSD",1752604158003,5.9183,162.95,162.93,10.56228988]
["bitfinex","SOLUSD",1752604158322,5.9183,162.95,162.94,10.56228988]
["bitfinex","SOLUSD",1752604158920,5.9183,162.95,162.94,11.26228988]
["bitfinex","SOLUSD",1752604159622,5.9183,162.95,162.94,10.56228988]
["bitfinex","SOLUSD",1752604160222,5.9183,162.95,162.93,6.1376051]
["bitfinex","SOLUSD",1752604160412,5.9183,162.95,162.94,10.56228988]
["bitfinex","SOLUSD",1752604161199,5.9183,162.95,162.94,11.26228988]
["bitfinex","SOLUSD",1752604161806,5.9183,162.96,162.94,11.26228988]
["bitfinex","SOLUSD",1752604162001,5.9183,162.96,162.95,11.26228988]
["bitfinex","SOLUSD",1752604162321,5.9183,162.96,162.95,16.69914167]
["bitfinex","SOLUSD",1752604162538,5.9183,162.96,162.95,6.13685179]
["bitfinex","SOLUSD",1752604162750,5.9183,162.95,162.92,16.70027171]
["bitfinex","SOLUSD",1752604163048,5.9183,162.95,162.93,10.56228988]
["bitfinex","SOLUSD",1752604163539,5.9183,162.95,162.94,10.56228988]
["bitfinex","SOLUSD",1752604164326,5.9183,162.95,162.94,6.13722842]
["bitfinex","SOLUSD",1752604164521,5.9183,162.95,162.94,16.6995183]
["bitfinex","SOLUSD",1752604165629,5.9183,162.95,162.94,17.3995183]
["bitfinex","SOLUSD",1752604166457,5.9183,162.96,162.94,17.3995183]
["bitfinex","SOLUSD",1752604166624,5.9183,162.97,162.95,11.26228988]
["bitfinex","SOLUSD",1752604166825,5.9183,162.99,162.96,11.26228988]
["bitfinex","SOLUSD",1752604167140,5.9183,162.98,162.97,0.7]
["bitfinex","SOLUSD",1752604167334,5.9183,162.98,162.97,11.26228988]
["bitfinex","SOLUSD",1752604167535,41.2383,163.01,162.97,11.26228988]
["bitfinex","SOLUSD",1752604167735,5.9183,162.98,162.97,0.7]
["bitfinex","SOLUSD",1752604167929,5.9183,162.98,162.95,0.7]
["bitfinex","SOLUSD",1752604168331,5.9183,162.98,162.96,0.7]
["bitfinex","SOLUSD",1752604168740,5.9183,162.99,162.97,16.69838854]
["bitfinex","SOLUSD",1752604168929,5.9183,162.99,162.98,10.56228988]
["bitfinex","SOLUSD",1752604169930,31.9183,162.98,162.93,10.56228988]
["bitfinex","SOLUSD",1752604170129,5.9183,162.94,162.93,11.26228988]
["bitfinex","SOLUSD",1752604171354,5.9183,162.96,162.93,11.26228988]
["bitfinex","SOLUSD",1752604171559,5.9183,162.97,162.95,10.56228988]
["bitfinex","SOLUSD",1752604171737,5.9183,162.98,162.96,10.56228988]
["bitfinex","SOLUSD",1752604172054,5.9183,162.98,162.97,10.56228988]
["bitfinex","SOLUSD",1752604172545,5.9183,162.98,162.96,11.26228988]
["bitfinex","SOLUSD",1752604172954,5.9183,162.97,162.96,11.26228988]
["bitfinex","SOLUSD",1752604173135,5.9183,162.97,162.96,10.56228988]
["bitfinex","SOLUSD",1752604173958,5.9183,162.97,162.96,11.26228988]
["bitfinex","SOLUSD",1752604174140,5.9183,162.97,162.96,17.39876508]
["bitfinex","SOLUSD",1752604174541,5.9183,162.98,162.96,17.39876508]
["bitfinex","SOLUSD",1752604174859,5.9183,162.98,162.97,10.56228988]
["bitfinex","SOLUSD",1752604175762,5.9183,162.98,162.96,17.39876508]
["bitfinex","SOLUSD",1752604175963,5.9183,162.97,162.96,17.39876508]
["bitfinex","SOLUSD",1752604178449,5.9183,162.98,162.96,17.39876508]
["bitfinex","SOLUSD",1752604178666,35.73120958,163.01,162.96,17.39876508]
["bitfinex","SOLUSD",1752604178667,5.9183,163.0,162.97,11.26228988]
["bitfinex","SOLUSD",1752604178851,5.9183,162.99,162.98,0.7]
["bitfinex","SOLUSD",1752604179245,5.9183,163.01,162.98,0.7]
["bitfinex","SOLUSD",1752604179450,61.44120958,163.04,162.99,0.7]
["bitfinex","SOLUSD",1752604179451,5.9183,163.0,162.99,0.7]
["bitfinex","SOLUSD",1752604180052,5.9183,163.0,162.99,11.26228988]
["bitfinex","SOLUSD",1752604180260,5.9183,163.0,162.99,0.7]
["bitfinex","SOLUSD",1752604180468,4.29928515,163.0,162.97,6.8239]
["bitfinex","SOLUSD",1752604180648,4.29928515,163.0,162.99,10.56228988]
["bitfinex","SOLUSD",1752604181051,4.29928515,163.0,162.98,6.13572217]
["bitfinex","SOLUSD",1752604181256,4.29928515,162.99,162.96,11.26228988]
["bitfinex","SOLUSD",1752604181558,4.29928515,162.97,162.96,11.26228988]
["bitfinex","SOLUSD",1752604181755,4.29928515,162.97,162.94,6.13722842]
["bitfinex","SOLUSD",1752604181951,4.29928515,162.95,162.92,6.13798183]
["bitfinex","SOLUSD",1752604182162,0.61120958,162.96,162.92,6.13798183]
["bitfinex","SOLUSD",1752604182163,4.29928515,162.93,162.92,6.13798183]
["bitfinex","SOLUSD",1752604182765,4.29928515,162.93,162.92,16.70027171]
["bitfinex","SOLUSD",1752604182972,4.29928515,162.93,162.92,17.40027171]
["bitfinex","SOLUSD",1752604183147,4.29928515,162.93,162.92,6.83798183]
["bitfinex","SOLUSD",1752604183470,4.29928515,162.93,162.92,17.40027171]
["bitfinex","SOLUSD",1752604184150,4.29928515,162.95,162.92,32.74522628]
["bitfinex","SOLUSD",1752604184350,4.29928515,162.98,162.94,10.56228988]
["bitfinex","SOLUSD",1752604184558,4.29928515,163.0,162.97,10.56228988]
["bitfinex","SOLUSD",1752604184756,4.29928515,163.01,162.99,16.6976356]
["bitfinex","SOLUSD",1752604184948,4.29928515,163.03,163.0,10.56228988]
["bitfinex","SOLUSD",1752604185152,4.29928515,163.03,163.02,10.56228988]
["bitfinex","SOLUSD",1752604185356,0.03,163.04,163.02,11.26228988]
["bitfinex","SOLUSD",1752604185568,4.32928515,163.04,163.03,11.26228988]
["bitfinex","SOLUSD",1752604186053,0.03,163.04,163.03,11.26228988]
["bitfinex","SOLUSD",1752604186367,0.1,163.07,163.04,16.78468397]
["bitfinex","SOLUSD",1752604186569,1e-08,163.07,163.06,10.56228988]
["bitfinex","SOLUSD",1752604186772,1e-08,163.07,163.06,16.83716333]
["bitfinex","SOLUSD",1752604186952,1e-08,163.07,163.06,23.71026333]
["bitfinex","SOLUSD",1752604187470,0.03,163.11,163.07,42.92684554]
["bitfinex","SOLUSD",1752604187677,0.03,163.11,163.1,10.56228988]
["bitfinex","SOLUSD",1752604188052,0.03,163.11,163.1,11.26228988]
["bitfinex","SOLUSD",1752604188454,0.03,163.11,163.06,29.90329159]
["bitfinex","SOLUSD",1752604188455,3.66928515,163.11,163.06,29.90329159]
["bitfinex","SOLUSD",1752604188651,3.63928515,163.1,163.06,29.20329159]
["bitfinex","SOLUSD",1752604188946,3.63928515,163.1,163.09,10.56228988]
["bitfinex","SOLUSD",1752604189153,0.03,163.11,163.08,6.13195977]
["bitfinex","SOLUSD",1752604189154,3.63928515,163.09,163.08,6.13195977]
["bitfinex","SOLUSD",1752604189480,3.63928515,163.09,163.08,17.35424965]
["bitfinex","SOLUSD",1752604189767,3.63928515,163.1,163.08,17.35424965]
["bitfinex","SOLUSD",1752604189967,3.63928515,163.1,163.09,10.56228988]
["bitfinex","SOLUSD",1752604190765,3.63928515,163.1,163.09,16.69387366]
["bitfinex","SOLUSD",1752604190967,3.63928515,163.09,163.08,6.13189369]
["bitfinex","SOLUSD",1752604191268,3.63928515,163.09,163.08,16.69418357]
["bitfinex","SOLUSD",1752604192649,3.63928515,163.1,163.08,16.69418357]
["bitfinex","SOLUSD",1752604192847,3.63928515,163.1,163.06,6.1731]
["bitfinex","SOLUSD",1752604192848,3.63928515,163.1,163.09,17.35387366]
["bitfinex","SOLUSD",1752604193076,3.63928515,163.08,163.07,6.1323358]
["bitfinex","SOLUSD",1752604193288,3.63928515,163.09,163.07,17.35462568]
["bitfinex","SOLUSD",1752604193449,3.63928515,163.08,163.07,6.7923358]
["bitfinex","SOLUSD",1752604193650,3.63928515,163.08,163.07,17.35462568]
["bitfinex","SOLUSD",1752604194273,3.63928515,163.08,163.06,6.1731]
["bitfinex","SOLUSD",1752604194274,3.63928515,163.08,163.06,6.13264175]
["bitfinex","SOLUSD",1752604194457,3.63928515,163.07,163.06,16.69493163]
["bitfinex","SOLUSD",1752604195665,3.63928515,163.06,163.05,10.56228988]
["bitfinex","SOLUSD",1752604196866,3.63928515,163.07,163.05,17.35537788]
["bitfinex","SOLUSD",1752604197058,3.63928515,163.06,163.05,6.793088]
["bitfinex","SOLUSD",1752604197262,3.63928515,163.06,163.05,17.35537788]
["bitfinex","SOLUSD",1752604197472,3.63928515,163.08,163.05,32.6880979]
["bitfinex","SOLUSD",1752604197774,3.63928515,163.08,163.06,0.66]
["bitfinex","SOLUSD",1752604197982,3.63928515,163.08,163.05,21.46580802]
["bitfinex","SOLUSD",1752604198278,3.63928515,163.08,163.07,0.66]
["bitfinex","SOLUSD",1752604198675,3.63928515,163.09,163.07,11.22228988]
["bitfinex","SOLUSD",1752604198867,3.63928515,163.09,163.08,6.13195977]
["bitfinex","SOLUSD",1752604199182,3.63928515,163.09,163.08,16.69424965]
["bitfinex","SOLUSD",1752604199483,3.63928515,163.09,163.08,17.35424965]
["bitfinex","SOLUSD",1752604200083,3.63928515,163.1,163.08,17.35424965]
["bitfinex","SOLUSD",1752604200280,3.63928515,163.1,163.09,11.22228988]
["bitfinex","SOLUSD",1752604200478,3.66928515,163.11,163.09,11.22228988]
["bitfinex","SOLUSD",1752604200689,3.66928515,163.11,163.1,11.22228988]
["bitfinex","SOLUSD",1752604200977,3.66928515,163.11,163.1,17.35349772]
["bitfinex","SOLUSD",1752604201180,0.03,163.11,163.1,17.35349772]
["bitfinex","SOLUSD",1752604201478,3.66928515,163.11,163.1,16.69349772]
["bitfinex","SOLUSD",1752604202054,0.03,163.11,163.1,27.9157876]
["bitfinex","SOLUSD",1752604202456,0.1,163.12,163.1,27.9157876]
["bitfinex","SOLUSD",1752604202670,0.1,163.12,163.11,11.22228988]
["bitfinex","SOLUSD",1752604203066,0.1,163.12,163.11,17.35312183]
["bitfinex","SOLUSD",1752604204384,0.1,163.12,163.11,16.69312183]
["bitfinex","SOLUSD",1752604204683,0.1,163.12,163.11,17.35312183]
["bitfinex","SOLUSD",1752604205072,0.1,163.12,163.11,16.69312183]
["bitfinex","SOLUSD",1752604205878,0.1,163.12,163.09,6.13158378]
["bitfinex","SOLUSD",1752604205879,0.71120958,163.12,163.09,6.13158378]
["bitfinex","SOLUSD",1752604206080,3.63928515,163.11,163.1,10.56228988]
["bitfinex","SOLUSD",1752604206868,3.73928515,163.12,163.1,10.56228988]
["bitfinex","SOLUSD",1752604207090,3.73928515,163.12,163.07,6.1323358]
["bitfinex","SOLUSD",1752604207091,4.95049473,163.11,163.07,6.1323358]
["bitfinex","SOLUSD",1752604207261,4.25049473,163.11,163.09,10.56228988]
["bitfinex","SOLUSD",1752604207473,3.73928515,163.12,163.1,10.56228988]
["bitfinex","SOLUSD",1752604207792,3.73928515,163.12,163.11,10.56228988]
["bitfinex","SOLUSD",1752604209195,3.73928515,163.12,163.11,16.69312183]
["bitfinex","SOLUSD",1752604210290,3.63928515,163.1,163.06,6.13271188]
["bitfinex","SOLUSD",1752604210491,3.63928515,163.08,163.07,10.56228988]
["bitfinex","SOLUSD",1752604211074,3.63928515,163.08,163.07,16.69462568]
["bitfinex","SOLUSD",1752604211294,3.63928515,163.08,163.07,6.1323358]
["bitfinex","SOLUSD",1752604211596,4.33928515,163.09,163.07,16.69462568]
["bitfinex","SOLUSD",1752604211794,3.63928515,163.08,163.07,16.69462568]
["bitfinex","SOLUSD",1752604212480,3.63928515,163.08,163.07,6.1323358]
["bitfinex","SOLUSD",1752604212684,4.33928515,163.09,163.07,16.69462568]
["bitfinex","SOLUSD",1752604212891,3.63928515,163.08,163.07,16.69462568]
["bitfinex","SOLUSD",1752604213086,4.33928515,163.09,163.07,16.69462568]
["bitfinex","SOLUSD",1752604213284,3.63928515,163.08,163.07,6.1323358]
["bitfinex","SOLUSD",1752604213491,3.63928515,163.08,163.07,16.69462568]
["bitfinex","SOLUSD",1752604213672,3.63928515,163.09,163.07,16.69462568]
["bitfinex","SOLUSD",1752604213988,3.63928515,163.09,163.08,11.22228988]
["bitfinex","SOLUSD",1752604214367,3.63928515,163.09,163.08,10.56228988]
["bitfinex","SOLUSD",1752604214777,3.63928515,163.09,163.07,6.1323358]
["bitfinex","SOLUSD",1752604214978,4.33928515,163.09,163.08,10.56228988]
["bitfinex","SOLUSD",1752604215395,4.33928515,163.09,163.08,16.69424965]
["bitfinex","SOLUSD",1752604215605,3.63928515,163.09,163.08,16.69424965]
["bitfinex","SOLUSD",1752604216100,3.63928515,163.08,163.01,56.10111452]
["bitfinex","SOLUSD",1752604216271,3.63928515,163.06,163.03,10.56228988]
["bitfinex","SOLUSD",1752604216471,0.61120958,163.07,163.04,10.56228988]
["bitfinex","SOLUSD",1752604216472,3.63928515,163.05,163.04,10.56228988]
["bitfinex","SOLUSD",1752604216672,3.63928515,163.06,163.04,10.56228988]
["bitfinex","SOLUSD",1752604216885,3.63928515,163.06,163.05,10.56228988]
["bitfinex","SOLUSD",1752604217472,3.63928515,163.06,163.05,16.69537788]
["bitfinex","SOLUSD",1752604218299,3.63928515,163.05,163.03,6.13384039]
["bitfinex","SOLUSD",1752604218485,3.63928515,163.05,163.04,10.56228988]
["bitfinex","SOLUSD",1752604218800,3.63928515,163.04,162.99,16.90383027]
["bitfinex","SOLUSD",1752604218974,4.25049473,163.03,163.0,6.13496932]
["bitfinex","SOLUSD",1752604219168,4.92049473,163.03,163.0,6.13496932]
["bitfinex","SOLUSD",1752604219393,3.63928515,163.02,162.98,6.83572217]
["bitfinex","SOLUSD",1752604219595,3.63928515,163.02,162.99,0.7]
["bitfinex","SOLUSD",1752604219896,3.63928515,163.02,163.01,10.56228988]
["bitfinex","SOLUSD",1752604220077,3.63928515,163.03,163.01,10.56228988]
["bitfinex","SOLUSD",1752604220283,4.25049473,163.02,162.99,0.7]
["bitfinex","SOLUSD",1752604220487,3.63928515,163.02,163.01,10.56228988]
["bitfinex","SOLUSD",1752604220794,3.13928515,163.02,163.01,10.56228988]
["bitfinex","SOLUSD",1752604220996,3.13928515,163.03,163.01,11.26228988]
["bitfinex","SOLUSD",1752604221178,3.13928515,163.03,163.02,10.56228988]
["bitfinex","SOLUSD",1752604221378,3.13928515,163.03,163.02,16.69650654]
["bitfinex","SOLUSD",1752604221606,0.67,163.03,162.99,6.13534572]
["bitfinex","SOLUSD",1752604221893,3.13928515,163.02,162.99,22.17371003]
["bitfinex","SOLUSD",1752604222490,3.13928515,163.02,162.99,21.47371003]
["bitfinex","SOLUSD",1752604222700,3.13928515,163.02,163.0,0.7]
["bitfinex","SOLUSD",1752604223076,34.1,163.06,162.99,6.13534572]
["bitfinex","SOLUSD",1752604223077,3.75049473,163.01,162.99,6.13534572]
["bitfinex","SOLUSD",1752604223290,3.75049473,163.01,163.0,10.56228988]
["bitfinex","SOLUSD",1752604223572,3.75049473,163.01,162.97,6.135962]
["bitfinex","SOLUSD",1752604223573,3.13928515,163.0,162.97,6.135962]
["bitfinex","SOLUSD",1752604223772,4.42049473,162.99,162.97,6.135962]
["bitfinex","SOLUSD",1752604223987,4.42049473,162.99,162.97,16.69825188]
["bitfinex","SOLUSD",1752604223988,3.13928515,162.98,162.97,16.69825188]
["bitfinex","SOLUSD",1752604224276,4.42049473,162.99,162.97,6.135962]
["bitfinex","SOLUSD",1752604224470,3.75049473,162.99,162.96,10.56228988]
["bitfinex","SOLUSD",1752604224706,3.75049473,162.99,162.94,6.13722842]
["bitfinex","SOLUSD",1752604224707,3.13928515,162.97,162.94,6.13722842]
["bitfinex","SOLUSD",1752604225021,4.42049473,162.96,162.94,16.6995183]
["bitfinex","SOLUSD",1752604225176,3.13928515,162.95,162.94,6.13722842]
["bitfinex","SOLUSD",1752604225371,3.13928515,162.95,162.94,16.6995183]
["bitfinex","SOLUSD",1752604225895,3.75049473,162.98,162.94,32.74258936]
["bitfinex","SOLUSD",1752604226098,3.13928515,162.95,162.94,6.13722842]
["bitfinex","SOLUSD",1752604226311,3.13928515,162.95,162.94,16.6995183]
["bitfinex","SOLUSD",1752604226803,3.13928515,162.97,162.94,17.3995183]
["bitfinex","SOLUSD",1752604227098,3.13928515,162.97,162.96,10.56228988]
["bitfinex","SOLUSD",1752604227293,3.13928515,162.97,162.94,6.13722842]
["bitfinex","SOLUSD",1752604227597,3.13928515,162.95,162.93,6.1976051]
["bitfinex","SOLUSD",1752604227799,3.13928515,162.95,162.94,10.56228988]
["bitfinex","SOLUSD",1752604229410,3.13928515,162.96,162.95,6.13685179]
["bitfinex","SOLUSD",1752604229580,3.13928515,162.99,162.95,17.39914167]
["bitfinex","SOLUSD",1752604229882,3.13928515,162.97,162.95,6.83685179]
["bitfinex","SOLUSD",1752604230090,3.13928515,162.97,162.96,10.56228988]
["bitfinex","SOLUSD",1752604231507,3.13928515,162.97,162.96,16.69876508]
["bitfinex","SOLUSD",1752604233513,3.13928515,162.99,162.96,32.7399531]
["bitfinex","SOLUSD",1752604233745,3.13928515,163.0,162.98,10.56228988]
["bitfinex","SOLUSD",1752604234006,3.13928515,163.0,162.99,10.56228988]
["bitfinex","SOLUSD",1752604234191,0.61120958,163.02,162.99,10.56228988]
["bitfinex","SOLUSD",1752604234192,3.13928515,163.01,162.99,10.56228988]
["bitfinex","SOLUSD",1752604234391,3.13928515,163.01,163.0,10.56228988]
["bitfinex","SOLUSD",1752604234606,3.13928515,163.01,162.99,0.7]
["bitfinex","SOLUSD",1752604234811,3.13928515,163.01,163.0,10.56228988]
["bitfinex","SOLUSD",1752604236100,3.13928515,163.0,162.99,6.13528177]
["bitfinex","SOLUSD",1752604236414,3.13928515,163.0,162.99,10.56228988]
["bitfinex","SOLUSD",1752604236709,3.13928515,163.0,162.99,16.6976356]
["bitfinex","SOLUSD",1752604237221,3.13928515,162.99,162.94,0.7]
["bitfinex","SOLUSD",1752604237407,4.42049473,162.98,162.95,10.56228988]
["bitfinex","SOLUSD",1752604237629,3.13928515,162.96,162.95,6.13678656]
["bitfinex","SOLUSD",1752604237920,3.13928515,162.96,162.95,16.69907644]
["bitfinex","SOLUSD",1752604238316,3.13928515,162.97,162.95,16.69907644]
["bitfinex","SOLUSD",1752604238504,3.13928515,162.96,162.95,16.69907644]
["bitfinex","SOLUSD",1752604238817,3.13928515,162.98,162.95,17.39907644]
["bitfinex","SOLUSD",1752604239022,3.13928515,162.98,162.97,10.56228988]
["bitfinex","SOLUSD",1752604239225,3.13928515,162.96,162.95,22.17891604]
["bitfinex","SOLUSD",1752604239424,3.13928515,162.96,162.95,32.74120592]
["bitfinex","SOLUSD",1752604239724,3.13928515,162.96,162.95,16.69907644]
["bitfinex","SOLUSD",1752604240425,3.13928515,162.96,162.95,6.13678656]
["bitfinex","SOLUSD",1752604240727,3.13928515,162.96,162.93,0.76]
["bitfinex","SOLUSD",1752604240728,3.13928515,162.95,162.93,0.06]
["bitfinex","SOLUSD",1752604241034,0.61120958,162.94,162.93,6.19746849]
["bitfinex","SOLUSD",1752604241205,34.06,162.96,162.93,32.80377113]
["bitfinex","SOLUSD",1752604241401,34.06,162.96,162.95,10.56228988]
["bitfinex","SOLUSD",1752604241601,37.19928515,162.96,162.95,16.69914167]
["bitfinex","SOLUSD",1752604242500,3.13928515,162.96,162.95,6.13685179]
["bitfinex","SOLUSD",1752604243734,3.13928515,162.95,162.93,0.06]
["bitfinex","SOLUSD",1752604243909,3.13928515,162.94,162.93,0.06]
["bitfinex","SOLUSD",1752604244103,3.13928515,162.94,162.93,10.62228988]
["bitfinex","SOLUSD",1752604244302,3.13928515,162.95,162.93,10.62228988]
["bitfinex","SOLUSD",1752604244633,3.13928515,162.95,162.94,10.56228988]
["bitfinex","SOLUSD",1752604244931,3.13928515,162.96,162.94,11.26228988]
["bitfinex","SOLUSD",1752604245135,3.75049473,162.98,162.95,11.26228988]
["bitfinex","SOLUSD",1752604245354,3.75049473,162.98,162.97,10.56228988]
["bitfinex","SOLUSD",1752604245529,3.75049473,162.98,162.95,0.7]
["bitfinex","SOLUSD",1752604245836,3.13928515,162.96,162.94,6.13722842]
["bitfinex","SOLUSD",1752604246043,3.13928515,162.95,162.94,16.6995183]
["bitfinex","SOLUSD",1752604246839,3.13928515,162.96,162.94,16.6995183]
["bitfinex","SOLUSD",1752604247012,3.75049473,162.96,162.95,10.56228988]
["bitfinex","SOLUSD",1752604247213,3.13928515,162.96,162.93,0.76]
["bitfinex","SOLUSD",1752604247409,3.13928515,162.96,162.95,10.56228988]
["bitfinex","SOLUSD",1752604248343,3.13928515,162.96,162.94,6.13722842]
["bitfinex","SOLUSD",1752604248641,3.13928515,162.96,162.95,10.56228988]
["bitfinex","SOLUSD",1752604250336,3.13928515,162.96,162.95,16.69914167]
["bitfinex","SOLUSD",1752604250928,3.13928515,162.96,162.95,6.13685179]
["bitfinex","SOLUSD",1752604251127,3.13928515,162.96,162.95,12.46781914]
["bitfinex","SOLUSD",1752604251328,3.13928515,162.96,162.93,0.76]
["bitfinex","SOLUSD",1752604251329,3.13928515,162.96,162.94,6.1370922]
["bitfinex","SOLUSD",1752604251531,3.13928515,162.94,162.93,12.52841984]
["bitfinex","SOLUSD",1752604252315,3.85928515,162.94,162.93,0.06]
["bitfinex","SOLUSD",1752604254531,10.1902525,162.94,162.93,0.06]
["bitfinex","SOLUSD",1752604254724,27.11709804,162.94,162.93,0.06]
["bitfinex","SOLUSD",1752604254942,33.25432646,162.94,162.93,0.06]
["bitfinex","SOLUSD",1752604255533,20.78613069,162.94,162.93,0.06]
["bitfinex","SOLUSD",1752604255846,27.11709804,162.94,162.93,0.06]
["bitfinex","SOLUSD",1752604256536,33.25432646,162.94,162.93,0.06]
["bitfinex","SOLUSD",1752604256937,20.78613069,162.94,162.93,0.06]
["bitfinex","SOLUSD",1752604257249,3.85928515,162.94,162.93,0.06]
["bitfinex","SOLUSD",1752604258426,31.34547824,162.94,162.93,0.06]
["bitfinex","SOLUSD",1752604258633,37.48270666,162.94,162.93,0.06]
["bitfinex","SOLUSD",1752604259837,45.92396912,162.92,162.91,0.06]
["bitfinex","SOLUSD",1752604260048,3.13928515,162.84,162.83,0.06]
["bitfinex","SOLUSD",1752604260554,3.13928515,162.84,162.83,17.42072198]
["bitfinex","SOLUSD",1752604260856,4.47049473,162.84,162.83,0.06]
["bitfinex","SOLUSD",1752604261151,37.95552354,162.84,162.83,0.06]
["bitfinex","SOLUSD",1752604261356,31.95668782,162.84,162.83,0.06]
["bitfinex","SOLUSD",1752604261740,38.09768511,162.84,162.83,0.06]
["bitfinex","SOLUSD",1752604262233,72.09768511,162.84,162.83,0.06]
["bitfinex","SOLUSD",1752604262542,20.28423069,162.83,162.82,0.2]
["bitfinex","SOLUSD",1752604262745,31.56357824,162.83,162.82,0.1]
["bitfinex","SOLUSD",1752604263134,65.56357824,162.83,162.82,0.1]
["bitfinex","SOLUSD",1752604263338,55.00423069,162.83,162.82,0.1]
["bitfinex","SOLUSD",1752604263534,65.56357824,162.83,162.82,0.1]
["bitfinex","SOLUSD",1752604263774,65.56357824,162.83,162.76,0.06]
["bitfinex","SOLUSD",1752604263943,30.48331667,162.77,162.76,0.06]
["bitfinex","SOLUSD",1752604264154,91.09452625,162.77,162.76,0.06]
["bitfinex","SOLUSD",1752604264353,91.71452625,162.77,162.76,0.06]
["bitfinex","SOLUSD",1752604264557,72.00032608,162.77,162.76,0.06]
["bitfinex","SOLUSD",1752604264763,65.85668782,162.77,162.76,0.06]
["bitfinex","SOLUSD",1752604264970,46.5351787,162.77,162.76,0.06]
["bitfinex","SOLUSD",1752604265136,63.75049473,162.77,162.76,10.61934755]
["bitfinex","SOLUSD",1752604265335,37.75049473,162.77,162.76,10.61934755]
["bitfinex","SOLUSD",1752604265568,3.75049473,162.77,162.76,11.27934755]
["bitfinex","SOLUSD",1752604265735,3.13928515,162.77,162.76,11.27934755]
["bitfinex","SOLUSD",1752604265941,37.15928515,162.79,162.76,11.27934755]
["bitfinex","SOLUSD",1752604266143,37.15928515,162.79,162.78,10.55934755]
["bitfinex","SOLUSD",1752604266466,29.13928515,162.77,162.76,0.06]
["bitfinex","SOLUSD",1752604266632,63.77049473,162.77,162.76,0.06]
["bitfinex","SOLUSD",1752604266961,97.87816451,162.77,162.76,0.06]
["bitfinex","SOLUSD",1752604267166,91.87668782,162.77,162.76,0.06]
["bitfinex","SOLUSD",1752604267462,81.29734027,162.77,162.76,0.06]
["bitfinex","SOLUSD",1752604267635,99.60972608,162.77,162.76,0.06]
["bitfinex","SOLUSD",1752604268538,47.29734027,162.77,162.76,0.06]
["bitfinex","SOLUSD",1752604268863,80.5551787,162.77,162.76,0.06]
["bitfinex","SOLUSD",1752604269075,63.77049473,162.77,162.76,0.06]
["bitfinex","SOLUSD",1752604269237,63.77049473,162.77,162.76,10.61934755]
["bitfinex","SOLUSD",1752604269640,37.77049473,162.77,162.76,10.61934755]
["bitfinex","SOLUSD",1752604269839,37.15928515,162.77,162.76,11.27934755]
["bitfinex","SOLUSD",1752604270047,3.13928515,162.77,162.76,11.27934755]
["bitfinex","SOLUSD",1752604270641,3.13928515,162.77,162.76,17.42336327]
["bitfinex","SOLUSD",1752604270840,3.13928515,162.77,162.76,6.86401572]
["bitfinex","SOLUSD",1752604271048,3.13928515,162.77,162.76,16.76336327]
["bitfinex","SOLUSD",1752604271368,37.13928515,162.77,162.76,16.76336327]
["bitfinex","SOLUSD",1752604271571,37.13928515,162.77,162.76,17.42336327]
["bitfinex","SOLUSD",1752604272059,37.13928515,162.77,162.76,10.61934755]
["bitfinex","SOLUSD",1752604272261,47.6986327,162.77,162.76,0.06]
["bitfinex","SOLUSD",1752604272566,72.00032608,162.77,162.76,0.06]
["bitfinex","SOLUSD",1752604275464,55.29734027,162.77,162.76,0.06]
["bitfinex","SOLUSD",1752604275637,65.71452625,162.77,162.76,0.06]
["bitfinex","SOLUSD",1752604275837,54.5351787,162.77,162.76,0.06]
["bitfinex","SOLUSD",1752604276145,65.71452625,162.77,162.76,0.06]
["bitfinex","SOLUSD",1752604276346,31.71452625,162.77,162.76,0.06]
["bitfinex","SOLUSD",1752604276543,19.92396912,162.77,162.76,0.06]
["bitfinex","SOLUSD",1752604276747,79.92396912,162.77,162.76,0.06]
["bitfinex","SOLUSD",1752604276949,90.48331667,162.77,162.76,0.06]
["bitfinex","SOLUSD",1752604277468,63.75049473,162.77,162.76,0.06]
["bitfinex","SOLUSD",1752604278355,63.13928515,162.77,162.76,0.06]
["bitfinex","SOLUSD",1752604279142,29.75049473,162.77,162.76,0.06]
["bitfinex","SOLUSD",1752604279342,63.75049473,162.77,162.76,0.06]
["bitfinex","SOLUSD",1752604279552,40.30984228,162.77,162.76,0.06]
["bitfinex","SOLUSD",1752604279745,29.75049473,162.77,162.76,0.06]
["bitfinex","SOLUSD",1752604279950,63.75049473,162.77,162.76,0.06]
["bitfinex","SOLUSD",1752604280471,29.75049473,162.77,162.76,0.06]
["bitfinex","SOLUSD",1752604280764,63.75049473,162.77,162.76,0.06]
["bitfinex","SOLUSD",1752604281068,74.30984228,162.77,162.76,0.06]
["bitfinex","SOLUSD",1752604282043,63.75049473,162.77,162.76,0.06]
["bitfinex","SOLUSD",1752604282653,97.23816451,162.77,162.76,0.06]
["bitfinex","SOLUSD",1752604283341,71.85816451,162.77,162.76,0.06]
["bitfinex","SOLUSD",1752604284263,27.44097853,162.77,162.76,0.06]
["bitfinex","SOLUSD",1752604284466,54.5351787,162.77,162.76,0.06]
["bitfinex","SOLUSD",1752604284766,72.00032608,162.77,162.76,0.06]
["bitfinex","SOLUSD",1752604286253,62.94107853,162.77,162.76,1e-08]
["bitfinex","SOLUSD",1752604286451,20.06613069,162.76,162.75,1e-08]
["bitfinex","SOLUSD",1752604286660,26.83014641,162.76,162.75,1e-08]
["bitfinex","SOLUSD",1752604286843,29.13928515,162.7,162.69,0.06]
["bitfinex","SOLUSD",1752604287047,63.75049473,162.7,162.69,0.06]
["bitfinex","SOLUSD",1752604287258,74.30984228,162.7,162.69,0.06]
["bitfinex","SOLUSD",1752604287557,63.75049473,162.7,162.69,0.06]
["bitfinex","SOLUSD",1752604287860,37.77049473,162.7,162.69,0.06]
["bitfinex","SOLUSD",1752604288639,48.32984228,162.7,162.69,0.06]
["bitfinex","SOLUSD",1752604288843,71.26080774,162.7,162.69,0.06]
["bitfinex","SOLUSD",1752604289044,72.02296931,162.7,162.69,0.06]
["bitfinex","SOLUSD",1752604289242,98.02296931,162.7,162.69,0.06]
["bitfinex","SOLUSD",1752604289547,87.46362176,162.7,162.69,0.06]
["bitfinex","SOLUSD",1752604289750,98.02296931,162.7,162.69,0.06]
["bitfinex","SOLUSD",1752604290967,72.02296931,162.7,162.69,0.06]
["bitfinex","SOLUSD",1752604291350,82.58231686,162.7,162.69,0.06]
["bitfinex","SOLUSD",1752604291552,72.02296931,162.7,162.69,0.06]
["bitfinex","SOLUSD",1752604291753,31.85668782,162.7,162.69,0.06]
["bitfinex","SOLUSD",1752604291960,82.80231686,162.7,162.69,0.06]
["bitfinex","SOLUSD",1752604292148,72.24296931,162.7,162.69,0.06]
["bitfinex","SOLUSD",1752604292350,82.80231686,162.7,162.69,0.06]
["bitfinex","SOLUSD",1752604292556,72.24296931,162.7,162.69,0.06]
["bitfinex","SOLUSD",1752604292756,82.80231686,162.7,162.69,0.06]
["bitfinex","SOLUSD",1752604293797,31.85668782,162.7,162.69,0.06]
["bitfinex","SOLUSD",1752604293973,65.33452625,162.7,162.69,0.06]
["bitfinex","SOLUSD",1752604294266,48.54984228,162.7,162.69,0.06]
["bitfinex","SOLUSD",1752604294446,91.33452625,162.7,162.69,0.06]
["bitfinex","SOLUSD",1752604294646,80.7751787,162.7,162.69,0.06]
["bitfinex","SOLUSD",1752604294848,91.33452625,162.7,162.69,0.06]
["bitfinex","SOLUSD",1752604295361,91.95452625,162.7,162.69,0.06]
["bitfinex","SOLUSD",1752604295681,91.33452625,162.7,162.69,0.06]
["bitfinex","SOLUSD",1752604295889,72.24296931,162.7,162.69,0.06]
["bitfinex","SOLUSD",1752604296092,20.06613069,162.69,162.68,0.06]
["bitfinex","SOLUSD",1752604296379,20.06613069,162.69,162.65,0.2]
["bitfinex","SOLUSD",1752604296380,56.62547824,162.66,162.65,0.2]
["bitfinex","SOLUSD",1752604296684,91.49668782,162.66,162.65,0.2]
["bitfinex","SOLUSD",1752604296863,19.92396912,162.61,162.6,0.06]
["bitfinex","SOLUSD",1752604297066,54.32396912,162.61,162.6,0.06]
["bitfinex","SOLUSD",1752604297253,65.49452625,162.61,162.6,0.06]
["bitfinex","SOLUSD",1752604297458,55.07734027,162.61,162.6,0.06]
["bitfinex","SOLUSD",1752604297662,55.63734027,162.61,162.6,0.06]
["bitfinex","SOLUSD",1752604297867,66.19668782,162.61,162.6,0.06]
["bitfinex","SOLUSD",1752604298158,76.75603537,162.61,162.6,0.06]
["bitfinex","SOLUSD",1752604298367,55.63734027,162.61,162.6,0.06]
["bitfinex","SOLUSD",1752604298880,71.73516153,162.61,162.6,0.06]
["bitfinex","SOLUSD",1752604299075,82.90571866,162.61,162.6,0.06]
["bitfinex","SOLUSD",1752604299380,3.13928515,162.53,162.52,6.3771]
["bitfinex","SOLUSD",1752604299588,37.81928515,162.53,162.52,7.0571]
["bitfinex","SOLUSD",1752604299758,29.13928515,162.53,162.52,6.3771]
["bitfinex","SOLUSD",1752604299960,3.13928515,162.47,162.46,0.68]
["bitfinex","SOLUSD",1752604300281,30.48331667,162.47,162.46,0.68]
["bitfinex","SOLUSD",1752604301181,0.61120958,162.48,162.46,6.83536131]
["bitfinex","SOLUSD",1752604301360,0.61120958,162.48,162.47,11.23934755]
["bitfinex","SOLUSD",1752604301561,3.13928515,162.49,162.47,11.23934755]
["bitfinex","SOLUSD",1752604301782,3.75049473,162.5,162.48,11.23934755]
["bitfinex","SOLUSD",1752604301974,3.13928515,162.52,162.49,0.68]
["bitfinex","SOLUSD",1752604302784,3.13928515,162.54,162.51,10.55934755]
["bitfinex","SOLUSD",1752604303091,3.13928515,162.53,162.52,6.83308885]
["bitfinex","SOLUSD",1752604303558,3.13928515,162.53,162.47,15.38678805]
["bitfinex","SOLUSD",1752604303765,3.13928515,162.52,162.5,0.68]
["bitfinex","SOLUSD",1752604303982,3.13928515,162.52,162.51,10.55934755]
["bitfinex","SOLUSD",1752604304164,3.13928515,162.53,162.51,0.68]
["bitfinex","SOLUSD",1752604304364,3.13928515,162.52,162.48,21.54111274]
["bitfinex","SOLUSD",1752604304565,34.86,162.55,162.51,10.55934755]
["bitfinex","SOLUSD",1752604304566,3.13928515,162.53,162.51,10.55934755]
["bitfinex","SOLUSD",1752604304794,3.13928515,162.54,162.53,7.6719]
["bitfinex","SOLUSD",1752604304972,0.7,162.65,162.53,25.06395781]
["bitfinex","SOLUSD",1752604305160,45.73934755,162.64,162.59,10.55934755]
["bitfinex","SOLUSD",1752604305357,26.0,162.61,162.56,0.68]
["bitfinex","SOLUSD",1752604305572,26.0,162.61,162.56,10.55934755]
["bitfinex","SOLUSD",1752604305573,16.78468397,162.6,162.56,10.55934755]
["bitfinex","SOLUSD",1752604305778,35.16,162.59,162.53,28.38638593]
["bitfinex","SOLUSD",1752604305977,35.16,162.59,162.55,10.55934755]
["bitfinex","SOLUSD",1752604306859,35.16,162.59,162.56,6.1515748]
["bitfinex","SOLUSD",1752604307080,35.16,162.59,162.56,16.71092235]
["bitfinex","SOLUSD",1752604307666,35.16,162.59,162.55,10.55934755]
["bitfinex","SOLUSD",1752604307865,35.16,162.59,162.55,11.23934755]
["bitfinex","SOLUSD",1752604308084,35.16,162.59,162.54,6.15233173]
["bitfinex","SOLUSD",1752604308276,16.78468397,162.58,162.55,10.55934755]
["bitfinex","SOLUSD",1752604308665,35.3,162.57,162.55,10.55934755]
["bitfinex","SOLUSD",1752604308879,35.3,162.57,162.56,17.41092235]
["bitfinex","SOLUSD",1752604309187,35.3,162.59,162.56,6.8515748]
["bitfinex","SOLUSD",1752604309389,35.3,162.59,162.56,17.41092235]
["bitfinex","SOLUSD",1752604309573,26.0,162.61,162.57,11.25934755]
["bitfinex","SOLUSD",1752604309886,35.28,162.64,162.6,10.55934755]
["bitfinex","SOLUSD",1752604310190,35.28,162.65,162.63,10.55934755]
["bitfinex","SOLUSD",1752604310887,35.28,162.65,162.61,8.2178]
["bitfinex","SOLUSD",1752604310888,35.28,162.65,162.64,17.40789649]
["bitfinex","SOLUSD",1752604311193,35.32,162.67,162.64,6.14854894]
["bitfinex","SOLUSD",1752604311684,35.32,162.67,162.62,6.14930512]
["bitfinex","SOLUSD",1752604312188,35.32,162.67,162.64,10.55934755]
["bitfinex","SOLUSD",1752604312896,17.47468397,162.66,162.61,14.36744954]
["bitfinex","SOLUSD",1752604313198,16.78468397,162.62,162.57,6.7285]
["bitfinex","SOLUSD",1752604313497,10.55934755,162.59,162.56,7.76101083]
["bitfinex","SOLUSD",1752604313800,35.46,162.58,162.56,8.46101083]
["bitfinex","SOLUSD",1752604314002,0.14216157,162.65,162.57,11.25934755]
["bitfinex","SOLUSD",1752604314196,16.78468397,162.63,162.61,10.55934755]
["bitfinex","SOLUSD",1752604314492,61.48,162.64,162.61,10.55934755]
["bitfinex","SOLUSD",1752604314673,17.47468397,162.63,162.57,11.25934755]
["bitfinex","SOLUSD",1752604314879,10.55934755,162.62,162.57,11.25934755]
["bitfinex","SOLUSD",1752604315077,35.62,162.61,162.58,16.7101656]
["bitfinex","SOLUSD",1752604315280,35.62,162.61,162.57,17.41044684]
["bitfinex","SOLUSD",1752604315465,36.12,162.61,162.57,6.85109929]
["bitfinex","SOLUSD",1752604315671,36.12,162.61,162.56,1.6097]
["bitfinex","SOLUSD",1752604315672,16.78468397,162.6,162.56,12.16904755]
["bitfinex","SOLUSD",1752604315992,16.78468397,162.6,162.55,0.7]
["bitfinex","SOLUSD",1752604315993,28.03403152,162.6,162.55,10.55934755]
["bitfinex","SOLUSD",1752604316383,16.78468397,162.58,162.53,16.58784755]
["bitfinex","SOLUSD",1752604316580,35.58,162.57,162.54,11.25934755]
["bitfinex","SOLUSD",1752604316894,35.58,162.57,162.54,10.55934755]
["bitfinex","SOLUSD",1752604317411,35.58,162.57,162.54,17.41161874]
["bitfinex","SOLUSD",1752604317699,35.58,162.57,162.54,10.55934755]
["bitfinex","SOLUSD",1752604317903,28.03403152,162.56,162.53,6.0285]
["bitfinex","SOLUSD",1752604318107,10.55934755,162.54,162.49,6.4353]
["bitfinex","SOLUSD",1752604318395,10.55934755,162.51,162.49,6.4353]
["bitfinex","SOLUSD",1752604318601,35.58,162.5,162.49,6.4353]
["bitfinex","SOLUSD",1752604318893,16.78468397,162.53,162.49,16.99464755]
["bitfinex","SOLUSD",1752604319072,35.58,162.52,162.49,7.1353]
["bitfinex","SOLUSD",1752604319267,52.29248939,162.52,162.49,6.4353]
["bitfinex","SOLUSD",1752604319472,52.98248939,162.52,162.49,6.4353]
["bitfinex","SOLUSD",1752604319668,35.58,162.52,162.49,16.99464755]
["bitfinex","SOLUSD",1752604319884,35.58,162.52,162.5,0.7]
["bitfinex","SOLUSD",1752604320074,35.58,162.52,162.49,23.84882994]
["bitfinex","SOLUSD",1752604320295,46.82934755,162.52,162.49,6.4353]
["bitfinex","SOLUSD",1752604320490,35.58,162.52,162.49,16.99464755]
["bitfinex","SOLUSD",1752604320796,10.55934755,162.5,162.46,0.06]
["bitfinex","SOLUSD",1752604320991,10.55934755,162.48,162.46,0.06]
["bitfinex","SOLUSD",1752604321297,16.78468397,162.48,162.46,0.06]
["bitfinex","SOLUSD",1752604321491,35.58,162.49,162.46,10.61934755]
["bitfinex","SOLUSD",1752604321868,28.03403152,162.48,162.46,0.06]
["bitfinex","SOLUSD",1752604322073,17.47468397,162.48,162.46,0.06]
["bitfinex","SOLUSD",1752604322287,52.36468397,162.47,162.46,0.06]
["bitfinex","SOLUSD",1752604322694,63.75619309,162.47,162.46,0.06]
["bitfinex","SOLUSD",1752604322874,53.19684554,162.47,162.46,0.06]
["bitfinex","SOLUSD",1752604323075,69.91117554,162.47,162.46,0.06]
["bitfinex","SOLUSD",1752604323393,16.78468397,162.47,162.46,0.06]
["bitfinex","SOLUSD",1752604323598,52.42468397,162.47,162.46,0.06]
["bitfinex","SOLUSD",1752604323772,52.48468397,162.47,162.46,0.06]
["bitfinex","SOLUSD",1752604323976,16.78468397,162.47,162.46,0.06]
["bitfinex","SOLUSD",1752604324282,52.48468397,162.47,162.46,0.06]
["bitfinex","SOLUSD",1752604324478,63.87619309,162.47,162.46,0.06]
["bitfinex","SOLUSD",1752604324675,53.17468397,162.47,162.46,0.06]
["bitfinex","SOLUSD",1752604324886,63.04403152,162.47,162.46,0.06]
["bitfinex","SOLUSD",1752604325080,53.31684554,162.47,162.46,0.06]
["bitfinex","SOLUSD",1752604325288,63.87619309,162.47,162.46,0.06]
["bitfinex","SOLUSD",1752604325779,70.03117554,162.47,162.46,0.06]
["bitfinex","SOLUSD",1752604325979,42.78468397,162.43,162.36,6.35908577]
["bitfinex","SOLUSD",1752604326186,10.55934755,162.4,162.36,16.91843332]
["bitfinex","SOLUSD",1752604326389,35.98,162.39,162.36,0.2]
["bitfinex","SOLUSD",1752604326600,10.55934755,162.38,162.36,0.2]
["bitfinex","SOLUSD",1752604326787,35.98,162.37,162.36,0.2]
["bitfinex","SOLUSD",1752604327191,35.98,162.37,162.36,6.3591525]
["bitfinex","SOLUSD",1752604327497,6.15647939,162.44,162.36,17.61850005]
["bitfinex","SOLUSD",1752604327498,16.78468397,162.44,162.36,17.61850005]
["bitfinex","SOLUSD",1752604327699,36.04,162.45,162.41,6.1865]
["bitfinex","SOLUSD",1752604327874,36.04,162.47,162.44,10.55934755]
["bitfinex","SOLUSD",1752604328079,36.04,162.47,162.44,0.7]
["bitfinex","SOLUSD",1752604328494,36.04,162.47,162.45,10.55934755]
["bitfinex","SOLUSD",1752604328691,36.04,162.47,162.46,10.55934755]
["bitfinex","SOLUSD",1752604328894,36.04,162.47,162.46,0.7]
["bitfinex","SOLUSD",1752604329095,36.04,162.47,162.43,0.7]
["bitfinex","SOLUSD",1752604329096,16.78468397,162.46,162.43,0.7]
["bitfinex","SOLUSD",1752604329296,16.78468397,162.46,162.41,6.1865]
["bitfinex","SOLUSD",1752604329297,36.16,162.45,162.41,12.34348986]
["bitfinex","SOLUSD",1752604329498,36.16,162.45,162.43,10.55934755]
["bitfinex","SOLUSD",1752604329688,36.16,162.45,162.42,0.7]
["bitfinex","SOLUSD",1752604330202,36.16,162.45,162.41,12.34348986]
["bitfinex","SOLUSD",1752604330203,36.16,162.45,162.44,10.55934755]
["bitfinex","SOLUSD",1752604330390,36.16,162.45,162.44,11.25934755]
["bitfinex","SOLUSD",1752604330585,0.69,162.51,162.44,11.25934755]
["bitfinex","SOLUSD",1752604330791,36.2,162.5,162.47,10.55934755]
["bitfinex","SOLUSD",1752604331005,26.0,162.48,162.47,10.55934755]
["bitfinex","SOLUSD",1752604331202,26.0,162.48,162.44,6.85576189]
["bitfinex","SOLUSD",1752604331203,62.22,162.48,162.44,6.85576189]
["bitfinex","SOLUSD",1752604331377,62.22,162.48,162.45,10.55934755]
["bitfinex","SOLUSD",1752604332077,42.78468397,162.49,162.45,10.55934755]
["bitfinex","SOLUSD",1752604332302,36.26,162.48,162.45,10.55934755]
["bitfinex","SOLUSD",1752604332491,36.95,162.48,162.44,10.55934755]
["bitfinex","SOLUSD",1752604332894,10.55934755,162.46,162.41,16.74584755]
["bitfinex","SOLUSD",1752604333201,47.50934755,162.45,162.44,0.06]
["bitfinex","SOLUSD",1752604333507,70.44977174,162.45,162.44,0.06]
["bitfinex","SOLUSD",1752604333698,59.89042419,162.45,162.44,0.06]
["bitfinex","SOLUSD",1752604333883,70.44977174,162.45,162.44,0.06]
["bitfinex","SOLUSD",1752604334090,59.89042419,162.45,162.44,0.06]
["bitfinex","SOLUSD",1752604334285,70.44977174,162.45,162.44,0.06]
["bitfinex","SOLUSD",1752604334791,26.0,162.47,162.44,10.61934755]
["bitfinex","SOLUSD",1752604334993,36.2,162.46,162.44,10.61934755]
["bitfinex","SOLUSD",1752604335304,28.03403152,162.45,162.44,0.06]
["bitfinex","SOLUSD",1752604335985,28.17619309,162.45,162.44,0.06]
["bitfinex","SOLUSD",1752604336995,17.47468397,162.45,162.44,0.06]
["bitfinex","SOLUSD",1752604337190,96.34977174,162.45,162.44,0.06]
["bitfinex","SOLUSD",1752604338908,70.49193331,162.45,162.44,0.06]
["bitfinex","SOLUSD",1752604339311,42.78468397,162.41,162.37,0.06]
["bitfinex","SOLUSD",1752604339510,46.71934755,162.4,162.37,0.06]
["bitfinex","SOLUSD",1752604340088,36.16,162.4,162.37,0.06]
["bitfinex","SOLUSD",1752604340286,46.71934755,162.4,162.37,0.06]
["bitfinex","SOLUSD",1752604340586,36.14,162.39,162.37,10.61934755]
["bitfinex","SOLUSD",1752604340805,36.12,162.39,162.38,11.25934755]
["bitfinex","SOLUSD",1752604341004,36.12,162.39,162.38,0.7]
["bitfinex","SOLUSD",1752604341186,36.12,162.39,162.38,17.41774144]
["bitfinex","SOLUSD",1752604341594,11.24934755,162.45,162.38,17.41774144]
["bitfinex","SOLUSD",1752604341790,0.69,162.47,162.42,10.55934755]
["bitfinex","SOLUSD",1752604342008,15.3842735,162.51,162.41,10.55934755]
["bitfinex","SOLUSD",1752604342009,28.03403152,162.46,162.41,10.55934755]
["bitfinex","SOLUSD",1752604342210,10.55934755,162.44,162.39,10.55934755]
["bitfinex","SOLUSD",1752604342390,46.65934755,162.43,162.38,17.41774144]
["bitfinex","SOLUSD",1752604342592,47.34934755,162.43,162.38,11.25934755]
["bitfinex","SOLUSD",1752604342901,47.34934755,162.43,162.4,10.55934755]
["bitfinex","SOLUSD",1752604342902,36.1,162.43,162.4,10.55934755]
["bitfinex","SOLUSD",1752604343111,36.1,162.43,162.42,10.55934755]
["bitfinex","SOLUSD",1752604343615,36.24,162.45,162.43,6.1892]
["bitfinex","SOLUSD",1752604343802,36.24,162.46,162.44,10.55934755]
["bitfinex","SOLUSD",1752604343998,0.69,162.5,162.45,0.7]
["bitfinex","SOLUSD",1752604344315,6.18281506,162.53,162.49,10.55934755]
["bitfinex","SOLUSD",1752604344627,36.22,162.52,162.49,0.7]
["bitfinex","SOLUSD",1752604344800,36.22,162.52,162.5,10.55934755]
["bitfinex","SOLUSD",1752604345123,0.03,162.53,162.51,10.55934755]
["bitfinex","SOLUSD",1752604345292,0.03,162.53,162.52,10.55934755]
["bitfinex","SOLUSD",1752604345496,0.03,162.53,162.52,16.67994755]
["bitfinex","SOLUSD",1752604345706,0.03,162.53,162.52,17.37994755]
["bitfinex","SOLUSD",1752604346105,0.03,162.53,162.5,1.5039]
["bitfinex","SOLUSD",1752604346329,0.03,162.53,162.52,11.25934755]
["bitfinex","SOLUSD",1752604347106,0.03,162.53,162.52,0.7]
["bitfinex","SOLUSD",1752604347308,0.03,162.53,162.52,11.25934755]
["bitfinex","SOLUSD",1752604347626,0.03,162.53,162.52,17.4124364]
["bitfinex","SOLUSD",1752604348314,0.03,162.53,162.52,6.85308885]
["bitfinex","SOLUSD",1752604348513,0.03,162.53,162.52,17.4124364]
["bitfinex","SOLUSD",1752604348727,0.03,162.6,162.52,39.16435852]
["bitfinex","SOLUSD",1752604348898,0.03,162.6,162.59,10.55934755]
["bitfinex","SOLUSD",1752604349308,0.03,162.6,162.57,0.7]
["bitfinex","SOLUSD",1752604349514,0.03,162.6,162.59,16.7097873]
["bitfinex","SOLUSD",1752604349908,0.03,162.6,162.59,17.4097873]
["bitfinex","SOLUSD",1752604350719,0.03,162.6,162.59,23.7789873]
["bitfinex","SOLUSD",1752604351613,0.03,162.6,162.59,25.2998873]
["bitfinex","SOLUSD",1752604351814,0.03,162.6,162.59,14.74053975]
["bitfinex","SOLUSD",1752604352024,0.03,162.6,162.59,18.44944755]
["bitfinex","SOLUSD",1752604352518,28.06403152,162.6,162.54,12.56810179]
["bitfinex","SOLUSD",1752604352705,36.06,162.59,162.55,10.55934755]
["bitfinex","SOLUSD",1752604353032,27.34403152,162.58,162.54,16.97544755]
["bitfinex","SOLUSD",1752604353193,17.47468397,162.58,162.55,10.55934755]
["bitfinex","SOLUSD",1752604353394,17.47468397,162.58,162.56,10.55934755]
["bitfinex","SOLUSD",1752604353620,53.51468397,162.58,162.55,10.55934755]
["bitfinex","SOLUSD",1752604353820,53.49468397,162.58,162.55,10.55934755]
["bitfinex","SOLUSD",1752604354214,53.49468397,162.58,162.54,16.97544755]
["bitfinex","SOLUSD",1752604354418,53.49468397,162.58,162.55,10.55934755]
["bitfinex","SOLUSD",1752604354799,52.80468397,162.58,162.56,10.55934755]
["bitfinex","SOLUSD",1752604354994,36.02,162.58,162.57,10.55934755]
["bitfinex","SOLUSD",1752604355327,0.03,162.6,162.57,11.25934755]
["bitfinex","SOLUSD",1752604355495,0.03,162.6,162.59,10.55934755]
["bitfinex","SOLUSD",1752604355912,0.03,162.6,162.59,11.25934755]
["bitfinex","SOLUSD",1752604356118,0.03,162.6,162.59,21.8186951]
["bitfinex","SOLUSD",1752604356501,0.69,162.69,162.6,6.4674]
["bitfinex","SOLUSD",1752604356824,0.69,162.69,162.68,10.55934755]
["bitfinex","SOLUSD",1752604357042,0.69,162.69,162.68,15.06239265]
["bitfinex","SOLUSD",1752604357323,16.88468397,162.7,162.68,15.06239265]
["bitfinex","SOLUSD",1752604357523,0.1,162.7,162.69,15.06239265]
["bitfinex","SOLUSD",1752604358405,17.57468397,162.7,162.65,6.14817091]
["bitfinex","SOLUSD",1752604358594,23.72098768,162.7,162.68,15.06239265]
["bitfinex","SOLUSD",1752604358795,0.69,162.69,162.68,15.06239265]
["bitfinex","SOLUSD",1752604359917,16.88468397,162.7,162.68,15.06239265]
["bitfinex","SOLUSD",1752604360108,16.88468397,162.7,162.69,15.06239265]
["bitfinex","SOLUSD",1752604360634,17.57468397,162.7,162.68,15.06239265]
["bitfinex","SOLUSD",1752604360835,23.03097062,162.7,162.68,15.06239265]
["bitfinex","SOLUSD",1752604361130,17.57468397,162.7,162.68,15.06239265]
["bitfinex","SOLUSD",1752604361637,16.78468397,162.68,162.61,0.7]
["bitfinex","SOLUSD",1752604361838,35.8,162.67,162.65,15.06239265]
["bitfinex","SOLUSD",1752604362135,0.69,162.66,162.62,15.06239265]
["bitfinex","SOLUSD",1752604362428,17.47468397,162.66,162.64,15.06239265]
["bitfinex","SOLUSD",1752604362804,35.8,162.67,162.65,15.06239265]
["bitfinex","SOLUSD",1752604363324,36.49,162.67,162.65,15.06239265]
["bitfinex","SOLUSD",1752604363530,41.94742403,162.67,162.64,15.06239265]
["bitfinex","SOLUSD",1752604363730,0.69,162.66,162.64,15.06239265]
["bitfinex","SOLUSD",1752604363909,16.78468397,162.66,162.65,15.06239265]
["bitfinex","SOLUSD",1752604364615,35.8,162.67,162.65,15.06239265]
["bitfinex","SOLUSD",1752604364823,35.8,162.67,162.66,15.06239265]
["bitfinex","SOLUSD",1752604365015,16.78468397,162.69,162.65,0.7]
["bitfinex","SOLUSD",1752604365221,16.78468397,162.69,162.68,15.06239265]
["bitfinex","SOLUSD",1752604365748,17.47468397,162.69,162.64,6.14854894]
["bitfinex","SOLUSD",1752604365932,16.78468397,162.67,162.66,15.06239265]
["bitfinex","SOLUSD",1752604366140,53.19468397,162.67,162.65,15.06239265]
["bitfinex","SOLUSD",1752604367848,53.19468397,162.67,162.61,6.14968329]
["bitfinex","SOLUSD",1752604368051,53.19468397,162.67,162.65,15.06239265]
["bitfinex","SOLUSD",1752604368533,52.50468397,162.67,162.65,15.06239265]
["bitfinex","SOLUSD",1752604368746,52.50468397,162.67,162.65,21.21050105]
["bitfinex","SOLUSD",1752604369243,52.50468397,162.67,162.65,15.06239265]
["bitfinex","SOLUSD",1752604372638,16.78468397,162.69,162.65,15.06239265]
["bitfinex","SOLUSD",1752604372916,16.78468397,162.67,162.66,15.06239265]
["bitfinex","SOLUSD",1752604373138,16.78468397,162.67,162.65,15.74239265]
["bitfinex","SOLUSD",1752604373519,16.78468397,162.67,162.65,21.8905576]
["bitfinex","SOLUSD",1752604373847,16.78468397,162.68,162.66,15.74239265]
["bitfinex","SOLUSD",1752604374342,16.78468397,162.68,162.67,15.06239265]
["bitfinex","SOLUSD",1752604374925,16.88468397,162.7,162.67,21.88977858]
["bitfinex","SOLUSD",1752604375257,16.88468397,162.7,162.68,15.06239265]
["bitfinex","SOLUSD",1752604375442,0.1,162.7,162.68,15.06239265]
["bitfinex","SOLUSD",1752604375823,0.1,162.7,162.67,6.82738593]
["bitfinex","SOLUSD",1752604376019,0.1,162.7,162.69,15.06239265]
["bitfinex","SOLUSD",1752604376461,0.1,162.7,162.69,15.74239265]
["bitfinex","SOLUSD",1752604376827,0.1,162.7,162.69,21.88905194]
["bitfinex","SOLUSD",1752604378046,0.1,162.7,162.69,28.20225194]
["bitfinex","SOLUSD",1752604378422,0.1,162.7,162.69,43.26464459]
["bitfinex","SOLUSD",1752604378854,0.1,162.7,162.69,28.20225194]
["bitfinex","SOLUSD",1752604379050,0.1,162.7,162.69,43.26464459]
["bitfinex","SOLUSD",1752604379220,1e-08,162.7,162.69,43.87931051]
["bitfinex","SOLUSD",1752604379548,0.03,162.72,162.69,85.24595873]
["bitfinex","SOLUSD",1752604379738,0.03,162.72,162.71,15.06239265]
["bitfinex","SOLUSD",1752604380125,0.03,162.72,162.71,15.74239265]
["bitfinex","SOLUSD",1752604380843,0.03,162.72,162.71,0.68]
["bitfinex","SOLUSD",1752604381035,0.03,162.72,162.71,15.74239265]
["bitfinex","SOLUSD",1752604381427,0.03,162.72,162.71,21.8882964]
["bitfinex","SOLUSD",1752604381628,0.03,162.72,162.71,22.50288677]
["bitfinex","SOLUSD",1752604381824,1e-08,162.72,162.71,22.50288677]
["bitfinex","SOLUSD",1752604382040,1e-08,162.72,162.71,6.82590375]
["bitfinex","SOLUSD",1752604382242,1e-08,162.72,162.71,21.8882964]
["bitfinex","SOLUSD",1752604382941,52.02468397,162.8,162.71,37.25305578]
["bitfinex","SOLUSD",1752604383149,52.02468397,162.8,162.78,15.06239265]
["bitfinex","SOLUSD",1752604383439,52.02468397,162.8,162.72,0.68]
["bitfinex","SOLUSD",1752604383440,16.78468397,162.8,162.77,15.06239265]
["bitfinex","SOLUSD",1752604383641,16.78468397,162.8,162.71,56.73066313]
["bitfinex","SOLUSD",1752604383642,15.68239265,162.79,162.73,0.68]
["bitfinex","SOLUSD",1752604383869,15.68239265,162.79,162.74,15.06239265]
["bitfinex","SOLUSD",1752604384048,15.68239265,162.79,162.75,15.06239265]
["bitfinex","SOLUSD",1752604384356,35.82,162.79,162.75,15.06239265]
["bitfinex","SOLUSD",1752604384552,16.78468397,162.78,162.77,15.06239265]
["bitfinex","SOLUSD",1752604384750,35.2,162.79,162.77,15.06239265]
["bitfinex","SOLUSD",1752604384953,16.78468397,162.79,162.78,15.06239265]
["bitfinex","SOLUSD",1752604385255,16.78468397,162.81,162.78,21.20565349]
["bitfinex","SOLUSD",1752604385550,16.78468397,162.81,162.79,15.06239265]
["bitfinex","SOLUSD",1752604386128,16.88468397,162.82,162.8,15.06239265]
["bitfinex","SOLUSD",1752604387129,16.88468397,162.82,162.77,6.82353822]
["bitfinex","SOLUSD",1752604387334,15.06239265,162.8,162.75,15.06239265]
["bitfinex","SOLUSD",1752604387538,31.84707662,162.79,162.74,15.06239265]
["bitfinex","SOLUSD",1752604387760,15.06239265,162.78,162.73,0.68]
["bitfinex","SOLUSD",1752604387936,31.84707662,162.76,162.71,0.68]
["bitfinex","SOLUSD",1752604388137,16.78468397,162.76,162.72,15.74239265]
["bitfinex","SOLUSD",1752604388440,50.18239265,162.77,162.72,15.74239265]
["bitfinex","SOLUSD",1752604388641,50.18239265,162.77,162.7,6.14628149]
["bitfinex","SOLUSD",1752604388642,16.78468397,162.74,162.7,6.14628149]
["bitfinex","SOLUSD",1752604388957,0.62,162.74,162.69,6.9932]
["bitfinex","SOLUSD",1752604389142,16.78468397,162.72,162.69,6.3132]
["bitfinex","SOLUSD",1752604389535,16.78468397,162.72,162.69,21.37559265]
["bitfinex","SOLUSD",1752604389852,16.78468397,162.72,162.69,6.9932]
["bitfinex","SOLUSD",1752604390056,16.78468397,162.72,162.71,15.06239265]
["bitfinex","SOLUSD",1752604390357,16.78468397,162.72,162.69,12.45977112]
["bitfinex","SOLUSD",1752604390554,16.78468397,162.72,162.69,21.37559265]
["bitfinex","SOLUSD",1752604390744,16.78468397,162.72,162.7,15.06239265]
["bitfinex","SOLUSD",1752604390942,16.78468397,162.75,162.71,15.74239265]
["bitfinex","SOLUSD",1752604391150,16.78468397,162.75,162.7,15.06239265]
["bitfinex","SOLUSD",1752604391151,15.06239265,162.74,162.7,15.06239265]
["bitfinex","SOLUSD",1752604391546,15.68239265,162.74,162.7,15.06239265]
["bitfinex","SOLUSD",1752604391744,15.68239265,162.74,162.69,21.37559265]
["bitfinex","SOLUSD",1752604391943,16.78468397,162.74,162.71,15.06239265]
["bitfinex","SOLUSD",1752604392161,31.84707662,162.75,162.7,0.68]
["bitfinex","SOLUSD",1752604392345,31.84707662,162.75,162.7,15.06239265]
["bitfinex","SOLUSD",1752604392535,16.78468397,162.73,162.69,27.52210069]
["bitfinex","SOLUSD",1752604392733,32.46707662,162.73,162.69,6.3132]
["bitfinex","SOLUSD",1752604392960,32.46707662,162.73,162.68,16.73388622]
["bitfinex","SOLUSD",1752604392961,27.99168824,162.73,162.68,16.73388622]
["bitfinex","SOLUSD",1752604393163,35.08,162.72,162.68,16.73388622]
["bitfinex","SOLUSD",1752604393345,45.66700427,162.72,162.67,10.58700427]
["bitfinex","SOLUSD",1752604393552,16.78468397,162.71,162.67,10.58700427]
["bitfinex","SOLUSD",1752604393860,27.99168824,162.71,162.66,16.73479721]
["bitfinex","SOLUSD",1752604394365,27.99168824,162.71,162.66,10.58700427]
["bitfinex","SOLUSD",1752604395352,11.20700427,162.7,162.65,23.69676272]
["bitfinex","SOLUSD",1752604395667,16.78468397,162.68,162.65,23.01676272]
["bitfinex","SOLUSD",1752604395848,16.78468397,162.68,162.65,13.10975845]
["bitfinex","SOLUSD",1752604396041,16.78468397,162.68,162.66,10.58700427]
["bitfinex","SOLUSD",1752604396540,27.37168824,162.68,162.65,6.2817]
["bitfinex","SOLUSD",1752604396739,16.78468397,162.68,162.64,16.73545621]
["bitfinex","SOLUSD",1752604396941,16.78468397,162.67,162.64,6.82845194]
["bitfinex","SOLUSD",1752604397241,16.78468397,162.67,162.64,16.73545621]
["bitfinex","SOLUSD",1752604397456,16.78468397,162.67,162.64,0.68]
["bitfinex","SOLUSD",1752604397661,17.40468397,162.67,162.61,17.54870427]
["bitfinex","SOLUSD",1752604397864,16.78468397,162.64,162.61,13.11126327]
["bitfinex","SOLUSD",1752604398047,16.78468397,162.64,162.62,0.68]
["bitfinex","SOLUSD",1752604398462,34.96,162.65,162.63,0.68]
["bitfinex","SOLUSD",1752604398840,34.92,162.68,162.64,11.26700427]
["bitfinex","SOLUSD",1752604399044,34.92,162.68,162.67,10.58700427]
["bitfinex","SOLUSD",1752604399353,51.70468397,162.68,162.65,10.58700427]
["bitfinex","SOLUSD",1752604399564,17.40468397,162.67,162.62,6.14917144]
["bitfinex","SOLUSD",1752604399884,17.40468397,162.67,162.6,0.06]
["bitfinex","SOLUSD",1752604399885,27.37168824,162.63,162.6,0.06]
["bitfinex","SOLUSD",1752604400173,27.37168824,162.61,162.6,0.06]
["bitfinex","SOLUSD",1752604400467,51.68468397,162.61,162.6,0.06]
["bitfinex","SOLUSD",1752604400668,17.54684554,162.65,162.6,17.47700068]
["bitfinex","SOLUSD",1752604400669,0.14216157,162.65,162.6,17.47700068]
["bitfinex","SOLUSD",1752604400964,16.78468397,162.65,162.64,10.58700427]
["bitfinex","SOLUSD",1752604401544,16.78468397,162.67,162.64,17.41555321]
["bitfinex","SOLUSD",1752604401744,16.78468397,162.7,162.66,10.58700427]
["bitfinex","SOLUSD",1752604401949,16.81468397,162.72,162.67,0.68]
["bitfinex","SOLUSD",1752604402153,16.81468397,162.72,162.71,10.58700427]
["bitfinex","SOLUSD",1752604402556,0.03,162.72,162.71,10.58700427]
["bitfinex","SOLUSD",1752604402756,11.23700427,162.72,162.63,6.88880083]
["bitfinex","SOLUSD",1752604402973,11.23700427,162.72,162.63,0.06]
["bitfinex","SOLUSD",1752604402974,0.14216157,162.67,162.63,0.06]
["bitfinex","SOLUSD",1752604403149,31.85570456,162.65,162.63,0.06]
["bitfinex","SOLUSD",1752604403349,16.78468397,162.65,162.63,0.06]
["bitfinex","SOLUSD",1752604404250,38.62394709,162.65,162.63,0.06]
["bitfinex","SOLUSD",1752604404464,32.47570456,162.65,162.63,0.06]
["bitfinex","SOLUSD",1752604404664,16.78468397,162.65,162.63,0.06]
["bitfinex","SOLUSD",1752604404879,16.78468397,162.68,162.64,15.07102059]
["bitfinex","SOLUSD",1752604405063,51.64468397,162.68,162.67,15.07102059]
["bitfinex","SOLUSD",1752604405369,51.64468397,162.68,162.65,0.68]
["bitfinex","SOLUSD",1752604405583,57.7917884,162.68,162.63,0.06]
["bitfinex","SOLUSD",1752604405753,31.85570456,162.66,162.63,0.06]
["bitfinex","SOLUSD",1752604406068,16.78468397,162.64,162.63,0.06]
["bitfinex","SOLUSD",1752604406458,16.78468397,162.64,162.63,15.13102059]
["bitfinex","SOLUSD",1752604406958,16.78468397,162.64,162.63,0.06]
["bitfinex","SOLUSD",1752604407263,16.78468397,162.64,162.63,15.13102059]
["bitfinex","SOLUSD",1752604407470,16.78468397,162.64,162.63,0.06]
["bitfinex","SOLUSD",1752604407656,35.12,162.65,162.63,15.81102059]
["bitfinex","SOLUSD",1752604407855,35.12,162.65,162.64,15.75102059]
["bitfinex","SOLUSD",1752604408250,35.12,162.65,162.64,0.68]
["bitfinex","SOLUSD",1752604408451,35.12,162.65,162.64,15.75102059]
["bitfinex","SOLUSD",1752604408652,16.78468397,162.64,162.63,0.06]
["bitfinex","SOLUSD",1752604408852,32.61786613,162.64,162.63,0.06]
["bitfinex","SOLUSD",1752604409064,17.54684554,162.64,162.63,0.06]
["bitfinex","SOLUSD",1752604409354,32.61786613,162.64,162.63,0.06]
["bitfinex","SOLUSD",1752604409553,38.76641507,162.64,162.63,0.06]
["bitfinex","SOLUSD",1752604409753,23.69539448,162.64,162.63,0.06]
["bitfinex","SOLUSD",1752604409962,38.76641507,162.64,162.63,0.06]
["bitfinex","SOLUSD",1752604410592,23.69539448,162.64,162.63,0.06]
["bitfinex","SOLUSD",1752604410793,73.96641507,162.64,162.63,0.06]
["bitfinex","SOLUSD",1752604411994,99.96641507,162.64,162.63,0.06]
["bitfinex","SOLUSD",1752604412477,83.1817311,162.64,162.63,0.06]
["bitfinex","SOLUSD",1752604412660,99.96641507,162.64,162.63,0.06]
["bitfinex","SOLUSD",1752604413936,49.07539448,162.64,162.63,0.06]
["bitfinex","SOLUSD",1752604414186,99.34641507,162.64,162.63,0.06]
["bitfinex","SOLUSD",1752604414365,99.96641507,162.64,162.63,0.06]
["bitfinex","SOLUSD",1752604414794,73.96641507,162.64,162.63,0.06]
["bitfinex","SOLUSD",1752604415089,73.96641507,162.64,162.6,0.06]
["bitfinex","SOLUSD",1752604415090,42.78468397,162.61,162.6,0.06]
["bitfinex","SOLUSD",1752604415262,93.17786613,162.61,162.6,0.06]
["bitfinex","SOLUSD",1752604415462,93.17786613,162.61,162.53,0.06]
["bitfinex","SOLUSD",1752604415463,93.79786613,162.61,162.53,0.06]
["bitfinex","SOLUSD",1752604415667,38.00743772,162.56,162.53,0.06]
["bitfinex","SOLUSD",1752604415869,35.2,162.55,162.53,0.06]
["bitfinex","SOLUSD",1752604416091,50.27102059,162.55,162.53,0.06]
["bitfinex","SOLUSD",1752604416258,31.99786613,162.54,162.53,0.06]
["bitfinex","SOLUSD",1752604416695,16.92684554,162.54,162.53,0.06]
["bitfinex","SOLUSD",1752604417065,32.61786613,162.54,162.53,0.06]
["bitfinex","SOLUSD",1752604417267,58.61786613,162.54,162.53,0.06]
["bitfinex","SOLUSD",1752604417589,32.61786613,162.54,162.53,0.06]
["bitfinex","SOLUSD",1752604417802,38.77019786,162.54,162.53,0.06]
["bitfinex","SOLUSD",1752604418177,38.77019786,162.54,162.49,0.2]
["bitfinex","SOLUSD",1752604418178,16.92684554,162.5,162.49,0.2]
["bitfinex","SOLUSD",1752604418495,67.13786613,162.5,162.49,0.2]
["bitfinex","SOLUSD",1752604418704,67.75786613,162.5,162.49,0.2]
["bitfinex","SOLUSD",1752604418912,52.68684554,162.5,162.49,0.2]
["bitfinex","SOLUSD",1752604419108,67.75786613,162.5,162.49,0.2]
["bitfinex","SOLUSD",1752604419317,26.0,162.47,162.46,0.06]
["bitfinex","SOLUSD",1752604419485,108.20888672,162.47,162.46,0.06]
["bitfinex","SOLUSD",1752604419681,16.92684554,162.46,162.36,15.07102059]
["bitfinex","SOLUSD",1752604419916,42.78468397,162.39,162.33,6.16027406]
["bitfinex","SOLUSD",1752604420120,42.78468397,162.39,162.35,15.07102059]
["bitfinex","SOLUSD",1752604420321,42.78468397,162.39,162.33,6.16027406]
["bitfinex","SOLUSD",1752604420322,16.92684554,162.38,162.36,0.68]
["bitfinex","SOLUSD",1752604420607,16.78468397,162.36,162.34,0.68]
["bitfinex","SOLUSD",1752604420781,16.78468397,162.36,162.31,0.68]
["bitfinex","SOLUSD",1752604420782,35.3,162.35,162.31,0.68]
["bitfinex","SOLUSD",1752604421205,16.78468397,162.34,162.29,0.68]
["bitfinex","SOLUSD",1752604421505,16.78468397,162.34,162.28,6.1621888]
["bitfinex","SOLUSD",1752604421506,16.78468397,162.32,162.28,6.1621888]
["bitfinex","SOLUSD",1752604421690,16.78468397,162.3,162.29,6.1618091]
["bitfinex","SOLUSD",1752604421888,16.78468397,162.3,162.19,6.16560823]
["bitfinex","SOLUSD",1752604421889,17.34468397,162.3,162.19,6.16560823]
["bitfinex","SOLUSD",1752604422108,26.0,162.25,162.15,3.21207456]
["bitfinex","SOLUSD",1752604422403,26.0,162.21,162.14,6.16750955]
["bitfinex","SOLUSD",1752604422594,36.4,162.2,162.14,6.16750955]
["bitfinex","SOLUSD",1752604422778,36.4,162.2,162.11,16.71839007]
["bitfinex","SOLUSD",1752604422779,15.07102059,162.18,162.12,6.16813201]
["bitfinex","SOLUSD",1752604422983,0.56,162.26,162.14,15.07102059]
["bitfinex","SOLUSD",1752604423179,26.14216157,162.24,162.15,0.68]
["bitfinex","SOLUSD",1752604423404,0.14216157,162.22,162.15,0.68]
["bitfinex","SOLUSD",1752604423719,16.92684554,162.22,162.19,6.16560823]
["bitfinex","SOLUSD",1752604423892,16.92684554,162.22,162.18,6.2675]
["bitfinex","SOLUSD",1752604423893,16.92684554,162.22,162.2,0.68]
["bitfinex","SOLUSD",1752604424088,0.14216157,162.22,162.2,0.68]
["bitfinex","SOLUSD",1752604424411,0.14216157,162.24,162.2,0.68]
["bitfinex","SOLUSD",1752604424712,26.0,162.27,162.23,15.07102059]
["bitfinex","SOLUSD",1752604424892,26.0,162.27,162.23,0.68]
["bitfinex","SOLUSD",1752604424893,16.78468397,162.26,162.23,0.68]
["bitfinex","SOLUSD",1752604425209,38.32,162.28,162.25,15.07102059]
["bitfinex","SOLUSD",1752604425414,16.78468397,162.3,162.27,15.07102059]
["bitfinex","SOLUSD",1752604425594,16.78468397,162.3,162.28,0.68]
["bitfinex","SOLUSD",1752604425792,16.78468397,162.3,162.29,15.07102059]
["bitfinex","SOLUSD",1752604426000,16.78468397,162.3,162.29,0.68]
["bitfinex","SOLUSD",1752604426211,16.78468397,162.31,162.29,15.75102059]
["bitfinex","SOLUSD",1752604426520,16.78468397,162.31,162.3,15.75102059]
["bitfinex","SOLUSD",1752604427037,55.86468397,162.34,162.3,0.68]
["bitfinex","SOLUSD",1752604427228,16.78468397,162.34,162.33,15.07102059]
["bitfinex","SOLUSD",1752604427387,39.18,162.37,162.33,15.07102059]
["bitfinex","SOLUSD",1752604427709,39.18,162.37,162.36,15.07102059]
["bitfinex","SOLUSD",1752604427710,65.18,162.37,162.36,15.07102059]
["bitfinex","SOLUSD",1752604427906,39.18,162.37,162.36,15.07102059]
["bitfinex","SOLUSD",1752604428122,16.78468397,162.36,162.35,6.15952175]
["bitfinex","SOLUSD",1752604428286,16.78468397,162.36,162.35,15.07102059]
["bitfinex","SOLUSD",1752604428611,17.34468397,162.36,162.28,6.1621888]
["bitfinex","SOLUSD",1752604428809,0.14216157,162.35,162.29,0.67]
["bitfinex","SOLUSD",1752604429112,16.78468397,162.35,162.32,15.07102059]
["bitfinex","SOLUSD",1752604429317,16.78468397,162.33,162.29,0.67]
["bitfinex","SOLUSD",1752604429621,16.92684554,162.33,162.26,6.1626141]
["bitfinex","SOLUSD",1752604429793,0.70216157,162.43,162.27,0.67]
["bitfinex","SOLUSD",1752604430118,16.78468397,162.36,162.27,0.67]
["bitfinex","SOLUSD",1752604430415,0.56,162.42,162.35,15.07102059]
["bitfinex","SOLUSD",1752604430607,0.56,162.42,162.29,26.0]
["bitfinex","SOLUSD",1752604430608,40.62,162.39,162.38,15.07102059]
["bitfinex","SOLUSD",1752604430803,15.07102059,162.46,162.38,15.07102059]
["bitfinex","SOLUSD",1752604431006,40.6,162.43,162.41,15.07102059]
["bitfinex","SOLUSD",1752604431206,40.6,162.43,162.36,0.67]
["bitfinex","SOLUSD",1752604431207,42.78468397,162.42,162.36,0.67]
["bitfinex","SOLUSD",1752604431388,83.36468397,162.42,162.4,15.07102059]
["bitfinex","SOLUSD",1752604431591,26.48557104,162.44,162.41,15.07102059]
["bitfinex","SOLUSD",1752604431789,26.48557104,162.44,162.36,0.67]
["bitfinex","SOLUSD",1752604431790,57.34468397,162.43,162.42,15.07102059]
["bitfinex","SOLUSD",1752604431999,57.34468397,162.43,162.41,15.07102059]
["bitfinex","SOLUSD",1752604432215,83.34468397,162.43,162.37,6.82877317]
["bitfinex","SOLUSD",1752604432411,83.34468397,162.43,162.42,15.07102059]
["bitfinex","SOLUSD",1752604432621,83.34468397,162.43,162.41,15.07102059]
["bitfinex","SOLUSD",1752604432801,83.34468397,162.43,162.42,15.07102059]
["bitfinex","SOLUSD",1752604433912,83.34468397,162.43,162.42,21.22789782]
["bitfinex","SOLUSD",1752604434111,83.34468397,162.43,162.42,6.15687723]
["bitfinex","SOLUSD",1752604434615,57.34468397,162.43,162.4,6.15763546]
["bitfinex","SOLUSD",1752604434821,57.34468397,162.43,162.42,15.07102059]
["bitfinex","SOLUSD",1752604435007,42.78468397,162.43,162.42,15.07102059]
["bitfinex","SOLUSD",1752604435210,16.78468397,162.43,162.42,15.07102059]
["bitfinex","SOLUSD",1752604435413,0.56,162.51,162.42,15.74102059]
["bitfinex","SOLUSD",1752604435620,15.63102059,162.54,162.49,15.07102059]
["bitfinex","SOLUSD",1752604435923,26.0,162.5,162.47,6.1549218]
["bitfinex","SOLUSD",1752604436129,42.78468397,162.5,162.47,6.1549218]
["bitfinex","SOLUSD",1752604436318,16.78468397,162.49,162.48,0.67]
["bitfinex","SOLUSD",1752604436496,40.36,162.52,162.49,0.67]
["bitfinex","SOLUSD",1752604436904,40.36,162.52,162.51,15.07102059]
["bitfinex","SOLUSD",1752604437121,16.78468397,162.51,162.47,6.1549218]
["bitfinex","SOLUSD",1752604437328,16.78468397,162.51,162.5,15.07102059]
["bitfinex","SOLUSD",1752604439000,16.78468397,162.51,162.47,6.15486083]
["bitfinex","SOLUSD",1752604439202,16.78468397,162.51,162.5,15.07102059]
["bitfinex","SOLUSD",1752604440119,16.78468397,162.51,162.47,6.82486083]
["bitfinex","SOLUSD",1752604440324,16.78468397,162.51,162.46,6.15518975]
["bitfinex","SOLUSD",1752604440631,16.78468397,162.48,162.45,15.07102059]
["bitfinex","SOLUSD",1752604440808,16.78468397,162.46,162.41,0.67]
["bitfinex","SOLUSD",1752604441010,40.18,162.45,162.39,0.67]
["bitfinex","SOLUSD",1752604441210,98.03570456,162.46,162.41,15.07102059]
["bitfinex","SOLUSD",1752604441405,83.52468397,162.46,162.39,6.82801465]
["bitfinex","SOLUSD",1752604441738,82.96468397,162.46,162.44,15.07102059]
["bitfinex","SOLUSD",1752604441904,82.96468397,162.46,162.4,0.67]
["bitfinex","SOLUSD",1752604442108,82.96468397,162.46,162.35,56.79584116]
["bitfinex","SOLUSD",1752604442109,31.85570456,162.42,162.37,21.22972074]
["bitfinex","SOLUSD",1752604442325,15.63102059,162.41,162.34,6.15991129]
["bitfinex","SOLUSD",1752604442641,56.94468397,162.42,162.33,22.34719194]
["bitfinex","SOLUSD",1752604442642,42.78468397,162.38,162.33,12.43707178]
["bitfinex","SOLUSD",1752604442804,16.78468397,162.35,162.3,15.74102059]
["bitfinex","SOLUSD",1752604443125,16.78468397,162.35,162.3,0.67]
["bitfinex","SOLUSD",1752604443126,40.2,162.34,162.3,0.67]
["bitfinex","SOLUSD",1752604443326,40.2,162.34,162.31,15.07102059]
["bitfinex","SOLUSD",1752604443719,16.78468397,162.35,162.33,15.07102059]
["bitfinex","SOLUSD",1752604443949,83.10684554,162.39,162.34,15.74102059]
["bitfinex","SOLUSD",1752604444109,57.85570456,162.37,162.31,0.67]
["bitfinex","SOLUSD",1752604444320,57.85570456,162.37,162.3,6.16136183]
["bitfinex","SOLUSD",1752604444321,15.07102059,162.35,162.3,6.16136183]
["bitfinex","SOLUSD",1752604444629,31.85570456,162.34,162.3,6.16136183]
["bitfinex","SOLUSD",1752604444924,40.22,162.33,162.3,6.16136183]
["bitfinex","SOLUSD",1752604445229,40.22,162.33,162.31,15.07102059]
["bitfinex","SOLUSD",1752604445404,16.78468397,162.34,162.32,15.74102059]
["bitfinex","SOLUSD",1752604445606,16.78468397,162.34,162.32,15.07102059]
["bitfinex","SOLUSD",1752604446210,16.78468397,162.34,162.32,21.23153805]
["bitfinex","SOLUSD",1752604446412,16.78468397,162.34,162.31,6.16100674]
["bitfinex","SOLUSD",1752604446724,32.41570456,162.34,162.29,15.07102059]
["bitfinex","SOLUSD",1752604446928,16.78468397,162.32,162.28,6.1621888]
["bitfinex","SOLUSD",1752604447226,56.92468397,162.32,162.29,15.07102059]
["bitfinex","SOLUSD",1752604447601,26.0,162.33,162.3,0.67]
["bitfinex","SOLUSD",1752604447813,16.78468397,162.32,162.31,15.07102059]
["bitfinex","SOLUSD",1752604448130,16.78468397,162.32,162.3,15.07102059]
["bitfinex","SOLUSD",1752604448331,16.78468397,162.32,162.31,15.07102059]
["bitfinex","SOLUSD",1752604448511,16.78468397,162.33,162.31,15.74102059]
["bitfinex","SOLUSD",1752604448706,16.78468397,162.33,162.32,15.07102059]
["bitfinex","SOLUSD",1752604449015,16.78468397,162.34,162.32,15.74102059]
["bitfinex","SOLUSD",1752604449420,16.78468397,162.35,162.33,15.07102059]
["bitfinex","SOLUSD",1752604449618,15.63102059,162.42,162.34,15.07102059]
["bitfinex","SOLUSD",1752604449931,42.78468397,162.38,162.37,15.07102059]
["bitfinex","SOLUSD",1752604450231,16.78468397,162.37,162.36,15.07102059]
["bitfinex","SOLUSD",1752604450417,16.78468397,162.38,162.3,15.40357362]
["bitfinex","SOLUSD",1752604450736,15.07102059,162.37,162.33,15.07102059]
["bitfinex","SOLUSD",1752604450919,16.78468397,162.35,162.33,15.07102059]
["bitfinex","SOLUSD",1752604451119,31.85570456,162.36,162.31,6.16104984]
["bitfinex","SOLUSD",1752604451321,31.85570456,162.36,162.31,21.23207043]
["bitfinex","SOLUSD",1752604451322,32.41570456,162.36,162.31,21.23207043]
["bitfinex","SOLUSD",1752604451523,39.96,162.35,162.31,21.23207043]
["bitfinex","SOLUSD",1752604451731,39.96,162.35,162.32,15.07102059]
["bitfinex","SOLUSD",1752604451929,39.96,162.35,162.31,6.16104984]
["bitfinex","SOLUSD",1752604452125,39.96,162.35,162.32,21.23160894]
["bitfinex","SOLUSD",1752604452312,16.78468397,162.34,162.32,6.83058835]
["bitfinex","SOLUSD",1752604452512,16.78468397,162.34,162.31,15.07102059]
["bitfinex","SOLUSD",1752604452930,16.78468397,162.34,162.33,15.07102059]
["bitfinex","SOLUSD",1752604454240,16.78468397,162.34,162.33,21.90131135]
["bitfinex","SOLUSD",1752604454434,16.78468397,162.34,162.33,6.83029076]
["bitfinex","SOLUSD",1752604454627,16.78468397,162.36,162.33,21.90131135]
["bitfinex","SOLUSD",1752604454827,16.78468397,162.36,162.35,15.07102059]
["bitfinex","SOLUSD",1752604455022,16.78468397,162.36,162.32,15.07102059]
["bitfinex","SOLUSD",1752604455345,16.78468397,162.36,162.34,15.07102059]
["bitfinex","SOLUSD",1752604455728,16.78468397,162.36,162.35,15.74102059]
["bitfinex","SOLUSD",1752604456239,16.78468397,162.36,162.35,15.07102059]
["bitfinex","SOLUSD",1752604456434,16.78468397,162.37,162.35,15.74102059]
["bitfinex","SOLUSD",1752604456746,16.78468397,162.37,162.36,15.74102059]
["bitfinex","SOLUSD",1752604456914,16.78468397,162.37,162.36,0.67]
["bitfinex","SOLUSD",1752604457235,26.0,162.38,162.36,0.67]
["bitfinex","SOLUSD",1752604457236,16.78468397,162.38,162.36,15.74102059]
["bitfinex","SOLUSD",1752604457419,16.78468397,162.38,162.37,15.74102059]
["bitfinex","SOLUSD",1752604457619,39.66,162.41,162.37,15.74102059]
["bitfinex","SOLUSD",1752604457829,39.66,162.41,162.37,0.67]
["bitfinex","SOLUSD",1752604458040,39.64,162.41,162.38,15.07102059]
["bitfinex","SOLUSD",1752604458548,39.64,162.41,162.38,21.22937893]
["bitfinex","SOLUSD",1752604458747,65.58,162.41,162.38,21.22937893]
["bitfinex","SOLUSD",1752604459131,65.58,162.41,162.39,15.07102059]
["bitfinex","SOLUSD",1752604459328,82.36468397,162.41,162.4,15.07102059]
["bitfinex","SOLUSD",1752604459945,16.78468397,162.41,162.4,15.74102059]
["bitfinex","SOLUSD",1752604460159,0.56,162.52,162.4,15.74102059]
["bitfinex","SOLUSD",1752604460160,39.94,162.47,162.4,15.74102059]
["bitfinex","SOLUSD",1752604460335,39.94,162.47,162.46,21.2263819]
["bitfinex","SOLUSD",1752604460528,18.137178,162.53,162.46,21.8963819]
["bitfinex","SOLUSD",1752604460529,6.7127643,162.53,162.46,21.8963819]
["bitfinex","SOLUSD",1752604460723,6.7127643,162.53,162.48,15.07102059]
["bitfinex","SOLUSD",1752604460724,26.0,162.49,162.48,15.07102059]
["bitfinex","SOLUSD",1752604461227,26.0,162.49,162.46,15.07102059]
["bitfinex","SOLUSD",1752604461420,16.78468397,162.48,162.46,15.07102059]
["bitfinex","SOLUSD",1752604461629,16.78468397,162.48,162.47,15.07102059]
["bitfinex","SOLUSD",1752604462353,16.78468397,162.48,162.45,0.67]
["bitfinex","SOLUSD",1752604462523,16.78468397,162.48,162.47,15.07102059]
["bitfinex","SOLUSD",1752604462722,16.78468397,162.48,162.46,6.15536131]
["bitfinex","SOLUSD",1752604462923,16.78468397,162.48,162.47,15.07102059]
["bitfinex","SOLUSD",1752604463355,16.78468397,162.48,162.47,15.74102059]
["bitfinex","SOLUSD",1752604463555,16.78468397,162.48,162.47,0.67]
["bitfinex","SOLUSD",1752604463726,16.78468397,162.48,162.47,15.07102059]
["bitfinex","SOLUSD",1752604464230,16.78468397,162.48,162.45,15.07102059]
["bitfinex","SOLUSD",1752604464442,31.85570456,162.46,162.4,6.15752149]
["bitfinex","SOLUSD",1752604464626,31.85570456,162.46,162.38,7.1174]
["bitfinex","SOLUSD",1752604464627,16.78468397,162.43,162.39,21.22898576]
["bitfinex","SOLUSD",1752604464829,16.78468397,162.41,162.38,6.4474]
["bitfinex","SOLUSD",1752604465041,16.78468397,162.41,162.36,0.67]
["bitfinex","SOLUSD",1752604465042,31.85570456,162.4,162.36,6.15905362]
["bitfinex","SOLUSD",1752604465336,39.7,162.39,162.35,6.15941712]
["bitfinex","SOLUSD",1752604465550,16.78468397,162.38,162.36,15.07102059]
["bitfinex","SOLUSD",1752604465856,16.78468397,162.38,162.36,0.67]
["bitfinex","SOLUSD",1752604466058,16.78468397,162.38,162.36,15.74102059]
["bitfinex","SOLUSD",1752604466502,16.78468397,162.38,162.37,15.07102059]
["bitfinex","SOLUSD",1752604467222,65.66,162.41,162.37,15.74102059]
["bitfinex","SOLUSD",1752604467431,16.78468397,162.4,162.37,15.74102059]
["bitfinex","SOLUSD",1752604467633,17.34468397,162.4,162.34,6.82980222]
["bitfinex","SOLUSD",1752604467837,16.78468397,162.38,162.35,15.07102059]
["bitfinex","SOLUSD",1752604468062,31.85570456,162.38,162.33,14.40757586]
["bitfinex","SOLUSD",1752604468374,15.07102059,162.37,162.32,21.23162282]
["bitfinex","SOLUSD",1752604469358,97.39570456,162.38,162.34,15.07102059]
["bitfinex","SOLUSD",1752604469541,16.78468397,162.37,162.34,15.07102059]
["bitfinex","SOLUSD",1752604469926,16.78468397,162.33,162.27,6.89226505]
["bitfinex","SOLUSD",1752604470151,56.22468397,162.33,162.29,15.07102059]
["bitfinex","SOLUSD",1752604470329,31.85570456,162.33,162.3,0.67]
["bitfinex","SOLUSD",1752604470528,31.85570456,162.33,162.28,21.90291794]
["bitfinex","SOLUSD",1752604470729,31.85570456,162.33,162.27,0.06]
["bitfinex","SOLUSD",1752604470730,31.85570456,162.31,162.27,21.29354645]
["bitfinex","SOLUSD",1752604470932,31.85570456,162.31,162.27,6.89252586]
["bitfinex","SOLUSD",1752604471252,16.78468397,162.31,162.27,21.96354645]
["bitfinex","SOLUSD",1752604471447,16.78468397,162.31,162.27,0.06]
["bitfinex","SOLUSD",1752604471653,16.78468397,162.29,162.27,0.06]
["bitfinex","SOLUSD",1752604471835,16.78468397,162.29,162.28,15.07102059]
["bitfinex","SOLUSD",1752604472035,16.78468397,162.29,162.27,21.96351745]
["bitfinex","SOLUSD",1752604472238,16.78468397,162.29,162.27,0.06]
["bitfinex","SOLUSD",1752604472629,16.78468397,162.29,162.27,15.80102059]
["bitfinex","SOLUSD",1752604473353,16.78468397,162.29,162.27,0.06]
["bitfinex","SOLUSD",1752604473536,31.85570456,162.29,162.27,0.06]
["bitfinex","SOLUSD",1752604473729,16.78468397,162.29,162.27,0.73]
["bitfinex","SOLUSD",1752604473932,39.28,162.31,162.28,15.74102059]
["bitfinex","SOLUSD",1752604474254,16.78468397,162.3,162.29,15.74102059]
["bitfinex","SOLUSD",1752604474469,16.78468397,162.3,162.29,21.90282969]
["bitfinex","SOLUSD",1752604474634,16.78468397,162.32,162.29,21.90282969]
["bitfinex","SOLUSD",1752604475333,16.78468397,162.32,162.3,0.67]
["bitfinex","SOLUSD",1752604475536,16.78468397,162.37,162.31,15.74102059]
["bitfinex","SOLUSD",1752604475730,39.2,162.36,162.32,15.07102059]
["bitfinex","SOLUSD",1752604475930,16.78468397,162.35,162.33,15.07102059]
["bitfinex","SOLUSD",1752604476433,16.78468397,162.35,162.34,21.90093188]
["bitfinex","SOLUSD",1752604476756,15.07102059,162.4,162.34,21.90093188]
["bitfinex","SOLUSD",1752604476928,55.90468397,162.4,162.34,6.82991129]
["bitfinex","SOLUSD",1752604477133,81.90468397,162.4,162.36,15.07102059]
["bitfinex","SOLUSD",1752604478059,96.97570456,162.4,162.35,15.07102059]
["bitfinex","SOLUSD",1752604478459,16.78468397,162.39,162.37,15.07102059]
["bitfinex","SOLUSD",1752604478767,16.78468397,162.39,162.37,15.74102059]
["bitfinex","SOLUSD",1752604479631,16.78468397,162.39,162.37,0.67]
["bitfinex","SOLUSD",1752604479832,38.94,162.44,162.38,15.74102059]
["bitfinex","SOLUSD",1752604480035,0.59,162.46,162.42,15.07102059]
["bitfinex","SOLUSD",1752604480036,0.03,162.46,162.42,15.07102059]
["bitfinex","SOLUSD",1752604480270,26.0,162.44,162.39,22.22305129]
["bitfinex","SOLUSD",1752604480557,38.97,162.46,162.43,15.07102059]
["bitfinex","SOLUSD",1752604480774,38.97,162.46,162.45,15.07102059]
["bitfinex","SOLUSD",1752604480775,0.03,162.46,162.45,15.07102059]
["bitfinex","SOLUSD",1752604480931,0.03,162.46,162.45,15.74102059]
["bitfinex","SOLUSD",1752604481882,0.03,162.46,162.45,6.82574022]
["bitfinex","SOLUSD",1752604482059,0.03,162.46,162.45,21.89676081]
["bitfinex","SOLUSD",1752604482863,42.78468397,162.49,162.45,21.89676081]
["bitfinex","SOLUSD",1752604483062,42.78468397,162.49,162.48,15.07102059]
["bitfinex","SOLUSD",1752604483277,16.78468397,162.5,162.48,15.07102059]
["bitfinex","SOLUSD",1752604483477,42.78468397,162.49,162.48,15.07102059]
["bitfinex","SOLUSD",1752604484073,42.78468397,162.49,162.46,0.67]
["bitfinex","SOLUSD",1752604484379,42.78468397,162.49,162.47,15.07102059]
["bitfinex","SOLUSD",1752604484554,16.78468397,162.49,162.48,15.07102059]
["bitfinex","SOLUSD",1752604485371,16.78468397,162.5,162.48,15.74102059]
["bitfinex","SOLUSD",1752604485579,16.78468397,162.5,162.49,0.67]
["bitfinex","SOLUSD",1752604485776,16.78468397,162.5,162.49,15.74102059]
["bitfinex","SOLUSD",1752604486083,16.78468397,162.5,162.49,21.89524546]
["bitfinex","SOLUSD",1752604486282,64.65,162.53,162.49,21.89524546]
["bitfinex","SOLUSD",1752604486583,16.78468397,162.52,162.5,0.67]
["bitfinex","SOLUSD",1752604486759,0.03,162.53,162.51,15.07102059]
["bitfinex","SOLUSD",1752604486954,0.03,162.53,162.52,15.07102059]
["bitfinex","SOLUSD",1752604487488,0.03,162.53,162.52,15.74102059]
["bitfinex","SOLUSD",1752604488067,0.03,162.53,162.52,21.89410944]
["bitfinex","SOLUSD",1752604488785,0.03,162.53,162.52,28.05700944]
["bitfinex","SOLUSD",1752604489591,0.03,162.53,162.52,6.1629]
["bitfinex","SOLUSD",1752604489781,0.03,162.53,162.48,0.66]
["bitfinex","SOLUSD",1752604489983,31.85570456,162.52,162.47,21.20462059]
["bitfinex","SOLUSD",1752604490289,16.78468397,162.52,162.49,15.07102059]
["bitfinex","SOLUSD",1752604490981,16.78468397,162.52,162.47,12.28857223]
["bitfinex","SOLUSD",1752604491180,38.41,162.53,162.51,15.07102059]
["bitfinex","SOLUSD",1752604491389,0.03,162.53,162.47,12.28857223]
["bitfinex","SOLUSD",1752604491565,16.81468397,162.53,162.5,15.07102059]
["bitfinex","SOLUSD",1752604491766,16.81468397,162.53,162.48,0.66]
["bitfinex","SOLUSD",1752604492186,16.81468397,162.53,162.49,15.07102059]
["bitfinex","SOLUSD",1752604492490,31.85570456,162.5,162.44,15.07102059]
["bitfinex","SOLUSD",1752604492664,15.07102059,162.48,162.43,28.02105164]
["bitfinex","SOLUSD",1752604492867,38.82,162.5,162.44,15.07102059]
["bitfinex","SOLUSD",1752604492868,31.85570456,162.49,162.44,15.07102059]
["bitfinex","SOLUSD",1752604493261,31.85570456,162.49,162.41,1.622]
["bitfinex","SOLUSD",1752604493262,15.07102059,162.46,162.42,0.66]
["bitfinex","SOLUSD",1752604493463,16.78468397,162.45,162.4,0.66]
["bitfinex","SOLUSD",1752604493664,16.78468397,162.45,162.4,15.73102059]
["bitfinex","SOLUSD",1752604493874,31.85570456,162.45,162.4,15.73102059]
["bitfinex","SOLUSD",1752604494063,16.78468397,162.43,162.39,15.07102059]
["bitfinex","SOLUSD",1752604494265,22.9412231,162.43,162.39,15.07102059]
["bitfinex","SOLUSD",1752604494468,16.78468397,162.43,162.39,15.07102059]
["bitfinex","SOLUSD",1752604494680,16.78468397,162.43,162.4,15.73102059]
["bitfinex","SOLUSD",1752604495488,0.56,162.48,162.41,0.66]
["bitfinex","SOLUSD",1752604495680,38.14,162.48,162.44,15.07102059]
["bitfinex","SOLUSD",1752604495884,15.07102059,162.45,162.38,28.02290668]
["bitfinex","SOLUSD",1752604496193,15.07102059,162.43,162.38,28.02290668]
["bitfinex","SOLUSD",1752604496390,16.78468397,162.42,162.38,21.86462059]
["bitfinex","SOLUSD",1752604496575,16.78468397,162.42,162.38,28.02282512]
["bitfinex","SOLUSD",1752604496993,16.78468397,162.42,162.38,12.95180453]
["bitfinex","SOLUSD",1752604497198,16.78468397,162.42,162.38,28.02282512]
["bitfinex","SOLUSD",1752604497584,16.78468397,162.42,162.39,15.07102059]
["bitfinex","SOLUSD",1752604497879,0.56,162.41,162.38,6.1336]
["bitfinex","SOLUSD",1752604498073,55.56468397,162.4,162.36,0.06]
["bitfinex","SOLUSD",1752604498273,55.00468397,162.4,162.36,15.13102059]
["bitfinex","SOLUSD",1752604498473,55.00468397,162.4,162.36,15.79102059]
["bitfinex","SOLUSD",1752604499194,55.00468397,162.4,162.38,15.07102059]
["bitfinex","SOLUSD",1752604499888,76.79334393,162.4,162.36,0.06]
["bitfinex","SOLUSD",1752604500284,16.78468397,162.38,162.36,0.06]
["bitfinex","SOLUSD",1752604500477,22.94323199,162.38,162.36,0.06]
["bitfinex","SOLUSD",1752604500676,70.01570456,162.37,162.36,0.06]
["bitfinex","SOLUSD",1752604500877,70.57570456,162.37,162.36,0.06]
["bitfinex","SOLUSD",1752604501100,54.94468397,162.37,162.36,0.06]
["bitfinex","SOLUSD",1752604501295,16.78468397,162.37,162.36,15.13102059]
["bitfinex","SOLUSD",1752604501505,16.78468397,162.38,162.36,0.06]
["bitfinex","SOLUSD",1752604501973,16.78468397,162.38,162.36,15.13102059]
["bitfinex","SOLUSD",1752604502169,38.16,162.39,162.37,15.07102059]
["bitfinex","SOLUSD",1752604502400,16.78468397,162.38,162.37,15.07102059]
["bitfinex","SOLUSD",1752604502601,16.78468397,162.38,162.36,15.79102059]
["bitfinex","SOLUSD",1752604502784,16.78468397,162.38,162.36,0.06]
["bitfinex","SOLUSD",1752604502785,31.85570456,162.38,162.36,0.06]
["bitfinex","SOLUSD",1752604502995,15.63102059,162.37,162.36,0.06]
["bitfinex","SOLUSD",1752604503290,58.41570456,162.37,162.36,0.06]
["bitfinex","SOLUSD",1752604503496,16.78468397,162.37,162.36,0.06]
["bitfinex","SOLUSD",1752604503806,16.78468397,162.39,162.36,21.95017309]
["bitfinex","SOLUSD",1752604503995,16.78468397,162.39,162.37,0.66]
["bitfinex","SOLUSD",1752604504206,16.78468397,162.39,162.38,15.07102059]
["bitfinex","SOLUSD",1752604504505,16.78468397,162.4,162.38,15.07102059]
["bitfinex","SOLUSD",1752604504711,16.78468397,162.4,162.39,15.07102059]
["bitfinex","SOLUSD",1752604505506,64.02,162.43,162.39,15.07102059]
["bitfinex","SOLUSD",1752604505814,16.78468397,162.42,162.4,0.66]
["bitfinex","SOLUSD",1752604506303,16.78468397,162.42,162.41,15.73102059]
["bitfinex","SOLUSD",1752604506506,16.78468397,162.42,162.41,0.66]
["bitfinex","SOLUSD",1752604506808,16.78468397,162.42,162.41,15.07102059]
["bitfinex","SOLUSD",1752604507105,16.78468397,162.41,162.36,0.06]
["bitfinex","SOLUSD",1752604507314,31.85570456,162.41,162.36,15.13102059]
["bitfinex","SOLUSD",1752604507610,15.07102059,162.4,162.36,15.13102059]
["bitfinex","SOLUSD",1752604507781,15.07102059,162.4,162.36,0.06]
["bitfinex","SOLUSD",1752604507782,16.78468397,162.38,162.36,0.06]
["bitfinex","SOLUSD",1752604509310,16.78468397,162.38,162.37,15.73102059]
["bitfinex","SOLUSD",1752604509501,16.78468397,162.38,162.36,15.13102059]
["bitfinex","SOLUSD",1752604509692,16.78468397,162.38,162.36,0.06]
["bitfinex","SOLUSD",1752604510687,38.57409987,162.38,162.36,0.06]
["bitfinex","SOLUSD",1752604510926,37.78,162.37,162.36,0.06]
["bitfinex","SOLUSD",1752604511290,69.63570456,162.37,162.36,0.06]
["bitfinex","SOLUSD",1752604511488,70.33786613,162.37,162.36,0.06]
["bitfinex","SOLUSD",1752604512320,26.0,162.33,162.27,0.06]
["bitfinex","SOLUSD",1752604512511,16.78468397,162.29,162.27,0.06]
["bitfinex","SOLUSD",1752604512712,22.94652828,162.29,162.27,0.06]
["bitfinex","SOLUSD",1752604512916,16.78468397,162.29,162.27,15.79102059]
["bitfinex","SOLUSD",1752604513128,16.78468397,162.29,162.28,15.07102059]
["bitfinex","SOLUSD",1752604513428,16.78468397,162.29,162.27,0.06]
["bitfinex","SOLUSD",1752604513913,16.78468397,162.29,162.28,15.07102059]
["bitfinex","SOLUSD",1752604514228,16.78468397,162.29,162.28,0.66]
["bitfinex","SOLUSD",1752604514413,37.78,162.3,162.28,15.73102059]
["bitfinex","SOLUSD",1752604514731,16.78468397,162.36,162.3,6.16142945]
["bitfinex","SOLUSD",1752604514906,38.1,162.38,162.31,0.66]
["bitfinex","SOLUSD",1752604515104,54.88468397,162.38,162.37,15.07102059]
["bitfinex","SOLUSD",1752604515311,54.88468397,162.38,162.37,15.73102059]
["bitfinex","SOLUSD",1752604515312,16.78468397,162.38,162.37,15.73102059]
["bitfinex","SOLUSD",1752604515613,38.08,162.4,162.37,15.73102059]
["bitfinex","SOLUSD",1752604515830,38.08,162.4,162.38,15.07102059]
["bitfinex","SOLUSD",1752604516326,16.78468397,162.39,162.38,15.07102059]
["bitfinex","SOLUSD",1752604516708,38.01334002,162.4,162.36,0.06]
["bitfinex","SOLUSD",1752604516910,16.78468397,162.38,162.36,15.13102059]
["bitfinex","SOLUSD",1752604517802,16.78468397,162.38,162.36,0.06]
["bitfinex","SOLUSD",1752604518227,54.72468397,162.37,162.36,0.06]
["bitfinex","SOLUSD",1752604518608,76.51447773,162.37,162.36,0.06]
["bitfinex","SOLUSD",1752604518810,87.58561871,162.37,162.36,0.06]
["bitfinex","SOLUSD",1752604519214,102.6566393,162.37,162.36,0.06]
["bitfinex","SOLUSD",1752604519421,42.78468397,162.37,162.36,0.06]
["bitfinex","SOLUSD",1752604519620,102.6366393,162.37,162.36,0.06]
["bitfinex","SOLUSD",1752604522035,76.6366393,162.37,162.36,0.06]
["bitfinex","SOLUSD",1752604522352,42.92684554,162.33,162.27,15.13102059]
["bitfinex","SOLUSD",1752604522535,53.13102059,162.32,162.27,15.13102059]
["bitfinex","SOLUSD",1752604522868,38.06,162.32,162.3,15.07102059]
["bitfinex","SOLUSD",1752604523034,38.06,162.32,162.28,0.65]
["bitfinex","SOLUSD",1752604523035,16.78468397,162.31,162.28,0.65]
["bitfinex","SOLUSD",1752604523247,16.78468397,162.31,162.28,15.72102059]
["bitfinex","SOLUSD",1752604523548,16.78468397,162.31,162.3,15.07102059]
["bitfinex","SOLUSD",1752604523845,16.78468397,162.31,162.27,6.87252881]
["bitfinex","SOLUSD",1752604524143,31.85570456,162.31,162.27,0.06]
["bitfinex","SOLUSD",1752604524447,31.85570456,162.31,162.27,15.78102059]
["bitfinex","SOLUSD",1752604524627,16.78468397,162.31,162.27,15.78102059]
["bitfinex","SOLUSD",1752604524823,22.94573897,162.31,162.27,15.78102059]
["bitfinex","SOLUSD",1752604525737,16.78468397,162.29,162.27,15.78102059]
["bitfinex","SOLUSD",1752604526261,16.78468397,162.31,162.28,15.72102059]
["bitfinex","SOLUSD",1752604526428,16.78468397,162.31,162.3,15.07102059]
["bitfinex","SOLUSD",1752604527471,16.78468397,162.31,162.29,15.72102059]
["bitfinex","SOLUSD",1752604528351,16.78468397,162.31,162.29,15.07102059]
["bitfinex","SOLUSD",1752604528565,16.78468397,162.31,162.27,0.06]
["bitfinex","SOLUSD",1752604528752,16.78468397,162.29,162.27,0.06]
["bitfinex","SOLUSD",1752604528959,16.78468397,162.29,162.28,15.72102059]
["bitfinex","SOLUSD",1752604529159,37.82,162.3,162.28,15.72102059]
["bitfinex","SOLUSD",1752604529358,16.78468397,162.29,162.28,15.72102059]
["bitfinex","SOLUSD",1752604529569,16.78468397,162.29,162.28,15.07102059]
["bitfinex","SOLUSD",1752604530069,16.78468397,162.29,162.27,0.06]
["bitfinex","SOLUSD",1752604530476,16.78468397,162.29,162.26,0.2]
["bitfinex","SOLUSD",1752604530688,16.78468397,162.29,162.27,0.65]
["bitfinex","SOLUSD",1752604530847,16.78468397,162.29,162.27,15.07102059]
["bitfinex","SOLUSD",1752604531767,38.01756252,162.29,162.26,0.2]
["bitfinex","SOLUSD",1752604531974,16.78468397,162.27,162.26,0.2]
["bitfinex","SOLUSD",1752604532271,16.78468397,162.27,162.26,15.27102059]
["bitfinex","SOLUSD",1752604532658,16.78468397,162.27,162.26,0.2]
["bitfinex","SOLUSD",1752604532853,16.78468397,162.27,162.26,15.92102059]
["bitfinex","SOLUSD",1752604533282,37.7,162.28,162.26,22.08394128]
["bitfinex","SOLUSD",1752604533448,37.7,162.28,162.26,0.2]
["bitfinex","SOLUSD",1752604533651,16.78468397,162.27,162.26,0.2]
["bitfinex","SOLUSD",1752604533955,32.55786613,162.27,162.26,0.2]
["bitfinex","SOLUSD",1752604534987,64.72043468,162.27,162.26,0.2]
["bitfinex","SOLUSD",1752604535279,31.85570456,162.2,162.16,8.2381]
["bitfinex","SOLUSD",1752604535493,16.78468397,162.18,162.16,23.95912059]
["bitfinex","SOLUSD",1752604535856,16.78468397,162.18,162.16,8.8881]
["bitfinex","SOLUSD",1752604536058,16.78468397,162.2,162.17,15.72102059]
["bitfinex","SOLUSD",1752604536259,37.76,162.21,162.19,15.07102059]
["bitfinex","SOLUSD",1752604536679,16.78468397,162.2,162.16,6.6003]
["bitfinex","SOLUSD",1752604536869,16.78468397,162.18,162.16,6.6003]
["bitfinex","SOLUSD",1752604537185,16.78468397,162.18,162.14,0.65]
["bitfinex","SOLUSD",1752604537406,16.78468397,162.16,162.13,10.65779611]
["bitfinex","SOLUSD",1752604537562,16.78468397,162.16,162.13,10.42717783]
["bitfinex","SOLUSD",1752604538082,16.78468397,162.16,162.13,0.65]
["bitfinex","SOLUSD",1752604538388,27.44248008,162.14,162.08,0.65]
["bitfinex","SOLUSD",1752604538557,64.32,162.15,162.08,0.65]
["bitfinex","SOLUSD",1752604538558,16.78468397,162.12,162.09,10.65779611]
["bitfinex","SOLUSD",1752604538759,16.78468397,162.12,162.1,0.65]
["bitfinex","SOLUSD",1752604538982,16.78468397,162.12,162.08,10.65779611]
["bitfinex","SOLUSD",1752604539177,16.78468397,162.12,162.07,0.65]
["bitfinex","SOLUSD",1752604539178,27.44248008,162.12,162.06,0.65]
["bitfinex","SOLUSD",1752604539386,37.76,162.11,162.08,10.65779611]
["bitfinex","SOLUSD",1752604539591,16.78468397,162.1,162.09,10.65779611]
["bitfinex","SOLUSD",1752604539759,16.78468397,162.1,162.09,11.30779611]
["bitfinex","SOLUSD",1752604539959,37.76,162.11,162.09,11.30779611]
["bitfinex","SOLUSD",1752604540161,37.74,162.15,162.09,0.65]
["bitfinex","SOLUSD",1752604540374,16.78468397,162.14,162.13,10.65779611]
["bitfinex","SOLUSD",1752604540568,16.78468397,162.15,162.13,10.65779611]
["bitfinex","SOLUSD",1752604540987,16.78468397,162.15,162.14,16.82530566]
["bitfinex","SOLUSD",1752604541285,54.48468397,162.16,162.12,0.65]
["bitfinex","SOLUSD",1752604541469,16.78468397,162.12,162.06,0.65]
["bitfinex","SOLUSD",1752604541675,16.78468397,162.11,162.07,10.65779611]
["bitfinex","SOLUSD",1752604541876,16.78468397,162.11,162.05,6.82093489]
["bitfinex","SOLUSD",1752604542092,16.78468397,162.09,162.04,6.2721]
["bitfinex","SOLUSD",1752604542297,16.78468397,162.07,162.04,6.2721]
["bitfinex","SOLUSD",1752604542475,27.44248008,162.07,162.04,6.2721]
["bitfinex","SOLUSD",1752604542672,54.46468397,162.07,162.04,13.09339924]
["bitfinex","SOLUSD",1752604542888,54.46468397,162.07,162.05,10.65779611]
["bitfinex","SOLUSD",1752604543390,54.46468397,162.07,162.04,12.44331315]
["bitfinex","SOLUSD",1752604543391,16.78468397,162.06,162.04,12.44331315]
["bitfinex","SOLUSD",1752604543603,16.78468397,162.06,162.04,13.09331315]
["bitfinex","SOLUSD",1752604543777,16.78468397,162.06,162.04,23.75110926]
["bitfinex","SOLUSD",1752604543977,0.70216157,162.14,162.05,11.30779611]
["bitfinex","SOLUSD",1752604544179,16.78468397,162.09,162.05,0.65]
["bitfinex","SOLUSD",1752604544494,16.78468397,162.09,162.07,10.65779611]
["bitfinex","SOLUSD",1752604544684,16.78468397,162.09,162.05,10.65779611]
["bitfinex","SOLUSD",1752604544884,16.78468397,162.09,162.06,11.30779611]
["bitfinex","SOLUSD",1752604545072,16.78468397,162.1,162.07,6.17017338]
["bitfinex","SOLUSD",1752604545275,27.44248008,162.1,162.05,16.828731]
["bitfinex","SOLUSD",1752604545477,27.44248008,162.1,162.04,22.35038931]
["bitfinex","SOLUSD",1752604545478,10.65779611,162.09,162.04,6.2721]
["bitfinex","SOLUSD",1752604545794,26.0,162.12,162.06,10.65779611]
["bitfinex","SOLUSD",1752604545795,16.78468397,162.07,162.06,10.65779611]
["bitfinex","SOLUSD",1752604545973,37.62,162.09,162.06,10.65779611]
["bitfinex","SOLUSD",1752604546175,37.62,162.09,162.05,11.30779611]
["bitfinex","SOLUSD",1752604546374,16.78468397,162.08,162.04,16.92989611]
["bitfinex","SOLUSD",1752604546602,28.00248008,162.08,162.03,10.65779611]
["bitfinex","SOLUSD",1752604547091,48.25779611,162.07,162.02,10.65779611]
["bitfinex","SOLUSD",1752604547401,16.78468397,162.06,162.03,0.65]
["bitfinex","SOLUSD",1752604547597,16.78468397,162.06,162.03,10.65779611]
["bitfinex","SOLUSD",1752604548000,16.78468397,162.06,162.03,11.30779611]
["bitfinex","SOLUSD",1752604548190,16.78468397,162.06,162.01,6.17245849]
["bitfinex","SOLUSD",1752604548191,16.78468397,162.06,162.0,6.82273194]
["bitfinex","SOLUSD",1752604548389,16.78468397,162.06,162.03,10.65779611]
["bitfinex","SOLUSD",1752604548583,16.78468397,162.06,162.01,0.65]
["bitfinex","SOLUSD",1752604548780,16.78468397,162.06,162.02,0.69]
["bitfinex","SOLUSD",1752604549084,16.78468397,162.06,162.03,10.65779611]
["bitfinex","SOLUSD",1752604549284,16.78468397,162.06,162.01,6.17237941]
["bitfinex","SOLUSD",1752604549605,16.78468397,162.03,162.0,0.69]
["bitfinex","SOLUSD",1752604549812,16.78468397,162.0,161.97,10.65779611]
["bitfinex","SOLUSD",1752604550013,6.17067013,162.06,161.99,10.65779611]
["bitfinex","SOLUSD",1752604550178,80.30468397,162.05,162.0,10.65779611]
["bitfinex","SOLUSD",1752604550378,43.34468397,162.05,161.98,0.69]
["bitfinex","SOLUSD",1752604550601,43.34468397,162.05,161.96,6.37424527]
["bitfinex","SOLUSD",1752604550602,38.08,162.04,161.96,6.37424527]
["bitfinex","SOLUSD",1752604550909,16.78468397,161.99,161.96,0.2]
["bitfinex","SOLUSD",1752604551092,64.94248008,161.99,161.96,0.2]
["bitfinex","SOLUSD",1752604551288,54.28468397,161.99,161.96,0.2]
["bitfinex","SOLUSD",1752604552096,26.0,162.01,161.98,10.65779611]
["bitfinex","SOLUSD",1752604552308,16.78468397,162.0,161.96,0.2]
["bitfinex","SOLUSD",1752604552602,16.78468397,162.0,161.96,10.85779611]
["bitfinex","SOLUSD",1752604552784,16.78468397,162.0,161.96,0.2]
["bitfinex","SOLUSD",1752604552982,11.21779611,161.99,161.96,0.2]
["bitfinex","SOLUSD",1752604553303,33.61646291,161.97,161.96,0.2]
["bitfinex","SOLUSD",1752604553495,27.58464165,161.97,161.96,0.2]
["bitfinex","SOLUSD",1752604553687,16.78468397,161.97,161.96,0.2]
["bitfinex","SOLUSD",1752604554590,34.17646291,161.97,161.96,0.2]
["bitfinex","SOLUSD",1752604554978,23.5186668,161.97,161.96,0.2]
["bitfinex","SOLUSD",1752604555297,49.66082837,161.97,161.96,0.2]
["bitfinex","SOLUSD",1752604555899,60.31862448,161.97,161.96,0.2]
["bitfinex","SOLUSD",1752604556098,49.66082837,161.97,161.96,0.2]
["bitfinex","SOLUSD",1752604556308,34.31862448,161.97,161.96,0.2]
["bitfinex","SOLUSD",1752604556496,23.5186668,161.97,161.96,0.2]
["bitfinex","SOLUSD",1752604556683,16.78468397,161.97,161.96,10.85779611]
["bitfinex","SOLUSD",1752604556881,16.78468397,161.99,161.96,17.72216015]
["bitfinex","SOLUSD",1752604557099,16.78468397,161.99,161.98,10.65779611]
["bitfinex","SOLUSD",1752604557302,16.78468397,161.99,161.97,11.34779611]
["bitfinex","SOLUSD",1752604557502,16.78468397,161.99,161.97,6.86388239]
["bitfinex","SOLUSD",1752604557692,0.56,162.05,161.98,11.34779611]
["bitfinex","SOLUSD",1752604557894,54.68468397,162.04,162.0,10.65779611]
["bitfinex","SOLUSD",1752604558095,10.0,162.12,162.03,10.65779611]
["bitfinex","SOLUSD",1752604558096,6.72938212,162.1,162.03,10.65779611]
["bitfinex","SOLUSD",1752604558300,6.72938212,162.1,162.01,0.69]
["bitfinex","SOLUSD",1752604558301,26.0,162.06,162.01,0.69]
["bitfinex","SOLUSD",1752604558502,10.65779611,162.03,161.97,6.86388239]
["bitfinex","SOLUSD",1752604558705,37.9,162.03,162.0,10.65779611]
["bitfinex","SOLUSD",1752604559006,16.78468397,162.04,162.01,15.19235961]
["bitfinex","SOLUSD",1752604559192,37.92,162.03,162.0,15.19235961]
["bitfinex","SOLUSD",1752604559503,16.78468397,162.02,162.01,15.19235961]
["bitfinex","SOLUSD",1752604560119,16.78468397,162.02,161.99,15.19235961]
["bitfinex","SOLUSD",1752604560436,16.78468397,162.02,162.0,15.19235961]
["bitfinex","SOLUSD",1752604560588,16.78468397,162.03,162.01,15.88235961]
["bitfinex","SOLUSD",1752604560790,26.0,162.05,161.96,6.37427565]
["bitfinex","SOLUSD",1752604560791,16.78468397,162.04,162.02,0.69]
["bitfinex","SOLUSD",1752604560989,16.78468397,162.04,162.03,15.88235961]
["bitfinex","SOLUSD",1752604561192,37.86,162.05,162.03,22.05396552]
["bitfinex","SOLUSD",1752604561496,16.78468397,162.05,162.04,15.88235961]
["bitfinex","SOLUSD",1752604561691,16.78468397,162.06,162.04,15.19235961]
["bitfinex","SOLUSD",1752604561886,37.88,162.05,161.96,0.8174364]
["bitfinex","SOLUSD",1752604562087,54.66468397,162.04,161.98,0.69]
["bitfinex","SOLUSD",1752604562532,54.66468397,162.04,162.03,15.19235961]
["bitfinex","SOLUSD",1752604562699,54.66468397,162.04,162.03,15.88235961]
["bitfinex","SOLUSD",1752604562893,16.78468397,162.05,162.03,15.88235961]
["bitfinex","SOLUSD",1752604563114,16.78468397,162.05,162.0,0.69]
["bitfinex","SOLUSD",1752604563315,22.95597589,162.05,162.0,0.69]
["bitfinex","SOLUSD",1752604563623,16.78468397,162.03,162.01,0.69]
["bitfinex","SOLUSD",1752604563990,16.78468397,162.04,162.02,15.19235961]
["bitfinex","SOLUSD",1752604564201,16.78468397,162.04,162.03,15.19235961]
["bitfinex","SOLUSD",1752604564400,42.78468397,162.07,162.03,15.88235961]
["bitfinex","SOLUSD",1752604564610,54.70468397,162.06,162.03,0.69]
["bitfinex","SOLUSD",1752604564814,54.70468397,162.06,162.05,15.19235961]
["bitfinex","SOLUSD",1752604565307,16.78468397,162.06,162.01,6.86231542]
["bitfinex","SOLUSD",1752604565523,16.78468397,162.06,162.05,15.19235961]
["bitfinex","SOLUSD",1752604566026,16.78468397,162.06,162.04,15.19235961]
["bitfinex","SOLUSD",1752604566324,16.78468397,162.06,162.05,15.19235961]
["bitfinex","SOLUSD",1752604568623,16.78468397,162.06,162.05,15.88235961]
["bitfinex","SOLUSD",1752604568826,16.78468397,162.06,162.05,15.19235961]
["bitfinex","SOLUSD",1752604569306,16.78468397,162.06,162.02,0.69]
["bitfinex","SOLUSD",1752604569508,16.78468397,162.06,162.05,15.19235961]
["bitfinex","SOLUSD",1752604571927,16.78468397,162.06,162.02,6.86198203]
["bitfinex","SOLUSD",1752604572109,16.78468397,162.06,162.05,15.19235961]
["bitfinex","SOLUSD",1752604572513,16.78468397,162.06,162.05,15.88235961]
["bitfinex","SOLUSD",1752604572736,37.88,162.07,162.05,15.88235961]
["bitfinex","SOLUSD",1752604572947,54.44468397,162.08,162.06,15.19235961]
["bitfinex","SOLUSD",1752604573241,16.78468397,162.06,162.0,7.286]
["bitfinex","SOLUSD",1752604573406,16.78468397,162.04,162.0,7.286]
["bitfinex","SOLUSD",1752604573609,16.78468397,162.04,162.03,15.19235961]
["bitfinex","SOLUSD",1752604573835,6.72876883,162.11,162.03,37.24641581]
["bitfinex","SOLUSD",1752604574130,16.78468397,162.09,162.04,0.69]
["bitfinex","SOLUSD",1752604574306,54.50468397,162.09,162.05,0.69]
["bitfinex","SOLUSD",1752604574629,54.58468397,162.09,162.05,0.69]
["bitfinex","SOLUSD",1752604574828,54.58468397,162.09,162.06,0.69]
["bitfinex","SOLUSD",1752604575207,54.58468397,162.09,162.03,7.72529659]
["bitfinex","SOLUSD",1752604575208,54.58468397,162.09,162.08,15.19235961]
["bitfinex","SOLUSD",1752604575409,54.58468397,162.09,162.07,15.19235961]
["bitfinex","SOLUSD",1752604575613,6.16979269,162.08,162.07,15.19235961]
["bitfinex","SOLUSD",1752604575819,23.51447666,162.08,162.05,15.19235961]
["bitfinex","SOLUSD",1752604576019,16.78468397,162.06,162.05,15.19235961]
["bitfinex","SOLUSD",1752604576424,16.78468397,162.06,162.0,7.286]
["bitfinex","SOLUSD",1752604576608,16.78468397,162.04,162.01,0.69]
["bitfinex","SOLUSD",1752604576808,54.48468397,162.04,162.03,15.19235961]
["bitfinex","SOLUSD",1752604577014,16.78468397,162.07,162.03,15.19235961]
["bitfinex","SOLUSD",1752604577226,54.46468397,162.06,162.05,15.19235961]
["bitfinex","SOLUSD",1752604577440,54.46468397,162.06,162.04,15.19235961]
["bitfinex","SOLUSD",1752604577610,6.17093489,162.05,162.04,15.19235961]
["bitfinex","SOLUSD",1752604577810,23.51561886,162.05,162.0,6.596]
["bitfinex","SOLUSD",1752604578011,55.00468397,162.04,161.99,0.69]
["bitfinex","SOLUSD",1752604578234,55.00468397,162.04,162.01,15.19235961]
["bitfinex","SOLUSD",1752604578417,55.00468397,162.04,162.0,15.19235961]
["bitfinex","SOLUSD",1752604578619,16.78468397,162.03,161.97,0.69]
["bitfinex","SOLUSD",1752604578825,16.78468397,162.01,161.97,0.69]
["bitfinex","SOLUSD",1752604579027,16.78468397,162.05,162.0,21.34431068]
["bitfinex","SOLUSD",1752604579260,16.78468397,162.03,162.01,0.67]
["bitfinex","SOLUSD",1752604579462,16.78468397,162.03,162.0,10.67215534]
["bitfinex","SOLUSD",1752604579463,37.62,162.04,162.02,11.34215534]
["bitfinex","SOLUSD",1752604579664,16.78468397,162.05,162.03,11.34215534]
["bitfinex","SOLUSD",1752604579878,16.78468397,162.05,162.04,10.67215534]
["bitfinex","SOLUSD",1752604580766,16.78468397,162.07,162.04,11.34215534]
["bitfinex","SOLUSD",1752604580973,16.78468397,162.07,162.05,0.67]
["bitfinex","SOLUSD",1752604581176,16.78468397,162.07,162.06,10.67215534]
["bitfinex","SOLUSD",1752604581380,16.78468397,162.07,162.06,11.34215534]
["bitfinex","SOLUSD",1752604581579,16.78468397,162.07,161.97,16.05184665]
["bitfinex","SOLUSD",1752604581580,38.1,162.07,161.97,16.05184665]
["bitfinex","SOLUSD",1752604581757,16.78468397,162.04,161.98,6.84360167]
["bitfinex","SOLUSD",1752604582274,16.78468397,162.04,162.01,10.67215534]
["bitfinex","SOLUSD",1752604582480,54.32468397,162.04,162.0,10.67215534]
["bitfinex","SOLUSD",1752604582772,10.67215534,162.01,161.96,6.7044]
["bitfinex","SOLUSD",1752604582986,16.78468397,161.99,161.96,7.3744]
["bitfinex","SOLUSD",1752604583188,16.78468397,162.01,161.97,11.34215534]
["bitfinex","SOLUSD",1752604583374,16.78468397,162.01,162.0,10.67215534]
["bitfinex","SOLUSD",1752604583568,16.78468397,162.01,161.98,0.67]
["bitfinex","SOLUSD",1752604583768,16.78468397,162.01,161.99,10.67215534]
["bitfinex","SOLUSD",1752604584093,37.46,162.01,162.0,10.67215534]
["bitfinex","SOLUSD",1752604584262,16.78468397,162.03,162.0,11.34215534]
["bitfinex","SOLUSD",1752604584466,16.78468397,162.03,162.0,10.67215534]
["bitfinex","SOLUSD",1752604584891,16.78468397,162.03,162.01,10.67215534]
["bitfinex","SOLUSD",1752604585196,16.78468397,162.03,161.98,0.67]
["bitfinex","SOLUSD",1752604585363,16.78468397,162.03,161.96,12.87870517]
["bitfinex","SOLUSD",1752604585568,16.78468397,162.03,161.98,10.67215534]
["bitfinex","SOLUSD",1752604585569,27.45683931,162.03,161.98,10.67215534]
["bitfinex","SOLUSD",1752604585862,27.45683931,162.01,161.96,17.37655534]
["bitfinex","SOLUSD",1752604586063,16.78468397,161.99,161.97,10.67215534]
["bitfinex","SOLUSD",1752604586280,16.78468397,161.99,161.96,17.37655534]
["bitfinex","SOLUSD",1752604586481,16.78468397,161.97,161.96,0.2]
["bitfinex","SOLUSD",1752604586711,17.34468397,161.99,161.96,0.2]
["bitfinex","SOLUSD",1752604586891,16.78468397,161.99,161.96,10.87215534]
["bitfinex","SOLUSD",1752604587206,16.78468397,161.99,161.98,10.67215534]
["bitfinex","SOLUSD",1752604588101,16.78468397,162.01,161.96,0.2]
["bitfinex","SOLUSD",1752604588471,17.34468397,162.01,161.96,0.2]
["bitfinex","SOLUSD",1752604588672,17.34468397,162.01,161.97,10.67215534]
["bitfinex","SOLUSD",1752604588910,28.01683931,162.01,161.96,10.87215534]
["bitfinex","SOLUSD",1752604589188,16.78468397,161.99,161.96,0.2]
["bitfinex","SOLUSD",1752604589402,54.26468397,161.99,161.96,0.2]
["bitfinex","SOLUSD",1752604589974,54.26468397,161.99,161.97,10.67215534]
["bitfinex","SOLUSD",1752604590174,54.26468397,161.99,161.98,10.67215534]
["bitfinex","SOLUSD",1752604590394,54.26468397,161.99,161.97,10.67215534]
["bitfinex","SOLUSD",1752604590581,16.78468397,161.97,161.96,0.2]
["bitfinex","SOLUSD",1752604590776,54.34684554,161.97,161.96,0.2]
["bitfinex","SOLUSD",1752604591173,54.20468397,161.97,161.96,0.2]
["bitfinex","SOLUSD",1752604591710,16.78468397,161.98,161.96,10.87215534]
["bitfinex","SOLUSD",1752604591874,16.78468397,161.98,161.97,10.67215534]
["bitfinex","SOLUSD",1752604592078,16.78468397,161.98,161.96,0.2]
["bitfinex","SOLUSD",1752604592277,16.78468397,161.98,161.96,10.87215534]
["bitfinex","SOLUSD",1752604592485,16.78468397,161.98,161.97,10.67215534]
["bitfinex","SOLUSD",1752604592692,16.78468397,161.98,161.96,0.2]
["bitfinex","SOLUSD",1752604593090,91.43683931,161.97,161.96,0.2]
["bitfinex","SOLUSD",1752604593802,80.76468397,161.97,161.96,0.2]
["bitfinex","SOLUSD",1752604593980,86.9386668,161.97,161.96,0.2]
["bitfinex","SOLUSD",1752604594169,97.61082214,161.97,161.96,0.2]
["bitfinex","SOLUSD",1752604594377,80.20468397,161.97,161.96,0.2]
["bitfinex","SOLUSD",1752604594574,16.78468397,161.97,161.96,10.87215534]
["bitfinex","SOLUSD",1752604595507,16.78468397,161.97,161.96,0.2]
["bitfinex","SOLUSD",1752604595712,16.78468397,161.97,161.96,10.87215534]
["bitfinex","SOLUSD",1752604596207,16.78468397,161.97,161.96,0.2]
["bitfinex","SOLUSD",1752604596414,1.7554,162.1,161.96,25.89671938]
["bitfinex","SOLUSD",1752604596700,10.67215534,162.06,162.01,10.67215534]
["bitfinex","SOLUSD",1752604596906,37.96,162.05,161.97,0.61739828]
["bitfinex","SOLUSD",1752604597085,0.56,162.04,162.0,10.67215534]
["bitfinex","SOLUSD",1752604597290,0.56,162.03,161.96,14.55456404]
["bitfinex","SOLUSD",1752604597503,37.38,162.02,161.99,10.67215534]
["bitfinex","SOLUSD",1752604597706,37.38,162.02,161.98,10.67215534]
["bitfinex","SOLUSD",1752604598010,37.46,162.01,161.96,15.22454433]
["bitfinex","SOLUSD",1752604598209,37.46,162.0,161.99,10.67215534]
["bitfinex","SOLUSD",1752604598410,41.4263135,162.07,161.99,10.67215534]
["bitfinex","SOLUSD",1752604598411,6.17011729,162.08,161.99,11.34215534]
["bitfinex","SOLUSD",1752604598602,0.56,162.09,162.05,10.67215534]
["bitfinex","SOLUSD",1752604598802,6.16915717,162.1,162.03,0.67]
["bitfinex","SOLUSD",1752604598803,37.48,162.08,162.03,0.67]
["bitfinex","SOLUSD",1752604599110,0.56,162.11,162.04,0.67]
["bitfinex","SOLUSD",1752604599111,16.78468397,162.09,162.04,0.67]
["bitfinex","SOLUSD",1752604599314,37.48,162.08,162.07,10.67215534]
["bitfinex","SOLUSD",1752604599498,16.78468397,162.07,162.01,0.67]
["bitfinex","SOLUSD",1752604599699,37.48,162.06,162.05,10.67215534]
["bitfinex","SOLUSD",1752604599901,37.48,162.06,162.03,10.67215534]
["bitfinex","SOLUSD",1752604600109,16.78468397,162.07,162.05,10.67215534]
["bitfinex","SOLUSD",1752604600321,37.48,162.06,162.05,10.67215534]
["bitfinex","SOLUSD",1752604600511,37.46,162.06,162.05,10.67215534]
["bitfinex","SOLUSD",1752604600709,37.46,162.06,162.03,0.67]
["bitfinex","SOLUSD",1752604601016,27.45683931,162.09,162.04,10.67215534]
["bitfinex","SOLUSD",1752604601218,16.78468397,162.07,162.05,10.67215534]
["bitfinex","SOLUSD",1752604601590,37.44,162.06,162.05,10.67215534]
["bitfinex","SOLUSD",1752604601787,37.44,162.06,162.0,6.84277585]
["bitfinex","SOLUSD",1752604601991,16.78468397,162.05,162.03,10.67215534]
["bitfinex","SOLUSD",1752604602397,17.28468397,162.05,162.03,10.67215534]
["bitfinex","SOLUSD",1752604602992,17.28468397,162.05,162.04,10.67215534]
["bitfinex","SOLUSD",1752604603197,37.94,162.05,162.04,11.34215534]
["bitfinex","SOLUSD",1752604603506,37.94,162.05,162.04,10.67215534]
["bitfinex","SOLUSD",1752604604706,37.86,162.05,162.04,10.67215534]
["bitfinex","SOLUSD",1752604605017,16.78468397,162.04,161.99,0.67]
["bitfinex","SOLUSD",1752604605219,16.78468397,162.02,161.96,9.0502]
["bitfinex","SOLUSD",1752604605402,47.97215534,162.01,161.96,9.0502]
["bitfinex","SOLUSD",1752604605605,16.78468397,162.0,161.96,8.3802]
["bitfinex","SOLUSD",1752604605919,16.78468397,162.0,161.96,0.2]
["bitfinex","SOLUSD",1752604605920,16.78468397,161.98,161.96,0.2]
["bitfinex","SOLUSD",1752604606222,64.75683931,161.97,161.96,0.2]
["bitfinex","SOLUSD",1752604606407,17.34468397,161.97,161.96,0.2]
["bitfinex","SOLUSD",1752604606593,65.21900088,161.97,161.96,0.2]
["bitfinex","SOLUSD",1752604606925,65.77900088,161.97,161.96,0.2]
["bitfinex","SOLUSD",1752604607602,16.92684554,161.97,161.96,0.2]
["bitfinex","SOLUSD",1752604607920,54.38468397,161.97,161.96,0.2]
["bitfinex","SOLUSD",1752604608315,60.5386668,161.97,161.96,0.2]
["bitfinex","SOLUSD",1752604608619,71.91298371,161.97,161.96,0.2]
["bitfinex","SOLUSD",1752604608995,23.66082837,161.97,161.96,0.2]
["bitfinex","SOLUSD",1752604609506,16.92684554,161.97,161.96,0.2]
["bitfinex","SOLUSD",1752604609698,54.62684554,161.97,161.96,0.2]
["bitfinex","SOLUSD",1752604610010,60.80082837,161.97,161.96,0.2]
["bitfinex","SOLUSD",1752604610216,61.36082837,161.97,161.96,0.2]
["bitfinex","SOLUSD",1752604610418,17.34468397,161.97,161.96,0.2]
["bitfinex","SOLUSD",1752604610626,76.44422453,161.97,161.96,0.2]
["bitfinex","SOLUSD",1752604610928,54.50468397,161.97,161.96,0.2]
["bitfinex","SOLUSD",1752604611624,23.5186668,161.97,161.96,0.2]
["bitfinex","SOLUSD",1752604611832,61.36082837,161.97,161.96,0.2]
["bitfinex","SOLUSD",1752604612010,0.14216157,161.95,161.89,0.94]
["bitfinex","SOLUSD",1752604612211,22.96095473,161.91,161.89,0.94]
["bitfinex","SOLUSD",1752604612420,38.2,161.9,161.89,0.94]
["bitfinex","SOLUSD",1752604612601,15.76555773,161.9,161.89,0.94]
["bitfinex","SOLUSD",1752604612807,54.98468397,161.9,161.89,0.94]
["bitfinex","SOLUSD",1752604613001,70.33240327,161.9,161.89,0.94]
["bitfinex","SOLUSD",1752604613432,55.12684554,161.9,161.89,0.94]
["bitfinex","SOLUSD",1752604613725,70.33240327,161.9,161.89,0.94]
["bitfinex","SOLUSD",1752604613909,32.69240327,161.9,161.89,0.94]
["bitfinex","SOLUSD",1752604614105,23.66349779,161.9,161.89,0.94]
["bitfinex","SOLUSD",1752604614304,76.44905552,161.9,161.89,0.94]
["bitfinex","SOLUSD",1752604614821,38.86905552,161.9,161.89,0.94]
["bitfinex","SOLUSD",1752604615023,87.22349779,161.9,161.89,0.94]
["bitfinex","SOLUSD",1752604615405,87.22349779,161.9,161.81,0.69]
["bitfinex","SOLUSD",1752604615406,16.78468397,161.86,161.81,15.89555773]
["bitfinex","SOLUSD",1752604615602,16.78468397,161.82,161.77,0.69]
["bitfinex","SOLUSD",1752604615822,54.36468397,161.81,161.77,0.69]
["bitfinex","SOLUSD",1752604616027,54.38468397,161.8,161.78,15.20555773]
["bitfinex","SOLUSD",1752604616203,54.38468397,161.79,161.78,15.20555773]
["bitfinex","SOLUSD",1752604616405,54.38468397,161.79,161.73,6.1201]
["bitfinex","SOLUSD",1752604616406,16.78468397,161.78,161.74,0.69]
["bitfinex","SOLUSD",1752604616607,31.9902417,161.81,161.76,15.20555773]
["bitfinex","SOLUSD",1752604616802,15.20555773,161.77,161.71,15.20555773]
["bitfinex","SOLUSD",1752604617001,15.20555773,161.77,161.69,6.18467437]
["bitfinex","SOLUSD",1752604617002,16.78468397,161.73,161.69,6.18467437]
["bitfinex","SOLUSD",1752604617206,0.14216157,161.74,161.65,6.18620476]
["bitfinex","SOLUSD",1752604617207,16.78468397,161.69,161.65,6.18620476]
["bitfinex","SOLUSD",1752604617501,37.58,161.68,161.66,0.69]
["bitfinex","SOLUSD",1752604617708,16.78468397,161.7,161.65,6.18620476]
["bitfinex","SOLUSD",1752604617709,37.58,161.67,161.65,6.18620476]
["bitfinex","SOLUSD",1752604617934,37.58,161.67,161.65,15.89555773]
["bitfinex","SOLUSD",1752604618237,37.58,161.67,161.64,12.32630112]
["bitfinex","SOLUSD",1752604618445,16.78468397,161.66,161.64,6.1398]
["bitfinex","SOLUSD",1752604618606,52.88555773,161.65,161.6,6.18811881]
["bitfinex","SOLUSD",1752604618806,15.20555773,161.63,161.6,6.18811881]
["bitfinex","SOLUSD",1752604619049,37.68,161.62,161.59,6.18845492]
["bitfinex","SOLUSD",1752604619206,37.68,161.62,161.59,6.87845492]
["bitfinex","SOLUSD",1752604619406,16.78468397,161.61,161.58,6.18879291]
["bitfinex","SOLUSD",1752604619638,37.72,161.6,161.55,6.19003404]
["bitfinex","SOLUSD",1752604619839,16.78468397,161.58,161.52,6.88093149]
["bitfinex","SOLUSD",1752604620034,37.84,161.57,161.53,15.20555773]
["bitfinex","SOLUSD",1752604620231,17.34468397,161.56,161.51,0.28157346]
["bitfinex","SOLUSD",1752604620530,37.84,161.57,161.55,15.20555773]
["bitfinex","SOLUSD",1752604620730,16.78468397,161.59,161.56,15.89555773]
["bitfinex","SOLUSD",1752604620907,37.8,161.61,161.58,15.20555773]
["bitfinex","SOLUSD",1752604621106,37.82,161.62,161.6,15.20555773]
["bitfinex","SOLUSD",1752604621306,37.82,161.62,161.55,26.0]
["bitfinex","SOLUSD",1752604621542,37.82,161.62,161.53,0.61908004]
["bitfinex","SOLUSD",1752604621744,16.78468397,161.61,161.56,15.20555773]
["bitfinex","SOLUSD",1752604621928,16.78468397,161.59,161.52,6.8298]
["bitfinex","SOLUSD",1752604622237,31.9902417,161.57,161.53,6.19080047]
["bitfinex","SOLUSD",1752604622434,16.78468397,161.57,161.52,27.53627837]
["bitfinex","SOLUSD",1752604622639,0.56,161.56,161.51,0.28157346]
["bitfinex","SOLUSD",1752604622842,37.88,161.58,161.51,0.28157346]
["bitfinex","SOLUSD",1752604622843,0.14216157,161.54,161.51,0.28157346]
["bitfinex","SOLUSD",1752604623020,32.13240327,161.52,161.51,0.28157346]
["bitfinex","SOLUSD",1752604623221,17.48684554,161.52,161.51,0.28157346]
["bitfinex","SOLUSD",1752604623420,0.56,161.55,161.51,0.28157346]
["bitfinex","SOLUSD",1752604623618,16.78468397,161.53,161.51,0.97157346]
["bitfinex","SOLUSD",1752604623819,16.78468397,161.53,161.51,0.28157346]
["bitfinex","SOLUSD",1752604624021,38.04,161.54,161.51,21.67854597]
["bitfinex","SOLUSD",1752604624328,38.04,161.6,161.54,6.19041723]
["bitfinex","SOLUSD",1752604624532,38.04,161.6,161.52,6.9575]
["bitfinex","SOLUSD",1752604624533,16.92684554,161.57,161.51,0.28157346]
["bitfinex","SOLUSD",1752604624720,38.04,161.56,161.55,15.20555773]
["bitfinex","SOLUSD",1752604624908,38.04,161.56,161.51,6.47311039]
["bitfinex","SOLUSD",1752604625109,38.6,161.56,161.52,15.20555773]
["bitfinex","SOLUSD",1752604625314,0.14216157,161.54,161.51,0.28157346]
["bitfinex","SOLUSD",1752604625536,16.78468397,161.52,161.51,0.28157346]
["bitfinex","SOLUSD",1752604625739,31.9902417,161.52,161.51,0.28157346]
["bitfinex","SOLUSD",1752604625912,32.69240327,161.52,161.51,0.28157346]
["bitfinex","SOLUSD",1752604626229,38.88358702,161.52,161.51,0.28157346]
["bitfinex","SOLUSD",1752604627031,38.88358702,161.52,161.4,0.69]
["bitfinex","SOLUSD",1752604627032,0.14216157,161.47,161.4,6.19572067]
["bitfinex","SOLUSD",1752604627232,16.78468397,161.45,161.39,6.88611604]
["bitfinex","SOLUSD",1752604627534,16.78468397,161.43,161.38,12.64178617]
["bitfinex","SOLUSD",1752604627706,38.04,161.42,161.39,0.69]
["bitfinex","SOLUSD",1752604628228,0.5,161.42,161.41,21.40096074]
["bitfinex","SOLUSD",1752604628431,42.78468397,161.52,161.41,6.88540301]
["bitfinex","SOLUSD",1752604628632,38.22,161.51,161.42,0.69]
["bitfinex","SOLUSD",1752604628841,16.78468397,161.5,161.49,15.20555773]
["bitfinex","SOLUSD",1752604629018,16.78468397,161.5,161.41,22.30345083]
["bitfinex","SOLUSD",1752604629019,16.78468397,161.5,161.48,15.20555773]
["bitfinex","SOLUSD",1752604629741,16.78468397,161.5,161.43,0.69]
["bitfinex","SOLUSD",1752604629930,16.78468397,161.5,161.48,15.20555773]
["bitfinex","SOLUSD",1752604630131,16.78468397,161.5,161.43,0.69]
["bitfinex","SOLUSD",1752604630340,16.78468397,161.5,161.46,15.20555773]
["bitfinex","SOLUSD",1752604630519,16.78468397,161.48,161.43,6.19459169]
["bitfinex","SOLUSD",1752604630722,31.9902417,161.46,161.39,6.19615568]
["bitfinex","SOLUSD",1752604630921,16.78468397,161.42,161.38,21.71085773]
["bitfinex","SOLUSD",1752604631143,38.3,161.41,161.38,21.71085773]
["bitfinex","SOLUSD",1752604631448,6.19003404,161.55,161.4,15.20555773]
["bitfinex","SOLUSD",1752604631620,26.0,161.5,161.44,15.20555773]
["bitfinex","SOLUSD",1752604631942,56.25468397,161.49,161.41,0.69]
["bitfinex","SOLUSD",1752604632137,15.20555773,161.47,161.41,0.69]
["bitfinex","SOLUSD",1752604632445,38.82,161.46,161.43,15.20555773]
["bitfinex","SOLUSD",1752604632826,38.82,161.46,161.41,15.89555773]
["bitfinex","SOLUSD",1752604632827,16.78468397,161.45,161.41,15.89555773]
["bitfinex","SOLUSD",1752604633141,15.20555773,161.44,161.38,7.1953]
["bitfinex","SOLUSD",1752604633346,16.78468397,161.4,161.38,6.5053]
["bitfinex","SOLUSD",1752604633645,54.00555773,161.43,161.38,27.90736556]
["bitfinex","SOLUSD",1752604633819,38.8,161.43,161.4,15.20555773]
["bitfinex","SOLUSD",1752604634020,38.8,161.43,161.41,15.20555773]
["bitfinex","SOLUSD",1752604634254,38.8,161.43,161.41,21.40067572]
["bitfinex","SOLUSD",1752604634422,38.8,161.43,161.42,15.20555773]
["bitfinex","SOLUSD",1752604634917,16.78468397,161.46,161.42,15.89555773]
["bitfinex","SOLUSD",1752604635117,38.8,161.47,161.43,0.69]
["bitfinex","SOLUSD",1752604635549,38.8,161.47,161.45,15.20555773]
["bitfinex","SOLUSD",1752604635747,38.8,161.47,161.41,22.37362551]
["bitfinex","SOLUSD",1752604635947,16.78468397,161.46,161.41,22.37362551]
["bitfinex","SOLUSD",1752604636153,38.8,161.47,161.44,15.20555773]
["bitfinex","SOLUSD",1752604636356,38.8,161.47,161.44,21.39977435]
["bitfinex","SOLUSD",1752604636659,38.8,161.47,161.44,6.19421662]
["bitfinex","SOLUSD",1752604636846,38.8,161.47,161.44,6.88421662]
["bitfinex","SOLUSD",1752604637160,38.8,161.47,161.45,15.20555773]
["bitfinex","SOLUSD",1752604637329,16.78468397,161.49,161.46,15.20555773]
["bitfinex","SOLUSD",1752604637531,16.78468397,161.49,161.47,15.20555773]
["bitfinex","SOLUSD",1752604637950,16.78468397,161.53,161.48,15.89555773]
["bitfinex","SOLUSD",1752604638154,16.78468397,161.53,161.52,15.20555773]
["bitfinex","SOLUSD",1752604638354,38.78,161.57,161.52,22.08641843]
["bitfinex","SOLUSD",1752604638654,38.78,161.57,161.54,15.20555773]
["bitfinex","SOLUSD",1752604638856,26.0,161.54,161.43,6.19463544]
["bitfinex","SOLUSD",1752604639042,16.92684554,161.52,161.43,6.19463544]
["bitfinex","SOLUSD",1752604639355,0.66,161.51,161.43,21.40019317]
["bitfinex","SOLUSD",1752604639555,38.78,161.5,161.48,15.20555773]
["bitfinex","SOLUSD",1752604639745,38.76,161.53,161.49,15.86555773]
["bitfinex","SOLUSD",1752604639943,38.76,161.53,161.49,0.66]
["bitfinex","SOLUSD",1752604640147,38.76,161.53,161.5,15.20555773]
["bitfinex","SOLUSD",1752604640357,38.76,161.53,161.48,6.19247321]
["bitfinex","SOLUSD",1752604640560,16.78468397,161.52,161.48,6.19247321]
["bitfinex","SOLUSD",1752604640740,31.9902417,161.52,161.47,21.39862435]
["bitfinex","SOLUSD",1752604640944,15.20555773,161.49,161.45,6.19377]
["bitfinex","SOLUSD",1752604641257,31.9902417,161.48,161.44,6.1941512]
["bitfinex","SOLUSD",1752604641445,15.20555773,161.48,161.43,0.66]
["bitfinex","SOLUSD",1752604641761,16.78468397,161.49,161.43,15.86555773]
["bitfinex","SOLUSD",1752604642053,15.20555773,161.44,161.38,6.5053]
["bitfinex","SOLUSD",1752604642245,15.20555773,161.44,161.39,6.1960893]
["bitfinex","SOLUSD",1752604642246,16.78468397,161.44,161.39,6.1960893]
["bitfinex","SOLUSD",1752604642446,31.9902417,161.44,161.39,6.8560893]
["bitfinex","SOLUSD",1752604642657,16.78468397,161.44,161.39,6.8560893]
["bitfinex","SOLUSD",1752604642839,31.9902417,161.44,161.39,21.40164703]
["bitfinex","SOLUSD",1752604643045,15.20555773,161.42,161.38,6.5053]
["bitfinex","SOLUSD",1752604643250,16.78468397,161.41,161.38,12.70153172]
["bitfinex","SOLUSD",1752604643446,16.78468397,161.41,161.38,6.5053]
["bitfinex","SOLUSD",1752604643643,15.20555773,161.39,161.38,0.06]
["bitfinex","SOLUSD",1752604643842,55.48468397,161.39,161.38,0.06]
["bitfinex","SOLUSD",1752604644059,0.14216157,161.37,161.29,15.86555773]
["bitfinex","SOLUSD",1752604644358,16.78468397,161.35,161.3,15.20555773]
["bitfinex","SOLUSD",1752604644548,17.44468397,161.35,161.27,6.86078129]
["bitfinex","SOLUSD",1752604644750,32.6502417,161.35,161.27,22.36273453]
["bitfinex","SOLUSD",1752604645261,15.20555773,161.33,161.28,15.20555773]
["bitfinex","SOLUSD",1752604645458,39.48,161.33,161.27,37.56829226]
["bitfinex","SOLUSD",1752604645662,0.66,161.39,161.32,15.20555773]
["bitfinex","SOLUSD",1752604645865,31.9902417,161.34,161.29,15.20555773]
["bitfinex","SOLUSD",1752604646164,16.78468397,161.33,161.29,0.66]
["bitfinex","SOLUSD",1752604646460,15.20555773,161.31,161.27,6.20078129]
["bitfinex","SOLUSD",1752604646634,16.78468397,161.32,161.27,6.20078129]
["bitfinex","SOLUSD",1752604646835,15.20555773,161.3,161.27,6.20078129]
["bitfinex","SOLUSD",1752604647078,15.20555773,161.31,161.27,6.20078129]
["bitfinex","SOLUSD",1752604647367,0.66,161.35,161.28,0.66]
["bitfinex","SOLUSD",1752604647572,16.78468397,161.33,161.27,6.20078129]
["bitfinex","SOLUSD",1752604647752,16.78468397,161.33,161.27,21.40633902]
["bitfinex","SOLUSD",1752604647753,31.9902417,161.33,161.27,21.40633902]
["bitfinex","SOLUSD",1752604647948,16.78468397,161.33,161.27,21.70273453]
["bitfinex","SOLUSD",1752604648255,16.78468397,161.3,161.27,6.20078129]
["bitfinex","SOLUSD",1752604648449,55.62468397,161.3,161.27,6.20078129]
["bitfinex","SOLUSD",1752604648873,55.62468397,161.3,161.2,1.6086]
["bitfinex","SOLUSD",1752604648874,31.9902417,161.28,161.2,1.6086]
["bitfinex","SOLUSD",1752604649165,31.9902417,161.28,161.19,6.8637]
["bitfinex","SOLUSD",1752604649166,31.9902417,161.25,161.19,6.2037]
["bitfinex","SOLUSD",1752604649547,31.9902417,161.25,161.19,21.40925773]
["bitfinex","SOLUSD",1752604649548,16.78468397,161.25,161.19,21.40925773]
["bitfinex","SOLUSD",1752604649741,16.78468397,161.25,161.19,13.06745655]
["bitfinex","SOLUSD",1752604649945,16.78468397,161.25,161.19,28.57710355]
["bitfinex","SOLUSD",1752604650161,16.78468397,161.28,161.2,0.66]
["bitfinex","SOLUSD",1752604650350,16.78468397,161.28,161.25,15.20555773]
["bitfinex","SOLUSD",1752604650535,16.78468397,161.28,161.24,6.20182801]
["bitfinex","SOLUSD",1752604651049,16.78468397,161.28,161.23,21.40778505]
["bitfinex","SOLUSD",1752604651254,38.76,161.29,161.25,15.20555773]
["bitfinex","SOLUSD",1752604651453,15.20555773,161.31,161.25,0.66]
["bitfinex","SOLUSD",1752604651650,16.78468397,161.3,161.25,0.66]
["bitfinex","SOLUSD",1752604651848,16.78468397,161.3,161.23,21.70802648]
["bitfinex","SOLUSD",1752604651849,16.78468397,161.3,161.24,0.66]
["bitfinex","SOLUSD",1752604652049,16.78468397,161.27,161.21,22.06864686]
["bitfinex","SOLUSD",1752604652256,15.20555773,161.27,161.22,15.20555773]
["bitfinex","SOLUSD",1752604652445,15.86555773,161.29,161.24,15.20555773]
["bitfinex","SOLUSD",1752604652650,15.86555773,161.29,161.21,0.66]
["bitfinex","SOLUSD",1752604652651,16.78468397,161.26,161.21,6.86271535]
["bitfinex","SOLUSD",1752604652855,16.78468397,161.26,161.22,15.20555773]
["bitfinex","SOLUSD",1752604653051,0.66,161.28,161.23,15.20555773]
["bitfinex","SOLUSD",1752604653368,15.86555773,161.28,161.23,15.20555773]
["bitfinex","SOLUSD",1752604653666,38.72,161.29,161.24,15.26555773]
["bitfinex","SOLUSD",1752604653843,16.78468397,161.28,161.24,15.92555773]
["bitfinex","SOLUSD",1752604654039,16.78468397,161.28,161.24,0.06]
["bitfinex","SOLUSD",1752604654246,16.78468397,161.28,161.24,15.26555773]
["bitfinex","SOLUSD",1752604654445,16.78468397,161.28,161.25,15.20555773]
["bitfinex","SOLUSD",1752604654953,16.78468397,161.28,161.24,22.1273891]
["bitfinex","SOLUSD",1752604655342,0.66,161.28,161.24,0.06]
["bitfinex","SOLUSD",1752604655542,31.9902417,161.25,161.24,0.06]
["bitfinex","SOLUSD",1752604655754,16.78468397,161.25,161.24,0.06]
["bitfinex","SOLUSD",1752604656046,32.6502417,161.25,161.24,0.06]
["bitfinex","SOLUSD",1752604656665,31.9902417,161.25,161.24,0.06]
["bitfinex","SOLUSD",1752604656850,17.44468397,161.25,161.24,0.06]
["bitfinex","SOLUSD",1752604657165,32.6502417,161.25,161.24,0.06]
["bitfinex","SOLUSD",1752604657663,38.99395365,161.25,161.24,0.06]
["bitfinex","SOLUSD",1752604659041,15.20555773,161.19,161.14,15.20555773]
["bitfinex","SOLUSD",1752604659239,53.76555773,161.19,161.14,0.66]
["bitfinex","SOLUSD",1752604659457,38.56,161.19,161.15,15.20555773]
["bitfinex","SOLUSD",1752604659665,38.56,161.19,161.15,0.66]
["bitfinex","SOLUSD",1752604659865,38.56,161.19,161.13,21.72159125]
["bitfinex","SOLUSD",1752604659866,38.56,161.19,161.16,15.86555773]
["bitfinex","SOLUSD",1752604660059,38.56,161.19,161.17,15.20555773]
["bitfinex","SOLUSD",1752604660260,26.14216157,161.25,161.18,15.20555773]
["bitfinex","SOLUSD",1752604660456,31.9902417,161.22,161.18,0.66]
["bitfinex","SOLUSD",1752604660769,31.9902417,161.22,161.13,21.72159125]
["bitfinex","SOLUSD",1752604660770,22.9874534,161.22,161.16,15.20555773]
["bitfinex","SOLUSD",1752604660957,15.20555773,161.21,161.16,15.20555773]
["bitfinex","SOLUSD",1752604661267,23.6474534,161.22,161.15,6.86523819]
["bitfinex","SOLUSD",1752604661268,38.85302125,161.22,161.15,6.86523819]
["bitfinex","SOLUSD",1752604661466,23.64746352,161.22,161.15,6.86523819]
["bitfinex","SOLUSD",1752604661663,32.6502417,161.22,161.15,6.86523819]
["bitfinex","SOLUSD",1752604661867,32.6502417,161.22,161.17,15.20555773]
["bitfinex","SOLUSD",1752604662072,32.6502417,161.22,161.17,15.86555773]
["bitfinex","SOLUSD",1752604662768,17.44468397,161.22,161.17,21.41012534]
["bitfinex","SOLUSD",1752604663663,16.78468397,161.22,161.18,0.66]
["bitfinex","SOLUSD",1752604663865,16.78468397,161.22,161.1,31.0359234]
["bitfinex","SOLUSD",1752604663866,16.78468397,161.22,161.19,0.66]
["bitfinex","SOLUSD",1752604664062,38.4,161.25,161.21,15.20555773]
["bitfinex","SOLUSD",1752604664280,38.4,161.25,161.24,15.20555773]
["bitfinex","SOLUSD",1752604664443,38.4,161.25,161.22,0.66]
["bitfinex","SOLUSD",1752604664444,38.4,161.25,161.23,15.20555773]
["bitfinex","SOLUSD",1752604664968,16.78468397,161.27,161.24,15.20555773]
["bitfinex","SOLUSD",1752604665174,16.78468397,161.27,161.2,22.12003412]
["bitfinex","SOLUSD",1752604665371,16.78468397,161.27,161.24,15.20555773]
["bitfinex","SOLUSD",1752604665671,16.78468397,161.27,161.22,15.20555773]
["bitfinex","SOLUSD",1752604665862,16.78468397,161.27,161.21,6.86308913]
["bitfinex","SOLUSD",1752604666173,16.78468397,161.27,161.22,15.20555773]
["bitfinex","SOLUSD",1752604666765,31.9902417,161.27,161.22,22.06809658]
["bitfinex","SOLUSD",1752604666965,26.0,161.32,161.26,15.20555773]
["bitfinex","SOLUSD",1752604667270,0.66,161.34,161.3,15.20555773]
["bitfinex","SOLUSD",1752604667450,0.66,161.34,161.24,0.6201935]
["bitfinex","SOLUSD",1752604667451,38.34,161.34,161.24,0.6201935]
["bitfinex","SOLUSD",1752604667650,38.34,161.34,161.31,15.20555773]
["bitfinex","SOLUSD",1752604668181,15.86555773,161.4,161.33,15.20555773]
["bitfinex","SOLUSD",1752604668377,38.32,161.39,161.32,0.66]
["bitfinex","SOLUSD",1752604668677,38.32,161.39,161.36,15.20555773]
["bitfinex","SOLUSD",1752604669478,15.20555773,161.38,161.32,6.0678]
["bitfinex","SOLUSD",1752604669776,16.78468397,161.38,161.34,15.20555773]
["bitfinex","SOLUSD",1752604670081,16.78468397,161.38,161.35,15.20555773]
["bitfinex","SOLUSD",1752604670573,15.20555773,161.41,161.36,15.20555773]
["bitfinex","SOLUSD",1752604670776,38.24,161.4,161.37,15.20555773]
["bitfinex","SOLUSD",1752604670969,16.78468397,161.39,161.35,15.20555773]
["bitfinex","SOLUSD",1752604671273,16.78468397,161.39,161.36,15.20555773]
["bitfinex","SOLUSD",1752604671667,16.78468397,161.39,161.35,0.7]
["bitfinex","SOLUSD",1752604671869,38.24,161.4,161.33,6.19820541]
["bitfinex","SOLUSD",1752604672071,31.9902417,161.39,161.33,21.40376314]
["bitfinex","SOLUSD",1752604672256,16.78468397,161.39,161.35,15.20555773]
["bitfinex","SOLUSD",1752604672455,0.66,161.41,161.37,15.20555773]
["bitfinex","SOLUSD",1752604672779,38.24,161.41,161.37,15.20555773]
["bitfinex","SOLUSD",1752604673160,38.24,161.41,161.38,15.20555773]
["bitfinex","SOLUSD",1752604674255,38.24,161.41,161.39,15.20555773]
["bitfinex","SOLUSD",1752604674456,16.78468397,161.4,161.35,6.19759891]
["bitfinex","SOLUSD",1752604674661,38.68609775,161.4,161.35,0.7]
["bitfinex","SOLUSD",1752604674877,15.20555773,161.36,161.31,1.5561]
["bitfinex","SOLUSD",1752604675083,15.20555773,161.36,161.31,16.76165773]
["bitfinex","SOLUSD",1752604675268,38.12,161.37,161.33,15.20555773]
["bitfinex","SOLUSD",1752604675471,38.12,161.37,161.34,0.7]
["bitfinex","SOLUSD",1752604675774,15.20555773,161.35,161.29,21.52965773]
["bitfinex","SOLUSD",1752604675974,15.20555773,161.34,161.29,21.52965773]
["bitfinex","SOLUSD",1752604676164,38.12,161.35,161.31,15.20555773]
["bitfinex","SOLUSD",1752604676478,53.32555773,161.35,161.29,7.0241]
["bitfinex","SOLUSD",1752604676677,38.12,161.35,161.3,15.20555773]
["bitfinex","SOLUSD",1752604676883,38.12,161.35,161.31,0.7]
["bitfinex","SOLUSD",1752604677058,38.12,161.35,161.31,15.90555773]
["bitfinex","SOLUSD",1752604677458,38.12,161.35,161.31,0.7]
["bitfinex","SOLUSD",1752604677882,31.9902417,161.36,161.31,15.90555773]
["bitfinex","SOLUSD",1752604678069,76.28758364,161.36,161.31,15.90555773]
["bitfinex","SOLUSD",1752604678390,38.08,161.35,161.31,15.90555773]
["bitfinex","SOLUSD",1752604678586,76.26758364,161.36,161.31,15.90555773]
["bitfinex","SOLUSD",1752604678774,54.86468397,161.36,161.32,15.20555773]
["bitfinex","SOLUSD",1752604678972,61.06202294,161.36,161.32,15.20555773]
["bitfinex","SOLUSD",1752604679297,15.20555773,161.35,161.29,12.52406552]
["bitfinex","SOLUSD",1752604679584,15.20555773,161.34,161.29,21.52965773]
["bitfinex","SOLUSD",1752604679789,15.20555773,161.34,161.29,22.22965773]
["bitfinex","SOLUSD",1752604679986,15.20555773,161.35,161.3,15.20555773]
["bitfinex","SOLUSD",1752604680289,15.20555773,161.35,161.31,0.7]
["bitfinex","SOLUSD",1752604680793,21.40364871,161.34,161.29,21.52965773]
["bitfinex","SOLUSD",1752604681002,21.40364871,161.34,161.25,15.50371147]
["bitfinex","SOLUSD",1752604681003,16.78468397,161.32,161.25,6.0884]
["bitfinex","SOLUSD",1752604681180,26.0,161.29,161.22,15.20555773]
["bitfinex","SOLUSD",1752604681366,15.20555773,161.27,161.21,23.02971254]
["bitfinex","SOLUSD",1752604681567,15.20555773,161.27,161.22,15.20555773]
["bitfinex","SOLUSD",1752604681864,69.9502417,161.28,161.23,15.20555773]
["bitfinex","SOLUSD",1752604682059,16.78468397,161.26,161.21,1.6211]
["bitfinex","SOLUSD",1752604682293,53.12555773,161.25,161.2,21.99395773]
["bitfinex","SOLUSD",1752604682486,37.92,161.25,161.21,0.7]
["bitfinex","SOLUSD",1752604682689,37.9,161.28,161.24,15.20555773]
["bitfinex","SOLUSD",1752604683014,6.85732275,161.36,161.27,15.20555773]
["bitfinex","SOLUSD",1752604683175,16.78468397,161.35,161.32,15.20555773]
["bitfinex","SOLUSD",1752604683687,37.92,161.36,161.34,15.20555773]
["bitfinex","SOLUSD",1752604683874,37.92,161.36,161.33,15.90555773]
["bitfinex","SOLUSD",1752604684064,37.92,161.36,161.34,15.20555773]
["bitfinex","SOLUSD",1752604684372,21.40185064,161.39,161.34,15.20555773]
["bitfinex","SOLUSD",1752604684373,37.9,161.38,161.35,15.20555773]
["bitfinex","SOLUSD",1752604684562,37.9,161.38,161.34,0.7]
["bitfinex","SOLUSD",1752604684766,37.9,161.38,161.26,16.85785773]
["bitfinex","SOLUSD",1752604684767,6.19809098,161.34,161.26,7.9288]
["bitfinex","SOLUSD",1752604685106,15.20555773,161.29,161.26,7.9288]
["bitfinex","SOLUSD",1752604685395,15.20555773,161.3,161.26,7.9288]
["bitfinex","SOLUSD",1752604685564,53.08555773,161.3,161.26,7.9288]
["bitfinex","SOLUSD",1752604685760,38.54,161.3,161.23,15.20555773]
["bitfinex","SOLUSD",1752604685986,15.20555773,161.27,161.22,0.7]
["bitfinex","SOLUSD",1752604686166,15.20555773,161.26,161.22,0.7]
["bitfinex","SOLUSD",1752604686372,16.78468397,161.25,161.2,6.0027]
["bitfinex","SOLUSD",1752604686684,15.20555773,161.22,161.16,1.5517]
["bitfinex","SOLUSD",1752604686869,15.20555773,161.2,161.16,1.5517]
["bitfinex","SOLUSD",1752604687065,15.20555773,161.19,161.15,6.5108]
["bitfinex","SOLUSD",1752604687286,37.84,161.2,161.14,0.06]
["bitfinex","SOLUSD",1752604687287,15.20555773,161.17,161.14,0.06]
["bitfinex","SOLUSD",1752604687488,15.20555773,161.16,161.14,0.06]
["bitfinex","SOLUSD",1752604687786,31.9902417,161.17,161.14,0.06]
["bitfinex","SOLUSD",1752604687975,37.84,161.16,161.14,0.06]
["bitfinex","SOLUSD",1752604688372,37.84,161.16,161.14,15.26555773]
["bitfinex","SOLUSD",1752604688579,37.84,161.19,161.15,15.90555773]
["bitfinex","SOLUSD",1752604688769,37.84,161.19,161.17,15.20555773]
["bitfinex","SOLUSD",1752604688986,37.84,161.19,161.14,0.06]
["bitfinex","SOLUSD",1752604688987,16.78468397,161.17,161.14,0.06]
["bitfinex","SOLUSD",1752604689294,31.9902417,161.15,161.14,0.06]
["bitfinex","SOLUSD",1752604689486,16.78468397,161.15,161.14,0.06]
["bitfinex","SOLUSD",1752604689669,16.78468397,161.17,161.14,0.06]
["bitfinex","SOLUSD",1752604689998,15.20555773,161.15,161.14,0.06]
["bitfinex","SOLUSD",1752604690371,53.02555773,161.18,161.14,0.06]
["bitfinex","SOLUSD",1752604690588,37.82,161.18,161.14,0.06]
["bitfinex","SOLUSD",1752604690774,16.78468397,161.2,161.16,15.20555773]
["bitfinex","SOLUSD",1752604690976,15.20555773,161.17,161.14,0.06]
["bitfinex","SOLUSD",1752604691182,15.20555773,161.16,161.14,0.06]
["bitfinex","SOLUSD",1752604691477,0.66,161.16,161.14,0.06]
["bitfinex","SOLUSD",1752604691681,16.78468397,161.17,161.14,0.06]
["bitfinex","SOLUSD",1752604691890,32.6502417,161.15,161.14,0.06]
["bitfinex","SOLUSD",1752604692078,70.4902417,161.15,161.14,0.06]
["bitfinex","SOLUSD",1752604692390,37.84,161.15,161.14,0.06]
["bitfinex","SOLUSD",1752604692690,15.20555773,161.15,161.14,0.06]
["bitfinex","SOLUSD",1752604692988,38.85564039,161.15,161.14,0.06]
["bitfinex","SOLUSD",1752604693292,38.99780196,161.15,161.14,0.06]
["bitfinex","SOLUSD",1752604694564,32.6502417,161.15,161.14,0.06]
["bitfinex","SOLUSD",1752604694770,23.79224423,161.15,161.14,0.06]
["bitfinex","SOLUSD",1752604695071,23.79224423,161.15,161.14,1e-08]
["bitfinex","SOLUSD",1752604695482,16.78468397,161.11,161.04,6.629]
["bitfinex","SOLUSD",1752604695686,16.78468397,161.09,161.03,0.94]
["bitfinex","SOLUSD",1752604695894,15.20555773,161.05,161.03,0.94]
["bitfinex","SOLUSD",1752604696097,16.78468397,161.09,161.03,0.94]
["bitfinex","SOLUSD",1752604696098,15.20555773,161.06,161.03,0.94]
["bitfinex","SOLUSD",1752604696287,37.78,161.07,161.03,0.94]
["bitfinex","SOLUSD",1752604696590,15.20555773,161.06,161.03,0.94]
["bitfinex","SOLUSD",1752604696784,15.20555773,161.05,161.03,0.94]
["bitfinex","SOLUSD",1752604696965,21.41519508,161.04,161.03,0.94]
["bitfinex","SOLUSD",1752604697366,76.59987905,161.04,161.03,0.94]
["bitfinex","SOLUSD",1752604697887,76.59987905,161.04,161.03,1.0]
["bitfinex","SOLUSD",1752604698285,70.3902417,161.04,161.03,1.0]
["bitfinex","SOLUSD",1752604698486,37.74,161.04,161.03,1.0]
["bitfinex","SOLUSD",1752604698899,76.63987905,161.04,161.03,1.0]
["bitfinex","SOLUSD",1752604699403,91.84543678,161.04,161.03,1.0]
["bitfinex","SOLUSD",1752604699695,91.98759835,161.04,161.03,1.0]
["bitfinex","SOLUSD",1752604699887,91.98759835,161.04,160.93,15.88555773]
["bitfinex","SOLUSD",1752604699888,42.78468397,161.0,160.93,0.68]
["bitfinex","SOLUSD",1752604700197,37.76,160.99,160.93,15.88555773]
["bitfinex","SOLUSD",1752604700403,37.76,160.99,160.94,15.20555773]
["bitfinex","SOLUSD",1752604700698,15.20555773,161.0,160.95,0.68]
["bitfinex","SOLUSD",1752604700897,0.7,161.06,160.98,15.20555773]
["bitfinex","SOLUSD",1752604701199,40.93937222,161.08,161.03,15.20555773]
["bitfinex","SOLUSD",1752604701381,16.78468397,161.07,161.03,15.20555773]
["bitfinex","SOLUSD",1752604701581,15.20555773,161.05,161.01,6.2662]
["bitfinex","SOLUSD",1752604701793,16.78468397,161.05,161.01,6.2662]
["bitfinex","SOLUSD",1752604701995,16.78468397,161.07,161.01,6.9462]
["bitfinex","SOLUSD",1752604702197,40.93937222,161.08,161.03,15.20555773]
["bitfinex","SOLUSD",1752604702398,3.21937222,161.08,161.04,0.68]
["bitfinex","SOLUSD",1752604702577,3.21937222,161.08,161.04,15.88555773]
["bitfinex","SOLUSD",1752604702785,15.20555773,161.06,161.01,6.2662]
["bitfinex","SOLUSD",1752604702978,15.20555773,161.02,160.98,2.2831]
["bitfinex","SOLUSD",1752604703295,15.20555773,160.99,160.96,6.1742]
["bitfinex","SOLUSD",1752604703600,31.9902417,160.99,160.96,6.1742]
["bitfinex","SOLUSD",1752604703806,37.72,161.0,160.97,0.68]
["bitfinex","SOLUSD",1752604704103,37.76,161.02,160.98,15.88555773]
["bitfinex","SOLUSD",1752604704282,67.67937222,161.08,161.01,15.20555773]
["bitfinex","SOLUSD",1752604704471,16.78468397,161.06,161.02,15.20555773]
["bitfinex","SOLUSD",1752604704673,66.97937222,161.08,161.04,15.20555773]
["bitfinex","SOLUSD",1752604704899,40.97937222,161.08,161.04,15.88555773]
["bitfinex","SOLUSD",1752604705203,3.21937222,161.08,161.06,15.20555773]
["bitfinex","SOLUSD",1752604705389,3.21937222,161.08,161.06,0.68]
["bitfinex","SOLUSD",1752604705586,3.21937222,161.08,161.03,1.6143]
["bitfinex","SOLUSD",1752604705802,16.78468397,161.07,161.03,2.2943]
["bitfinex","SOLUSD",1752604705974,16.78468397,161.07,161.0,0.68]
["bitfinex","SOLUSD",1752604705975,15.20555773,161.05,161.0,0.68]
["bitfinex","SOLUSD",1752604706300,16.78468397,161.0,160.93,0.68]
["bitfinex","SOLUSD",1752604706603,15.20555773,160.99,160.94,15.20555773]
["bitfinex","SOLUSD",1752604706826,15.20555773,160.99,160.93,0.68]
["bitfinex","SOLUSD",1752604706827,15.20555773,160.97,160.93,0.68]
["bitfinex","SOLUSD",1752604707186,37.74,160.98,160.93,15.88555773]
["bitfinex","SOLUSD",1752604707386,15.20555773,160.97,160.93,0.68]
["bitfinex","SOLUSD",1752604707894,37.74,160.98,160.93,0.68]
["bitfinex","SOLUSD",1752604708202,37.74,160.98,160.94,0.68]
["bitfinex","SOLUSD",1752604708404,37.74,160.98,160.94,15.88555773]
["bitfinex","SOLUSD",1752604708586,37.74,160.98,160.95,0.68]
["bitfinex","SOLUSD",1752604708782,37.68,161.02,160.96,15.20555773]
["bitfinex","SOLUSD",1752604708981,15.20555773,161.01,160.96,15.20555773]
["bitfinex","SOLUSD",1752604709185,37.68,161.02,160.96,0.68]
["bitfinex","SOLUSD",1752604709502,3.21937222,161.08,161.01,15.20555773]
["bitfinex","SOLUSD",1752604709708,3.21937222,161.08,161.07,15.20555773]
["bitfinex","SOLUSD",1752604709888,3.21937222,161.08,161.07,15.88555773]
["bitfinex","SOLUSD",1752604710383,37.72,161.15,161.07,22.13825773]
["bitfinex","SOLUSD",1752604710597,38.4,161.2,161.14,15.20555773]
["bitfinex","SOLUSD",1752604710911,3.21973767,161.14,161.12,0.68]
["bitfinex","SOLUSD",1752604711115,3.22277052,161.19,161.13,6.20616893]
["bitfinex","SOLUSD",1752604711409,3.22036412,161.14,161.1,2.2498]
["bitfinex","SOLUSD",1752604711609,15.20555773,161.13,161.1,2.2498]
["bitfinex","SOLUSD",1752604711812,16.78468397,161.15,161.1,1.5698]
["bitfinex","SOLUSD",1752604712016,3.72078152,161.13,161.11,0.68]
["bitfinex","SOLUSD",1752604712185,3.22078152,161.13,161.12,15.88555773]
["bitfinex","SOLUSD",1752604712391,3.22078152,161.13,161.12,0.68]
["bitfinex","SOLUSD",1752604712586,15.20555773,161.18,161.12,15.88555773]
["bitfinex","SOLUSD",1752604712791,3.22080385,161.15,161.13,15.20555773]
["bitfinex","SOLUSD",1752604713092,15.20555773,161.19,161.14,15.88555773]
["bitfinex","SOLUSD",1752604713310,3.22202929,161.17,161.14,0.68]
["bitfinex","SOLUSD",1752604713502,3.22202929,161.17,161.16,15.20555773]
["bitfinex","SOLUSD",1752604713792,15.20555773,161.22,161.16,15.88555773]
["bitfinex","SOLUSD",1752604713990,15.20555773,161.18,161.13,15.88555773]
["bitfinex","SOLUSD",1752604714208,3.22080506,161.2,161.14,15.20555773]
["bitfinex","SOLUSD",1752604714401,3.22080506,161.2,161.16,15.20555773]
["bitfinex","SOLUSD",1752604714595,18.42636279,161.2,161.11,6.20693935]
["bitfinex","SOLUSD",1752604714825,18.42636279,161.2,161.16,0.68]
["bitfinex","SOLUSD",1752604714826,3.22080506,161.2,161.16,0.68]
["bitfinex","SOLUSD",1752604715013,3.22080506,161.2,161.16,15.88555773]
["bitfinex","SOLUSD",1752604715313,18.42636279,161.2,161.15,15.20555773]
["bitfinex","SOLUSD",1752604715512,18.42636279,161.2,161.15,15.88555773]
["bitfinex","SOLUSD",1752604715815,18.42636279,161.2,161.15,21.41086054]
["bitfinex","SOLUSD",1752604715816,3.22080506,161.2,161.15,21.41086054]
["bitfinex","SOLUSD",1752604715996,3.22080506,161.2,161.16,0.68]
["bitfinex","SOLUSD",1752604716193,18.42636279,161.2,161.16,0.68]
["bitfinex","SOLUSD",1752604716506,24.62984648,161.2,161.14,0.68]
["bitfinex","SOLUSD",1752604716715,0.5,161.19,161.16,15.20555773]
["bitfinex","SOLUSD",1752604716889,0.5,161.19,161.17,15.88555773]
["bitfinex","SOLUSD",1752604717095,0.5,161.19,161.17,0.68]
["bitfinex","SOLUSD",1752604717305,15.70555773,161.19,161.12,6.20623034]
["bitfinex","SOLUSD",1752604717507,3.22080506,161.2,161.15,15.20555773]
["bitfinex","SOLUSD",1752604717708,3.22080506,161.2,161.16,15.20555773]
["bitfinex","SOLUSD",1752604718013,18.42636279,161.2,161.12,6.20623034]
["bitfinex","SOLUSD",1752604718316,15.20555773,161.19,161.14,15.20555773]
["bitfinex","SOLUSD",1752604718530,15.20555773,161.19,161.14,15.88555773]
["bitfinex","SOLUSD",1752604718703,3.22080506,161.2,161.15,15.20555773]
["bitfinex","SOLUSD",1752604719023,18.42636279,161.2,161.15,15.88555773]
["bitfinex","SOLUSD",1752604719719,3.22080506,161.2,161.16,0.68]
["bitfinex","SOLUSD",1752604719919,3.22080506,161.2,161.19,15.20555773]
["bitfinex","SOLUSD",1752604720097,3.22080506,161.2,161.19,15.88555773]
["bitfinex","SOLUSD",1752604720422,37.6,161.25,161.19,22.04965773]
["bitfinex","SOLUSD",1752604720723,15.20555773,161.33,161.24,15.20555773]
["bitfinex","SOLUSD",1752604720914,3.22004434,161.3,161.25,0.68]
["bitfinex","SOLUSD",1752604721217,52.67555773,161.35,161.3,6.19962802]
["bitfinex","SOLUSD",1752604721218,0.03,161.35,161.3,6.19962802]
["bitfinex","SOLUSD",1752604721423,0.03,161.35,161.34,15.20555773]
["bitfinex","SOLUSD",1752604722102,0.03,161.35,161.34,15.88555773]
["bitfinex","SOLUSD",1752604723217,0.1,161.37,161.34,17.50325773]
["bitfinex","SOLUSD",1752604723401,0.1,161.37,161.36,15.20555773]
["bitfinex","SOLUSD",1752604723595,3.21991868,161.44,161.36,15.20555773]
["bitfinex","SOLUSD",1752604723596,3.21991868,161.44,161.36,30.41111546]
["bitfinex","SOLUSD",1752604723903,3.21991868,161.44,161.43,15.20555773]
["bitfinex","SOLUSD",1752604724113,3.21991868,161.44,161.43,15.88555773]
["bitfinex","SOLUSD",1752604724322,3.21991868,161.44,161.37,0.61969387]
["bitfinex","SOLUSD",1752604724528,3.21991868,161.44,161.35,21.69197396]
["bitfinex","SOLUSD",1752604724529,3.21991868,161.44,161.39,15.88555773]
["bitfinex","SOLUSD",1752604724708,3.21991868,161.44,161.42,15.20555773]
["bitfinex","SOLUSD",1752604725023,3.21991868,161.44,161.43,0.68]
["bitfinex","SOLUSD",1752604725201,3.21991868,161.44,161.43,15.88555773]
["bitfinex","SOLUSD",1752604725397,3.21991868,161.44,161.43,6.87463544]
["bitfinex","SOLUSD",1752604725706,3.21991868,161.44,161.43,21.40019317]
["bitfinex","SOLUSD",1752604726110,3.21991868,161.44,161.4,0.68]
["bitfinex","SOLUSD",1752604726397,15.20555773,161.43,161.38,15.20555773]
["bitfinex","SOLUSD",1752604726605,15.20555773,161.4,161.37,0.68]
["bitfinex","SOLUSD",1752604726802,3.22140865,161.43,161.39,15.20555773]
["bitfinex","SOLUSD",1752604727021,3.22140865,161.43,161.41,15.20555773]
["bitfinex","SOLUSD",1752604727215,15.20555773,161.42,161.37,22.08236527]
["bitfinex","SOLUSD",1752604727419,3.22140865,161.43,161.41,15.20555773]
["bitfinex","SOLUSD",1752604727629,0.03,161.47,161.42,15.88555773]
["bitfinex","SOLUSD",1752604727928,3.22094593,161.45,161.43,15.20555773]
["bitfinex","SOLUSD",1752604728143,3.22094593,161.45,161.44,15.20555773]
["bitfinex","SOLUSD",1752604728519,0.03,161.47,161.44,16.5049829]
["bitfinex","SOLUSD",1752604728725,0.03,161.47,161.46,15.20555773]
["bitfinex","SOLUSD",1752604728925,0.03,161.47,161.46,15.82490617]
["bitfinex","SOLUSD",1752604729116,0.03,161.47,161.46,16.50490617]
["bitfinex","SOLUSD",1752604729377,0.03,161.47,161.46,21.39904218]
["bitfinex","SOLUSD",1752604729545,0.03,161.47,161.46,22.07904218]
["bitfinex","SOLUSD",1752604730246,0.1,161.52,161.46,37.56275331]
["bitfinex","SOLUSD",1752604730453,0.1,161.52,161.51,15.20555773]
["bitfinex","SOLUSD",1752604731102,0.1,161.52,161.51,15.88555773]
["bitfinex","SOLUSD",1752604731301,0.1,161.52,161.51,22.07712481]
["bitfinex","SOLUSD",1752604731609,0.1,161.52,161.46,1.5325]
["bitfinex","SOLUSD",1752604731915,0.1,161.52,161.49,15.20555773]
["bitfinex","SOLUSD",1752604732315,0.1,161.52,161.5,15.88555773]
["bitfinex","SOLUSD",1752604732631,0.1,161.52,161.51,15.20555773]
["bitfinex","SOLUSD",1752604732939,0.1,161.52,161.5,15.88555773]
["bitfinex","SOLUSD",1752604733229,0.1,161.52,161.51,15.88555773]
["bitfinex","SOLUSD",1752604733439,0.1,161.52,161.51,0.68]
["bitfinex","SOLUSD",1752604733607,0.1,161.52,161.51,15.20555773]
["bitfinex","SOLUSD",1752604734225,0.1,161.52,161.51,15.88555773]
["bitfinex","SOLUSD",1752604735110,0.1,161.58,161.51,15.88555773]
["bitfinex","SOLUSD",1752604735321,0.1,161.58,161.57,21.39482553]
["bitfinex","SOLUSD",1752604735713,0.1,161.58,161.57,6.8692678]
["bitfinex","SOLUSD",1752604736022,0.1,161.64,161.57,59.58367956]
["bitfinex","SOLUSD",1752604736221,0.1,161.64,161.63,15.20555773]
["bitfinex","SOLUSD",1752604737335,0.1,161.64,161.63,22.07252797]
["bitfinex","SOLUSD",1752604737534,0.1,161.64,161.63,6.86697024]
["bitfinex","SOLUSD",1752604737830,0.1,161.64,161.63,22.07252797]
["bitfinex","SOLUSD",1752604738033,0.7,161.76,161.63,37.53995357]
["bitfinex","SOLUSD",1752604738215,15.20555773,161.75,161.7,15.20555773]
["bitfinex","SOLUSD",1752604738412,15.90555773,161.74,161.69,15.20555773]
["bitfinex","SOLUSD",1752604738619,0.7,161.74,161.71,15.20555773]
["bitfinex","SOLUSD",1752604739032,0.7,161.74,161.7,15.20555773]
["bitfinex","SOLUSD",1752604739233,17.48468397,161.77,161.72,15.20555773]
["bitfinex","SOLUSD",1752604739429,0.7,161.76,161.69,6.18460385]
["bitfinex","SOLUSD",1752604739715,37.18,161.78,161.7,0.68]
["bitfinex","SOLUSD",1752604739910,37.18,161.78,161.74,15.20555773]
["bitfinex","SOLUSD",1752604740117,37.18,161.78,161.75,15.20555773]
["bitfinex","SOLUSD",1752604740317,15.90555773,161.77,161.7,0.61842918]
["bitfinex","SOLUSD",1752604740512,0.7,161.77,161.64,0.61865874]
["bitfinex","SOLUSD",1752604740721,0.7,161.77,161.59,6.18850176]
["bitfinex","SOLUSD",1752604740722,15.20555773,161.66,161.59,6.18850176]
["bitfinex","SOLUSD",1752604741018,15.20555773,161.66,161.57,22.36380897]
["bitfinex","SOLUSD",1752604741019,15.20555773,161.61,161.57,6.2112]
["bitfinex","SOLUSD",1752604741329,0.7,161.65,161.57,6.2112]
["bitfinex","SOLUSD",1752604741634,16.78468397,161.64,161.58,0.68]
["bitfinex","SOLUSD",1752604741813,0.7,161.71,161.58,0.68]
["bitfinex","SOLUSD",1752604742013,6.18429189,161.7,161.63,15.20555773]
["bitfinex","SOLUSD",1752604742214,15.20555773,161.68,161.6,0.68]
["bitfinex","SOLUSD",1752604742434,15.20555773,161.65,161.6,15.88555773]
["bitfinex","SOLUSD",1752604742641,15.20555773,161.64,161.6,0.68]
["bitfinex","SOLUSD",1752604742841,6.88399338,161.71,161.63,15.20555773]
["bitfinex","SOLUSD",1752604743015,6.88399338,161.71,161.64,15.20555773]
["bitfinex","SOLUSD",1752604743016,0.7,161.71,161.64,15.20555773]
["bitfinex","SOLUSD",1752604743218,0.7,161.71,161.63,0.68]
["bitfinex","SOLUSD",1752604743420,15.20555773,161.68,161.63,22.0721825]
["bitfinex","SOLUSD",1752604743621,0.7,161.71,161.65,15.20555773]
["bitfinex","SOLUSD",1752604743821,52.70555773,161.72,161.66,15.20555773]
["bitfinex","SOLUSD",1752604744022,38.2,161.72,161.65,15.20555773]
["bitfinex","SOLUSD",1752604744222,15.20555773,161.71,161.65,15.20555773]
["bitfinex","SOLUSD",1752604744430,15.20555773,161.7,161.64,0.68]
["bitfinex","SOLUSD",1752604744639,15.20555773,161.71,161.66,15.20555773]
["bitfinex","SOLUSD",1752604744830,52.70555773,161.72,161.67,15.88555773]
["bitfinex","SOLUSD",1752604745140,37.5,161.72,161.67,0.68]
["bitfinex","SOLUSD",1752604745347,37.5,161.72,161.68,0.68]
["bitfinex","SOLUSD",1752604745531,3.22000002,161.74,161.68,22.07044686]
["bitfinex","SOLUSD",1752604745727,3.22000002,161.74,161.72,15.20555773]
["bitfinex","SOLUSD",1752604746041,52.73555773,161.77,161.72,15.88555773]
["bitfinex","SOLUSD",1752604746242,15.20555773,161.76,161.71,15.20555773]
["bitfinex","SOLUSD",1752604746420,15.20555773,161.73,161.69,6.8447]
["bitfinex","SOLUSD",1752604746615,18.42475773,161.71,161.67,1.6476]
["bitfinex","SOLUSD",1752604746838,3.9192,161.71,161.64,6.18652792]
["bitfinex","SOLUSD",1752604747042,15.20555773,161.68,161.64,6.18652792]
["bitfinex","SOLUSD",1752604747235,15.20555773,161.67,161.63,6.1647]
["bitfinex","SOLUSD",1752604747427,15.20555773,161.66,161.63,6.1647]
["bitfinex","SOLUSD",1752604747827,37.46,161.7,161.63,12.35162743]
["bitfinex","SOLUSD",1752604748034,15.20555773,161.67,161.63,6.1647]
["bitfinex","SOLUSD",1752604748437,15.20555773,161.64,161.59,0.68]
["bitfinex","SOLUSD",1752604748652,15.20555773,161.65,161.6,21.39363833]
["bitfinex","SOLUSD",1752604748958,15.20555773,161.65,161.6,22.07363833]
["bitfinex","SOLUSD",1752604749133,15.20555773,161.67,161.61,15.88555773]
["bitfinex","SOLUSD",1752604749341,44.34437558,161.7,161.61,15.88555773]
["bitfinex","SOLUSD",1752604749342,15.20555773,161.68,161.63,15.20555773]
["bitfinex","SOLUSD",1752604749536,38.16,161.7,161.64,21.3921452]
["bitfinex","SOLUSD",1752604749738,37.46,161.7,161.66,15.20555773]
["bitfinex","SOLUSD",1752604749921,37.46,161.7,161.67,15.20555773]
["bitfinex","SOLUSD",1752604750124,52.66555773,161.7,161.65,15.20555773]
["bitfinex","SOLUSD",1752604750643,37.46,161.7,161.66,0.68]
["bitfinex","SOLUSD",1752604750820,3.2192,161.71,161.69,15.20555773]
["bitfinex","SOLUSD",1752604751020,3.2192,161.71,161.7,15.88555773]
["bitfinex","SOLUSD",1752604751225,3.2192,161.71,161.7,16.50398691]
["bitfinex","SOLUSD",1752604751636,3.2192,161.71,161.7,37.89383653]
["bitfinex","SOLUSD",1752604751859,0.03,161.77,161.7,53.35456627]
["bitfinex","SOLUSD",1752604752045,0.03,161.77,161.76,15.20555773]
["bitfinex","SOLUSD",1752604753638,0.03,161.77,161.76,22.00575555]
["bitfinex","SOLUSD",1752604754852,0.03,161.84,161.76,22.00575555]
["bitfinex","SOLUSD",1752604754853,0.03,161.84,161.76,37.4607506]
["bitfinex","SOLUSD",1752604755030,0.03,161.84,161.82,15.20555773]
["bitfinex","SOLUSD",1752604755350,0.73,161.84,161.76,6.18199802]
["bitfinex","SOLUSD",1752604755536,0.73,161.84,161.79,15.20555773]
["bitfinex","SOLUSD",1752604755846,0.73,161.84,161.75,26.61823802]
["bitfinex","SOLUSD",1752604755847,0.03,161.84,161.82,15.20555773]
["bitfinex","SOLUSD",1752604756223,0.03,161.84,161.83,15.20555773]
["bitfinex","SOLUSD",1752604756655,0.03,161.84,161.83,15.82349012]
["bitfinex","SOLUSD",1752604756850,1e-08,161.84,161.83,15.82349012]
["bitfinex","SOLUSD",1752604757029,0.97,161.89,161.83,15.82349012]
["bitfinex","SOLUSD",1752604757343,0.97,161.89,161.84,26.0]
["bitfinex","SOLUSD",1752604757546,0.97,161.89,161.88,15.20555773]
["bitfinex","SOLUSD",1752604757933,0.97,161.89,161.87,0.61777969]
["bitfinex","SOLUSD",1752604758148,0.97,161.89,161.88,15.20555773]
["bitfinex","SOLUSD",1752604758523,0.97,161.89,161.82,32.17936859]
["bitfinex","SOLUSD",1752604758524,16.87555773,161.89,161.82,32.17936859]
["bitfinex","SOLUSD",1752604758743,15.20555773,161.86,161.81,12.22561783]
["bitfinex","SOLUSD",1752604758940,15.88555773,161.85,161.81,12.22561783]
["bitfinex","SOLUSD",1752604759258,15.88555773,161.87,161.82,15.20555773]
["bitfinex","SOLUSD",1752604759451,0.68,161.86,161.81,6.0456]
["bitfinex","SOLUSD",1752604759628,1.65,161.89,161.84,15.20555773]
["bitfinex","SOLUSD",1752604759828,1.65,161.89,161.82,6.17963964]
["bitfinex","SOLUSD",1752604759829,0.97,161.89,161.88,15.20555773]
["bitfinex","SOLUSD",1752604760034,0.97,161.89,161.84,26.61789421]
["bitfinex","SOLUSD",1752604760455,0.97,161.89,161.88,15.20555773]
["bitfinex","SOLUSD",1752604761753,0.97,161.89,161.88,21.38297309]
["bitfinex","SOLUSD",1752604762859,0.97,161.89,161.88,6.17741536]
["bitfinex","SOLUSD",1752604763163,0.97,161.89,161.84,42.06465026]
["bitfinex","SOLUSD",1752604763164,0.97,161.89,161.87,15.20555773]
["bitfinex","SOLUSD",1752604763370,0.97,161.89,161.85,6.17856039]
["bitfinex","SOLUSD",1752604763566,0.97,161.89,161.88,15.20555773]
["bitfinex","SOLUSD",1752604763872,0.97,161.89,161.88,21.38297309]
["bitfinex","SOLUSD",1752604764537,0.97,161.89,161.88,6.17741536]
["bitfinex","SOLUSD",1752604764754,0.97,161.89,161.88,21.38297309]
["bitfinex","SOLUSD",1752604765954,0.97,161.89,161.87,15.20555773]
["bitfinex","SOLUSD",1752604766777,0.97,161.89,161.86,6.17788766]
["bitfinex","SOLUSD",1752604766941,0.68,161.88,161.86,15.20555773]
["bitfinex","SOLUSD",1752604767153,0.97,161.89,161.87,15.20555773]
["bitfinex","SOLUSD",1752604767449,0.97,161.89,161.88,15.20555773]
["bitfinex","SOLUSD",1752604768045,1.65,161.89,161.83,15.44830995]
["bitfinex","SOLUSD",1752604768275,16.85555773,161.89,161.84,21.38449989]
["bitfinex","SOLUSD",1752604768442,0.68,161.88,161.85,15.20555773]
["bitfinex","SOLUSD",1752604768647,0.97,161.89,161.86,15.20555773]
["bitfinex","SOLUSD",1752604768969,0.97,161.89,161.87,0.61777969]
["bitfinex","SOLUSD",1752604769148,0.97,161.89,161.88,15.20555773]
["bitfinex","SOLUSD",1752604769879,0.97,161.89,161.88,21.38297309]
["bitfinex","SOLUSD",1752604770244,1e-08,161.89,161.88,21.38297309]
["bitfinex","SOLUSD",1752604771351,1e-08,161.89,161.88,47.52513466]
["bitfinex","SOLUSD",1752604771563,0.1,161.94,161.91,26.0]
["bitfinex","SOLUSD",1752604771770,0.1,161.94,161.93,21.38106566]
["bitfinex","SOLUSD",1752604772370,0.03,161.96,161.93,21.38106566]
["bitfinex","SOLUSD",1752604772371,0.03,161.96,161.95,26.0]
["bitfinex","SOLUSD",1752604772667,0.03,161.96,161.95,41.82303225]
["bitfinex","SOLUSD",1752604772958,0.03,161.96,161.93,32.17550793]
["bitfinex","SOLUSD",1752604773163,0.03,161.96,161.95,15.20555773]
["bitfinex","SOLUSD",1752604773560,0.03,161.96,161.95,26.0]
["bitfinex","SOLUSD",1752604773871,0.03,161.96,161.95,47.38030302]
["bitfinex","SOLUSD",1752604774058,0.03,161.96,161.95,32.17474529]
["bitfinex","SOLUSD",1752604774391,0.03,161.96,161.95,47.38030302]
["bitfinex","SOLUSD",1752604774746,0.03,161.96,161.95,6.17474529]
["bitfinex","SOLUSD",1752604775064,0.03,161.96,161.95,32.17474529]
["bitfinex","SOLUSD",1752604775248,0.03,161.96,161.95,47.38030302]
["bitfinex","SOLUSD",1752604775446,1e-08,161.96,161.95,47.38030302]
["bitfinex","SOLUSD",1752604776056,1e-08,161.96,161.95,47.52246459]
["bitfinex","SOLUSD",1752604776565,1e-08,161.96,161.95,47.38030302]
["bitfinex","SOLUSD",1752604777272,1e-08,161.96,161.95,21.52246459]
["bitfinex","SOLUSD",1752604777458,1e-08,161.96,161.95,22.13993911]
["bitfinex","SOLUSD",1752604777664,1e-08,161.96,161.95,21.99777754]
["bitfinex","SOLUSD",1752604778970,1e-08,161.96,161.95,32.79221981]
["bitfinex","SOLUSD",1752604779172,1e-08,161.96,161.95,47.38030302]
["bitfinex","SOLUSD",1752604779356,1e-08,161.96,161.95,32.17474529]
["bitfinex","SOLUSD",1752604779762,1e-08,161.96,161.95,47.38030302]
["bitfinex","SOLUSD",1752604779953,1e-08,161.96,161.95,47.99777754]
["bitfinex","SOLUSD",1752604780363,1e-08,161.96,161.95,32.79221981]
["bitfinex","SOLUSD",1752604780670,1e-08,161.96,161.95,6.17474529]
["bitfinex","SOLUSD",1752604780871,1e-08,161.96,161.95,21.38030302]
["bitfinex","SOLUSD",1752604781458,1e-08,161.96,161.95,6.17474529]
["bitfinex","SOLUSD",1752604781655,1e-08,161.96,161.95,32.17474529]
["bitfinex","SOLUSD",1752604781905,1e-08,161.96,161.95,47.38030302]
["bitfinex","SOLUSD",1752604783355,0.68000001,161.96,161.94,6.17502695]
["bitfinex","SOLUSD",1752604783569,0.68,161.95,161.92,15.20555773]
["bitfinex","SOLUSD",1752604783969,15.88555773,161.94,161.89,15.20555773]
["bitfinex","SOLUSD",1752604784173,1e-08,161.96,161.9,15.20555773]
["bitfinex","SOLUSD",1752604784174,0.68,161.93,161.9,15.20555773]
["bitfinex","SOLUSD",1752604784355,0.68,161.93,161.91,15.20555773]
["bitfinex","SOLUSD",1752604784556,0.68000001,161.96,161.89,22.23695259]
["bitfinex","SOLUSD",1752604784887,0.68000001,161.96,161.9,26.0]
["bitfinex","SOLUSD",1752604785070,0.68000001,161.96,161.94,15.20555773]
["bitfinex","SOLUSD",1752604785275,1e-08,161.96,161.95,15.82303225]
["bitfinex","SOLUSD",1752604785475,1e-08,161.96,161.95,0.61747452]
["bitfinex","SOLUSD",1752604785676,1e-08,161.96,161.92,26.0]
["bitfinex","SOLUSD",1752604785878,1e-08,161.96,161.95,15.20555773]
["bitfinex","SOLUSD",1752604786482,1e-08,161.96,161.93,32.17550793]
["bitfinex","SOLUSD",1752604786684,0.68,161.95,161.93,21.38106566]
["bitfinex","SOLUSD",1752604787057,0.68,161.95,161.93,6.17550793]
["bitfinex","SOLUSD",1752604787987,15.88555773,161.94,161.89,21.38259151]
["bitfinex","SOLUSD",1752604788295,0.68,161.93,161.9,41.20555773]
["bitfinex","SOLUSD",1752604788664,1e-08,161.96,161.9,41.20555773]
["bitfinex","SOLUSD",1752604788665,1e-08,161.96,161.92,15.20555773]
["bitfinex","SOLUSD",1752604788873,1e-08,161.96,161.94,15.20555773]
["bitfinex","SOLUSD",1752604789200,1e-08,161.96,161.9,26.0]
["bitfinex","SOLUSD",1752604789201,0.7,161.95,161.9,26.0]
["bitfinex","SOLUSD",1752604789363,0.7,161.94,161.9,15.20555773]
["bitfinex","SOLUSD",1752604789565,0.7,161.93,161.9,15.20555773]
["bitfinex","SOLUSD",1752604789969,0.7,161.93,161.91,6.17627076]
["bitfinex","SOLUSD",1752604790173,15.90555774,161.96,161.92,15.20555773]
["bitfinex","SOLUSD",1752604790370,0.7,161.95,161.92,15.20555773]
["bitfinex","SOLUSD",1752604790566,0.7,161.95,161.93,15.20555773]
["bitfinex","SOLUSD",1752604790765,1e-08,161.96,161.93,15.20555773]
["bitfinex","SOLUSD",1752604790972,1e-08,161.96,161.95,15.20555773]
["bitfinex","SOLUSD",1752604791491,0.70000001,161.96,161.92,0.61758893]
["bitfinex","SOLUSD",1752604791794,0.70000001,161.96,161.94,15.20555773]
["bitfinex","SOLUSD",1752604792176,1e-08,161.96,161.94,21.38045114]
["bitfinex","SOLUSD",1752604792374,0.70000001,161.96,161.94,15.20555773]
["bitfinex","SOLUSD",1752604792570,0.7,161.95,161.89,6.17703378]
["bitfinex","SOLUSD",1752604792764,1e-08,161.96,161.94,15.20555773]
["bitfinex","SOLUSD",1752604792960,1e-08,161.96,161.9,0.61766522]
["bitfinex","SOLUSD",1752604792961,1e-08,161.96,161.95,15.20555773]
["bitfinex","SOLUSD",1752604793592,0.70000001,161.96,161.92,26.61758893]
["bitfinex","SOLUSD",1752604793793,15.20555773,161.95,161.9,26.0]
["bitfinex","SOLUSD",1752604793980,15.20555773,161.95,161.89,21.38259151]
["bitfinex","SOLUSD",1752604793981,15.20555773,161.93,161.89,32.17703378]
["bitfinex","SOLUSD",1752604794167,0.7,161.92,161.89,32.17703378]
["bitfinex","SOLUSD",1752604794366,0.7,161.92,161.89,47.38259151]
["bitfinex","SOLUSD",1752604794675,15.90555773,161.94,161.9,15.20555773]
["bitfinex","SOLUSD",1752604794868,15.90555773,161.94,161.89,32.17703378]
["bitfinex","SOLUSD",1752604794869,1e-08,161.96,161.93,15.20555773]
["bitfinex","SOLUSD",1752604795289,1e-08,161.96,161.94,15.20555773]
["bitfinex","SOLUSD",1752604795790,1e-08,161.96,161.92,26.0]
["bitfinex","SOLUSD",1752604795991,0.7,161.95,161.92,41.20555773]
["bitfinex","SOLUSD",1752604796194,0.7,161.95,161.92,47.38113877]
["bitfinex","SOLUSD",1752604796972,0.7,161.94,161.9,6.17630262]
["bitfinex","SOLUSD",1752604797285,0.7,161.93,161.9,6.17630262]
["bitfinex","SOLUSD",1752604797598,11.38507318,161.92,161.88,6.3097]
["bitfinex","SOLUSD",1752604798008,11.38507318,161.91,161.88,0.06]
["bitfinex","SOLUSD",1752604798300,10.68507318,161.9,161.88,0.06]
["bitfinex","SOLUSD",1752604798486,11.38507318,161.9,161.88,0.06]
["bitfinex","SOLUSD",1752604798793,10.68507318,161.91,161.88,0.06]
["bitfinex","SOLUSD",1752604798996,15.91240432,161.89,161.88,0.06]
["bitfinex","SOLUSD",1752604799581,0.7,161.89,161.88,0.06]
["bitfinex","SOLUSD",1752604800308,0.7,161.93,161.88,15.27240432]
["bitfinex","SOLUSD",1752604800602,15.21240432,161.95,161.9,15.21240432]
["bitfinex","SOLUSD",1752604800807,15.21240432,161.91,161.88,0.06]
["bitfinex","SOLUSD",1752604801008,0.7,161.93,161.88,0.06]
["bitfinex","SOLUSD",1752604801220,0.70000001,161.96,161.92,15.21240432]
["bitfinex","SOLUSD",1752604801385,0.70000001,161.96,161.93,15.21240432]
["bitfinex","SOLUSD",1752604801589,1e-08,161.96,161.95,15.21240432]
["bitfinex","SOLUSD",1752604801910,0.7,162.0,161.92,26.0]
["bitfinex","SOLUSD",1752604802112,0.7,162.0,161.98,15.21240432]
["bitfinex","SOLUSD",1752604802411,0.7,162.02,161.98,15.21240432]
["bitfinex","SOLUSD",1752604802592,0.7,162.01,161.98,15.21240432]
["bitfinex","SOLUSD",1752604802790,0.7,162.0,161.96,15.21240432]
["bitfinex","SOLUSD",1752604802984,0.7,162.0,161.95,26.61747452]
["bitfinex","SOLUSD",1752604803193,0.73,162.03,161.99,15.21240432]
["bitfinex","SOLUSD",1752604803588,0.7,162.02,161.99,15.21240432]
["bitfinex","SOLUSD",1752604803798,0.7,162.02,162.0,15.21240432]
["bitfinex","SOLUSD",1752604803994,0.03,162.03,162.01,6.17245849]
["bitfinex","SOLUSD",1752604804215,0.03,162.03,162.01,15.21240432]
["bitfinex","SOLUSD",1752604804400,0.03,162.03,162.02,15.21240432]
["bitfinex","SOLUSD",1752604805211,0.03,162.03,162.02,0.61720775]
["bitfinex","SOLUSD",1752604805411,0.03,162.03,162.02,15.82961207]
["bitfinex","SOLUSD",1752604806092,0.03,162.03,162.02,22.00168959]
["bitfinex","SOLUSD",1752604806315,0.1,162.06,162.02,37.43188339]
["bitfinex","SOLUSD",1752604806613,0.1,162.06,162.05,15.21240432]
["bitfinex","SOLUSD",1752604807104,0.1,162.06,162.05,15.8294978]
["bitfinex","SOLUSD",1752604807412,0.1,162.06,162.03,26.0]
["bitfinex","SOLUSD",1752604807591,0.1,162.06,162.05,15.21240432]
["bitfinex","SOLUSD",1752604807992,0.1,162.06,162.03,41.82957397]
["bitfinex","SOLUSD",1752604808188,0.8,162.06,162.03,47.38407065]
["bitfinex","SOLUSD",1752604808394,0.8,162.06,162.03,41.21240432]
["bitfinex","SOLUSD",1752604808592,0.1,162.06,162.05,15.21240432]
["bitfinex","SOLUSD",1752604808798,0.1,162.06,162.03,32.17166322]
["bitfinex","SOLUSD",1752604808995,0.1,162.06,162.04,15.21240432]
["bitfinex","SOLUSD",1752604809423,0.1,162.06,162.05,15.21240432]
["bitfinex","SOLUSD",1752604810212,0.1,162.06,162.05,21.38333921]
["bitfinex","SOLUSD",1752604811303,0.1,162.06,162.05,6.17093489]
["bitfinex","SOLUSD",1752604811506,0.1,162.06,162.04,6.1710093]
["bitfinex","SOLUSD",1752604811700,0.1,162.06,162.05,15.21240432]
["bitfinex","SOLUSD",1752604812022,0.1,162.06,162.05,15.8294978]
["bitfinex","SOLUSD",1752604812218,0.1,162.06,162.05,6.78802837]
["bitfinex","SOLUSD",1752604812394,0.1,162.06,162.05,22.00043269]
["bitfinex","SOLUSD",1752604812824,0.1,162.06,162.05,6.78802837]
["bitfinex","SOLUSD",1752604813087,0.1,162.06,162.03,6.17169659]
["bitfinex","SOLUSD",1752604813294,0.1,162.06,162.04,15.21240432]
["bitfinex","SOLUSD",1752604813720,0.1,162.06,162.04,0.61713157]
["bitfinex","SOLUSD",1752604814100,0.1,162.06,162.04,6.78824551]
["bitfinex","SOLUSD",1752604814301,0.8,162.06,162.03,32.17159074]
["bitfinex","SOLUSD",1752604814504,0.8,162.06,162.02,6.17196583]
["bitfinex","SOLUSD",1752604814706,16.01240432,162.06,162.02,47.38437015]
["bitfinex","SOLUSD",1752604814909,16.01240432,162.06,162.04,15.21240432]
["bitfinex","SOLUSD",1752604814910,0.8,162.06,162.04,15.21240432]
["bitfinex","SOLUSD",1752604815115,0.7,162.05,162.01,6.17238834]
["bitfinex","SOLUSD",1752604815297,0.1,162.06,162.01,15.21240432]
["bitfinex","SOLUSD",1752604815499,15.91240432,162.05,162.01,15.21240432]
["bitfinex","SOLUSD",1752604815716,0.7,162.04,162.0,6.17275623]
["bitfinex","SOLUSD",1752604815923,0.7,162.04,161.99,21.63160432]
["bitfinex","SOLUSD",1752604815924,0.1,162.06,162.01,15.21240432]
["bitfinex","SOLUSD",1752604816121,0.7,162.04,162.0,15.21240432]
["bitfinex","SOLUSD",1752604816427,0.7,162.03,161.99,15.21240432]
["bitfinex","SOLUSD",1752604816600,0.7,162.03,162.0,15.21240432]
["bitfinex","SOLUSD",1752604817001,52.91240432,162.06,162.01,15.21240432]
["bitfinex","SOLUSD",1752604817219,0.7,162.05,161.98,26.61736016]
["bitfinex","SOLUSD",1752604817410,15.21240432,162.04,161.98,26.61736016]
["bitfinex","SOLUSD",1752604817621,15.21240432,162.01,161.97,6.17398283]
["bitfinex","SOLUSD",1752604817925,0.7,162.0,161.95,6.17450706]
["bitfinex","SOLUSD",1752604818104,15.91240432,161.99,161.95,6.17450706]
["bitfinex","SOLUSD",1752604818306,0.7,161.98,161.95,6.17450706]
["bitfinex","SOLUSD",1752604818630,15.21240432,161.96,161.92,6.17588932]
["bitfinex","SOLUSD",1752604818830,15.91240432,161.97,161.92,6.17588932]
["bitfinex","SOLUSD",1752604819036,0.7,161.97,161.93,15.21240432]
["bitfinex","SOLUSD",1752604819328,0.65,161.96,161.92,21.38829364]
["bitfinex","SOLUSD",1752604819538,0.65,161.99,161.92,22.23320157]
["bitfinex","SOLUSD",1752604819706,15.21240432,161.98,161.93,15.21240432]
["bitfinex","SOLUSD",1752604819901,15.21240432,161.98,161.92,6.17588932]
["bitfinex","SOLUSD",1752604819902,15.21240432,161.95,161.91,21.38865814]
["bitfinex","SOLUSD",1752604820123,15.86240432,161.95,161.91,6.17625382]
["bitfinex","SOLUSD",1752604820425,15.21240432,161.97,161.92,15.21240432]
["bitfinex","SOLUSD",1752604820626,0.65,161.97,161.94,15.21240432]
["bitfinex","SOLUSD",1752604820794,0.65,162.02,161.96,15.21240432]
["bitfinex","SOLUSD",1752604821000,0.65,162.05,162.01,15.21240432]
["bitfinex","SOLUSD",1752604821201,0.65,162.04,162.0,15.21240432]
["bitfinex","SOLUSD",1752604821427,0.65,162.03,162.0,15.21240432]
["bitfinex","SOLUSD",1752604821602,0.65,162.03,162.02,15.21240432]
["bitfinex","SOLUSD",1752604821928,0.65,162.05,162.01,15.21240432]
["bitfinex","SOLUSD",1752604822231,0.65,162.04,162.01,21.38477413]
["bitfinex","SOLUSD",1752604822730,0.65,162.04,162.01,6.17236981]
["bitfinex","SOLUSD",1752604822900,0.75,162.06,162.03,15.21240432]
["bitfinex","SOLUSD",1752604823103,0.75,162.06,162.04,15.21240432]
["bitfinex","SOLUSD",1752604823317,0.1,162.06,162.03,0.61716965]
["bitfinex","SOLUSD",1752604823544,0.1,162.06,162.04,15.21240432]
["bitfinex","SOLUSD",1752604823919,0.75,162.06,162.03,15.21240432]
["bitfinex","SOLUSD",1752604824526,15.86240432,162.05,162.01,26.0]
["bitfinex","SOLUSD",1752604824824,0.65,162.04,161.98,15.82976448]
["bitfinex","SOLUSD",1752604825149,15.21240432,162.03,161.98,21.3859079]
["bitfinex","SOLUSD",1752604825319,0.65,162.02,161.99,15.21240432]
["bitfinex","SOLUSD",1752604825520,6.27058932,162.06,161.98,6.17350358]
["bitfinex","SOLUSD",1752604825521,0.65,162.01,161.98,21.3859079]
["bitfinex","SOLUSD",1752604825849,0.65,162.04,162.0,15.21240432]
["bitfinex","SOLUSD",1752604826057,0.1,162.06,162.03,15.21240432]
["bitfinex","SOLUSD",1752604826220,0.1,162.06,162.04,15.21240432]
["bitfinex","SOLUSD",1752604826624,0.1,162.06,162.04,21.38366442]
["bitfinex","SOLUSD",1752604827641,0.65,162.05,162.02,15.21240432]
["bitfinex","SOLUSD",1752604827840,0.1,162.06,162.04,15.21240432]
["bitfinex","SOLUSD",1752604828025,0.1,162.06,162.05,15.21240432]
["bitfinex","SOLUSD",1752604828226,0.1,162.06,162.04,15.21240432]
["bitfinex","SOLUSD",1752604828440,0.1,162.06,162.04,21.38358708]
["bitfinex","SOLUSD",1752604828947,0.75,162.06,162.03,21.38401508]
["bitfinex","SOLUSD",1752604829148,0.1,162.06,162.04,15.21240432]
["bitfinex","SOLUSD",1752604829526,0.65,162.05,162.01,32.17237213]
["bitfinex","SOLUSD",1752604829734,0.65,162.05,162.02,15.21240432]
["bitfinex","SOLUSD",1752604829932,0.65,162.05,162.01,32.17237213]
["bitfinex","SOLUSD",1752604829933,0.65,162.04,162.01,32.78961797]
["bitfinex","SOLUSD",1752604830225,0.65,162.03,162.01,26.0]
["bitfinex","SOLUSD",1752604830430,0.65,162.02,162.01,26.0]
["bitfinex","SOLUSD",1752604831245,0.65,162.02,161.98,15.21240432]
["bitfinex","SOLUSD",1752604831457,15.21240432,162.0,161.97,6.17389394]
["bitfinex","SOLUSD",1752604831941,15.21240432,162.0,161.95,21.81530432]
["bitfinex","SOLUSD",1752604831942,0.65,161.99,161.96,6.17432701]
["bitfinex","SOLUSD",1752604832327,15.86240432,161.99,161.96,6.17432701]
["bitfinex","SOLUSD",1752604832529,15.86240432,161.99,161.97,26.0]
["bitfinex","SOLUSD",1752604832723,15.86240432,161.98,161.91,6.3003]
["bitfinex","SOLUSD",1752604832949,15.21240432,161.95,161.92,6.17588932]
["bitfinex","SOLUSD",1752604833155,15.21240432,161.93,161.9,6.17652454]
["bitfinex","SOLUSD",1752604833745,0.65,161.94,161.91,26.0]
["bitfinex","SOLUSD",1752604833947,15.86240432,161.94,161.91,26.0]
["bitfinex","SOLUSD",1752604834159,15.21240432,161.93,161.92,26.0]
["bitfinex","SOLUSD",1752604834325,0.65,161.94,161.9,21.38892886]
["bitfinex","SOLUSD",1752604834625,0.65,161.93,161.9,6.17652454]
["bitfinex","SOLUSD",1752604834826,0.65,161.93,161.92,26.0]
["bitfinex","SOLUSD",1752604835237,15.86240432,161.95,161.92,26.0]
["bitfinex","SOLUSD",1752604835647,0.65,161.95,161.92,26.0]
["bitfinex","SOLUSD",1752604835941,0.65,161.94,161.92,26.0]
["bitfinex","SOLUSD",1752604836140,0.65,161.93,161.89,21.3894029]
["bitfinex","SOLUSD",1752604836331,0.65,161.92,161.89,6.17699858]
["bitfinex","SOLUSD",1752604836528,6.17475949,161.95,161.9,6.17644269]
["bitfinex","SOLUSD",1752604836529,0.65,161.95,161.9,6.17644269]
["bitfinex","SOLUSD",1752604836735,15.21240432,161.92,161.9,6.17644269]
["bitfinex","SOLUSD",1752604836937,15.86240432,161.94,161.9,32.17644269]
["bitfinex","SOLUSD",1752604837249,0.65,161.93,161.9,32.17644269]
["bitfinex","SOLUSD",1752604837548,0.65,161.93,161.88,0.06]
["bitfinex","SOLUSD",1752604837549,15.21240432,161.91,161.88,6.23703415]
["bitfinex","SOLUSD",1752604837753,15.21240432,161.89,161.88,0.06]
["bitfinex","SOLUSD",1752604837950,15.86240432,161.89,161.88,0.06]
["bitfinex","SOLUSD",1752604838738,32.64708829,161.89,161.88,0.06]
["bitfinex","SOLUSD",1752604838936,16.78468397,161.88,161.83,6.37919054]
["bitfinex","SOLUSD",1752604839156,15.21240432,161.86,161.83,0.2]
["bitfinex","SOLUSD",1752604839367,15.86240432,161.87,161.83,6.37920177]
["bitfinex","SOLUSD",1752604839655,0.65,161.86,161.83,32.37920177]
["bitfinex","SOLUSD",1752604839830,15.86240432,161.86,161.83,32.37920177]
["bitfinex","SOLUSD",1752604840031,0.65,161.85,161.83,6.3790084]
["bitfinex","SOLUSD",1752604840231,0.65,161.85,161.84,26.0]
["bitfinex","SOLUSD",1752604840433,15.86240432,161.88,161.84,26.0]
["bitfinex","SOLUSD",1752604840653,0.65,161.87,161.84,32.17857187]
["bitfinex","SOLUSD",1752604841159,42.78468397,161.96,161.86,15.21240432]
["bitfinex","SOLUSD",1752604841376,15.86240432,161.93,161.88,15.21240432]
["bitfinex","SOLUSD",1752604841536,15.86240432,161.93,161.84,32.17857187]
["bitfinex","SOLUSD",1752604841537,0.65,161.92,161.89,15.21240432]
["bitfinex","SOLUSD",1752604841942,0.65,161.94,161.91,15.21240432]
["bitfinex","SOLUSD",1752604842259,0.65,161.96,161.93,15.21240432]
["bitfinex","SOLUSD",1752604842434,0.65,161.96,161.94,15.21240432]
["bitfinex","SOLUSD",1752604842770,0.65,161.96,161.95,15.21240432]
["bitfinex","SOLUSD",1752604843052,0.65,161.98,161.95,15.21240432]
["bitfinex","SOLUSD",1752604843236,0.65,161.97,161.94,21.3874848]
["bitfinex","SOLUSD",1752604843432,52.07240432,162.01,161.96,15.21240432]
["bitfinex","SOLUSD",1752604843632,36.86,162.01,161.99,15.21240432]
["bitfinex","SOLUSD",1752604844029,0.65,162.01,162.0,15.21240432]
["bitfinex","SOLUSD",1752604844235,36.86,162.03,162.0,15.21240432]
["bitfinex","SOLUSD",1752604844444,0.65,162.02,162.0,15.21240432]
["bitfinex","SOLUSD",1752604844639,0.65,162.02,161.99,15.21240432]
["bitfinex","SOLUSD",1752604844842,0.65,162.02,162.0,15.21240432]
["bitfinex","SOLUSD",1752604845044,0.65,162.02,161.99,15.21240432]
["bitfinex","SOLUSD",1752604845247,0.65,162.02,162.01,15.21240432]
["bitfinex","SOLUSD",1752604845452,36.86,162.03,162.01,15.21240432]
["bitfinex","SOLUSD",1752604845754,37.51,162.03,162.01,15.21240432]
["bitfinex","SOLUSD",1752604845980,0.03,162.04,162.02,15.21240432]
["bitfinex","SOLUSD",1752604846151,0.03,162.04,162.03,15.21240432]
["bitfinex","SOLUSD",1752604846548,36.86,162.05,162.03,15.21240432]
["bitfinex","SOLUSD",1752604846860,0.65,162.04,162.01,15.21240432]
["bitfinex","SOLUSD",1752604847069,0.65,162.03,162.0,6.17246329]
["bitfinex","SOLUSD",1752604847241,36.86,162.05,162.02,15.21240432]
["bitfinex","SOLUSD",1752604847445,36.86,162.05,162.03,15.21240432]
["bitfinex","SOLUSD",1752604848462,0.65,162.04,162.01,15.21240432]
["bitfinex","SOLUSD",1752604848686,0.65,162.04,162.0,6.17246329]
["bitfinex","SOLUSD",1752604848982,0.65,162.04,162.02,15.21240432]
["bitfinex","SOLUSD",1752604849145,36.86,162.05,162.02,15.21240432]
["bitfinex","SOLUSD",1752604849338,36.86,162.05,162.0,6.17246329]
["bitfinex","SOLUSD",1752604849559,37.55,162.05,162.02,15.21240432]
["bitfinex","SOLUSD",1752604849963,37.55,162.05,162.0,21.60456205]
["bitfinex","SOLUSD",1752604850138,36.86,162.05,162.0,21.60456205]
["bitfinex","SOLUSD",1752604850466,0.1,162.06,162.04,15.21240432]
["bitfinex","SOLUSD",1752604850772,0.1,162.06,162.05,21.38333921]
["bitfinex","SOLUSD",1752604851538,0.79,162.06,162.03,26.0]
["bitfinex","SOLUSD",1752604851739,0.69,162.05,162.03,26.0]
["bitfinex","SOLUSD",1752604852051,0.69,162.05,162.01,47.38472503]
["bitfinex","SOLUSD",1752604852260,0.1,162.06,162.04,15.21240432]
["bitfinex","SOLUSD",1752604852970,0.1,162.06,162.03,15.21240432]
["bitfinex","SOLUSD",1752604853356,0.79,162.06,162.03,15.21240432]
["bitfinex","SOLUSD",1752604853978,0.79,162.06,162.01,48.22071277]
["bitfinex","SOLUSD",1752604853979,0.1,162.06,162.04,15.21240432]
["bitfinex","SOLUSD",1752604854145,0.1,162.06,162.05,15.21240432]
["bitfinex","SOLUSD",1752604854345,15.90240432,162.09,162.04,26.0]
["bitfinex","SOLUSD",1752604854649,0.69,162.08,162.05,15.21240432]
["bitfinex","SOLUSD",1752604854862,0.69,162.07,162.03,15.21240432]
["bitfinex","SOLUSD",1752604855165,0.69,162.06,162.03,6.17133994]
["bitfinex","SOLUSD",1752604855374,0.69,162.06,162.03,21.38374426]
["bitfinex","SOLUSD",1752604855571,0.69,162.05,162.02,32.17193472]
["bitfinex","SOLUSD",1752604855775,0.03,162.06,162.03,15.21240432]
["bitfinex","SOLUSD",1752604856070,0.69,162.05,162.02,47.38433904]
["bitfinex","SOLUSD",1752604856369,0.69,162.04,162.02,47.38433904]
["bitfinex","SOLUSD",1752604856567,0.69,162.04,162.02,32.17193472]
["bitfinex","SOLUSD",1752604856778,0.03,162.06,162.03,15.21240432]
["bitfinex","SOLUSD",1752604856994,0.69,162.05,162.02,32.17193472]
["bitfinex","SOLUSD",1752604857169,0.69,162.04,162.02,26.0]
["bitfinex","SOLUSD",1752604857348,0.69,162.04,162.01,6.17245849]
["bitfinex","SOLUSD",1752604857551,0.69,162.03,162.01,6.17245849]
["bitfinex","SOLUSD",1752604857753,0.69,162.03,162.0,15.27240432]
["bitfinex","SOLUSD",1752604857754,0.69,162.02,162.0,6.23273912]
["bitfinex","SOLUSD",1752604857959,0.69,162.01,162.0,0.06]
["bitfinex","SOLUSD",1752604858365,15.90240432,162.01,162.0,0.06]
["bitfinex","SOLUSD",1752604858892,69.48708829,162.01,162.0,0.06]
["bitfinex","SOLUSD",1752604860370,54.27468397,162.01,162.0,0.06]
["bitfinex","SOLUSD",1752604860566,69.48708829,162.01,162.0,0.06]
["bitfinex","SOLUSD",1752604860773,75.80170835,162.01,161.91,6.0829]
["bitfinex","SOLUSD",1752604860976,75.80170835,162.01,161.95,26.0]
["bitfinex","SOLUSD",1752604860977,15.21240432,161.97,161.95,26.0]
["bitfinex","SOLUSD",1752604861179,16.78468397,161.98,161.94,15.21240432]
["bitfinex","SOLUSD",1752604861365,0.69,161.99,161.95,15.21240432]
["bitfinex","SOLUSD",1752604861564,15.90240432,161.98,161.93,15.21240432]
["bitfinex","SOLUSD",1752604861888,0.69,161.97,161.95,26.0]
["bitfinex","SOLUSD",1752604862056,0.69,161.98,161.95,26.0]
["bitfinex","SOLUSD",1752604862459,0.69,161.98,161.92,21.61561264]
["bitfinex","SOLUSD",1752604862460,0.69,161.97,161.92,6.17588932]
["bitfinex","SOLUSD",1752604862757,0.69,161.96,161.93,15.21240432]
["bitfinex","SOLUSD",1752604862969,0.69,161.96,161.94,10.68209664]
["bitfinex","SOLUSD",1752604863167,0.69,161.96,161.93,32.17541327]
["bitfinex","SOLUSD",1752604863168,11.37209664,161.96,161.93,32.17541327]
["bitfinex","SOLUSD",1752604863366,11.37209664,161.96,161.93,26.0]
["bitfinex","SOLUSD",1752604863367,0.69,161.95,161.93,26.0]
["bitfinex","SOLUSD",1752604863577,0.69,161.94,161.92,16.85787628]
["bitfinex","SOLUSD",1752604863768,0.69,161.94,161.92,42.85787628]
["bitfinex","SOLUSD",1752604863968,64.24678061,161.96,161.92,32.17577964]
["bitfinex","SOLUSD",1752604864170,36.78,161.96,161.95,10.68209664]
["bitfinex","SOLUSD",1752604864458,48.15209664,161.96,161.92,26.0]
["bitfinex","SOLUSD",1752604864656,28.15678061,161.95,161.9,16.85874889]
["bitfinex","SOLUSD",1752604864877,0.69,161.94,161.91,36.68209664]
["bitfinex","SOLUSD",1752604865093,53.56468397,161.95,161.91,26.0]
["bitfinex","SOLUSD",1752604865293,11.37209664,161.94,161.91,32.17615172]
["bitfinex","SOLUSD",1752604865598,11.37209664,161.93,161.89,10.68209664]
["bitfinex","SOLUSD",1752604865773,0.69,161.92,161.88,6.17741536]
["bitfinex","SOLUSD",1752604865972,0.69,161.91,161.87,6.17776451]
["bitfinex","SOLUSD",1752604866170,0.69,161.9,161.87,6.17776451]
["bitfinex","SOLUSD",1752604866371,16.78468397,161.91,161.88,10.68209664]
["bitfinex","SOLUSD",1752604866566,11.37209664,161.9,161.87,26.0]
["bitfinex","SOLUSD",1752604866861,0.69,161.89,161.84,16.8610388]
["bitfinex","SOLUSD",1752604867067,16.78468397,161.91,161.86,10.68209664]
["bitfinex","SOLUSD",1752604867263,17.47468397,161.91,161.87,10.68209664]
["bitfinex","SOLUSD",1752604867462,17.47468397,161.91,161.87,36.68209664]
["bitfinex","SOLUSD",1752604867671,0.69,161.9,161.87,26.0]
["bitfinex","SOLUSD",1752604867998,0.69,161.89,161.87,26.0]
["bitfinex","SOLUSD",1752604868175,0.69,161.88,161.84,6.17894216]
["bitfinex","SOLUSD",1752604868363,11.37209664,161.87,161.83,17.27089664]
["bitfinex","SOLUSD",1752604868692,0.69,161.86,161.83,0.2]
["bitfinex","SOLUSD",1752604868894,0.69,161.86,161.83,6.37922882]
["bitfinex","SOLUSD",1752604869188,11.37209664,161.85,161.83,0.2]
["bitfinex","SOLUSD",1752604869501,0.69,161.85,161.83,6.37930982]
["bitfinex","SOLUSD",1752604870186,53.56468397,161.88,161.83,17.06140646]
["bitfinex","SOLUSD",1752604870187,16.78468397,161.87,161.83,17.06140646]
["bitfinex","SOLUSD",1752604870362,28.15678061,161.87,161.83,6.37930982]
["bitfinex","SOLUSD",1752604870561,17.47468397,161.87,161.83,17.06140646]
["bitfinex","SOLUSD",1752604870773,10.68209664,161.84,161.83,0.2]
["bitfinex","SOLUSD",1752604870989,27.46678061,161.84,161.83,0.2]
["bitfinex","SOLUSD",1752604871306,36.78,161.84,161.83,0.2]
["bitfinex","SOLUSD",1752604871592,64.93678061,161.84,161.83,0.2]
["bitfinex","SOLUSD",1752604872171,54.25468397,161.84,161.83,0.2]
["bitfinex","SOLUSD",1752604872498,64.93678061,161.84,161.83,0.2]
["bitfinex","SOLUSD",1752604872870,71.11572277,161.84,161.83,0.2]
["bitfinex","SOLUSD",1752604873069,64.93678061,161.84,161.83,0.2]
["bitfinex","SOLUSD",1752604874511,16.78468397,161.84,161.83,6.37932398]
["bitfinex","SOLUSD",1752604874803,36.78,161.84,161.83,0.2]
["bitfinex","SOLUSD",1752604874988,54.25468397,161.84,161.83,0.2]
["bitfinex","SOLUSD",1752604875501,64.93678061,161.84,161.83,0.2]
["bitfinex","SOLUSD",1752604875926,54.25468397,161.86,161.83,6.37932398]
["bitfinex","SOLUSD",1752604876109,16.78468397,161.84,161.83,0.2]
["bitfinex","SOLUSD",1752604876298,27.46678061,161.84,161.83,0.2]
["bitfinex","SOLUSD",1752604876494,28.15678061,161.84,161.83,0.2]
["bitfinex","SOLUSD",1752604877518,34.47788434,161.84,161.83,0.2]
["bitfinex","SOLUSD",1752604878017,16.92684554,161.83,161.81,0.06]
["bitfinex","SOLUSD",1752604878223,64.22678061,161.82,161.81,0.06]
["bitfinex","SOLUSD",1752604878392,54.23468397,161.82,161.81,0.06]
["bitfinex","SOLUSD",1752604878592,17.47468397,161.82,161.81,0.06]
["bitfinex","SOLUSD",1752604878824,64.22678061,161.82,161.81,0.06]
["bitfinex","SOLUSD",1752604879024,64.90678061,161.82,161.81,0.06]
["bitfinex","SOLUSD",1752604879235,71.22864802,161.82,161.81,0.06]
["bitfinex","SOLUSD",1752604879394,65.04894218,161.82,161.81,0.06]
["bitfinex","SOLUSD",1752604879726,71.22864802,161.82,161.81,0.06]
["bitfinex","SOLUSD",1752604880895,81.91074466,161.82,161.81,0.06]
["bitfinex","SOLUSD",1752604881093,16.92684554,161.81,161.8,0.06]
["bitfinex","SOLUSD",1752604881293,16.92684554,161.81,161.76,0.06]
["bitfinex","SOLUSD",1752604881294,0.14216157,161.77,161.76,0.06]
["bitfinex","SOLUSD",1752604881617,65.04894218,161.77,161.76,0.06]
["bitfinex","SOLUSD",1752604881812,16.92684554,161.76,161.71,0.2]
["bitfinex","SOLUSD",1752604882116,27.46678061,161.72,161.71,0.2]
["bitfinex","SOLUSD",1752604882318,64.22678061,161.72,161.71,0.2]
["bitfinex","SOLUSD",1752604882497,54.22468397,161.72,161.71,0.2]
["bitfinex","SOLUSD",1752604882817,0.14216157,161.76,161.71,0.2]
["bitfinex","SOLUSD",1752604882818,36.76,161.76,161.71,32.91577976]
["bitfinex","SOLUSD",1752604883024,36.76,161.76,161.75,10.68209664]
["bitfinex","SOLUSD",1752604883228,36.76,161.76,161.73,6.18314474]
["bitfinex","SOLUSD",1752604883421,0.68,161.75,161.73,6.18314474]
["bitfinex","SOLUSD",1752604883619,37.44,161.75,161.72,16.86556475]
["bitfinex","SOLUSD",1752604883823,11.36209664,161.74,161.71,6.3837139]
["bitfinex","SOLUSD",1752604884132,48.12209664,161.73,161.71,0.2]
["bitfinex","SOLUSD",1752604884313,37.44,161.73,161.71,0.2]
["bitfinex","SOLUSD",1752604884515,0.68,161.72,161.71,0.2]
["bitfinex","SOLUSD",1752604885231,36.76,161.74,161.71,6.38390946]
["bitfinex","SOLUSD",1752604885413,0.68,161.73,161.71,0.2]
["bitfinex","SOLUSD",1752604885622,37.44,161.72,161.71,0.2]
["bitfinex","SOLUSD",1752604886328,48.12209664,161.72,161.71,0.2]
["bitfinex","SOLUSD",1752604886530,64.90678061,161.72,161.71,0.2]
["bitfinex","SOLUSD",1752604888434,71.09030769,161.72,161.71,0.2]
["bitfinex","SOLUSD",1752604888621,54.22468397,161.72,161.71,0.2]
["bitfinex","SOLUSD",1752604888931,53.54468397,161.72,161.71,0.2]
["bitfinex","SOLUSD",1752604889135,16.92684554,161.78,161.71,17.0660061]
["bitfinex","SOLUSD",1752604889307,37.42,161.77,161.71,6.38390946]
["bitfinex","SOLUSD",1752604889512,37.42,161.77,161.4,6.2956]
["bitfinex","SOLUSD",1752604889513,1.5328,161.71,161.4,6.2956]
["bitfinex","SOLUSD",1752604889707,10.68209664,161.5,161.43,3.22803013]
["bitfinex","SOLUSD",1752604889912,10.68209664,161.45,161.43,3.22803013]
["bitfinex","SOLUSD",1752604890116,10.68209664,161.47,161.41,10.68209664]
["bitfinex","SOLUSD",1752604890334,16.78468397,161.48,161.42,10.68209664]
["bitfinex","SOLUSD",1752604890512,0.61846743,161.49,161.45,10.68209664]
["bitfinex","SOLUSD",1752604890713,17.4031514,161.51,161.47,10.68209664]
["bitfinex","SOLUSD",1752604890908,0.82216157,161.55,161.49,26.0]
["bitfinex","SOLUSD",1752604891129,16.78468397,161.52,161.47,49.19818044]
["bitfinex","SOLUSD",1752604891334,16.78468397,161.5,161.42,0.61950192]
["bitfinex","SOLUSD",1752604891545,0.61846743,161.49,161.47,10.68209664]
["bitfinex","SOLUSD",1752604891713,16.78468397,161.53,161.48,10.68209664]
["bitfinex","SOLUSD",1752604891909,0.61846743,161.54,161.52,10.68209664]
["bitfinex","SOLUSD",1752604892114,16.78468397,161.59,161.53,10.68209664]
["bitfinex","SOLUSD",1752604892346,1.29846743,161.6,161.52,0.67911837]
["bitfinex","SOLUSD",1752604892517,1.29846743,161.6,161.59,10.68209664]
["bitfinex","SOLUSD",1752604892716,0.61846743,161.6,161.59,10.68209664]
["bitfinex","SOLUSD",1752604893015,17.4031514,161.61,161.59,15.26379353]
["bitfinex","SOLUSD",1752604893212,17.4031514,161.61,161.6,15.26379353]
["bitfinex","SOLUSD",1752604893415,16.78468397,161.62,161.6,15.26379353]
["bitfinex","SOLUSD",1752604893638,0.61846743,161.63,161.61,15.26379353]
["bitfinex","SOLUSD",1752604893938,0.61846743,161.64,161.57,6.18921636]
["bitfinex","SOLUSD",1752604894249,0.61846743,161.67,161.63,15.26379353]
["bitfinex","SOLUSD",1752604894415,0.61846743,161.67,161.65,15.26379353]
["bitfinex","SOLUSD",1752604894616,17.46468397,161.66,161.63,15.26379353]
["bitfinex","SOLUSD",1752604894920,1.29846743,161.65,161.63,15.26379353]
["bitfinex","SOLUSD",1752604895127,0.68,161.64,161.55,0.6790034]
["bitfinex","SOLUSD",1752604895314,15.26379353,161.62,161.57,15.26379353]
["bitfinex","SOLUSD",1752604895521,24.27093945,161.61,161.56,15.26379353]
["bitfinex","SOLUSD",1752604895824,0.68,161.6,161.57,15.26379353]
["bitfinex","SOLUSD",1752604896023,0.14216157,161.65,161.53,6.19080047]
["bitfinex","SOLUSD",1752604896024,0.61846743,161.63,161.59,15.26379353]
["bitfinex","SOLUSD",1752604896335,0.61846743,161.66,161.62,15.26379353]
["bitfinex","SOLUSD",1752604896633,1.29846743,161.66,161.63,15.26379353]
["bitfinex","SOLUSD",1752604898545,0.68,161.58,161.48,0.06]
["bitfinex","SOLUSD",1752604898861,1.29846743,161.58,161.54,15.26379353]
["bitfinex","SOLUSD",1752604899359,1.29846743,161.58,161.53,15.26379353]
["bitfinex","SOLUSD",1752604899528,1.29846743,161.58,161.55,15.26379353]
["bitfinex","SOLUSD",1752604899935,0.61846743,161.58,161.55,15.26379353]
["bitfinex","SOLUSD",1752604900154,1.29846743,161.58,161.54,15.26379353]
["bitfinex","SOLUSD",1752604900662,7.4875393,161.58,161.54,15.26379353]
["bitfinex","SOLUSD",1752604901758,15.94379353,161.57,161.5,6.25190161]
["bitfinex","SOLUSD",1752604901961,15.94379353,161.57,161.48,0.06]
["bitfinex","SOLUSD",1752604901962,32.66694493,161.56,161.48,0.06]
["bitfinex","SOLUSD",1752604902143,32.66694493,161.56,161.51,15.26379353]
["bitfinex","SOLUSD",1752604902462,0.68,161.55,161.51,15.26379353]
["bitfinex","SOLUSD",1752604903159,0.68,161.55,161.5,26.0]
["bitfinex","SOLUSD",1752604903355,0.68,161.54,161.51,15.26379353]
["bitfinex","SOLUSD",1752604903547,39.5366871,161.56,161.51,15.26379353]
["bitfinex","SOLUSD",1752604903861,0.68,161.55,161.52,15.26379353]
["bitfinex","SOLUSD",1752604904051,0.68,161.55,161.51,15.26379353]
["bitfinex","SOLUSD",1752604904233,0.61846743,161.54,161.5,15.26379353]
["bitfinex","SOLUSD",1752604904435,17.4031514,161.56,161.53,15.26379353]
["bitfinex","SOLUSD",1752604904655,24.27308456,161.56,161.48,0.06]
["bitfinex","SOLUSD",1752604904958,15.26379353,161.55,161.5,15.26379353]
["bitfinex","SOLUSD",1752604905142,6.19080047,161.53,161.46,6.19345449]
["bitfinex","SOLUSD",1752604905352,15.94379353,161.52,161.45,6.586]
["bitfinex","SOLUSD",1752604905662,1.29846743,161.52,161.48,15.26379353]
["bitfinex","SOLUSD",1752604905832,0.68,161.51,161.47,15.26379353]
["bitfinex","SOLUSD",1752604906164,1.29846743,161.5,161.47,15.26379353]
["bitfinex","SOLUSD",1752604906545,0.68,161.5,161.45,6.586]
["bitfinex","SOLUSD",1752604906741,0.61846743,161.5,161.46,15.26379353]
["bitfinex","SOLUSD",1752604906934,17.4031514,161.52,161.48,15.26379353]
["bitfinex","SOLUSD",1752604907135,6.19195046,161.5,161.47,15.26379353]
["bitfinex","SOLUSD",1752604907334,7.49041789,161.5,161.47,15.26379353]
["bitfinex","SOLUSD",1752604907534,7.49041789,161.5,161.43,32.19428396]
["bitfinex","SOLUSD",1752604907729,7.49041789,161.5,161.47,15.26379353]
["bitfinex","SOLUSD",1752604907955,17.46468397,161.49,161.4,42.91546998]
["bitfinex","SOLUSD",1752604908159,15.88226096,161.48,161.4,42.91546998]
["bitfinex","SOLUSD",1752604908335,0.61846743,161.48,161.44,15.26379353]
["bitfinex","SOLUSD",1752604908536,32.7184775,161.47,161.4,36.72]
["bitfinex","SOLUSD",1752604908747,0.61846743,161.46,161.4,36.72]
["bitfinex","SOLUSD",1752604908954,0.61846743,161.46,161.41,15.26379353]
["bitfinex","SOLUSD",1752604909274,6.19425173,161.44,161.4,15.26379353]
["bitfinex","SOLUSD",1752604909592,6.19425173,161.44,161.39,6.2062]
["bitfinex","SOLUSD",1752604909593,16.55226096,161.43,161.39,0.06]
["bitfinex","SOLUSD",1752604909759,16.78468397,161.42,161.39,0.06]
["bitfinex","SOLUSD",1752604909962,0.61846743,161.41,161.39,0.06]
["bitfinex","SOLUSD",1752604910137,17.45468397,161.4,161.39,0.06]
["bitfinex","SOLUSD",1752604910334,32.7184775,161.4,161.39,0.06]
["bitfinex","SOLUSD",1752604910562,17.45468397,161.4,161.39,0.06]
["bitfinex","SOLUSD",1752604910866,0.61846743,161.42,161.39,15.32379353]
["bitfinex","SOLUSD",1752604911166,0.61846743,161.48,161.44,32.1939439]
["bitfinex","SOLUSD",1752604911354,0.67,161.52,161.44,32.1939439]
["bitfinex","SOLUSD",1752604911533,0.61846743,161.51,161.49,15.26379353]
["bitfinex","SOLUSD",1752604911738,15.47359811,161.57,161.5,15.26379353]
["bitfinex","SOLUSD",1752604911739,0.67,161.55,161.5,15.26379353]
["bitfinex","SOLUSD",1752604911948,1.28846743,161.54,161.5,15.26379353]
["bitfinex","SOLUSD",1752604912148,17.45468397,161.53,161.51,15.26379353]
["bitfinex","SOLUSD",1752604912347,17.45468397,161.53,161.52,15.26379353]
["bitfinex","SOLUSD",1752604912636,0.67,161.57,161.52,15.26379353]
["bitfinex","SOLUSD",1752604912959,0.67,161.56,161.53,15.26379353]
["bitfinex","SOLUSD",1752604913138,6.1896509,161.56,161.49,6.25218071]
["bitfinex","SOLUSD",1752604913337,32.7184775,161.55,161.47,26.0]
["bitfinex","SOLUSD",1752604913563,15.26379353,161.54,161.49,15.26379353]
["bitfinex","SOLUSD",1752604913764,15.93379353,161.53,161.48,15.26379353]
["bitfinex","SOLUSD",1752604913968,0.67,161.52,161.48,15.26379353]
["bitfinex","SOLUSD",1752604914264,16.78468397,161.54,161.51,15.26379353]
["bitfinex","SOLUSD",1752604914470,15.26379353,161.52,161.45,0.06]
["bitfinex","SOLUSD",1752604914771,15.88226096,161.52,161.47,15.26379353]
["bitfinex","SOLUSD",1752604914947,0.67,161.51,161.47,15.26379353]
["bitfinex","SOLUSD",1752604915147,1.28846743,161.5,161.48,15.26379353]
["bitfinex","SOLUSD",1752604915352,0.61846743,161.52,161.49,15.26379353]
["bitfinex","SOLUSD",1752604915537,1.28846743,161.52,161.49,15.26379353]
["bitfinex","SOLUSD",1752604915741,0.67,161.51,161.47,15.26379353]
["bitfinex","SOLUSD",1752604915937,16.55226096,161.5,161.44,26.0]
["bitfinex","SOLUSD",1752604916162,16.55226096,161.5,161.45,15.26379353]
["bitfinex","SOLUSD",1752604916452,16.55226096,161.5,161.41,50.77498652]
["bitfinex","SOLUSD",1752604916453,15.93379353,161.49,161.41,50.77498652]
["bitfinex","SOLUSD",1752604916653,15.26379353,161.43,161.39,0.06]
["bitfinex","SOLUSD",1752604916854,0.61846743,161.42,161.41,15.26379353]
["bitfinex","SOLUSD",1752604917052,26.14216157,161.5,161.41,15.26379353]
["bitfinex","SOLUSD",1752604917053,17.45468397,161.46,161.41,15.26379353]
["bitfinex","SOLUSD",1752604917260,0.61846743,161.45,161.43,15.26379353]
["bitfinex","SOLUSD",1752604917537,0.61846743,161.45,161.39,6.25613091]
["bitfinex","SOLUSD",1752604917538,0.61846743,161.48,161.44,15.26379353]
["bitfinex","SOLUSD",1752604917739,0.61846743,161.48,161.46,15.26379353]
["bitfinex","SOLUSD",1752604917971,0.61846743,161.48,161.42,26.06]
["bitfinex","SOLUSD",1752604918261,16.78468397,161.49,161.46,15.26379353]
["bitfinex","SOLUSD",1752604918440,0.61846743,161.48,161.46,15.26379353]
["bitfinex","SOLUSD",1752604918638,0.67,161.47,161.42,26.0]
["bitfinex","SOLUSD",1752604919055,1.28846743,161.47,161.45,15.26379353]
["bitfinex","SOLUSD",1752604919261,0.61846743,161.48,161.46,15.26379353]
["bitfinex","SOLUSD",1752604919459,17.4031514,161.48,161.47,15.26379353]
["bitfinex","SOLUSD",1752604919855,0.61846743,161.48,161.47,15.26379353]
["bitfinex","SOLUSD",1752604920257,23.59602992,161.48,161.46,15.26379353]
["bitfinex","SOLUSD",1752604920561,0.67,161.47,161.45,15.26379353]
["bitfinex","SOLUSD",1752604920961,16.78468397,161.48,161.46,15.26379353]
["bitfinex","SOLUSD",1752604921269,1.28846743,161.5,161.47,15.26379353]
["bitfinex","SOLUSD",1752604921576,0.61846743,161.5,161.44,6.19425173]
["bitfinex","SOLUSD",1752604921879,16.78468397,161.48,161.41,0.06]
["bitfinex","SOLUSD",1752604922183,16.78468397,161.48,161.44,15.26379353]
["bitfinex","SOLUSD",1752604922184,0.61846743,161.47,161.44,15.26379353]
["bitfinex","SOLUSD",1752604922354,15.93379353,161.49,161.46,15.26379353]
["bitfinex","SOLUSD",1752604922355,0.61846743,161.49,161.46,15.26379353]
["bitfinex","SOLUSD",1752604922560,0.61846743,161.49,161.48,15.26379353]
["bitfinex","SOLUSD",1752604922869,1.28846743,161.51,161.48,15.26379353]
["bitfinex","SOLUSD",1752604923160,7.48009569,161.51,161.44,26.0]
["bitfinex","SOLUSD",1752604923360,7.48009569,161.51,161.48,15.26379353]
["bitfinex","SOLUSD",1752604923570,6.81009569,161.51,161.44,32.19423314]
["bitfinex","SOLUSD",1752604923867,6.81009569,161.51,161.48,15.26379353]
["bitfinex","SOLUSD",1752604924068,0.03,161.52,161.5,15.26379353]
["bitfinex","SOLUSD",1752604924375,0.03,161.52,161.51,15.26379353]
["bitfinex","SOLUSD",1752604925248,0.03,161.52,161.46,32.3495]
["bitfinex","SOLUSD",1752604925449,0.03,161.52,161.51,15.26379353]
["bitfinex","SOLUSD",1752604926475,0.64846743,161.52,161.5,15.26379353]
["bitfinex","SOLUSD",1752604926673,0.64846743,161.52,161.46,32.3495]
["bitfinex","SOLUSD",1752604926873,0.64846743,161.52,161.44,7.80589679]
["bitfinex","SOLUSD",1752604926874,32.0484775,161.51,161.44,7.80589679]
["bitfinex","SOLUSD",1752604927075,0.61846743,161.5,161.46,15.26379353]
["bitfinex","SOLUSD",1752604927372,32.7184775,161.49,161.45,15.26379353]
["bitfinex","SOLUSD",1752604927549,6.19310088,161.47,161.44,15.26379353]
["bitfinex","SOLUSD",1752604927747,0.61846743,161.46,161.45,15.26379353]
["bitfinex","SOLUSD",1752604927951,22.97634407,161.51,161.45,15.26379353]
["bitfinex","SOLUSD",1752604928177,0.61846743,161.51,161.43,21.74122405]
["bitfinex","SOLUSD",1752604928351,37.34,161.52,161.5,15.26379353]
["bitfinex","SOLUSD",1752604928553,0.03,161.52,161.51,15.26379353]
["bitfinex","SOLUSD",1752604928973,0.03,161.52,161.48,0.06]
["bitfinex","SOLUSD",1752604929194,0.03,161.52,161.51,15.26379353]
["bitfinex","SOLUSD",1752604929779,0.03,161.52,161.51,21.45536061]
["bitfinex","SOLUSD",1752604930158,0.03,161.52,161.51,21.51536061]
["bitfinex","SOLUSD",1752604930360,0.03,161.59,161.54,26.0]
["bitfinex","SOLUSD",1752604930558,0.03,161.59,161.58,15.26379353]
["bitfinex","SOLUSD",1752604930751,0.61846743,161.65,161.58,15.26379353]
["bitfinex","SOLUSD",1752604930954,0.61846743,161.65,161.64,15.26379353]
["bitfinex","SOLUSD",1752604931154,37.28846743,161.66,161.64,15.26379353]
["bitfinex","SOLUSD",1752604931378,0.67,161.65,161.63,15.26379353]
["bitfinex","SOLUSD",1752604931575,0.03,161.66,161.64,15.26379353]
["bitfinex","SOLUSD",1752604931874,0.67,161.65,161.62,15.26379353]
["bitfinex","SOLUSD",1752604932100,0.67,161.64,161.63,15.26379353]
["bitfinex","SOLUSD",1752604932256,0.61846743,161.65,161.63,15.26379353]
["bitfinex","SOLUSD",1752604932457,0.61846743,161.65,161.58,32.18861852]
["bitfinex","SOLUSD",1752604932653,0.61846743,161.65,161.63,15.26379353]
["bitfinex","SOLUSD",1752604933077,0.61846743,161.65,161.64,15.26379353]
["bitfinex","SOLUSD",1752604933275,0.64846743,161.66,161.64,15.26379353]
["bitfinex","SOLUSD",1752604933581,0.03,161.66,161.65,15.26379353]
["bitfinex","SOLUSD",1752604933783,0.7,161.66,161.61,32.4561]
["bitfinex","SOLUSD",1752604934077,0.7,161.66,161.61,15.26379353]
["bitfinex","SOLUSD",1752604934078,0.67,161.65,161.61,15.26379353]
["bitfinex","SOLUSD",1752604934259,1.28846743,161.64,161.61,15.26379353]
["bitfinex","SOLUSD",1752604934454,0.61846743,161.64,161.6,15.26379353]
["bitfinex","SOLUSD",1752604934656,0.67,161.63,161.61,15.26379353]
["bitfinex","SOLUSD",1752604935086,0.67,161.62,161.6,15.26379353]
["bitfinex","SOLUSD",1752604935453,6.18705996,161.63,161.57,12.6453678]
["bitfinex","SOLUSD",1752604935676,15.26379353,161.59,161.54,15.26379353]
["bitfinex","SOLUSD",1752604935885,1.28846743,161.58,161.54,15.26379353]
["bitfinex","SOLUSD",1752604936086,0.61846743,161.59,161.55,15.26379353]
["bitfinex","SOLUSD",1752604936292,1.28846743,161.59,161.55,15.26379353]
["bitfinex","SOLUSD",1752604936888,1.28846743,161.59,161.51,6.4561]
["bitfinex","SOLUSD",1752604936889,33.2184775,161.58,161.53,15.26379353]
["bitfinex","SOLUSD",1752604937190,1.28846743,161.57,161.54,15.26379353]
["bitfinex","SOLUSD",1752604937386,1.28846743,161.57,161.53,15.26379353]
["bitfinex","SOLUSD",1752604937586,1.28846743,161.57,161.51,38.64754629]
["bitfinex","SOLUSD",1752604937587,0.5,161.58,161.56,21.45344443]
["bitfinex","SOLUSD",1752604937788,0.5,161.58,161.57,15.26379353]
["bitfinex","SOLUSD",1752604938191,0.5,161.58,161.57,41.88272031]
["bitfinex","SOLUSD",1752604938693,0.5,161.58,161.57,57.14651384]
["bitfinex","SOLUSD",1752604939087,0.03,161.66,161.57,57.14651384]
["bitfinex","SOLUSD",1752604939398,0.64846743,161.66,161.65,15.26379353]
["bitfinex","SOLUSD",1752604939897,0.64846743,161.66,161.64,15.26379353]
["bitfinex","SOLUSD",1752604940203,0.64846743,161.66,161.65,15.26379353]
["bitfinex","SOLUSD",1752604940498,0.03,161.66,161.65,15.26379353]
["bitfinex","SOLUSD",1752604941582,0.03,161.66,161.62,6.18735305]
["bitfinex","SOLUSD",1752604941783,0.03,161.66,161.65,15.26379353]
["bitfinex","SOLUSD",1752604942805,0.03,161.66,161.65,41.26379353]
["bitfinex","SOLUSD",1752604943001,0.03,161.73,161.68,26.0]
["bitfinex","SOLUSD",1752604943175,0.03,161.73,161.72,15.26379353]
["bitfinex","SOLUSD",1752604944002,0.03,161.73,161.7,21.44799811]
["bitfinex","SOLUSD",1752604944179,0.03,161.73,161.72,15.26379353]
["bitfinex","SOLUSD",1752604945783,0.03,161.73,161.72,21.44732061]
["bitfinex","SOLUSD",1752604946102,16.78468397,161.82,161.75,26.0]
["bitfinex","SOLUSD",1752604946297,17.4031514,161.82,161.81,15.26379353]
["bitfinex","SOLUSD",1752604946599,0.66,161.82,161.81,15.26379353]
["bitfinex","SOLUSD",1752604946784,0.71846743,161.83,161.81,15.26379353]
["bitfinex","SOLUSD",1752604946973,1.27846743,161.82,161.8,15.26379353]
["bitfinex","SOLUSD",1752604947178,0.1,161.83,161.81,15.26379353]
["bitfinex","SOLUSD",1752604947485,0.1,161.83,161.82,15.26379353]
["bitfinex","SOLUSD",1752604948380,6.93932398,161.83,161.81,15.26379353]
["bitfinex","SOLUSD",1752604948697,6.93932398,161.83,161.82,15.26379353]
["bitfinex","SOLUSD",1752604948999,0.1,161.83,161.82,15.26379353]
["bitfinex","SOLUSD",1752604949809,6.93932398,161.83,161.79,15.26379353]
["bitfinex","SOLUSD",1752604949989,1.27846743,161.82,161.79,15.26379353]
["bitfinex","SOLUSD",1752604950185,0.1,161.83,161.81,15.26379353]
["bitfinex","SOLUSD",1752604950385,0.1,161.83,161.82,15.26379353]
["bitfinex","SOLUSD",1752604951195,0.1,161.83,161.81,15.26379353]
["bitfinex","SOLUSD",1752604951196,0.76,161.83,161.81,15.26379353]
["bitfinex","SOLUSD",1752604951393,1.27846743,161.82,161.76,6.18199802]
["bitfinex","SOLUSD",1752604951698,1.27846743,161.82,161.79,15.26379353]
["bitfinex","SOLUSD",1752604951915,22.10388128,161.81,161.75,36.52]
["bitfinex","SOLUSD",1752604952074,15.26379353,161.79,161.74,15.26379353]
["bitfinex","SOLUSD",1752604952274,18.0631514,161.8,161.75,15.26379353]
["bitfinex","SOLUSD",1752604952275,1.27846743,161.78,161.75,15.26379353]
["bitfinex","SOLUSD",1752604952475,0.61846743,161.78,161.77,15.26379353]
["bitfinex","SOLUSD",1752604952699,0.61846743,161.79,161.76,15.26379353]
["bitfinex","SOLUSD",1752604952890,0.66,161.78,161.76,15.26379353]
["bitfinex","SOLUSD",1752604953590,0.61846743,161.82,161.73,0.61831447]
["bitfinex","SOLUSD",1752604953791,6.18085172,161.79,161.75,15.26379353]
["bitfinex","SOLUSD",1752604953995,18.0631514,161.78,161.74,15.26379353]
["bitfinex","SOLUSD",1752604954296,0.66,161.77,161.74,15.26379353]
["bitfinex","SOLUSD",1752604954489,1.27846743,161.76,161.73,15.26379353]
["bitfinex","SOLUSD",1752604954811,0.61846743,161.77,161.75,15.26379353]
["bitfinex","SOLUSD",1752604955016,1.27846743,161.77,161.75,15.26379353]
["bitfinex","SOLUSD",1752604955190,0.61846743,161.78,161.76,15.26379353]
["bitfinex","SOLUSD",1752604955512,0.66,161.8,161.77,15.26379353]
["bitfinex","SOLUSD",1752604955678,0.66,161.8,161.79,15.26379353]
["bitfinex","SOLUSD",1752604955879,1.27846743,161.82,161.79,15.26379353]
["bitfinex","SOLUSD",1752604956081,0.66,161.81,161.79,15.26379353]
["bitfinex","SOLUSD",1752604958310,6.27944068,161.83,161.8,15.26379353]
["bitfinex","SOLUSD",1752604958311,0.1,161.83,161.8,15.26379353]
["bitfinex","SOLUSD",1752604958484,0.1,161.83,161.79,6.18084221]
["bitfinex","SOLUSD",1752604958485,0.1,161.83,161.82,15.26379353]
["bitfinex","SOLUSD",1752604959179,0.76,161.83,161.78,26.0]
["bitfinex","SOLUSD",1752604959385,1.27846743,161.82,161.79,15.26379353]
["bitfinex","SOLUSD",1752604959905,6.84034518,161.81,161.77,15.26379353]
["bitfinex","SOLUSD",1752604960205,1.27846743,161.8,161.77,15.26379353]
["bitfinex","SOLUSD",1752604960381,1.27846743,161.8,161.79,15.26379353]
["bitfinex","SOLUSD",1752604960582,17.4031514,161.82,161.79,15.26379353]
["bitfinex","SOLUSD",1752604960799,0.66,161.81,161.79,15.26379353]
["bitfinex","SOLUSD",1752604960988,0.66,161.8,161.77,15.26379353]
["bitfinex","SOLUSD",1752604961194,18.0631514,161.82,161.79,15.26379353]
["bitfinex","SOLUSD",1752604961399,16.78468397,161.8,161.74,26.0]
["bitfinex","SOLUSD",1752604961707,1.27846743,161.79,161.76,15.26379353]
["bitfinex","SOLUSD",1752604962136,0.66,161.78,161.76,15.26379353]
["bitfinex","SOLUSD",1752604962285,1.27846743,161.8,161.76,15.26379353]
["bitfinex","SOLUSD",1752604962481,0.66,161.79,161.76,15.26379353]
["bitfinex","SOLUSD",1752604962711,23.5837431,161.8,161.78,15.26379353]
["bitfinex","SOLUSD",1752604962712,0.61846743,161.8,161.78,15.26379353]
["bitfinex","SOLUSD",1752604962895,1.27846743,161.8,161.76,6.18175907]
["bitfinex","SOLUSD",1752604963094,0.61846743,161.8,161.78,15.26379353]
["bitfinex","SOLUSD",1752604963295,0.61846743,161.81,161.79,15.26379353]
["bitfinex","SOLUSD",1752604963508,0.66,161.82,161.8,15.26379353]
["bitfinex","SOLUSD",1752604963705,0.61846743,161.82,161.81,15.26379353]
["bitfinex","SOLUSD",1752604963900,0.1,161.83,161.81,15.26379353]
["bitfinex","SOLUSD",1752604964205,1.37846743,161.83,161.8,15.26379353]
["bitfinex","SOLUSD",1752604964390,32.7084775,161.82,161.77,15.26379353]
["bitfinex","SOLUSD",1752604964589,1.27846743,161.81,161.79,15.26379353]
["bitfinex","SOLUSD",1752604964913,1.27846743,161.81,161.78,15.26379353]
["bitfinex","SOLUSD",1752604965298,1.27846743,161.81,161.79,15.26379353]
["bitfinex","SOLUSD",1752604965504,17.4031514,161.82,161.79,15.26379353]
["bitfinex","SOLUSD",1752604965701,18.0631514,161.82,161.8,15.26379353]
["bitfinex","SOLUSD",1752604965906,0.71846743,161.83,161.8,15.26379353]
["bitfinex","SOLUSD",1752604966113,0.1,161.83,161.81,15.26379353]
["bitfinex","SOLUSD",1752604966301,0.1,161.83,161.82,15.26379353]
["bitfinex","SOLUSD",1752604966507,0.76,161.83,161.81,15.26379353]
["bitfinex","SOLUSD",1752604966903,0.66,161.82,161.8,15.26379353]
["bitfinex","SOLUSD",1752604967216,0.66,161.82,161.78,6.1811157]
["bitfinex","SOLUSD",1752604967217,0.1,161.83,161.81,15.26379353]
["bitfinex","SOLUSD",1752604967405,0.76,161.83,161.8,15.26379353]
["bitfinex","SOLUSD",1752604967800,0.1,161.83,161.81,15.26379353]
["bitfinex","SOLUSD",1752604968013,0.1,161.83,161.8,6.18023007]
["bitfinex","SOLUSD",1752604968014,0.1,161.83,161.82,15.26379353]
["bitfinex","SOLUSD",1752604968320,0.1,161.83,161.8,6.18023007]
["bitfinex","SOLUSD",1752604968523,17.53468397,161.83,161.76,26.0]
["bitfinex","SOLUSD",1752604968695,0.65,161.82,161.78,15.26379353]
["bitfinex","SOLUSD",1752604968897,0.65,161.82,161.79,15.26379353]
["bitfinex","SOLUSD",1752604969292,0.1,161.83,161.81,15.26379353]
["bitfinex","SOLUSD",1752604969501,0.1,161.83,161.82,15.26379353]
["bitfinex","SOLUSD",1752604970025,0.1,161.83,161.81,15.26379353]
["bitfinex","SOLUSD",1752604970514,0.65,161.82,161.79,15.26379353]
["bitfinex","SOLUSD",1752604971221,0.1,161.83,161.81,15.26379353]
["bitfinex","SOLUSD",1752604971593,0.65,161.82,161.76,26.0]
["bitfinex","SOLUSD",1752604971796,22.06245728,161.81,161.76,47.4457882]
["bitfinex","SOLUSD",1752604972019,0.65,161.8,161.77,15.26379353]
["bitfinex","SOLUSD",1752604972393,0.61846743,161.81,161.79,15.26379353]
["bitfinex","SOLUSD",1752604972823,1.26846743,161.81,161.79,15.26379353]
["bitfinex","SOLUSD",1752604973029,1.26846743,161.81,161.78,15.26379353]
["bitfinex","SOLUSD",1752604973395,6.27933824,161.83,161.8,15.26379353]
["bitfinex","SOLUSD",1752604973595,0.65,161.82,161.76,32.1819575]
["bitfinex","SOLUSD",1752604973795,6.82987179,161.82,161.76,26.0]
["bitfinex","SOLUSD",1752604974007,16.53226096,161.81,161.76,26.0]
["bitfinex","SOLUSD",1752604974227,0.65,161.8,161.76,15.26379353]
["bitfinex","SOLUSD",1752604974411,1.26846743,161.79,161.76,15.26379353]
["bitfinex","SOLUSD",1752604974614,0.65,161.78,161.75,15.26379353]
["bitfinex","SOLUSD",1752604974818,0.65,161.78,161.74,41.26379353]
["bitfinex","SOLUSD",1752604975204,0.65,161.77,161.74,41.26379353]
["bitfinex","SOLUSD",1752604975514,0.65,161.77,161.74,15.26379353]
["bitfinex","SOLUSD",1752604975821,22.06332299,161.79,161.74,15.26379353]
["bitfinex","SOLUSD",1752604976024,1.26846743,161.79,161.76,15.26379353]
["bitfinex","SOLUSD",1752604976230,0.65,161.78,161.74,15.26379353]
["bitfinex","SOLUSD",1752604976402,1.26846743,161.78,161.74,15.26379353]
["bitfinex","SOLUSD",1752604976598,1.26846743,161.78,161.75,15.26379353]
["bitfinex","SOLUSD",1752604976799,1.26846743,161.78,161.72,26.06]
["bitfinex","SOLUSD",1752604977031,1.26846743,161.78,161.74,15.26379353]
["bitfinex","SOLUSD",1752604977616,6.18161587,161.77,161.74,15.26379353]
["bitfinex","SOLUSD",1752604977828,0.65,161.76,161.74,15.26379353]
["bitfinex","SOLUSD",1752604978031,0.65,161.76,161.73,15.26379353]
["bitfinex","SOLUSD",1752604978221,15.88226096,161.78,161.74,15.26379353]
["bitfinex","SOLUSD",1752604978222,1.26846743,161.78,161.74,15.26379353]
["bitfinex","SOLUSD",1752604978526,17.4031514,161.8,161.75,15.26379353]
["bitfinex","SOLUSD",1752604978730,0.65,161.78,161.75,15.26379353]
["bitfinex","SOLUSD",1752604978932,0.65,161.78,161.75,10.70748349]
["bitfinex","SOLUSD",1752604979615,11.97595092,161.77,161.72,26.06]
["bitfinex","SOLUSD",1752604979822,11.97595092,161.77,161.72,0.06]
["bitfinex","SOLUSD",1752604979823,10.70748349,161.76,161.72,0.06]
["bitfinex","SOLUSD",1752604980027,0.65,161.76,161.72,16.95098697]
["bitfinex","SOLUSD",1752604980423,0.65,161.75,161.72,0.06]
["bitfinex","SOLUSD",1752604980625,1.26846743,161.75,161.72,0.06]
["bitfinex","SOLUSD",1752604980818,0.61846743,161.75,161.72,0.06]
["bitfinex","SOLUSD",1752604981023,0.65,161.74,161.72,0.06]
["bitfinex","SOLUSD",1752604981332,0.61846743,161.75,161.72,10.76748349]
["bitfinex","SOLUSD",1752604981633,0.65,161.82,161.74,10.70748349]
["bitfinex","SOLUSD",1752604981841,17.4031514,161.8,161.78,10.70748349]
["bitfinex","SOLUSD",1752604982022,18.0531514,161.8,161.77,10.70748349]
["bitfinex","SOLUSD",1752604982225,0.65,161.79,161.75,10.70748349]
["bitfinex","SOLUSD",1752604982634,10.70748349,161.77,161.72,10.76748349]
["bitfinex","SOLUSD",1752604982934,1.26846743,161.76,161.72,10.76748349]
["bitfinex","SOLUSD",1752604983115,0.65,161.75,161.72,0.06]
["bitfinex","SOLUSD",1752604983314,0.61846743,161.74,161.72,0.06]
["bitfinex","SOLUSD",1752604983509,1.26846743,161.74,161.72,0.06]
["bitfinex","SOLUSD",1752604983833,1.26846743,161.76,161.72,10.76748349]
["bitfinex","SOLUSD",1752604984026,7.45055117,161.76,161.73,10.70748349]
["bitfinex","SOLUSD",1752604984660,7.45055117,161.76,161.72,10.76748349]
["bitfinex","SOLUSD",1752604984938,1.26846743,161.76,161.72,10.76748349]
["bitfinex","SOLUSD",1752604985307,0.61846743,161.76,161.73,10.70748349]
["bitfinex","SOLUSD",1752604985512,11.35748349,161.75,161.72,0.06]
["bitfinex","SOLUSD",1752604985829,1.26846743,161.74,161.72,0.06]
["bitfinex","SOLUSD",1752604986525,0.61846743,161.74,161.72,0.06]
["bitfinex","SOLUSD",1752604986829,0.61846743,161.75,161.72,10.76748349]
["bitfinex","SOLUSD",1752604987028,0.61846743,161.76,161.72,0.06]
["bitfinex","SOLUSD",1752604987349,11.35748349,161.75,161.72,0.06]
["bitfinex","SOLUSD",1752604987523,1.26846743,161.74,161.72,0.06]
["bitfinex","SOLUSD",1752604988325,1.26846743,161.76,161.73,10.70748349]
["bitfinex","SOLUSD",1752604988533,1.26846743,161.76,161.74,10.70748349]
["bitfinex","SOLUSD",1752604988742,1.26846743,161.76,161.73,10.70748349]
["bitfinex","SOLUSD",1752604988943,0.65,161.75,161.72,10.76748349]
["bitfinex","SOLUSD",1752604989525,0.61846743,161.76,161.73,10.70748349]
["bitfinex","SOLUSD",1752604989740,0.61846743,161.76,161.72,0.06]
["bitfinex","SOLUSD",1752604989741,11.35748349,161.75,161.72,0.06]
["bitfinex","SOLUSD",1752604989928,1.26846743,161.74,161.72,0.06]
["bitfinex","SOLUSD",1752604991142,7.45000592,161.78,161.73,10.70748349]
["bitfinex","SOLUSD",1752604991440,17.43468397,161.77,161.73,10.70748349]
["bitfinex","SOLUSD",1752604991643,0.61846743,161.76,161.73,10.70748349]
["bitfinex","SOLUSD",1752604991848,17.43468397,161.77,161.73,10.70748349]
["bitfinex","SOLUSD",1752604991849,18.0531514,161.77,161.74,10.70748349]
["bitfinex","SOLUSD",1752604992050,24.23480324,161.77,161.74,10.70748349]
["bitfinex","SOLUSD",1752604992234,18.0531514,161.77,161.74,10.70748349]
["bitfinex","SOLUSD",1752604992944,0.61846743,161.78,161.75,10.70748349]
["bitfinex","SOLUSD",1752604993149,0.61846743,161.78,161.72,6.24337529]
["bitfinex","SOLUSD",1752604993518,0.61846743,161.78,161.75,10.70748349]
["bitfinex","SOLUSD",1752604993722,1.26846743,161.78,161.75,10.70748349]
["bitfinex","SOLUSD",1752604994033,0.65,161.77,161.73,6.18293375]
["bitfinex","SOLUSD",1752604994240,10.70748349,161.74,161.72,0.06]
["bitfinex","SOLUSD",1752604994443,28.76063489,161.73,161.72,0.06]
["bitfinex","SOLUSD",1752604994751,18.0531514,161.73,161.72,0.06]
["bitfinex","SOLUSD",1752604995737,36.87846743,161.75,161.72,0.06]
["bitfinex","SOLUSD",1752604995934,0.61846743,161.75,161.73,10.70748349]
["bitfinex","SOLUSD",1752604996133,0.61846743,161.75,161.72,10.76748349]
["bitfinex","SOLUSD",1752604996335,1.26846743,161.75,161.72,0.06]
["bitfinex","SOLUSD",1752604996530,28.14216746,161.74,161.72,0.06]
["bitfinex","SOLUSD",1752604996751,0.61846743,161.73,161.72,0.06]
["bitfinex","SOLUSD",1752604997054,1.26846743,161.73,161.72,0.06]
["bitfinex","SOLUSD",1752604999453,0.61846743,161.73,161.72,0.06]
["bitfinex","SOLUSD",1752604999749,0.61846743,161.74,161.72,0.06]
["bitfinex","SOLUSD",1752605000052,0.71,161.73,161.72,0.06]
["bitfinex","SOLUSD",1752605000253,0.61846743,161.74,161.72,0.06]
["bitfinex","SOLUSD",1752605000754,1.32846743,161.76,161.73,10.70748349]
["bitfinex","SOLUSD",1752605001060,0.61846743,161.78,161.75,10.70748349]
["bitfinex","SOLUSD",1752605001229,0.61846743,161.78,161.76,10.70748349]
["bitfinex","SOLUSD",1752605001429,0.61846743,161.78,161.77,10.70748349]
["bitfinex","SOLUSD",1752605001629,0.71,161.82,161.77,10.70748349]
["bitfinex","SOLUSD",1752605001860,0.71,161.82,161.73,0.61831447]
["bitfinex","SOLUSD",1752605001861,0.61846743,161.81,161.79,10.70748349]
["bitfinex","SOLUSD",1752605002066,0.61846743,161.81,161.73,0.61831447]
["bitfinex","SOLUSD",1752605002224,0.61846743,161.81,161.79,10.70748349]
["bitfinex","SOLUSD",1752605002424,0.61846743,161.82,161.8,10.70748349]
["bitfinex","SOLUSD",1752605002657,0.71846743,161.83,161.81,10.70748349]
["bitfinex","SOLUSD",1752605003341,7.60779862,161.83,161.81,10.70748349]
["bitfinex","SOLUSD",1752605003535,7.60779862,161.83,161.8,10.70748349]
["bitfinex","SOLUSD",1752605003930,1.42846743,161.83,161.81,10.70748349]
["bitfinex","SOLUSD",1752605004440,7.60780422,161.83,161.81,10.70748349]
["bitfinex","SOLUSD",1752605004661,1.42846743,161.83,161.81,10.70748349]
["bitfinex","SOLUSD",1752605005044,1.42846743,161.83,161.78,6.18117779]
["bitfinex","SOLUSD",1752605005363,1.42846743,161.83,161.81,10.70748349]
["bitfinex","SOLUSD",1752605005657,6.89790117,161.83,161.81,10.70748349]
["bitfinex","SOLUSD",1752605005954,7.60790117,161.83,161.8,10.70748349]
["bitfinex","SOLUSD",1752605006154,1.42846743,161.83,161.8,10.70748349]
["bitfinex","SOLUSD",1752605006359,7.60785532,161.83,161.8,10.70748349]
["bitfinex","SOLUSD",1752605006559,0.71,161.82,161.76,6.1818868]
["bitfinex","SOLUSD",1752605006857,0.71,161.82,161.78,10.70748349]
["bitfinex","SOLUSD",1752605007055,0.71,161.81,161.79,10.70748349]
["bitfinex","SOLUSD",1752605007234,1.42846743,161.83,161.8,10.70748349]
["bitfinex","SOLUSD",1752605007429,0.71,161.82,161.8,10.70748349]
["bitfinex","SOLUSD",1752605008064,0.71846743,161.83,161.8,10.70748349]
["bitfinex","SOLUSD",1752605008239,7.60782844,161.83,161.8,10.70748349]
["bitfinex","SOLUSD",1752605008934,28.20216746,161.82,161.75,26.0]
["bitfinex","SOLUSD",1752605009136,16.78468397,161.8,161.77,10.70748349]
["bitfinex","SOLUSD",1752605009455,0.1,161.83,161.79,10.70748349]
["bitfinex","SOLUSD",1752605009667,18.2131514,161.83,161.81,10.70748349]
["bitfinex","SOLUSD",1752605009845,18.2131514,161.83,161.8,10.70748349]
["bitfinex","SOLUSD",1752605010546,24.39256827,161.83,161.8,10.70748349]
["bitfinex","SOLUSD",1752605010748,18.2131514,161.83,161.8,10.70748349]
["bitfinex","SOLUSD",1752605010948,24.39251539,161.83,161.8,10.70748349]
["bitfinex","SOLUSD",1752605011482,18.2131514,161.83,161.8,10.70748349]
["bitfinex","SOLUSD",1752605011768,18.2131514,161.83,161.82,10.70748349]
["bitfinex","SOLUSD",1752605011769,0.1,161.83,161.82,10.70748349]
["bitfinex","SOLUSD",1752605011951,0.1,161.83,161.77,0.61816158]
["bitfinex","SOLUSD",1752605011952,6.98932398,161.83,161.77,0.61816158]
["bitfinex","SOLUSD",1752605012140,1.42846743,161.83,161.8,10.70748349]
["bitfinex","SOLUSD",1752605012540,1.42846743,161.83,161.81,10.70748349]
["bitfinex","SOLUSD",1752605013057,0.1,161.83,161.82,10.70748349]
["bitfinex","SOLUSD",1752605014446,0.1,161.83,161.82,11.32545407]
["bitfinex","SOLUSD",1752605014958,0.03,161.84,161.82,11.32545407]
["bitfinex","SOLUSD",1752605014959,0.03,161.84,161.82,17.50515991]
["bitfinex","SOLUSD",1752605015164,0.03,161.9,161.89,10.70748349]
["bitfinex","SOLUSD",1752605016366,0.74,161.9,161.85,26.0]
["bitfinex","SOLUSD",1752605016549,0.74,161.9,161.87,10.70748349]
["bitfinex","SOLUSD",1752605016964,10.70748349,161.88,161.81,6.1586]
["bitfinex","SOLUSD",1752605017268,18.1131514,161.89,161.81,6.1586]
["bitfinex","SOLUSD",1752605017269,18.1131514,161.89,161.85,10.70748349]
["bitfinex","SOLUSD",1752605017565,0.71,161.88,161.85,10.70748349]
["bitfinex","SOLUSD",1752605017772,0.74,161.9,161.87,10.70748349]
["bitfinex","SOLUSD",1752605017948,0.74,161.9,161.88,10.70748349]
["bitfinex","SOLUSD",1752605018146,0.03,161.9,161.88,10.70748349]
["bitfinex","SOLUSD",1752605018558,0.03,161.9,161.84,26.0]
["bitfinex","SOLUSD",1752605018767,0.03,161.9,161.88,10.70748349]
["bitfinex","SOLUSD",1752605019552,0.03,161.9,161.89,10.70748349]
["bitfinex","SOLUSD",1752605020778,0.03,161.9,161.86,22.24144321]
["bitfinex","SOLUSD",1752605021076,0.03,161.9,161.89,10.70748349]
["bitfinex","SOLUSD",1752605022261,0.03,161.9,161.89,26.0]
["bitfinex","SOLUSD",1752605022472,0.03,161.9,161.89,36.70748349]
["bitfinex","SOLUSD",1752605023183,0.03,161.9,161.89,42.88451727]
["bitfinex","SOLUSD",1752605023351,0.61846743,161.95,161.89,42.88451727]
["bitfinex","SOLUSD",1752605023552,6.79345469,161.95,161.89,32.17703378]
["bitfinex","SOLUSD",1752605023747,17.49468397,161.94,161.89,26.0]
["bitfinex","SOLUSD",1752605023953,1.32846743,161.93,161.9,10.70748349]
["bitfinex","SOLUSD",1752605024156,0.71,161.92,161.9,10.70748349]
["bitfinex","SOLUSD",1752605024867,0.71,161.92,161.89,26.0]
["bitfinex","SOLUSD",1752605024868,0.61846743,161.93,161.89,26.0]
["bitfinex","SOLUSD",1752605025071,0.71,161.92,161.9,10.70748349]
["bitfinex","SOLUSD",1752605025572,0.61846743,161.93,161.9,10.70748349]
["bitfinex","SOLUSD",1752605025754,1.32846743,161.93,161.9,10.70748349]
["bitfinex","SOLUSD",1752605026075,0.71,161.93,161.91,10.70748349]
["bitfinex","SOLUSD",1752605026253,16.78468397,161.94,161.92,10.70748349]
["bitfinex","SOLUSD",1752605026876,17.49468397,161.94,161.92,10.70748349]
["bitfinex","SOLUSD",1752605027073,0.61846743,161.95,161.93,10.70748349]
["bitfinex","SOLUSD",1752605027387,1.32846743,161.97,161.94,10.70748349]
["bitfinex","SOLUSD",1752605027563,17.49468397,161.97,161.95,10.70748349]
["bitfinex","SOLUSD",1752605028070,16.78468397,161.98,161.96,10.70748349]
["bitfinex","SOLUSD",1752605028270,0.61846743,161.99,161.97,10.70748349]
["bitfinex","SOLUSD",1752605028574,16.78468397,161.99,161.98,10.70748349]
["bitfinex","SOLUSD",1752605028771,17.43468397,161.99,161.96,10.70748349]
["bitfinex","SOLUSD",1752605029082,0.1,162.0,161.98,10.70748349]
["bitfinex","SOLUSD",1752605029470,6.92294242,162.0,161.97,10.70748349]
["bitfinex","SOLUSD",1752605029666,17.43468397,161.99,161.93,69.80549283]
["bitfinex","SOLUSD",1752605029875,18.0531514,161.99,161.93,69.80549283]
["bitfinex","SOLUSD",1752605030179,18.0531514,161.99,161.97,10.70748349]
["bitfinex","SOLUSD",1752605030366,17.4031514,161.99,161.97,10.70748349]
["bitfinex","SOLUSD",1752605030752,17.4031514,161.99,161.93,69.80549283]
["bitfinex","SOLUSD",1752605031155,17.4031514,161.99,161.98,10.70748349]
["bitfinex","SOLUSD",1752605031362,0.61846743,161.99,161.98,10.70748349]
["bitfinex","SOLUSD",1752605031558,0.71846743,162.0,161.98,10.70748349]
["bitfinex","SOLUSD",1752605031778,0.1,162.0,161.98,10.70748349]
["bitfinex","SOLUSD",1752605032379,0.1,162.0,161.99,10.70748349]
["bitfinex","SOLUSD",1752605032580,0.1,162.0,161.99,36.70748349]
["bitfinex","SOLUSD",1752605032877,0.03,162.06,162.04,10.70748349]
["bitfinex","SOLUSD",1752605033376,0.03,162.06,162.0,6.1728395]
["bitfinex","SOLUSD",1752605033678,16.78468397,162.05,162.03,10.70748349]
["bitfinex","SOLUSD",1752605033882,0.64846743,162.06,162.04,10.70748349]
["bitfinex","SOLUSD",1752605034072,0.64846743,162.06,162.05,10.70748349]
["bitfinex","SOLUSD",1752605034073,0.03,162.06,162.05,10.70748349]
["bitfinex","SOLUSD",1752605034276,0.03,162.08,162.05,36.70748349]
["bitfinex","SOLUSD",1752605034575,0.03,162.08,162.06,10.70748349]
["bitfinex","SOLUSD",1752605034757,0.65,162.07,162.04,10.70748349]
["bitfinex","SOLUSD",1752605034957,0.65,162.06,162.04,10.70748349]
["bitfinex","SOLUSD",1752605035176,16.81468397,162.08,162.05,10.70748349]
["bitfinex","SOLUSD",1752605035375,17.4331514,162.08,162.05,10.70748349]
["bitfinex","SOLUSD",1752605035584,16.81468397,162.08,162.03,32.17146271]
["bitfinex","SOLUSD",1752605035779,0.03,162.08,162.07,10.70748349]
["bitfinex","SOLUSD",1752605036179,0.03,162.08,162.07,17.34100082]
["bitfinex","SOLUSD",1752605036480,0.03,162.13,162.1,26.0]
["bitfinex","SOLUSD",1752605036670,0.03,162.13,162.12,36.70748349]
["bitfinex","SOLUSD",1752605037260,0.1,162.18,162.12,36.70748349]
["bitfinex","SOLUSD",1752605037589,0.1,162.18,162.17,10.70748349]
["bitfinex","SOLUSD",1752605037764,0.1,162.18,162.17,11.32412035]
["bitfinex","SOLUSD",1752605037961,0.1,162.18,162.17,10.70748349]
["bitfinex","SOLUSD",1752605038486,0.1,162.18,162.17,11.32412035]
["bitfinex","SOLUSD",1752605038859,0.03,162.2,162.17,11.32412035]
["bitfinex","SOLUSD",1752605039061,0.03,162.2,162.19,47.41496698]
["bitfinex","SOLUSD",1752605039271,0.1,162.23,162.2,0.14216157]
["bitfinex","SOLUSD",1752605039580,0.1,162.3,162.25,26.0]
["bitfinex","SOLUSD",1752605039781,11.35748349,162.29,162.23,0.6164088]
["bitfinex","SOLUSD",1752605040088,10.70748349,162.26,162.19,62.0]
["bitfinex","SOLUSD",1752605040298,0.65,162.28,162.16,14.16275527]
["bitfinex","SOLUSD",1752605040299,10.70748349,162.23,162.16,14.16275527]
["bitfinex","SOLUSD",1752605040584,0.65,162.22,162.18,10.70748349]
["bitfinex","SOLUSD",1752605040785,16.78468397,162.23,162.19,10.70748349]
["bitfinex","SOLUSD",1752605040975,17.43468397,162.23,162.19,10.70748349]
["bitfinex","SOLUSD",1752605041181,0.65,162.25,162.22,10.70748349]
["bitfinex","SOLUSD",1752605041366,6.78236041,162.24,162.19,26.0]
["bitfinex","SOLUSD",1752605041687,0.65,162.24,162.21,10.70748349]
["bitfinex","SOLUSD",1752605041891,1.26846743,162.23,162.16,7.9963]
["bitfinex","SOLUSD",1752605042086,1.26846743,162.23,162.19,10.70748349]
["bitfinex","SOLUSD",1752605042274,17.43468397,162.26,162.22,10.70748349]
["bitfinex","SOLUSD",1752605042485,17.43468397,162.26,162.24,10.70748349]
["bitfinex","SOLUSD",1752605042968,28.76063489,162.25,162.16,7.9963]
["bitfinex","SOLUSD",1752605043169,0.14216157,162.23,162.14,10.70748349]
["bitfinex","SOLUSD",1752605043365,6.1659884,162.18,162.14,10.70748349]
["bitfinex","SOLUSD",1752605043570,16.87313788,162.19,162.14,10.70748349]
["bitfinex","SOLUSD",1752605043764,17.52313788,162.19,162.14,36.70748349]
["bitfinex","SOLUSD",1752605043983,0.65,162.19,162.16,10.70748349]
["bitfinex","SOLUSD",1752605044179,10.70748349,162.17,162.11,8.65566509]
["bitfinex","SOLUSD",1752605044392,0.65,162.16,162.12,10.70748349]
["bitfinex","SOLUSD",1752605044597,11.97595092,162.18,162.11,32.3988]
["bitfinex","SOLUSD",1752605044774,11.97595092,162.18,162.13,10.70748349]
["bitfinex","SOLUSD",1752605044969,0.65,162.17,162.13,10.70748349]
["bitfinex","SOLUSD",1752605045189,0.65,162.17,162.11,6.3988]
["bitfinex","SOLUSD",1752605045388,0.61846743,162.18,162.15,10.70748349]
["bitfinex","SOLUSD",1752605045602,17.54531297,162.21,162.12,6.78491081]
["bitfinex","SOLUSD",1752605045891,24.36022597,162.21,162.12,6.78491081]
["bitfinex","SOLUSD",1752605046082,10.70748349,162.2,162.15,10.70748349]
["bitfinex","SOLUSD",1752605046391,11.35748349,162.19,162.14,10.70748349]
["bitfinex","SOLUSD",1752605046703,0.65,162.18,162.15,10.70748349]
["bitfinex","SOLUSD",1752605047277,10.70748349,162.2,162.15,10.70748349]
["bitfinex","SOLUSD",1752605047491,6.81575656,162.19,162.15,10.70748349]
["bitfinex","SOLUSD",1752605047878,6.81575656,162.19,162.12,0.61682704]
["bitfinex","SOLUSD",1752605048105,6.81575656,162.19,162.15,10.70748349]
["bitfinex","SOLUSD",1752605048708,6.81575656,162.19,162.16,10.70748349]
["bitfinex","SOLUSD",1752605048916,6.81575656,162.19,162.15,10.70748349]
["bitfinex","SOLUSD",1752605049539,6.81575656,162.19,162.16,10.70748349]
["bitfinex","SOLUSD",1752605049704,23.56832793,162.21,162.17,10.70748349]
["bitfinex","SOLUSD",1752605049898,24.21832793,162.21,162.17,10.70748349]
["bitfinex","SOLUSD",1752605050114,34.92581142,162.21,162.16,10.70748349]
["bitfinex","SOLUSD",1752605050436,0.61846743,162.21,162.18,10.70748349]
["bitfinex","SOLUSD",1752605050602,6.78304249,162.22,162.19,10.70748349]
["bitfinex","SOLUSD",1752605050805,6.78304249,162.22,162.14,32.78420344]
["bitfinex","SOLUSD",1752605051329,6.78304249,162.22,162.19,10.70748349]
["bitfinex","SOLUSD",1752605051510,6.78304249,162.22,162.14,32.78420344]
["bitfinex","SOLUSD",1752605051846,17.43468397,162.24,162.21,10.70748349]
["bitfinex","SOLUSD",1752605052123,6.81377632,162.24,162.22,10.70748349]
["bitfinex","SOLUSD",1752605052298,0.65,162.24,162.22,10.70748349]
["bitfinex","SOLUSD",1752605052821,6.16340365,162.25,162.22,10.70748349]
["bitfinex","SOLUSD",1752605053023,7.43154207,162.26,162.22,10.70748349]
["bitfinex","SOLUSD",1752605053230,18.13902556,162.26,162.22,10.70748349]
["bitfinex","SOLUSD",1752605053398,10.70748349,162.24,162.17,26.0]
["bitfinex","SOLUSD",1752605053606,10.70748349,162.24,162.18,36.70748349]
["bitfinex","SOLUSD",1752605053607,6.164468,162.22,162.18,36.70748349]
["bitfinex","SOLUSD",1752605053918,6.814468,162.22,162.18,10.70748349]
["bitfinex","SOLUSD",1752605054108,0.65,162.21,162.12,1.5917]
["bitfinex","SOLUSD",1752605054312,11.35748349,162.21,162.17,10.70748349]
["bitfinex","SOLUSD",1752605054741,0.65,162.21,162.17,10.70748349]
["bitfinex","SOLUSD",1752605054916,0.65,162.23,162.16,26.0]
["bitfinex","SOLUSD",1752605055123,6.81421039,162.23,162.2,10.70748349]
["bitfinex","SOLUSD",1752605055501,0.65,162.23,162.16,26.61667488]
["bitfinex","SOLUSD",1752605055713,17.4031514,162.22,162.17,26.0]
["bitfinex","SOLUSD",1752605055917,11.35748349,162.21,162.17,10.70748349]
["bitfinex","SOLUSD",1752605056117,11.35748349,162.21,162.12,1.6517]
["bitfinex","SOLUSD",1752605056118,10.70748349,162.19,162.15,26.0]
["bitfinex","SOLUSD",1752605056422,0.65,162.2,162.19,0.06]
["bitfinex","SOLUSD",1752605056623,0.61846743,162.21,162.19,0.06]
["bitfinex","SOLUSD",1752605056797,1.26846743,162.21,162.19,0.06]
["bitfinex","SOLUSD",1752605057426,0.65,162.2,162.19,0.06]
["bitfinex","SOLUSD",1752605057611,35.06802457,162.2,162.19,0.06]
["bitfinex","SOLUSD",1752605057825,24.36054108,162.2,162.19,0.06]
["bitfinex","SOLUSD",1752605058036,35.06802457,162.2,162.19,0.06]
["bitfinex","SOLUSD",1752605058610,24.36054108,162.2,162.19,0.06]
["bitfinex","SOLUSD",1752605058823,23.59991208,162.2,162.19,0.06]
["bitfinex","SOLUSD",1752605059139,34.30739557,162.2,162.19,0.06]
["bitfinex","SOLUSD",1752605060105,22.94991208,162.2,162.19,0.06]
["bitfinex","SOLUSD",1752605060434,23.62991208,162.2,162.19,0.06]
["bitfinex","SOLUSD",1752605060639,35.09802457,162.2,162.19,0.06]
["bitfinex","SOLUSD",1752605061018,24.39054108,162.2,162.19,0.06]
["bitfinex","SOLUSD",1752605061220,35.09802457,162.2,162.19,0.06]
["bitfinex","SOLUSD",1752605061628,0.14216157,162.19,162.12,0.06]
["bitfinex","SOLUSD",1752605061814,10.70748349,162.13,162.12,0.06]
["bitfinex","SOLUSD",1752605062014,11.38748349,162.13,162.12,0.06]
["bitfinex","SOLUSD",1752605062307,11.38748349,162.13,162.02,6.5271]
["bitfinex","SOLUSD",1752605062308,42.92684554,162.12,162.02,6.5271]
["bitfinex","SOLUSD",1752605062510,10.70748349,162.04,162.02,0.2]
["bitfinex","SOLUSD",1752605062721,16.78468397,162.05,162.02,0.2]
["bitfinex","SOLUSD",1752605062907,10.70748349,162.03,162.02,0.2]
["bitfinex","SOLUSD",1752605063104,0.68,162.04,162.02,0.2]
["bitfinex","SOLUSD",1752605063308,12.00595092,162.04,162.02,0.2]
["bitfinex","SOLUSD",1752605063512,28.17216746,162.03,162.02,0.2]
["bitfinex","SOLUSD",1752605063716,17.46468397,162.03,162.02,0.2]
["bitfinex","SOLUSD",1752605063927,28.17216746,162.03,162.02,0.2]
["bitfinex","SOLUSD",1752605064556,28.79063489,162.03,162.02,0.2]
["bitfinex","SOLUSD",1752605065157,28.17216746,162.03,162.02,0.2]
["bitfinex","SOLUSD",1752605066024,23.77854213,162.03,162.02,0.2]
["bitfinex","SOLUSD",1752605066217,34.48602562,162.03,162.02,0.2]
["bitfinex","SOLUSD",1752605066417,0.14216157,162.01,161.94,25.00259818]
["bitfinex","SOLUSD",1752605066614,1.29846743,162.0,161.96,10.70748349]
["bitfinex","SOLUSD",1752605066820,12.00595092,162.0,161.96,10.70748349]
["bitfinex","SOLUSD",1752605067020,0.61846743,162.01,161.94,40.29511469]
["bitfinex","SOLUSD",1752605067223,10.70748349,162.0,161.96,10.70748349]
["bitfinex","SOLUSD",1752605067467,11.38748349,162.0,161.96,10.70748349]
["bitfinex","SOLUSD",1752605067650,0.68,162.0,161.96,10.70748349]
["bitfinex","SOLUSD",1752605067859,0.68,162.0,161.97,10.70748349]
["bitfinex","SOLUSD",1752605068154,0.68,162.0,161.94,40.29511469]
["bitfinex","SOLUSD",1752605068155,0.68,162.0,161.96,16.88174127]
["bitfinex","SOLUSD",1752605068329,0.61846743,161.99,161.95,6.17467208]
["bitfinex","SOLUSD",1752605068529,0.61846743,161.99,161.95,16.88215557]
["bitfinex","SOLUSD",1752605068749,18.0831514,161.99,161.95,16.88215557]
["bitfinex","SOLUSD",1752605068933,0.68,161.98,161.94,49.48556244]
["bitfinex","SOLUSD",1752605069552,0.68,161.98,161.95,10.70748349]
["bitfinex","SOLUSD",1752605069726,0.68,161.98,161.94,49.48556244]
["bitfinex","SOLUSD",1752605069930,0.68,161.98,161.95,10.70748349]
["bitfinex","SOLUSD",1752605070131,0.68,161.98,161.95,16.88194762]
["bitfinex","SOLUSD",1752605070342,0.68,161.98,161.95,6.17446413]
["bitfinex","SOLUSD",1752605070629,11.32595092,161.99,161.95,6.17446413]
["bitfinex","SOLUSD",1752605070630,0.61846743,161.99,161.97,10.70748349]
["bitfinex","SOLUSD",1752605070824,0.61846743,161.99,161.95,6.43446413]
["bitfinex","SOLUSD",1752605071151,0.61846743,161.99,161.97,10.70748349]
["bitfinex","SOLUSD",1752605071659,0.61846743,161.99,161.96,10.70748349]
["bitfinex","SOLUSD",1752605071947,1.29846743,161.99,161.95,16.88194762]
["bitfinex","SOLUSD",1752605072151,0.61846743,161.99,161.97,10.70748349]
["bitfinex","SOLUSD",1752605072446,1.29846743,161.99,161.95,16.88194762]
["bitfinex","SOLUSD",1752605072746,1.29846743,161.99,161.95,6.17446413]
["bitfinex","SOLUSD",1752605072933,1.29846743,161.99,161.95,16.88194762]
["bitfinex","SOLUSD",1752605073118,0.68,161.98,161.95,16.88194762]
["bitfinex","SOLUSD",1752605073323,0.61846743,161.99,161.96,10.70748349]
["bitfinex","SOLUSD",1752605073541,1.29846743,161.99,161.96,10.70748349]
["bitfinex","SOLUSD",1752605073735,1.29846743,161.99,161.95,16.88194762]
["bitfinex","SOLUSD",1752605074445,1.29846743,161.99,161.96,10.70748349]
["bitfinex","SOLUSD",1752605074825,12.00595092,161.99,161.95,16.88194762]
["bitfinex","SOLUSD",1752605075353,1.29846743,161.99,161.95,16.88194762]
["bitfinex","SOLUSD",1752605075642,12.00595092,161.99,161.95,6.17446413]
["bitfinex","SOLUSD",1752605075957,1.29846743,161.99,161.95,16.88194762]
["bitfinex","SOLUSD",1752605076247,1.29846743,161.99,161.95,6.17446413]
["bitfinex","SOLUSD",1752605076450,1.29846743,161.99,161.96,10.70748349]
["bitfinex","SOLUSD",1752605076664,1.29846743,161.99,161.92,15.43911385]
["bitfinex","SOLUSD",1752605076665,27.49216746,161.97,161.91,6.17627076]
["bitfinex","SOLUSD",1752605076831,10.70748349,161.96,161.91,6.17627076]
["bitfinex","SOLUSD",1752605077028,10.70748349,161.96,161.92,10.70748349]
["bitfinex","SOLUSD",1752605077223,17.4031514,161.97,161.91,6.17627076]
["bitfinex","SOLUSD",1752605077556,27.49216746,161.97,161.91,6.17627076]
["bitfinex","SOLUSD",1752605077742,10.70748349,161.96,161.92,10.70748349]
["bitfinex","SOLUSD",1752605077950,11.38748349,161.96,161.92,10.70748349]
["bitfinex","SOLUSD",1752605078452,11.38748349,161.96,161.92,16.88308066]
["bitfinex","SOLUSD",1752605078654,0.68,161.98,161.94,10.70748349]
["bitfinex","SOLUSD",1752605078950,0.68,161.98,161.95,10.70748349]
["bitfinex","SOLUSD",1752605079132,0.61846743,161.99,161.97,10.70748349]
["bitfinex","SOLUSD",1752605079454,1.29846743,161.99,161.96,10.70748349]
["bitfinex","SOLUSD",1752605079767,10.70748349,161.97,161.92,6.17559717]
["bitfinex","SOLUSD",1752605079943,10.70748349,161.97,161.92,16.88308066]
["bitfinex","SOLUSD",1752605079944,10.70748349,161.96,161.92,16.88308066]
["bitfinex","SOLUSD",1752605080251,0.61846743,161.97,161.96,0.06]
["bitfinex","SOLUSD",1752605080550,34.96461772,161.97,161.96,0.06]
["bitfinex","SOLUSD",1752605080754,35.10677929,161.97,161.96,0.06]
["bitfinex","SOLUSD",1752605081635,24.3992958,161.97,161.96,0.06]
["bitfinex","SOLUSD",1752605081838,35.10677929,161.97,161.96,0.06]
["bitfinex","SOLUSD",1752605082751,54.04531297,161.97,161.96,0.06]
["bitfinex","SOLUSD",1752605082928,64.75279646,161.97,161.96,0.06]
["bitfinex","SOLUSD",1752605083131,70.92677929,161.97,161.96,0.06]
["bitfinex","SOLUSD",1752605086743,35.10677929,161.97,161.96,0.06]
["bitfinex","SOLUSD",1752605086943,70.90677929,161.97,161.96,0.06]
["bitfinex","SOLUSD",1752605088359,96.90677929,161.97,161.96,0.06]
["bitfinex","SOLUSD",1752605088543,96.92677929,161.97,161.96,0.06]
["bitfinex","SOLUSD",1752605089361,61.10677929,161.97,161.96,0.06]
["bitfinex","SOLUSD",1752605089565,96.90677929,161.97,161.96,0.06]
["bitfinex","SOLUSD",1752605091568,18.43104554,161.96,161.9,0.06]
["bitfinex","SOLUSD",1752605091772,27.63432903,161.91,161.9,0.06]
["bitfinex","SOLUSD",1752605092072,16.92684554,161.9,161.89,0.06]
["bitfinex","SOLUSD",1752605092248,39.63027995,161.9,161.89,0.06]
["bitfinex","SOLUSD",1752605092661,39.63027995,161.9,161.82,6.3264]
["bitfinex","SOLUSD",1752605092873,16.78468397,161.84,161.82,12.50594979]
["bitfinex","SOLUSD",1752605093176,17.4031514,161.84,161.82,12.50594979]
["bitfinex","SOLUSD",1752605094451,17.4031514,161.84,161.82,6.3264]
["bitfinex","SOLUSD",1752605094647,59.67588165,161.83,161.78,6.3264]
["bitfinex","SOLUSD",1752605094970,10.70628339,161.81,161.78,6.3264]
["bitfinex","SOLUSD",1752605095175,11.32475082,161.8,161.78,6.3264]
["bitfinex","SOLUSD",1752605095383,0.61846743,161.8,161.76,1.642]
["bitfinex","SOLUSD",1752605095549,11.32475082,161.8,161.76,1.642]
["bitfinex","SOLUSD",1752605096050,11.32475082,161.8,161.75,17.26853723]
["bitfinex","SOLUSD",1752605096051,10.70628339,161.78,161.74,12.50911297]
["bitfinex","SOLUSD",1752605096252,10.70628339,161.78,161.74,6.3264]
["bitfinex","SOLUSD",1752605096253,10.70628339,161.76,161.74,6.3264]
["bitfinex","SOLUSD",1752605096457,47.10475082,161.77,161.74,12.50902102]
["bitfinex","SOLUSD",1752605096651,36.39846743,161.77,161.74,12.50902102]
["bitfinex","SOLUSD",1752605096847,47.10475082,161.77,161.74,6.3264]
["bitfinex","SOLUSD",1752605097366,47.10475082,161.77,161.74,12.5091434]
["bitfinex","SOLUSD",1752605097562,27.49096736,161.76,161.74,6.3264]
["bitfinex","SOLUSD",1752605097762,0.61846743,161.75,161.72,0.06]
["bitfinex","SOLUSD",1752605097975,11.32475082,161.75,161.72,0.06]
["bitfinex","SOLUSD",1752605098358,0.61846743,161.75,161.72,6.24346741]
["bitfinex","SOLUSD",1752605100258,0.61846743,161.76,161.74,10.70628339]
["bitfinex","SOLUSD",1752605100463,27.49096736,161.78,161.72,6.24346741]
["bitfinex","SOLUSD",1752605100649,10.70628339,161.75,161.72,0.06]
["bitfinex","SOLUSD",1752605100861,0.61846743,161.74,161.72,0.06]
["bitfinex","SOLUSD",1752605101175,63.25096736,161.73,161.72,0.06]
["bitfinex","SOLUSD",1752605101474,35.76,161.75,161.72,0.06]
["bitfinex","SOLUSD",1752605101675,0.14216157,161.73,161.72,0.06]
["bitfinex","SOLUSD",1752605101855,47.27844496,161.73,161.72,0.06]
["bitfinex","SOLUSD",1752605102362,64.06312893,161.73,161.72,0.06]
["bitfinex","SOLUSD",1752605102676,16.92684554,161.72,161.67,0.06]
["bitfinex","SOLUSD",1752605102849,16.78468397,161.69,161.67,0.06]
["bitfinex","SOLUSD",1752605103054,0.61846743,161.68,161.67,0.06]
["bitfinex","SOLUSD",1752605103273,28.25159636,161.68,161.67,0.06]
["bitfinex","SOLUSD",1752605103450,17.4031514,161.68,161.67,0.06]
["bitfinex","SOLUSD",1752605103957,28.92159636,161.68,161.67,0.06]
["bitfinex","SOLUSD",1752605104161,64.68159636,161.68,161.67,0.06]
["bitfinex","SOLUSD",1752605104381,70.86665326,161.68,161.67,0.06]
["bitfinex","SOLUSD",1752605104568,16.78468397,161.67,161.66,0.06]
["bitfinex","SOLUSD",1752605104811,16.78468397,161.63,161.57,0.2]
["bitfinex","SOLUSD",1752605104956,16.78468397,161.58,161.57,0.2]
["bitfinex","SOLUSD",1752605105150,17.4031514,161.58,161.57,0.2]
["bitfinex","SOLUSD",1752605106057,0.61846743,161.58,161.57,6.3892678]
["bitfinex","SOLUSD",1752605106256,0.61846743,161.61,161.57,17.71555119]
["bitfinex","SOLUSD",1752605106461,16.78468397,161.65,161.6,21.41256678]
["bitfinex","SOLUSD",1752605106660,16.78468397,161.65,161.64,10.70628339]
["bitfinex","SOLUSD",1752605106971,36.43,161.69,161.64,11.32628339]
["bitfinex","SOLUSD",1752605107166,0.61846743,161.68,161.65,0.62]
["bitfinex","SOLUSD",1752605107367,0.61846743,161.68,161.61,6.557]
["bitfinex","SOLUSD",1752605107368,17.45468397,161.73,161.67,10.70628339]
["bitfinex","SOLUSD",1752605107571,0.61846743,161.72,161.71,10.70628339]
["bitfinex","SOLUSD",1752605108077,0.61846743,161.72,161.7,10.70628339]
["bitfinex","SOLUSD",1752605108259,0.61846743,161.72,161.68,6.1850569]
["bitfinex","SOLUSD",1752605108260,17.4031514,161.72,161.71,10.70628339]
["bitfinex","SOLUSD",1752605108852,0.61846743,161.73,161.71,10.70628339]
["bitfinex","SOLUSD",1752605109164,0.61846743,161.73,161.68,22.26769915]
["bitfinex","SOLUSD",1752605109362,0.61846743,161.73,161.72,10.70628339]
["bitfinex","SOLUSD",1752605109669,0.61846743,161.73,161.72,16.88981047]
["bitfinex","SOLUSD",1752605109869,0.61846743,161.75,161.72,17.50981047]
["bitfinex","SOLUSD",1752605110068,16.78468397,161.79,161.74,10.70628339]
["bitfinex","SOLUSD",1752605110270,16.78468397,161.77,161.76,10.70628339]
["bitfinex","SOLUSD",1752605110976,0.61846743,161.78,161.76,10.70628339]
["bitfinex","SOLUSD",1752605111279,0.14216157,161.76,161.72,6.18352708]
["bitfinex","SOLUSD",1752605111462,1.28846743,161.75,161.72,16.88981047]
["bitfinex","SOLUSD",1752605111665,16.78468397,161.74,161.7,38.36724731]
["bitfinex","SOLUSD",1752605111959,0.61846743,161.73,161.7,32.1833]
["bitfinex","SOLUSD",1752605112159,16.78468397,161.72,161.67,16.89172286]
["bitfinex","SOLUSD",1752605112358,0.61846743,161.71,161.69,10.70628339]
["bitfinex","SOLUSD",1752605112671,0.61846743,161.71,161.7,10.70628339]
["bitfinex","SOLUSD",1752605113071,16.92684554,161.74,161.7,11.32628339]
["bitfinex","SOLUSD",1752605113266,0.61846743,161.75,161.73,10.70628339]
["bitfinex","SOLUSD",1752605113477,17.4031514,161.75,161.74,10.70628339]
["bitfinex","SOLUSD",1752605113777,17.4031514,161.75,161.73,10.70628339]
["bitfinex","SOLUSD",1752605114166,17.4031514,161.75,161.74,10.70628339]
["bitfinex","SOLUSD",1752605114374,16.78468397,161.77,161.74,11.32628339]
["bitfinex","SOLUSD",1752605114561,16.78468397,161.77,161.76,10.70628339]
["bitfinex","SOLUSD",1752605114757,3.2235373,161.79,161.75,10.70628339]
["bitfinex","SOLUSD",1752605115068,27.6342,161.83,161.75,10.70628339]
["bitfinex","SOLUSD",1752605115069,0.67,161.83,161.78,10.70628339]
["bitfinex","SOLUSD",1752605115249,0.67,161.83,161.81,10.70628339]
["bitfinex","SOLUSD",1752605115455,0.67,161.83,161.82,10.70628339]
["bitfinex","SOLUSD",1752605115667,35.72,161.85,161.78,0.62]
["bitfinex","SOLUSD",1752605115863,0.67,161.83,161.78,0.62]
["bitfinex","SOLUSD",1752605116055,0.67,161.83,161.8,10.70628339]
["bitfinex","SOLUSD",1752605116251,16.78468397,161.84,161.79,6.18077709]
["bitfinex","SOLUSD",1752605116476,17.45468397,161.84,161.83,10.70628339]
["bitfinex","SOLUSD",1752605116662,0.14216157,161.83,161.78,32.18120237]
["bitfinex","SOLUSD",1752605116979,0.14216157,161.83,161.8,10.70628339]
["bitfinex","SOLUSD",1752605116980,16.78468397,161.82,161.8,10.70628339]
["bitfinex","SOLUSD",1752605117369,16.78468397,161.84,161.81,10.70628339]
["bitfinex","SOLUSD",1752605117557,16.78468397,161.84,161.78,32.18120237]
["bitfinex","SOLUSD",1752605117558,16.78468397,161.84,161.83,10.70628339]
["bitfinex","SOLUSD",1752605118466,16.92684554,161.85,161.83,10.70628339]
["bitfinex","SOLUSD",1752605118676,0.61846743,161.84,161.82,6.17961704]
["bitfinex","SOLUSD",1752605118878,0.61846743,161.84,161.83,10.70628339]
["bitfinex","SOLUSD",1752605119180,0.61846743,161.84,161.8,6.18046971]
["bitfinex","SOLUSD",1752605119378,0.61846743,161.84,161.8,6.80046971]
["bitfinex","SOLUSD",1752605119881,16.78468397,161.87,161.81,0.62]
["bitfinex","SOLUSD",1752605120074,0.61846743,161.86,161.81,0.62]
["bitfinex","SOLUSD",1752605120255,17.45468397,161.85,161.81,10.70628339]
["bitfinex","SOLUSD",1752605120456,0.61846743,161.84,161.81,10.70628339]
["bitfinex","SOLUSD",1752605120657,0.61846743,161.84,161.8,6.18046971]
["bitfinex","SOLUSD",1752605120879,16.78468397,161.83,161.8,10.70628339]
["bitfinex","SOLUSD",1752605121066,0.61846743,161.82,161.8,10.70628339]
["bitfinex","SOLUSD",1752605121264,0.61846743,161.82,161.81,10.70628339]
["bitfinex","SOLUSD",1752605121455,0.61846743,161.82,161.79,6.18067714]
["bitfinex","SOLUSD",1752605121782,0.61846743,161.82,161.8,10.70628339]
["bitfinex","SOLUSD",1752605122383,16.78468397,161.81,161.77,16.88777974]
["bitfinex","SOLUSD",1752605122678,16.78468397,161.79,161.75,6.1082]
["bitfinex","SOLUSD",1752605122854,0.61846743,161.78,161.75,16.81448339]
["bitfinex","SOLUSD",1752605123059,11.37628339,161.77,161.72,0.62]
["bitfinex","SOLUSD",1752605123282,0.61846743,161.76,161.72,16.88968598]
["bitfinex","SOLUSD",1752605123469,0.61846743,161.76,161.73,10.70628339]
["bitfinex","SOLUSD",1752605123869,0.61846743,161.76,161.74,6.18276245]
["bitfinex","SOLUSD",1752605124266,0.61846743,161.78,161.75,11.32628339]
["bitfinex","SOLUSD",1752605124465,28.92159636,161.81,161.76,10.70628339]
["bitfinex","SOLUSD",1752605124667,27.63312893,161.79,161.74,6.18276245]
["bitfinex","SOLUSD",1752605124990,16.78468397,161.77,161.74,16.88904584]
["bitfinex","SOLUSD",1752605125163,0.61846743,161.76,161.74,16.88904584]
["bitfinex","SOLUSD",1752605125484,0.61846743,161.78,161.75,10.70628339]
["bitfinex","SOLUSD",1752605125664,0.61846743,161.78,161.76,10.70628339]
["bitfinex","SOLUSD",1752605125865,0.61846743,161.78,161.76,16.88821791]
["bitfinex","SOLUSD",1752605126065,16.78468397,161.79,161.76,16.88821791]
["bitfinex","SOLUSD",1752605126066,17.4031514,161.79,161.76,16.88821791]
["bitfinex","SOLUSD",1752605126267,0.61846743,161.79,161.77,10.70628339]
["bitfinex","SOLUSD",1752605126459,0.61846743,161.81,161.78,10.70628339]
["bitfinex","SOLUSD",1752605126666,16.78468397,161.83,161.8,10.70628339]
["bitfinex","SOLUSD",1752605126961,16.78468397,161.83,161.82,10.70628339]
["bitfinex","SOLUSD",1752605127665,16.78468397,161.86,161.82,10.70628339]
["bitfinex","SOLUSD",1752605127857,16.78468397,161.84,161.8,6.18046971]
["bitfinex","SOLUSD",1752605128058,0.14216157,161.85,161.83,10.70628339]
["bitfinex","SOLUSD",1752605128257,0.67,161.86,161.83,10.70628339]
["bitfinex","SOLUSD",1752605128479,0.67,161.86,161.84,10.70628339]
["bitfinex","SOLUSD",1752605128864,0.67,161.86,161.83,10.70628339]
["bitfinex","SOLUSD",1752605129055,0.67,161.86,161.83,15.2197159]
["bitfinex","SOLUSD",1752605129258,16.81468397,161.87,161.85,15.2197159]
["bitfinex","SOLUSD",1752605129463,16.81468397,161.87,161.86,15.2197159]
["bitfinex","SOLUSD",1752605129871,0.03,161.87,161.81,15.2197159]
["bitfinex","SOLUSD",1752605130055,0.03,161.87,161.86,15.2197159]
["bitfinex","SOLUSD",1752605130658,0.03,161.87,161.86,15.8397159]
["bitfinex","SOLUSD",1752605131492,0.03,161.87,161.83,26.62]
["bitfinex","SOLUSD",1752605131800,0.03,161.87,161.85,15.2197159]
["bitfinex","SOLUSD",1752605132475,17.45468397,161.86,161.8,21.39980772]
["bitfinex","SOLUSD",1752605132669,0.61846743,161.85,161.81,15.2197159]
["bitfinex","SOLUSD",1752605132868,0.67,161.84,161.81,15.2197159]
["bitfinex","SOLUSD",1752605133088,0.61846743,161.83,161.81,15.2197159]
["bitfinex","SOLUSD",1752605133894,1.28846743,161.85,161.82,15.2197159]
["bitfinex","SOLUSD",1752605134192,0.61846743,161.85,161.83,15.2197159]
["bitfinex","SOLUSD",1752605134796,17.4031514,161.86,161.84,15.2197159]
["bitfinex","SOLUSD",1752605134992,0.64846743,161.87,161.85,15.2197159]
["bitfinex","SOLUSD",1752605135186,0.03,161.87,161.86,15.2197159]
["bitfinex","SOLUSD",1752605135574,0.03,161.87,161.86,15.8397159]
["bitfinex","SOLUSD",1752605136107,0.03,161.87,161.86,22.01789457]
["bitfinex","SOLUSD",1752605136613,0.03,161.87,161.86,21.39789457]
["bitfinex","SOLUSD",1752605136971,0.03,161.87,161.86,22.01789457]
["bitfinex","SOLUSD",1752605137496,0.03,161.87,161.86,28.64351243]
["bitfinex","SOLUSD",1752605137806,0.03,161.87,161.86,28.02569457]
["bitfinex","SOLUSD",1752605139194,17.4031514,161.95,161.89,26.0]
["bitfinex","SOLUSD",1752605139375,17.4031514,161.95,161.92,15.2197159]
["bitfinex","SOLUSD",1752605139575,18.0731514,161.95,161.93,15.2197159]
["bitfinex","SOLUSD",1752605140192,16.78468397,161.96,161.94,15.2197159]
["bitfinex","SOLUSD",1752605140375,16.78468397,161.96,161.9,6.79665225]
["bitfinex","SOLUSD",1752605140376,16.78468397,161.96,161.95,15.2197159]
["bitfinex","SOLUSD",1752605140572,0.61846743,161.97,161.95,15.2197159]
["bitfinex","SOLUSD",1752605140805,0.67,161.99,161.96,15.2197159]
["bitfinex","SOLUSD",1752605140981,0.61846743,162.01,161.98,15.2197159]
["bitfinex","SOLUSD",1752605141188,17.45468397,162.0,161.99,15.2197159]
["bitfinex","SOLUSD",1752605141593,0.61846743,162.01,161.99,15.2197159]
["bitfinex","SOLUSD",1752605141782,17.45468397,162.0,161.94,6.0645]
["bitfinex","SOLUSD",1752605141982,0.61846743,161.99,161.94,6.0645]
["bitfinex","SOLUSD",1752605142280,0.61846743,162.01,161.98,21.39331757]
["bitfinex","SOLUSD",1752605142479,0.61846743,162.01,161.99,15.2197159]
["bitfinex","SOLUSD",1752605142673,17.45468397,162.0,161.94,6.0645]
["bitfinex","SOLUSD",1752605143018,16.78468397,161.98,161.93,6.17550793]
["bitfinex","SOLUSD",1752605143320,0.61846743,161.97,161.93,6.17550793]
["bitfinex","SOLUSD",1752605143501,0.61846743,161.97,161.92,26.0]
["bitfinex","SOLUSD",1752605143502,0.67,161.96,161.92,26.0]
["bitfinex","SOLUSD",1752605143705,0.67,161.96,161.93,15.2197159]
["bitfinex","SOLUSD",1752605144201,0.67,161.96,161.93,6.1753206]
["bitfinex","SOLUSD",1752605144390,0.14216157,162.0,161.95,15.2197159]
["bitfinex","SOLUSD",1752605144391,16.92684554,162.0,161.95,15.2197159]
["bitfinex","SOLUSD",1752605144591,16.92684554,162.0,161.97,15.2197159]
["bitfinex","SOLUSD",1752605144592,1.28846743,161.99,161.97,15.2197159]
["bitfinex","SOLUSD",1752605144786,1.28846743,161.99,161.95,15.2197159]
["bitfinex","SOLUSD",1752605145010,0.61846743,161.99,161.95,15.2197159]
["bitfinex","SOLUSD",1752605145308,0.61846743,161.99,161.97,15.2197159]
["bitfinex","SOLUSD",1752605145496,0.03,162.01,161.98,15.2197159]
["bitfinex","SOLUSD",1752605145702,18.1031514,162.01,161.99,15.2197159]
["bitfinex","SOLUSD",1752605145877,17.4331514,162.01,162.0,15.2197159]
["bitfinex","SOLUSD",1752605146076,0.03,162.01,162.0,15.2197159]
["bitfinex","SOLUSD",1752605146278,0.03,162.01,162.0,28.0889554]
["bitfinex","SOLUSD",1752605146578,0.03,162.01,162.0,27.4689554]
["bitfinex","SOLUSD",1752605146773,0.03,162.01,162.0,28.0889554]
["bitfinex","SOLUSD",1752605146978,0.03,162.01,162.0,13.48652345]
["bitfinex","SOLUSD",1752605147190,0.03,162.01,162.0,28.70623935]
["bitfinex","SOLUSD",1752605147589,0.03,162.01,161.96,6.874]
["bitfinex","SOLUSD",1752605147792,15.9197159,162.01,161.96,21.4737159]
["bitfinex","SOLUSD",1752605148000,0.7,162.01,161.97,15.2197159]
["bitfinex","SOLUSD",1752605148191,0.03,162.01,162.0,15.2197159]
["bitfinex","SOLUSD",1752605148393,0.03,162.01,161.99,15.2197159]
["bitfinex","SOLUSD",1752605148797,0.03,162.01,161.97,6.17390414]
["bitfinex","SOLUSD",1752605148997,0.03,162.01,161.98,15.2197159]
["bitfinex","SOLUSD",1752605149197,0.03,162.01,162.0,15.2197159]
["bitfinex","SOLUSD",1752605150194,0.03,162.01,161.99,26.0]
["bitfinex","SOLUSD",1752605150390,0.03,162.01,162.0,15.2197159]
["bitfinex","SOLUSD",1752605150598,0.03,162.01,161.96,6.254]
["bitfinex","SOLUSD",1752605150797,0.64846743,162.01,161.97,15.2197159]
["bitfinex","SOLUSD",1752605151001,15.2197159,161.99,161.97,0.62]
["bitfinex","SOLUSD",1752605151202,15.83818333,161.98,161.92,21.4963159]
["bitfinex","SOLUSD",1752605151402,16.52818333,161.98,161.93,15.2197159]
["bitfinex","SOLUSD",1752605151603,0.03,162.01,161.97,15.2197159]
["bitfinex","SOLUSD",1752605151604,17.4031514,161.99,161.97,15.2197159]
["bitfinex","SOLUSD",1752605151804,0.72,162.01,161.97,15.2197159]
["bitfinex","SOLUSD",1752605151805,16.78468397,162.0,161.97,15.2197159]
["bitfinex","SOLUSD",1752605151999,0.61846743,161.99,161.96,15.2197159]
["bitfinex","SOLUSD",1752605152211,0.61846743,161.99,161.98,15.2197159]
["bitfinex","SOLUSD",1752605152528,21.42223897,162.01,161.96,15.2197159]
["bitfinex","SOLUSD",1752605152816,1.30846743,162.0,161.96,15.2197159]
["bitfinex","SOLUSD",1752605153120,0.69,161.99,161.92,6.2766]
["bitfinex","SOLUSD",1752605153309,15.2197159,161.97,161.92,21.4963159]
["bitfinex","SOLUSD",1752605153494,15.83818333,161.98,161.93,15.2197159]
["bitfinex","SOLUSD",1752605153695,1.30846743,161.98,161.92,6.2766]
["bitfinex","SOLUSD",1752605153899,1.30846743,161.98,161.94,15.2197159]
["bitfinex","SOLUSD",1752605154108,0.61846743,161.99,161.96,15.2197159]
["bitfinex","SOLUSD",1752605154318,0.03,162.01,161.98,15.2197159]
["bitfinex","SOLUSD",1752605154503,0.03,162.01,161.98,0.62]
["bitfinex","SOLUSD",1752605154697,0.03,162.01,161.99,15.2197159]
["bitfinex","SOLUSD",1752605155016,0.03,162.01,162.0,15.2197159]
["bitfinex","SOLUSD",1752605155317,0.03,162.01,162.0,26.62]
["bitfinex","SOLUSD",1752605155499,0.03,162.01,162.0,47.9888159]
["bitfinex","SOLUSD",1752605156291,0.03,162.01,162.0,54.1616554]
["bitfinex","SOLUSD",1752605156496,0.03,162.01,162.0,47.3688159]
["bitfinex","SOLUSD",1752605156918,0.03,162.01,161.99,26.0]
["bitfinex","SOLUSD",1752605157102,0.03,162.01,161.99,41.2197159]
["bitfinex","SOLUSD",1752605157497,0.03,162.01,162.0,15.2197159]
["bitfinex","SOLUSD",1752605157697,0.03,162.01,162.0,15.8397159]
["bitfinex","SOLUSD",1752605157919,0.03,162.01,162.0,16.45699985]
["bitfinex","SOLUSD",1752605158121,0.03,162.01,162.0,42.45699985]
["bitfinex","SOLUSD",1752605158298,0.1,162.03,162.01,6.17245849]
["bitfinex","SOLUSD",1752605158498,0.1,162.03,162.01,21.98217439]
["bitfinex","SOLUSD",1752605159015,0.1,162.03,162.01,6.17245849]
["bitfinex","SOLUSD",1752605159220,0.1,162.03,162.0,26.0]
["bitfinex","SOLUSD",1752605159221,15.9397159,162.02,162.0,26.0]
["bitfinex","SOLUSD",1752605159405,16.78468397,162.01,161.96,12.64825039]
["bitfinex","SOLUSD",1752605159602,26.03,162.02,161.97,0.59]
["bitfinex","SOLUSD",1752605159792,18.0931514,162.01,161.96,6.474]
["bitfinex","SOLUSD",1752605159993,32.00439987,161.98,161.92,6.0529]
["bitfinex","SOLUSD",1752605160231,15.2197159,161.98,161.93,35.56]
["bitfinex","SOLUSD",1752605160525,15.2197159,161.97,161.92,6.0529]
["bitfinex","SOLUSD",1752605160718,15.2197159,161.97,161.82,0.61797058]
["bitfinex","SOLUSD",1752605160719,16.78468397,161.95,161.89,35.54]
["bitfinex","SOLUSD",1752605160899,16.78468397,161.93,161.9,15.2197159]
["bitfinex","SOLUSD",1752605161099,16.78468397,161.95,161.89,35.54]
["bitfinex","SOLUSD",1752605161304,16.78468397,161.95,161.91,15.2197159]
["bitfinex","SOLUSD",1752605161602,17.47468397,161.95,161.89,35.54]
["bitfinex","SOLUSD",1752605161810,16.78468397,161.95,161.91,15.2197159]
["bitfinex","SOLUSD",1752605162020,0.69,161.97,161.92,15.2197159]
["bitfinex","SOLUSD",1752605162199,16.78468397,162.01,161.96,15.2197159]
["bitfinex","SOLUSD",1752605162396,0.03,162.02,162.0,15.2197159]
["bitfinex","SOLUSD",1752605162603,0.03,162.02,162.01,15.8097159]
["bitfinex","SOLUSD",1752605162927,0.03,162.02,162.01,0.59]
["bitfinex","SOLUSD",1752605163101,0.03,162.02,162.01,15.8097159]
["bitfinex","SOLUSD",1752605163302,0.1,162.03,162.01,15.8097159]
["bitfinex","SOLUSD",1752605163523,0.1,162.03,162.02,26.56]
["bitfinex","SOLUSD",1752605163827,0.1,162.03,162.02,41.7797159]
["bitfinex","SOLUSD",1752605164224,0.1,162.03,162.02,50.7797159]
["bitfinex","SOLUSD",1752605164416,0.1,162.03,162.02,56.95179342]
["bitfinex","SOLUSD",1752605165614,0.03,162.09,162.02,72.94198722]
["bitfinex","SOLUSD",1752605165811,0.03,162.09,162.08,15.2197159]
["bitfinex","SOLUSD",1752605166110,0.03,162.09,162.08,50.7197159]
["bitfinex","SOLUSD",1752605166517,15.2197159,162.17,162.08,57.44950859]
["bitfinex","SOLUSD",1752605166724,1.30846743,162.18,162.13,15.2197159]
["bitfinex","SOLUSD",1752605166932,16.52818333,162.18,162.14,15.2197159]
["bitfinex","SOLUSD",1752605167230,16.78468397,162.16,162.14,15.2197159]
["bitfinex","SOLUSD",1752605167529,0.61846743,162.18,162.15,15.2197159]
["bitfinex","SOLUSD",1752605167728,17.5031514,162.19,162.16,15.2197159]
["bitfinex","SOLUSD",1752605168030,16.78468397,162.18,162.16,15.2197159]
["bitfinex","SOLUSD",1752605168207,16.78468397,162.18,162.12,35.48]
["bitfinex","SOLUSD",1752605168408,16.78468397,162.18,162.15,21.38648415]
["bitfinex","SOLUSD",1752605169039,17.47468397,162.18,162.15,6.16676825]
["bitfinex","SOLUSD",1752605169337,16.88468397,162.19,162.16,15.2197159]
["bitfinex","SOLUSD",1752605169634,15.9097159,162.18,162.12,6.16821986]
["bitfinex","SOLUSD",1752605169816,16.88468397,162.19,162.17,15.2197159]
["bitfinex","SOLUSD",1752605170017,16.88468397,162.19,162.13,35.42]
["bitfinex","SOLUSD",1752605170018,0.1,162.19,162.18,15.2197159]
["bitfinex","SOLUSD",1752605170534,0.1,162.19,162.17,15.2197159]
["bitfinex","SOLUSD",1752605171031,0.1,162.19,162.15,41.58712251]
["bitfinex","SOLUSD",1752605171210,17.57468397,162.19,162.17,15.2197159]
["bitfinex","SOLUSD",1752605171407,16.88468397,162.19,162.15,41.58712251]
["bitfinex","SOLUSD",1752605171613,16.78468397,162.17,162.12,26.0]
["bitfinex","SOLUSD",1752605171815,32.00439987,162.17,162.12,6.16823974]
["bitfinex","SOLUSD",1752605172017,16.78468397,162.15,162.13,15.2197159]
["bitfinex","SOLUSD",1752605172206,16.78468397,162.17,162.13,15.2197159]
["bitfinex","SOLUSD",1752605172519,16.78468397,162.17,162.16,21.38646478]
["bitfinex","SOLUSD",1752605172717,16.78468397,162.18,162.15,6.16710992]
["bitfinex","SOLUSD",1752605172919,0.69,162.17,162.15,6.16710992]
["bitfinex","SOLUSD",1752605173118,16.78468397,162.18,162.15,6.16710992]
["bitfinex","SOLUSD",1752605173333,16.78468397,162.17,162.15,6.16710992]
["bitfinex","SOLUSD",1752605173529,16.78468397,162.17,162.14,15.2197159]
["bitfinex","SOLUSD",1752605173732,0.69,162.16,162.12,6.16815303]
["bitfinex","SOLUSD",1752605174036,16.78468397,162.14,162.11,41.2197159]
["bitfinex","SOLUSD",1752605174235,0.61846743,162.15,162.13,15.2197159]
["bitfinex","SOLUSD",1752605174525,0.61846743,162.15,162.11,21.59024996]
["bitfinex","SOLUSD",1752605174526,16.78468397,162.18,162.15,6.1671292]
["bitfinex","SOLUSD",1752605174729,16.78468397,162.18,162.17,15.2197159]
["bitfinex","SOLUSD",1752605175123,0.1,162.19,162.17,15.2197159]
["bitfinex","SOLUSD",1752605175124,16.88468397,162.19,162.17,15.2197159]
["bitfinex","SOLUSD",1752605175336,16.78468397,162.17,162.11,26.0]
["bitfinex","SOLUSD",1752605175526,16.52818333,162.18,162.13,15.2197159]
["bitfinex","SOLUSD",1752605175830,17.47468397,162.17,162.14,15.2197159]
["bitfinex","SOLUSD",1752605176033,0.71846743,162.19,162.16,15.2197159]
["bitfinex","SOLUSD",1752605176225,0.1,162.19,162.18,15.2197159]
["bitfinex","SOLUSD",1752605176404,0.1,162.19,162.17,6.16610836]
["bitfinex","SOLUSD",1752605176735,16.88468397,162.19,162.15,6.1668859]
["bitfinex","SOLUSD",1752605176935,17.57468397,162.19,162.18,15.2197159]
["bitfinex","SOLUSD",1752605177139,16.88468397,162.19,162.18,15.2197159]
["bitfinex","SOLUSD",1752605178319,0.1,162.19,162.18,15.2197159]
["bitfinex","SOLUSD",1752605178518,0.1,162.19,162.18,21.3857043]
["bitfinex","SOLUSD",1752605178712,0.1,162.19,162.18,27.9799043]
["bitfinex","SOLUSD",1752605179022,0.03,162.24,162.18,79.43147415]
["bitfinex","SOLUSD",1752605179225,0.61846743,162.28,162.23,15.2197159]
["bitfinex","SOLUSD",1752605179437,0.61846743,162.28,162.22,35.42]
["bitfinex","SOLUSD",1752605179627,1.27846743,162.28,162.27,15.2197159]
["bitfinex","SOLUSD",1752605179871,17.44468397,162.28,162.25,15.2197159]
["bitfinex","SOLUSD",1752605180145,16.78468397,162.26,162.25,15.2197159]
["bitfinex","SOLUSD",1752605180515,0.61846743,162.28,162.25,15.2197159]
["bitfinex","SOLUSD",1752605180833,16.78468397,162.26,162.25,15.2197159]
["bitfinex","SOLUSD",1752605181617,1.27846743,162.26,162.21,6.16484803]
["bitfinex","SOLUSD",1752605181918,16.78468397,162.24,162.22,15.2197159]
["bitfinex","SOLUSD",1752605182133,18.0631514,162.24,162.21,21.38456393]
["bitfinex","SOLUSD",1752605182335,18.0631514,162.24,162.22,15.2197159]
["bitfinex","SOLUSD",1752605182539,17.4031514,162.24,162.21,15.2197159]
["bitfinex","SOLUSD",1752605182742,16.78468397,162.22,162.2,6.16516849]
["bitfinex","SOLUSD",1752605182944,0.61846743,162.24,162.18,6.16561384]
["bitfinex","SOLUSD",1752605182945,16.49818333,162.21,162.18,6.16561384]
["bitfinex","SOLUSD",1752605183130,17.44468397,162.2,162.16,26.0]
["bitfinex","SOLUSD",1752605183327,16.78468397,162.2,162.19,15.2197159]
["bitfinex","SOLUSD",1752605183546,16.78468397,162.2,162.16,26.0]
["bitfinex","SOLUSD",1752605183718,32.00439987,162.22,162.14,56.98628344]
["bitfinex","SOLUSD",1752605184033,0.66,162.19,162.16,15.2197159]
["bitfinex","SOLUSD",1752605184233,16.78468397,162.17,162.15,15.2197159]
["bitfinex","SOLUSD",1752605184536,0.66,162.16,162.14,15.2197159]
["bitfinex","SOLUSD",1752605184733,17.44468397,162.17,162.14,15.2197159]
["bitfinex","SOLUSD",1752605185048,16.78468397,162.17,162.13,6.16781425]
["bitfinex","SOLUSD",1752605185262,16.78468397,162.19,162.16,15.2197159]
["bitfinex","SOLUSD",1752605185548,16.78468397,162.19,162.17,15.2197159]
["bitfinex","SOLUSD",1752605186250,16.78468397,162.19,162.13,22.14753916]
["bitfinex","SOLUSD",1752605186421,16.78468397,162.19,162.17,15.2197159]
["bitfinex","SOLUSD",1752605186614,16.78468397,162.19,162.17,21.38598236]
["bitfinex","SOLUSD",1752605186818,17.44468397,162.19,162.17,21.38598236]
["bitfinex","SOLUSD",1752605187393,1.27846743,162.19,162.18,15.2197159]
["bitfinex","SOLUSD",1752605187644,1.27846743,162.19,162.14,6.16750955]
["bitfinex","SOLUSD",1752605187645,16.78468397,162.21,162.14,36.80599934]
["bitfinex","SOLUSD",1752605187822,16.78468397,162.21,162.19,15.2197159]
["bitfinex","SOLUSD",1752605188022,0.66,162.21,162.19,15.2197159]
["bitfinex","SOLUSD",1752605188251,0.66,162.21,162.14,37.36599934]
["bitfinex","SOLUSD",1752605188422,0.66,162.21,162.18,15.2197159]
["bitfinex","SOLUSD",1752605188824,18.0631514,162.2,162.14,6.16750955]
["bitfinex","SOLUSD",1752605189050,16.78468397,162.18,162.15,15.2197159]
["bitfinex","SOLUSD",1752605189226,0.66,162.17,162.15,15.2197159]
["bitfinex","SOLUSD",1752605189424,0.66,162.17,162.14,6.16750955]
["bitfinex","SOLUSD",1752605189731,16.78468397,162.17,162.15,15.2197159]
["bitfinex","SOLUSD",1752605189937,17.44468397,162.16,162.13,15.2197159]
["bitfinex","SOLUSD",1752605190133,17.44468397,162.16,162.14,15.2197159]
["bitfinex","SOLUSD",1752605190341,0.80216157,162.18,162.15,15.2197159]
["bitfinex","SOLUSD",1752605190549,1.27846743,162.17,162.15,15.2197159]
["bitfinex","SOLUSD",1752605190921,0.66,162.16,162.14,21.3869795]
["bitfinex","SOLUSD",1752605191117,18.0631514,162.15,162.09,6.6546]
["bitfinex","SOLUSD",1752605191427,18.0631514,162.15,162.11,15.2197159]
["bitfinex","SOLUSD",1752605191630,18.0631514,162.15,162.13,15.2197159]
["bitfinex","SOLUSD",1752605191839,0.66,162.15,162.14,15.2197159]
["bitfinex","SOLUSD",1752605192039,0.66,162.15,162.13,15.2197159]
["bitfinex","SOLUSD",1752605192546,0.61846743,162.16,162.13,15.2197159]
["bitfinex","SOLUSD",1752605192725,1.27846743,162.16,162.14,21.38704865]
["bitfinex","SOLUSD",1752605192923,16.78468397,162.15,162.14,6.16733275]
["bitfinex","SOLUSD",1752605193127,16.78468397,162.15,162.14,21.38704865]
["bitfinex","SOLUSD",1752605194144,16.78468397,162.17,162.14,21.38704865]
["bitfinex","SOLUSD",1752605194332,0.61846743,162.16,162.15,15.2197159]
["bitfinex","SOLUSD",1752605194539,16.78468397,162.15,162.14,21.38704865]
["bitfinex","SOLUSD",1752605195318,0.66,162.17,162.14,21.38704865]
["bitfinex","SOLUSD",1752605195319,0.64846743,162.19,162.14,21.38704865]
["bitfinex","SOLUSD",1752605195551,16.81468397,162.19,162.18,15.2197159]
["bitfinex","SOLUSD",1752605196540,16.81468397,162.19,162.18,15.7797159]
["bitfinex","SOLUSD",1752605196541,0.03,162.19,162.18,15.7797159]
["bitfinex","SOLUSD",1752605196843,0.03,162.19,162.18,21.9457043]
["bitfinex","SOLUSD",1752605197045,1e-08,162.19,162.18,21.9457043]
["bitfinex","SOLUSD",1752605197454,0.03,162.26,162.25,15.2197159]
["bitfinex","SOLUSD",1752605197946,0.03,162.26,162.22,35.9964468]
["bitfinex","SOLUSD",1752605198150,17.47468397,162.26,162.25,15.2197159]
["bitfinex","SOLUSD",1752605198355,16.78468397,162.25,162.22,35.38]
["bitfinex","SOLUSD",1752605198668,16.78468397,162.25,162.24,15.2197159]
["bitfinex","SOLUSD",1752605198849,0.03,162.26,162.25,6.16332819]
["bitfinex","SOLUSD",1752605199145,0.03,162.26,162.25,21.38304409]
["bitfinex","SOLUSD",1752605199836,0.03,162.26,162.25,37.16275999]
["bitfinex","SOLUSD",1752605201247,16.78468397,162.25,162.23,6.16408802]
["bitfinex","SOLUSD",1752605201449,16.78468397,162.25,162.24,15.2197159]
["bitfinex","SOLUSD",1752605201744,0.03,162.26,162.24,15.2197159]
["bitfinex","SOLUSD",1752605201946,0.03,162.26,162.25,15.2197159]
["bitfinex","SOLUSD",1752605202949,0.03,162.26,162.25,21.38304409]
["bitfinex","SOLUSD",1752605203144,0.03,162.26,162.25,6.16332819]
["bitfinex","SOLUSD",1752605203346,16.81468397,162.26,162.25,15.2197159]
["bitfinex","SOLUSD",1752605203755,0.03,162.26,162.25,15.2197159]
["bitfinex","SOLUSD",1752605204330,0.03,162.26,162.22,6.164468]
["bitfinex","SOLUSD",1752605204535,0.03,162.26,162.25,15.2197159]
["bitfinex","SOLUSD",1752605205050,0.03,162.26,162.25,21.38304409]
["bitfinex","SOLUSD",1752605206458,0.03,162.26,162.25,37.16275999]
["bitfinex","SOLUSD",1752605206664,0.03,162.26,162.25,37.7790928]
["bitfinex","SOLUSD",1752605207041,0.03,162.26,162.25,22.5593769]
["bitfinex","SOLUSD",1752605207352,0.03,162.26,162.25,37.7790928]
["bitfinex","SOLUSD",1752605207949,0.03,162.26,162.25,44.2778928]
["bitfinex","SOLUSD",1752605209944,1e-08,162.26,162.25,44.2778928]
["bitfinex","SOLUSD",1752605210946,1e-08,162.26,162.25,44.42005437]
["bitfinex","SOLUSD",1752605212078,1e-08,162.26,162.25,13.838461]
["bitfinex","SOLUSD",1752605212255,1e-08,162.26,162.25,67.50332819]
["bitfinex","SOLUSD",1752605212449,1e-08,162.26,162.25,21.38304409]
["bitfinex","SOLUSD",1752605212651,1e-08,162.26,162.25,15.2197159]
["bitfinex","SOLUSD",1752605212971,1e-08,162.26,162.24,35.34]
["bitfinex","SOLUSD",1752605213155,1e-08,162.26,162.25,21.38304409]
["bitfinex","SOLUSD",1752605213355,1e-08,162.26,162.25,21.94304409]
["bitfinex","SOLUSD",1752605213951,1e-08,162.26,162.25,6.72332819]
["bitfinex","SOLUSD",1752605214167,1e-08,162.26,162.25,21.38304409]
["bitfinex","SOLUSD",1752605214357,1e-08,162.26,162.24,41.50361913]
["bitfinex","SOLUSD",1752605214564,1e-08,162.26,162.25,15.2197159]
["bitfinex","SOLUSD",1752605214974,1e-08,162.26,162.24,41.50361913]
["bitfinex","SOLUSD",1752605215156,1e-08,162.26,162.25,15.2197159]
["bitfinex","SOLUSD",1752605215484,1e-08,162.26,162.23,6.16374401]
["bitfinex","SOLUSD",1752605215657,0.71,162.25,162.22,21.38408318]
["bitfinex","SOLUSD",1752605215858,0.71,162.24,162.22,21.38408318]
["bitfinex","SOLUSD",1752605216067,0.71,162.24,162.23,15.2197159]
["bitfinex","SOLUSD",1752605216459,17.49468398,162.26,162.23,15.2197159]
["bitfinex","SOLUSD",1752605216658,0.71,162.25,162.23,15.2197159]
["bitfinex","SOLUSD",1752605216954,0.71,162.24,162.21,15.2197159]
["bitfinex","SOLUSD",1752605217178,0.71,162.23,162.21,15.2197159]
["bitfinex","SOLUSD",1752605217482,0.71,162.23,162.21,21.38447167]
["bitfinex","SOLUSD",1752605217696,16.78468397,162.24,162.21,21.38447167]
["bitfinex","SOLUSD",1752605217867,16.78468397,162.24,162.21,6.16475577]
["bitfinex","SOLUSD",1752605218178,16.78468397,162.24,162.22,15.2197159]
["bitfinex","SOLUSD",1752605218384,0.71,162.24,162.21,6.16475577]
["bitfinex","SOLUSD",1752605218578,0.71,162.23,162.19,0.06]
["bitfinex","SOLUSD",1752605218763,16.78468397,162.22,162.19,15.2797159]
["bitfinex","SOLUSD",1752605218967,17.49468397,162.22,162.19,10.70893597]
["bitfinex","SOLUSD",1752605219157,17.49468397,162.22,162.19,0.06]
["bitfinex","SOLUSD",1752605219363,0.71,162.21,162.19,16.8744571]
["bitfinex","SOLUSD",1752605219590,0.71,162.21,162.19,10.70893597]
["bitfinex","SOLUSD",1752605219792,16.78468397,162.22,162.19,0.06]
["bitfinex","SOLUSD",1752605219793,0.71,162.2,162.19,0.06]
["bitfinex","SOLUSD",1752605220584,16.78468397,162.25,162.19,11.88549679]
["bitfinex","SOLUSD",1752605220771,16.78468397,162.25,162.23,10.64893597]
["bitfinex","SOLUSD",1752605220966,0.61846744,162.26,162.24,10.64893597]
["bitfinex","SOLUSD",1752605221185,1e-08,162.26,162.25,10.64893597]
["bitfinex","SOLUSD",1752605221485,1e-08,162.26,162.25,17.37226416]
["bitfinex","SOLUSD",1752605221786,1e-08,162.26,162.25,10.64893597]
["bitfinex","SOLUSD",1752605221987,0.71000001,162.26,162.25,16.81226416]
["bitfinex","SOLUSD",1752605222184,1e-08,162.26,162.25,6.16332819]
["bitfinex","SOLUSD",1752605222365,17.49468398,162.26,162.23,6.16408679]
["bitfinex","SOLUSD",1752605222678,0.71,162.25,162.23,10.64893597]
["bitfinex","SOLUSD",1752605222880,0.71,162.24,162.21,12.66785872]
["bitfinex","SOLUSD",1752605223078,0.71,162.23,162.2,21.31002262]
["bitfinex","SOLUSD",1752605223285,0.61846743,162.25,162.2,6.16517026]
["bitfinex","SOLUSD",1752605223470,0.71000001,162.26,162.24,15.14485236]
["bitfinex","SOLUSD",1752605223683,0.71,162.25,162.23,15.14485236]
["bitfinex","SOLUSD",1752605223879,1e-08,162.26,162.23,15.14485236]
["bitfinex","SOLUSD",1752605224082,1e-08,162.26,162.25,15.14485236]
["bitfinex","SOLUSD",1752605224771,1e-08,162.26,162.24,35.3]
["bitfinex","SOLUSD",1752605225105,0.71,162.25,162.22,15.14485236]
["bitfinex","SOLUSD",1752605225309,0.71,162.25,162.24,15.14485236]
["bitfinex","SOLUSD",1752605225611,0.71,162.24,162.21,41.46451657]
["bitfinex","SOLUSD",1752605225778,1.32846743,162.23,162.19,35.36]
["bitfinex","SOLUSD",1752605226088,16.78468397,162.25,162.22,15.14485236]
["bitfinex","SOLUSD",1752605226289,16.78468397,162.25,162.23,15.14485236]
["bitfinex","SOLUSD",1752605226797,16.78468397,162.25,162.19,83.55589568]
["bitfinex","SOLUSD",1752605226798,0.71,162.24,162.21,15.14485236]
["bitfinex","SOLUSD",1752605227391,0.71,162.24,162.22,15.14485236]
["bitfinex","SOLUSD",1752605227596,1.32846743,162.24,162.21,21.3095515]
["bitfinex","SOLUSD",1752605227769,0.71,162.24,162.21,21.3095515]
["bitfinex","SOLUSD",1752605227968,17.4031514,162.25,162.21,6.16469914]
["bitfinex","SOLUSD",1752605228170,18.1131514,162.25,162.22,15.14485236]
["bitfinex","SOLUSD",1752605228379,16.78468397,162.25,162.23,15.14485236]
["bitfinex","SOLUSD",1752605228881,1e-08,162.26,162.24,15.14485236]
["bitfinex","SOLUSD",1752605229192,16.78468398,162.26,162.23,15.14485236]
["bitfinex","SOLUSD",1752605229586,16.78468398,162.26,162.24,6.16370808]
["bitfinex","SOLUSD",1752605229769,16.78468398,162.26,162.24,21.30856044]
["bitfinex","SOLUSD",1752605230084,16.78468398,162.26,162.24,15.14485236]
["bitfinex","SOLUSD",1752605230290,0.71,162.25,162.22,15.14485236]
["bitfinex","SOLUSD",1752605230691,0.71,162.25,162.21,35.28]
["bitfinex","SOLUSD",1752605230990,0.71,162.25,162.22,15.14485236]
["bitfinex","SOLUSD",1752605231184,16.47331979,162.24,162.19,32.22550843]
["bitfinex","SOLUSD",1752605231488,15.85485236,162.23,162.19,0.06]
["bitfinex","SOLUSD",1752605231669,16.78468397,162.21,162.19,0.06]
["bitfinex","SOLUSD",1752605232080,17.49468397,162.2,162.19,0.06]
["bitfinex","SOLUSD",1752605232276,18.1131514,162.2,162.19,0.06]
["bitfinex","SOLUSD",1752605232484,17.49468397,162.2,162.19,0.06]
["bitfinex","SOLUSD",1752605233992,38.94692601,162.2,162.19,0.06]
["bitfinex","SOLUSD",1752605234195,32.7816979,162.2,162.19,0.06]
["bitfinex","SOLUSD",1752605234371,33.40016533,162.2,162.19,0.06]
["bitfinex","SOLUSD",1752605234791,24.42054108,162.2,162.19,0.06]
["bitfinex","SOLUSD",1752605235294,38.94692601,162.2,162.19,0.06]
["bitfinex","SOLUSD",1752605235972,32.7816979,162.2,162.19,0.06]
["bitfinex","SOLUSD",1752605236191,33.40016533,162.2,162.19,0.06]
["bitfinex","SOLUSD",1752605236389,17.63684554,162.2,162.19,0.06]
["bitfinex","SOLUSD",1752605236892,16.78468397,162.2,162.19,0.06]
["bitfinex","SOLUSD",1752605237273,16.78468397,162.2,162.19,15.20485236]
["bitfinex","SOLUSD",1752605237984,16.78468397,162.2,162.19,0.06]
["bitfinex","SOLUSD",1752605238288,17.49468397,162.2,162.19,0.06]
["bitfinex","SOLUSD",1752605239780,32.63953633,162.2,162.19,0.06]
["bitfinex","SOLUSD",1752605239981,32.7816979,162.2,162.19,0.06]
["bitfinex","SOLUSD",1752605241404,68.0416979,162.2,162.19,0.06]
["bitfinex","SOLUSD",1752605241598,74.20692601,162.2,162.19,0.06]
["bitfinex","SOLUSD",1752605241786,59.06207365,162.2,162.19,0.06]
["bitfinex","SOLUSD",1752605241985,74.20692601,162.2,162.19,0.06]
["bitfinex","SOLUSD",1752605242412,74.82539344,162.2,162.19,0.06]
["bitfinex","SOLUSD",1752605243692,59.68054108,162.2,162.19,0.06]
["bitfinex","SOLUSD",1752605244209,74.82539344,162.2,162.19,0.06]
["bitfinex","SOLUSD",1752605245017,70.33921403,162.2,162.19,0.06]
["bitfinex","SOLUSD",1752605246423,80.99788698,162.2,162.19,0.06]
["bitfinex","SOLUSD",1752605246602,45.73788698,162.2,162.19,0.06]
["bitfinex","SOLUSD",1752605246803,70.31921403,162.2,162.19,0.06]
["bitfinex","SOLUSD",1752605246999,82.61308698,162.2,162.19,0.06]
["bitfinex","SOLUSD",1752605247721,27.58551849,162.14,162.13,0.2991]
["bitfinex","SOLUSD",1752605247917,62.82551849,162.14,162.13,0.2991]
["bitfinex","SOLUSD",1752605248120,63.50551849,162.14,162.13,0.2991]
["bitfinex","SOLUSD",1752605248831,96.29149547,162.14,162.13,0.2991]
["bitfinex","SOLUSD",1752605250437,61.05149547,162.14,162.13,0.2991]
["bitfinex","SOLUSD",1752605250638,44.22531297,162.14,162.13,0.2991]
["bitfinex","SOLUSD",1752605250931,95.67302804,162.14,162.13,0.2991]
["bitfinex","SOLUSD",1752605251107,99.5080909,162.14,162.13,0.2991]
["bitfinex","SOLUSD",1752605252225,88.84941795,162.14,162.13,0.2991]
["bitfinex","SOLUSD",1752605252402,99.5080909,162.14,162.13,0.2991]
["bitfinex","SOLUSD",1752605252597,47.29974683,162.14,162.13,0.2991]
["bitfinex","SOLUSD",1752605252820,20.0012794,162.14,162.13,6.46698996]
["bitfinex","SOLUSD",1752605253006,20.0012794,162.14,162.13,17.68566291]
["bitfinex","SOLUSD",1752605253207,0.68,162.2,162.13,28.98451487]
["bitfinex","SOLUSD",1752605253430,11.27714038,162.19,162.14,10.65867295]
["bitfinex","SOLUSD",1752605253630,11.27714038,162.19,162.13,28.98451487]
["bitfinex","SOLUSD",1752605253631,17.4031514,162.19,162.15,10.65867295]
["bitfinex","SOLUSD",1752605253836,0.2,162.16,162.15,10.65867295]
["bitfinex","SOLUSD",1752605254135,0.2,162.16,162.14,10.65867295]
["bitfinex","SOLUSD",1752605254347,0.2,162.16,162.15,10.65867295]
["bitfinex","SOLUSD",1752605254505,0.68,162.2,162.15,11.21867295]
["bitfinex","SOLUSD",1752605254506,0.61846743,162.2,162.15,11.21867295]
["bitfinex","SOLUSD",1752605254705,0.61846743,162.2,162.16,6.16674888]
["bitfinex","SOLUSD",1752605255025,16.78468397,162.19,162.17,10.65867295]
["bitfinex","SOLUSD",1752605255347,3.21455893,162.2,162.18,11.21867295]
["bitfinex","SOLUSD",1752605255536,3.21455893,162.2,162.19,11.21867295]
["bitfinex","SOLUSD",1752605255921,3.21455893,162.2,162.19,11.83523377]
["bitfinex","SOLUSD",1752605256749,3.21455893,162.2,162.19,18.000842]
["bitfinex","SOLUSD",1752605256931,16.78468397,162.24,162.2,6.2284]
["bitfinex","SOLUSD",1752605257242,16.78468397,162.24,162.23,10.65867295]
["bitfinex","SOLUSD",1752605257753,0.61846744,162.26,162.23,10.65867295]
["bitfinex","SOLUSD",1752605257754,16.78468398,162.26,162.23,10.65867295]
["bitfinex","SOLUSD",1752605257942,16.78468398,162.26,162.21,0.56]
["bitfinex","SOLUSD",1752605258262,16.78468398,162.26,162.23,10.65867295]
["bitfinex","SOLUSD",1752605258432,17.46468398,162.26,162.23,10.65867295]
["bitfinex","SOLUSD",1752605258787,16.78468398,162.26,162.23,16.82276097]
["bitfinex","SOLUSD",1752605258924,16.78468398,162.26,162.25,10.65867295]
["bitfinex","SOLUSD",1752605259123,1e-08,162.26,162.24,10.65867295]
["bitfinex","SOLUSD",1752605259319,1e-08,162.26,162.25,10.65867295]
["bitfinex","SOLUSD",1752605259635,1e-08,162.26,162.25,11.21867295]
["bitfinex","SOLUSD",1752605260231,1e-08,162.26,162.25,0.56]
["bitfinex","SOLUSD",1752605260435,1e-08,162.26,162.25,11.21867295]
["bitfinex","SOLUSD",1752605260654,1e-08,162.26,162.23,6.16408802]
["bitfinex","SOLUSD",1752605261030,1e-08,162.26,162.23,16.82276097]
["bitfinex","SOLUSD",1752605261281,1e-08,162.26,162.22,16.82303416]
["bitfinex","SOLUSD",1752605261575,1e-08,162.26,162.23,10.65867295]
["bitfinex","SOLUSD",1752605261730,0.82216158,162.26,162.21,6.16455164]
["bitfinex","SOLUSD",1752605262058,0.82216158,162.26,162.24,10.65867295]
["bitfinex","SOLUSD",1752605262059,1e-08,162.26,162.24,10.65867295]
["bitfinex","SOLUSD",1752605262787,1e-08,162.26,162.25,6.16332819]
["bitfinex","SOLUSD",1752605263261,1e-08,162.26,162.23,16.82276097]
["bitfinex","SOLUSD",1752605263791,1e-08,162.26,162.25,10.65867295]
["bitfinex","SOLUSD",1752605264383,1e-08,162.26,162.25,37.21867295]
["bitfinex","SOLUSD",1752605264875,1e-08,162.26,162.25,43.38200114]
["bitfinex","SOLUSD",1752605265251,3.21349534,162.27,162.25,43.38200114]
["bitfinex","SOLUSD",1752605265252,1e-08,162.27,162.25,43.38200114]
["bitfinex","SOLUSD",1752605265479,1e-08,162.27,162.26,17.91386778]
["bitfinex","SOLUSD",1752605265866,1e-08,162.27,162.26,19.55686778]
["bitfinex","SOLUSD",1752605266981,1e-08,162.27,162.26,25.71981613]
["bitfinex","SOLUSD",1752605267284,1e-08,162.27,162.26,51.71981613]
["bitfinex","SOLUSD",1752605269090,1e-08,162.27,162.26,25.8619777]
["bitfinex","SOLUSD",1752605269289,0.03,162.33,162.29,26.0]
["bitfinex","SOLUSD",1752605269472,0.03,162.33,162.32,10.65867295]
["bitfinex","SOLUSD",1752605269967,0.03,162.33,162.32,36.65867295]
["bitfinex","SOLUSD",1752605270191,0.03,162.33,162.32,37.21867295]
["bitfinex","SOLUSD",1752605270715,0.03,162.33,162.32,10.65867295]
["bitfinex","SOLUSD",1752605270913,0.03,162.33,162.32,16.81934323]
["bitfinex","SOLUSD",1752605271217,1e-08,162.33,162.32,32.72067028]
["bitfinex","SOLUSD",1752605271385,1e-08,162.33,162.32,23.56274323]
["bitfinex","SOLUSD",1752605271588,0.03,162.34,162.33,26.0]
["bitfinex","SOLUSD",1752605271928,0.03,162.34,162.33,72.33867295]
["bitfinex","SOLUSD",1752605272092,0.03,162.34,162.33,71.77867295]
["bitfinex","SOLUSD",1752605272504,0.03,162.34,162.33,72.33867295]
["bitfinex","SOLUSD",1752605272790,0.71,162.34,162.31,6.77709543]
["bitfinex","SOLUSD",1752605273010,10.65867295,162.32,162.28,6.4122]
["bitfinex","SOLUSD",1752605273316,0.68,162.32,162.29,6.1618091]
["bitfinex","SOLUSD",1752605273715,0.68,162.31,162.28,12.57427475]
["bitfinex","SOLUSD",1752605273919,0.68,162.3,162.28,6.16207475]
["bitfinex","SOLUSD",1752605274215,0.68,162.3,162.27,6.16251343]
["bitfinex","SOLUSD",1752605274425,11.33867295,162.3,162.27,6.16251343]
["bitfinex","SOLUSD",1752605274587,10.65867295,162.3,162.27,6.16251343]
["bitfinex","SOLUSD",1752605274790,0.68,162.29,162.27,6.16251343]
["bitfinex","SOLUSD",1752605275007,0.68,162.29,162.26,16.8216213]
["bitfinex","SOLUSD",1752605275213,16.78468397,162.31,162.27,10.65867295]
["bitfinex","SOLUSD",1752605275406,17.46468397,162.31,162.27,10.65867295]
["bitfinex","SOLUSD",1752605275610,28.74182435,162.31,162.27,10.65867295]
["bitfinex","SOLUSD",1752605276215,0.68,162.3,162.27,10.65867295]
["bitfinex","SOLUSD",1752605276512,0.68,162.3,162.28,10.65867295]
["bitfinex","SOLUSD",1752605277010,17.46468397,162.3,162.29,6.1618091]
["bitfinex","SOLUSD",1752605277309,17.46468397,162.3,162.25,76.50794055]
["bitfinex","SOLUSD",1752605277310,16.78468397,162.29,162.25,67.26317613]
["bitfinex","SOLUSD",1752605277484,0.68,162.28,162.25,67.26317613]
["bitfinex","SOLUSD",1752605277686,0.68,162.28,162.25,77.92184908]
["bitfinex","SOLUSD",1752605278013,0.68,162.28,162.26,10.65867295]
["bitfinex","SOLUSD",1752605278312,18.0831514,162.3,162.27,10.65867295]
["bitfinex","SOLUSD",1752605278503,17.46468397,162.3,162.27,10.65867295]
["bitfinex","SOLUSD",1752605278707,17.46468397,162.3,162.25,67.26317613]
["bitfinex","SOLUSD",1752605278886,17.46468397,162.3,162.28,10.65867295]
["bitfinex","SOLUSD",1752605279412,17.46468397,162.3,162.27,16.82090043]
["bitfinex","SOLUSD",1752605279591,17.46468397,162.3,162.27,6.16222748]
["bitfinex","SOLUSD",1752605279791,17.46468397,162.3,162.27,16.82090043]
["bitfinex","SOLUSD",1752605281330,16.78468397,162.3,162.27,51.92119344]
["bitfinex","SOLUSD",1752605281497,17.46468397,162.3,162.28,10.65867295]
["bitfinex","SOLUSD",1752605282012,0.68,162.29,162.27,41.26249167]
["bitfinex","SOLUSD",1752605282208,0.68,162.29,162.27,6.16249167]
["bitfinex","SOLUSD",1752605282515,0.68,162.28,162.26,10.65867295]
["bitfinex","SOLUSD",1752605282920,16.78468397,162.27,162.25,6.16321009]
["bitfinex","SOLUSD",1752605283106,16.78468397,162.28,162.27,6.16256855]
["bitfinex","SOLUSD",1752605283302,10.80083452,162.31,162.27,16.8212415]
["bitfinex","SOLUSD",1752605283303,16.78468397,162.31,162.27,16.8212415]
["bitfinex","SOLUSD",1752605283508,17.46468397,162.31,162.27,6.16256855]
["bitfinex","SOLUSD",1752605283710,0.68,162.3,162.27,16.8212415]
["bitfinex","SOLUSD",1752605283915,17.46468397,162.29,162.26,6.16281905]
["bitfinex","SOLUSD",1752605284201,16.78468397,162.29,162.27,10.65867295]
["bitfinex","SOLUSD",1752605284803,18.0831514,162.31,162.26,6.16281905]
["bitfinex","SOLUSD",1752605285005,16.78468397,162.29,162.27,10.65867295]
["bitfinex","SOLUSD",1752605285210,16.78468397,162.29,162.28,6.1621888]
["bitfinex","SOLUSD",1752605285531,0.68,162.29,162.27,10.65867295]
["bitfinex","SOLUSD",1752605286126,0.68,162.29,162.27,16.82120127]
["bitfinex","SOLUSD",1752605286713,1.29846743,162.33,162.28,10.65867295]
["bitfinex","SOLUSD",1752605286916,17.46468397,162.33,162.32,10.65867295]
["bitfinex","SOLUSD",1752605287231,17.46468397,162.33,162.31,6.16080596]
["bitfinex","SOLUSD",1752605287404,17.46468397,162.33,162.31,16.81947891]
["bitfinex","SOLUSD",1752605288004,0.03,162.34,162.32,10.65867295]
["bitfinex","SOLUSD",1752605288220,0.03,162.34,162.33,10.65867295]
["bitfinex","SOLUSD",1752605289136,0.03,162.34,162.33,11.83470202]
["bitfinex","SOLUSD",1752605289348,0.03,162.34,162.33,17.99499278]
["bitfinex","SOLUSD",1752605289936,0.03,162.34,162.33,16.81896371]
["bitfinex","SOLUSD",1752605290138,0.03,162.34,162.33,51.87896371]
["bitfinex","SOLUSD",1752605290640,0.03,162.34,162.33,53.05499278]
["bitfinex","SOLUSD",1752605292963,0.03,162.34,162.33,16.81896371]
["bitfinex","SOLUSD",1752605293633,0.03,162.34,162.33,17.37896371]
["bitfinex","SOLUSD",1752605294963,0.03,162.34,162.33,16.81896371]
["bitfinex","SOLUSD",1752605295954,0.03,162.34,162.33,17.37896371]
["bitfinex","SOLUSD",1752605297827,0.03,162.34,162.33,16.81896371]
["bitfinex","SOLUSD",1752605298653,0.03,162.34,162.33,6.16029076]
["bitfinex","SOLUSD",1752605298846,0.03,162.34,162.33,16.81896371]
["bitfinex","SOLUSD",1752605299534,0.03,162.34,162.33,17.37896371]
["bitfinex","SOLUSD",1752605299941,0.1,162.36,162.33,32.92185219]
["bitfinex","SOLUSD",1752605300226,0.1,162.36,162.35,36.65867295]
["bitfinex","SOLUSD",1752605300643,0.1,162.36,162.35,43.37820482]
["bitfinex","SOLUSD",1752605301039,1e-08,162.36,162.35,43.37820482]
["bitfinex","SOLUSD",1752605301238,1e-08,162.36,162.35,43.52036639]
["bitfinex","SOLUSD",1752605301444,0.1,162.41,162.35,89.71685544]
["bitfinex","SOLUSD",1752605301652,0.1,162.41,162.4,10.65867295]
["bitfinex","SOLUSD",1752605301841,0.1,162.41,162.4,45.67867295]
["bitfinex","SOLUSD",1752605302352,0.1,162.41,162.4,46.23867295]
["bitfinex","SOLUSD",1752605302538,0.1,162.41,162.4,46.29443649]
["bitfinex","SOLUSD",1752605302739,0.1,162.41,162.4,51.83630841]
["bitfinex","SOLUSD",1752605302941,0.1,162.41,162.4,41.17763546]
["bitfinex","SOLUSD",1752605303139,0.1,162.41,162.4,51.83630841]
["bitfinex","SOLUSD",1752605304052,0.1,162.41,162.4,41.17763546]
["bitfinex","SOLUSD",1752605304230,0.1,162.41,162.4,51.83630841]
["bitfinex","SOLUSD",1752605304437,0.1,162.41,162.4,41.17763546]
["bitfinex","SOLUSD",1752605304640,0.1,162.41,162.4,51.83630841]
["bitfinex","SOLUSD",1752605305345,1e-08,162.41,162.4,52.39630841]
["bitfinex","SOLUSD",1752605305839,1e-08,162.41,162.4,52.37630841]
["bitfinex","SOLUSD",1752605306258,1e-08,162.41,162.4,41.15763546]
["bitfinex","SOLUSD",1752605306456,1e-08,162.41,162.4,51.81630841]
["bitfinex","SOLUSD",1752605308737,1e-08,162.41,162.4,52.37630841]
["bitfinex","SOLUSD",1752605308935,1e-08,162.41,162.4,16.81630841]
["bitfinex","SOLUSD",1752605309172,1e-08,162.41,162.4,51.79630841]
["bitfinex","SOLUSD",1752605309348,1e-08,162.41,162.4,16.81630841]
["bitfinex","SOLUSD",1752605309548,1e-08,162.41,162.4,51.79630841]
["bitfinex","SOLUSD",1752605309745,1e-08,162.41,162.4,16.81630841]
["bitfinex","SOLUSD",1752605309969,1e-08,162.41,162.4,41.13763546]
["bitfinex","SOLUSD",1752605310455,0.71000001,162.41,162.4,41.13763546]
["bitfinex","SOLUSD",1752605310652,1e-08,162.41,162.4,51.79630841]
["bitfinex","SOLUSD",1752605311759,0.71000001,162.41,162.4,41.13763546]
["bitfinex","SOLUSD",1752605311948,11.36867296,162.41,162.35,23.1494521]
["bitfinex","SOLUSD",1752605312155,0.71,162.4,162.37,10.65867295]
["bitfinex","SOLUSD",1752605312351,0.71,162.39,162.36,16.81782545]
["bitfinex","SOLUSD",1752605312670,0.71,162.38,162.37,34.96]
["bitfinex","SOLUSD",1752605313269,0.71,162.38,162.37,41.11877317]
["bitfinex","SOLUSD",1752605313567,17.49468397,162.4,162.37,41.11877317]
["bitfinex","SOLUSD",1752605313769,0.71,162.39,162.37,41.11877317]
["bitfinex","SOLUSD",1752605313958,23.77882063,162.38,162.33,6.16029076]
["bitfinex","SOLUSD",1752605314165,6.37566923,162.35,162.3,6.37566923]
["bitfinex","SOLUSD",1752605314371,0.71,162.34,162.3,6.37566923]
["bitfinex","SOLUSD",1752605314665,0.71,162.33,162.29,6.1618091]
["bitfinex","SOLUSD",1752605314868,0.71,162.33,162.3,34.96]
["bitfinex","SOLUSD",1752605314869,7.08566923,162.33,162.3,34.96]
["bitfinex","SOLUSD",1752605315053,0.71,162.32,162.3,34.96]
["bitfinex","SOLUSD",1752605315269,0.71,162.32,162.29,6.1618091]
["bitfinex","SOLUSD",1752605315270,17.49468397,162.31,162.27,10.69661165]
["bitfinex","SOLUSD",1752605315469,11.34661165,162.3,162.28,34.94]
["bitfinex","SOLUSD",1752605315772,0.71,162.29,162.28,34.94]
["bitfinex","SOLUSD",1752605316771,17.49468397,162.31,162.28,34.94]
["bitfinex","SOLUSD",1752605316985,0.71,162.3,162.28,34.94]
["bitfinex","SOLUSD",1752605317461,0.71,162.29,162.28,51.73880045]
["bitfinex","SOLUSD",1752605317660,18.1131514,162.31,162.28,51.73880045]
["bitfinex","SOLUSD",1752605317867,0.71,162.3,162.28,41.1021888]
["bitfinex","SOLUSD",1752605318186,0.71,162.3,162.28,51.73880045]
["bitfinex","SOLUSD",1752605318364,16.78468397,162.31,162.29,10.63661165]
["bitfinex","SOLUSD",1752605318680,0.71,162.31,162.29,10.63661165]
["bitfinex","SOLUSD",1752605319084,0.71,162.34,162.3,10.63661165]
["bitfinex","SOLUSD",1752605319284,17.49468397,162.33,162.3,10.63661165]
["bitfinex","SOLUSD",1752605319465,0.71,162.32,162.3,10.63661165]
["bitfinex","SOLUSD",1752605319865,0.71,162.31,162.28,41.1021888]
["bitfinex","SOLUSD",1752605320075,0.71,162.3,162.28,41.1021888]
["bitfinex","SOLUSD",1752605320273,0.71,162.3,162.29,10.63661165]
["bitfinex","SOLUSD",1752605320675,0.71,162.3,162.28,34.94]
["bitfinex","SOLUSD",1752605320880,11.25507908,162.32,162.28,34.94]
["bitfinex","SOLUSD",1752605320881,0.71,162.29,162.28,34.94]
["bitfinex","SOLUSD",1752605321185,0.71,162.29,162.27,16.85904929]
["bitfinex","SOLUSD",1752605321562,11.25507908,162.32,162.27,16.85904929]
["bitfinex","SOLUSD",1752605321788,0.71,162.31,162.27,16.85904929]
["bitfinex","SOLUSD",1752605321989,0.71,162.3,162.27,16.85904929]
["bitfinex","SOLUSD",1752605322681,0.71,162.3,162.27,10.69661165]
["bitfinex","SOLUSD",1752605322898,0.71,162.29,162.27,10.69661165]
["bitfinex","SOLUSD",1752605323107,0.71,162.28,162.27,0.06]
["bitfinex","SOLUSD",1752605323392,17.49468397,162.28,162.27,0.06]
["bitfinex","SOLUSD",1752605323685,28.13129562,162.28,162.27,0.06]
["bitfinex","SOLUSD",1752605323868,17.49468397,162.28,162.27,0.06]
["bitfinex","SOLUSD",1752605329087,20.63036591,162.3,162.27,10.69661165]
["bitfinex","SOLUSD",1752605329088,3.83198998,162.3,162.27,10.69661165]
["bitfinex","SOLUSD",1752605329289,3.21352255,162.3,162.28,10.63661165]
["bitfinex","SOLUSD",1752605329493,1.30846743,162.32,162.29,10.63661165]
["bitfinex","SOLUSD",1752605329494,0.69,162.32,162.29,10.63661165]
["bitfinex","SOLUSD",1752605329673,0.69,162.32,162.3,10.63661165]
["bitfinex","SOLUSD",1752605330072,0.69,162.32,162.3,16.79779968]
["bitfinex","SOLUSD",1752605330279,17.47468397,162.32,162.31,10.63661165]
["bitfinex","SOLUSD",1752605330477,3.90243498,162.34,162.3,6.16118803]
["bitfinex","SOLUSD",1752605330686,3.21243498,162.34,162.33,10.63661165]
["bitfinex","SOLUSD",1752605331800,3.90243498,162.34,162.33,10.63661165]
["bitfinex","SOLUSD",1752605331982,3.21243498,162.34,162.33,16.79690241]
["bitfinex","SOLUSD",1752605332801,16.78468397,162.37,162.33,16.79690241]
["bitfinex","SOLUSD",1752605332974,17.47468397,162.37,162.36,10.63661165]
["bitfinex","SOLUSD",1752605333178,17.47468397,162.37,162.35,10.63661165]
["bitfinex","SOLUSD",1752605334278,17.47468397,162.37,162.36,10.63661165]
["bitfinex","SOLUSD",1752605335200,17.47468397,162.37,162.35,16.79609818]
["bitfinex","SOLUSD",1752605335505,17.47468397,162.37,162.36,10.63661165]
["bitfinex","SOLUSD",1752605335879,4.51968405,162.39,162.36,10.63661165]
["bitfinex","SOLUSD",1752605336080,16.78468397,162.37,162.36,10.63661165]
["bitfinex","SOLUSD",1752605336300,17.47468397,162.37,162.35,16.79609818]
["bitfinex","SOLUSD",1752605336901,3.82968405,162.39,162.36,10.63661165]
["bitfinex","SOLUSD",1752605336902,3.21121662,162.39,162.36,10.63661165]
["bitfinex","SOLUSD",1752605337195,18.0931514,162.4,162.38,10.63661165]
["bitfinex","SOLUSD",1752605337196,16.78468397,162.4,162.38,10.63661165]
["bitfinex","SOLUSD",1752605337509,0.69000001,162.41,162.39,10.63661165]
["bitfinex","SOLUSD",1752605337510,1e-08,162.41,162.39,10.63661165]
["bitfinex","SOLUSD",1752605337680,1e-08,162.41,162.38,34.88]
["bitfinex","SOLUSD",1752605337878,0.69000001,162.41,162.38,34.88]
["bitfinex","SOLUSD",1752605338105,0.69000001,162.41,162.39,16.79430644]
["bitfinex","SOLUSD",1752605338311,0.69000001,162.41,162.4,10.63661165]
["bitfinex","SOLUSD",1752605338514,1e-08,162.41,162.4,10.63661165]
["bitfinex","SOLUSD",1752605339397,1e-08,162.41,162.39,16.79430644]
["bitfinex","SOLUSD",1752605339578,1e-08,162.41,162.4,10.63661165]
["bitfinex","SOLUSD",1752605339882,17.47468397,162.4,162.35,6.15953187]
["bitfinex","SOLUSD",1752605340083,16.78468397,162.38,162.35,16.79614352]
["bitfinex","SOLUSD",1752605340511,0.69,162.37,162.34,6.15982214]
["bitfinex","SOLUSD",1752605340716,16.78468397,162.35,162.33,34.86]
["bitfinex","SOLUSD",1752605340880,17.47468397,162.35,162.32,6.16067028]
["bitfinex","SOLUSD",1752605341196,17.47468397,162.35,162.32,16.79728193]
["bitfinex","SOLUSD",1752605341423,17.47468397,162.35,162.28,6.9392]
["bitfinex","SOLUSD",1752605341424,11.32661165,162.34,162.28,6.3792]
["bitfinex","SOLUSD",1752605341715,10.63661165,162.3,162.27,0.06]
["bitfinex","SOLUSD",1752605341887,16.78468397,162.31,162.29,10.63661165]
["bitfinex","SOLUSD",1752605342088,16.78468397,162.31,162.28,10.63661165]
["bitfinex","SOLUSD",1752605342284,17.47468397,162.31,162.28,16.79849151]
["bitfinex","SOLUSD",1752605342891,16.78468397,162.34,162.3,10.63661165]
["bitfinex","SOLUSD",1752605343098,0.69,162.33,162.31,10.63661165]
["bitfinex","SOLUSD",1752605344310,17.47468397,162.32,162.28,16.79849151]
["bitfinex","SOLUSD",1752605344515,0.69,162.31,162.28,16.79849151]
["bitfinex","SOLUSD",1752605345010,16.78468397,162.32,162.28,16.79849151]
["bitfinex","SOLUSD",1752605345209,17.47468397,162.32,162.28,16.79849151]
["bitfinex","SOLUSD",1752605345586,17.47468397,162.32,162.29,10.63661165]
["bitfinex","SOLUSD",1752605346315,0.61846743,162.33,162.31,10.63661165]
["bitfinex","SOLUSD",1752605346616,17.47468397,162.33,162.3,16.7980411]
["bitfinex","SOLUSD",1752605347906,17.47468397,162.33,162.3,6.16142945]
["bitfinex","SOLUSD",1752605348107,17.47468397,162.33,162.3,16.7980411]
["bitfinex","SOLUSD",1752605349718,17.47468397,162.33,162.3,6.16142945]
["bitfinex","SOLUSD",1752605350319,17.47468397,162.33,162.3,10.63661165]
["bitfinex","SOLUSD",1752605351920,17.47468397,162.33,162.28,21.56766082]
["bitfinex","SOLUSD",1752605351921,17.47468397,162.33,162.29,10.63661165]
["bitfinex","SOLUSD",1752605352125,17.47468397,162.33,162.28,16.79880045]
["bitfinex","SOLUSD",1752605352126,0.69,162.32,162.28,16.79880045]
["bitfinex","SOLUSD",1752605352431,0.69,162.31,162.29,10.63661165]
["bitfinex","SOLUSD",1752605352593,0.69,162.31,162.3,10.63661165]
["bitfinex","SOLUSD",1752605352819,0.69,162.31,162.29,10.63661165]
["bitfinex","SOLUSD",1752605353227,6.15976328,162.35,162.3,45.99661165]
["bitfinex","SOLUSD",1752605353228,16.78468397,162.35,162.3,45.99661165]
["bitfinex","SOLUSD",1752605353545,27.42129562,162.33,162.28,6.1621888]
["bitfinex","SOLUSD",1752605353727,27.42129562,162.31,162.27,41.02229816]
["bitfinex","SOLUSD",1752605353929,0.69,162.3,162.27,41.02229816]
["bitfinex","SOLUSD",1752605354145,16.78468397,162.31,162.28,10.63661165]
["bitfinex","SOLUSD",1752605354350,1.30846743,162.32,162.29,16.79818389]
["bitfinex","SOLUSD",1752605354643,0.69,162.32,162.29,16.79818389]
["bitfinex","SOLUSD",1752605355227,0.69,162.32,162.29,6.16157224]
["bitfinex","SOLUSD",1752605355622,17.4031514,162.33,162.27,34.86]
["bitfinex","SOLUSD",1752605355623,18.0931514,162.31,162.27,34.86]
["bitfinex","SOLUSD",1752605355944,0.69,162.3,162.27,51.65911714]
["bitfinex","SOLUSD",1752605356119,0.69,162.3,162.27,16.85911714]
["bitfinex","SOLUSD",1752605356322,16.78468397,162.28,162.27,0.06]
["bitfinex","SOLUSD",1752605356528,27.42129562,162.28,162.27,0.06]
["bitfinex","SOLUSD",1752605356768,17.47468397,162.28,162.27,0.06]
["bitfinex","SOLUSD",1752605356927,0.83216157,162.3,162.27,10.69661165]
["bitfinex","SOLUSD",1752605357131,16.78468397,162.28,162.27,10.69661165]
["bitfinex","SOLUSD",1752605357341,17.47468397,162.28,162.27,0.06]
["bitfinex","SOLUSD",1752605357524,17.61684554,162.28,162.27,0.06]
["bitfinex","SOLUSD",1752605357727,28.25345719,162.28,162.27,0.06]
["bitfinex","SOLUSD",1752605358337,28.87192462,162.28,162.27,0.06]
["bitfinex","SOLUSD",1752605359546,3.83238723,162.29,162.27,10.69661165]
["bitfinex","SOLUSD",1752605359750,3.2139198,162.29,162.27,10.69661165]
["bitfinex","SOLUSD",1752605359956,3.2139198,162.29,162.27,0.06]
["bitfinex","SOLUSD",1752605360135,0.66,162.28,162.27,0.06]
["bitfinex","SOLUSD",1752605360542,3.2139198,162.29,162.27,16.8591802]
["bitfinex","SOLUSD",1752605360740,3.2139198,162.29,162.27,0.06]
["bitfinex","SOLUSD",1752605360961,18.0631514,162.28,162.25,10.63661165]
["bitfinex","SOLUSD",1752605361267,17.44468397,162.28,162.26,10.63661165]
["bitfinex","SOLUSD",1752605361559,17.44468397,162.28,162.23,15.41022005]
["bitfinex","SOLUSD",1752605361560,16.78468397,162.28,162.27,10.63661165]
["bitfinex","SOLUSD",1752605362735,16.78468397,162.28,162.26,16.79918288]
["bitfinex","SOLUSD",1752605362934,17.44468397,162.28,162.26,16.79918288]
["bitfinex","SOLUSD",1752605363150,16.78468397,162.28,162.26,16.79918288]
["bitfinex","SOLUSD",1752605364058,16.78468397,162.28,162.26,6.16257123]
["bitfinex","SOLUSD",1752605364234,16.78468397,162.28,162.26,16.79918288]
["bitfinex","SOLUSD",1752605364643,16.78468397,162.28,162.26,10.63661165]
["bitfinex","SOLUSD",1752605364644,0.66,162.27,162.26,10.63661165]
["bitfinex","SOLUSD",1752605365158,0.66,162.27,162.23,6.16373963]
["bitfinex","SOLUSD",1752605365367,0.14216157,162.29,162.25,10.63661165]
["bitfinex","SOLUSD",1752605365547,16.78468397,162.28,162.27,10.63661165]
["bitfinex","SOLUSD",1752605365749,16.78468397,162.28,162.26,10.63661165]
["bitfinex","SOLUSD",1752605366067,17.44468397,162.28,162.25,10.63661165]
["bitfinex","SOLUSD",1752605366750,17.44468397,162.28,162.26,6.16294835]
["bitfinex","SOLUSD",1752605366952,16.78468397,162.29,162.26,6.16294835]
["bitfinex","SOLUSD",1752605367258,0.66,162.28,162.26,6.16294835]
["bitfinex","SOLUSD",1752605367646,0.66,162.28,162.26,12.54644768]
["bitfinex","SOLUSD",1752605367845,16.78468397,162.26,162.24,6.38349933]
["bitfinex","SOLUSD",1752605368049,17.44468397,162.26,162.23,12.54758735]
["bitfinex","SOLUSD",1752605368243,16.78468397,162.24,162.22,12.54789031]
["bitfinex","SOLUSD",1752605368462,17.44468397,162.24,162.22,6.16439098]
["bitfinex","SOLUSD",1752605368665,17.44468397,162.24,162.22,12.54789031]
["bitfinex","SOLUSD",1752605368970,16.78468397,162.24,162.23,6.38349933]
["bitfinex","SOLUSD",1752605369150,0.66,162.26,162.23,6.38349933]
["bitfinex","SOLUSD",1752605369459,16.78468397,162.24,162.22,12.54789031]
["bitfinex","SOLUSD",1752605369840,16.78468397,162.24,162.23,6.38349933]
["bitfinex","SOLUSD",1752605370042,17.44468397,162.24,162.22,12.54789031]
["bitfinex","SOLUSD",1752605370463,0.66,162.27,162.23,6.38349933]
["bitfinex","SOLUSD",1752605370672,16.78468397,162.26,162.24,6.38349933]
["bitfinex","SOLUSD",1752605370880,16.78468397,162.26,162.24,12.54706296]
["bitfinex","SOLUSD",1752605371249,17.44468397,162.26,162.24,12.54706296]
["bitfinex","SOLUSD",1752605371566,17.44468397,162.26,162.24,6.16356363]
["bitfinex","SOLUSD",1752605371946,17.44468397,162.26,162.22,6.164468]
["bitfinex","SOLUSD",1752605372147,0.66,162.25,162.23,6.38349933]
["bitfinex","SOLUSD",1752605372641,16.78468397,162.24,162.22,6.164468]
["bitfinex","SOLUSD",1752605372839,17.44468397,162.24,162.22,12.54796733]
["bitfinex","SOLUSD",1752605373870,12.54608258,162.27,162.23,6.38349933]
["bitfinex","SOLUSD",1752605373871,18.0631514,162.26,162.23,6.38349933]
["bitfinex","SOLUSD",1752605374470,16.78468397,162.24,162.22,12.54796733]
["bitfinex","SOLUSD",1752605375256,16.78468397,162.25,162.22,12.54794237]
["bitfinex","SOLUSD",1752605375462,0.66,162.24,162.22,12.54794237]
["bitfinex","SOLUSD",1752605375666,0.66,162.23,162.22,12.54794237]
["bitfinex","SOLUSD",1752605375983,17.44468397,162.25,162.22,12.54794237]
["bitfinex","SOLUSD",1752605376879,0.66,162.24,162.21,6.16469761]
["bitfinex","SOLUSD",1752605377182,0.66,162.24,162.22,6.38349933]
["bitfinex","SOLUSD",1752605377872,16.78468397,162.23,162.21,6.16469761]
["bitfinex","SOLUSD",1752605378183,16.78468397,162.23,162.21,12.54819694]
["bitfinex","SOLUSD",1752605379385,17.44468397,162.23,162.21,12.54819694]
["bitfinex","SOLUSD",1752605380686,17.44468397,162.23,162.21,6.16469761]
["bitfinex","SOLUSD",1752605380881,7.04349933,162.22,162.2,0.06]
["bitfinex","SOLUSD",1752605381180,16.78468397,162.21,162.2,0.06]
["bitfinex","SOLUSD",1752605381377,17.44468397,162.21,162.2,0.06]
["bitfinex","SOLUSD",1752605381961,23.8281833,162.21,162.2,0.06]
["bitfinex","SOLUSD",1752605382278,17.44468397,162.21,162.2,0.06]
["bitfinex","SOLUSD",1752605382470,16.78468397,162.22,162.2,0.06]
["bitfinex","SOLUSD",1752605382670,23.8281833,162.22,162.2,0.06]
["bitfinex","SOLUSD",1752605382863,9.51977785,162.25,162.2,0.06]
["bitfinex","SOLUSD",1752605382864,7.80412833,162.21,162.2,0.06]
["bitfinex","SOLUSD",1752605384173,30.75366033,162.21,162.2,0.06]
["bitfinex","SOLUSD",1752605384365,24.370161,162.21,162.2,0.06]
["bitfinex","SOLUSD",1752605384674,24.5888123,162.21,162.2,0.06]
["bitfinex","SOLUSD",1752605384865,24.370161,162.21,162.2,0.06]
["bitfinex","SOLUSD",1752605385068,30.75366033,162.21,162.2,0.06]
["bitfinex","SOLUSD",1752605385266,65.41366033,162.21,162.2,0.06]
["bitfinex","SOLUSD",1752605385587,30.75366033,162.21,162.2,0.06]
["bitfinex","SOLUSD",1752605386082,24.5888123,162.21,162.2,0.06]
["bitfinex","SOLUSD",1752605386288,56.75366033,162.21,162.2,0.06]
["bitfinex","SOLUSD",1752605388382,50.5888123,162.21,162.2,0.06]
["bitfinex","SOLUSD",1752605388582,18.0631514,162.21,162.2,0.06]
["bitfinex","SOLUSD",1752605388892,18.20531297,162.21,162.2,0.06]
["bitfinex","SOLUSD",1752605389481,0.61846743,162.24,162.2,6.44349933]
["bitfinex","SOLUSD",1752605389785,0.68,162.25,162.23,6.38349933]
["bitfinex","SOLUSD",1752605390190,0.68,162.25,162.22,6.38349933]
["bitfinex","SOLUSD",1752605390408,16.78468397,162.24,162.23,6.38349933]
["bitfinex","SOLUSD",1752605390793,16.78468397,162.24,162.22,6.16410451]
["bitfinex","SOLUSD",1752605391112,16.78468397,162.24,162.23,6.38349933]
["bitfinex","SOLUSD",1752605391683,0.68,162.24,162.21,6.38349933]
["bitfinex","SOLUSD",1752605391883,0.68,162.23,162.21,6.38349933]
["bitfinex","SOLUSD",1752605392196,0.61846743,162.25,162.21,6.38349933]
["bitfinex","SOLUSD",1752605392514,0.68,162.24,162.21,12.54823532]
["bitfinex","SOLUSD",1752605392814,0.68,162.24,162.22,6.38349933]
["bitfinex","SOLUSD",1752605393616,0.61846743,162.25,162.23,6.38349933]
["bitfinex","SOLUSD",1752605393804,1.29846743,162.25,162.22,6.38349933]
["bitfinex","SOLUSD",1752605394222,0.61846743,162.25,162.23,6.38349933]
["bitfinex","SOLUSD",1752605394532,0.61846743,162.25,162.21,6.16473599]
["bitfinex","SOLUSD",1752605394533,16.78468397,162.26,162.22,0.56]
["bitfinex","SOLUSD",1752605394823,16.78468397,162.26,162.24,6.38349933]
["bitfinex","SOLUSD",1752605395523,16.78468397,162.27,162.25,6.38349933]
["bitfinex","SOLUSD",1752605395699,16.78468397,162.27,162.26,6.38349933]
["bitfinex","SOLUSD",1752605396920,16.78468397,162.27,162.25,6.38349933]
["bitfinex","SOLUSD",1752605397120,17.46468397,162.27,162.25,6.38349933]
["bitfinex","SOLUSD",1752605397490,17.46468397,162.27,162.24,6.16357134]
["bitfinex","SOLUSD",1752605397697,17.46468397,162.27,162.24,12.54707067]
["bitfinex","SOLUSD",1752605397905,17.46468397,162.27,162.24,6.16357134]
["bitfinex","SOLUSD",1752605398125,17.46468397,162.27,162.24,12.54707067]
["bitfinex","SOLUSD",1752605398331,17.46468397,162.27,162.25,6.38349933]
["bitfinex","SOLUSD",1752605398503,0.61846743,162.26,162.24,12.54707067]
["bitfinex","SOLUSD",1752605398698,17.46468397,162.27,162.24,12.54707067]
["bitfinex","SOLUSD",1752605399104,16.78468397,162.24,162.2,6.44349933]
["bitfinex","SOLUSD",1752605399336,18.0831514,162.24,162.2,6.44349933]
["bitfinex","SOLUSD",1752605399504,17.4031514,162.24,162.22,6.38349933]
["bitfinex","SOLUSD",1752605399711,16.92684554,162.25,162.21,6.38349933]
["bitfinex","SOLUSD",1752605399914,1.29846743,162.24,162.2,6.22522479]
["bitfinex","SOLUSD",1752605400118,1.29846743,162.24,162.21,6.38349933]
["bitfinex","SOLUSD",1752605400743,0.61846743,162.24,162.2,0.06]
["bitfinex","SOLUSD",1752605401039,16.78468397,162.22,162.2,12.60872515]
["bitfinex","SOLUSD",1752605401337,0.61846743,162.24,162.21,6.38349933]
["bitfinex","SOLUSD",1752605401580,16.78468397,162.26,162.23,6.38349933]
["bitfinex","SOLUSD",1752605401926,16.78468397,162.26,162.25,6.38349933]
["bitfinex","SOLUSD",1752605402416,3.83159457,162.29,162.25,6.38349933]
["bitfinex","SOLUSD",1752605402607,16.78468397,162.29,162.28,6.38349933]
["bitfinex","SOLUSD",1752605402808,16.78468397,162.29,162.28,12.54568813]
["bitfinex","SOLUSD",1752605403040,3.86126953,162.33,162.28,13.10568813]
["bitfinex","SOLUSD",1752605403227,0.03,162.33,162.32,6.38349933]
["bitfinex","SOLUSD",1752605403409,0.03,162.33,162.32,13.32699866]
["bitfinex","SOLUSD",1752605403613,0.03,162.33,162.32,21.08889866]
["bitfinex","SOLUSD",1752605403951,3.83017887,162.38,162.36,6.38349933]
["bitfinex","SOLUSD",1752605404115,0.61846743,162.4,162.37,6.38349933]
["bitfinex","SOLUSD",1752605404316,3.82937047,162.41,162.36,0.56]
["bitfinex","SOLUSD",1752605404535,3.21090304,162.41,162.36,0.56]
["bitfinex","SOLUSD",1752605404839,3.89090304,162.41,162.39,6.38349933]
["bitfinex","SOLUSD",1752605405049,3.89090304,162.41,162.39,10.62360733]
["bitfinex","SOLUSD",1752605405392,16.78468397,162.4,162.39,10.62360733]
["bitfinex","SOLUSD",1752605405600,16.78468397,162.4,162.38,10.62360733]
["bitfinex","SOLUSD",1752605405958,16.78468397,162.4,162.39,10.62360733]
["bitfinex","SOLUSD",1752605406195,18.0831514,162.4,162.35,6.15942509]
["bitfinex","SOLUSD",1752605406385,16.78468397,162.38,162.36,10.62360733]
["bitfinex","SOLUSD",1752605406793,16.78468397,162.38,162.34,34.56]
["bitfinex","SOLUSD",1752605406965,16.78468397,162.36,162.33,10.62360733]
["bitfinex","SOLUSD",1752605407170,17.46468397,162.36,162.33,10.62360733]
["bitfinex","SOLUSD",1752605407390,17.46468397,162.36,162.32,7.7619]
["bitfinex","SOLUSD",1752605407595,16.78468397,162.34,162.32,16.88340733]
["bitfinex","SOLUSD",1752605407971,16.78468397,162.34,162.32,23.04400879]
["bitfinex","SOLUSD",1752605408299,16.78468397,162.34,162.33,10.62360733]
["bitfinex","SOLUSD",1752605408599,16.78468397,162.35,162.33,10.62360733]
["bitfinex","SOLUSD",1752605408802,0.68,162.37,162.34,10.62360733]
["bitfinex","SOLUSD",1752605409108,0.68,162.37,162.32,12.42040146]
["bitfinex","SOLUSD",1752605409109,16.78468397,162.36,162.35,10.62360733]
["bitfinex","SOLUSD",1752605409714,16.92684554,162.38,162.35,10.62360733]
["bitfinex","SOLUSD",1752605409877,16.78468397,162.36,162.35,10.62360733]
["bitfinex","SOLUSD",1752605410078,16.78468397,162.36,162.34,10.62360733]
["bitfinex","SOLUSD",1752605410594,16.78468397,162.34,162.32,16.88340733]
["bitfinex","SOLUSD",1752605411289,16.78468397,162.34,162.32,23.04398698]
["bitfinex","SOLUSD",1752605411814,16.78468397,162.35,162.32,23.04398698]
["bitfinex","SOLUSD",1752605412185,17.46468397,162.35,162.32,23.04398698]
["bitfinex","SOLUSD",1752605413587,16.78468397,162.35,162.32,23.04398698]
["bitfinex","SOLUSD",1752605413898,17.46468397,162.35,162.32,23.04398698]
["bitfinex","SOLUSD",1752605414093,16.78468397,162.35,162.33,10.62360733]
["bitfinex","SOLUSD",1752605414296,16.92684554,162.36,162.34,10.62360733]
["bitfinex","SOLUSD",1752605414815,16.78468397,162.36,162.34,10.62360733]
["bitfinex","SOLUSD",1752605415019,16.78468397,162.36,162.32,12.42037965]
["bitfinex","SOLUSD",1752605415330,17.46468397,162.36,162.33,10.62360733]
["bitfinex","SOLUSD",1752605415618,17.46468397,162.36,162.34,10.62360733]
["bitfinex","SOLUSD",1752605415619,16.78468397,162.36,162.34,10.62360733]
["bitfinex","SOLUSD",1752605415779,16.78468397,162.36,162.35,10.62360733]
["bitfinex","SOLUSD",1752605416205,16.78468397,162.37,162.35,10.62360733]
["bitfinex","SOLUSD",1752605416415,16.78468397,162.37,162.36,10.62360733]
["bitfinex","SOLUSD",1752605417941,16.78468397,162.37,162.35,6.15920802]
["bitfinex","SOLUSD",1752605418145,0.760629,162.39,162.32,22.27754272]
["bitfinex","SOLUSD",1752605418146,1.29846743,162.36,162.32,6.2598]
["bitfinex","SOLUSD",1752605418318,1.29846743,162.36,162.33,10.62360733]
["bitfinex","SOLUSD",1752605418520,16.78468397,162.35,162.34,10.62360733]
["bitfinex","SOLUSD",1752605419047,16.78468397,162.35,162.32,6.2598]
["bitfinex","SOLUSD",1752605419340,17.50468397,162.35,162.33,10.62360733]
["bitfinex","SOLUSD",1752605419544,16.78468397,162.35,162.33,10.62360733]
["bitfinex","SOLUSD",1752605419841,16.78468397,162.35,162.34,10.62360733]
["bitfinex","SOLUSD",1752605420024,16.92684554,162.37,162.34,10.62360733]
["bitfinex","SOLUSD",1752605420225,16.78468397,162.35,162.33,10.62360733]
["bitfinex","SOLUSD",1752605420427,16.78468397,162.35,162.32,6.2598]
["bitfinex","SOLUSD",1752605420642,16.78468397,162.33,162.3,45.08360733]
["bitfinex","SOLUSD",1752605420852,16.78468397,162.33,162.28,12.72704615]
["bitfinex","SOLUSD",1752605420853,16.78468397,162.31,162.28,12.72704615]
["bitfinex","SOLUSD",1752605421147,16.78468397,162.29,162.25,16.78693552]
["bitfinex","SOLUSD",1752605421347,1.33846743,162.28,162.25,6.16332819]
["bitfinex","SOLUSD",1752605421645,1.33846743,162.28,162.25,16.78693552]
["bitfinex","SOLUSD",1752605421646,0.72,162.28,162.25,16.78693552]
["bitfinex","SOLUSD",1752605422054,11.96207476,162.27,162.24,6.5649]
["bitfinex","SOLUSD",1752605422239,27.4082913,162.25,162.2,16.84874641]
["bitfinex","SOLUSD",1752605422548,16.78468397,162.23,162.2,16.84874641]
["bitfinex","SOLUSD",1752605422915,16.78468397,162.26,162.22,10.62360733]
["bitfinex","SOLUSD",1752605423116,16.78468397,162.26,162.24,16.78728976]
["bitfinex","SOLUSD",1752605423425,16.78468397,162.26,162.24,6.16368243]
["bitfinex","SOLUSD",1752605423622,16.78468397,162.26,162.24,16.78728976]
["bitfinex","SOLUSD",1752605424168,16.78468397,162.27,162.25,10.62360733]
["bitfinex","SOLUSD",1752605424364,16.78468397,162.32,162.26,10.62360733]
["bitfinex","SOLUSD",1752605424545,1.33846743,162.32,162.29,10.62360733]
["bitfinex","SOLUSD",1752605425061,1.33846743,162.32,162.26,6.1628485]
["bitfinex","SOLUSD",1752605425062,16.78468397,162.3,162.26,6.1628485]
["bitfinex","SOLUSD",1752605425232,16.78468397,162.28,162.26,16.78645583]
["bitfinex","SOLUSD",1752605425428,16.78468397,162.3,162.27,10.62360733]
["bitfinex","SOLUSD",1752605425657,16.78468397,162.3,162.28,10.62360733]
["bitfinex","SOLUSD",1752605425848,0.61846743,162.32,162.29,10.62360733]
["bitfinex","SOLUSD",1752605426055,16.78468397,162.32,162.3,10.62360733]
["bitfinex","SOLUSD",1752605426558,16.78468397,162.32,162.27,7.62005685]
["bitfinex","SOLUSD",1752605426559,16.78468397,162.32,162.31,10.62360733]
["bitfinex","SOLUSD",1752605426764,16.78468397,162.32,162.3,10.62360733]
["bitfinex","SOLUSD",1752605426933,16.78468397,162.34,162.3,10.62360733]
["bitfinex","SOLUSD",1752605427137,17.50468397,162.34,162.31,6.16104984]
["bitfinex","SOLUSD",1752605427532,17.50468397,162.34,162.31,16.78465717]
["bitfinex","SOLUSD",1752605427904,16.78468397,162.32,162.31,6.16104984]
["bitfinex","SOLUSD",1752605428073,0.61846743,162.35,162.31,16.78465717]
["bitfinex","SOLUSD",1752605428362,16.78468397,162.34,162.32,10.62360733]
["bitfinex","SOLUSD",1752605428534,16.78468397,162.34,162.31,16.78465717]
["bitfinex","SOLUSD",1752605428739,16.78468397,162.34,162.32,10.62360733]
["bitfinex","SOLUSD",1752605429435,16.78468397,162.34,162.32,16.78397166]
["bitfinex","SOLUSD",1752605429857,16.78468397,162.35,162.33,10.62360733]
["bitfinex","SOLUSD",1752605430056,17.50468397,162.35,162.32,16.78397166]
["bitfinex","SOLUSD",1752605430332,17.50468397,162.35,162.33,10.62360733]
["bitfinex","SOLUSD",1752605430840,0.64846743,162.37,162.33,10.62360733]
["bitfinex","SOLUSD",1752605430841,0.03,162.37,162.34,10.62360733]
["bitfinex","SOLUSD",1752605431059,17.53468397,162.37,162.36,10.62360733]
["bitfinex","SOLUSD",1752605432290,17.53468397,162.37,162.36,16.78275983]
["bitfinex","SOLUSD",1752605432291,0.03,162.37,162.36,16.78275983]
["bitfinex","SOLUSD",1752605433979,0.03,162.37,162.36,10.62360733]
["bitfinex","SOLUSD",1752605434363,0.75,162.37,162.36,10.62360733]
["bitfinex","SOLUSD",1752605434590,0.03,162.37,162.36,10.62360733]
["bitfinex","SOLUSD",1752605435885,0.03,162.37,162.36,17.34275983]
["bitfinex","SOLUSD",1752605436184,0.03,162.37,162.36,16.78275983]
["bitfinex","SOLUSD",1752605436389,0.03,162.37,162.36,17.34275983]
["bitfinex","SOLUSD",1752605437072,0.03,162.37,162.36,52.31867508]
["bitfinex","SOLUSD",1752605437597,0.03,162.37,162.36,51.14275983]
["bitfinex","SOLUSD",1752605437764,0.03,162.37,162.36,51.70275983]
["bitfinex","SOLUSD",1752605437971,0.03,162.37,162.36,52.31867508]
["bitfinex","SOLUSD",1752605438369,0.03,162.37,162.36,53.92647508]
["bitfinex","SOLUSD",1752605439192,1e-08,162.41,162.39,26.0]
["bitfinex","SOLUSD",1752605439365,1e-08,162.41,162.4,44.96360733]
["bitfinex","SOLUSD",1752605439875,1e-08,162.41,162.4,41.673399]
["bitfinex","SOLUSD",1752605440182,1e-08,162.41,162.4,62.92061366]
["bitfinex","SOLUSD",1752605440380,1e-08,162.41,162.4,52.29700633]
["bitfinex","SOLUSD",1752605440590,1e-08,162.41,162.4,40.49763546]
["bitfinex","SOLUSD",1752605440767,1e-08,162.41,162.4,51.68124279]
["bitfinex","SOLUSD",1752605441371,1e-08,162.41,162.4,62.30485012]
["bitfinex","SOLUSD",1752605442267,1e-08,162.41,162.4,68.67321169]
["bitfinex","SOLUSD",1752605442982,0.1,162.43,162.42,26.0]
["bitfinex","SOLUSD",1752605443189,1e-08,162.43,162.42,71.55929505]
["bitfinex","SOLUSD",1752605443972,1e-08,162.43,162.42,77.71617228]
["bitfinex","SOLUSD",1752605444183,1e-08,162.43,162.42,78.27617228]
["bitfinex","SOLUSD",1752605446069,1e-08,162.43,162.42,77.10048456]
["bitfinex","SOLUSD",1752605446369,1e-08,162.43,162.42,78.27617228]
["bitfinex","SOLUSD",1752605446873,1e-08,162.43,162.42,78.25617228]
["bitfinex","SOLUSD",1752605449400,1e-08,162.43,162.42,77.67617228]
["bitfinex","SOLUSD",1752605449892,1e-08,162.43,162.42,67.61256495]
["bitfinex","SOLUSD",1752605450074,1e-08,162.43,162.42,78.23617228]
["bitfinex","SOLUSD",1752605450796,1e-08,162.43,162.42,36.62360733]
["bitfinex","SOLUSD",1752605450988,1e-08,162.43,162.42,77.04048456]
["bitfinex","SOLUSD",1752605452003,0.71000001,162.43,162.42,44.88360733]
["bitfinex","SOLUSD",1752605452305,16.78468397,162.42,162.41,0.06]
["bitfinex","SOLUSD",1752605452601,27.55045287,162.42,162.41,0.06]
["bitfinex","SOLUSD",1752605452807,27.55045287,162.42,162.32,6.7143]
["bitfinex","SOLUSD",1752605452808,16.78468397,162.38,162.32,6.1543]
["bitfinex","SOLUSD",1752605453015,28.02675873,162.38,162.33,10.62360733]
["bitfinex","SOLUSD",1752605453175,0.71,162.37,162.33,34.26]
["bitfinex","SOLUSD",1752605453508,1.32846743,162.37,162.33,44.88360733]
["bitfinex","SOLUSD",1752605453678,0.71,162.36,162.34,10.62360733]
["bitfinex","SOLUSD",1752605454006,0.71,162.4,162.35,44.94360733]
["bitfinex","SOLUSD",1752605454175,0.71,162.4,162.39,10.62360733]
["bitfinex","SOLUSD",1752605454706,0.71,162.42,162.39,10.62360733]
["bitfinex","SOLUSD",1752605454919,0.71,162.42,162.39,34.24]
["bitfinex","SOLUSD",1752605455202,0.71,162.42,162.4,10.62360733]
["bitfinex","SOLUSD",1752605455497,0.71,162.42,162.41,10.62360733]
["bitfinex","SOLUSD",1752605455667,0.71,162.42,162.4,10.62360733]
["bitfinex","SOLUSD",1752605456692,0.71,162.42,162.41,10.62360733]
["bitfinex","SOLUSD",1752605456896,16.78468398,162.43,162.41,10.62360733]
["bitfinex","SOLUSD",1752605457195,1e-08,162.43,162.42,10.62360733]
["bitfinex","SOLUSD",1752605457367,0.71000001,162.43,162.41,10.62360733]
["bitfinex","SOLUSD",1752605457572,0.71,162.42,162.39,40.39789423]
["bitfinex","SOLUSD",1752605457888,0.71,162.41,162.39,10.62360733]
["bitfinex","SOLUSD",1752605458193,0.71000001,162.43,162.4,10.62360733]
["bitfinex","SOLUSD",1752605458391,0.71,162.42,162.4,10.62360733]
["bitfinex","SOLUSD",1752605458599,0.71,162.42,162.41,10.62360733]
["bitfinex","SOLUSD",1752605459595,17.49468397,162.42,162.4,10.62360733]
["bitfinex","SOLUSD",1752605460176,17.49468397,162.42,162.41,10.62360733]
["bitfinex","SOLUSD",1752605460492,17.49468397,162.42,162.39,40.39798174]
["bitfinex","SOLUSD",1752605460493,17.49468397,162.42,162.39,34.24]
["bitfinex","SOLUSD",1752605460796,0.71,162.41,162.4,10.62360733]
["bitfinex","SOLUSD",1752605461006,1e-08,162.43,162.4,10.62360733]
["bitfinex","SOLUSD",1752605461177,1e-08,162.43,162.42,10.62360733]
["bitfinex","SOLUSD",1752605461380,1e-08,162.43,162.42,16.78048456]
["bitfinex","SOLUSD",1752605461583,1e-08,162.43,162.42,17.40048456]
["bitfinex","SOLUSD",1752605465585,1e-08,162.43,162.42,43.40048456]
["bitfinex","SOLUSD",1752605466593,0.1,162.44,162.43,32.2949]
["bitfinex","SOLUSD",1752605466926,0.03,162.47,162.44,0.14216157]
["bitfinex","SOLUSD",1752605467212,1e-08,162.47,162.46,36.7657689]
["bitfinex","SOLUSD",1752605467404,0.03,162.48,162.46,36.7657689]
["bitfinex","SOLUSD",1752605467619,0.03,162.48,162.47,51.57408802]
["bitfinex","SOLUSD",1752605467789,0.03,162.48,162.47,52.19408802]
["bitfinex","SOLUSD",1752605468895,0.03,162.5,162.49,47.24721466]
["bitfinex","SOLUSD",1752605469098,0.03,162.5,162.49,82.02263714]
["bitfinex","SOLUSD",1752605469411,0.03,162.5,162.49,82.64263714]
["bitfinex","SOLUSD",1752605469610,0.03,162.5,162.49,88.79686201]
["bitfinex","SOLUSD",1752605469820,3.82606442,162.58,162.49,88.79686201]
["bitfinex","SOLUSD",1752605469821,16.78468397,162.58,162.49,88.79686201]
["bitfinex","SOLUSD",1752605470141,0.71,162.57,162.5,21.86721466]
["bitfinex","SOLUSD",1752605470933,0.71,162.55,162.5,10.62360733]
["bitfinex","SOLUSD",1752605471086,0.71,162.55,162.54,10.62360733]
["bitfinex","SOLUSD",1752605471287,16.78468397,162.58,162.54,44.78360733]
["bitfinex","SOLUSD",1752605471519,16.78468397,162.58,162.57,10.62360733]
["bitfinex","SOLUSD",1752605471699,16.78468397,162.58,162.56,44.78360733]
["bitfinex","SOLUSD",1752605471901,16.78468397,162.58,162.57,10.62360733]
["bitfinex","SOLUSD",1752605472124,16.78468397,162.58,162.56,34.16]
["bitfinex","SOLUSD",1752605472297,16.926846,162.59,162.57,10.62360733]
["bitfinex","SOLUSD",1752605472620,17.636846,162.59,162.58,10.62360733]
["bitfinex","SOLUSD",1752605472826,16.926846,162.59,162.58,34.14]
["bitfinex","SOLUSD",1752605472994,16.926846,162.59,162.58,44.76360733]
["bitfinex","SOLUSD",1752605473199,17.636846,162.59,162.58,44.76360733]
["bitfinex","SOLUSD",1752605473727,17.636846,162.59,162.58,34.14]
["bitfinex","SOLUSD",1752605473893,17.636846,162.59,162.57,34.14]
["bitfinex","SOLUSD",1752605474095,0.71,162.58,162.51,0.61534674]
["bitfinex","SOLUSD",1752605474297,16.78468397,162.57,162.54,10.62360733]
["bitfinex","SOLUSD",1752605474498,0.71,162.56,162.55,10.62360733]
["bitfinex","SOLUSD",1752605474702,0.71,162.56,162.54,34.12]
["bitfinex","SOLUSD",1752605474995,16.78468397,162.57,162.54,44.74360733]
["bitfinex","SOLUSD",1752605474996,0.71,162.55,162.54,44.74360733]
["bitfinex","SOLUSD",1752605476712,0.71,162.55,162.54,34.12]
["bitfinex","SOLUSD",1752605477039,0.71,162.55,162.5,26.0]
["bitfinex","SOLUSD",1752605477207,16.78468397,162.54,162.5,10.62360733]
["bitfinex","SOLUSD",1752605477408,0.71,162.53,162.51,34.12]
["bitfinex","SOLUSD",1752605477612,0.71,162.53,162.51,44.74360733]
["bitfinex","SOLUSD",1752605477813,0.71,162.52,162.51,44.74360733]
["bitfinex","SOLUSD",1752605478334,16.78468397,162.54,162.51,45.36360733]
["bitfinex","SOLUSD",1752605478509,42.926846,162.59,162.53,36.62360733]
["bitfinex","SOLUSD",1752605478510,16.926846,162.59,162.53,36.62360733]
["bitfinex","SOLUSD",1752605478712,16.926846,162.59,162.54,34.71523317]
["bitfinex","SOLUSD",1752605478923,0.69,162.58,162.54,34.71523317]
["bitfinex","SOLUSD",1752605479230,16.77556057,162.55,162.5,34.1]
["bitfinex","SOLUSD",1752605479433,0.69,162.54,162.5,40.25382205]
["bitfinex","SOLUSD",1752605479610,10.62360733,162.52,162.47,10.62360733]
["bitfinex","SOLUSD",1752605479809,11.31360733,162.51,162.48,34.1]
["bitfinex","SOLUSD",1752605480015,0.69,162.5,162.48,34.1]
["bitfinex","SOLUSD",1752605480232,27.4082913,162.49,162.43,6.15614532]
["bitfinex","SOLUSD",1752605480480,27.4082913,162.49,162.44,44.72360733]
["bitfinex","SOLUSD",1752605480637,11.31360733,162.48,162.44,34.1]
["bitfinex","SOLUSD",1752605480818,0.69,162.47,162.44,34.1]
["bitfinex","SOLUSD",1752605481334,0.69,162.46,162.44,34.1]
["bitfinex","SOLUSD",1752605481531,1.5054,162.48,162.43,10.62360733]
["bitfinex","SOLUSD",1752605481716,0.69,162.47,162.44,34.1]
["bitfinex","SOLUSD",1752605481917,17.4031514,162.49,162.44,34.1]
["bitfinex","SOLUSD",1752605481918,0.69,162.49,162.46,10.62360733]
["bitfinex","SOLUSD",1752605482133,25.06172839,162.52,162.48,10.62360733]
["bitfinex","SOLUSD",1752605482134,0.69,162.52,162.48,10.62360733]
["bitfinex","SOLUSD",1752605482342,17.47468397,162.52,162.48,10.62360733]
["bitfinex","SOLUSD",1752605482829,0.69,162.51,162.48,10.62360733]
["bitfinex","SOLUSD",1752605483609,0.69,162.5,162.48,10.62360733]
["bitfinex","SOLUSD",1752605483813,0.69,162.49,162.47,34.1]
["bitfinex","SOLUSD",1752605484037,0.69,162.48,162.46,10.62360733]
["bitfinex","SOLUSD",1752605484433,0.69,162.47,162.45,44.72360733]
["bitfinex","SOLUSD",1752605484628,0.69,162.46,162.45,34.1]
["bitfinex","SOLUSD",1752605485039,0.69,162.46,162.43,60.1]
["bitfinex","SOLUSD",1752605485239,17.47468397,162.48,162.43,66.25647036]
["bitfinex","SOLUSD",1752605485446,0.14216157,162.51,162.46,10.62360733]
["bitfinex","SOLUSD",1752605485447,17.47468397,162.5,162.46,10.62360733]
["bitfinex","SOLUSD",1752605485739,0.69,162.49,162.46,44.72360733]
["bitfinex","SOLUSD",1752605486121,0.69,162.48,162.46,44.72360733]
["bitfinex","SOLUSD",1752605486317,0.69,162.48,162.46,34.1]
["bitfinex","SOLUSD",1752605486624,0.69,162.48,162.46,44.72360733]
["bitfinex","SOLUSD",1752605486819,0.69,162.5,162.46,44.72360733]
["bitfinex","SOLUSD",1752605487124,0.69,162.49,162.46,44.72360733]
["bitfinex","SOLUSD",1752605487517,0.69,162.48,162.46,44.72360733]
["bitfinex","SOLUSD",1752605487918,0.69,162.47,162.45,10.62360733]
["bitfinex","SOLUSD",1752605488128,0.69,162.46,162.45,10.62360733]
["bitfinex","SOLUSD",1752605488448,1.30846743,162.5,162.45,10.62360733]
["bitfinex","SOLUSD",1752605488642,0.69,162.49,162.46,10.62360733]
["bitfinex","SOLUSD",1752605488844,0.69,162.48,162.46,10.62360733]
["bitfinex","SOLUSD",1752605490040,0.69,162.5,162.46,10.62360733]
["bitfinex","SOLUSD",1752605490245,0.69,162.49,162.47,10.62360733]
["bitfinex","SOLUSD",1752605490460,0.69,162.48,162.46,44.72360733]
["bitfinex","SOLUSD",1752605490628,17.47468397,162.47,162.46,34.1]
["bitfinex","SOLUSD",1752605490947,17.47468397,162.47,162.45,10.62360733]
["bitfinex","SOLUSD",1752605491154,17.47468397,162.47,162.44,34.1]
["bitfinex","SOLUSD",1752605491444,16.78468397,162.47,162.44,44.72360733]
["bitfinex","SOLUSD",1752605491648,0.69,162.46,162.44,34.1]
["bitfinex","SOLUSD",1752605491857,0.69,162.46,162.44,44.72360733]
["bitfinex","SOLUSD",1752605492433,0.69,162.45,162.44,34.1]
["bitfinex","SOLUSD",1752605492634,0.69,162.45,162.42,44.72360733]
["bitfinex","SOLUSD",1752605492967,0.69,162.44,162.42,34.1]
["bitfinex","SOLUSD",1752605493549,17.47468397,162.44,162.43,10.62360733]
["bitfinex","SOLUSD",1752605493851,17.47468397,162.44,162.42,44.72360733]
["bitfinex","SOLUSD",1752605495135,0.69,162.43,162.42,34.1]
["bitfinex","SOLUSD",1752605495336,0.69,162.46,162.42,44.72360733]
["bitfinex","SOLUSD",1752605495535,0.69,162.46,162.44,10.62360733]
["bitfinex","SOLUSD",1752605496444,17.47468397,162.45,162.42,50.88039377]
["bitfinex","SOLUSD",1752605496654,0.69,162.44,162.42,10.62360733]
["bitfinex","SOLUSD",1752605496855,0.69,162.43,162.41,44.72360733]
["bitfinex","SOLUSD",1752605497060,0.69,162.43,162.41,34.1]
["bitfinex","SOLUSD",1752605497355,0.69,162.43,162.41,44.72360733]
["bitfinex","SOLUSD",1752605498239,0.69,162.42,162.41,34.1]
["bitfinex","SOLUSD",1752605498545,17.47468397,162.42,162.41,34.1]
["bitfinex","SOLUSD",1752605499075,17.47468397,162.42,162.39,40.23789581]
["bitfinex","SOLUSD",1752605499259,17.47468397,162.42,162.39,50.86150314]
["bitfinex","SOLUSD",1752605499465,17.47468397,162.42,162.39,40.23789581]
["bitfinex","SOLUSD",1752605499650,17.47468397,162.42,162.39,50.86150314]
["bitfinex","SOLUSD",1752605499846,0.69,162.41,162.39,50.86150314]
["bitfinex","SOLUSD",1752605501341,17.47468397,162.4,162.39,34.08]
["bitfinex","SOLUSD",1752605501657,17.47468397,162.4,162.37,44.76360733]
["bitfinex","SOLUSD",1752605502379,0.69,162.39,162.37,34.14]
["bitfinex","SOLUSD",1752605502586,16.78468397,162.4,162.37,44.76360733]
["bitfinex","SOLUSD",1752605502874,16.78468397,162.4,162.39,10.62360733]
["bitfinex","SOLUSD",1752605503046,0.69,162.42,162.39,44.70360733]
["bitfinex","SOLUSD",1752605503243,0.69,162.42,162.4,10.62360733]
["bitfinex","SOLUSD",1752605503676,0.69,162.42,162.4,16.78112077]
["bitfinex","SOLUSD",1752605504171,0.69,162.41,162.39,44.70360733]
["bitfinex","SOLUSD",1752605504469,17.47468397,162.41,162.39,50.86154746]
["bitfinex","SOLUSD",1752605504781,0.69,162.4,162.39,34.08]
["bitfinex","SOLUSD",1752605505074,17.47468397,162.4,162.39,34.08]
["bitfinex","SOLUSD",1752605505268,17.47468397,162.4,162.37,50.92213994]
["bitfinex","SOLUSD",1752605505775,17.47468397,162.4,162.37,40.29853261]
["bitfinex","SOLUSD",1752605505971,17.47468397,162.4,162.38,16.78181171]
["bitfinex","SOLUSD",1752605506274,16.78468397,162.43,162.39,34.08]
["bitfinex","SOLUSD",1752605506571,16.78468397,162.43,162.42,10.62360733]
["bitfinex","SOLUSD",1752605506877,16.78468397,162.43,162.41,34.08]
["bitfinex","SOLUSD",1752605506878,17.47468397,162.43,162.41,34.08]
["bitfinex","SOLUSD",1752605507269,17.47468397,162.42,162.41,34.08]
["bitfinex","SOLUSD",1752605508267,17.47468397,162.42,162.4,10.62360733]
["bitfinex","SOLUSD",1752605508468,17.47468397,162.41,162.39,34.08]
["bitfinex","SOLUSD",1752605508779,16.78468397,162.39,162.37,50.92228605]
["bitfinex","SOLUSD",1752605508975,16.78468397,162.39,162.37,34.14]
["bitfinex","SOLUSD",1752605509178,0.67,162.39,162.38,10.62360733]
["bitfinex","SOLUSD",1752605509478,0.67,162.39,162.37,34.14]
["bitfinex","SOLUSD",1752605509479,16.78468397,162.39,162.37,50.92218398]
["bitfinex","SOLUSD",1752605510273,16.78468397,162.39,162.37,44.76360733]
["bitfinex","SOLUSD",1752605510501,17.45468397,162.39,162.37,44.76360733]
["bitfinex","SOLUSD",1752605510873,17.45468397,162.39,162.37,50.92223341]
["bitfinex","SOLUSD",1752605511678,17.45468397,162.39,162.37,34.14]
["bitfinex","SOLUSD",1752605512177,17.45468397,162.38,162.37,0.06]
["bitfinex","SOLUSD",1752605513162,16.78468397,162.4,162.37,0.06]
["bitfinex","SOLUSD",1752605513477,16.78468397,162.38,162.37,0.06]
["bitfinex","SOLUSD",1752605513987,17.45468397,162.38,162.37,0.06]
["bitfinex","SOLUSD",1752605514794,28.0782913,162.38,162.37,0.06]
["bitfinex","SOLUSD",1752605514962,28.22045287,162.38,162.37,0.06]
["bitfinex","SOLUSD",1752605515488,34.37884676,162.38,162.37,0.06]
["bitfinex","SOLUSD",1752605515982,37.59079927,162.38,162.37,0.06]
["bitfinex","SOLUSD",1752605516173,31.43240538,162.38,162.37,0.06]
["bitfinex","SOLUSD",1752605516373,26.96719194,162.38,162.37,0.06]
["bitfinex","SOLUSD",1752605516581,37.59079927,162.38,162.37,0.06]
["bitfinex","SOLUSD",1752605517263,38.2092667,162.38,162.37,0.06]
["bitfinex","SOLUSD",1752605518198,27.58565937,162.38,162.37,0.06]
["bitfinex","SOLUSD",1752605518395,38.2092667,162.38,162.37,0.06]
["bitfinex","SOLUSD",1752605519170,27.58565937,162.38,162.37,0.06]
["bitfinex","SOLUSD",1752605519686,38.2092667,162.38,162.37,0.06]
["bitfinex","SOLUSD",1752605520358,21.42726548,162.38,162.37,0.06]
["bitfinex","SOLUSD",1752605520558,19.99663648,162.38,162.37,0.06]
["bitfinex","SOLUSD",1752605520787,14.66084056,162.46,162.37,10.68360733]
["bitfinex","SOLUSD",1752605520788,0.67,162.41,162.37,10.68360733]
["bitfinex","SOLUSD",1752605520968,3.21061407,162.42,162.4,10.62360733]
["bitfinex","SOLUSD",1752605521168,19.99529804,162.42,162.38,0.62]
["bitfinex","SOLUSD",1752605521369,19.99529804,162.42,162.41,10.62360733]
["bitfinex","SOLUSD",1752605521770,1.28846743,162.45,162.41,10.62360733]
["bitfinex","SOLUSD",1752605521971,0.61846743,162.45,162.44,10.62360733]
["bitfinex","SOLUSD",1752605522174,0.67,162.47,162.44,10.62360733]
["bitfinex","SOLUSD",1752605522388,3.82797062,162.49,162.46,10.62360733]
["bitfinex","SOLUSD",1752605522585,3.82797062,162.49,162.46,6.15518903]
["bitfinex","SOLUSD",1752605522903,16.78468397,162.48,162.47,10.62360733]
["bitfinex","SOLUSD",1752605524468,16.78468397,162.48,162.46,10.62360733]
["bitfinex","SOLUSD",1752605524682,0.67,162.47,162.45,10.62360733]
["bitfinex","SOLUSD",1752605525091,0.67,162.47,162.43,40.21642476]
["bitfinex","SOLUSD",1752605525291,1.28846743,162.47,162.44,10.62360733]
["bitfinex","SOLUSD",1752605525525,0.61846743,162.47,162.46,10.62360733]
["bitfinex","SOLUSD",1752605525699,17.4031514,162.48,162.45,10.62360733]
["bitfinex","SOLUSD",1752605525899,17.4031514,162.48,162.43,40.21642476]
["bitfinex","SOLUSD",1752605525900,0.81216157,162.47,162.43,40.21642476]
["bitfinex","SOLUSD",1752605526097,17.4031514,162.48,162.45,10.62360733]
["bitfinex","SOLUSD",1752605526395,18.0731514,162.48,162.45,10.62360733]
["bitfinex","SOLUSD",1752605526898,18.0731514,162.48,162.45,16.77927926]
["bitfinex","SOLUSD",1752605527196,16.78468397,162.48,162.47,10.62360733]
["bitfinex","SOLUSD",1752605528496,16.92684554,162.5,162.47,10.62360733]
["bitfinex","SOLUSD",1752605528695,16.78468397,162.48,162.47,10.62360733]
["bitfinex","SOLUSD",1752605529106,17.45468397,162.48,162.45,10.62360733]
["bitfinex","SOLUSD",1752605529402,16.78468397,162.48,162.45,10.62360733]
["bitfinex","SOLUSD",1752605530102,0.61846743,162.47,162.44,6.15599688]
["bitfinex","SOLUSD",1752605530288,0.61846743,162.47,162.45,10.62360733]
["bitfinex","SOLUSD",1752605530597,1.28846743,162.47,162.45,10.62360733]
["bitfinex","SOLUSD",1752605530771,1.28846743,162.47,162.44,16.77960421]
["bitfinex","SOLUSD",1752605531799,16.78468397,162.46,162.45,10.62360733]
["bitfinex","SOLUSD",1752605532373,17.4031514,162.48,162.43,40.21636612]
["bitfinex","SOLUSD",1752605532593,18.0731514,162.48,162.44,10.62360733]
["bitfinex","SOLUSD",1752605532984,18.0731514,162.48,162.45,10.62360733]
["bitfinex","SOLUSD",1752605533380,17.4031514,162.48,162.45,10.62360733]
["bitfinex","SOLUSD",1752605533702,16.78468397,162.46,162.45,10.62360733]
["bitfinex","SOLUSD",1752605534000,16.78468397,162.45,162.42,10.62360733]
["bitfinex","SOLUSD",1752605534184,16.78468397,162.43,162.38,6.15839389]
["bitfinex","SOLUSD",1752605534382,16.78468397,162.43,162.42,10.62360733]
["bitfinex","SOLUSD",1752605534685,0.67,162.45,162.41,10.62360733]
["bitfinex","SOLUSD",1752605534884,16.78468397,162.43,162.41,10.62360733]
["bitfinex","SOLUSD",1752605535184,17.4031514,162.45,162.41,10.62360733]
["bitfinex","SOLUSD",1752605535381,18.0731514,162.45,162.41,10.62360733]
["bitfinex","SOLUSD",1752605535795,0.81216157,162.47,162.43,10.62360733]
["bitfinex","SOLUSD",1752605536083,16.78468397,162.46,162.44,16.77972651]
["bitfinex","SOLUSD",1752605536286,16.78468397,162.46,162.45,10.62360733]
["bitfinex","SOLUSD",1752605536475,16.78468397,162.46,162.44,10.62360733]
["bitfinex","SOLUSD",1752605536676,16.78468397,162.46,162.43,16.77998243]
["bitfinex","SOLUSD",1752605536905,18.06668538,162.48,162.4,15.39393335]
["bitfinex","SOLUSD",1752605536906,27.4082913,162.47,162.42,6.15684336]
["bitfinex","SOLUSD",1752605537076,0.67,162.45,162.42,16.78045069]
["bitfinex","SOLUSD",1752605537677,0.67,162.44,162.39,40.77790524]
["bitfinex","SOLUSD",1752605537881,16.78468397,162.42,162.39,10.62360733]
["bitfinex","SOLUSD",1752605539094,16.78468397,162.42,162.38,34.0]
["bitfinex","SOLUSD",1752605539095,16.78468397,162.4,162.38,34.0]
["bitfinex","SOLUSD",1752605539494,17.46468397,162.4,162.37,6.1913]
["bitfinex","SOLUSD",1752605540192,16.78468397,162.38,162.37,0.06]
["bitfinex","SOLUSD",1752605540914,17.46468397,162.38,162.37,0.06]
["bitfinex","SOLUSD",1752605541092,16.78468397,162.38,162.37,0.06]
["bitfinex","SOLUSD",1752605541411,16.92684554,162.39,162.37,0.06]
["bitfinex","SOLUSD",1752605541602,1.29846743,162.38,162.37,0.06]
["bitfinex","SOLUSD",1752605541988,0.61846743,162.38,162.37,0.06]
["bitfinex","SOLUSD",1752605542187,1.29846743,162.38,162.37,0.06]
["bitfinex","SOLUSD",1752605543312,17.4031514,162.38,162.37,0.06]
["bitfinex","SOLUSD",1752605543518,35.00731419,162.38,162.37,0.06]
["bitfinex","SOLUSD",1752605544008,18.22531297,162.38,162.37,0.06]
["bitfinex","SOLUSD",1752605544218,16.78468397,162.38,162.37,0.06]
["bitfinex","SOLUSD",1752605544598,17.4031514,162.38,162.37,0.06]
["bitfinex","SOLUSD",1752605544908,16.78468397,162.38,162.37,0.06]
["bitfinex","SOLUSD",1752605545418,49.37013047,162.45,162.37,11.30360733]
["bitfinex","SOLUSD",1752605545419,16.78468397,162.43,162.37,11.30360733]
["bitfinex","SOLUSD",1752605545591,16.78468397,162.43,162.37,1.29587731]
["bitfinex","SOLUSD",1752605545792,0.68,162.45,162.42,10.62360733]
["bitfinex","SOLUSD",1752605546013,1.29846743,162.47,162.43,6.15649818]
["bitfinex","SOLUSD",1752605546309,1.29846743,162.47,162.45,10.62360733]
["bitfinex","SOLUSD",1752605546310,16.78468397,162.47,162.45,10.62360733]
["bitfinex","SOLUSD",1752605546499,0.68,162.46,162.44,10.62360733]
["bitfinex","SOLUSD",1752605547013,11.24207476,162.49,162.45,10.62360733]
["bitfinex","SOLUSD",1752605547014,0.68,162.48,162.45,10.62360733]
["bitfinex","SOLUSD",1752605547214,16.78468397,162.47,162.45,10.62360733]
["bitfinex","SOLUSD",1752605547416,0.68,162.48,162.46,10.62360733]
["bitfinex","SOLUSD",1752605547595,0.61846743,162.5,162.47,10.62360733]
["bitfinex","SOLUSD",1752605547596,16.78468397,162.49,162.47,10.62360733]
["bitfinex","SOLUSD",1752605548037,16.78468397,162.49,162.45,0.62]
["bitfinex","SOLUSD",1752605548313,16.78468397,162.49,162.47,6.15480391]
["bitfinex","SOLUSD",1752605548512,16.81468397,162.51,162.48,11.24360733]
["bitfinex","SOLUSD",1752605548721,0.03,162.51,162.5,10.62360733]
["bitfinex","SOLUSD",1752605550118,0.03,162.51,162.5,16.77745348]
["bitfinex","SOLUSD",1752605550313,0.03,162.51,162.5,17.39745348]
["bitfinex","SOLUSD",1752605550698,1.61971141,162.54,162.5,17.39745348]
["bitfinex","SOLUSD",1752605551013,2.29971141,162.54,162.51,10.62360733]
["bitfinex","SOLUSD",1752605552610,1.61971141,162.54,162.52,10.62360733]
["bitfinex","SOLUSD",1752605552813,2.29971141,162.54,162.51,10.62360733]
["bitfinex","SOLUSD",1752605553014,18.23377275,162.53,162.49,6.15422487]
["bitfinex","SOLUSD",1752605553214,18.23377275,162.53,162.5,10.62360733]
["bitfinex","SOLUSD",1752605553406,16.78468397,162.51,162.47,7.71969931]
["bitfinex","SOLUSD",1752605553605,17.46468397,162.51,162.48,10.62360733]
["bitfinex","SOLUSD",1752605554312,17.46468397,162.51,162.47,1.5648]
["bitfinex","SOLUSD",1752605554519,17.46468397,162.51,162.47,10.62360733]
["bitfinex","SOLUSD",1752605554520,16.78468397,162.49,162.47,10.62360733]
["bitfinex","SOLUSD",1752605554702,17.46468397,162.49,162.43,2.1465]
["bitfinex","SOLUSD",1752605554904,28.0882913,162.49,162.44,6.15611918]
["bitfinex","SOLUSD",1752605555121,17.46468397,162.49,162.46,10.62360733]
["bitfinex","SOLUSD",1752605555322,17.46468397,162.49,162.45,10.62360733]
["bitfinex","SOLUSD",1752605555701,17.46468397,162.49,162.44,6.77611918]
["bitfinex","SOLUSD",1752605555920,0.68,162.48,162.45,10.62360733]
["bitfinex","SOLUSD",1752605556122,17.55396207,162.49,162.45,10.62360733]
["bitfinex","SOLUSD",1752605556434,18.23396207,162.49,162.45,10.62360733]
["bitfinex","SOLUSD",1752605556598,18.23396207,162.49,162.45,16.77916702]
["bitfinex","SOLUSD",1752605556801,16.78468397,162.47,162.44,16.77961738]
["bitfinex","SOLUSD",1752605557000,0.68,162.47,162.44,16.77961738]
["bitfinex","SOLUSD",1752605558022,28.1775694,162.49,162.45,10.62360733]
["bitfinex","SOLUSD",1752605558023,18.23396207,162.49,162.45,10.62360733]
["bitfinex","SOLUSD",1752605558424,16.78468397,162.48,162.46,10.62360733]
["bitfinex","SOLUSD",1752605559529,16.78468397,162.51,162.47,10.62360733]
["bitfinex","SOLUSD",1752605559732,16.78468397,162.51,162.49,10.62360733]
["bitfinex","SOLUSD",1752605560111,16.78468397,162.53,162.5,10.62360733]
["bitfinex","SOLUSD",1752605560312,17.46468397,162.53,162.5,10.62360733]
["bitfinex","SOLUSD",1752605560725,0.68,162.52,162.49,10.62360733]
["bitfinex","SOLUSD",1752605561435,17.46468397,162.51,162.48,10.62360733]
["bitfinex","SOLUSD",1752605561643,17.46468397,162.51,162.46,6.15536131]
["bitfinex","SOLUSD",1752605561644,18.23391473,162.5,162.46,6.15536131]
["bitfinex","SOLUSD",1752605561833,18.23391473,162.5,162.47,10.62360733]
["bitfinex","SOLUSD",1752605562209,0.68,162.49,162.47,10.62360733]
["bitfinex","SOLUSD",1752605562426,0.76918343,162.51,162.48,10.62360733]
["bitfinex","SOLUSD",1752605562628,17.55382007,162.52,162.48,10.62360733]
["bitfinex","SOLUSD",1752605562816,18.23382007,162.52,162.48,10.62360733]
["bitfinex","SOLUSD",1752605563221,0.68,162.51,162.48,10.62360733]
["bitfinex","SOLUSD",1752605563421,12.07283809,162.5,162.45,26.0]
["bitfinex","SOLUSD",1752605563741,16.78468397,162.48,162.45,26.0]
["bitfinex","SOLUSD",1752605563928,0.68,162.47,162.44,10.62360733]
["bitfinex","SOLUSD",1752605564242,27.4082913,162.46,162.41,17.72330733]
["bitfinex","SOLUSD",1752605564415,16.78468397,162.46,162.43,10.62360733]
["bitfinex","SOLUSD",1752605564741,10.62360733,162.49,162.47,10.0]
["bitfinex","SOLUSD",1752605564917,5.71770401,162.64,162.47,10.0]
["bitfinex","SOLUSD",1752605564918,10.62360733,162.5,162.47,10.0]
["bitfinex","SOLUSD",1752605565228,11.08812444,162.49,162.46,10.0]
["bitfinex","SOLUSD",1752605565536,11.08812444,162.49,162.47,10.0]
["bitfinex","SOLUSD",1752605565826,10.62360733,162.48,162.47,10.0]
["bitfinex","SOLUSD",1752605566035,11.08812444,162.49,162.47,10.0]
["bitfinex","SOLUSD",1752605566747,0.68,162.48,162.47,10.0]
["bitfinex","SOLUSD",1752605567417,0.46451711,162.49,162.47,10.0]
["bitfinex","SOLUSD",1752605567619,0.68,162.48,162.47,10.0]
["bitfinex","SOLUSD",1752605567814,28.0882913,162.48,162.47,10.0]
["bitfinex","SOLUSD",1752605568121,17.46468397,162.48,162.47,10.0]
["bitfinex","SOLUSD",1752605568333,17.46468397,162.48,162.46,10.0]
["bitfinex","SOLUSD",1752605568522,17.92920108,162.48,162.46,10.0]
["bitfinex","SOLUSD",1752605568917,0.66,162.5,162.47,10.0]
["bitfinex","SOLUSD",1752605569129,0.46451711,162.5,162.47,20.62360733]
["bitfinex","SOLUSD",1752605569512,1.12451711,162.5,162.47,20.62360733]
["bitfinex","SOLUSD",1752605569837,1.12451711,162.5,162.47,10.0]
["bitfinex","SOLUSD",1752605570128,1.12451711,162.5,162.46,10.0]
["bitfinex","SOLUSD",1752605570129,17.44468397,162.49,162.46,10.0]
["bitfinex","SOLUSD",1752605570334,28.53280841,162.49,162.47,10.0]
["bitfinex","SOLUSD",1752605570639,28.53280841,162.49,162.44,10.62360733]
["bitfinex","SOLUSD",1752605570640,17.90920108,162.49,162.46,10.0]
["bitfinex","SOLUSD",1752605570829,17.90920108,162.49,162.47,10.0]
["bitfinex","SOLUSD",1752605571137,17.90920108,162.49,162.46,10.0]
["bitfinex","SOLUSD",1752605571318,17.90920108,162.49,162.47,10.0]
["bitfinex","SOLUSD",1752605572208,0.46451711,162.49,162.47,10.69]
["bitfinex","SOLUSD",1752605572438,17.24920108,162.51,162.48,10.0]
["bitfinex","SOLUSD",1752605572639,0.46451711,162.51,162.49,10.0]
["bitfinex","SOLUSD",1752605572842,1.12451711,162.51,162.49,10.0]
["bitfinex","SOLUSD",1752605573921,0.66,162.5,162.48,10.0]
["bitfinex","SOLUSD",1752605574238,0.66,162.5,162.49,10.0]
["bitfinex","SOLUSD",1752605577436,0.66,162.5,162.48,10.0]
["bitfinex","SOLUSD",1752605577642,1.12451711,162.49,162.48,10.0]
["bitfinex","SOLUSD",1752605578640,0.46451711,162.49,162.48,10.0]
["bitfinex","SOLUSD",1752605579020,1.12451711,162.49,162.48,10.0]
["bitfinex","SOLUSD",1752605579944,7.27874198,162.49,162.47,43.88]
["bitfinex","SOLUSD",1752605580129,7.27874198,162.49,162.44,0.69]
["bitfinex","SOLUSD",1752605580130,23.15223279,162.48,162.46,10.0]
["bitfinex","SOLUSD",1752605580335,0.46451711,162.47,162.44,10.0]
["bitfinex","SOLUSD",1752605580515,0.46451711,162.48,162.47,10.0]
["bitfinex","SOLUSD",1752605581141,0.66,162.48,162.47,10.0]
["bitfinex","SOLUSD",1752605581444,0.66,162.48,162.46,10.0]
["bitfinex","SOLUSD",1752605581643,0.66,162.48,162.47,10.0]
["bitfinex","SOLUSD",1752605582020,0.46451711,162.49,162.47,10.0]
["bitfinex","SOLUSD",1752605582249,17.90920108,162.49,162.48,10.0]
["bitfinex","SOLUSD",1752605582753,0.46451711,162.49,162.48,10.0]
["bitfinex","SOLUSD",1752605582914,0.46451711,162.5,162.48,10.0]
["bitfinex","SOLUSD",1752605583634,0.46451711,162.5,162.48,33.84]
["bitfinex","SOLUSD",1752605583940,0.46451711,162.5,162.48,43.84]
["bitfinex","SOLUSD",1752605585441,0.46451711,162.51,162.49,10.0]
["bitfinex","SOLUSD",1752605585622,1.12451711,162.51,162.49,10.0]
["bitfinex","SOLUSD",1752605586023,1.12451711,162.51,162.48,43.84]
["bitfinex","SOLUSD",1752605586227,1.12451711,162.51,162.49,10.0]
["bitfinex","SOLUSD",1752605587034,7.27803598,162.51,162.49,10.0]
["bitfinex","SOLUSD",1752605587234,7.27803598,162.51,162.48,33.84]
["bitfinex","SOLUSD",1752605587235,0.66,162.5,162.48,43.84]
["bitfinex","SOLUSD",1752605587426,0.66,162.5,162.49,10.0]
["bitfinex","SOLUSD",1752605588117,0.66,162.5,162.48,43.84]
["bitfinex","SOLUSD",1752605588328,0.66,162.5,162.49,10.0]
["bitfinex","SOLUSD",1752605589850,17.44468397,162.49,162.48,43.84]
["bitfinex","SOLUSD",1752605590032,16.78468397,162.48,162.46,10.0]
["bitfinex","SOLUSD",1752605590351,0.46451711,162.47,162.46,43.82]
["bitfinex","SOLUSD",1752605590528,24.2767499,162.47,162.46,43.82]
["bitfinex","SOLUSD",1752605591437,24.2767499,162.47,162.46,33.82]
["bitfinex","SOLUSD",1752605591644,16.78468397,162.46,162.44,10.0]
["bitfinex","SOLUSD",1752605591832,0.46451711,162.45,162.44,43.82]
["bitfinex","SOLUSD",1752605592162,0.46451711,162.46,162.44,43.82]
["bitfinex","SOLUSD",1752605592456,17.24920108,162.46,162.44,43.82]
["bitfinex","SOLUSD",1752605592632,17.24920108,162.46,162.45,10.0]
["bitfinex","SOLUSD",1752605593138,17.90920108,162.46,162.45,10.0]
["bitfinex","SOLUSD",1752605594163,17.90920108,162.46,162.44,43.82]
["bitfinex","SOLUSD",1752605594444,17.24920108,162.46,162.45,10.0]
["bitfinex","SOLUSD",1752605594630,23.40456239,162.46,162.45,10.0]
["bitfinex","SOLUSD",1752605594834,17.24920108,162.46,162.45,10.0]
["bitfinex","SOLUSD",1752605596051,0.46451711,162.49,162.45,23.21328904]
["bitfinex","SOLUSD",1752605596257,0.46451711,162.5,162.46,44.49]
["bitfinex","SOLUSD",1752605596443,0.46451711,162.5,162.46,50.85754882]
["bitfinex","SOLUSD",1752605597255,0.46451711,162.5,162.46,40.85754882]
["bitfinex","SOLUSD",1752605597430,0.46451711,162.5,162.46,50.85754882]
["bitfinex","SOLUSD",1752605597831,6.61855571,162.5,162.46,50.85754882]
["bitfinex","SOLUSD",1752605598060,7.27855571,162.5,162.46,50.85754882]
["bitfinex","SOLUSD",1752605598350,23.81223279,162.49,162.46,43.8]
["bitfinex","SOLUSD",1752605598529,0.46451711,162.48,162.46,43.8]
["bitfinex","SOLUSD",1752605598729,0.46451711,162.48,162.46,33.8]
["bitfinex","SOLUSD",1752605598926,0.46451711,162.48,162.46,43.8]
["bitfinex","SOLUSD",1752605600652,16.78468397,162.49,162.46,44.47]
["bitfinex","SOLUSD",1752605600861,17.24920108,162.49,162.46,34.47]
["bitfinex","SOLUSD",1752605601051,17.24920108,162.49,162.46,44.47]
["bitfinex","SOLUSD",1752605601555,17.24920108,162.49,162.46,34.47]
["bitfinex","SOLUSD",1752605601861,0.7,162.48,162.46,43.8]
["bitfinex","SOLUSD",1752605602044,0.46451711,162.47,162.46,43.8]
["bitfinex","SOLUSD",1752605602442,0.46451711,162.47,162.46,33.8]
["bitfinex","SOLUSD",1752605602645,17.94920108,162.47,162.46,43.8]
["bitfinex","SOLUSD",1752605603043,24.3167499,162.47,162.46,33.8]
["bitfinex","SOLUSD",1752605603351,17.94920108,162.47,162.44,43.78]
["bitfinex","SOLUSD",1752605603541,6.36754882,162.46,162.45,10.0]
["bitfinex","SOLUSD",1752605603857,24.3167499,162.47,162.45,10.0]
["bitfinex","SOLUSD",1752605604351,30.47206481,162.47,162.45,10.0]
["bitfinex","SOLUSD",1752605604958,23.85223279,162.46,162.44,43.78]
["bitfinex","SOLUSD",1752605605260,0.46451711,162.45,162.44,43.78]
["bitfinex","SOLUSD",1752605605465,0.46451711,162.46,162.44,43.78]
["bitfinex","SOLUSD",1752605606761,0.46451711,162.46,162.44,50.81754882]
["bitfinex","SOLUSD",1752605606942,23.40384073,162.48,162.45,7.03754882]
["bitfinex","SOLUSD",1752605607132,23.40384073,162.48,162.46,33.76]
["bitfinex","SOLUSD",1752605607764,16.78468397,162.47,162.46,33.76]
["bitfinex","SOLUSD",1752605608086,23.85223279,162.47,162.46,33.76]
["bitfinex","SOLUSD",1752605608564,30.14937681,162.47,162.46,33.76]
["bitfinex","SOLUSD",1752605609672,30.14937681,162.47,162.44,10.0]
["bitfinex","SOLUSD",1752605609966,15.38356024,162.52,162.47,10.0]
["bitfinex","SOLUSD",1752605609967,16.78468397,162.5,162.47,10.0]
["bitfinex","SOLUSD",1752605610142,16.78468397,162.5,162.47,50.77754882]
["bitfinex","SOLUSD",1752605610461,16.78468397,162.5,162.48,0.67]
["bitfinex","SOLUSD",1752605610645,16.78468397,162.5,162.49,34.41]
["bitfinex","SOLUSD",1752605610843,7.06754882,162.53,162.49,50.77754882]
["bitfinex","SOLUSD",1752605610844,0.46451711,162.53,162.49,50.77754882]
["bitfinex","SOLUSD",1752605611056,0.46451711,162.57,162.52,16.36754882]
["bitfinex","SOLUSD",1752605611278,0.46451711,162.58,162.56,6.36754882]
["bitfinex","SOLUSD",1752605611558,0.46451711,162.6,162.57,50.77754882]
["bitfinex","SOLUSD",1752605611963,0.46451711,162.61,162.58,6.36754882]
["bitfinex","SOLUSD",1752605612150,0.46451711,162.61,162.59,33.74]
["bitfinex","SOLUSD",1752605612665,0.46451711,162.62,162.59,46.25794438]
["bitfinex","SOLUSD",1752605612857,0.46451711,162.63,162.61,6.36754882]
["bitfinex","SOLUSD",1752605613055,16.06835183,162.68,162.62,33.74]
["bitfinex","SOLUSD",1752605613056,16.92684554,162.65,162.62,33.74]
["bitfinex","SOLUSD",1752605613372,11.75852071,162.64,162.62,33.74]
["bitfinex","SOLUSD",1752605614277,16.78468397,162.62,162.59,10.0]
["bitfinex","SOLUSD",1752605614576,16.78468397,162.62,162.58,33.72]
["bitfinex","SOLUSD",1752605614577,22.93512372,162.59,162.58,33.72]
["bitfinex","SOLUSD",1752605614776,33.99364443,162.59,162.58,43.72]
["bitfinex","SOLUSD",1752605615067,33.99364443,162.59,162.54,12.2289036]
["bitfinex","SOLUSD",1752605615068,16.78468397,162.58,162.56,10.0]
["bitfinex","SOLUSD",1752605615360,11.05852071,162.57,162.56,43.72]
["bitfinex","SOLUSD",1752605615754,16.78468397,162.58,162.57,10.0]
["bitfinex","SOLUSD",1752605615755,17.24920108,162.58,162.57,10.0]
["bitfinex","SOLUSD",1752605615960,17.24920108,162.58,162.56,43.72]
["bitfinex","SOLUSD",1752605616269,17.24920108,162.58,162.57,10.0]
["bitfinex","SOLUSD",1752605617072,16.92684554,162.61,162.57,21.2640036]
["bitfinex","SOLUSD",1752605617363,0.46451711,162.61,162.58,34.37]
["bitfinex","SOLUSD",1752605617571,17.24920108,162.61,162.59,10.0]
["bitfinex","SOLUSD",1752605617749,33.99289043,162.61,162.59,10.0]
["bitfinex","SOLUSD",1752605618658,33.99289043,162.61,162.58,43.7]
["bitfinex","SOLUSD",1752605618856,34.69289043,162.61,162.59,10.0]
["bitfinex","SOLUSD",1752605619056,28.07868757,162.6,162.57,33.7]
["bitfinex","SOLUSD",1752605619256,11.05852071,162.59,162.57,43.7]
["bitfinex","SOLUSD",1752605619463,11.05852071,162.59,162.57,33.7]
["bitfinex","SOLUSD",1752605619855,16.78468397,162.58,162.57,43.7]
["bitfinex","SOLUSD",1752605620069,27.37868757,162.58,162.57,33.7]
["bitfinex","SOLUSD",1752605620377,16.78468397,162.58,162.57,43.7]
["bitfinex","SOLUSD",1752605620586,27.84320468,162.58,162.57,43.7]
["bitfinex","SOLUSD",1752605620751,33.99402273,162.58,162.55,33.7]
["bitfinex","SOLUSD",1752605621076,33.99402273,162.58,162.56,10.0]
["bitfinex","SOLUSD",1752605621261,33.99402273,162.58,162.55,44.37]
["bitfinex","SOLUSD",1752605621472,33.99402273,162.58,162.56,10.0]
["bitfinex","SOLUSD",1752605621654,23.40001913,162.58,162.56,10.0]
["bitfinex","SOLUSD",1752605621984,33.99402273,162.58,162.56,10.0]
["bitfinex","SOLUSD",1752605622770,23.40001913,162.58,162.55,44.37]
["bitfinex","SOLUSD",1752605622983,33.99402273,162.58,162.56,10.0]
["bitfinex","SOLUSD",1752605623279,0.46451711,162.58,162.57,34.35]
["bitfinex","SOLUSD",1752605623449,11.05852071,162.61,162.57,44.35]
["bitfinex","SOLUSD",1752605623771,11.05852071,162.61,162.58,10.0]
["bitfinex","SOLUSD",1752605623975,11.05852071,162.61,162.57,44.35]
["bitfinex","SOLUSD",1752605624151,11.05852071,162.61,162.58,10.67]
["bitfinex","SOLUSD",1752605624668,11.05852071,162.61,162.58,10.0]
["bitfinex","SOLUSD",1752605624969,1.16451711,162.61,162.58,10.0]
["bitfinex","SOLUSD",1752605625267,10.5940036,162.6,162.57,43.68]
["bitfinex","SOLUSD",1752605625575,10.5940036,162.6,162.58,10.0]
["bitfinex","SOLUSD",1752605626078,11.05852071,162.61,162.58,10.67]
["bitfinex","SOLUSD",1752605626253,17.20829895,162.61,162.58,10.67]
["bitfinex","SOLUSD",1752605627377,17.20829895,162.61,162.58,10.0]
["bitfinex","SOLUSD",1752605627585,28.07868757,162.6,162.58,10.0]
["bitfinex","SOLUSD",1752605627895,0.46451711,162.59,162.57,43.46618862]
["bitfinex","SOLUSD",1752605628258,17.24920108,162.59,162.58,10.0]
["bitfinex","SOLUSD",1752605628465,0.14216157,162.58,162.55,43.66]
["bitfinex","SOLUSD",1752605628767,10.5940036,162.56,162.55,43.66]
["bitfinex","SOLUSD",1752605628973,10.5940036,162.56,162.55,33.66]
["bitfinex","SOLUSD",1752605629176,0.69,162.56,162.55,33.66]
["bitfinex","SOLUSD",1752605629364,11.2840036,162.58,162.55,43.66]
["bitfinex","SOLUSD",1752605629560,27.84320468,162.57,162.56,10.0]
["bitfinex","SOLUSD",1752605629969,17.24920108,162.57,162.56,10.0]
["bitfinex","SOLUSD",1752605630176,27.84320468,162.57,162.56,10.0]
["bitfinex","SOLUSD",1752605630370,17.24920108,162.57,162.56,10.0]
["bitfinex","SOLUSD",1752605630577,27.84320468,162.57,162.56,10.0]
["bitfinex","SOLUSD",1752605633186,17.24920108,162.57,162.56,10.0]
["bitfinex","SOLUSD",1752605633570,17.24920108,162.57,162.55,43.66]
["bitfinex","SOLUSD",1752605633991,33.99440108,162.57,162.55,43.66]
["bitfinex","SOLUSD",1752605634493,33.99440108,162.57,162.55,10.0]
["bitfinex","SOLUSD",1752605634494,28.06868757,162.56,162.55,10.0]
["bitfinex","SOLUSD",1752605634867,28.06868757,162.56,162.54,10.0]
["bitfinex","SOLUSD",1752605635066,0.69,162.56,162.55,10.0]
["bitfinex","SOLUSD",1752605635290,0.69,162.56,162.53,6.4569]
["bitfinex","SOLUSD",1752605635596,11.2840036,162.56,162.54,10.0]
["bitfinex","SOLUSD",1752605635792,0.69,162.56,162.54,10.0]
["bitfinex","SOLUSD",1752605636293,0.83216157,162.56,162.55,10.0]
["bitfinex","SOLUSD",1752605636590,6.98373637,162.56,162.55,10.0]
["bitfinex","SOLUSD",1752605636884,6.98373637,162.56,162.54,10.0]
["bitfinex","SOLUSD",1752605637092,27.84320468,162.55,162.53,50.0769]
["bitfinex","SOLUSD",1752605637305,10.5940036,162.54,162.53,43.62]
["bitfinex","SOLUSD",1752605637597,10.35053887,162.54,162.53,43.62]
["bitfinex","SOLUSD",1752605638473,33.9953584,162.55,162.53,43.62]
["bitfinex","SOLUSD",1752605638962,27.98536625,162.55,162.54,10.0]
["bitfinex","SOLUSD",1752605639168,34.13731949,162.55,162.53,43.62]
["bitfinex","SOLUSD",1752605639368,28.21084914,162.54,162.52,10.0]
["bitfinex","SOLUSD",1752605639583,11.05852071,162.53,162.51,10.0]
["bitfinex","SOLUSD",1752605639787,28.06868757,162.52,162.49,6.1074]
["bitfinex","SOLUSD",1752605639967,10.5940036,162.5,162.48,10.0]
["bitfinex","SOLUSD",1752605640168,0.69,162.51,162.48,43.6]
["bitfinex","SOLUSD",1752605640389,17.61684554,162.51,162.5,10.0]
["bitfinex","SOLUSD",1752605640695,22.93853012,162.5,162.48,43.6]
["bitfinex","SOLUSD",1752605641002,0.69,162.49,162.48,43.6]
["bitfinex","SOLUSD",1752605641200,0.69,162.49,162.48,10.0]
["bitfinex","SOLUSD",1752605641574,11.2840036,162.49,162.48,10.0]
["bitfinex","SOLUSD",1752605641773,16.92684554,162.48,162.43,0.66]
["bitfinex","SOLUSD",1752605641992,16.92684554,162.46,162.43,0.66]
["bitfinex","SOLUSD",1752605642181,65.73246513,162.5,162.42,10.0]
["bitfinex","SOLUSD",1752605642182,16.92684554,162.49,162.47,10.0]
["bitfinex","SOLUSD",1752605642394,10.5940036,162.49,162.47,10.0]
["bitfinex","SOLUSD",1752605642576,6.15433005,162.49,162.47,10.0]
["bitfinex","SOLUSD",1752605643183,6.15433005,162.49,162.45,10.66]
["bitfinex","SOLUSD",1752605643505,6.15433005,162.49,162.47,10.0]
["bitfinex","SOLUSD",1752605643674,16.74788607,162.5,162.47,10.0]
["bitfinex","SOLUSD",1752605643875,6.15388247,162.5,162.47,10.66]
["bitfinex","SOLUSD",1752605644401,0.46451711,162.5,162.48,0.66]
["bitfinex","SOLUSD",1752605644701,6.61804241,162.51,162.48,10.66]
["bitfinex","SOLUSD",1752605645284,6.61804241,162.51,162.48,10.0]
["bitfinex","SOLUSD",1752605645688,17.90204601,162.51,162.48,10.0]
["bitfinex","SOLUSD",1752605645890,11.2840036,162.5,162.47,43.6]
["bitfinex","SOLUSD",1752605646074,10.5940036,162.48,162.47,10.0]
["bitfinex","SOLUSD",1752605646281,11.2840036,162.48,162.47,10.0]
["bitfinex","SOLUSD",1752605647299,17.43860724,162.48,162.47,10.0]
["bitfinex","SOLUSD",1752605647886,6.15460364,162.48,162.46,10.0]
["bitfinex","SOLUSD",1752605648083,6.15460364,162.48,162.45,33.58]
["bitfinex","SOLUSD",1752605648084,6.15460364,162.48,162.47,10.0]
["bitfinex","SOLUSD",1752605648894,6.15460364,162.48,162.46,10.0]
["bitfinex","SOLUSD",1752605649081,6.15460364,162.48,162.47,10.0]
["bitfinex","SOLUSD",1752605650082,17.43860724,162.48,162.46,10.0]
["bitfinex","SOLUSD",1752605650488,17.43860724,162.48,162.45,33.58]
["bitfinex","SOLUSD",1752605650489,17.43860724,162.48,162.47,10.0]
["bitfinex","SOLUSD",1752605651284,6.15460364,162.48,162.47,10.0]
["bitfinex","SOLUSD",1752605652291,6.61912075,162.48,162.47,10.0]
["bitfinex","SOLUSD",1752605653002,0.46451711,162.5,162.47,23.24692471]
["bitfinex","SOLUSD",1752605653212,0.46451711,162.5,162.48,50.58782471]
["bitfinex","SOLUSD",1752605653387,6.61802273,162.51,162.48,50.58782471]
["bitfinex","SOLUSD",1752605653585,6.61802273,162.51,162.49,0.66]
["bitfinex","SOLUSD",1752605654394,0.46451711,162.51,162.5,0.66]
["bitfinex","SOLUSD",1752605654595,0.46451711,162.53,162.51,10.0]
["bitfinex","SOLUSD",1752605654912,0.03,162.54,162.52,0.66]
["bitfinex","SOLUSD",1752605655113,0.03,162.54,162.53,0.66]
["bitfinex","SOLUSD",1752605655493,0.03,162.54,162.52,10.0]
["bitfinex","SOLUSD",1752605656114,7.52234182,162.53,162.51,10.0]
["bitfinex","SOLUSD",1752605656995,11.76507241,162.53,162.51,10.0]
["bitfinex","SOLUSD",1752605657505,6.15308885,162.52,162.5,10.0]
["bitfinex","SOLUSD",1752605657714,6.15308885,162.52,162.51,10.0]
["bitfinex","SOLUSD",1752605658308,6.15308885,162.52,162.5,10.0]
["bitfinex","SOLUSD",1752605658690,6.15308885,162.52,162.51,10.0]
["bitfinex","SOLUSD",1752605659226,6.61726291,162.53,162.51,10.0]
["bitfinex","SOLUSD",1752605659513,6.1527458,162.53,162.51,10.7]
["bitfinex","SOLUSD",1752605660106,6.1527458,162.53,162.51,0.7]
["bitfinex","SOLUSD",1752605660415,6.1527458,162.53,162.51,10.7]
["bitfinex","SOLUSD",1752605661611,6.1527458,162.53,162.51,0.7]
["bitfinex","SOLUSD",1752605661913,6.1527458,162.53,162.51,10.0]
["bitfinex","SOLUSD",1752605662119,6.8427458,162.53,162.51,10.0]
["bitfinex","SOLUSD",1752605662294,0.46451711,162.52,162.51,10.0]
["bitfinex","SOLUSD",1752605662805,6.61726291,162.53,162.51,10.0]
["bitfinex","SOLUSD",1752605663902,7.30726291,162.53,162.51,10.0]
["bitfinex","SOLUSD",1752605664295,0.69,162.52,162.51,10.0]
["bitfinex","SOLUSD",1752605664500,17.22781821,162.53,162.51,10.0]
["bitfinex","SOLUSD",1752605664701,17.91781821,162.53,162.5,10.0]
["bitfinex","SOLUSD",1752605664913,17.91781821,162.53,162.49,35.83]
["bitfinex","SOLUSD",1752605664914,0.69,162.52,162.51,10.0]
["bitfinex","SOLUSD",1752605665295,17.22781821,162.53,162.51,10.0]
["bitfinex","SOLUSD",1752605665705,17.91781821,162.53,162.51,10.0]
["bitfinex","SOLUSD",1752605666330,6.61726291,162.53,162.51,10.0]
["bitfinex","SOLUSD",1752605666538,0.46451711,162.53,162.52,10.7]
["bitfinex","SOLUSD",1752605666738,0.03,162.54,162.52,10.7]
["bitfinex","SOLUSD",1752605667033,0.03,162.54,162.53,21.3105553]
["bitfinex","SOLUSD",1752605667214,0.03,162.54,162.53,10.7]
["bitfinex","SOLUSD",1752605667604,6.64684884,162.54,162.53,10.0]
["bitfinex","SOLUSD",1752605668003,16.92684554,162.53,162.52,10.0]
["bitfinex","SOLUSD",1752605668227,22.93739423,162.53,162.51,10.0]
["bitfinex","SOLUSD",1752605668417,0.46451711,162.52,162.51,10.0]
["bitfinex","SOLUSD",1752605669230,6.15271026,162.53,162.51,21.3105553]
["bitfinex","SOLUSD",1752605669528,6.15271026,162.53,162.52,10.0]
["bitfinex","SOLUSD",1752605669722,6.64689808,162.54,162.52,10.0]
["bitfinex","SOLUSD",1752605669927,0.03,162.54,162.53,10.7]
["bitfinex","SOLUSD",1752605670294,0.03,162.54,162.53,10.0]
["bitfinex","SOLUSD",1752605671634,0.03,162.54,162.52,10.0]
["bitfinex","SOLUSD",1752605671918,0.03,162.54,162.53,10.0]
["bitfinex","SOLUSD",1752605672122,0.03,162.54,162.52,10.7]
["bitfinex","SOLUSD",1752605672421,0.03,162.54,162.53,10.0]
["bitfinex","SOLUSD",1752605672620,0.03,162.54,162.53,54.7905553]
["bitfinex","SOLUSD",1752605673902,0.03,162.54,162.53,44.18]
["bitfinex","SOLUSD",1752605674122,0.03,162.54,162.53,54.7905553]
["bitfinex","SOLUSD",1752605674510,0.03,162.54,162.53,44.18]
["bitfinex","SOLUSD",1752605674714,0.03,162.54,162.53,54.7905553]
["bitfinex","SOLUSD",1752605676119,0.03,162.54,162.53,67.37866556]
["bitfinex","SOLUSD",1752605677131,0.03,162.54,162.53,63.12933465]
["bitfinex","SOLUSD",1752605678725,0.03,162.54,162.53,50.6154]
["bitfinex","SOLUSD",1752605678931,0.03,162.54,162.53,56.97662439]
["bitfinex","SOLUSD",1752605679913,0.03,162.54,162.53,50.6154]
["bitfinex","SOLUSD",1752605680223,0.03,162.54,162.53,56.97662439]
["bitfinex","SOLUSD",1752605681033,0.03,162.54,162.53,50.6154]
["bitfinex","SOLUSD",1752605681230,0.03,162.54,162.53,56.97662439]
["bitfinex","SOLUSD",1752605681739,0.03,162.54,162.53,49.9154]
["bitfinex","SOLUSD",1752605682247,0.03,162.54,162.53,43.48]
["bitfinex","SOLUSD",1752605684836,0.72,162.54,162.53,43.48]
["bitfinex","SOLUSD",1752605685046,7.33684884,162.54,162.53,43.48]
["bitfinex","SOLUSD",1752605685338,13.23355612,162.54,162.53,10.0]
["bitfinex","SOLUSD",1752605685530,6.87233173,162.54,162.53,10.0]
["bitfinex","SOLUSD",1752605685730,13.23355612,162.54,162.52,43.4]
["bitfinex","SOLUSD",1752605685929,0.46451711,162.53,162.52,43.4]
["bitfinex","SOLUSD",1752605686242,7.5157415,162.53,162.5,10.0]
["bitfinex","SOLUSD",1752605686545,6.36122439,162.51,162.5,10.0]
["bitfinex","SOLUSD",1752605686743,7.5157415,162.51,162.5,10.0]
["bitfinex","SOLUSD",1752605687257,13.66920897,162.51,162.5,10.0]
["bitfinex","SOLUSD",1752605687430,0.46451711,162.51,162.5,10.0]
["bitfinex","SOLUSD",1752605687753,6.61798458,162.51,162.5,10.0]
["bitfinex","SOLUSD",1752605688418,7.30798458,162.51,162.5,10.0]
["bitfinex","SOLUSD",1752605688922,13.66920897,162.51,162.5,10.0]
["bitfinex","SOLUSD",1752605689319,13.81137054,162.51,162.49,10.0]
["bitfinex","SOLUSD",1752605689529,23.85590836,162.5,162.48,10.0]
["bitfinex","SOLUSD",1752605689837,7.5357415,162.49,162.48,10.0]
["bitfinex","SOLUSD",1752605690139,7.5357415,162.49,162.46,43.44]
["bitfinex","SOLUSD",1752605690439,0.71,162.48,162.47,10.0]
["bitfinex","SOLUSD",1752605690667,7.07122439,162.48,162.46,33.44]
["bitfinex","SOLUSD",1752605690826,0.46451711,162.49,162.46,33.44]
["bitfinex","SOLUSD",1752605690827,7.5357415,162.47,162.46,43.44]
["bitfinex","SOLUSD",1752605691030,7.5357415,162.47,162.46,0.06]
["bitfinex","SOLUSD",1752605691241,24.46258704,162.47,162.46,0.06]
["bitfinex","SOLUSD",1752605691420,30.61756949,162.47,162.46,0.06]
["bitfinex","SOLUSD",1752605691740,24.2563451,162.47,162.46,0.06]
["bitfinex","SOLUSD",1752605692042,30.61756949,162.47,162.46,0.06]
["bitfinex","SOLUSD",1752605694034,30.61756949,162.47,162.43,0.06]
["bitfinex","SOLUSD",1752605694035,0.14216157,162.45,162.43,0.06]
["bitfinex","SOLUSD",1752605694240,24.46258704,162.44,162.43,0.06]
["bitfinex","SOLUSD",1752605695244,30.61870622,162.44,162.43,0.06]
["bitfinex","SOLUSD",1752605695443,18.10136265,162.44,162.43,0.06]
["bitfinex","SOLUSD",1752605695622,30.61870622,162.44,162.43,0.06]
["bitfinex","SOLUSD",1752605696126,7.5357415,162.46,162.43,0.06]
["bitfinex","SOLUSD",1752605696322,12.51697062,162.45,162.43,0.06]
["bitfinex","SOLUSD",1752605696542,24.46258704,162.44,162.43,0.06]
["bitfinex","SOLUSD",1752605697644,30.61870622,162.44,162.43,0.06]
["bitfinex","SOLUSD",1752605700234,24.25748183,162.44,162.43,0.06]
["bitfinex","SOLUSD",1752605700433,30.61870622,162.44,162.43,0.06]
["bitfinex","SOLUSD",1752605702248,79.36900417,162.44,162.41,0.06]
["bitfinex","SOLUSD",1752605702567,16.78468397,162.42,162.41,0.06]
["bitfinex","SOLUSD",1752605702855,23.61042547,162.42,162.41,0.06]
["bitfinex","SOLUSD",1752605703027,24.32042547,162.42,162.41,0.06]
["bitfinex","SOLUSD",1752605703223,18.10136265,162.42,162.41,0.06]
["bitfinex","SOLUSD",1752605703424,17.39136265,162.42,162.41,0.06]
["bitfinex","SOLUSD",1752605703865,24.46258704,162.42,162.41,0.06]
["bitfinex","SOLUSD",1752605704020,23.75258704,162.42,162.41,0.06]
["bitfinex","SOLUSD",1752605704224,30.61946427,162.42,162.41,0.06]
["bitfinex","SOLUSD",1752605704464,29.90946427,162.42,162.41,0.06]
["bitfinex","SOLUSD",1752605704629,23.54823988,162.42,162.41,0.06]
["bitfinex","SOLUSD",1752605705159,29.90946427,162.42,162.41,0.06]
["bitfinex","SOLUSD",1752605705745,23.54823988,162.42,162.41,0.06]
["bitfinex","SOLUSD",1752605706639,7.07122439,162.43,162.41,0.06]
["bitfinex","SOLUSD",1752605706640,6.62116713,162.43,162.41,0.06]
["bitfinex","SOLUSD",1752605707160,0.46451711,162.44,162.43,10.0]
["bitfinex","SOLUSD",1752605707338,0.46451711,162.44,162.41,0.74]
["bitfinex","SOLUSD",1752605707339,7.5357415,162.44,162.41,0.06]
["bitfinex","SOLUSD",1752605707544,6.50338596,162.42,162.41,0.06]
["bitfinex","SOLUSD",1752605707757,6.96790307,162.42,162.41,10.06]
["bitfinex","SOLUSD",1752605707938,0.60667868,162.42,162.41,10.06]
["bitfinex","SOLUSD",1752605708253,0.60667868,162.42,162.41,0.06]
["bitfinex","SOLUSD",1752605708457,0.60667868,162.42,162.41,10.06]
["bitfinex","SOLUSD",1752605708652,6.76355591,162.42,162.41,10.06]
["bitfinex","SOLUSD",1752605708860,13.1247803,162.42,162.41,10.06]
["bitfinex","SOLUSD",1752605709158,0.46451711,162.42,162.41,0.06]
["bitfinex","SOLUSD",1752605709362,6.62139434,162.42,162.41,10.06]
["bitfinex","SOLUSD",1752605709534,56.61946427,162.42,162.41,0.06]
["bitfinex","SOLUSD",1752605709737,13.8347803,162.42,162.41,0.06]
["bitfinex","SOLUSD",1752605712030,13.8347803,162.42,162.41,1e-08]
["bitfinex","SOLUSD",1752605712752,48.94231943,162.4,162.39,0.2]
["bitfinex","SOLUSD",1752605712956,55.9102225,162.4,162.39,0.2]
["bitfinex","SOLUSD",1752605713180,56.6202225,162.4,162.39,0.2]
["bitfinex","SOLUSD",1752605716235,16.78468397,162.39,162.38,0.06]
["bitfinex","SOLUSD",1752605716460,23.99806993,162.39,162.38,0.06]
["bitfinex","SOLUSD",1752605716645,23.99806993,162.39,162.38,1e-08]
["bitfinex","SOLUSD",1752605716848,57.29806993,162.39,162.38,1e-08]
["bitfinex","SOLUSD",1752605717053,0.14216157,162.38,162.37,1e-08]
["bitfinex","SOLUSD",1752605717356,24.46258704,162.38,162.37,1e-08]
["bitfinex","SOLUSD",1752605717538,30.62098093,162.38,162.37,1e-08]
["bitfinex","SOLUSD",1752605717745,16.92684554,162.37,162.36,1e-08]
["bitfinex","SOLUSD",1752605717955,57.29806993,162.37,162.36,1e-08]
["bitfinex","SOLUSD",1752605718164,42.78468397,162.35,162.34,0.06]
["bitfinex","SOLUSD",1752605718339,49.61042547,162.35,162.34,0.06]
["bitfinex","SOLUSD",1752605718541,50.32042547,162.35,162.34,0.06]
["bitfinex","SOLUSD",1752605718935,0.14216157,162.33,162.31,0.06]
["bitfinex","SOLUSD",1752605719136,24.42258704,162.32,162.31,10.06]
["bitfinex","SOLUSD",1752605719362,24.42258704,162.32,162.31,0.06]
["bitfinex","SOLUSD",1752605719562,30.58325732,162.32,162.31,0.06]
["bitfinex","SOLUSD",1752605720653,30.58325732,162.32,162.28,11.755]
["bitfinex","SOLUSD",1752605720654,16.92684554,162.31,162.28,0.2]
["bitfinex","SOLUSD",1752605720834,17.59684554,162.31,162.28,0.2]
["bitfinex","SOLUSD",1752605721031,57.25806993,162.31,162.28,10.2]
["bitfinex","SOLUSD",1752605721649,63.41911977,162.31,162.28,0.2]
["bitfinex","SOLUSD",1752605722045,63.41911977,162.31,162.28,10.2]
["bitfinex","SOLUSD",1752605722242,63.41911977,162.31,162.28,0.2]
["bitfinex","SOLUSD",1752605722756,42.92684554,162.29,162.28,0.2]
["bitfinex","SOLUSD",1752605722961,49.75258704,162.29,162.28,0.2]
["bitfinex","SOLUSD",1752605723255,83.70258704,162.29,162.28,1e-08]
["bitfinex","SOLUSD",1752605723644,89.86439614,162.29,162.28,1e-08]
["bitfinex","SOLUSD",1752605723953,16.92684554,162.28,162.26,0.2]
["bitfinex","SOLUSD",1752605724137,16.92684554,162.26,162.25,0.2]
["bitfinex","SOLUSD",1752605724465,29.64929432,162.26,162.25,0.2]
["bitfinex","SOLUSD",1752605724667,23.95806993,162.26,162.24,0.2]
["bitfinex","SOLUSD",1752605724872,64.06381143,162.25,162.24,1e-08]
["bitfinex","SOLUSD",1752605725042,16.78468397,162.24,162.2,0.06]
["bitfinex","SOLUSD",1752605725242,23.14590836,162.21,162.2,10.06]
["bitfinex","SOLUSD",1752605725442,23.61042547,162.21,162.2,0.06]
["bitfinex","SOLUSD",1752605725950,23.61042547,162.21,162.2,10.06]
["bitfinex","SOLUSD",1752605726148,23.61042547,162.21,162.2,0.06]
["bitfinex","SOLUSD",1752605726465,29.7752735,162.21,162.2,0.06]
["bitfinex","SOLUSD",1752605726645,23.61042547,162.21,162.2,0.06]
["bitfinex","SOLUSD",1752605726845,17.24920108,162.21,162.2,0.06]
["bitfinex","SOLUSD",1752605727046,23.61042547,162.21,162.2,0.06]
["bitfinex","SOLUSD",1752605727247,17.24920108,162.21,162.2,0.06]
["bitfinex","SOLUSD",1752605727572,23.14590836,162.21,162.2,0.06]
["bitfinex","SOLUSD",1752605728467,23.81590836,162.21,162.2,0.06]
["bitfinex","SOLUSD",1752605728657,23.14590836,162.21,162.2,0.06]
["bitfinex","SOLUSD",1752605728842,16.78468397,162.21,162.2,0.06]
["bitfinex","SOLUSD",1752605729166,23.14590836,162.21,162.2,0.06]
["bitfinex","SOLUSD",1752605729679,0.46451711,162.22,162.2,0.75]
["bitfinex","SOLUSD",1752605729846,0.46451711,162.25,162.23,10.0]
["bitfinex","SOLUSD",1752605730048,0.46451711,162.27,162.25,10.0]
["bitfinex","SOLUSD",1752605730258,0.46451711,162.29,162.26,10.69]
["bitfinex","SOLUSD",1752605730462,0.46451711,162.3,162.26,16.36122439]
["bitfinex","SOLUSD",1752605730652,0.46451711,162.3,162.27,0.69]
["bitfinex","SOLUSD",1752605730855,0.46451711,162.3,162.27,7.05122439]
["bitfinex","SOLUSD",1752605731156,0.46451711,162.3,162.26,16.36122439]
["bitfinex","SOLUSD",1752605731356,23.81590836,162.29,162.25,10.0]
["bitfinex","SOLUSD",1752605731545,0.46451711,162.28,162.26,10.0]
["bitfinex","SOLUSD",1752605732153,6.62672585,162.28,162.26,10.0]
["bitfinex","SOLUSD",1752605732361,23.81590836,162.27,162.25,10.0]
["bitfinex","SOLUSD",1752605732666,23.61042547,162.27,162.25,10.0]
["bitfinex","SOLUSD",1752605733166,17.24920108,162.27,162.25,10.0]
["bitfinex","SOLUSD",1752605733585,23.61042547,162.27,162.25,10.0]
["bitfinex","SOLUSD",1752605733751,6.36122439,162.26,162.24,16.1599]
["bitfinex","SOLUSD",1752605733952,0.46451711,162.25,162.24,16.1599]
["bitfinex","SOLUSD",1752605734179,6.8257415,162.25,162.24,6.1599]
["bitfinex","SOLUSD",1752605734363,0.46451711,162.25,162.24,16.1599]
["bitfinex","SOLUSD",1752605735080,0.46451711,162.26,162.24,16.1599]
["bitfinex","SOLUSD",1752605735374,0.46451711,162.26,162.24,6.1599]
["bitfinex","SOLUSD",1752605735702,17.24920108,162.26,162.25,0.69]
["bitfinex","SOLUSD",1752605735968,6.36122439,162.3,162.25,17.05122439]
["bitfinex","SOLUSD",1752605736169,0.46451711,162.29,162.26,0.69]
["bitfinex","SOLUSD",1752605736359,0.46451711,162.29,162.25,22.52437271]
["bitfinex","SOLUSD",1752605736360,0.46451711,162.29,162.27,0.69]
["bitfinex","SOLUSD",1752605736670,0.46451711,162.29,162.27,10.69]
["bitfinex","SOLUSD",1752605736874,6.8257415,162.3,162.27,10.69]
["bitfinex","SOLUSD",1752605737165,0.46451711,162.3,162.28,0.69]
["bitfinex","SOLUSD",1752605737367,0.46451711,162.32,162.29,0.69]
["bitfinex","SOLUSD",1752605737573,6.8257415,162.32,162.29,0.69]
["bitfinex","SOLUSD",1752605737760,0.46451711,162.32,162.29,0.69]
["bitfinex","SOLUSD",1752605737949,6.8257415,162.32,162.29,0.69]
["bitfinex","SOLUSD",1752605738148,0.46451711,162.32,162.29,0.69]
["bitfinex","SOLUSD",1752605738365,6.62525812,162.32,162.27,10.0]
["bitfinex","SOLUSD",1752605738550,23.14590836,162.29,162.27,10.0]
["bitfinex","SOLUSD",1752605738750,0.46451711,162.28,162.27,10.0]
["bitfinex","SOLUSD",1752605739265,0.46451711,162.31,162.28,10.0]
["bitfinex","SOLUSD",1752605739471,17.24920108,162.32,162.29,10.0]
["bitfinex","SOLUSD",1752605739677,17.24920108,162.32,162.27,6.16253665]
["bitfinex","SOLUSD",1752605739678,6.8257415,162.37,162.32,16.512]
["bitfinex","SOLUSD",1752605739875,6.8257415,162.37,162.33,10.69]
["bitfinex","SOLUSD",1752605740250,17.24920108,162.37,162.34,10.69]
["bitfinex","SOLUSD",1752605740661,23.61042547,162.37,162.34,10.69]
["bitfinex","SOLUSD",1752605741177,17.24920108,162.37,162.34,10.69]
["bitfinex","SOLUSD",1752605741869,10.63106336,162.35,162.33,10.0]
["bitfinex","SOLUSD",1752605742048,11.09558047,162.35,162.34,10.0]
["bitfinex","SOLUSD",1752605742480,0.46451711,162.35,162.34,10.0]
["bitfinex","SOLUSD",1752605743252,0.46451711,162.36,162.34,10.69]
["bitfinex","SOLUSD",1752605743972,0.49451711,162.39,162.35,21.32106336]
["bitfinex","SOLUSD",1752605744149,0.03,162.39,162.37,10.0]
["bitfinex","SOLUSD",1752605744349,0.46451711,162.38,162.37,10.0]
["bitfinex","SOLUSD",1752605744554,0.46451711,162.38,162.36,10.0]
["bitfinex","SOLUSD",1752605744772,0.49451711,162.39,162.36,21.32106336]
["bitfinex","SOLUSD",1752605744981,0.49451711,162.39,162.37,10.0]
["bitfinex","SOLUSD",1752605745365,0.49451711,162.39,162.37,0.69]
["bitfinex","SOLUSD",1752605745565,0.49451711,162.39,162.36,10.0]
["bitfinex","SOLUSD",1752605745566,0.03,162.39,162.36,10.0]
["bitfinex","SOLUSD",1752605745865,0.49451711,162.39,162.37,10.0]
["bitfinex","SOLUSD",1752605746262,17.28366043,162.39,162.37,10.0]
["bitfinex","SOLUSD",1752605747083,6.65259707,162.39,162.37,10.0]
["bitfinex","SOLUSD",1752605747279,6.65259707,162.39,162.36,10.69]
["bitfinex","SOLUSD",1752605747481,6.65259707,162.39,162.37,10.0]
["bitfinex","SOLUSD",1752605747781,6.65259707,162.39,162.36,10.69]
["bitfinex","SOLUSD",1752605747960,28.08574733,162.38,162.37,10.0]
["bitfinex","SOLUSD",1752605748163,28.08574733,162.38,162.36,10.0]
["bitfinex","SOLUSD",1752605748460,11.09558047,162.37,162.36,10.0]
["bitfinex","SOLUSD",1752605748656,0.46451711,162.37,162.36,10.0]
["bitfinex","SOLUSD",1752605749987,23.40797425,162.37,162.36,10.0]
["bitfinex","SOLUSD",1752605750180,34.03903761,162.37,162.36,10.0]
["bitfinex","SOLUSD",1752605751059,34.72903761,162.37,162.36,10.0]
["bitfinex","SOLUSD",1752605751762,16.78468397,162.36,162.35,10.0]
["bitfinex","SOLUSD",1752605752075,27.41574733,162.36,162.35,10.0]
["bitfinex","SOLUSD",1752605752259,27.5579089,162.36,162.35,10.0]
["bitfinex","SOLUSD",1752605752456,0.14216157,162.35,162.31,10.0]
["bitfinex","SOLUSD",1752605752690,27.41574733,162.33,162.31,10.0]
["bitfinex","SOLUSD",1752605752868,0.46451711,162.32,162.31,10.0]
["bitfinex","SOLUSD",1752605753068,11.09558047,162.32,162.31,10.0]
["bitfinex","SOLUSD",1752605753372,16.78468397,162.31,162.3,16.0266]
["bitfinex","SOLUSD",1752605753758,10.63106336,162.31,162.3,16.0266]
["bitfinex","SOLUSD",1752605753963,11.09558047,162.31,162.3,10.0]
["bitfinex","SOLUSD",1752605756078,34.04131428,162.31,162.3,10.0]
["bitfinex","SOLUSD",1752605757301,17.24920108,162.31,162.3,10.0]
["bitfinex","SOLUSD",1752605757489,17.24920108,162.31,162.3,10.68]
["bitfinex","SOLUSD",1752605757691,17.24920108,162.31,162.3,10.0]
["bitfinex","SOLUSD",1752605759384,16.78468397,162.34,162.31,10.0]
["bitfinex","SOLUSD",1752605759617,27.41574733,162.34,162.32,10.0]
["bitfinex","SOLUSD",1752605759989,10.63106336,162.33,162.32,10.0]
["bitfinex","SOLUSD",1752605760306,0.46451711,162.33,162.32,10.0]
["bitfinex","SOLUSD",1752605760483,11.09558047,162.33,162.32,10.0]
["bitfinex","SOLUSD",1752605760800,16.92684554,162.32,162.3,10.0]
["bitfinex","SOLUSD",1752605761101,11.09558047,162.31,162.27,10.68]
["bitfinex","SOLUSD",1752605761302,10.63106336,162.3,162.29,10.0]
["bitfinex","SOLUSD",1752605763080,6.38523895,162.3,162.29,10.0]
["bitfinex","SOLUSD",1752605763592,29.33135237,162.3,162.29,10.0]
["bitfinex","SOLUSD",1752605764098,30.02135237,162.3,162.27,10.0]
["bitfinex","SOLUSD",1752605764298,6.38523895,162.28,162.27,10.0]
["bitfinex","SOLUSD",1752605766614,30.02211172,162.28,162.27,10.0]
["bitfinex","SOLUSD",1752605766905,30.02211172,162.28,162.24,10.06]
["bitfinex","SOLUSD",1752605766906,16.78468397,162.27,162.24,10.06]
["bitfinex","SOLUSD",1752605767104,6.38523895,162.25,162.24,10.06]
["bitfinex","SOLUSD",1752605767306,24.00208449,162.25,162.24,0.06]
["bitfinex","SOLUSD",1752605767510,6.38523895,162.25,162.24,10.06]
["bitfinex","SOLUSD",1752605767808,12.54856714,162.25,162.24,10.06]
["bitfinex","SOLUSD",1752605768289,6.38523895,162.25,162.24,10.06]
["bitfinex","SOLUSD",1752605768495,6.62760253,162.26,162.24,10.06]
["bitfinex","SOLUSD",1752605768683,6.38523895,162.25,162.24,10.06]
["bitfinex","SOLUSD",1752605769505,24.00208449,162.25,162.24,0.06]
["bitfinex","SOLUSD",1752605769709,30.16541268,162.25,162.24,0.06]
["bitfinex","SOLUSD",1752605772703,36.55065163,162.25,162.24,0.06]
["bitfinex","SOLUSD",1752605773001,62.55065163,162.25,162.24,0.06]
["bitfinex","SOLUSD",1752605773224,0.14216157,162.23,162.2,0.06]
["bitfinex","SOLUSD",1752605773412,23.31208449,162.21,162.2,0.06]
["bitfinex","SOLUSD",1752605773618,24.00208449,162.21,162.2,0.06]
["bitfinex","SOLUSD",1752605773793,17.61684554,162.21,162.2,0.06]
["bitfinex","SOLUSD",1752605774110,30.16693252,162.21,162.2,0.06]
["bitfinex","SOLUSD",1752605774506,16.92684554,162.21,162.2,0.06]
["bitfinex","SOLUSD",1752605774702,16.78468397,162.23,162.2,10.74]
["bitfinex","SOLUSD",1752605775012,23.16992292,162.23,162.2,10.74]
["bitfinex","SOLUSD",1752605775402,16.78468397,162.23,162.2,10.06]
["bitfinex","SOLUSD",1752605775603,16.78468397,162.26,162.23,10.0]
["bitfinex","SOLUSD",1752605775907,23.16992292,162.25,162.24,10.0]
["bitfinex","SOLUSD",1752605776102,16.78468397,162.25,162.24,10.0]
["bitfinex","SOLUSD",1752605776509,22.94801216,162.25,162.24,10.0]
["bitfinex","SOLUSD",1752605777309,17.47468397,162.25,162.24,10.0]
["bitfinex","SOLUSD",1752605777489,16.78468397,162.25,162.24,10.0]
["bitfinex","SOLUSD",1752605777690,6.16284048,162.27,162.25,10.0]
["bitfinex","SOLUSD",1752605777905,6.16284048,162.27,162.25,10.68]
["bitfinex","SOLUSD",1752605778106,0.46451711,162.28,162.26,0.68]
["bitfinex","SOLUSD",1752605778311,0.46451711,162.3,162.27,0.68]
["bitfinex","SOLUSD",1752605778507,6.38523895,162.29,162.28,10.0]
["bitfinex","SOLUSD",1752605779126,7.29596736,162.3,162.28,10.0]
["bitfinex","SOLUSD",1752605779127,6.84975606,162.3,162.28,10.0]
["bitfinex","SOLUSD",1752605779296,0.46451711,162.3,162.28,10.66]
["bitfinex","SOLUSD",1752605779495,6.84975606,162.3,162.29,0.66]
["bitfinex","SOLUSD",1752605779690,29.79561431,162.31,162.27,10.66]
["bitfinex","SOLUSD",1752605779892,29.79561431,162.31,162.28,10.66]
["bitfinex","SOLUSD",1752605780489,23.63444003,162.31,162.29,10.66]
["bitfinex","SOLUSD",1752605780689,23.41031098,162.31,162.29,10.66]
["bitfinex","SOLUSD",1752605781510,23.41031098,162.31,162.29,10.0]
["bitfinex","SOLUSD",1752605781694,29.79554993,162.31,162.29,10.0]
["bitfinex","SOLUSD",1752605781894,23.41031098,162.31,162.29,10.0]
["bitfinex","SOLUSD",1752605782119,16.78468397,162.29,162.28,10.0]
["bitfinex","SOLUSD",1752605782314,29.79616089,162.3,162.28,10.0]
["bitfinex","SOLUSD",1752605782527,29.79616089,162.3,162.29,10.0]
["bitfinex","SOLUSD",1752605782697,16.78468397,162.29,162.28,10.0]
["bitfinex","SOLUSD",1752605783010,25.71812185,162.33,162.29,0.66]
["bitfinex","SOLUSD",1752605783214,6.38523895,162.32,162.29,10.66]
["bitfinex","SOLUSD",1752605783411,6.38523895,162.32,162.3,0.66]
["bitfinex","SOLUSD",1752605783807,6.38523895,162.34,162.31,0.66]
["bitfinex","SOLUSD",1752605783995,12.54549077,162.34,162.32,0.66]
["bitfinex","SOLUSD",1752605784420,12.54549077,162.34,162.3,10.66]
["bitfinex","SOLUSD",1752605784621,12.54549077,162.34,162.31,0.66]
["bitfinex","SOLUSD",1752605785002,6.38523895,162.33,162.31,0.66]
["bitfinex","SOLUSD",1752605786123,6.16104984,162.31,162.3,10.0]
["bitfinex","SOLUSD",1752605786703,12.54628879,162.31,162.29,10.0]
["bitfinex","SOLUSD",1752605786928,6.38523895,162.3,162.29,10.0]
["bitfinex","SOLUSD",1752605787132,6.16104984,162.31,162.28,6.1821]
["bitfinex","SOLUSD",1752605787133,6.16104984,162.31,162.3,10.0]
["bitfinex","SOLUSD",1752605787826,6.16052915,162.33,162.3,10.66]
["bitfinex","SOLUSD",1752605788119,22.97459526,162.34,162.31,10.66]
["bitfinex","SOLUSD",1752605788301,29.35983421,162.34,162.31,10.66]
["bitfinex","SOLUSD",1752605788703,29.35983421,162.34,162.31,10.0]
["bitfinex","SOLUSD",1752605788898,6.18991129,162.34,162.32,10.66]
["bitfinex","SOLUSD",1752605789109,6.18991129,162.34,162.31,10.0]
["bitfinex","SOLUSD",1752605789311,6.18991129,162.34,162.33,0.66]
["bitfinex","SOLUSD",1752605789719,0.03,162.34,162.33,10.66]
["bitfinex","SOLUSD",1752605789914,0.03,162.34,162.33,10.0]
["bitfinex","SOLUSD",1752605790110,0.03,162.34,162.33,10.66]
["bitfinex","SOLUSD",1752605790316,0.03,162.34,162.33,21.29445312]
["bitfinex","SOLUSD",1752605792415,0.03,162.34,162.33,10.66]
["bitfinex","SOLUSD",1752605792609,0.03,162.34,162.33,10.0]
["bitfinex","SOLUSD",1752605793225,10.66445312,162.34,162.32,10.0]
["bitfinex","SOLUSD",1752605793419,10.63445312,162.33,162.31,10.0]
["bitfinex","SOLUSD",1752605793928,10.63445312,162.32,162.31,10.0]
["bitfinex","SOLUSD",1752605794109,17.48468397,162.34,162.31,10.0]
["bitfinex","SOLUSD",1752605794110,10.63445312,162.33,162.31,10.0]
["bitfinex","SOLUSD",1752605794303,10.63445312,162.32,162.31,10.0]
["bitfinex","SOLUSD",1752605794926,16.79474388,162.33,162.31,10.0]
["bitfinex","SOLUSD",1752605795133,16.79474388,162.33,162.31,10.66]
["bitfinex","SOLUSD",1752605795433,6.16029076,162.33,162.31,0.66]
["bitfinex","SOLUSD",1752605795630,16.79474388,162.33,162.32,10.0]
["bitfinex","SOLUSD",1752605796303,16.79474388,162.33,162.31,10.0]
["bitfinex","SOLUSD",1752605796509,16.79474388,162.33,162.3,10.0]
["bitfinex","SOLUSD",1752605796510,10.63445312,162.32,162.3,10.0]
["bitfinex","SOLUSD",1752605796707,16.78468397,162.3,162.28,16.1821]
["bitfinex","SOLUSD",1752605796906,16.78468397,162.3,162.24,12.21015312]
["bitfinex","SOLUSD",1752605796907,16.79626222,162.29,162.27,10.0]
["bitfinex","SOLUSD",1752605797124,10.63445312,162.28,162.27,10.0]
["bitfinex","SOLUSD",1752605797342,10.63445312,162.28,162.26,10.0]
["bitfinex","SOLUSD",1752605797524,10.63445312,162.27,162.25,10.0]
["bitfinex","SOLUSD",1752605797827,10.63445312,162.26,162.25,10.0]
["bitfinex","SOLUSD",1752605798723,10.63445312,162.27,162.26,10.0]
["bitfinex","SOLUSD",1752605798928,16.79702167,162.27,162.26,10.0]
["bitfinex","SOLUSD",1752605799634,16.79702167,162.27,162.25,10.66]
["bitfinex","SOLUSD",1752605799939,16.79702167,162.27,162.26,10.0]
["bitfinex","SOLUSD",1752605800440,6.16256855,162.27,162.26,10.66]
["bitfinex","SOLUSD",1752605800626,75.94684554,162.31,162.27,10.0]
["bitfinex","SOLUSD",1752605800627,59.16216157,162.31,162.27,10.0]
["bitfinex","SOLUSD",1752605800840,10.63445312,162.3,162.28,0.66]
["bitfinex","SOLUSD",1752605801220,10.63445312,162.3,162.28,10.66]
["bitfinex","SOLUSD",1752605801418,10.63445312,162.3,162.27,10.0]
["bitfinex","SOLUSD",1752605801419,16.79588257,162.3,162.27,10.0]
["bitfinex","SOLUSD",1752605801649,16.79588257,162.3,162.28,10.66]
["bitfinex","SOLUSD",1752605801940,16.79588257,162.3,162.29,10.66]
["bitfinex","SOLUSD",1752605802433,16.79588257,162.3,162.29,10.0]
["bitfinex","SOLUSD",1752605802849,16.79588257,162.3,162.28,10.0]
["bitfinex","SOLUSD",1752605803016,16.79588257,162.3,162.29,10.0]
["bitfinex","SOLUSD",1752605805425,17.46588257,162.3,162.27,10.0]
["bitfinex","SOLUSD",1752605805628,17.45468397,162.29,162.27,10.0]
["bitfinex","SOLUSD",1752605805936,10.63445312,162.28,162.27,10.0]
["bitfinex","SOLUSD",1752605806145,16.78468397,162.27,162.26,10.0]
["bitfinex","SOLUSD",1752605806319,27.41913709,162.27,162.26,10.0]
["bitfinex","SOLUSD",1752605806738,27.41913709,162.27,162.25,10.0]
["bitfinex","SOLUSD",1752605806936,10.63445312,162.26,162.25,10.0]
["bitfinex","SOLUSD",1752605807443,10.63445312,162.27,162.26,10.0]
["bitfinex","SOLUSD",1752605807624,16.79662741,162.29,162.26,10.66]
["bitfinex","SOLUSD",1752605807813,6.16156294,162.3,162.27,10.66]
["bitfinex","SOLUSD",1752605808018,6.16156294,162.3,162.28,10.0]
["bitfinex","SOLUSD",1752605808218,6.16156294,162.3,162.28,10.66]
["bitfinex","SOLUSD",1752605811122,6.16156294,162.3,162.29,0.71]
["bitfinex","SOLUSD",1752605811519,6.16156294,162.3,162.29,10.71]
["bitfinex","SOLUSD",1752605811718,59.7,162.34,162.29,10.71]
["bitfinex","SOLUSD",1752605811923,0.03,162.34,162.31,10.0]
["bitfinex","SOLUSD",1752605812138,0.03,162.34,162.32,10.71]
["bitfinex","SOLUSD",1752605812715,0.03,162.34,162.32,0.71]
["bitfinex","SOLUSD",1752605812951,0.03,162.34,162.32,10.71]
["bitfinex","SOLUSD",1752605815833,0.03,162.34,162.33,0.71]
["bitfinex","SOLUSD",1752605816155,0.03,162.34,162.33,21.34445312]
["bitfinex","SOLUSD",1752605817035,0.03,162.34,162.33,10.71]
["bitfinex","SOLUSD",1752605817637,0.03,162.34,162.33,21.34445312]
["bitfinex","SOLUSD",1752605818941,0.03,162.34,162.33,10.71]
["bitfinex","SOLUSD",1752605819141,0.03,162.34,162.33,10.0]
["bitfinex","SOLUSD",1752605819356,0.03,162.34,162.33,10.71]
["bitfinex","SOLUSD",1752605819730,0.03,162.34,162.33,10.0]
["bitfinex","SOLUSD",1752605820053,6.40846207,162.34,162.33,10.0]
["bitfinex","SOLUSD",1752605820254,6.40846207,162.34,162.32,16.4482]
["bitfinex","SOLUSD",1752605820552,6.40846207,162.34,162.31,10.0]
["bitfinex","SOLUSD",1752605820553,16.78468397,162.32,162.31,10.0]
["bitfinex","SOLUSD",1752605820762,6.37846207,162.32,162.3,10.0]
["bitfinex","SOLUSD",1752605820937,6.16067028,162.32,162.31,10.0]
["bitfinex","SOLUSD",1752605821135,6.16067028,162.32,162.3,10.0]
["bitfinex","SOLUSD",1752605821351,12.53913235,162.32,162.31,10.0]
["bitfinex","SOLUSD",1752605821955,12.53887257,162.33,162.31,10.71]
["bitfinex","SOLUSD",1752605822169,6.1604105,162.33,162.31,10.71]
["bitfinex","SOLUSD",1752605822742,12.53887257,162.33,162.31,10.71]
["bitfinex","SOLUSD",1752605822965,16.79768114,162.33,162.31,10.71]
["bitfinex","SOLUSD",1752605823539,6.1604105,162.33,162.31,10.71]
["bitfinex","SOLUSD",1752605823761,16.79768114,162.33,162.31,10.71]
["bitfinex","SOLUSD",1752605824061,10.63727064,162.32,162.31,10.0]
["bitfinex","SOLUSD",1752605824447,6.1604105,162.33,162.31,10.0]
["bitfinex","SOLUSD",1752605824645,10.63727064,162.32,162.31,10.0]
["bitfinex","SOLUSD",1752605825464,16.79794092,162.32,162.3,10.0]
["bitfinex","SOLUSD",1752605825795,16.79794092,162.32,162.28,6.0081]
["bitfinex","SOLUSD",1752605825796,6.16067028,162.32,162.31,10.0]
["bitfinex","SOLUSD",1752605826343,6.16067028,162.32,162.3,10.0]
["bitfinex","SOLUSD",1752605826540,6.16067028,162.32,162.31,10.0]
["bitfinex","SOLUSD",1752605827157,16.79794092,162.32,162.31,10.0]
["bitfinex","SOLUSD",1752605827461,16.79794092,162.32,162.3,10.0]
["bitfinex","SOLUSD",1752605827658,10.63727064,162.31,162.3,10.0]
["bitfinex","SOLUSD",1752605828172,10.63727064,162.31,162.29,10.0]
["bitfinex","SOLUSD",1752605828369,10.63727064,162.3,162.29,10.0]
["bitfinex","SOLUSD",1752605829343,6.16067028,162.32,162.31,10.0]
["bitfinex","SOLUSD",1752605829565,33.58235743,162.33,162.31,10.0]
["bitfinex","SOLUSD",1752605830249,10.63727064,162.32,162.31,10.0]
["bitfinex","SOLUSD",1752605830452,16.79767346,162.33,162.31,10.0]
["bitfinex","SOLUSD",1752605830758,16.79767346,162.33,162.31,10.71]
["bitfinex","SOLUSD",1752605830967,10.63727064,162.32,162.31,10.71]
["bitfinex","SOLUSD",1752605831360,10.63727064,162.32,162.31,0.71]
["bitfinex","SOLUSD",1752605831664,16.79767346,162.33,162.31,10.71]
["bitfinex","SOLUSD",1752605832175,16.79767346,162.33,162.31,0.71]
["bitfinex","SOLUSD",1752605832477,10.63727064,162.32,162.31,10.71]
["bitfinex","SOLUSD",1752605832950,6.16040282,162.33,162.31,10.71]
["bitfinex","SOLUSD",1752605833147,10.63727064,162.32,162.31,10.0]
["bitfinex","SOLUSD",1752605834658,16.79767346,162.33,162.31,10.71]
["bitfinex","SOLUSD",1752605835582,16.79767346,162.33,162.31,10.0]
["bitfinex","SOLUSD",1752605835878,16.79767346,162.33,162.3,10.0]
["bitfinex","SOLUSD",1752605835879,10.63727064,162.32,162.3,10.0]
["bitfinex","SOLUSD",1752605836167,6.86040282,162.33,162.31,10.0]
["bitfinex","SOLUSD",1752605836967,6.16040282,162.33,162.31,10.0]
["bitfinex","SOLUSD",1752605837364,10.63727064,162.32,162.31,10.0]
["bitfinex","SOLUSD",1752605838480,10.63727064,162.32,162.3,10.0]
["bitfinex","SOLUSD",1752605838784,10.63727064,162.32,162.31,10.0]
["bitfinex","SOLUSD",1752605838785,23.08751582,162.32,162.31,10.0]
["bitfinex","SOLUSD",1752605838977,23.08751582,162.32,162.3,10.0]
["bitfinex","SOLUSD",1752605839159,23.08751582,162.32,162.31,10.0]
["bitfinex","SOLUSD",1752605839359,23.08751582,162.32,162.3,10.0]
["bitfinex","SOLUSD",1752605839557,23.08751582,162.32,162.31,10.0]
["bitfinex","SOLUSD",1752605839969,33.72478646,162.32,162.3,10.0]
["bitfinex","SOLUSD",1752605840163,10.63727064,162.31,162.3,10.0]
["bitfinex","SOLUSD",1752605840479,11.29727064,162.31,162.3,10.0]
["bitfinex","SOLUSD",1752605840807,34.38516602,162.31,162.29,10.0]
["bitfinex","SOLUSD",1752605840984,27.56411618,162.3,162.29,10.0]
["bitfinex","SOLUSD",1752605841490,27.56411618,162.3,162.24,32.2449]
["bitfinex","SOLUSD",1752605841491,16.92684554,162.26,162.24,0.06]
["bitfinex","SOLUSD",1752605841663,27.56411618,162.25,162.24,0.06]
["bitfinex","SOLUSD",1752605842166,26.66,162.27,162.24,0.06]
["bitfinex","SOLUSD",1752605842364,10.63727064,162.3,162.24,0.74]
["bitfinex","SOLUSD",1752605842365,36.63727064,162.26,162.24,0.74]
["bitfinex","SOLUSD",1752605842767,16.79966285,162.28,162.25,0.68]
["bitfinex","SOLUSD",1752605842975,12.5485007,162.28,162.26,0.68]
["bitfinex","SOLUSD",1752605843161,6.16239221,162.28,162.26,0.68]
["bitfinex","SOLUSD",1752605843489,6.16174761,162.3,162.27,7.06610849]
["bitfinex","SOLUSD",1752605843662,6.16174761,162.3,162.26,6.1903]
["bitfinex","SOLUSD",1752605843663,6.16174761,162.3,162.28,10.68]
["bitfinex","SOLUSD",1752605843867,6.16174761,162.3,162.28,10.0]
["bitfinex","SOLUSD",1752605844170,6.38610849,162.29,162.27,10.0]
["bitfinex","SOLUSD",1752605844482,6.38610849,162.29,162.26,16.1903]
["bitfinex","SOLUSD",1752605844671,6.38610849,162.29,162.27,10.0]
["bitfinex","SOLUSD",1752605844990,6.1621888,162.28,162.27,10.0]
["bitfinex","SOLUSD",1752605845987,6.1621888,162.28,162.26,16.1903]
["bitfinex","SOLUSD",1752605846288,6.1621888,162.28,162.27,10.0]
["bitfinex","SOLUSD",1752605846671,6.1621888,162.28,162.26,16.1903]
["bitfinex","SOLUSD",1752605846873,6.1621888,162.28,162.27,10.0]
["bitfinex","SOLUSD",1752605847073,6.16067028,162.32,162.27,10.68]
["bitfinex","SOLUSD",1752605847274,6.38610849,162.31,162.28,0.68]
["bitfinex","SOLUSD",1752605847479,32.82067028,162.32,162.28,0.68]
["bitfinex","SOLUSD",1752605847683,6.16067028,162.32,162.29,7.06610849]
["bitfinex","SOLUSD",1752605847862,6.16067028,162.32,162.31,10.0]
["bitfinex","SOLUSD",1752605848065,6.16067028,162.32,162.3,10.0]
["bitfinex","SOLUSD",1752605849199,23.0871363,162.33,162.3,10.0]
["bitfinex","SOLUSD",1752605849372,29.47324479,162.33,162.3,10.0]
["bitfinex","SOLUSD",1752605849812,6.38610849,162.32,162.3,10.0]
["bitfinex","SOLUSD",1752605850168,39.14786321,162.33,162.3,10.0]
["bitfinex","SOLUSD",1752605850169,45.5339717,162.33,162.3,10.0]
["bitfinex","SOLUSD",1752605850572,39.14786321,162.33,162.3,10.0]
["bitfinex","SOLUSD",1752605850798,45.5339717,162.33,162.3,10.0]
["bitfinex","SOLUSD",1752605851088,6.38610849,162.32,162.3,10.0]
["bitfinex","SOLUSD",1752605851266,12.54715833,162.31,162.3,10.0]
["bitfinex","SOLUSD",1752605851683,12.54715833,162.31,162.29,10.0]
["bitfinex","SOLUSD",1752605851684,13.20715833,162.31,162.29,10.0]
["bitfinex","SOLUSD",1752605852774,13.3493199,162.31,162.3,10.06]
["bitfinex","SOLUSD",1752605853165,13.3493199,162.31,162.3,0.06]
["bitfinex","SOLUSD",1752605854186,16.92684554,162.3,162.27,10.0]
["bitfinex","SOLUSD",1752605854501,6.38610849,162.28,162.27,10.0]
["bitfinex","SOLUSD",1752605854879,6.38610849,162.29,162.27,10.0]
["bitfinex","SOLUSD",1752605855187,29.47476313,162.29,162.27,10.0]
["bitfinex","SOLUSD",1752605855383,23.08865464,162.29,162.28,10.0]
["bitfinex","SOLUSD",1752605855584,29.47476313,162.29,162.28,10.0]
["bitfinex","SOLUSD",1752605855893,16.92684554,162.28,162.26,10.0]
["bitfinex","SOLUSD",1752605856211,6.1618091,162.29,162.27,10.0]
["bitfinex","SOLUSD",1752605856922,6.1618091,162.29,162.26,10.68]
["bitfinex","SOLUSD",1752605857122,6.1618091,162.29,162.27,10.68]
["bitfinex","SOLUSD",1752605857400,6.38610849,162.28,162.27,10.0]
["bitfinex","SOLUSD",1752605857770,16.78468397,162.3,162.28,6.1161]
["bitfinex","SOLUSD",1752605857975,16.78468397,162.35,162.31,10.0]
["bitfinex","SOLUSD",1752605858195,12.54639925,162.33,162.31,10.0]
["bitfinex","SOLUSD",1752605858380,12.54639925,162.33,162.29,7.06610849]
["bitfinex","SOLUSD",1752605858381,12.54639925,162.33,162.3,10.0]
["bitfinex","SOLUSD",1752605858585,12.54639925,162.33,162.31,10.0]
["bitfinex","SOLUSD",1752605859187,12.54639925,162.33,162.31,10.68]
["bitfinex","SOLUSD",1752605859383,6.18993509,162.34,162.31,10.68]
["bitfinex","SOLUSD",1752605859575,6.18993509,162.34,162.33,10.0]
["bitfinex","SOLUSD",1752605860475,6.18993509,162.34,162.33,10.68]
["bitfinex","SOLUSD",1752605861300,6.18993509,162.34,162.33,10.0]
["bitfinex","SOLUSD",1752605861514,6.18993509,162.34,162.33,0.68]
["bitfinex","SOLUSD",1752605861700,0.03,162.34,162.33,17.06610849]
["bitfinex","SOLUSD",1752605862009,0.03,162.34,162.33,23.71260849]
["bitfinex","SOLUSD",1752605862182,0.03,162.34,162.33,24.32863756]
["bitfinex","SOLUSD",1752605862384,6.18812069,162.39,162.33,30.48888655]
["bitfinex","SOLUSD",1752605862588,6.18812069,162.39,162.38,10.0]
["bitfinex","SOLUSD",1752605863883,6.18812069,162.39,162.37,10.68]
["bitfinex","SOLUSD",1752605864081,6.18812069,162.39,162.38,10.0]
["bitfinex","SOLUSD",1752605864406,0.03,162.39,162.38,17.06610849]
["bitfinex","SOLUSD",1752605866391,0.03,162.39,162.38,29.87100238]
["bitfinex","SOLUSD",1752605866803,0.03,162.4,162.38,29.87100238]
["bitfinex","SOLUSD",1752605867103,0.03,162.4,162.39,17.68190995]
["bitfinex","SOLUSD",1752605867805,0.03,162.4,162.39,23.8399246]
["bitfinex","SOLUSD",1752605868011,0.03,162.41,162.4,10.0]
["bitfinex","SOLUSD",1752605868202,0.03,162.41,162.4,23.45221698]
["bitfinex","SOLUSD",1752605868506,0.03,162.41,162.4,17.06610849]
["bitfinex","SOLUSD",1752605869019,0.03,162.41,162.4,23.45221698]
["bitfinex","SOLUSD",1752605869396,0.03,162.44,162.41,1.5003]
["bitfinex","SOLUSD",1752605869698,0.03,162.44,162.43,16.38610849]
["bitfinex","SOLUSD",1752605869903,0.03,162.44,162.43,10.0]
["bitfinex","SOLUSD",1752605870506,7.12610849,162.44,162.43,10.0]
["bitfinex","SOLUSD",1752605870707,6.41610849,162.44,162.43,10.0]
["bitfinex","SOLUSD",1752605871004,7.12610849,162.44,162.43,10.0]
["bitfinex","SOLUSD",1752605871215,7.26827006,162.44,162.43,10.0]
["bitfinex","SOLUSD",1752605871403,0.14216157,162.43,162.41,10.0]
["bitfinex","SOLUSD",1752605871602,6.38610849,162.42,162.41,10.0]
["bitfinex","SOLUSD",1752605872002,12.54298572,162.42,162.41,10.0]
["bitfinex","SOLUSD",1752605872710,6.15687723,162.42,162.41,10.0]
["bitfinex","SOLUSD",1752605873297,6.15687723,162.42,162.41,10.65]
["bitfinex","SOLUSD",1752605873800,6.15687723,162.42,162.41,10.0]
["bitfinex","SOLUSD",1752605874202,16.78107993,162.42,162.41,10.0]
["bitfinex","SOLUSD",1752605874911,16.78107993,162.42,162.4,10.0]
["bitfinex","SOLUSD",1752605874912,16.92684554,162.41,162.4,10.0]
["bitfinex","SOLUSD",1752605875115,0.14216157,162.4,162.38,10.0]
["bitfinex","SOLUSD",1752605875317,10.6242027,162.39,162.38,10.0]
["bitfinex","SOLUSD",1752605875918,16.78221735,162.39,162.38,10.0]
["bitfinex","SOLUSD",1752605876407,33.70906289,162.39,162.38,10.0]
["bitfinex","SOLUSD",1752605879200,23.08486019,162.39,162.38,10.0]
["bitfinex","SOLUSD",1752605879401,33.70906289,162.39,162.38,10.0]
["bitfinex","SOLUSD",1752605880814,16.78145902,162.41,162.38,10.65]
["bitfinex","SOLUSD",1752605881018,22.94118215,162.43,162.42,10.0]
["bitfinex","SOLUSD",1752605881218,33.70754642,162.43,162.42,10.0]
["bitfinex","SOLUSD",1752605881420,33.56538485,162.43,162.42,10.0]
["bitfinex","SOLUSD",1752605881916,33.56538485,162.43,162.41,10.0]
["bitfinex","SOLUSD",1752605882227,33.56538485,162.43,162.42,10.0]
["bitfinex","SOLUSD",1752605882527,33.70754642,162.43,162.42,10.0]
["bitfinex","SOLUSD",1752605882912,33.70754642,162.43,162.4,10.0]
["bitfinex","SOLUSD",1752605882913,16.92684554,162.42,162.4,10.0]
["bitfinex","SOLUSD",1752605883110,27.55104824,162.41,162.4,10.0]
["bitfinex","SOLUSD",1752605883305,28.26104824,162.41,162.4,10.0]
["bitfinex","SOLUSD",1752605883509,16.92684554,162.4,162.38,10.0]
["bitfinex","SOLUSD",1752605883808,10.6242027,162.39,162.38,10.0]
["bitfinex","SOLUSD",1752605884330,27.55104824,162.39,162.38,10.0]
["bitfinex","SOLUSD",1752605884908,33.70906289,162.39,162.38,10.0]
["bitfinex","SOLUSD",1752605886727,33.70906289,162.39,162.38,10.65]
["bitfinex","SOLUSD",1752605886728,6.15801465,162.39,162.38,10.65]
["bitfinex","SOLUSD",1752605886920,16.78221735,162.39,162.38,10.0]
["bitfinex","SOLUSD",1752605887122,6.15801465,162.39,162.38,10.0]
["bitfinex","SOLUSD",1752605887308,10.6242027,162.4,162.38,10.65]
["bitfinex","SOLUSD",1752605887834,10.6242027,162.4,162.39,10.0]
["bitfinex","SOLUSD",1752605888213,27.55104824,162.4,162.39,10.0]
["bitfinex","SOLUSD",1752605888414,28.26104824,162.4,162.39,10.0]
["bitfinex","SOLUSD",1752605888634,34.4186837,162.4,162.39,10.0]
["bitfinex","SOLUSD",1752605890244,34.4186837,162.4,162.37,10.0]
["bitfinex","SOLUSD",1752605890245,16.92684554,162.39,162.37,10.0]
["bitfinex","SOLUSD",1752605890416,16.92684554,162.39,162.38,10.0]
["bitfinex","SOLUSD",1752605890612,6.15763546,162.4,162.39,10.0]
["bitfinex","SOLUSD",1752605890855,6.15763546,162.4,162.39,10.65]
["bitfinex","SOLUSD",1752605891015,6.15763546,162.4,162.39,10.0]
["bitfinex","SOLUSD",1752605891016,16.78183816,162.4,162.39,10.0]
["bitfinex","SOLUSD",1752605891538,16.78183816,162.4,162.37,10.65]
["bitfinex","SOLUSD",1752605891714,6.29979703,162.4,162.39,10.0]
["bitfinex","SOLUSD",1752605891914,16.92399973,162.4,162.39,10.0]
["bitfinex","SOLUSD",1752605892116,0.14216157,162.39,162.37,10.0]
["bitfinex","SOLUSD",1752605892329,33.02808839,162.4,162.37,10.0]
["bitfinex","SOLUSD",1752605892330,10.6242027,162.38,162.37,10.0]
["bitfinex","SOLUSD",1752605892542,16.78259659,162.38,162.37,10.0]
["bitfinex","SOLUSD",1752605893124,12.53697667,162.38,162.37,10.0]
["bitfinex","SOLUSD",1752605893532,6.15839389,162.38,162.37,10.0]
["bitfinex","SOLUSD",1752605894045,12.53697667,162.38,162.37,10.0]
["bitfinex","SOLUSD",1752605894231,6.15839389,162.38,162.37,10.0]
["bitfinex","SOLUSD",1752605895221,12.53697667,162.38,162.37,10.0]
["bitfinex","SOLUSD",1752605896226,6.15839389,162.38,162.37,10.0]
["bitfinex","SOLUSD",1752605896536,0.71,162.46,162.38,10.0]
["bitfinex","SOLUSD",1752605896848,6.15574022,162.45,162.43,10.0]
["bitfinex","SOLUSD",1752605897230,6.15549993,162.46,162.43,17.02858278]
["bitfinex","SOLUSD",1752605897732,6.15549993,162.46,162.43,10.65]
["bitfinex","SOLUSD",1752605897932,12.53408271,162.46,162.43,10.65]
["bitfinex","SOLUSD",1752605898147,6.37858278,162.45,162.43,10.0]
["bitfinex","SOLUSD",1752605898339,12.53408271,162.46,162.43,10.0]
["bitfinex","SOLUSD",1752605898538,12.53408271,162.46,162.43,10.67]
["bitfinex","SOLUSD",1752605898735,6.37858278,162.45,162.43,10.0]
["bitfinex","SOLUSD",1752605899954,6.40858278,162.44,162.43,10.0]
["bitfinex","SOLUSD",1752605900734,12.70686353,162.44,162.43,10.0]
["bitfinex","SOLUSD",1752605901058,0.14216157,162.43,162.42,10.0]
["bitfinex","SOLUSD",1752605901247,6.52074435,162.43,162.42,10.0]
["bitfinex","SOLUSD",1752605901655,7.23074435,162.43,162.41,10.0]
["bitfinex","SOLUSD",1752605901835,6.37858278,162.42,162.41,10.0]
["bitfinex","SOLUSD",1752605902154,6.37858278,162.43,162.41,10.67]
["bitfinex","SOLUSD",1752605902339,27.95499991,162.44,162.41,10.0]
["bitfinex","SOLUSD",1752605902526,6.37858278,162.42,162.41,10.0]
["bitfinex","SOLUSD",1752605902728,12.53546001,162.42,162.41,10.0]
["bitfinex","SOLUSD",1752605902924,13.38762158,162.42,162.4,10.0]
["bitfinex","SOLUSD",1752605903136,7.08858278,162.41,162.39,10.0]
["bitfinex","SOLUSD",1752605903353,7.08858278,162.41,162.37,6.1015]
["bitfinex","SOLUSD",1752605903354,6.37858278,162.4,162.37,16.1015]
["bitfinex","SOLUSD",1752605903659,0.14216157,162.4,162.39,10.0]
["bitfinex","SOLUSD",1752605903859,6.52074435,162.4,162.37,16.7715]
["bitfinex","SOLUSD",1752605904038,6.52074435,162.4,162.36,1.6533]
["bitfinex","SOLUSD",1752605904039,0.14216157,162.39,162.38,10.0]
["bitfinex","SOLUSD",1752605905057,12.678759,162.39,162.38,10.0]
["bitfinex","SOLUSD",1752605907254,12.678759,162.39,162.36,10.0]
["bitfinex","SOLUSD",1752605907460,6.52074435,162.37,162.34,10.0]
["bitfinex","SOLUSD",1752605907645,6.37858278,162.35,162.34,10.0]
["bitfinex","SOLUSD",1752605908154,6.37858278,162.36,162.34,10.67]
["bitfinex","SOLUSD",1752605908333,6.37858278,162.35,162.34,10.67]
["bitfinex","SOLUSD",1752605909034,6.37858278,162.35,162.34,10.0]
["bitfinex","SOLUSD",1752605909238,12.53811465,162.35,162.34,10.0]
["bitfinex","SOLUSD",1752605912244,6.15953187,162.35,162.34,10.67]
["bitfinex","SOLUSD",1752605913272,6.15839389,162.38,162.37,10.0]
["bitfinex","SOLUSD",1752605913446,6.15839389,162.38,162.36,10.0]
["bitfinex","SOLUSD",1752605913649,6.15839389,162.38,162.37,10.0]
["bitfinex","SOLUSD",1752605914270,6.15839389,162.38,162.37,0.67]
["bitfinex","SOLUSD",1752605914468,6.15839389,162.38,162.37,10.67]
["bitfinex","SOLUSD",1752605914768,6.15839389,162.38,162.36,10.0]
["bitfinex","SOLUSD",1752605914943,0.85216157,162.37,162.34,10.0]
["bitfinex","SOLUSD",1752605915149,6.37858278,162.35,162.34,10.0]
["bitfinex","SOLUSD",1752605916260,6.30093474,162.37,162.36,10.0]
["bitfinex","SOLUSD",1752605916438,12.67951752,162.37,162.36,10.0]
["bitfinex","SOLUSD",1752605917565,6.15877317,162.37,162.36,10.67]
["bitfinex","SOLUSD",1752605917756,6.15763546,162.4,162.38,10.0]
["bitfinex","SOLUSD",1752605918062,6.29979703,162.4,162.39,0.67]
["bitfinex","SOLUSD",1752605918263,12.53621824,162.4,162.38,10.67]
["bitfinex","SOLUSD",1752605918444,12.53621824,162.4,162.38,10.0]
["bitfinex","SOLUSD",1752605918644,6.15763546,162.4,162.37,10.0]
["bitfinex","SOLUSD",1752605918849,6.15763546,162.4,162.39,10.0]
["bitfinex","SOLUSD",1752605919454,12.53621824,162.4,162.39,10.0]
["bitfinex","SOLUSD",1752605920160,6.15763546,162.4,162.39,10.0]
["bitfinex","SOLUSD",1752605920366,12.53621824,162.4,162.39,10.0]
["bitfinex","SOLUSD",1752605921669,12.53621824,162.4,162.38,10.0]
["bitfinex","SOLUSD",1752605921970,6.37858278,162.39,162.38,10.0]
["bitfinex","SOLUSD",1752605922155,12.53621824,162.4,162.38,10.0]
["bitfinex","SOLUSD",1752605922781,12.67837981,162.4,162.39,10.0]
["bitfinex","SOLUSD",1752605923158,12.67837981,162.4,162.38,10.0]
["bitfinex","SOLUSD",1752605923361,6.37858278,162.39,162.38,10.0]
["bitfinex","SOLUSD",1752605923869,12.67837981,162.4,162.38,10.0]
["bitfinex","SOLUSD",1752605924084,13.38837981,162.4,162.38,10.0]
["bitfinex","SOLUSD",1752605924380,7.08858278,162.39,162.36,10.0]
["bitfinex","SOLUSD",1752605924582,6.37858278,162.37,162.36,10.0]
["bitfinex","SOLUSD",1752605924989,12.53735595,162.37,162.36,10.0]
["bitfinex","SOLUSD",1752605925470,6.15877317,162.37,162.36,10.0]
["bitfinex","SOLUSD",1752605925659,12.53735595,162.37,162.36,10.0]
["bitfinex","SOLUSD",1752605926062,12.53735595,162.37,162.36,10.67]
["bitfinex","SOLUSD",1752605926892,12.53735595,162.37,162.36,10.0]
["bitfinex","SOLUSD",1752605927264,12.67951752,162.37,162.34,10.0]
["bitfinex","SOLUSD",1752605927490,0.14216157,162.34,162.33,10.0]
["bitfinex","SOLUSD",1752605927784,0.85216157,162.34,162.32,10.0]
["bitfinex","SOLUSD",1752605927962,6.52074435,162.33,162.32,10.0]
["bitfinex","SOLUSD",1752605928465,7.23074435,162.33,162.3,0.06]
["bitfinex","SOLUSD",1752605928663,6.52074435,162.31,162.3,0.06]
["bitfinex","SOLUSD",1752605928881,6.52074435,162.31,162.3,10.06]
["bitfinex","SOLUSD",1752605929089,30.18647816,162.31,162.3,0.06]
["bitfinex","SOLUSD",1752605929559,30.18647816,162.31,162.3,10.06]
["bitfinex","SOLUSD",1752605929762,30.18647816,162.31,162.3,0.06]
["bitfinex","SOLUSD",1752605930272,30.18647816,162.31,162.3,10.06]
["bitfinex","SOLUSD",1752605930964,23.80789538,162.31,162.3,10.06]
["bitfinex","SOLUSD",1752605931164,29.46647816,162.31,162.3,10.06]
["bitfinex","SOLUSD",1752605931580,29.46647816,162.31,162.3,0.06]
["bitfinex","SOLUSD",1752605931786,6.30321141,162.31,162.3,10.06]
["bitfinex","SOLUSD",1752605932085,6.16104984,162.31,162.3,10.72]
["bitfinex","SOLUSD",1752605932284,12.53963262,162.31,162.3,0.72]
["bitfinex","SOLUSD",1752605932455,16.92684554,162.3,162.27,0.06]
["bitfinex","SOLUSD",1752605932660,6.37858278,162.28,162.27,0.06]
["bitfinex","SOLUSD",1752605932877,6.37858278,162.28,162.27,0.72]
["bitfinex","SOLUSD",1752605933179,15.4026246,162.31,162.27,10.72]
["bitfinex","SOLUSD",1752605933396,6.37858278,162.3,162.29,10.0]
["bitfinex","SOLUSD",1752605933963,6.37858278,162.3,162.29,10.66]
["bitfinex","SOLUSD",1752605934704,6.52074435,162.31,162.29,10.66]
["bitfinex","SOLUSD",1752605935094,0.14216157,162.31,162.29,10.66]
["bitfinex","SOLUSD",1752605935291,6.16142945,162.3,162.29,10.66]
["bitfinex","SOLUSD",1752605936808,6.16113081,162.31,162.29,10.66]
["bitfinex","SOLUSD",1752605937109,6.16113081,162.31,162.3,0.66]
["bitfinex","SOLUSD",1752605937485,12.53971359,162.31,162.29,10.0]
["bitfinex","SOLUSD",1752605937779,12.53971359,162.31,162.29,10.66]
["bitfinex","SOLUSD",1752605938302,6.16076364,162.32,162.31,10.0]
["bitfinex","SOLUSD",1752605938499,6.16076364,162.32,162.31,10.66]
["bitfinex","SOLUSD",1752605939497,12.53849407,162.34,162.32,10.0]
["bitfinex","SOLUSD",1752605939907,12.53849407,162.34,162.32,10.66]
["bitfinex","SOLUSD",1752605940215,6.15991129,162.34,162.33,0.66]
["bitfinex","SOLUSD",1752605940598,6.15991129,162.34,162.32,10.0]
["bitfinex","SOLUSD",1752605940796,6.15991129,162.34,162.32,10.66]
["bitfinex","SOLUSD",1752605941591,12.53849407,162.34,162.32,10.66]
["bitfinex","SOLUSD",1752605941791,123.64111722,162.29,162.28,38.84206596]
["bitfinex","SOLUSD",1752605942001,123.64111722,162.29,162.28,45.22064874]
["bitfinex","SOLUSD",1752605942892,123.64111722,162.29,162.28,32.37858278]
["bitfinex","SOLUSD",1752605943088,123.64111722,162.29,162.28,65.05858278]
["bitfinex","SOLUSD",1752605943289,123.64111722,162.29,162.28,39.05858278]
["bitfinex","SOLUSD",1752605944108,123.64111722,162.29,162.28,39.71858278]
["bitfinex","SOLUSD",1752605944920,6.16079967,162.32,162.29,6.0581]
["bitfinex","SOLUSD",1752605945212,6.15991129,162.34,162.31,6.37858278]
["bitfinex","SOLUSD",1752605945419,6.15991129,162.34,162.32,7.03858278]
["bitfinex","SOLUSD",1752605945712,6.15946433,162.36,162.33,0.66]
["bitfinex","SOLUSD",1752605946385,13.25804711,162.36,162.31,0.66]
["bitfinex","SOLUSD",1752605946579,7.09858278,162.35,162.31,0.66]
["bitfinex","SOLUSD",1752605946996,0.72,162.34,162.3,6.37858278]
["bitfinex","SOLUSD",1752605947314,21.55734558,162.36,162.29,6.0581]
["bitfinex","SOLUSD",1752605947315,7.09858278,162.33,162.29,6.0581]
["bitfinex","SOLUSD",1752605947485,155.29858278,162.32,162.29,6.0581]
["bitfinex","SOLUSD",1752605947809,155.29858278,162.32,162.28,34.2044]
["bitfinex","SOLUSD",1752605948014,6.37858278,162.29,162.27,0.06]
["bitfinex","SOLUSD",1752605948217,154.57858278,162.28,162.27,0.06]
["bitfinex","SOLUSD",1752605948384,161.46077158,162.28,162.27,0.06]
["bitfinex","SOLUSD",1752605948890,30.18761712,162.28,162.27,1e-08]
["bitfinex","SOLUSD",1752605956632,29.46761712,162.28,162.27,1e-08]
["bitfinex","SOLUSD",1752605956820,29.32545555,162.28,162.27,1e-08]
["bitfinex","SOLUSD",1752605957136,30.04545555,162.28,162.27,1e-08]
["bitfinex","SOLUSD",1752605957344,30.18761712,162.28,162.27,1e-08]
["bitfinex","SOLUSD",1752605959740,94.14625261,162.19,162.18,26.67659884]
["bitfinex","SOLUSD",1752605959929,6.37858278,162.26,162.18,33.05518162]
["bitfinex","SOLUSD",1752605960233,6.37858278,162.27,162.22,6.37858278]
["bitfinex","SOLUSD",1752605960636,6.37858278,162.26,162.22,6.37858278]
["bitfinex","SOLUSD",1752605961020,45.22077158,162.28,162.24,6.37858278]
["bitfinex","SOLUSD",1752605961336,45.22077158,162.28,162.23,6.37858278]
["bitfinex","SOLUSD",1752605961507,6.37858278,162.27,162.23,6.37858278]
["bitfinex","SOLUSD",1752605961706,6.37858278,162.27,162.24,0.63]
["bitfinex","SOLUSD",1752605962137,38.8421888,162.28,162.27,0.06]
["bitfinex","SOLUSD",1752605962334,6.16187481,162.29,162.27,0.06]
["bitfinex","SOLUSD",1752605962536,0.03,162.28,162.27,0.06]
["bitfinex","SOLUSD",1752605963118,0.03,162.28,162.27,0.69]
["bitfinex","SOLUSD",1752605963455,7.05858278,162.28,162.27,0.06]
["bitfinex","SOLUSD",1752605965245,13.22077158,162.28,162.27,0.06]
["bitfinex","SOLUSD",1752605965563,139.52261722,162.22,162.21,6.5257]
["bitfinex","SOLUSD",1752605965750,45.88077158,162.28,162.21,12.90428278]
["bitfinex","SOLUSD",1752605966064,6.37858278,162.27,162.22,6.37858278]
["bitfinex","SOLUSD",1752605966262,7.02858278,162.27,162.22,6.37858278]
["bitfinex","SOLUSD",1752605966770,38.8521888,162.28,162.21,6.5257]
["bitfinex","SOLUSD",1752605966771,6.37858278,162.25,162.21,6.5257]
["bitfinex","SOLUSD",1752605967239,7.02858278,162.25,162.21,6.5257]
["bitfinex","SOLUSD",1752605967737,6.16294835,162.26,162.21,6.5257]
["bitfinex","SOLUSD",1752605967738,7.02858278,162.24,162.21,6.5257]
["bitfinex","SOLUSD",1752605968139,54.23031923,162.26,162.21,6.5257]
["bitfinex","SOLUSD",1752605968361,7.02858278,162.25,162.21,6.5257]
["bitfinex","SOLUSD",1752605968669,6.16408802,162.23,162.21,6.5257]
["bitfinex","SOLUSD",1752605968852,13.1926708,162.23,162.19,6.37858278]
["bitfinex","SOLUSD",1752605969053,13.1926708,162.23,162.18,34.10258278]
["bitfinex","SOLUSD",1752605969568,12.5426708,162.23,162.18,26.06]
["bitfinex","SOLUSD",1752605969741,7.02858278,162.22,162.18,0.06]
["bitfinex","SOLUSD",1752605969944,7.02858278,162.22,162.18,6.43858278]
["bitfinex","SOLUSD",1752605970536,7.02858278,162.22,162.18,0.06]
["bitfinex","SOLUSD",1752605970747,12.54343081,162.21,162.18,0.06]
["bitfinex","SOLUSD",1752605971470,148.2,162.2,162.18,0.06]
["bitfinex","SOLUSD",1752605971652,148.2,162.19,162.18,0.06]
["bitfinex","SOLUSD",1752605972454,0.65,162.19,162.18,0.06]
["bitfinex","SOLUSD",1752605972753,7.02858278,162.21,162.18,0.06]
["bitfinex","SOLUSD",1752605972959,12.54312425,162.22,162.18,0.06]
["bitfinex","SOLUSD",1752605973154,7.02858278,162.21,162.18,0.06]
["bitfinex","SOLUSD",1752605974460,6.16454147,162.22,162.18,0.06]
["bitfinex","SOLUSD",1752605974461,6.37858278,162.19,162.18,0.06]
["bitfinex","SOLUSD",1752605974762,12.54419101,162.19,162.18,0.06]
["bitfinex","SOLUSD",1752605974964,13.19419101,162.19,162.18,0.06]
["bitfinex","SOLUSD",1752605975738,32.66,162.2,162.18,0.06]
["bitfinex","SOLUSD",1752605975739,6.1655565,162.2,162.18,0.06]
["bitfinex","SOLUSD",1752605975939,12.54413928,162.2,162.18,0.06]
["bitfinex","SOLUSD",1752605976139,0.65,162.19,162.18,0.06]
["bitfinex","SOLUSD",1752605976349,7.02858278,162.19,162.18,0.06]
["bitfinex","SOLUSD",1752605977659,13.19419101,162.19,162.18,0.06]
["bitfinex","SOLUSD",1752605978174,62.78103655,162.19,162.17,0.06]
["bitfinex","SOLUSD",1752605978466,62.78103655,162.19,162.09,7.67217306]
["bitfinex","SOLUSD",1752605978467,147.3809,162.12,162.09,7.67217306]
["bitfinex","SOLUSD",1752605978673,147.3809,162.11,162.09,7.88148278]
["bitfinex","SOLUSD",1752605978840,6.37858278,162.13,162.09,1.5029]
["bitfinex","SOLUSD",1752605979043,7.02858278,162.13,162.09,1.5029]
["bitfinex","SOLUSD",1752605979559,13.19672198,162.13,162.09,1.5029]
["bitfinex","SOLUSD",1752605979748,7.02858278,162.12,162.1,0.2]
["bitfinex","SOLUSD",1752605981151,6.37858278,162.11,162.1,0.2]
["bitfinex","SOLUSD",1752605981359,7.02858278,162.11,162.1,0.2]
["bitfinex","SOLUSD",1752605981962,6.16832805,162.12,162.1,0.2]
["bitfinex","SOLUSD",1752605982164,13.19691083,162.12,162.1,0.2]
["bitfinex","SOLUSD",1752605982556,6.37858278,162.11,162.1,0.2]
["bitfinex","SOLUSD",1752605983377,7.02858278,162.11,162.1,0.2]
["bitfinex","SOLUSD",1752605983869,6.37858278,162.11,162.1,0.2]
["bitfinex","SOLUSD",1752605984560,7.02858278,162.11,162.1,0.2]
["bitfinex","SOLUSD",1752605984749,6.37858278,162.11,162.1,0.2]
["bitfinex","SOLUSD",1752605986859,6.37858278,162.12,162.1,0.2]
["bitfinex","SOLUSD",1752605987063,7.02858278,162.12,162.1,0.2]
["bitfinex","SOLUSD",1752605987368,0.65,162.11,162.1,0.2]
["bitfinex","SOLUSD",1752605987562,7.02858278,162.12,162.1,0.2]
["bitfinex","SOLUSD",1752605988470,7.02858278,162.14,162.1,6.57858278]
["bitfinex","SOLUSD",1752605988669,6.37858278,162.15,162.1,12.80759595]
["bitfinex","SOLUSD",1752605988877,7.08858278,162.15,162.1,12.80759595]
["bitfinex","SOLUSD",1752605989378,13.25591725,162.15,162.1,12.80759595]
["bitfinex","SOLUSD",1752605989576,6.37858278,162.12,162.1,0.2]
["bitfinex","SOLUSD",1752605989765,6.37858278,162.11,162.1,0.2]
["bitfinex","SOLUSD",1752605989966,7.08858278,162.11,162.1,0.2]
["bitfinex","SOLUSD",1752605990584,24.01542832,162.11,162.08,0.2]
["bitfinex","SOLUSD",1752605990755,29.47484037,162.09,162.08,0.2]
["bitfinex","SOLUSD",1752605991268,30.18484037,162.09,162.08,0.2]
["bitfinex","SOLUSD",1752605991466,62.82484037,162.09,162.08,0.2]
["bitfinex","SOLUSD",1752605992968,69.20342315,162.09,162.08,0.2]
["bitfinex","SOLUSD",1752605993174,70.82342315,162.09,162.07,0.2]
["bitfinex","SOLUSD",1752605993373,13.46716556,162.08,162.07,0.2]
["bitfinex","SOLUSD",1752605994963,36.56380379,162.08,162.07,0.2]
["bitfinex","SOLUSD",1752605995283,62.56380379,162.08,162.07,0.2]
["bitfinex","SOLUSD",1752605995783,23.30542832,162.04,161.98,6.17358388]
["bitfinex","SOLUSD",1752605995961,55.94542832,162.04,161.98,6.17358388]
["bitfinex","SOLUSD",1752605996168,56.65542832,162.04,161.98,6.17358388]
["bitfinex","SOLUSD",1752605996384,56.65542832,162.04,161.97,12.27524561]
["bitfinex","SOLUSD",1752605996562,56.65542832,162.04,161.98,6.173572]
["bitfinex","SOLUSD",1752605996773,56.65542832,162.04,161.97,12.47988278]
["bitfinex","SOLUSD",1752605996969,56.65542832,162.04,161.98,12.55218445]
["bitfinex","SOLUSD",1752605997172,50.27684554,162.04,161.98,6.17360167]
["bitfinex","SOLUSD",1752605997382,56.65542832,162.04,161.98,12.55218445]
["bitfinex","SOLUSD",1752605997895,39.72858278,162.04,161.99,0.26]
["bitfinex","SOLUSD",1752605998061,0.71,162.06,162.01,6.37858278]
["bitfinex","SOLUSD",1752605998260,39.72858278,162.06,162.01,6.37858278]
["bitfinex","SOLUSD",1752605998509,33.35,162.06,162.01,6.37858278]
["bitfinex","SOLUSD",1752605998799,23.30542832,162.04,161.98,6.17360167]
["bitfinex","SOLUSD",1752605999001,55.94542832,162.04,161.98,6.17360167]
["bitfinex","SOLUSD",1752605999308,56.65542832,162.04,161.98,6.17360167]
["bitfinex","SOLUSD",1752605999668,62.82674404,162.04,161.98,6.17360167]
["bitfinex","SOLUSD",1752605999901,62.82674404,162.04,161.97,12.27516839]
["bitfinex","SOLUSD",1752606000068,56.65542832,162.04,161.97,12.27516839]
["bitfinex","SOLUSD",1752606000407,62.82674404,162.04,161.96,6.17424173]
["bitfinex","SOLUSD",1752606000608,62.82674404,162.04,161.95,6.17474305]
["bitfinex","SOLUSD",1752606000899,6.37858278,161.96,161.9,12.55523503]
["bitfinex","SOLUSD",1752606001064,6.37858278,161.93,161.89,7.17930337]
["bitfinex","SOLUSD",1752606001261,0.71,161.92,161.88,6.17730827]
["bitfinex","SOLUSD",1752606001464,7.08858278,161.92,161.88,6.17730827]
["bitfinex","SOLUSD",1752606001686,3.2,161.93,161.89,0.32]
["bitfinex","SOLUSD",1752606001886,3.2,161.93,161.9,6.37858278]
["bitfinex","SOLUSD",1752606002077,3.2,161.93,161.91,0.32]
["bitfinex","SOLUSD",1752606002264,6.37858278,161.92,161.88,6.17730827]
["bitfinex","SOLUSD",1752606002461,0.71,161.91,161.88,6.7950498]
["bitfinex","SOLUSD",1752606002664,0.71,161.91,161.88,0.61774153]
["bitfinex","SOLUSD",1752606002865,0.71,161.9,161.85,6.17846738]
["bitfinex","SOLUSD",1752606003094,6.37858278,161.88,161.84,6.4389]
["bitfinex","SOLUSD",1752606003385,6.37858278,161.86,161.84,6.4389]
["bitfinex","SOLUSD",1752606003686,0.71,161.87,161.84,6.4389]
["bitfinex","SOLUSD",1752606003861,6.17668092,161.9,161.84,6.4389]
["bitfinex","SOLUSD",1752606004060,7.08858278,161.87,161.84,6.4389]
["bitfinex","SOLUSD",1752606004284,33.37,161.89,161.84,12.61778092]
["bitfinex","SOLUSD",1752606004490,6.37858278,161.85,161.8,13.49705485]
["bitfinex","SOLUSD",1752606004787,0.71,161.85,161.79,7.8212]
["bitfinex","SOLUSD",1752606004984,6.88873943,161.85,161.79,14.00202864]
["bitfinex","SOLUSD",1752606005165,32.66,161.86,161.81,6.37858278]
["bitfinex","SOLUSD",1752606005166,6.37858278,161.86,161.81,6.37858278]
["bitfinex","SOLUSD",1752606005369,0.71,161.92,161.85,6.37858278]
["bitfinex","SOLUSD",1752606005561,1.6176,161.95,161.89,6.37858278]
["bitfinex","SOLUSD",1752606005768,32.66,161.97,161.92,6.37858278]
["bitfinex","SOLUSD",1752606006014,32.66,161.97,161.9,0.32]
["bitfinex","SOLUSD",1752606006015,32.66,161.97,161.93,6.69858278]
["bitfinex","SOLUSD",1752606006176,32.66,161.97,161.94,6.37858278]
["bitfinex","SOLUSD",1752606006369,3.84160986,161.98,161.94,6.37858278]
["bitfinex","SOLUSD",1752606006674,33.77294263,162.0,161.94,6.37858278]
["bitfinex","SOLUSD",1752606006675,148.2,161.99,161.94,0.61751265]
["bitfinex","SOLUSD",1752606006881,6.37858278,161.96,161.9,6.49646764]
["bitfinex","SOLUSD",1752606007192,6.37858278,161.96,161.91,10.68792597]
["bitfinex","SOLUSD",1752606007193,0.71,161.96,161.91,10.68792597]
["bitfinex","SOLUSD",1752606007394,32.66,161.96,161.92,11.00792597]
["bitfinex","SOLUSD",1752606007574,11.39792597,161.95,161.89,6.8862]
["bitfinex","SOLUSD",1752606007888,11.39792597,161.95,161.9,10.68792597]
["bitfinex","SOLUSD",1752606008274,11.39792597,161.95,161.9,11.00792597]
["bitfinex","SOLUSD",1752606008718,44.05792597,161.95,161.9,10.68792597]
["bitfinex","SOLUSD",1752606008882,189.63344388,161.99,161.9,10.68792597]
["bitfinex","SOLUSD",1752606008883,32.66,161.96,161.92,10.68792597]
["bitfinex","SOLUSD",1752606009188,10.68792597,161.94,161.89,13.063192]
["bitfinex","SOLUSD",1752606009566,11.39792597,161.95,161.9,10.68792597]
["bitfinex","SOLUSD",1752606009766,10.68792597,161.94,161.89,23.75111797]
["bitfinex","SOLUSD",1752606010092,43.34792597,161.96,161.91,10.68792597]
["bitfinex","SOLUSD",1752606010392,10.68792597,161.93,161.89,6.5662]
["bitfinex","SOLUSD",1752606010688,10.68792597,161.9,161.85,12.79219729]
["bitfinex","SOLUSD",1752606010898,11.39792597,161.9,161.85,23.48012326]
["bitfinex","SOLUSD",1752606011076,11.39792597,161.9,161.85,12.79219729]
["bitfinex","SOLUSD",1752606011276,17.57481894,161.9,161.85,6.6137]
["bitfinex","SOLUSD",1752606011587,0.71,161.89,161.85,6.2937]
["bitfinex","SOLUSD",1752606011804,11.39792597,161.89,161.85,6.2937]
["bitfinex","SOLUSD",1752606012089,10.68792597,161.9,161.85,23.48017785]
["bitfinex","SOLUSD",1752606012687,148.91,161.91,161.85,23.48017785]
["bitfinex","SOLUSD",1752606012885,158.88792597,161.9,161.85,23.48017785]
["bitfinex","SOLUSD",1752606013083,159.59792597,161.89,161.85,6.2937]
["bitfinex","SOLUSD",1752606013292,10.68792597,161.88,161.85,6.2937]
["bitfinex","SOLUSD",1752606013502,148.2,161.89,161.85,23.48013821]
["bitfinex","SOLUSD",1752606013877,148.2,161.89,161.85,12.79221224]
["bitfinex","SOLUSD",1752606014078,159.59792597,161.89,161.85,6.2937]
["bitfinex","SOLUSD",1752606014696,6.17666704,161.9,161.83,1.9756]
["bitfinex","SOLUSD",1752606014697,159.59792597,161.88,161.83,18.84277034]
["bitfinex","SOLUSD",1752606014901,10.68792597,161.87,161.83,12.34352597]
["bitfinex","SOLUSD",1752606015076,10.68792597,161.85,161.81,17.21992597]
["bitfinex","SOLUSD",1752606015593,11.39792597,161.85,161.81,23.39999339]
["bitfinex","SOLUSD",1752606015804,191.54792597,161.88,161.83,10.68792597]
["bitfinex","SOLUSD",1752606016009,10.68792597,161.87,161.83,10.68792597]
["bitfinex","SOLUSD",1752606016296,10.68792597,161.87,161.82,0.32]
["bitfinex","SOLUSD",1752606016504,192.25792597,161.88,161.82,0.32]
["bitfinex","SOLUSD",1752606016708,191.54792597,161.88,161.83,10.68792597]
["bitfinex","SOLUSD",1752606016872,10.68792597,161.87,161.83,10.68792597]
["bitfinex","SOLUSD",1752606017203,148.2,161.88,161.84,6.4988755]
["bitfinex","SOLUSD",1752606017404,148.2,161.88,161.84,17.18680147]
["bitfinex","SOLUSD",1752606017597,148.2,161.88,161.86,10.68792597]
["bitfinex","SOLUSD",1752606017797,0.71,161.92,161.87,11.00792597]
["bitfinex","SOLUSD",1752606018016,148.91,161.96,161.88,0.32]
["bitfinex","SOLUSD",1752606018317,148.91,161.96,161.93,10.68792597]
["bitfinex","SOLUSD",1752606018486,158.88792597,161.96,161.89,0.32]
["bitfinex","SOLUSD",1752606018683,0.69,161.95,161.92,10.68792597]
["bitfinex","SOLUSD",1752606020398,11.37792597,161.94,161.87,6.7954833]
["bitfinex","SOLUSD",1752606020599,10.68792597,161.92,161.87,10.68792597]
["bitfinex","SOLUSD",1752606020788,158.88792597,161.91,161.87,10.68792597]
["bitfinex","SOLUSD",1752606020987,148.2,161.9,161.88,10.68792597]
["bitfinex","SOLUSD",1752606021201,148.2,161.9,161.89,10.68792597]
["bitfinex","SOLUSD",1752606021906,148.2,161.9,161.88,16.86529117]
["bitfinex","SOLUSD",1752606022607,148.2,161.9,161.88,10.68792597]
["bitfinex","SOLUSD",1752606022909,148.2,161.9,161.87,6.49769969]
["bitfinex","SOLUSD",1752606022910,148.2,161.9,161.87,10.68792597]
["bitfinex","SOLUSD",1752606023410,148.2,161.9,161.88,10.68792597]
["bitfinex","SOLUSD",1752606023810,148.2,161.9,161.87,10.68792597]
["bitfinex","SOLUSD",1752606024019,148.89,161.89,161.85,10.68792597]
["bitfinex","SOLUSD",1752606024312,159.57792597,161.89,161.84,10.68792597]
["bitfinex","SOLUSD",1752606024506,0.69,161.88,161.84,10.68792597]
["bitfinex","SOLUSD",1752606024716,0.69,161.87,161.84,10.68792597]
["bitfinex","SOLUSD",1752606025010,0.69,161.87,161.84,16.86685536]
["bitfinex","SOLUSD",1752606025191,148.2,161.89,161.85,16.86626768]
["bitfinex","SOLUSD",1752606025387,148.2,161.88,161.86,10.68792597]
["bitfinex","SOLUSD",1752606025915,148.2,161.88,161.87,10.68792597]
["bitfinex","SOLUSD",1752606026097,148.2,161.94,161.87,37.00792597]
["bitfinex","SOLUSD",1752606026288,148.2,161.94,161.93,10.68792597]
["bitfinex","SOLUSD",1752606026488,148.2,161.94,161.93,11.00792597]
["bitfinex","SOLUSD",1752606026912,148.2,161.94,161.93,0.32]
["bitfinex","SOLUSD",1752606027217,148.2,161.94,161.93,17.1834339]
["bitfinex","SOLUSD",1752606028407,148.2,161.94,161.93,6.49550793]
["bitfinex","SOLUSD",1752606028913,148.2,161.94,161.93,17.1834339]
["bitfinex","SOLUSD",1752606029288,148.2,161.94,161.93,17.80098469]
["bitfinex","SOLUSD",1752606030315,148.2,161.94,161.93,6.49550793]
["bitfinex","SOLUSD",1752606030620,0.69,161.98,161.93,16.8634339]
["bitfinex","SOLUSD",1752606030801,148.89,161.97,161.94,10.68792597]
["bitfinex","SOLUSD",1752606031117,0.69,161.96,161.93,10.68792597]
["bitfinex","SOLUSD",1752606031313,137.51207403,161.97,161.93,10.68792597]
["bitfinex","SOLUSD",1752606031490,137.51207403,161.97,161.91,32.84]
["bitfinex","SOLUSD",1752606031491,0.69,161.96,161.91,32.84]
["bitfinex","SOLUSD",1752606031692,11.37792597,161.95,161.9,10.68792597]
["bitfinex","SOLUSD",1752606031891,0.69,161.94,161.9,10.68792597]
["bitfinex","SOLUSD",1752606032118,32.78,161.96,161.91,10.68792597]
["bitfinex","SOLUSD",1752606032412,0.69,161.96,161.93,10.68792597]
["bitfinex","SOLUSD",1752606033214,137.51207403,161.97,161.95,10.68792597]
["bitfinex","SOLUSD",1752606033418,1.5249,162.01,161.96,10.68792597]
["bitfinex","SOLUSD",1752606033631,1.5249,162.01,161.98,10.68792597]
["bitfinex","SOLUSD",1752606033632,0.69,162.01,161.98,10.68792597]
["bitfinex","SOLUSD",1752606033913,0.69,162.0,161.97,10.68792597]
["bitfinex","SOLUSD",1752606034116,33.49,162.02,161.95,0.93747452]
["bitfinex","SOLUSD",1752606034418,0.69,162.01,161.97,10.68792597]
["bitfinex","SOLUSD",1752606034613,10.68792597,161.98,161.94,6.17512659]
["bitfinex","SOLUSD",1752606034820,0.69,161.98,161.95,10.68792597]
["bitfinex","SOLUSD",1752606035418,0.69,161.97,161.94,10.68792597]
["bitfinex","SOLUSD",1752606035711,32.82,162.0,161.95,10.68792597]
["bitfinex","SOLUSD",1752606035930,0.69,161.99,161.95,10.68792597]
["bitfinex","SOLUSD",1752606036093,49.68085543,162.0,161.95,10.68792597]
["bitfinex","SOLUSD",1752606036094,0.69,161.98,161.95,10.68792597]
["bitfinex","SOLUSD",1752606036295,0.69,161.97,161.95,10.68792597]
["bitfinex","SOLUSD",1752606036506,0.69,161.99,161.93,0.61755079]
["bitfinex","SOLUSD",1752606036719,137.51207403,161.98,161.95,10.68792597]
["bitfinex","SOLUSD",1752606037013,138.20207403,161.98,161.95,10.68792597]
["bitfinex","SOLUSD",1752606037218,138.20207403,161.98,161.95,16.86259803]
["bitfinex","SOLUSD",1752606037516,137.51207403,161.98,161.97,10.68792597]
["bitfinex","SOLUSD",1752606038719,0.03,162.03,161.97,11.00792597]
["bitfinex","SOLUSD",1752606038904,0.03,162.03,162.0,10.68792597]
["bitfinex","SOLUSD",1752606039211,0.03,162.03,162.0,16.86059492]
["bitfinex","SOLUSD",1752606039421,0.72,162.03,162.0,16.86059492]
["bitfinex","SOLUSD",1752606039695,0.03,162.03,162.01,10.68792597]
["bitfinex","SOLUSD",1752606040315,0.03,162.03,162.02,10.68792597]
["bitfinex","SOLUSD",1752606041298,0.03,162.03,162.02,16.86000349]
["bitfinex","SOLUSD",1752606041925,0.03,162.03,162.02,17.18000349]
["bitfinex","SOLUSD",1752606042097,137.51207403,162.09,162.02,65.41019729]
["bitfinex","SOLUSD",1752606042295,137.51207403,162.09,162.06,10.68792597]
["bitfinex","SOLUSD",1752606042499,138.20207403,162.09,162.06,10.68792597]
["bitfinex","SOLUSD",1752606042808,137.51207403,162.09,162.07,10.68792597]
["bitfinex","SOLUSD",1752606043010,0.69,162.08,162.07,10.68792597]
["bitfinex","SOLUSD",1752606043210,137.51207403,162.09,162.04,6.6341]
["bitfinex","SOLUSD",1752606043401,137.51207403,162.09,162.06,6.17054675]
["bitfinex","SOLUSD",1752606043715,137.51207403,162.09,162.07,10.68792597]
["bitfinex","SOLUSD",1752606043919,138.20207403,162.09,162.06,10.68792597]
["bitfinex","SOLUSD",1752606044127,138.20207403,162.09,162.07,10.68792597]
["bitfinex","SOLUSD",1752606044320,0.69,162.08,162.05,6.17083316]
["bitfinex","SOLUSD",1752606044623,0.69,162.08,162.06,10.68792597]
["bitfinex","SOLUSD",1752606044828,137.51207403,162.09,162.07,11.00792597]
["bitfinex","SOLUSD",1752606045008,0.03,162.1,162.08,11.00792597]
["bitfinex","SOLUSD",1752606045324,0.03,162.1,162.09,6.78635325]
["bitfinex","SOLUSD",1752606045623,0.03,162.1,162.09,17.47427922]
["bitfinex","SOLUSD",1752606045822,0.03,162.1,162.09,17.79427922]
["bitfinex","SOLUSD",1752606046214,0.03,162.1,162.09,17.47427922]
["bitfinex","SOLUSD",1752606047922,0.03,162.1,162.09,17.79427922]
["bitfinex","SOLUSD",1752606048120,10.78792597,162.2,162.12,26.0]
["bitfinex","SOLUSD",1752606048313,0.69,162.17,162.14,10.68792597]
["bitfinex","SOLUSD",1752606048515,0.69,162.17,162.15,10.68792597]
["bitfinex","SOLUSD",1752606049139,0.66,162.16,162.11,32.8]
["bitfinex","SOLUSD",1752606049306,0.66,162.15,162.13,10.68792597]
["bitfinex","SOLUSD",1752606049505,0.66,162.14,162.1,26.61690314]
["bitfinex","SOLUSD",1752606049713,0.66,162.13,162.09,6.16930673]
["bitfinex","SOLUSD",1752606050020,0.66,162.12,162.1,10.68792597]
["bitfinex","SOLUSD",1752606050534,0.66,162.11,162.08,75.63764195]
["bitfinex","SOLUSD",1752606050702,11.34792597,162.1,162.06,10.68792597]
["bitfinex","SOLUSD",1752606050908,0.66,162.09,162.06,10.68792597]
["bitfinex","SOLUSD",1752606051103,0.66,162.09,162.05,38.9506426]
["bitfinex","SOLUSD",1752606051311,0.66,162.08,162.05,49.63879749]
["bitfinex","SOLUSD",1752606051629,0.69,162.1,162.06,10.68792597]
["bitfinex","SOLUSD",1752606051938,0.03,162.1,162.09,10.68792597]
["bitfinex","SOLUSD",1752606052602,0.03,162.1,162.08,0.61697926]
["bitfinex","SOLUSD",1752606052808,0.03,162.1,162.07,26.0]
["bitfinex","SOLUSD",1752606053034,0.69,162.1,162.06,16.85843471]
["bitfinex","SOLUSD",1752606053334,0.66,162.09,162.06,16.85843471]
["bitfinex","SOLUSD",1752606053817,0.66,162.09,162.07,10.68792597]
["bitfinex","SOLUSD",1752606054014,0.03,162.1,162.07,10.68792597]
["bitfinex","SOLUSD",1752606054214,0.69,162.1,162.07,10.68792597]
["bitfinex","SOLUSD",1752606054419,0.03,162.1,162.07,10.68792597]
["bitfinex","SOLUSD",1752606054716,0.03,162.1,162.09,10.68792597]
["bitfinex","SOLUSD",1752606056132,0.03,162.1,162.09,16.85733802]
["bitfinex","SOLUSD",1752606058313,0.03,162.1,162.09,6.16941205]
["bitfinex","SOLUSD",1752606058514,0.03,162.1,162.09,16.85733802]
["bitfinex","SOLUSD",1752606059244,0.03,162.1,162.09,17.14733802]
["bitfinex","SOLUSD",1752606059414,0.03,162.1,162.09,16.85733802]
["bitfinex","SOLUSD",1752606060730,0.03,162.1,162.09,17.14733802]
["bitfinex","SOLUSD",1752606060931,1e-08,162.1,162.09,7.07635325]
["bitfinex","SOLUSD",1752606061123,1e-08,162.1,162.09,28.45220519]
["bitfinex","SOLUSD",1752606061330,33.46,162.2,162.12,32.1546]
["bitfinex","SOLUSD",1752606061635,33.46,162.2,162.17,10.68792597]
["bitfinex","SOLUSD",1752606061833,0.76,162.2,162.18,10.68792597]
["bitfinex","SOLUSD",1752606062311,0.76,162.2,162.18,16.85390296]
["bitfinex","SOLUSD",1752606062838,0.66,162.19,162.15,0.61671292]
["bitfinex","SOLUSD",1752606063016,0.66,162.18,162.13,32.68]
["bitfinex","SOLUSD",1752606063337,0.1,162.2,162.14,10.68792597]
["bitfinex","SOLUSD",1752606063541,0.1,162.2,162.13,38.84784017]
["bitfinex","SOLUSD",1752606063542,0.66,162.19,162.17,10.68792597]
["bitfinex","SOLUSD",1752606063743,0.66,162.18,162.13,39.46462916]
["bitfinex","SOLUSD",1752606063917,0.66,162.18,162.16,10.68792597]
["bitfinex","SOLUSD",1752606064549,0.1,162.2,162.17,10.68792597]
["bitfinex","SOLUSD",1752606064848,0.1,162.2,162.18,10.68792597]
["bitfinex","SOLUSD",1752606065154,0.76,162.2,162.18,10.68792597]
["bitfinex","SOLUSD",1752606065317,0.1,162.2,162.19,10.68792597]
["bitfinex","SOLUSD",1752606065515,11.44792597,162.2,162.15,10.68792597]
["bitfinex","SOLUSD",1752606065834,11.44792597,162.2,162.14,10.68792597]
["bitfinex","SOLUSD",1752606065835,11.34792597,162.19,162.14,10.68792597]
["bitfinex","SOLUSD",1752606066029,0.66,162.18,162.14,10.68792597]
["bitfinex","SOLUSD",1752606066228,0.66,162.17,162.13,39.46454104]
["bitfinex","SOLUSD",1752606066453,0.66,162.16,162.12,42.85595921]
["bitfinex","SOLUSD",1752606066631,10.68792597,162.17,162.12,42.85595921]
["bitfinex","SOLUSD",1752606066824,0.66,162.15,162.13,10.68792597]
["bitfinex","SOLUSD",1752606067011,0.66,162.16,162.13,10.68792597]
["bitfinex","SOLUSD",1752606068144,11.34792597,162.18,162.14,10.68792597]
["bitfinex","SOLUSD",1752606068328,0.66,162.17,162.12,32.16803324]
["bitfinex","SOLUSD",1752606068530,0.66,162.16,162.13,10.68792597]
["bitfinex","SOLUSD",1752606068732,0.66,162.15,162.12,42.85608264]
["bitfinex","SOLUSD",1752606068948,0.66,162.14,162.11,11.30479106]
["bitfinex","SOLUSD",1752606069243,10.68792597,162.16,162.07,16.85799486]
["bitfinex","SOLUSD",1752606069244,10.68792597,162.12,162.07,16.85799486]
["bitfinex","SOLUSD",1752606069418,0.66,162.11,162.07,75.51799486]
["bitfinex","SOLUSD",1752606069618,10.68792597,162.11,162.07,32.66]
["bitfinex","SOLUSD",1752606069848,148.86,162.15,162.1,10.68792597]
["bitfinex","SOLUSD",1752606070021,0.66,162.14,162.1,10.68792597]
["bitfinex","SOLUSD",1752606070229,0.66,162.13,162.1,10.68792597]
["bitfinex","SOLUSD",1752606070635,154.36724911,162.15,162.1,16.856706]
["bitfinex","SOLUSD",1752606070951,0.66,162.13,162.1,16.856706]
["bitfinex","SOLUSD",1752606071446,0.66,162.13,162.09,16.85718645]
["bitfinex","SOLUSD",1752606071647,0.66,162.13,162.09,6.78620168]
["bitfinex","SOLUSD",1752606071829,11.34792597,162.12,162.06,26.0]
["bitfinex","SOLUSD",1752606072023,0.66,162.12,162.08,10.68792597]
["bitfinex","SOLUSD",1752606072354,0.66,162.11,162.07,10.68792597]
["bitfinex","SOLUSD",1752606073161,0.66,162.11,162.07,16.85801913]
["bitfinex","SOLUSD",1752606073323,10.68792597,162.12,162.1,0.06]
["bitfinex","SOLUSD",1752606073519,10.68792597,162.11,162.1,0.06]
["bitfinex","SOLUSD",1752606073957,11.34792597,162.11,162.1,0.06]
["bitfinex","SOLUSD",1752606074161,0.66,162.11,162.1,0.06]
["bitfinex","SOLUSD",1752606074948,17.51657688,162.11,162.1,0.06]
["bitfinex","SOLUSD",1752606075331,0.66,162.11,162.1,0.06]
["bitfinex","SOLUSD",1752606075527,11.34792597,162.11,162.1,0.06]
["bitfinex","SOLUSD",1752606076034,0.66,162.14,162.1,10.74792597]
["bitfinex","SOLUSD",1752606076338,0.66,162.13,162.1,10.74792597]
["bitfinex","SOLUSD",1752606076534,0.66,162.12,162.1,10.74792597]
["bitfinex","SOLUSD",1752606076852,0.66,162.12,162.1,0.06]
["bitfinex","SOLUSD",1752606077060,148.86,162.11,162.1,0.06]
["bitfinex","SOLUSD",1752606078468,148.86,162.11,162.1,10.74792597]
["bitfinex","SOLUSD",1752606078469,137.51207403,162.11,162.1,10.74792597]
["bitfinex","SOLUSD",1752606078932,137.51207403,162.11,162.1,0.06]
["bitfinex","SOLUSD",1752606079347,138.20207403,162.11,162.1,0.06]
["bitfinex","SOLUSD",1752606079926,148.89,162.11,162.1,0.06]
["bitfinex","SOLUSD",1752606080165,155.05865091,162.11,162.1,0.06]
["bitfinex","SOLUSD",1752606080728,138.20207403,162.11,162.1,0.06]
["bitfinex","SOLUSD",1752606081079,137.51207403,162.11,162.1,0.06]
["bitfinex","SOLUSD",1752606081428,155.05865091,162.11,162.1,0.06]
["bitfinex","SOLUSD",1752606081634,173.57369645,162.11,162.1,0.06]
["bitfinex","SOLUSD",1752606081830,173.57369645,162.11,162.03,16.85946902]
["bitfinex","SOLUSD",1752606081831,137.51207403,162.08,162.02,43.38792597]
["bitfinex","SOLUSD",1752606082152,10.68792597,162.03,161.99,10.68792597]
["bitfinex","SOLUSD",1752606082351,10.68792597,162.03,161.98,16.86138944]
["bitfinex","SOLUSD",1752606082352,138.20207403,162.02,161.98,16.86138944]
["bitfinex","SOLUSD",1752606082546,137.51207403,162.02,161.99,10.68792597]
["bitfinex","SOLUSD",1752606082856,137.51207403,162.01,161.99,16.86098997]
["bitfinex","SOLUSD",1752606083057,137.51207403,162.01,161.99,10.68792597]
["bitfinex","SOLUSD",1752606083253,137.51207403,162.01,161.98,42.86147393]
["bitfinex","SOLUSD",1752606083435,137.51207403,162.0,161.99,10.68792597]
["bitfinex","SOLUSD",1752606084341,137.51207403,162.0,161.99,11.03792597]
["bitfinex","SOLUSD",1752606085057,137.51207403,162.0,161.99,17.21114653]
["bitfinex","SOLUSD",1752606085238,33.39,162.06,161.99,17.21114653]
["bitfinex","SOLUSD",1752606085239,137.51207403,162.06,161.99,32.64419795]
["bitfinex","SOLUSD",1752606085430,137.51207403,162.06,162.03,10.68792597]
["bitfinex","SOLUSD",1752606085633,11.37792597,162.05,162.0,32.72]
["bitfinex","SOLUSD",1752606085961,0.69,162.04,162.01,10.68792597]
["bitfinex","SOLUSD",1752606086143,137.51207403,162.06,162.03,10.68792597]
["bitfinex","SOLUSD",1752606087557,138.20207403,162.06,162.02,16.85972014]
["bitfinex","SOLUSD",1752606088579,0.69,162.05,162.02,16.85972014]
["bitfinex","SOLUSD",1752606088744,0.69,162.04,162.01,16.86026825]
["bitfinex","SOLUSD",1752606089761,137.51207403,162.06,162.02,10.68792597]
["bitfinex","SOLUSD",1752606089959,0.69,162.07,162.03,10.68792597]
["bitfinex","SOLUSD",1752606090157,10.68792597,162.07,162.02,10.68792597]
["bitfinex","SOLUSD",1752606090338,10.68792597,162.05,162.01,16.86026825]
["bitfinex","SOLUSD",1752606090545,0.69,162.04,162.01,16.86026825]
["bitfinex","SOLUSD",1752606092268,0.69,162.04,162.02,10.68792597]
["bitfinex","SOLUSD",1752606092444,0.69,162.06,162.02,10.68792597]
["bitfinex","SOLUSD",1752606092643,0.69,162.05,162.02,10.68792597]
["bitfinex","SOLUSD",1752606093254,0.69,162.04,162.01,16.86026825]
["bitfinex","SOLUSD",1752606093852,0.69,162.03,162.0,38.89278564]
["bitfinex","SOLUSD",1752606094170,0.69,162.02,162.0,38.89278564]
["bitfinex","SOLUSD",1752606094347,148.2,162.01,162.0,6.17278564]
["bitfinex","SOLUSD",1752606094766,148.2,162.01,162.0,16.86071161]
["bitfinex","SOLUSD",1752606094967,148.2,162.01,161.99,6.17310029]
["bitfinex","SOLUSD",1752606095142,148.2,162.01,161.99,16.86102626]
["bitfinex","SOLUSD",1752606095546,148.2,162.0,161.98,6.17346669]
["bitfinex","SOLUSD",1752606095746,148.89,162.0,161.97,32.66]
["bitfinex","SOLUSD",1752606095955,0.69,161.99,161.97,32.66]
["bitfinex","SOLUSD",1752606096359,148.2,162.0,161.97,6.17383793]
["bitfinex","SOLUSD",1752606096551,148.2,162.0,161.97,16.8617639]
["bitfinex","SOLUSD",1752606096973,148.89,162.0,161.97,6.17383793]
["bitfinex","SOLUSD",1752606097175,159.57792597,161.99,161.95,0.06]
["bitfinex","SOLUSD",1752606097475,148.2,161.98,161.95,0.06]
["bitfinex","SOLUSD",1752606097768,148.89,161.98,161.95,0.06]
["bitfinex","SOLUSD",1752606097977,0.69,161.97,161.95,0.06]
["bitfinex","SOLUSD",1752606098549,148.2,161.98,161.96,10.68792597]
["bitfinex","SOLUSD",1752606098749,148.2,161.98,161.97,10.68792597]
["bitfinex","SOLUSD",1752606098971,2.1933,162.04,161.97,11.03792597]
["bitfinex","SOLUSD",1752606099177,0.69,162.04,161.98,0.61736016]
["bitfinex","SOLUSD",1752606099381,0.69,162.04,162.0,10.68792597]
["bitfinex","SOLUSD",1752606099551,0.69,162.03,162.0,10.68792597]
["bitfinex","SOLUSD",1752606100467,0.69,162.03,161.99,16.86094754]
["bitfinex","SOLUSD",1752606100663,0.69,162.03,161.96,32.72]
["bitfinex","SOLUSD",1752606100664,10.68792597,162.01,161.96,10.68792597]
["bitfinex","SOLUSD",1752606100872,0.69,162.0,161.96,10.68792597]
["bitfinex","SOLUSD",1752606101071,148.2,161.99,161.96,10.68792597]
["bitfinex","SOLUSD",1752606101763,148.2,161.99,161.97,10.68792597]
["bitfinex","SOLUSD",1752606102069,148.2,161.99,161.98,11.03792597]
["bitfinex","SOLUSD",1752606102276,0.69,162.06,161.98,43.79792597]
["bitfinex","SOLUSD",1752606102478,0.69,162.06,162.04,10.68792597]
["bitfinex","SOLUSD",1752606103158,19.16095626,162.08,162.04,10.68792597]
["bitfinex","SOLUSD",1752606103474,0.69,162.07,162.05,10.68792597]
["bitfinex","SOLUSD",1752606103673,0.69,162.07,162.04,16.85920014]
["bitfinex","SOLUSD",1752606104482,33.47,162.09,162.05,10.68792597]
["bitfinex","SOLUSD",1752606104789,0.69,162.08,162.04,16.85920014]
["bitfinex","SOLUSD",1752606105093,0.69,162.07,162.04,16.85920014]
["bitfinex","SOLUSD",1752606105380,0.69,162.07,162.04,6.17127417]
["bitfinex","SOLUSD",1752606105672,0.69,162.07,162.04,16.85920014]
["bitfinex","SOLUSD",1752606106460,131.34079986,162.02,162.01,75.17814724]
["bitfinex","SOLUSD",1752606106661,0.69,162.09,162.01,85.24882737]
["bitfinex","SOLUSD",1752606106971,0.69,162.09,162.05,10.68792597]
["bitfinex","SOLUSD",1752606107170,0.69,162.08,162.05,10.68792597]
["bitfinex","SOLUSD",1752606107350,16.85739394,162.09,162.05,10.68792597]
["bitfinex","SOLUSD",1752606107556,0.69,162.07,162.04,10.68792597]
["bitfinex","SOLUSD",1752606108653,16.8578813,162.08,162.03,6.17160913]
["bitfinex","SOLUSD",1752606108860,0.69,162.06,162.02,10.68792597]
["bitfinex","SOLUSD",1752606109166,0.69,162.05,162.01,42.86028106]
["bitfinex","SOLUSD",1752606109365,11.37792597,162.05,162.01,10.68792597]
["bitfinex","SOLUSD",1752606109601,0.69,162.04,162.01,10.68792597]
["bitfinex","SOLUSD",1752606110174,0.69,162.06,162.03,10.68792597]
["bitfinex","SOLUSD",1752606111059,33.39,162.08,162.04,10.68792597]
["bitfinex","SOLUSD",1752606111258,0.69,162.07,162.04,10.68792597]
["bitfinex","SOLUSD",1752606111881,32.7,162.08,162.02,6.17207752]
["bitfinex","SOLUSD",1752606112087,32.7,162.08,162.04,10.68792597]
["bitfinex","SOLUSD",1752606112260,33.39,162.08,162.05,16.85886086]
["bitfinex","SOLUSD",1752606112590,148.89,162.07,162.04,10.68792597]
["bitfinex","SOLUSD",1752606112980,148.89,162.07,162.05,10.68792597]
["bitfinex","SOLUSD",1752606112981,148.2,162.07,162.05,10.68792597]
["bitfinex","SOLUSD",1752606114402,131.34145833,162.04,162.02,41.78001534]
["bitfinex","SOLUSD",1752606114564,0.69,162.11,162.05,0.35]
["bitfinex","SOLUSD",1752606114766,148.2,162.1,162.08,10.68792597]
["bitfinex","SOLUSD",1752606114973,148.89,162.1,162.08,10.68792597]
["bitfinex","SOLUSD",1752606115179,148.2,162.1,162.08,10.68792597]
["bitfinex","SOLUSD",1752606116373,148.2,162.1,162.09,10.68792597]
["bitfinex","SOLUSD",1752606116796,148.89,162.1,162.06,6.17055411]
["bitfinex","SOLUSD",1752606117098,0.69,162.09,162.05,10.68792597]
["bitfinex","SOLUSD",1752606117277,148.89,162.08,162.06,10.68792597]
["bitfinex","SOLUSD",1752606117483,148.2,162.08,162.07,10.68792597]
["bitfinex","SOLUSD",1752606118793,148.2,162.08,162.07,32.52017338]
["bitfinex","SOLUSD",1752606118998,148.2,162.08,162.07,43.20809935]
["bitfinex","SOLUSD",1752606119606,46.52435138,162.08,162.07,49.60049935]
["bitfinex","SOLUSD",1752606119899,15.31568728,162.08,162.07,50.21751668]
["bitfinex","SOLUSD",1752606120099,0.69,162.14,162.07,65.64295013]
["bitfinex","SOLUSD",1752606120273,32.66,162.15,162.13,10.68792597]
["bitfinex","SOLUSD",1752606120474,0.69,162.15,162.13,10.68792597]
["bitfinex","SOLUSD",1752606120872,0.69,162.14,162.12,10.68792597]
["bitfinex","SOLUSD",1752606121193,0.69,162.13,162.12,10.68792597]
["bitfinex","SOLUSD",1752606122102,0.69,162.13,162.1,16.85695743]
["bitfinex","SOLUSD",1752606122297,0.69,162.12,162.1,16.85695743]
["bitfinex","SOLUSD",1752606122594,33.35,162.14,162.11,10.68792597]
["bitfinex","SOLUSD",1752606122895,11.37792597,162.13,162.08,16.85758788]
["bitfinex","SOLUSD",1752606123078,0.69,162.12,162.08,16.85758788]
["bitfinex","SOLUSD",1752606123279,0.69,162.11,162.09,10.68792597]
["bitfinex","SOLUSD",1752606123487,0.69,162.1,162.08,10.68792597]
["bitfinex","SOLUSD",1752606125200,32.66,162.12,162.09,16.85733802]
["bitfinex","SOLUSD",1752606125372,0.69,162.11,162.09,16.85733802]
["bitfinex","SOLUSD",1752606125696,0.69,162.11,162.06,32.66]
["bitfinex","SOLUSD",1752606125876,0.69,162.11,162.09,10.68792597]
["bitfinex","SOLUSD",1752606126197,0.69,162.11,162.08,10.68792597]
["bitfinex","SOLUSD",1752606126495,0.69,162.11,162.09,10.68792597]
["bitfinex","SOLUSD",1752606126677,0.69,162.11,162.08,10.68792597]
["bitfinex","SOLUSD",1752606126999,0.69,162.1,162.08,10.68792597]
["bitfinex","SOLUSD",1752606127508,33.35,162.12,162.08,6.16953792]
["bitfinex","SOLUSD",1752606127705,0.69,162.12,162.09,10.68792597]
["bitfinex","SOLUSD",1752606128386,0.69,162.12,162.08,6.16953792]
["bitfinex","SOLUSD",1752606128698,0.69,162.11,162.09,10.68792597]
["bitfinex","SOLUSD",1752606128995,32.66,162.14,162.1,10.68792597]
["bitfinex","SOLUSD",1752606129175,33.35,162.14,162.11,10.68792597]
["bitfinex","SOLUSD",1752606129492,0.69,162.14,162.12,10.68792597]
["bitfinex","SOLUSD",1752606129685,0.69,162.14,162.11,10.68792597]
["bitfinex","SOLUSD",1752606129998,0.69,162.13,162.1,16.85695743]
["bitfinex","SOLUSD",1752606130195,0.69,162.12,162.1,16.85695743]
["bitfinex","SOLUSD",1752606130572,10.68792597,162.14,162.09,16.85720418]
["bitfinex","SOLUSD",1752606130767,0.69,162.13,162.09,16.85720418]
["bitfinex","SOLUSD",1752606130974,0.69,162.13,162.1,10.68792597]
["bitfinex","SOLUSD",1752606131187,0.69,162.13,162.11,10.68792597]
["bitfinex","SOLUSD",1752606131389,0.69,162.15,162.12,10.68792597]
["bitfinex","SOLUSD",1752606131889,0.69,162.15,162.1,6.7859346]
["bitfinex","SOLUSD",1752606132096,32.64,162.16,162.13,10.68792597]
["bitfinex","SOLUSD",1752606132282,33.33,162.16,162.13,10.68792597]
["bitfinex","SOLUSD",1752606132676,0.69,162.16,162.14,10.68792597]
["bitfinex","SOLUSD",1752606132876,0.69,162.16,162.13,10.68792597]
["bitfinex","SOLUSD",1752606133085,0.69,162.16,162.13,6.39452977]
["bitfinex","SOLUSD",1752606133291,0.69,162.16,162.13,12.56233689]
["bitfinex","SOLUSD",1752606133698,0.69,162.15,162.11,6.16830038]
["bitfinex","SOLUSD",1752606133888,7.08452977,162.14,162.1,6.16892208]
["bitfinex","SOLUSD",1752606134088,7.08452977,162.13,162.09,12.56386084]
["bitfinex","SOLUSD",1752606134289,0.69,162.12,162.09,12.56386084]
["bitfinex","SOLUSD",1752606134600,0.69,162.12,162.1,6.39452977]
["bitfinex","SOLUSD",1752606134989,11.3520552,162.14,162.1,10.6620552]
["bitfinex","SOLUSD",1752606135182,0.69,162.13,162.1,16.83094007]
["bitfinex","SOLUSD",1752606135389,0.69,162.14,162.12,10.6620552]
["bitfinex","SOLUSD",1752606135593,0.1,162.2,162.13,11.0120552]
["bitfinex","SOLUSD",1752606135774,1e-08,162.2,162.19,21.3241104]
["bitfinex","SOLUSD",1752606136104,1e-08,162.2,162.19,43.3020552]
["bitfinex","SOLUSD",1752606136282,1e-08,162.2,162.19,43.6520552]
["bitfinex","SOLUSD",1752606136483,1e-08,162.2,162.19,11.0120552]
["bitfinex","SOLUSD",1752606136673,1e-08,162.2,162.19,32.99]
["bitfinex","SOLUSD",1752606136876,1e-08,162.2,162.19,11.0120552]
["bitfinex","SOLUSD",1752606137100,1e-08,162.2,162.19,60.47971863]
["bitfinex","SOLUSD",1752606137300,1e-08,162.2,162.19,61.09627945]
["bitfinex","SOLUSD",1752606137513,0.1,162.27,162.22,26.0]
["bitfinex","SOLUSD",1752606137687,0.1,162.27,162.26,10.6620552]
["bitfinex","SOLUSD",1752606137887,0.1,162.27,162.23,33.2564088]
["bitfinex","SOLUSD",1752606138098,0.1,162.27,162.26,10.6620552]
["bitfinex","SOLUSD",1752606138385,0.1,162.27,162.24,0.35]
["bitfinex","SOLUSD",1752606138586,0.72,162.26,162.23,11.278464]
["bitfinex","SOLUSD",1752606138781,0.72,162.25,162.24,32.64]
["bitfinex","SOLUSD",1752606138985,0.1,162.27,162.24,32.64]
["bitfinex","SOLUSD",1752606138986,0.82,162.27,162.24,43.3020552]
["bitfinex","SOLUSD",1752606139183,0.82,162.27,162.25,10.6620552]
["bitfinex","SOLUSD",1752606139688,0.82,162.27,162.24,43.3020552]
["bitfinex","SOLUSD",1752606139889,0.72,162.26,162.22,6.16436073]
["bitfinex","SOLUSD",1752606140090,0.1,162.27,162.25,10.6620552]
["bitfinex","SOLUSD",1752606140398,0.82,162.27,162.24,10.6620552]
["bitfinex","SOLUSD",1752606141788,0.82,162.27,162.24,16.8256702]
["bitfinex","SOLUSD",1752606141990,0.1,162.27,162.25,10.6620552]
["bitfinex","SOLUSD",1752606142195,0.1,162.27,162.26,11.27835003]
["bitfinex","SOLUSD",1752606142594,0.82,162.27,162.22,6.5140973]
["bitfinex","SOLUSD",1752606142797,0.82,162.27,162.25,32.62]
["bitfinex","SOLUSD",1752606143037,0.1,162.27,162.26,10.6620552]
["bitfinex","SOLUSD",1752606143190,0.1,162.27,162.26,16.82500355]
["bitfinex","SOLUSD",1752606143622,0.1,162.27,162.25,39.74957318]
["bitfinex","SOLUSD",1752606143992,0.1,162.27,162.26,11.0120552]
["bitfinex","SOLUSD",1752606145194,0.1,162.27,162.26,49.79500355]
["bitfinex","SOLUSD",1752606145398,0.1,162.27,162.26,59.17539099]
["bitfinex","SOLUSD",1752606146110,0.1,162.27,162.26,59.31539099]
["bitfinex","SOLUSD",1752606146693,0.1,162.27,162.26,76.10007496]
["bitfinex","SOLUSD",1752606146894,0.1,162.27,162.26,77.65037496]
["bitfinex","SOLUSD",1752606148093,1e-08,162.27,162.26,77.79253653]
["bitfinex","SOLUSD",1752606148298,0.03,162.28,162.27,16.78468397]
["bitfinex","SOLUSD",1752606148498,0.03,162.3,162.29,26.0]
["bitfinex","SOLUSD",1752606148720,0.03,162.3,162.29,80.66029131]
["bitfinex","SOLUSD",1752606148924,0.03,162.3,162.29,81.01029131]
["bitfinex","SOLUSD",1752606149099,0.03,162.3,162.29,107.31752429]
["bitfinex","SOLUSD",1752606149525,0.1,162.37,162.33,26.0]
["bitfinex","SOLUSD",1752606149722,0.1,162.37,162.34,33.35599112]
["bitfinex","SOLUSD",1752606149895,0.82,162.37,162.34,33.35599112]
["bitfinex","SOLUSD",1752606150099,0.1,162.37,162.36,10.6620552]
["bitfinex","SOLUSD",1752606150425,0.1,162.37,162.36,43.4020552]
["bitfinex","SOLUSD",1752606150633,0.1,162.37,162.36,43.7520552]
["bitfinex","SOLUSD",1752606151426,0.1,162.37,162.36,49.9112077]
["bitfinex","SOLUSD",1752606151600,1e-08,162.37,162.36,92.83805324]
["bitfinex","SOLUSD",1752606151805,0.1,162.4,162.39,26.0]
["bitfinex","SOLUSD",1752606152026,0.1,162.4,162.39,70.03785666]
["bitfinex","SOLUSD",1752606152225,0.1,162.4,162.39,70.38785666]
["bitfinex","SOLUSD",1752606152433,0.1,162.4,162.39,70.40785666]
["bitfinex","SOLUSD",1752606152938,0.82,162.4,162.38,10.6620552]
["bitfinex","SOLUSD",1752606153138,0.72,162.39,162.33,6.4244]
["bitfinex","SOLUSD",1752606153325,11.3820552,162.39,162.34,32.78]
["bitfinex","SOLUSD",1752606153522,6.25763966,162.4,162.34,32.78]
["bitfinex","SOLUSD",1752606153523,0.72,162.38,162.36,10.6620552]
["bitfinex","SOLUSD",1752606153723,0.72,162.38,162.37,10.6620552]
["bitfinex","SOLUSD",1752606153936,0.82,162.4,162.37,11.27793251]
["bitfinex","SOLUSD",1752606154124,11.3820552,162.39,162.35,32.86]
["bitfinex","SOLUSD",1752606154438,0.1,162.4,162.38,10.6620552]
["bitfinex","SOLUSD",1752606154844,0.1,162.4,162.37,32.84]
["bitfinex","SOLUSD",1752606155036,0.1,162.4,162.39,10.6620552]
["bitfinex","SOLUSD",1752606155234,0.82,162.4,162.37,32.84]
["bitfinex","SOLUSD",1752606155546,0.72,162.39,162.37,43.5020552]
["bitfinex","SOLUSD",1752606155718,0.1,162.4,162.38,10.6620552]
["bitfinex","SOLUSD",1752606155919,0.1,162.4,162.39,10.6620552]
["bitfinex","SOLUSD",1752606156119,0.1,162.4,162.39,44.11785666]
["bitfinex","SOLUSD",1752606156331,0.1,162.4,162.39,70.46785666]
["bitfinex","SOLUSD",1752606156519,0.03,162.44,162.39,71.91459583]
["bitfinex","SOLUSD",1752606156715,0.03,162.44,162.43,10.6620552]
["bitfinex","SOLUSD",1752606157018,0.03,162.44,162.43,44.11770501]
["bitfinex","SOLUSD",1752606157234,0.03,162.44,162.43,44.36770501]
["bitfinex","SOLUSD",1752606157641,0.03,162.44,162.43,50.52420319]
["bitfinex","SOLUSD",1752606157845,0.03,162.44,162.43,67.30888716]
["bitfinex","SOLUSD",1752606158048,0.1,162.45,162.44,16.78468397]
["bitfinex","SOLUSD",1752606158246,1e-08,162.45,162.44,27.83890074]
["bitfinex","SOLUSD",1752606158548,0.03,162.48,162.46,26.0]
["bitfinex","SOLUSD",1752606158727,0.75,162.48,162.47,44.17755344]
["bitfinex","SOLUSD",1752606159134,0.75,162.48,162.47,43.5620552]
["bitfinex","SOLUSD",1752606159332,0.75,162.48,162.46,69.6820552]
["bitfinex","SOLUSD",1752606160219,0.03,162.48,162.47,10.6620552]
["bitfinex","SOLUSD",1752606160440,0.75,162.48,162.47,10.6620552]
["bitfinex","SOLUSD",1752606160622,0.03,162.48,162.46,59.63553613]
["bitfinex","SOLUSD",1752606160826,0.75,162.48,162.46,70.29759133]
["bitfinex","SOLUSD",1752606161034,0.72,162.47,162.44,59.0]
["bitfinex","SOLUSD",1752606161253,0.72,162.46,162.44,69.6620552]
["bitfinex","SOLUSD",1752606161551,0.03,162.48,162.44,44.27766711]
["bitfinex","SOLUSD",1752606161552,0.75,162.48,162.44,44.27766711]
["bitfinex","SOLUSD",1752606161745,0.72,162.47,162.44,44.27766711]
["bitfinex","SOLUSD",1752606161917,6.18472845,162.48,162.44,44.27766711]
["bitfinex","SOLUSD",1752606162118,0.03,162.48,162.46,10.6620552]
["bitfinex","SOLUSD",1752606162352,0.03,162.48,162.46,44.25759133]
["bitfinex","SOLUSD",1752606162746,0.03,162.48,162.46,33.59553613]
["bitfinex","SOLUSD",1752606163054,0.75,162.48,162.46,32.98]
["bitfinex","SOLUSD",1752606163351,0.72,162.47,162.46,32.98]
["bitfinex","SOLUSD",1752606163732,11.3820552,162.47,162.42,6.77249022]
["bitfinex","SOLUSD",1752606163932,10.6620552,162.47,162.43,43.6620552]
["bitfinex","SOLUSD",1752606164123,0.03,162.48,162.45,10.6620552]
["bitfinex","SOLUSD",1752606164323,0.72,162.47,162.44,10.6620552]
["bitfinex","SOLUSD",1752606164823,0.03,162.48,162.45,33.0]
["bitfinex","SOLUSD",1752606165027,0.03,162.48,162.46,11.27759133]
["bitfinex","SOLUSD",1752606165552,0.72,162.47,162.42,0.61568772]
["bitfinex","SOLUSD",1752606165754,0.72,162.46,162.43,33.0]
["bitfinex","SOLUSD",1752606165940,0.72,162.45,162.43,33.0]
["bitfinex","SOLUSD",1752606166247,0.72,162.44,162.43,32.98]
["bitfinex","SOLUSD",1752606166454,0.72,162.46,162.43,32.98]
["bitfinex","SOLUSD",1752606166647,0.72,162.46,162.43,43.6420552]
["bitfinex","SOLUSD",1752606166955,0.03,162.48,162.45,10.6620552]
["bitfinex","SOLUSD",1752606167125,0.03,162.48,162.46,44.25759133]
["bitfinex","SOLUSD",1752606167328,0.75,162.48,162.46,0.61553613]
["bitfinex","SOLUSD",1752606167533,11.3820552,162.47,162.44,33.02]
["bitfinex","SOLUSD",1752606167739,11.3820552,162.46,162.42,59.04]
["bitfinex","SOLUSD",1752606168045,11.3820552,162.46,162.42,69.7020552]
["bitfinex","SOLUSD",1752606168046,0.72,162.46,162.42,69.7020552]
["bitfinex","SOLUSD",1752606168362,0.72,162.45,162.42,59.04]
["bitfinex","SOLUSD",1752606168556,0.7,162.44,162.42,59.04]
["bitfinex","SOLUSD",1752606168850,0.7,162.46,162.42,75.85892494]
["bitfinex","SOLUSD",1752606169046,0.7,162.45,162.42,59.04]
["bitfinex","SOLUSD",1752606169652,10.6620552,162.46,162.42,59.04]
["bitfinex","SOLUSD",1752606169839,0.7,162.45,162.42,59.04]
["bitfinex","SOLUSD",1752606170237,10.6620552,162.47,162.42,75.85890012]
["bitfinex","SOLUSD",1752606170455,0.7,162.46,162.42,76.47458784]
["bitfinex","SOLUSD",1752606170751,11.3620552,162.45,162.42,33.04]
["bitfinex","SOLUSD",1752606170945,10.6620552,162.43,162.38,33.02]
["bitfinex","SOLUSD",1752606171179,0.7,162.42,162.38,33.02]
["bitfinex","SOLUSD",1752606171550,0.7,162.42,162.38,43.6820552]
["bitfinex","SOLUSD",1752606172143,1.6278,162.46,162.39,10.6620552]
["bitfinex","SOLUSD",1752606172327,10.6620552,162.43,162.38,49.84034829]
["bitfinex","SOLUSD",1752606172528,11.3620552,162.43,162.38,49.84034829]
["bitfinex","SOLUSD",1752606172753,0.7,162.43,162.38,49.84034829]
["bitfinex","SOLUSD",1752606173334,0.7,162.43,162.39,10.6620552]
["bitfinex","SOLUSD",1752606173561,10.6620552,162.42,162.38,50.45618767]
["bitfinex","SOLUSD",1752606173736,11.3620552,162.41,162.38,33.02]
["bitfinex","SOLUSD",1752606173934,0.7,162.41,162.38,33.02]
["bitfinex","SOLUSD",1752606174336,0.7,162.4,162.38,33.02]
["bitfinex","SOLUSD",1752606175158,11.3620552,162.39,162.32,10.6620552]
["bitfinex","SOLUSD",1752606175459,11.3620552,162.38,162.33,43.6620552]
["bitfinex","SOLUSD",1752606175753,11.3620552,162.38,162.33,69.6620552]
["bitfinex","SOLUSD",1752606175958,11.3620552,162.37,162.33,33.0]
["bitfinex","SOLUSD",1752606176254,11.3620552,162.36,162.33,33.0]
["bitfinex","SOLUSD",1752606176456,11.3620552,162.35,162.33,33.0]
["bitfinex","SOLUSD",1752606176645,0.7,162.34,162.31,59.08]
["bitfinex","SOLUSD",1752606177259,0.7,162.36,162.31,69.7420552]
["bitfinex","SOLUSD",1752606177460,11.3620552,162.36,162.31,75.90289824]
["bitfinex","SOLUSD",1752606177666,10.6620552,162.34,162.31,33.08]
["bitfinex","SOLUSD",1752606177838,11.3620552,162.33,162.31,33.08]
["bitfinex","SOLUSD",1752606178035,0.7,162.32,162.28,10.6620552]
["bitfinex","SOLUSD",1752606178253,11.3620552,162.32,162.29,33.06]
["bitfinex","SOLUSD",1752606178560,10.6620552,162.3,162.25,10.6620552]
["bitfinex","SOLUSD",1752606178862,0.7,162.29,162.26,33.06]
["bitfinex","SOLUSD",1752606179367,10.6620552,162.3,162.26,33.06]
["bitfinex","SOLUSD",1752606179536,11.3620552,162.29,162.26,33.06]
["bitfinex","SOLUSD",1752606179855,10.6620552,162.28,162.26,33.06]
["bitfinex","SOLUSD",1752606180155,0.7,162.28,162.26,33.06]
["bitfinex","SOLUSD",1752606180836,0.7,162.27,162.24,26.0]
["bitfinex","SOLUSD",1752606181164,10.6620552,162.25,162.2,6.36495223]
["bitfinex","SOLUSD",1752606181343,10.6620552,162.24,162.21,33.06]
["bitfinex","SOLUSD",1752606181659,6.16193813,162.29,162.21,49.88659518]
["bitfinex","SOLUSD",1752606181960,10.6620552,162.29,162.24,10.6620552]
["bitfinex","SOLUSD",1752606182156,0.7,162.29,162.24,43.9720552]
["bitfinex","SOLUSD",1752606182348,10.6620552,162.29,162.24,43.7220552]
["bitfinex","SOLUSD",1752606182556,0.7,162.28,162.24,43.7220552]
["bitfinex","SOLUSD",1752606182743,10.6620552,162.26,162.21,42.82659518]
["bitfinex","SOLUSD",1752606183060,11.3620552,162.25,162.22,33.08]
["bitfinex","SOLUSD",1752606183463,10.6620552,162.24,162.22,33.08]
["bitfinex","SOLUSD",1752606183762,11.3620552,162.24,162.21,33.08]
["bitfinex","SOLUSD",1752606184060,0.7,162.26,162.21,33.08]
["bitfinex","SOLUSD",1752606184265,10.6620552,162.25,162.21,33.08]
["bitfinex","SOLUSD",1752606184466,11.3620552,162.25,162.21,33.08]
["bitfinex","SOLUSD",1752606184644,0.7,162.24,162.21,33.08]
["bitfinex","SOLUSD",1752606184847,10.6620552,162.23,162.21,33.08]
["bitfinex","SOLUSD",1752606185058,11.3620552,162.24,162.21,33.08]
["bitfinex","SOLUSD",1752606185361,0.7,162.23,162.21,33.08]
["bitfinex","SOLUSD",1752606185548,10.6620552,162.23,162.2,0.2]
["bitfinex","SOLUSD",1752606185756,11.3620552,162.23,162.2,0.2]
["bitfinex","SOLUSD",1752606186667,0.7,162.22,162.2,0.2]
["bitfinex","SOLUSD",1752606186968,10.6620552,162.21,162.2,0.2]
["bitfinex","SOLUSD",1752606187269,11.3620552,162.21,162.2,0.2]
["bitfinex","SOLUSD",1752606187658,17.52690323,162.21,162.2,0.2]
["bitfinex","SOLUSD",1752606187843,0.7,162.21,162.2,0.2]
["bitfinex","SOLUSD",1752606188048,11.3620552,162.21,162.2,0.2]
["bitfinex","SOLUSD",1752606189767,2.2863,162.24,162.2,0.2]
["bitfinex","SOLUSD",1752606190070,12.9483552,162.24,162.2,0.2]
["bitfinex","SOLUSD",1752606190277,2.2863,162.24,162.2,17.02725393]
["bitfinex","SOLUSD",1752606190463,0.7,162.26,162.22,10.6620552]
["bitfinex","SOLUSD",1752606190662,11.3620552,162.25,162.2,17.02725393]
["bitfinex","SOLUSD",1752606190853,11.3620552,162.24,162.2,6.36519873]
["bitfinex","SOLUSD",1752606191051,0.7,162.23,162.2,6.36519873]
["bitfinex","SOLUSD",1752606191255,10.6620552,162.21,162.2,0.2]
["bitfinex","SOLUSD",1752606191447,11.3620552,162.21,162.2,0.2]
["bitfinex","SOLUSD",1752606191666,6.86484803,162.21,162.2,0.2]
["bitfinex","SOLUSD",1752606191876,17.52690323,162.21,162.2,0.2]
["bitfinex","SOLUSD",1752606192376,34.45374877,162.21,162.2,0.2]
["bitfinex","SOLUSD",1752606194048,72.68520397,162.21,162.19,0.06]
["bitfinex","SOLUSD",1752606194260,64.95095594,162.2,162.19,0.06]
["bitfinex","SOLUSD",1752606195266,54.28890074,162.2,162.19,0.06]
["bitfinex","SOLUSD",1752606195465,64.95095594,162.2,162.19,0.06]
["bitfinex","SOLUSD",1752606195859,71.11618405,162.2,162.19,0.06]
["bitfinex","SOLUSD",1752606196059,104.13618405,162.2,162.19,0.06]
["bitfinex","SOLUSD",1752606196660,104.13618405,162.2,162.09,0.2]
["bitfinex","SOLUSD",1752606196661,16.92684554,162.19,162.09,0.2]
["bitfinex","SOLUSD",1752606196870,10.6620552,162.12,162.09,0.2]
["bitfinex","SOLUSD",1752606197373,10.6620552,162.1,162.09,0.2]
["bitfinex","SOLUSD",1752606197761,11.3620552,162.11,162.09,0.2]
["bitfinex","SOLUSD",1752606198271,11.3620552,162.1,162.09,0.2]
["bitfinex","SOLUSD",1752606198876,28.28890074,162.1,162.09,0.2]
["bitfinex","SOLUSD",1752606199459,38.95095594,162.1,162.09,0.2]
["bitfinex","SOLUSD",1752606199777,71.1199874,162.1,162.09,0.2]
["bitfinex","SOLUSD",1752606200071,71.1199874,162.1,162.08,0.06]
["bitfinex","SOLUSD",1752606200272,11.3620552,162.09,162.08,0.06]
["bitfinex","SOLUSD",1752606200977,17.53146725,162.09,162.08,0.06]
["bitfinex","SOLUSD",1752606201990,17.53146725,162.09,162.03,0.06]
["bitfinex","SOLUSD",1752606201991,16.78468397,162.08,162.03,0.06]
["bitfinex","SOLUSD",1752606202167,27.58890074,162.04,162.03,0.06]
["bitfinex","SOLUSD",1752606202666,28.28890074,162.04,162.03,0.06]
["bitfinex","SOLUSD",1752606202863,10.6620552,162.04,162.03,0.06]
["bitfinex","SOLUSD",1752606203084,17.53337092,162.04,162.03,0.06]
["bitfinex","SOLUSD",1752606203376,34.46021646,162.04,162.03,0.06]
["bitfinex","SOLUSD",1752606206301,60.46021646,162.04,162.03,0.06]
["bitfinex","SOLUSD",1752606206481,10.6620552,161.98,161.97,0.06]
["bitfinex","SOLUSD",1752606207279,33.64,162.03,161.97,0.06]
["bitfinex","SOLUSD",1752606207459,33.64,162.03,161.97,10.9720552]
["bitfinex","SOLUSD",1752606207782,10.6620552,162.03,161.98,10.9120552]
["bitfinex","SOLUSD",1752606208072,10.6620552,162.02,161.98,0.25]
["bitfinex","SOLUSD",1752606208288,0.7,162.06,162.0,10.6620552]
["bitfinex","SOLUSD",1752606208491,10.6620552,162.05,161.99,0.25]
["bitfinex","SOLUSD",1752606208662,10.6620552,162.05,162.01,10.6620552]
["bitfinex","SOLUSD",1752606209059,0.7,162.06,162.01,10.9120552]
["bitfinex","SOLUSD",1752606209259,11.3620552,162.08,162.02,6.17207752]
["bitfinex","SOLUSD",1752606209458,10.6620552,162.06,162.02,10.9120552]
["bitfinex","SOLUSD",1752606209670,10.6620552,162.04,162.0,6.17271347]
["bitfinex","SOLUSD",1752606209884,7.72321742,162.09,161.99,32.1731425]
["bitfinex","SOLUSD",1752606209885,10.6620552,162.03,161.99,32.1731425]
["bitfinex","SOLUSD",1752606210587,10.6620552,162.01,161.97,43.9320552]
["bitfinex","SOLUSD",1752606210797,10.6620552,162.01,161.97,43.6820552]
["bitfinex","SOLUSD",1752606211354,11.3620552,162.02,161.98,10.6620552]
["bitfinex","SOLUSD",1752606211558,0.7,162.04,161.98,10.9120552]
["bitfinex","SOLUSD",1752606211792,10.6620552,162.05,162.0,10.6620552]
["bitfinex","SOLUSD",1752606212082,11.3620552,162.06,162.01,10.6620552]
["bitfinex","SOLUSD",1752606212291,11.3620552,162.06,162.01,10.9120552]
["bitfinex","SOLUSD",1752606212586,10.6620552,162.07,162.02,10.6620552]
["bitfinex","SOLUSD",1752606212785,11.3620552,162.07,162.02,10.6620552]
["bitfinex","SOLUSD",1752606213161,26.0,162.09,162.05,10.6620552]
["bitfinex","SOLUSD",1752606213358,16.78468397,162.12,162.08,10.6620552]
["bitfinex","SOLUSD",1752606213697,6.5915,162.16,162.06,6.42055411]
["bitfinex","SOLUSD",1752606213698,10.6620552,162.14,162.1,10.6620552]
["bitfinex","SOLUSD",1752606213855,11.3620552,162.15,162.1,10.6620552]
["bitfinex","SOLUSD",1752606214060,43.6420552,162.16,162.11,10.6620552]
["bitfinex","SOLUSD",1752606214265,10.6620552,162.17,162.12,10.6620552]
["bitfinex","SOLUSD",1752606214460,11.3620552,162.16,162.1,6.4273]
["bitfinex","SOLUSD",1752606214686,10.6620552,162.15,162.1,17.0893552]
["bitfinex","SOLUSD",1752606214885,11.3620552,162.16,162.11,10.6620552]
["bitfinex","SOLUSD",1752606215267,10.6620552,162.13,162.08,16.83158687]
["bitfinex","SOLUSD",1752606215464,0.7,162.15,162.09,10.6620552]
["bitfinex","SOLUSD",1752606215662,10.6620552,162.14,162.08,6.41953167]
["bitfinex","SOLUSD",1752606215867,10.6620552,162.14,162.08,16.83158687]
["bitfinex","SOLUSD",1752606215868,10.6620552,162.12,162.08,16.83158687]
["bitfinex","SOLUSD",1752606216074,0.7,162.14,162.06,6.2238]
["bitfinex","SOLUSD",1752606216075,11.3620552,162.11,162.06,6.2238]
["bitfinex","SOLUSD",1752606216276,16.78468397,162.14,162.06,6.2238]
["bitfinex","SOLUSD",1752606216277,11.3620552,162.1,162.06,6.2238]
["bitfinex","SOLUSD",1752606216467,11.3620552,162.1,162.06,16.8858552]
["bitfinex","SOLUSD",1752606216761,16.78468397,162.14,162.06,16.8858552]
["bitfinex","SOLUSD",1752606216762,0.7,162.13,162.08,10.6620552]
["bitfinex","SOLUSD",1752606216983,10.6620552,162.1,162.06,6.2238]
["bitfinex","SOLUSD",1752606217389,0.7,162.1,162.06,12.39434625]
["bitfinex","SOLUSD",1752606217592,0.7,162.12,162.07,10.6620552]
["bitfinex","SOLUSD",1752606217784,10.6620552,162.13,162.08,10.6620552]
["bitfinex","SOLUSD",1752606217986,11.3620552,162.13,162.08,10.6620552]
["bitfinex","SOLUSD",1752606218284,59.0,162.15,162.09,10.6620552]
["bitfinex","SOLUSD",1752606218285,33.0,162.15,162.09,10.6620552]
["bitfinex","SOLUSD",1752606218489,33.7,162.15,162.1,10.6620552]
["bitfinex","SOLUSD",1752606218667,11.3620552,162.14,162.09,10.9120552]
["bitfinex","SOLUSD",1752606218992,11.3620552,162.13,162.08,10.6620552]
["bitfinex","SOLUSD",1752606219195,0.7,162.13,162.09,10.6620552]
["bitfinex","SOLUSD",1752606219366,11.3620552,162.13,162.09,16.83139424]
["bitfinex","SOLUSD",1752606219691,10.6620552,162.13,162.08,10.6620552]
["bitfinex","SOLUSD",1752606219881,11.3620552,162.13,162.08,10.6620552]
["bitfinex","SOLUSD",1752606220088,0.7,162.13,162.08,10.6620552]
["bitfinex","SOLUSD",1752606220270,10.6620552,162.12,162.08,10.6620552]
["bitfinex","SOLUSD",1752606220698,11.3620552,162.13,162.08,10.6620552]
["bitfinex","SOLUSD",1752606221890,16.92684554,162.14,162.09,17.08146725]
["bitfinex","SOLUSD",1752606222100,27.58890074,162.14,162.09,16.83146725]
["bitfinex","SOLUSD",1752606222394,11.3620552,162.16,162.11,10.6620552]
["bitfinex","SOLUSD",1752606222900,0.7,162.15,162.11,10.6620552]
["bitfinex","SOLUSD",1752606223503,11.3620552,162.15,162.1,0.25]
["bitfinex","SOLUSD",1752606223721,10.6620552,162.13,162.09,36.6620552]
["bitfinex","SOLUSD",1752606223890,0.7,162.13,162.09,36.6620552]
["bitfinex","SOLUSD",1752606224085,11.3620552,162.13,162.09,10.6620552]
["bitfinex","SOLUSD",1752606224401,0.7,162.13,162.09,10.6620552]
["bitfinex","SOLUSD",1752606224597,11.3620552,162.13,162.09,10.6620552]
["bitfinex","SOLUSD",1752606225702,11.3620552,162.12,162.07,26.0]
["bitfinex","SOLUSD",1752606225899,11.3620552,162.11,162.06,16.8858552]
["bitfinex","SOLUSD",1752606226078,0.7,162.1,162.06,16.8858552]
["bitfinex","SOLUSD",1752606226476,11.3620552,162.09,162.05,26.0]
["bitfinex","SOLUSD",1752606226713,11.3620552,162.08,162.05,26.0]
["bitfinex","SOLUSD",1752606227000,11.3620552,162.08,162.04,10.6620552]
["bitfinex","SOLUSD",1752606227209,21.59042106,162.11,162.0,12.2561552]
["bitfinex","SOLUSD",1752606227210,10.6620552,162.05,162.0,12.2561552]
["bitfinex","SOLUSD",1752606227398,11.3620552,162.05,162.0,12.2561552]
["bitfinex","SOLUSD",1752606227599,11.3620552,162.05,162.01,26.0]
["bitfinex","SOLUSD",1752606228103,16.83287384,162.06,162.02,10.6620552]
["bitfinex","SOLUSD",1752606228417,33.06216157,162.1,162.05,10.6620552]
["bitfinex","SOLUSD",1752606228418,32.92,162.1,162.05,10.6620552]
["bitfinex","SOLUSD",1752606228583,10.6620552,162.09,162.05,10.6620552]
["bitfinex","SOLUSD",1752606229509,11.3520552,162.09,162.05,10.6620552]
["bitfinex","SOLUSD",1752606229708,10.6620552,162.07,162.02,10.6620552]
["bitfinex","SOLUSD",1752606230009,10.6620552,162.05,162.01,36.6620552]
["bitfinex","SOLUSD",1752606230308,11.3520552,162.06,162.02,26.0]
["bitfinex","SOLUSD",1752606230686,10.6620552,162.05,162.02,26.0]
["bitfinex","SOLUSD",1752606230995,11.3520552,162.05,162.02,26.0]
["bitfinex","SOLUSD",1752606232699,11.3520552,162.05,162.0,17.08476148]
["bitfinex","SOLUSD",1752606232891,10.6620552,162.06,162.02,10.6620552]
["bitfinex","SOLUSD",1752606233098,11.3520552,162.06,162.02,10.6620552]
["bitfinex","SOLUSD",1752606233299,11.3520552,162.06,162.01,10.6620552]
["bitfinex","SOLUSD",1752606233499,0.69,162.05,162.0,6.17270628]
["bitfinex","SOLUSD",1752606233692,0.69,162.05,162.01,10.6620552]
["bitfinex","SOLUSD",1752606234005,0.69,162.05,162.01,16.83441383]
["bitfinex","SOLUSD",1752606234379,11.3520552,162.05,162.01,6.17235863]
["bitfinex","SOLUSD",1752606234598,0.69,162.04,162.01,16.83441383]
["bitfinex","SOLUSD",1752606235187,0.69,162.04,161.99,6.17322056]
["bitfinex","SOLUSD",1752606235188,0.69,162.03,161.99,6.17322056]
["bitfinex","SOLUSD",1752606235521,11.3520552,162.03,161.99,6.17322056]
["bitfinex","SOLUSD",1752606235683,0.69,162.02,161.98,17.0154552]
["bitfinex","SOLUSD",1752606235889,11.3520552,162.01,161.97,6.23389852]
["bitfinex","SOLUSD",1752606236193,11.3520552,162.01,161.97,16.89595372]
["bitfinex","SOLUSD",1752606236583,11.3520552,162.01,161.97,6.23389852]
["bitfinex","SOLUSD",1752606237295,11.3520552,162.01,161.97,16.89595372]
["bitfinex","SOLUSD",1752606237905,0.69,162.01,161.97,16.89595372]
["bitfinex","SOLUSD",1752606238102,0.69,162.03,161.97,21.66885561]
["bitfinex","SOLUSD",1752606238304,11.3520552,162.03,161.98,10.6620552]
["bitfinex","SOLUSD",1752606238507,0.69,162.02,161.98,10.6620552]
["bitfinex","SOLUSD",1752606239524,10.6620552,162.04,161.99,10.9120552]
["bitfinex","SOLUSD",1752606239729,10.6620552,162.06,162.01,10.6620552]
["bitfinex","SOLUSD",1752606240026,0.69,162.07,162.01,10.6620552]
["bitfinex","SOLUSD",1752606240027,11.3520552,162.07,162.03,6.17169659]
["bitfinex","SOLUSD",1752606240194,10.6620552,162.08,162.03,16.83375179]
["bitfinex","SOLUSD",1752606240394,2.2028,162.09,162.05,10.6620552]
["bitfinex","SOLUSD",1752606240395,11.3520552,162.09,162.05,10.6620552]
["bitfinex","SOLUSD",1752606240613,0.69,162.09,162.05,10.6620552]
["bitfinex","SOLUSD",1752606241117,11.3520552,162.09,162.05,10.6620552]
["bitfinex","SOLUSD",1752606241326,0.69,162.09,162.05,10.6620552]
["bitfinex","SOLUSD",1752606241693,0.69,162.11,162.07,10.6620552]
["bitfinex","SOLUSD",1752606242926,0.03,162.14,162.1,10.6620552]
["bitfinex","SOLUSD",1752606243098,0.03,162.14,162.11,10.6620552]
["bitfinex","SOLUSD",1752606243409,0.03,162.14,162.1,10.6620552]
["bitfinex","SOLUSD",1752606243617,0.69,162.13,162.1,10.6620552]
["bitfinex","SOLUSD",1752606243828,0.03,162.14,162.11,10.6620552]
["bitfinex","SOLUSD",1752606244129,0.03,162.14,162.11,16.83056407]
["bitfinex","SOLUSD",1752606244292,0.69,162.13,162.1,6.16894109]
["bitfinex","SOLUSD",1752606244799,0.69,162.12,162.1,6.16894109]
["bitfinex","SOLUSD",1752606245313,0.72,162.14,162.1,6.16894109]
["bitfinex","SOLUSD",1752606245618,0.72,162.14,162.1,16.83099629]
["bitfinex","SOLUSD",1752606245792,0.69,162.13,162.1,16.83099629]
["bitfinex","SOLUSD",1752606246616,11.3520552,162.12,162.07,16.83222858]
["bitfinex","SOLUSD",1752606246818,0.69,162.12,162.08,10.6620552]
["bitfinex","SOLUSD",1752606247016,10.6620552,162.13,162.08,10.6620552]
["bitfinex","SOLUSD",1752606247319,0.69,162.12,162.08,10.6620552]
["bitfinex","SOLUSD",1752606247499,0.69,162.11,162.07,16.83222858]
["bitfinex","SOLUSD",1752606247902,0.69,162.11,162.08,10.6620552]
["bitfinex","SOLUSD",1752606248315,11.3520552,162.13,162.09,6.16941205]
["bitfinex","SOLUSD",1752606248508,0.69,162.12,162.09,6.16941205]
["bitfinex","SOLUSD",1752606248718,0.69,162.12,162.08,16.83170173]
["bitfinex","SOLUSD",1752606249023,0.69,162.11,162.08,16.83170173]
["bitfinex","SOLUSD",1752606249410,0.69,162.11,162.08,6.16964653]
["bitfinex","SOLUSD",1752606250117,0.69,162.12,162.08,16.83170173]
["bitfinex","SOLUSD",1752606251125,11.3520552,162.11,162.06,16.83260931]
["bitfinex","SOLUSD",1752606251323,0.69,162.1,162.06,16.83260931]
["bitfinex","SOLUSD",1752606251507,11.3520552,162.1,162.06,6.17055411]
["bitfinex","SOLUSD",1752606251711,0.69,162.1,162.06,16.83260931]
["bitfinex","SOLUSD",1752606251917,0.69,162.1,162.06,6.17055411]
["bitfinex","SOLUSD",1752606252109,0.69,162.09,162.06,16.83260931]
["bitfinex","SOLUSD",1752606252423,0.69,162.09,162.06,6.17055411]
["bitfinex","SOLUSD",1752606252606,0.69,162.09,162.06,16.83260931]
["bitfinex","SOLUSD",1752606253326,6.16832062,162.12,162.06,16.83260931]
["bitfinex","SOLUSD",1752606253510,0.69,162.09,162.06,6.17055411]
["bitfinex","SOLUSD",1752606253825,0.69,162.09,162.06,16.83260931]
["bitfinex","SOLUSD",1752606256124,0.69,162.09,162.06,6.17055411]
["bitfinex","SOLUSD",1752606256329,0.69,162.09,162.06,16.83260931]
["bitfinex","SOLUSD",1752606256713,6.19829054,162.12,162.06,16.83260931]
["bitfinex","SOLUSD",1752606256914,0.69,162.09,162.06,6.17055411]
["bitfinex","SOLUSD",1752606257318,0.69,162.09,162.06,16.83260931]
["bitfinex","SOLUSD",1752606257730,11.3520552,162.09,162.04,6.17131572]
["bitfinex","SOLUSD",1752606258031,0.69,162.09,162.05,10.6620552]
["bitfinex","SOLUSD",1752606258737,6.19835327,162.12,162.04,6.17131572]
["bitfinex","SOLUSD",1752606258738,11.3420552,162.08,162.04,6.17131572]
["bitfinex","SOLUSD",1752606259037,7.08199503,162.08,162.04,6.17131572]
["bitfinex","SOLUSD",1752606259427,0.68,162.07,162.04,6.17131572]
["bitfinex","SOLUSD",1752606259745,0.68,162.09,162.04,6.17131572]
["bitfinex","SOLUSD",1752606259941,7.08199503,162.08,162.04,6.17131572]
["bitfinex","SOLUSD",1752606261431,6.40199503,162.08,162.04,6.17131572]
["bitfinex","SOLUSD",1752606261628,7.08199503,162.07,162.03,0.06]
["bitfinex","SOLUSD",1752606261938,6.40199503,162.06,162.03,0.06]
["bitfinex","SOLUSD",1752606262229,7.08199503,162.06,162.03,0.06]
["bitfinex","SOLUSD",1752606262443,0.68,162.05,162.03,0.06]
["bitfinex","SOLUSD",1752606263234,7.08199503,162.05,162.03,0.06]
["bitfinex","SOLUSD",1752606263432,7.08199503,162.04,162.03,0.06]
["bitfinex","SOLUSD",1752606263627,7.08199503,162.05,162.03,0.06]
["bitfinex","SOLUSD",1752606264419,7.08199503,162.04,162.03,0.06]
["bitfinex","SOLUSD",1752606265028,0.68,162.04,162.03,0.06]
["bitfinex","SOLUSD",1752606265314,7.08199503,162.04,162.03,0.06]
["bitfinex","SOLUSD",1752606266140,66.03871451,162.09,162.03,0.06]
["bitfinex","SOLUSD",1752606266141,0.68,162.07,162.03,0.06]
["bitfinex","SOLUSD",1752606266345,0.68,162.07,162.04,6.40199503]
["bitfinex","SOLUSD",1752606266523,40.90104736,162.09,162.04,6.40199503]
["bitfinex","SOLUSD",1752606266727,6.40199503,162.06,162.03,0.06]
["bitfinex","SOLUSD",1752606266923,6.40199503,162.05,162.03,0.06]
["bitfinex","SOLUSD",1752606267123,0.68,162.05,162.03,0.06]
["bitfinex","SOLUSD",1752606267321,7.08199503,162.04,162.03,0.06]
["bitfinex","SOLUSD",1752606269342,13.25331075,162.04,162.03,0.06]
["bitfinex","SOLUSD",1752606269644,30.18015629,162.04,162.03,0.06]
["bitfinex","SOLUSD",1752606271050,34.45889593,162.04,162.03,0.06]
["bitfinex","SOLUSD",1752606271922,62.09539593,162.04,162.03,0.06]
["bitfinex","SOLUSD",1752606272137,16.92684554,162.03,161.97,0.06]
["bitfinex","SOLUSD",1752606272436,10.68073467,161.98,161.97,0.06]
["bitfinex","SOLUSD",1752606272643,16.92684554,162.0,161.97,0.06]
["bitfinex","SOLUSD",1752606272832,10.68073467,161.98,161.97,0.06]
["bitfinex","SOLUSD",1752606273154,32.74,162.01,161.97,0.06]
["bitfinex","SOLUSD",1752606273155,10.68073467,162.01,161.97,0.06]
["bitfinex","SOLUSD",1752606273758,11.36073467,162.02,161.98,10.68073467]
["bitfinex","SOLUSD",1752606274160,11.36073467,162.04,161.99,10.68073467]
["bitfinex","SOLUSD",1752606274455,10.68073467,162.05,162.0,10.68073467]
["bitfinex","SOLUSD",1752606274620,11.36073467,162.05,162.0,10.68073467]
["bitfinex","SOLUSD",1752606275046,10.68073467,162.06,162.02,10.68073467]
["bitfinex","SOLUSD",1752606275251,0.68,162.05,162.02,10.68073467]
["bitfinex","SOLUSD",1752606275550,10.68073467,162.06,162.02,10.68073467]
["bitfinex","SOLUSD",1752606275750,0.68,162.06,162.02,10.68073467]
["bitfinex","SOLUSD",1752606275953,11.36073467,162.06,162.02,10.68073467]
["bitfinex","SOLUSD",1752606276256,0.68,162.05,162.01,10.68073467]
["bitfinex","SOLUSD",1752606276846,50.27099956,162.07,162.02,10.68073467]
["bitfinex","SOLUSD",1752606277053,10.68073467,162.08,162.03,10.93073467]
["bitfinex","SOLUSD",1752606277263,11.36073467,162.08,162.04,10.68073467]
["bitfinex","SOLUSD",1752606277758,75.52468397,162.11,162.05,10.68073467]
["bitfinex","SOLUSD",1752606277759,17.52990261,162.1,162.05,10.68073467]
["bitfinex","SOLUSD",1752606277928,0.68,162.09,162.05,10.68073467]
["bitfinex","SOLUSD",1752606278128,11.36073467,162.09,162.05,10.68073467]
["bitfinex","SOLUSD",1752606278361,0.68,162.08,162.04,10.68073467]
["bitfinex","SOLUSD",1752606278534,10.68073467,162.09,162.04,10.68073467]
["bitfinex","SOLUSD",1752606278730,0.68,162.1,162.06,10.68073467]
["bitfinex","SOLUSD",1752606278935,32.74,162.11,162.07,10.68073467]
["bitfinex","SOLUSD",1752606279155,33.42,162.11,162.07,10.68073467]
["bitfinex","SOLUSD",1752606279333,0.68,162.11,162.07,10.68073467]
["bitfinex","SOLUSD",1752606279858,0.03,162.12,162.08,10.68073467]
["bitfinex","SOLUSD",1752606280158,0.71,162.12,162.08,10.68073467]
["bitfinex","SOLUSD",1752606281357,6.8782882,162.12,162.08,10.68073467]
["bitfinex","SOLUSD",1752606281749,0.68,162.11,162.08,10.68073467]
["bitfinex","SOLUSD",1752606282462,0.03,162.12,162.09,10.68073467]
["bitfinex","SOLUSD",1752606282642,11.36073467,162.11,162.06,10.68073467]
["bitfinex","SOLUSD",1752606282953,6.19828785,162.12,162.05,10.68073467]
["bitfinex","SOLUSD",1752606282954,10.68073467,162.09,162.05,10.68073467]
["bitfinex","SOLUSD",1752606283158,11.36073467,162.1,162.05,10.68073467]
["bitfinex","SOLUSD",1752606283346,16.84996852,162.1,162.05,10.68073467]
["bitfinex","SOLUSD",1752606283554,0.68,162.09,162.05,16.85163724]
["bitfinex","SOLUSD",1752606283752,0.68,162.09,162.06,10.68073467]
["bitfinex","SOLUSD",1752606284552,0.68,162.09,162.05,10.68073467]
["bitfinex","SOLUSD",1752606284752,0.68,162.09,162.04,6.42120975]
["bitfinex","SOLUSD",1752606284962,0.68,162.09,162.05,10.68073467]
["bitfinex","SOLUSD",1752606286962,10.68073467,162.06,162.0,12.49482718]
["bitfinex","SOLUSD",1752606287271,11.36073467,162.06,162.02,10.68073467]
["bitfinex","SOLUSD",1752606287441,11.36073467,162.06,162.0,38.74482718]
["bitfinex","SOLUSD",1752606287651,0.68,162.06,162.02,10.68073467]
["bitfinex","SOLUSD",1752606287850,11.36073467,162.06,162.02,10.68073467]
["bitfinex","SOLUSD",1752606288254,10.68073467,162.07,162.02,10.93073467]
["bitfinex","SOLUSD",1752606288452,11.36073467,162.07,162.02,0.25]
["bitfinex","SOLUSD",1752606288755,0.71,162.06,162.02,10.68073467]
["bitfinex","SOLUSD",1752606289266,10.68073467,162.07,162.02,16.85280828]
["bitfinex","SOLUSD",1752606289471,11.39073467,162.07,162.03,10.68073467]
["bitfinex","SOLUSD",1752606289968,51.9320218,162.09,162.05,10.68073467]
["bitfinex","SOLUSD",1752606290172,10.68073467,162.07,162.02,6.42207361]
["bitfinex","SOLUSD",1752606290363,0.71,162.06,162.02,6.42207361]
["bitfinex","SOLUSD",1752606290553,0.71,162.06,162.03,10.68073467]
["bitfinex","SOLUSD",1752606290955,0.71,162.06,162.02,10.68073467]
["bitfinex","SOLUSD",1752606291369,10.68073467,162.07,162.03,10.68073467]
["bitfinex","SOLUSD",1752606291568,11.39073467,162.07,162.03,10.68073467]
["bitfinex","SOLUSD",1752606291774,0.71,162.07,162.03,10.68073467]
["bitfinex","SOLUSD",1752606292070,0.71,162.07,162.02,10.68073467]
["bitfinex","SOLUSD",1752606292071,0.71,162.06,162.02,10.68073467]
["bitfinex","SOLUSD",1752606292760,11.39073467,162.06,162.02,10.68073467]
["bitfinex","SOLUSD",1752606292967,0.71,162.06,162.02,12.57542987]
["bitfinex","SOLUSD",1752606293681,0.71,162.06,162.02,6.40348396]
["bitfinex","SOLUSD",1752606293995,0.71,162.05,162.0,18.8983361]
["bitfinex","SOLUSD",1752606294178,0.71,162.08,162.04,6.40348396]
["bitfinex","SOLUSD",1752606294481,0.03,162.14,162.07,38.75358396]
["bitfinex","SOLUSD",1752606294692,0.03,162.14,162.11,6.40348396]
["bitfinex","SOLUSD",1752606295279,0.03,162.14,162.11,12.57213487]
["bitfinex","SOLUSD",1752606295498,0.03,162.14,162.11,6.40348396]
["bitfinex","SOLUSD",1752606296059,0.03,162.14,162.11,12.57213487]
["bitfinex","SOLUSD",1752606296580,0.03,162.14,162.11,6.40348396]
["bitfinex","SOLUSD",1752606296983,0.03,162.14,162.11,10.66024679]
["bitfinex","SOLUSD",1752606297161,0.03,162.14,162.11,16.8288977]
["bitfinex","SOLUSD",1752606297686,0.03,162.14,162.09,0.25]
["bitfinex","SOLUSD",1752606297899,0.74,162.12,162.09,10.66024679]
["bitfinex","SOLUSD",1752606298467,0.71,162.11,162.09,10.66024679]
["bitfinex","SOLUSD",1752606298830,0.71,162.11,162.07,36.66024679]
["bitfinex","SOLUSD",1752606299097,0.71,162.11,162.08,10.66024679]
["bitfinex","SOLUSD",1752606299559,0.03,162.12,162.08,10.66024679]
["bitfinex","SOLUSD",1752606299761,0.74,162.12,162.08,10.66024679]
["bitfinex","SOLUSD",1752606300170,0.03,162.12,162.08,10.66024679]
["bitfinex","SOLUSD",1752606300374,0.03,162.12,162.08,6.16967318]
["bitfinex","SOLUSD",1752606300580,0.03,162.12,162.08,6.41967318]
["bitfinex","SOLUSD",1752606300781,0.03,162.12,162.11,10.66024679]
["bitfinex","SOLUSD",1752606301695,0.03,162.12,162.1,10.66024679]
["bitfinex","SOLUSD",1752606301988,0.71,162.11,162.07,26.0]
["bitfinex","SOLUSD",1752606302185,0.71,162.11,162.08,10.66024679]
["bitfinex","SOLUSD",1752606302596,0.71,162.1,162.08,26.0]
["bitfinex","SOLUSD",1752606302986,0.71,162.1,162.06,36.66024679]
["bitfinex","SOLUSD",1752606303394,0.74,162.12,162.09,10.66024679]
["bitfinex","SOLUSD",1752606304488,0.03,162.12,162.1,10.66024679]
["bitfinex","SOLUSD",1752606304911,0.03,162.12,162.11,10.66024679]
["bitfinex","SOLUSD",1752606306276,0.03,162.12,162.11,16.8288977]
["bitfinex","SOLUSD",1752606306788,0.03,162.12,162.09,26.25]
["bitfinex","SOLUSD",1752606306996,0.03,162.12,162.11,10.66024679]
["bitfinex","SOLUSD",1752606311203,0.03,162.12,162.11,16.8288977]
["bitfinex","SOLUSD",1752606311587,0.03,162.12,162.11,17.0788977]
["bitfinex","SOLUSD",1752606312694,3.2458749,162.14,162.11,33.11739008]
["bitfinex","SOLUSD",1752606312902,3.2458749,162.14,162.13,10.66024679]
["bitfinex","SOLUSD",1752606313107,3.2458749,162.14,162.13,11.27703578]
["bitfinex","SOLUSD",1752606313301,3.2458749,162.14,162.13,11.52703578]
["bitfinex","SOLUSD",1752606313819,0.03,162.14,162.13,11.52703578]
["bitfinex","SOLUSD",1752606313998,0.03,162.14,162.13,17.69492574]
["bitfinex","SOLUSD",1752606317502,0.03,162.14,162.13,49.50813675]
["bitfinex","SOLUSD",1752606317709,0.03,162.14,162.13,16.82813675]
["bitfinex","SOLUSD",1752606317899,0.03,162.14,162.13,10.66024679]
["bitfinex","SOLUSD",1752606319185,0.03,162.14,162.13,49.75813675]
["bitfinex","SOLUSD",1752606321118,0.03,162.14,162.13,45.48875447]
["bitfinex","SOLUSD",1752606322204,0.03,162.14,162.13,45.23875447]
["bitfinex","SOLUSD",1752606322409,0.03,162.14,162.13,65.07086451]
["bitfinex","SOLUSD",1752606322605,0.69,162.16,162.13,65.07086451]
["bitfinex","SOLUSD",1752606322804,0.69,162.16,162.15,6.39086451]
["bitfinex","SOLUSD",1752606323194,0.72,162.18,162.15,12.55786663]
["bitfinex","SOLUSD",1752606323516,0.03,162.18,162.17,6.39086451]
["bitfinex","SOLUSD",1752606323821,0.72,162.18,162.17,6.39086451]
["bitfinex","SOLUSD",1752606324317,0.03,162.18,162.17,6.39086451]
["bitfinex","SOLUSD",1752606328320,0.03,162.18,162.15,38.8469804]
["bitfinex","SOLUSD",1752606328640,0.03,162.18,162.17,6.39086451]
["bitfinex","SOLUSD",1752606328807,0.03,162.18,162.15,6.39086451]
["bitfinex","SOLUSD",1752606329008,6.42086451,162.18,162.14,6.39086451]
["bitfinex","SOLUSD",1752606329227,0.72,162.18,162.16,6.39086451]
["bitfinex","SOLUSD",1752606329531,0.03,162.18,162.17,6.39086451]
["bitfinex","SOLUSD",1752606329913,0.72,162.18,162.17,6.39086451]
["bitfinex","SOLUSD",1752606331003,0.72,162.18,162.16,6.39086451]
["bitfinex","SOLUSD",1752606331206,0.69,162.17,162.16,6.39086451]
["bitfinex","SOLUSD",1752606332128,0.69,162.17,162.14,6.16745486]
["bitfinex","SOLUSD",1752606332317,0.69,162.17,162.16,6.39086451]
["bitfinex","SOLUSD",1752606333130,6.856429,162.17,162.13,26.0]
["bitfinex","SOLUSD",1752606333320,0.69,162.16,162.14,6.39086451]
["bitfinex","SOLUSD",1752606334421,6.16644361,162.17,162.14,6.39086451]
["bitfinex","SOLUSD",1752606334621,0.69,162.15,162.14,6.39086451]
["bitfinex","SOLUSD",1752606336129,0.69,162.15,162.14,26.0]
["bitfinex","SOLUSD",1752606336327,0.69,162.15,162.13,6.39086451]
["bitfinex","SOLUSD",1752606336533,0.69,162.14,162.13,6.39086451]
["bitfinex","SOLUSD",1752606336830,0.69,162.16,162.13,32.39086451]
["bitfinex","SOLUSD",1752606337030,0.03,162.18,162.15,6.39086451]
["bitfinex","SOLUSD",1752606337331,0.03,162.18,162.17,6.39086451]
["bitfinex","SOLUSD",1752606338030,0.03,162.18,162.17,12.55723313]
["bitfinex","SOLUSD",1752606340429,0.03,162.18,162.17,45.19723313]
["bitfinex","SOLUSD",1752606341626,0.03,162.18,162.16,32.78332568]
["bitfinex","SOLUSD",1752606341853,0.03,162.18,162.15,26.0]
["bitfinex","SOLUSD",1752606342133,0.03,162.18,162.16,6.39086451]
["bitfinex","SOLUSD",1752606342318,0.03,162.18,162.17,6.39086451]
["bitfinex","SOLUSD",1752606343730,0.72,162.18,162.15,26.0]
["bitfinex","SOLUSD",1752606343914,0.72,162.18,162.15,32.39086451]
["bitfinex","SOLUSD",1752606344114,0.69,162.17,162.16,6.39086451]
["bitfinex","SOLUSD",1752606344314,0.69,162.17,162.16,32.39086451]
["bitfinex","SOLUSD",1752606345439,0.03,162.18,162.16,32.39086451]
["bitfinex","SOLUSD",1752606345731,0.72,162.18,162.16,32.39086451]
["bitfinex","SOLUSD",1752606345907,0.72,162.18,162.17,6.39086451]
["bitfinex","SOLUSD",1752606346111,0.72,162.18,162.16,26.0]
["bitfinex","SOLUSD",1752606346340,0.69,162.17,162.16,26.0]
["bitfinex","SOLUSD",1752606346541,0.69,162.17,162.15,6.39086451]
["bitfinex","SOLUSD",1752606347047,0.69,162.17,162.14,26.0]
["bitfinex","SOLUSD",1752606347211,0.69,162.17,162.15,6.39086451]
["bitfinex","SOLUSD",1752606348031,6.19599384,162.18,162.15,6.39086451]
["bitfinex","SOLUSD",1752606348231,6.19599384,162.18,162.14,26.0]
["bitfinex","SOLUSD",1752606348232,0.69,162.16,162.14,26.0]
["bitfinex","SOLUSD",1752606348421,0.69,162.15,162.14,32.39086451]
["bitfinex","SOLUSD",1752606349435,0.69,162.17,162.14,32.39086451]
["bitfinex","SOLUSD",1752606349733,0.69,162.17,162.15,6.39086451]
["bitfinex","SOLUSD",1752606349734,0.72,162.17,162.15,6.39086451]
["bitfinex","SOLUSD",1752606350939,0.69,162.16,162.14,32.39086451]
["bitfinex","SOLUSD",1752606351142,6.1964678,162.17,162.14,32.39086451]
["bitfinex","SOLUSD",1752606351328,0.69,162.15,162.14,32.39086451]
["bitfinex","SOLUSD",1752606351726,0.69,162.15,162.13,0.06]
["bitfinex","SOLUSD",1752606351939,0.69,162.15,162.14,26.0]
["bitfinex","SOLUSD",1752606352242,3.21562317,162.16,162.14,6.39086451]
["bitfinex","SOLUSD",1752606352436,3.21562317,162.16,162.15,6.39086451]
["bitfinex","SOLUSD",1752606352740,0.03,162.17,162.15,6.39086451]
["bitfinex","SOLUSD",1752606352926,0.03,162.17,162.16,6.39086451]
["bitfinex","SOLUSD",1752606353316,0.03,162.17,162.16,32.39086451]
["bitfinex","SOLUSD",1752606353522,0.03,162.18,162.17,26.0]
["bitfinex","SOLUSD",1752606353818,0.03,162.21,162.17,65.87750137]
["bitfinex","SOLUSD",1752606354139,0.03,162.21,162.2,38.55609262]
["bitfinex","SOLUSD",1752606354337,0.03,162.21,162.2,71.79261543]
["bitfinex","SOLUSD",1752606354528,0.03,162.21,162.2,72.04261543]
["bitfinex","SOLUSD",1752606355018,0.03,162.21,162.2,46.04261543]
["bitfinex","SOLUSD",1752606355341,0.79,162.28,162.2,46.04261543]
["bitfinex","SOLUSD",1752606355540,4.00308557,162.28,162.21,6.64086451]
["bitfinex","SOLUSD",1752606356014,4.00308557,162.28,162.23,26.0]
["bitfinex","SOLUSD",1752606356219,0.1,162.28,162.27,6.39086451]
["bitfinex","SOLUSD",1752606358022,0.1,162.28,162.27,6.64086451]
["bitfinex","SOLUSD",1752606358229,0.69,162.34,162.3,26.0]
["bitfinex","SOLUSD",1752606358411,3.21176448,162.33,162.3,58.62]
["bitfinex","SOLUSD",1752606358614,3.21176448,162.33,162.32,6.39086451]
["bitfinex","SOLUSD",1752606359137,3.90176448,162.33,162.32,6.39086451]
["bitfinex","SOLUSD",1752606360247,3.21176448,162.33,162.32,12.55153479]
["bitfinex","SOLUSD",1752606360440,3.21176448,162.33,162.3,58.6]
["bitfinex","SOLUSD",1752606360613,3.21176448,162.33,162.32,6.39086451]
["bitfinex","SOLUSD",1752606360816,0.79,162.35,162.32,38.99086451]
["bitfinex","SOLUSD",1752606360817,0.1,162.35,162.32,38.99086451]
["bitfinex","SOLUSD",1752606361017,0.69,162.34,162.33,6.39086451]
["bitfinex","SOLUSD",1752606361414,0.1,162.35,162.33,6.39086451]
["bitfinex","SOLUSD",1752606361635,0.1,162.35,162.34,32.39086451]
["bitfinex","SOLUSD",1752606362134,0.79,162.35,162.34,26.0]
["bitfinex","SOLUSD",1752606362526,0.79,162.35,162.32,32.6]
["bitfinex","SOLUSD",1752606362734,0.1,162.35,162.32,32.6]
["bitfinex","SOLUSD",1752606362933,0.69,162.34,162.32,32.6]
["bitfinex","SOLUSD",1752606363133,0.69,162.34,162.31,26.0]
["bitfinex","SOLUSD",1752606363345,0.69,162.33,162.32,26.0]
["bitfinex","SOLUSD",1752606363536,7.18086451,162.35,162.32,26.0]
["bitfinex","SOLUSD",1752606363853,0.69,162.34,162.32,26.0]
["bitfinex","SOLUSD",1752606365849,0.1,162.35,162.32,26.0]
["bitfinex","SOLUSD",1752606366027,0.79,162.35,162.32,26.0]
["bitfinex","SOLUSD",1752606366231,0.1,162.35,162.32,32.39086451]
["bitfinex","SOLUSD",1752606366434,0.1,162.35,162.34,6.39086451]
["bitfinex","SOLUSD",1752606367129,0.1,162.35,162.34,64.97086451]
["bitfinex","SOLUSD",1752606367328,0.1,162.35,162.3,6.2772]
["bitfinex","SOLUSD",1752606367550,0.1,162.35,162.33,32.39086451]
["bitfinex","SOLUSD",1752606367856,0.1,162.35,162.34,32.39086451]
["bitfinex","SOLUSD",1752606368234,0.1,162.35,162.34,32.64086451]
["bitfinex","SOLUSD",1752606368638,0.1,162.35,162.34,38.8007758]
["bitfinex","SOLUSD",1752606368837,0.1,162.35,162.34,38.5507758]
["bitfinex","SOLUSD",1752606369137,0.1,162.35,162.34,6.39086451]
["bitfinex","SOLUSD",1752606369861,0.1,162.35,162.33,38.74027034]
["bitfinex","SOLUSD",1752606370045,0.79,162.35,162.34,26.0]
["bitfinex","SOLUSD",1752606370439,0.1,162.35,162.34,26.0]
["bitfinex","SOLUSD",1752606371335,0.1,162.35,162.34,32.15991129]
["bitfinex","SOLUSD",1752606371558,0.1,162.35,162.34,26.0]
["bitfinex","SOLUSD",1752606371750,0.1,162.35,162.34,32.15991129]
["bitfinex","SOLUSD",1752606373051,0.1,162.35,162.34,38.5507758]
["bitfinex","SOLUSD",1752606373648,0.1,162.35,162.34,32.39086451]
["bitfinex","SOLUSD",1752606374352,0.1,162.35,162.34,26.0]
["bitfinex","SOLUSD",1752606375268,0.1,162.35,162.34,38.5507758]
["bitfinex","SOLUSD",1752606376067,0.1,162.35,162.34,32.39086451]
["bitfinex","SOLUSD",1752606376390,0.1,162.35,162.33,32.58]
["bitfinex","SOLUSD",1752606376555,0.1,162.35,162.33,45.13109791]
["bitfinex","SOLUSD",1752606377276,0.69,162.34,162.33,32.58]
["bitfinex","SOLUSD",1752606377580,0.1,162.35,162.32,38.95086451]
["bitfinex","SOLUSD",1752606377787,0.1,162.35,162.33,32.39086451]
["bitfinex","SOLUSD",1752606378281,0.1,162.35,162.34,38.95086451]
["bitfinex","SOLUSD",1752606378993,0.1,162.35,162.34,32.56]
["bitfinex","SOLUSD",1752606379196,0.1,162.35,162.34,38.95086451]
["bitfinex","SOLUSD",1752606379402,0.1,162.35,162.34,32.56]
["bitfinex","SOLUSD",1752606380380,0.1,162.35,162.34,45.1107758]
["bitfinex","SOLUSD",1752606380559,0.1,162.35,162.34,32.56]
["bitfinex","SOLUSD",1752606381181,0.82,162.35,162.34,32.56]
["bitfinex","SOLUSD",1752606381418,0.1,162.35,162.34,38.71991129]
["bitfinex","SOLUSD",1752606381876,0.1,162.35,162.34,45.1107758]
["bitfinex","SOLUSD",1752606382264,0.1,162.35,162.34,38.95086451]
["bitfinex","SOLUSD",1752606382472,0.1,162.35,162.34,32.56]
["bitfinex","SOLUSD",1752606382672,0.1,162.35,162.34,45.1107758]
["bitfinex","SOLUSD",1752606384579,0.1,162.35,162.34,38.71991129]
["bitfinex","SOLUSD",1752606384757,0.1,162.35,162.34,38.95086451]
["bitfinex","SOLUSD",1752606384961,0.03,162.48,162.42,26.0]
["bitfinex","SOLUSD",1752606385273,0.03,162.48,162.47,6.39086451]
["bitfinex","SOLUSD",1752606385480,0.03,162.48,162.47,32.54]
["bitfinex","SOLUSD",1752606385672,0.75,162.48,162.47,32.54]
["bitfinex","SOLUSD",1752606385868,0.75,162.48,162.47,38.93086451]
["bitfinex","SOLUSD",1752606386187,0.75,162.48,162.42,26.0]
["bitfinex","SOLUSD",1752606386358,0.75,162.48,162.47,26.0]
["bitfinex","SOLUSD",1752606386563,0.03,162.48,162.47,26.0]
["bitfinex","SOLUSD",1752606386780,0.75,162.48,162.46,58.54]
["bitfinex","SOLUSD",1752606387083,0.72,162.47,162.46,64.93086451]
["bitfinex","SOLUSD",1752606387261,0.72,162.47,162.46,58.54]
["bitfinex","SOLUSD",1752606387460,0.03,162.48,162.46,64.93086451]
["bitfinex","SOLUSD",1752606387657,0.03,162.48,162.46,71.08618472]
["bitfinex","SOLUSD",1752606387869,0.75,162.48,162.46,64.93086451]
["bitfinex","SOLUSD",1752606388067,0.75,162.48,162.46,58.54]
["bitfinex","SOLUSD",1752606388268,0.75,162.48,162.46,64.93086451]
["bitfinex","SOLUSD",1752606388909,0.03,162.48,162.46,64.93086451]
["bitfinex","SOLUSD",1752606389079,0.03,162.48,162.47,7.00636275]
["bitfinex","SOLUSD",1752606390371,0.03,162.48,162.47,36.74721123]
["bitfinex","SOLUSD",1752606390787,0.03,162.51,162.5,26.0]
["bitfinex","SOLUSD",1752606390987,0.03,162.51,162.5,69.73871648]
["bitfinex","SOLUSD",1752606391288,0.03,162.51,162.5,26.0]
["bitfinex","SOLUSD",1752606391470,0.03,162.51,162.5,69.12333187]
["bitfinex","SOLUSD",1752606391670,0.03,162.51,162.5,58.52]
["bitfinex","SOLUSD",1752606391873,0.03,162.51,162.5,36.60333187]
["bitfinex","SOLUSD",1752606392073,0.75,162.51,162.5,32.52]
["bitfinex","SOLUSD",1752606392276,0.75,162.51,162.5,26.0]
["bitfinex","SOLUSD",1752606392985,0.75,162.51,162.46,10.60333187]
["bitfinex","SOLUSD",1752606392986,17.50683093,162.51,162.46,10.60333187]
["bitfinex","SOLUSD",1752606393189,0.72,162.5,162.49,26.0]
["bitfinex","SOLUSD",1752606393492,11.32333187,162.5,162.47,32.5]
["bitfinex","SOLUSD",1752606393684,11.32333187,162.49,162.47,26.0]
["bitfinex","SOLUSD",1752606393990,0.72,162.48,162.47,32.5]
["bitfinex","SOLUSD",1752606394172,0.72,162.48,162.46,58.5]
["bitfinex","SOLUSD",1752606394966,0.72,162.48,162.46,69.10333187]
["bitfinex","SOLUSD",1752606395369,0.72,162.48,162.46,26.0]
["bitfinex","SOLUSD",1752606395691,0.72,162.48,162.46,58.5]
["bitfinex","SOLUSD",1752606396062,0.72,162.47,162.46,58.5]
["bitfinex","SOLUSD",1752606396283,0.72,162.47,162.45,32.5]
["bitfinex","SOLUSD",1752606396485,2.3468,162.49,162.46,26.0]
["bitfinex","SOLUSD",1752606396686,1.6268,162.49,162.46,36.60333187]
["bitfinex","SOLUSD",1752606396988,0.72,162.48,162.46,36.60333187]
["bitfinex","SOLUSD",1752606397563,0.72,162.47,162.45,32.5]
["bitfinex","SOLUSD",1752606397793,0.72,162.47,162.45,69.10333187]
["bitfinex","SOLUSD",1752606397994,0.72,162.47,162.45,58.5]
["bitfinex","SOLUSD",1752606398198,0.72,162.47,162.45,69.10333187]
["bitfinex","SOLUSD",1752606398368,8.50113828,162.49,162.46,10.60333187]
["bitfinex","SOLUSD",1752606398565,0.72,162.48,162.45,69.10333187]
["bitfinex","SOLUSD",1752606398882,0.72,162.48,162.45,36.60333187]
["bitfinex","SOLUSD",1752606399293,0.72,162.48,162.46,32.5]
["bitfinex","SOLUSD",1752606401577,0.72,162.5,162.47,10.60333187]
["bitfinex","SOLUSD",1752606401774,0.03,162.51,162.48,43.08333187]
["bitfinex","SOLUSD",1752606402091,0.03,162.51,162.5,10.60333187]
["bitfinex","SOLUSD",1752606402292,0.03,162.51,162.5,43.08333187]
["bitfinex","SOLUSD",1752606403293,0.03,162.51,162.5,69.33333187]
["bitfinex","SOLUSD",1752606403496,0.03,162.51,162.5,75.48717802]
["bitfinex","SOLUSD",1752606404481,0.03,162.51,162.5,75.23717802]
["bitfinex","SOLUSD",1752606406291,0.03,162.51,162.5,75.48717802]
["bitfinex","SOLUSD",1752606406503,0.03,162.51,162.5,75.23717802]
["bitfinex","SOLUSD",1752606409701,0.03,162.51,162.5,64.63384615]
["bitfinex","SOLUSD",1752606409895,0.03,162.51,162.5,75.23717802]
["bitfinex","SOLUSD",1752606410096,16.73458914,162.57,162.5,75.23717802]
["bitfinex","SOLUSD",1752606410301,16.73458914,162.57,162.52,10.60333187]
["bitfinex","SOLUSD",1752606410500,16.73458914,162.57,162.53,32.48]
["bitfinex","SOLUSD",1752606412207,0.71,162.56,162.53,32.48]
["bitfinex","SOLUSD",1752606412405,0.71,162.55,162.53,32.48]
["bitfinex","SOLUSD",1752606412603,0.71,162.54,162.51,10.60333187]
["bitfinex","SOLUSD",1752606412906,0.71,162.54,162.52,32.46]
["bitfinex","SOLUSD",1752606413099,6.36373266,162.56,162.52,32.46]
["bitfinex","SOLUSD",1752606413283,0.71,162.53,162.52,26.0]
["bitfinex","SOLUSD",1752606415183,0.71,162.56,162.52,32.36373266]
["bitfinex","SOLUSD",1752606415387,0.71,162.55,162.52,26.0]
["bitfinex","SOLUSD",1752606415592,0.71,162.54,162.52,26.0]
["bitfinex","SOLUSD",1752606417106,13.22540147,162.56,162.52,58.46]
["bitfinex","SOLUSD",1752606417306,0.71,162.56,162.52,70.97667287]
["bitfinex","SOLUSD",1752606417621,0.03,162.57,162.55,6.36373266]
["bitfinex","SOLUSD",1752606418200,0.03,162.57,162.54,38.82373266]
["bitfinex","SOLUSD",1752606418402,0.74,162.57,162.54,38.82373266]
["bitfinex","SOLUSD",1752606418604,0.74,162.57,162.54,44.97595173]
["bitfinex","SOLUSD",1752606418803,0.74,162.57,162.55,6.36373266]
["bitfinex","SOLUSD",1752606419414,0.03,162.57,162.56,38.82373266]
["bitfinex","SOLUSD",1752606419604,0.03,162.57,162.56,39.51373266]
["bitfinex","SOLUSD",1752606419914,0.03,162.58,162.56,39.51373266]
["bitfinex","SOLUSD",1752606420101,0.03,162.58,162.57,7.6688523]
["bitfinex","SOLUSD",1752606420301,0.03,162.58,162.57,6.36373266]
["bitfinex","SOLUSD",1752606420611,0.03,162.58,162.57,12.51492906]
["bitfinex","SOLUSD",1752606420791,0.03,162.58,162.57,33.05373266]
["bitfinex","SOLUSD",1752606420992,0.03,162.58,162.57,33.6688523]
["bitfinex","SOLUSD",1752606422112,0.03,162.58,162.57,7.6688523]
["bitfinex","SOLUSD",1752606422307,0.03,162.58,162.57,16.10372246]
["bitfinex","SOLUSD",1752606422510,0.03,162.58,162.57,22.25491886]
["bitfinex","SOLUSD",1752606422816,0.03,162.58,162.57,15.8911862]
["bitfinex","SOLUSD",1752606423016,7.07373266,162.63,162.6,26.0]
["bitfinex","SOLUSD",1752606423216,0.71,162.64,162.62,6.36373266]
["bitfinex","SOLUSD",1752606423515,0.71,162.66,162.63,6.36373266]
["bitfinex","SOLUSD",1752606423720,8.36038815,162.7,162.64,33.13]
["bitfinex","SOLUSD",1752606423906,10.27942975,162.69,162.65,6.36373266]
["bitfinex","SOLUSD",1752606424109,3.91569709,162.69,162.65,6.36373266]
["bitfinex","SOLUSD",1752606424310,0.71,162.68,162.65,6.36373266]
["bitfinex","SOLUSD",1752606424724,0.71,162.67,162.64,32.44]
["bitfinex","SOLUSD",1752606424923,6.36373266,162.65,162.61,33.05496832]
["bitfinex","SOLUSD",1752606425114,7.07373266,162.64,162.61,32.44]
["bitfinex","SOLUSD",1752606425295,0.71,162.63,162.61,32.44]
["bitfinex","SOLUSD",1752606425496,0.71,162.62,162.6,58.42]
["bitfinex","SOLUSD",1752606425722,0.71,162.64,162.6,70.93372556]
["bitfinex","SOLUSD",1752606426213,7.07373266,162.64,162.6,64.78373266]
["bitfinex","SOLUSD",1752606426529,6.36373266,162.65,162.61,13.20320586]
["bitfinex","SOLUSD",1752606426725,0.71,162.66,162.62,32.42]
["bitfinex","SOLUSD",1752606426726,7.07373266,162.66,162.62,32.42]
["bitfinex","SOLUSD",1752606427408,10.27962916,162.68,162.63,0.69]
["bitfinex","SOLUSD",1752606427610,6.36373266,162.66,162.62,32.42]
["bitfinex","SOLUSD",1752606427913,0.71,162.65,162.62,38.78373266]
["bitfinex","SOLUSD",1752606428416,0.71,162.65,162.62,32.42]
["bitfinex","SOLUSD",1752606428618,7.07373266,162.67,162.63,6.36373266]
["bitfinex","SOLUSD",1752606429205,7.07373266,162.66,162.63,32.42]
["bitfinex","SOLUSD",1752606429401,0.71,162.65,162.63,32.42]
["bitfinex","SOLUSD",1752606429623,6.36373266,162.66,162.63,32.42]
["bitfinex","SOLUSD",1752606430035,6.36373266,162.68,162.63,65.47373266]
["bitfinex","SOLUSD",1752606430405,7.07373266,162.68,162.64,7.05373266]
["bitfinex","SOLUSD",1752606430605,5.41910347,162.7,162.65,44.93190357]
["bitfinex","SOLUSD",1752606430807,0.71,162.72,162.66,7.66851195]
["bitfinex","SOLUSD",1752606431109,7.07373266,162.72,162.67,38.78373266]
["bitfinex","SOLUSD",1752606431308,7.07373266,162.72,162.67,39.47373266]
["bitfinex","SOLUSD",1752606431536,6.36373266,162.71,162.67,39.47373266]
["bitfinex","SOLUSD",1752606431714,6.36373266,162.7,162.67,33.11]
["bitfinex","SOLUSD",1752606432039,7.07373266,162.71,162.67,32.42]
["bitfinex","SOLUSD",1752606432735,39.29539193,162.73,162.68,0.61470371]
["bitfinex","SOLUSD",1752606432909,6.36373266,162.71,162.67,32.42]
["bitfinex","SOLUSD",1752606433241,7.07373266,162.71,162.67,38.56737226]
["bitfinex","SOLUSD",1752606433416,6.36373266,162.71,162.67,39.25737226]
["bitfinex","SOLUSD",1752606433961,0.71,162.71,162.67,39.25737226]
["bitfinex","SOLUSD",1752606434122,0.71,162.73,162.68,0.69]
["bitfinex","SOLUSD",1752606434431,0.1,162.74,162.7,32.36373266]
["bitfinex","SOLUSD",1752606434635,0.1,162.74,162.71,32.4]
["bitfinex","SOLUSD",1752606435239,0.1,162.74,162.71,33.09]
["bitfinex","SOLUSD",1752606435532,0.1,162.74,162.72,7.66828526]
["bitfinex","SOLUSD",1752606435830,0.1,162.74,162.73,32.4]
["bitfinex","SOLUSD",1752606436007,0.1,162.74,162.73,71.59888106]
["bitfinex","SOLUSD",1752606436532,0.1,162.74,162.73,72.2133959]
["bitfinex","SOLUSD",1752606436841,0.1,162.74,162.73,26.0]
["bitfinex","SOLUSD",1752606438227,0.1,162.74,162.73,33.44966324]
["bitfinex","SOLUSD",1752606438439,0.1,162.74,162.73,39.8133959]
["bitfinex","SOLUSD",1752606439924,0.1,162.74,162.73,47.6775959]
["bitfinex","SOLUSD",1752606440124,0.94,162.75,162.74,16.78468397]
["bitfinex","SOLUSD",1752606440442,0.94,162.75,162.74,56.21841663]
["bitfinex","SOLUSD",1752606440622,0.94,162.75,162.74,65.43373266]
["bitfinex","SOLUSD",1752606441024,0.94,162.75,162.74,59.07]
["bitfinex","SOLUSD",1752606441223,0.94,162.75,162.74,33.03373266]
["bitfinex","SOLUSD",1752606441533,0.94,162.75,162.74,65.43373266]
["bitfinex","SOLUSD",1752606441937,0.94,162.75,162.74,56.3605782]
["bitfinex","SOLUSD",1752606442146,0.94,162.75,162.74,62.505349]
["bitfinex","SOLUSD",1752606442838,0.94,162.75,162.74,56.14161634]
["bitfinex","SOLUSD",1752606443036,0.94,162.75,162.74,71.57850346]
["bitfinex","SOLUSD",1752606443843,0.94,162.75,162.74,32.48]
["bitfinex","SOLUSD",1752606445320,7.97373266,162.75,162.74,32.48]
["bitfinex","SOLUSD",1752606445519,14.1181259,162.75,162.71,32.48]
["bitfinex","SOLUSD",1752606445725,6.36373266,162.72,162.65,6.1357]
["bitfinex","SOLUSD",1752606445932,0.67,162.71,162.64,6.81825057]
["bitfinex","SOLUSD",1752606446129,6.36373266,162.69,162.66,32.5]
["bitfinex","SOLUSD",1752606446519,0.67,162.71,162.66,32.5]
["bitfinex","SOLUSD",1752606446721,6.36373266,162.69,162.66,32.5]
["bitfinex","SOLUSD",1752606447049,7.03373266,162.68,162.66,32.5]
["bitfinex","SOLUSD",1752606447229,6.36373266,162.67,162.66,32.5]
["bitfinex","SOLUSD",1752606448036,0.67,162.68,162.66,32.5]
["bitfinex","SOLUSD",1752606448325,6.36373266,162.68,162.66,32.5]
["bitfinex","SOLUSD",1752606448521,7.03373266,162.68,162.66,32.5]
["bitfinex","SOLUSD",1752606448735,7.03373266,162.68,162.63,7.03373266]
["bitfinex","SOLUSD",1752606448736,6.36373266,162.67,162.64,32.58]
["bitfinex","SOLUSD",1752606449040,0.67,162.67,162.64,32.58]
["bitfinex","SOLUSD",1752606449247,7.03373266,162.67,162.64,32.58]
["bitfinex","SOLUSD",1752606449425,7.03373266,162.66,162.64,32.58]
["bitfinex","SOLUSD",1752606450042,7.03373266,162.65,162.62,32.56]
["bitfinex","SOLUSD",1752606450421,6.81747251,162.67,162.62,32.56]
["bitfinex","SOLUSD",1752606450740,7.03373266,162.66,162.62,32.56]
["bitfinex","SOLUSD",1752606450937,6.14747251,162.67,162.62,32.56]
["bitfinex","SOLUSD",1752606450938,6.36373266,162.64,162.62,32.56]
["bitfinex","SOLUSD",1752606451142,0.67,162.64,162.62,32.56]
["bitfinex","SOLUSD",1752606451441,6.36373266,162.64,162.62,32.56]
["bitfinex","SOLUSD",1752606451651,6.36373266,162.65,162.62,32.56]
["bitfinex","SOLUSD",1752606451829,7.03373266,162.65,162.62,32.56]
["bitfinex","SOLUSD",1752606452032,6.36373266,162.66,162.62,32.56]
["bitfinex","SOLUSD",1752606452343,7.03373266,162.66,162.62,32.56]
["bitfinex","SOLUSD",1752606452719,6.36373266,162.67,162.62,39.59373266]
["bitfinex","SOLUSD",1752606452924,6.462,162.71,162.64,6.36373266]
["bitfinex","SOLUSD",1752606452925,6.81676641,162.69,162.64,6.36373266]
["bitfinex","SOLUSD",1752606453229,0.67,162.69,162.65,6.36373266]
["bitfinex","SOLUSD",1752606453441,7.03373266,162.69,162.65,6.36373266]
["bitfinex","SOLUSD",1752606453947,6.36373266,162.69,162.64,39.59373266]
["bitfinex","SOLUSD",1752606454120,0.67,162.68,162.64,39.59373266]
["bitfinex","SOLUSD",1752606454316,7.03373266,162.68,162.64,38.92373266]
["bitfinex","SOLUSD",1752606454717,0.67,162.68,162.64,38.92373266]
["bitfinex","SOLUSD",1752606454934,0.67,162.68,162.64,43.14913877]
["bitfinex","SOLUSD",1752606454935,6.8170974,162.68,162.64,43.14913877]
["bitfinex","SOLUSD",1752606455341,17.40623617,162.68,162.64,32.56]
["bitfinex","SOLUSD",1752606455540,17.40623617,162.68,162.64,43.14913877]
["bitfinex","SOLUSD",1752606456537,0.67,162.71,162.65,11.25913877]
["bitfinex","SOLUSD",1752606456743,16.92684554,162.73,162.65,11.25913877]
["bitfinex","SOLUSD",1752606456744,0.67,162.73,162.69,10.58913877]
["bitfinex","SOLUSD",1752606456929,11.25913877,162.72,162.67,32.58]
["bitfinex","SOLUSD",1752606457140,0.67,162.71,162.67,43.16913877]
["bitfinex","SOLUSD",1752606457644,11.25913877,162.7,162.68,30.0]
["bitfinex","SOLUSD",1752606457844,10.58913877,162.72,162.69,0.67]
["bitfinex","SOLUSD",1752606458322,20.60803666,162.74,162.69,11.87380469]
["bitfinex","SOLUSD",1752606458525,17.40396607,162.74,162.7,10.58913877]
["bitfinex","SOLUSD",1752606458727,10.58913877,162.74,162.69,11.25913877]
["bitfinex","SOLUSD",1752606458952,11.25913877,162.74,162.69,11.25913877]
["bitfinex","SOLUSD",1752606459343,11.28913877,162.74,162.69,11.25913877]
["bitfinex","SOLUSD",1752606460039,0.67,162.73,162.69,11.25913877]
["bitfinex","SOLUSD",1752606460344,17.40447786,162.73,162.68,10.58913877]
["bitfinex","SOLUSD",1752606460554,17.40447786,162.73,162.68,11.25913877]
["bitfinex","SOLUSD",1752606460748,11.25913877,162.72,162.67,43.78388027]
["bitfinex","SOLUSD",1752606460933,10.58913877,162.69,162.65,0.61481709]
["bitfinex","SOLUSD",1752606461248,11.25913877,162.69,162.65,44.41395586]
["bitfinex","SOLUSD",1752606461426,10.58913877,162.69,162.65,44.41395586]
["bitfinex","SOLUSD",1752606461627,0.67,162.71,162.65,44.41395586]
["bitfinex","SOLUSD",1752606461849,10.58913877,162.69,162.65,44.41395586]
["bitfinex","SOLUSD",1752606462045,10.58913877,162.7,162.66,0.67]
["bitfinex","SOLUSD",1752606462644,16.73553842,162.7,162.65,43.74395586]
["bitfinex","SOLUSD",1752606462831,10.58913877,162.66,162.63,0.67]
["bitfinex","SOLUSD",1752606463029,10.58913877,162.66,162.62,49.52823877]
["bitfinex","SOLUSD",1752606463336,10.58913877,162.66,162.62,50.19823877]
["bitfinex","SOLUSD",1752606463533,0.67,162.68,162.62,56.34747621]
["bitfinex","SOLUSD",1752606463858,0.67,162.68,162.62,45.75836724]
["bitfinex","SOLUSD",1752606463859,10.58913877,162.66,162.62,45.75836724]
["bitfinex","SOLUSD",1752606464033,0.14216157,162.69,162.63,0.67]
["bitfinex","SOLUSD",1752606464233,0.67,162.68,162.62,43.18913877]
["bitfinex","SOLUSD",1752606464440,10.58913877,162.66,162.62,32.6]
["bitfinex","SOLUSD",1752606464751,10.58913877,162.66,162.62,33.27]
["bitfinex","SOLUSD",1752606464952,0.67,162.68,162.63,11.25913877]
["bitfinex","SOLUSD",1752606465156,11.25913877,162.68,162.63,11.25913877]
["bitfinex","SOLUSD",1752606465331,11.25913877,162.67,162.63,0.67]
["bitfinex","SOLUSD",1752606466128,11.25913877,162.67,162.62,49.33837478]
["bitfinex","SOLUSD",1752606466330,11.25913877,162.67,162.63,10.58913877]
["bitfinex","SOLUSD",1752606467536,17.4065859,162.67,162.63,10.58913877]
["bitfinex","SOLUSD",1752606467746,17.4065859,162.67,162.62,39.41923601]
["bitfinex","SOLUSD",1752606467957,10.58913877,162.66,162.62,43.85913877]
["bitfinex","SOLUSD",1752606468344,17.4065859,162.67,162.62,43.85913877]
["bitfinex","SOLUSD",1752606468537,17.4065859,162.67,162.62,50.00834682]
["bitfinex","SOLUSD",1752606468875,17.4065859,162.67,162.62,39.41920805]
["bitfinex","SOLUSD",1752606469036,17.4065859,162.67,162.62,50.00834682]
["bitfinex","SOLUSD",1752606469747,16.7365859,162.67,162.62,33.27]
["bitfinex","SOLUSD",1752606469954,11.25913877,162.66,162.62,43.85913877]
["bitfinex","SOLUSD",1752606470650,11.25913877,162.65,162.62,32.6]
["bitfinex","SOLUSD",1752606470951,6.14744713,162.67,162.62,32.6]
["bitfinex","SOLUSD",1752606471252,11.25913877,162.64,162.62,0.06]
["bitfinex","SOLUSD",1752606471642,10.58913877,162.64,162.62,0.06]
["bitfinex","SOLUSD",1752606472636,0.67,162.68,162.62,0.74]
["bitfinex","SOLUSD",1752606472856,0.67,162.68,162.62,11.32913877]
["bitfinex","SOLUSD",1752606472857,10.58913877,162.67,162.62,11.32913877]
["bitfinex","SOLUSD",1752606473155,11.25913877,162.67,162.62,11.32913877]
["bitfinex","SOLUSD",1752606473538,0.67,162.67,162.63,0.68]
["bitfinex","SOLUSD",1752606473739,0.67,162.66,162.62,10.64913877]
["bitfinex","SOLUSD",1752606473945,0.67,162.66,162.62,17.47829405]
["bitfinex","SOLUSD",1752606474154,0.67,162.66,162.62,18.09322456]
["bitfinex","SOLUSD",1752606474454,16.73660779,162.67,162.62,18.09322456]
["bitfinex","SOLUSD",1752606474754,17.40660779,162.67,162.62,18.09322456]
["bitfinex","SOLUSD",1752606475361,11.25913877,162.66,162.62,0.06]
["bitfinex","SOLUSD",1752606476053,10.58913877,162.65,162.62,0.06]
["bitfinex","SOLUSD",1752606476354,0.67,162.65,162.62,0.06]
["bitfinex","SOLUSD",1752606477036,7.02632629,162.65,162.62,0.06]
["bitfinex","SOLUSD",1752606477236,0.67,162.65,162.62,0.06]
["bitfinex","SOLUSD",1752606477437,6.35632629,162.66,162.62,0.74]
["bitfinex","SOLUSD",1752606477968,7.02632629,162.66,162.62,0.74]
["bitfinex","SOLUSD",1752606478559,13.1742341,162.66,162.62,7.09632629]
["bitfinex","SOLUSD",1752606478944,13.1742341,162.66,162.62,0.06]
["bitfinex","SOLUSD",1752606479153,0.67,162.65,162.62,0.06]
["bitfinex","SOLUSD",1752606479345,12.5042341,162.66,162.62,0.06]
["bitfinex","SOLUSD",1752606479663,13.1742341,162.66,162.62,0.06]
["bitfinex","SOLUSD",1752606480241,13.1742341,162.66,162.62,13.24557608]
["bitfinex","SOLUSD",1752606480242,6.35632629,162.66,162.62,13.24557608]
["bitfinex","SOLUSD",1752606480465,16.37891261,162.68,162.63,7.03632629]
["bitfinex","SOLUSD",1752606480645,0.67,162.67,162.63,7.03632629]
["bitfinex","SOLUSD",1752606481964,13.17387307,162.67,162.63,0.68]
["bitfinex","SOLUSD",1752606483380,6.81754678,162.67,162.63,0.68]
["bitfinex","SOLUSD",1752606483663,13.17387307,162.67,162.63,0.68]
["bitfinex","SOLUSD",1752606483865,7.02632629,162.66,162.62,6.41632629]
["bitfinex","SOLUSD",1752606484067,7.02632629,162.65,162.62,0.06]
["bitfinex","SOLUSD",1752606484547,0.67,162.64,162.62,0.06]
["bitfinex","SOLUSD",1752606485360,13.17490879,162.64,162.62,0.06]
["bitfinex","SOLUSD",1752606485554,7.02632629,162.63,162.62,0.06]
["bitfinex","SOLUSD",1752606486970,0.67,162.63,162.62,0.06]
["bitfinex","SOLUSD",1752606489568,13.31741487,162.63,162.62,0.06]
["bitfinex","SOLUSD",1752606492375,13.1752533,162.63,162.62,0.06]
["bitfinex","SOLUSD",1752606495665,13.31741487,162.63,162.62,0.06]
["bitfinex","SOLUSD",1752606495848,30.10209884,162.63,162.62,0.06]
["bitfinex","SOLUSD",1752606497069,6.81892701,162.63,162.62,0.06]
["bitfinex","SOLUSD",1752606497276,13.1752533,162.63,162.62,0.06]
["bitfinex","SOLUSD",1752606497880,13.31741487,162.63,162.62,0.06]
["bitfinex","SOLUSD",1752606498472,13.31741487,162.63,162.62,1e-08]
["bitfinex","SOLUSD",1752606498473,62.52209884,162.63,162.62,1e-08]
["bitfinex","SOLUSD",1752606499574,65.72907716,162.63,162.62,1e-08]
["bitfinex","SOLUSD",1752606500668,48.94439319,162.63,162.62,1e-08]
["bitfinex","SOLUSD",1752606500875,3.92697832,162.63,162.62,1e-08]
["bitfinex","SOLUSD",1752606501182,6.35632629,162.64,162.62,1e-08]
["bitfinex","SOLUSD",1752606501675,6.35632629,162.67,162.62,6.97125681]
["bitfinex","SOLUSD",1752606501978,12.50389133,162.67,162.63,7.03632629]
["bitfinex","SOLUSD",1752606502165,13.22389133,162.67,162.63,7.03632629]
["bitfinex","SOLUSD",1752606502359,6.35632629,162.66,162.62,0.61493052]
["bitfinex","SOLUSD",1752606502574,0.72,162.66,162.62,1e-08]
["bitfinex","SOLUSD",1752606502766,6.35632629,162.66,162.62,6.3563263]
["bitfinex","SOLUSD",1752606502965,7.07632629,162.66,162.62,0.68000001]
["bitfinex","SOLUSD",1752606503686,6.14756504,162.67,162.62,1e-08]
["bitfinex","SOLUSD",1752606503856,0.72,162.65,162.62,1e-08]
["bitfinex","SOLUSD",1752606504386,6.35632629,162.64,162.62,1e-08]
["bitfinex","SOLUSD",1752606504673,6.86843424,162.65,162.62,1e-08]
["bitfinex","SOLUSD",1752606504865,6.35632629,162.66,162.62,0.68000001]
["bitfinex","SOLUSD",1752606505258,7.07632629,162.66,162.62,0.68000001]
["bitfinex","SOLUSD",1752606505464,6.35632629,162.66,162.62,7.0363263]
["bitfinex","SOLUSD",1752606505766,0.72,162.66,162.62,0.68000001]
["bitfinex","SOLUSD",1752606505962,6.86799595,162.66,162.62,0.68000001]
["bitfinex","SOLUSD",1752606506170,6.35632629,162.65,162.62,0.68000001]
["bitfinex","SOLUSD",1752606506360,7.07632629,162.66,162.62,6.82923682]
["bitfinex","SOLUSD",1752606506884,13.22417296,162.66,162.62,0.68000001]
["bitfinex","SOLUSD",1752606507256,6.35632629,162.67,162.63,7.03632629]
["bitfinex","SOLUSD",1752606507451,6.35632629,162.67,162.64,0.68]
["bitfinex","SOLUSD",1752606507670,6.35632629,162.66,162.64,0.68]
["bitfinex","SOLUSD",1752606507985,6.35632629,162.71,162.66,6.14779294]
["bitfinex","SOLUSD",1752606508285,0.94,162.75,162.68,6.35632629]
["bitfinex","SOLUSD",1752606508286,6.8948294,162.74,162.68,6.35632629]
["bitfinex","SOLUSD",1752606508458,6.35632629,162.73,162.69,7.65099221]
["bitfinex","SOLUSD",1752606508653,13.25115569,162.74,162.69,0.61466592]
["bitfinex","SOLUSD",1752606508856,6.35632629,162.73,162.69,1.29466592]
["bitfinex","SOLUSD",1752606509170,7.07632629,162.73,162.69,0.68]
["bitfinex","SOLUSD",1752606509785,6.35632629,162.72,162.69,0.68]
["bitfinex","SOLUSD",1752606510079,6.35632629,162.72,162.68,13.23133]
["bitfinex","SOLUSD",1752606510284,6.14553531,162.72,162.68,13.91133]
["bitfinex","SOLUSD",1752606510861,6.35632629,162.72,162.68,7.55500371]
["bitfinex","SOLUSD",1752606511183,6.86519112,162.73,162.68,7.55500371]
["bitfinex","SOLUSD",1752606511184,6.35632629,162.69,162.68,6.2603]
["bitfinex","SOLUSD",1752606511677,0.72,162.71,162.68,6.2603]
["bitfinex","SOLUSD",1752606511975,0.03,162.74,162.67,1.5121]
["bitfinex","SOLUSD",1752606511976,6.35632629,162.69,162.67,26.0]
["bitfinex","SOLUSD",1752606512178,6.35632629,162.69,162.67,26.68]
["bitfinex","SOLUSD",1752606512878,6.35632629,162.7,162.67,26.68]
["bitfinex","SOLUSD",1752606513182,6.35632629,162.71,162.68,0.68]
["bitfinex","SOLUSD",1752606513568,6.35632629,162.7,162.68,0.68]
["bitfinex","SOLUSD",1752606514480,6.86561987,162.72,162.68,0.68]
["bitfinex","SOLUSD",1752606514777,6.35632629,162.7,162.68,0.68]
["bitfinex","SOLUSD",1752606515276,6.35632629,162.72,162.69,0.68]
["bitfinex","SOLUSD",1752606515672,6.35632629,162.72,162.68,0.68]
["bitfinex","SOLUSD",1752606516386,6.35632629,162.71,162.68,0.68]
["bitfinex","SOLUSD",1752606516582,0.72,162.72,162.68,0.68]
["bitfinex","SOLUSD",1752606516778,6.35632629,162.71,162.68,6.82702778]
["bitfinex","SOLUSD",1752606516981,6.35632629,162.7,162.67,26.6147415]
["bitfinex","SOLUSD",1752606517165,6.35632629,162.7,162.67,27.2947415]
["bitfinex","SOLUSD",1752606517366,0.72,162.72,162.67,26.68]
["bitfinex","SOLUSD",1752606517589,7.07632629,162.71,162.67,26.68]
["bitfinex","SOLUSD",1752606517875,7.07632629,162.7,162.65,33.44284527]
["bitfinex","SOLUSD",1752606518084,6.86635815,162.7,162.66,0.68]
["bitfinex","SOLUSD",1752606518262,13.22268444,162.7,162.66,0.68]
["bitfinex","SOLUSD",1752606518459,7.07632629,162.7,162.66,0.68]
["bitfinex","SOLUSD",1752606518664,6.8651484,162.73,162.67,7.65106779]
["bitfinex","SOLUSD",1752606518985,6.17484033,162.74,162.68,7.03632629]
["bitfinex","SOLUSD",1752606519178,6.35632629,162.73,162.68,7.03632629]
["bitfinex","SOLUSD",1752606519365,6.35632629,162.73,162.69,0.68]
["bitfinex","SOLUSD",1752606520975,7.07632629,162.73,162.69,0.68]
["bitfinex","SOLUSD",1752606522188,0.72,162.73,162.69,6.82661356]
["bitfinex","SOLUSD",1752606522489,7.07632629,162.73,162.69,6.82661356]
["bitfinex","SOLUSD",1752606522691,0.72,162.73,162.69,6.82661356]
["bitfinex","SOLUSD",1752606522990,7.07632629,162.73,162.69,6.82661356]
["bitfinex","SOLUSD",1752606523378,0.72,162.73,162.69,7.44127948]
["bitfinex","SOLUSD",1752606523585,7.07632629,162.73,162.69,7.44127948]
["bitfinex","SOLUSD",1752606523891,7.07632629,162.73,162.69,13.79760577]
["bitfinex","SOLUSD",1752606524674,6.38632629,162.74,162.7,0.68]
["bitfinex","SOLUSD",1752606524886,7.10632629,162.74,162.7,0.68]
["bitfinex","SOLUSD",1752606525096,0.03,162.74,162.71,0.68]
["bitfinex","SOLUSD",1752606525270,0.03,162.74,162.71,1.29459037]
["bitfinex","SOLUSD",1752606525473,0.03,162.74,162.72,0.68]
["bitfinex","SOLUSD",1752606525686,0.75,162.74,162.71,6.73279037]
["bitfinex","SOLUSD",1752606525884,0.06,162.73,162.71,13.08911666]
["bitfinex","SOLUSD",1752606526087,0.06,162.73,162.71,12.87835119]
["bitfinex","SOLUSD",1752606526274,0.06,162.73,162.71,19.91467748]
["bitfinex","SOLUSD",1752606526591,0.06,162.73,162.71,7.41279037]
["bitfinex","SOLUSD",1752606527989,0.06,162.73,162.71,13.55862382]
["bitfinex","SOLUSD",1752606528177,0.06,162.73,162.71,6.73279037]
["bitfinex","SOLUSD",1752606528366,7.07632629,162.72,162.69,0.61466592]
["bitfinex","SOLUSD",1752606528571,6.35632629,162.71,162.68,26.0]
["bitfinex","SOLUSD",1752606528787,6.35632629,162.71,162.67,33.08]
["bitfinex","SOLUSD",1752606528983,7.04632629,162.71,162.67,33.08]
["bitfinex","SOLUSD",1752606529188,7.04632629,162.71,162.68,26.0]
["bitfinex","SOLUSD",1752606529488,0.69,162.7,162.67,32.4]
["bitfinex","SOLUSD",1752606529693,7.04632629,162.7,162.67,32.4]
["bitfinex","SOLUSD",1752606530075,6.35632629,162.69,162.67,58.4]
["bitfinex","SOLUSD",1752606530299,6.35632629,162.7,162.67,65.23733002]
["bitfinex","SOLUSD",1752606531697,7.04632629,162.71,162.67,65.23733002]
["bitfinex","SOLUSD",1752606532079,6.35632629,162.7,162.67,65.23733002]
["bitfinex","SOLUSD",1752606533591,0.69,162.72,162.67,65.23733002]
["bitfinex","SOLUSD",1752606533784,0.06,162.73,162.68,0.69]
["bitfinex","SOLUSD",1752606534103,0.06,162.73,162.7,32.35632629]
["bitfinex","SOLUSD",1752606534396,0.06,162.73,162.71,0.69]
["bitfinex","SOLUSD",1752606535200,0.06,162.73,162.7,58.99462814]
["bitfinex","SOLUSD",1752606535397,0.06,162.73,162.7,59.68462814]
["bitfinex","SOLUSD",1752606535601,0.06,162.73,162.7,65.42632629]
["bitfinex","SOLUSD",1752606535803,0.06,162.73,162.71,6.14590375]
["bitfinex","SOLUSD",1752606536304,0.06,162.73,162.7,72.18712511]
["bitfinex","SOLUSD",1752606536507,0.06,162.73,162.7,66.04095443]
["bitfinex","SOLUSD",1752606536693,0.06,162.73,162.7,72.18711784]
["bitfinex","SOLUSD",1752606536899,7.04632629,162.72,162.7,26.0]
["bitfinex","SOLUSD",1752606537291,6.41632629,162.73,162.7,26.0]
["bitfinex","SOLUSD",1752606537493,7.10632629,162.73,162.7,26.0]
["bitfinex","SOLUSD",1752606537700,7.04632629,162.72,162.7,26.0]
["bitfinex","SOLUSD",1752606538205,6.35632629,162.72,162.7,26.0]
["bitfinex","SOLUSD",1752606538902,7.04632629,162.71,162.68,58.38]
["bitfinex","SOLUSD",1752606539104,7.04632629,162.7,162.68,58.38]
["bitfinex","SOLUSD",1752606539288,7.04632629,162.7,162.68,26.0]
["bitfinex","SOLUSD",1752606539883,0.69,162.7,162.68,26.0]
["bitfinex","SOLUSD",1752606540083,6.35632629,162.69,162.66,44.80298044]
["bitfinex","SOLUSD",1752606540284,0.06,162.73,162.66,44.80298044]
["bitfinex","SOLUSD",1752606540285,0.06,162.73,162.68,6.35632629]
["bitfinex","SOLUSD",1752606540485,7.10632629,162.73,162.69,58.99466592]
["bitfinex","SOLUSD",1752606540705,6.35632629,162.72,162.69,58.99466592]
["bitfinex","SOLUSD",1752606541015,6.41632629,162.73,162.7,0.69]
["bitfinex","SOLUSD",1752606541186,0.06,162.73,162.7,0.69]
["bitfinex","SOLUSD",1752606541387,6.35632629,162.72,162.69,58.99466592]
["bitfinex","SOLUSD",1752606541693,6.35632629,162.72,162.69,59.68466592]
["bitfinex","SOLUSD",1752606542095,0.06,162.73,162.7,0.69]
["bitfinex","SOLUSD",1752606542296,6.35632629,162.72,162.69,58.99466592]
["bitfinex","SOLUSD",1752606542485,6.35632629,162.71,162.69,59.07]
["bitfinex","SOLUSD",1752606542806,6.35632629,162.72,162.69,58.38]
["bitfinex","SOLUSD",1752606542998,7.04632629,162.72,162.69,58.38]
["bitfinex","SOLUSD",1752606543194,6.35632629,162.71,162.69,58.38]
["bitfinex","SOLUSD",1752606543579,6.35632629,162.7,162.69,58.38]
["bitfinex","SOLUSD",1752606543807,7.04632629,162.7,162.67,58.38]
["bitfinex","SOLUSD",1752606544015,7.04632629,162.69,162.67,58.38]
["bitfinex","SOLUSD",1752606544213,0.06,162.73,162.63,6.14887119]
["bitfinex","SOLUSD",1752606544214,7.04632629,162.68,162.63,6.14887119]
["bitfinex","SOLUSD",1752606544380,6.35632629,162.66,162.64,32.38]
["bitfinex","SOLUSD",1752606545088,7.04632629,162.68,162.64,33.07]
["bitfinex","SOLUSD",1752606545408,6.35632629,162.68,162.65,0.69]
["bitfinex","SOLUSD",1752606545585,6.35632629,162.68,162.66,32.38]
["bitfinex","SOLUSD",1752606545907,0.69,162.69,162.66,32.38]
["bitfinex","SOLUSD",1752606546096,6.35632629,162.69,162.66,33.07]
["bitfinex","SOLUSD",1752606546300,9.5610496,162.72,162.68,6.35632629]
["bitfinex","SOLUSD",1752606546540,6.35632629,162.72,162.68,39.42632629]
["bitfinex","SOLUSD",1752606546812,6.35632629,162.71,162.68,33.07]
["bitfinex","SOLUSD",1752606546996,7.04632629,162.7,162.68,32.38]
["bitfinex","SOLUSD",1752606547610,7.04632629,162.69,162.68,32.38]
["bitfinex","SOLUSD",1752606547800,6.35632629,162.69,162.66,58.38]
["bitfinex","SOLUSD",1752606547992,6.35632629,162.68,162.66,58.38]
["bitfinex","SOLUSD",1752606549101,6.83649315,162.7,162.66,58.38]
["bitfinex","SOLUSD",1752606549302,6.35632629,162.68,162.66,58.38]
["bitfinex","SOLUSD",1752606549606,7.04632629,162.69,162.66,58.38]
["bitfinex","SOLUSD",1752606549912,6.35632629,162.7,162.66,66.04110558]
["bitfinex","SOLUSD",1752606550208,6.35632629,162.68,162.66,32.38]
["bitfinex","SOLUSD",1752606551107,7.04632629,162.69,162.66,32.38]
["bitfinex","SOLUSD",1752606551516,6.35632629,162.7,162.66,33.07]
["bitfinex","SOLUSD",1752606551827,6.14565636,162.72,162.62,7.12860001]
["bitfinex","SOLUSD",1752606551828,6.35632629,162.67,162.62,7.12860001]
["bitfinex","SOLUSD",1752606551992,0.69,162.69,162.63,32.38]
["bitfinex","SOLUSD",1752606551993,6.35632629,162.65,162.63,32.38]
["bitfinex","SOLUSD",1752606553312,6.35632629,162.66,162.63,32.38]
["bitfinex","SOLUSD",1752606553508,6.35632629,162.65,162.63,32.38]
["bitfinex","SOLUSD",1752606554826,6.35632629,162.64,162.63,32.38]
["bitfinex","SOLUSD",1752606555032,6.35632629,162.64,162.62,26.00000001]
["bitfinex","SOLUSD",1752606555233,6.35632629,162.63,162.62,58.36000001]
["bitfinex","SOLUSD",1752606555730,6.14781882,162.66,162.62,58.36000001]
["bitfinex","SOLUSD",1752606555934,6.14665929,162.69,162.62,71.48039654]
["bitfinex","SOLUSD",1752606556098,6.35632629,162.67,162.63,6.35632629]
["bitfinex","SOLUSD",1752606556303,6.35632629,162.68,162.64,32.38]
["bitfinex","SOLUSD",1752606556700,16.84468397,162.73,162.65,6.97114338]
["bitfinex","SOLUSD",1752606556909,16.84468397,162.73,162.66,38.73632629]
["bitfinex","SOLUSD",1752606556910,6.35632629,162.71,162.66,38.73632629]
["bitfinex","SOLUSD",1752606557110,6.35632629,162.72,162.67,6.97106779]
["bitfinex","SOLUSD",1752606557428,6.35632629,162.72,162.68,32.36]
["bitfinex","SOLUSD",1752606557908,12.56156078,162.73,162.68,44.8631469]
["bitfinex","SOLUSD",1752606558110,12.56156078,162.73,162.68,45.47785061]
["bitfinex","SOLUSD",1752606558305,6.41632629,162.73,162.68,45.47785061]
["bitfinex","SOLUSD",1752606558830,0.06,162.73,162.71,6.35632629]
["bitfinex","SOLUSD",1752606559012,0.06,162.73,162.72,6.35632629]
["bitfinex","SOLUSD",1752606559923,0.06,162.73,162.71,65.12048457]
["bitfinex","SOLUSD",1752606560098,0.06,162.73,162.72,6.35632629]
["bitfinex","SOLUSD",1752606560302,0.06,162.73,162.71,65.12048457]
["bitfinex","SOLUSD",1752606560303,0.06,162.73,162.71,64.50586331]
["bitfinex","SOLUSD",1752606560609,0.06,162.73,162.71,58.36]
["bitfinex","SOLUSD",1752606560809,6.41632629,162.73,162.71,58.36]
["bitfinex","SOLUSD",1752606561401,6.41632629,162.73,162.71,32.36]
["bitfinex","SOLUSD",1752606561806,6.35632629,162.72,162.71,32.36]
["bitfinex","SOLUSD",1752606562009,6.35632629,162.72,162.69,32.36]
["bitfinex","SOLUSD",1752606562227,6.20516236,162.73,162.69,32.36]
["bitfinex","SOLUSD",1752606562228,6.35632629,162.71,162.69,32.36]
["bitfinex","SOLUSD",1752606562633,6.41632629,162.73,162.69,32.97466592]
["bitfinex","SOLUSD",1752606563413,6.35632629,162.72,162.69,32.97466592]
["bitfinex","SOLUSD",1752606564130,0.06,162.73,162.69,45.47745574]
["bitfinex","SOLUSD",1752606564631,6.41632629,162.73,162.69,39.12112945]
["bitfinex","SOLUSD",1752606564817,0.06,162.73,162.69,45.47745574]
["bitfinex","SOLUSD",1752606565230,0.06,162.73,162.69,39.12112945]
["bitfinex","SOLUSD",1752606565431,6.35632629,162.72,162.69,32.36]
["bitfinex","SOLUSD",1752606565631,6.35632629,162.71,162.69,32.36]
["bitfinex","SOLUSD",1752606565804,6.35632629,162.72,162.69,32.36]
["bitfinex","SOLUSD",1752606566318,0.06,162.73,162.69,39.12130313]
["bitfinex","SOLUSD",1752606566634,6.41632629,162.73,162.69,39.12130313]
["bitfinex","SOLUSD",1752606566805,6.41632629,162.73,162.69,38.50663721]
["bitfinex","SOLUSD",1752606567534,6.35632629,162.72,162.69,38.50663721]
["bitfinex","SOLUSD",1752606567735,6.35632629,162.72,162.69,32.36]
["bitfinex","SOLUSD",1752606568713,6.35632629,162.71,162.69,32.36]
["bitfinex","SOLUSD",1752606569318,6.35632629,162.7,162.64,8.0638]
["bitfinex","SOLUSD",1752606569517,6.35632629,162.67,162.65,32.36]
["bitfinex","SOLUSD",1752606569723,6.35632629,162.67,162.65,58.36]
["bitfinex","SOLUSD",1752606570206,6.35632629,162.66,162.65,58.36]
["bitfinex","SOLUSD",1752606571226,6.35632629,162.66,162.65,32.36]
["bitfinex","SOLUSD",1752606571422,6.35632629,162.66,162.63,26.0]
["bitfinex","SOLUSD",1752606571627,6.35632629,162.64,162.63,32.36]
["bitfinex","SOLUSD",1752606571835,6.35632629,162.65,162.63,32.36]
["bitfinex","SOLUSD",1752606572021,6.35632629,162.64,162.63,32.36]
["bitfinex","SOLUSD",1752606572331,0.14216157,162.69,162.63,58.36]
["bitfinex","SOLUSD",1752606572538,6.35632629,162.65,162.63,58.36]
["bitfinex","SOLUSD",1752606573932,6.35632629,162.65,162.63,64.50881658]
["bitfinex","SOLUSD",1752606574238,6.35632629,162.66,162.63,64.50881658]
["bitfinex","SOLUSD",1752606575523,24.75481026,162.72,162.64,6.35632629]
["bitfinex","SOLUSD",1752606575732,6.35632629,162.69,162.65,32.36]
["bitfinex","SOLUSD",1752606576559,6.35632629,162.69,162.65,38.50802475]
["bitfinex","SOLUSD",1752606576731,0.06,162.72,162.66,6.35632629]
["bitfinex","SOLUSD",1752606576942,6.35632629,162.71,162.67,32.36]
["bitfinex","SOLUSD",1752606577130,6.35632629,162.7,162.67,32.36]
["bitfinex","SOLUSD",1752606577549,6.35632629,162.69,162.67,32.36]
["bitfinex","SOLUSD",1752606577847,6.35632629,162.7,162.67,32.36]
["bitfinex","SOLUSD",1752606578635,6.35632629,162.69,162.67,32.36]
["bitfinex","SOLUSD",1752606578832,6.35632629,162.68,162.63,26.0]
["bitfinex","SOLUSD",1752606579042,6.35632629,162.67,162.65,32.34]
["bitfinex","SOLUSD",1752606580448,6.35632629,162.66,162.65,32.34]
["bitfinex","SOLUSD",1752606580648,6.35632629,162.66,162.63,64.48887569]
["bitfinex","SOLUSD",1752606581233,6.35632629,162.65,162.63,58.34]
["bitfinex","SOLUSD",1752606581553,6.35632629,162.65,162.63,64.48888612]
["bitfinex","SOLUSD",1752606582454,6.14729839,162.68,162.63,64.48888612]
["bitfinex","SOLUSD",1752606582838,6.35632629,162.65,162.63,64.48888612]
["bitfinex","SOLUSD",1752606583047,6.35632629,162.65,162.63,58.34]
["bitfinex","SOLUSD",1752606583949,6.35632629,162.66,162.63,58.34]
["bitfinex","SOLUSD",1752606585062,6.35632629,162.66,162.63,64.48881442]
["bitfinex","SOLUSD",1752606585356,6.35632629,162.66,162.63,58.34]
["bitfinex","SOLUSD",1752606585845,6.35632629,162.64,162.63,32.34]
["bitfinex","SOLUSD",1752606586649,6.35632629,162.65,162.63,32.34]
["bitfinex","SOLUSD",1752606586832,6.35632629,162.64,162.63,32.34]
["bitfinex","SOLUSD",1752606587029,6.35632629,162.64,162.62,1e-08]
["bitfinex","SOLUSD",1752606587252,6.35632629,162.63,162.62,1e-08]
["bitfinex","SOLUSD",1752606587825,6.35632629,162.65,162.62,1e-08]
["bitfinex","SOLUSD",1752606588033,0.14216157,162.68,162.62,1e-08]
["bitfinex","SOLUSD",1752606588328,6.35632629,162.64,162.62,1e-08]
["bitfinex","SOLUSD",1752606588540,7.78959869,162.68,162.62,1e-08]
["bitfinex","SOLUSD",1752606588541,6.35632629,162.63,162.62,1e-08]
["bitfinex","SOLUSD",1752606590135,12.50491625,162.64,162.62,1e-08]
["bitfinex","SOLUSD",1752606590736,6.35632629,162.64,162.62,1e-08]
["bitfinex","SOLUSD",1752606591434,6.14840504,162.65,162.62,1e-08]
["bitfinex","SOLUSD",1752606591635,6.35632629,162.64,162.62,1e-08]
["bitfinex","SOLUSD",1752606593461,6.49848786,162.65,162.62,1e-08]
["bitfinex","SOLUSD",1752606593660,6.35632629,162.64,162.62,1e-08]
["bitfinex","SOLUSD",1752606594467,12.64684031,162.65,162.62,1e-08]
["bitfinex","SOLUSD",1752606595468,6.49848786,162.65,162.62,1e-08]
["bitfinex","SOLUSD",1752606595764,12.64674369,162.65,162.62,1e-08]
["bitfinex","SOLUSD",1752606595943,6.49848786,162.65,162.62,1e-08]
["bitfinex","SOLUSD",1752606596139,7.85672629,162.68,162.64,6.35632629]
["bitfinex","SOLUSD",1752606596356,0.03,162.69,162.64,6.35632629]
["bitfinex","SOLUSD",1752606596357,6.38632629,162.69,162.64,6.35632629]
["bitfinex","SOLUSD",1752606596576,6.35632629,162.68,162.63,6.14892548]
["bitfinex","SOLUSD",1752606596745,6.35632629,162.68,162.64,6.35632629]
["bitfinex","SOLUSD",1752606597767,6.35632629,162.66,162.62,1e-08]
["bitfinex","SOLUSD",1752606597961,6.35632629,162.64,162.62,1e-08]
["bitfinex","SOLUSD",1752606599059,6.35632629,162.65,162.62,1e-08]
["bitfinex","SOLUSD",1752606599673,6.35632629,162.68,162.63,6.35632629]
["bitfinex","SOLUSD",1752606599866,9.56184863,162.68,162.63,6.35632629]
["bitfinex","SOLUSD",1752606600245,0.17216157,162.69,162.64,6.35632629]
["bitfinex","SOLUSD",1752606600557,6.52848786,162.69,162.64,6.35632629]
["bitfinex","SOLUSD",1752606600872,12.67526017,162.69,162.64,12.50472625]
["bitfinex","SOLUSD",1752606601072,6.35632629,162.68,162.64,12.50472625]
["bitfinex","SOLUSD",1752606601775,6.35632629,162.68,162.63,12.50511204]
["bitfinex","SOLUSD",1752606602158,6.35632629,162.68,162.64,6.35632629]
["bitfinex","SOLUSD",1752606602347,6.35632629,162.68,162.63,12.50511204]
["bitfinex","SOLUSD",1752606602749,12.50348635,162.68,162.63,12.50511204]
["bitfinex","SOLUSD",1752606605075,6.35632629,162.68,162.63,12.50511204]
["bitfinex","SOLUSD",1752606605975,6.35632629,162.68,162.64,6.35632629]
["bitfinex","SOLUSD",1752606606180,12.50336855,162.68,162.64,6.35632629]
["bitfinex","SOLUSD",1752606606679,12.50336855,162.68,162.63,12.50511204]
["bitfinex","SOLUSD",1752606607456,6.35632629,162.67,162.63,12.50511204]
["bitfinex","SOLUSD",1752606610767,12.50380597,162.67,162.62,45.04478645]
["bitfinex","SOLUSD",1752606610968,6.14717922,162.68,162.63,6.35632629]
["bitfinex","SOLUSD",1752606611174,12.50350551,162.68,162.63,6.35632629]
["bitfinex","SOLUSD",1752606611375,6.35632629,162.68,162.63,6.35632629]
["bitfinex","SOLUSD",1752606611580,6.35632629,162.68,162.64,6.14854894]
["bitfinex","SOLUSD",1752606611774,0.03,162.69,162.67,6.35632629]
["bitfinex","SOLUSD",1752606611984,0.03,162.69,162.68,6.35632629]
["bitfinex","SOLUSD",1752606612762,0.03,162.69,162.66,0.61477929]
["bitfinex","SOLUSD",1752606612981,0.03,162.69,162.68,6.35632629]
["bitfinex","SOLUSD",1752606613384,0.03,162.69,162.67,6.35632629]
["bitfinex","SOLUSD",1752606613882,0.03,162.69,162.67,12.50355879]
["bitfinex","SOLUSD",1752606614288,0.03,162.69,162.68,6.35632629]
["bitfinex","SOLUSD",1752606614579,0.03,162.69,162.68,6.97103]
["bitfinex","SOLUSD",1752606614780,0.03,162.69,162.68,45.86673]
["bitfinex","SOLUSD",1752606615160,0.03,162.69,162.68,71.86673]
["bitfinex","SOLUSD",1752606615355,0.03,162.69,162.68,46.52673]
["bitfinex","SOLUSD",1752606615587,0.06,162.72,162.71,26.0]
["bitfinex","SOLUSD",1752606615879,0.06,162.72,162.71,71.41682041]
["bitfinex","SOLUSD",1752606616083,0.06,162.72,162.71,72.07682041]
["bitfinex","SOLUSD",1752606617262,0.06,162.73,162.71,72.07682041]
["bitfinex","SOLUSD",1752606617466,0.06,162.73,162.72,13.37265258]
["bitfinex","SOLUSD",1752606617873,0.06,162.73,162.72,19.51817863]
["bitfinex","SOLUSD",1752606619486,0.03,162.74,162.72,36.3028626]
["bitfinex","SOLUSD",1752606619670,0.03,162.74,162.73,46.25624113]
["bitfinex","SOLUSD",1752606619869,0.03,162.74,162.73,52.40138953]
["bitfinex","SOLUSD",1752606620875,0.03,162.74,162.73,13.74506324]
["bitfinex","SOLUSD",1752606621190,0.03,162.74,162.73,78.40138953]
["bitfinex","SOLUSD",1752606628294,0.03,162.74,162.73,70.80147469]
["bitfinex","SOLUSD",1752606628500,0.74,162.74,162.73,70.80147469]
["bitfinex","SOLUSD",1752606628795,0.03,162.74,162.73,70.80147469]
["bitfinex","SOLUSD",1752606631897,0.03,162.74,162.73,72.07598953]
["bitfinex","SOLUSD",1752606634390,0.03,162.74,162.73,46.07598953]
["bitfinex","SOLUSD",1752606636697,0.03,162.74,162.73,39.67966324]
["bitfinex","SOLUSD",1752606636904,0.03,162.74,162.73,45.42147469]
["bitfinex","SOLUSD",1752606639001,0.03,162.74,162.73,46.03598953]
["bitfinex","SOLUSD",1752606639205,0.03,162.74,162.73,45.37598953]
["bitfinex","SOLUSD",1752606639399,0.03,162.74,162.73,71.37598953]
["bitfinex","SOLUSD",1752606639597,0.03,162.74,162.73,72.03598953]
["bitfinex","SOLUSD",1752606640910,0.97,162.75,162.73,46.03598953]
["bitfinex","SOLUSD",1752606641097,0.03,162.78,162.75,38.55082629]
["bitfinex","SOLUSD",1752606641298,0.03,162.78,162.77,6.35632629]
["bitfinex","SOLUSD",1752606641899,0.03,162.78,162.77,7.01632629]
["bitfinex","SOLUSD",1752606642212,0.06,162.79,162.78,16.78468397]
["bitfinex","SOLUSD",1752606642213,1e-08,162.79,162.78,16.78468397]
["bitfinex","SOLUSD",1752606642416,1e-08,162.79,162.78,63.01166263]
["bitfinex","SOLUSD",1752606642599,1e-08,162.79,162.78,39.87065237]
["bitfinex","SOLUSD",1752606642800,1e-08,162.79,162.78,63.1538242]
["bitfinex","SOLUSD",1752606643314,1e-08,162.8,162.79,16.92684554]
["bitfinex","SOLUSD",1752606643522,1e-08,162.81,162.79,30.15733655]
["bitfinex","SOLUSD",1752606643696,1e-08,162.81,162.8,63.01158716]
["bitfinex","SOLUSD",1752606644173,3.20141013,162.89,162.84,6.14099729]
["bitfinex","SOLUSD",1752606644418,0.1,162.91,162.85,33.51406202]
["bitfinex","SOLUSD",1752606644595,0.71,162.9,162.88,6.35632629]
["bitfinex","SOLUSD",1752606644798,0.71,162.9,162.88,32.24]
["bitfinex","SOLUSD",1752606645104,0.71,162.89,162.88,32.24]
["bitfinex","SOLUSD",1752606645809,0.1,162.91,162.88,38.59632629]
["bitfinex","SOLUSD",1752606646006,0.71,162.9,162.88,32.24]
["bitfinex","SOLUSD",1752606646210,0.1,162.91,162.88,32.24]
["bitfinex","SOLUSD",1752606646211,0.1,162.91,162.88,38.59632629]
["bitfinex","SOLUSD",1752606646410,0.81,162.91,162.89,6.35632629]
["bitfinex","SOLUSD",1752606646610,0.71,162.9,162.88,38.59632629]
["bitfinex","SOLUSD",1752606646902,0.1,162.91,162.89,6.35632629]
["bitfinex","SOLUSD",1752606647098,0.1,162.91,162.9,38.59632629]
["bitfinex","SOLUSD",1752606647299,0.1,162.91,162.9,39.21019983]
["bitfinex","SOLUSD",1752606648222,0.1,162.91,162.9,45.34893525]
["bitfinex","SOLUSD",1752606649101,0.1,162.91,162.9,46.06893525]
["bitfinex","SOLUSD",1752606650524,0.1,162.91,162.89,32.13902864]
["bitfinex","SOLUSD",1752606650726,0.71,162.9,162.89,26.0]
["bitfinex","SOLUSD",1752606650911,0.71,162.9,162.88,32.22]
["bitfinex","SOLUSD",1752606651110,0.71,162.89,162.88,32.22]
["bitfinex","SOLUSD",1752606652117,0.81,162.91,162.88,32.22]
["bitfinex","SOLUSD",1752606652320,0.71,162.9,162.88,38.35942083]
["bitfinex","SOLUSD",1752606652926,0.1,162.91,162.88,38.35942083]
["bitfinex","SOLUSD",1752606653132,0.1,162.91,162.88,39.07942083]
["bitfinex","SOLUSD",1752606653305,0.1,162.91,162.89,6.35632629]
["bitfinex","SOLUSD",1752606653505,0.1,162.91,162.9,32.22]
["bitfinex","SOLUSD",1752606654925,0.81,162.91,162.9,32.22]
["bitfinex","SOLUSD",1752606655114,0.81,162.91,162.89,32.22]
["bitfinex","SOLUSD",1752606655413,7.16632629,162.91,162.89,32.22]
["bitfinex","SOLUSD",1752606655622,0.71,162.9,162.89,32.22]
["bitfinex","SOLUSD",1752606655830,7.06632629,162.9,162.89,32.22]
["bitfinex","SOLUSD",1752606656022,7.06632629,162.9,162.87,58.22]
["bitfinex","SOLUSD",1752606656329,7.06632629,162.89,162.87,32.22]
["bitfinex","SOLUSD",1752606656511,7.06632629,162.88,162.86,26.0]
["bitfinex","SOLUSD",1752606656708,0.71,162.87,162.86,58.22]
["bitfinex","SOLUSD",1752606656931,0.71,162.87,162.86,32.22]
["bitfinex","SOLUSD",1752606657113,7.06632629,162.87,162.85,32.22]
["bitfinex","SOLUSD",1752606657429,0.71,162.86,162.85,32.22]
["bitfinex","SOLUSD",1752606657733,7.06632629,162.86,162.84,32.22]
["bitfinex","SOLUSD",1752606657936,7.06632629,162.85,162.8,12.49883243]
["bitfinex","SOLUSD",1752606658136,7.06632629,162.85,162.81,32.2]
["bitfinex","SOLUSD",1752606658435,6.35632629,162.86,162.84,26.0]
["bitfinex","SOLUSD",1752606658732,0.71,162.85,162.84,26.0]
["bitfinex","SOLUSD",1752606659632,0.71,162.87,162.84,26.0]
["bitfinex","SOLUSD",1752606659935,1.6222,162.89,162.85,39.27632629]
["bitfinex","SOLUSD",1752606660116,0.71,162.89,162.85,39.27632629]
["bitfinex","SOLUSD",1752606660318,0.81,162.91,162.88,12.49567633]
["bitfinex","SOLUSD",1752606660522,0.1,162.91,162.88,44.69567633]
["bitfinex","SOLUSD",1752606660711,0.1,162.91,162.9,32.35632629]
["bitfinex","SOLUSD",1752606660912,0.1,162.91,162.9,65.17019983]
["bitfinex","SOLUSD",1752606661112,0.1,162.91,162.9,65.89019983]
["bitfinex","SOLUSD",1752606661639,0.1,162.91,162.9,69.00326072]
["bitfinex","SOLUSD",1752606662028,0.1,162.91,162.9,65.89019983]
["bitfinex","SOLUSD",1752606662333,0.1,162.91,162.9,82.6748838]
["bitfinex","SOLUSD",1752606662632,0.1,162.91,162.9,88.81361922]
["bitfinex","SOLUSD",1752606663021,0.1,162.91,162.9,103.55508861]
["bitfinex","SOLUSD",1752606663222,0.1,162.91,162.9,76.2215068]
["bitfinex","SOLUSD",1752606663745,0.1,162.91,162.9,75.5015068]
["bitfinex","SOLUSD",1752606664321,0.1,162.91,162.9,69.36277138]
["bitfinex","SOLUSD",1752606664532,0.1,162.91,162.9,64.95260896]
["bitfinex","SOLUSD",1752606664737,0.1,162.91,162.9,75.5015068]
["bitfinex","SOLUSD",1752606665116,0.1,162.91,162.9,58.2]
["bitfinex","SOLUSD",1752606667423,0.1,162.91,162.9,68.74889784]
["bitfinex","SOLUSD",1752606668243,0.1,162.91,162.9,58.2]
["bitfinex","SOLUSD",1752606668747,0.1,162.91,162.9,64.95260896]
["bitfinex","SOLUSD",1752606669247,0.1,162.91,162.9,68.74889784]
["bitfinex","SOLUSD",1752606669644,0.1,162.91,162.9,65.05873542]
["bitfinex","SOLUSD",1752606669827,0.1,162.91,162.9,58.2]
["bitfinex","SOLUSD",1752606670027,0.1,162.91,162.9,68.74889784]
["bitfinex","SOLUSD",1752606670228,0.1,162.91,162.9,74.88763326]
["bitfinex","SOLUSD",1752606670433,0.1,162.91,162.9,64.33873542]
["bitfinex","SOLUSD",1752606670639,0.1,162.91,162.9,58.2]
["bitfinex","SOLUSD",1752606671219,0.81,162.91,162.9,58.2]
["bitfinex","SOLUSD",1752606671624,11.35889784,162.91,162.9,32.2]
["bitfinex","SOLUSD",1752606672229,17.49725644,162.91,162.86,26.0]
["bitfinex","SOLUSD",1752606672443,10.54889784,162.89,162.87,32.2]
["bitfinex","SOLUSD",1752606672633,11.25889784,162.88,162.87,32.2]
["bitfinex","SOLUSD",1752606673230,11.25889784,162.88,162.85,32.14046966]
["bitfinex","SOLUSD",1752606673453,11.25889784,162.88,162.86,32.2]
["bitfinex","SOLUSD",1752606674251,0.71,162.87,162.86,32.2]
["bitfinex","SOLUSD",1752606674432,11.25889784,162.87,162.86,32.2]
["bitfinex","SOLUSD",1752606675645,10.54889784,162.88,162.86,32.2]
["bitfinex","SOLUSD",1752606675946,11.23889784,162.88,162.86,32.2]
["bitfinex","SOLUSD",1752606676348,10.54889784,162.89,162.86,32.2]
["bitfinex","SOLUSD",1752606676653,11.23889784,162.88,162.86,32.2]
["bitfinex","SOLUSD",1752606677544,11.23889784,162.87,162.86,32.2]
["bitfinex","SOLUSD",1752606677749,11.23889784,162.87,162.85,58.2]
["bitfinex","SOLUSD",1752606677929,0.69,162.86,162.85,58.2]
["bitfinex","SOLUSD",1752606678432,10.54889784,162.87,162.85,58.2]
["bitfinex","SOLUSD",1752606678634,6.82887643,162.9,162.85,58.89]
["bitfinex","SOLUSD",1752606678846,10.54889784,162.88,162.85,58.89]
["bitfinex","SOLUSD",1752606679048,10.54889784,162.88,162.85,58.2]
["bitfinex","SOLUSD",1752606679348,11.23889784,162.88,162.85,58.2]
["bitfinex","SOLUSD",1752606679554,0.1,162.91,162.86,1.30402431]
["bitfinex","SOLUSD",1752606679748,0.69,162.9,162.87,42.74889784]
["bitfinex","SOLUSD",1752606680125,0.69,162.9,162.87,32.2]
["bitfinex","SOLUSD",1752606680523,11.23889784,162.9,162.87,32.2]
["bitfinex","SOLUSD",1752606683064,11.29889784,162.9,162.87,32.2]
["bitfinex","SOLUSD",1752606683234,0.69,162.89,162.87,32.2]
["bitfinex","SOLUSD",1752606683559,0.06,162.9,162.87,32.2]
["bitfinex","SOLUSD",1752606683764,0.06,162.9,162.87,38.33975092]
["bitfinex","SOLUSD",1752606683931,0.06,162.9,162.87,49.57864876]
["bitfinex","SOLUSD",1752606684247,0.06,162.9,162.87,50.19263537]
["bitfinex","SOLUSD",1752606684430,0.06,162.9,162.89,10.54889784]
["bitfinex","SOLUSD",1752606684632,0.06,162.9,162.89,43.36280906]
["bitfinex","SOLUSD",1752606684942,0.06,162.9,162.89,39.83679531]
["bitfinex","SOLUSD",1752606685137,0.06,162.9,162.89,45.97590759]
["bitfinex","SOLUSD",1752606689037,0.06,162.9,162.89,62.76059156]
["bitfinex","SOLUSD",1752606690935,0.1,162.91,162.9,16.78468397]
["bitfinex","SOLUSD",1752606691242,0.1,162.91,162.89,39.6430235]
["bitfinex","SOLUSD",1752606691546,0.1,162.91,162.9,23.80756806]
["bitfinex","SOLUSD",1752606692144,0.1,162.91,162.9,23.94972963]
["bitfinex","SOLUSD",1752606692463,1e-08,162.91,162.9,23.94972963]
["bitfinex","SOLUSD",1752606692843,1e-08,162.91,162.9,30.08846505]
["bitfinex","SOLUSD",1752606699350,0.06,162.97,162.96,32.33288409]
["bitfinex","SOLUSD",1752606699676,0.06,162.97,162.96,65.14653161]
["bitfinex","SOLUSD",1752606699960,0.75,162.97,162.96,26.0]
["bitfinex","SOLUSD",1752606700167,0.75,162.97,162.96,58.2]
["bitfinex","SOLUSD",1752606700964,7.08288409,162.97,162.92,6.33288409]
["bitfinex","SOLUSD",1752606701164,7.02288409,162.96,162.93,32.18]
["bitfinex","SOLUSD",1752606701371,6.33288409,162.96,162.95,26.0]
["bitfinex","SOLUSD",1752606701967,7.02288409,162.96,162.95,26.0]
["bitfinex","SOLUSD",1752606702287,8.54478409,162.96,162.87,6.9747]
["bitfinex","SOLUSD",1752606702579,0.69,162.95,162.88,38.31948919]
["bitfinex","SOLUSD",1752606702881,6.33288409,162.92,162.88,38.31948919]
["bitfinex","SOLUSD",1752606703093,7.02288409,162.91,162.9,26.0]
["bitfinex","SOLUSD",1752606703383,0.69,162.91,162.9,58.18]
["bitfinex","SOLUSD",1752606703756,7.02288409,162.91,162.89,32.18]
["bitfinex","SOLUSD",1752606704079,0.69,162.9,162.89,32.18]
["bitfinex","SOLUSD",1752606705754,7.02288409,162.9,162.88,58.18]
["bitfinex","SOLUSD",1752606705960,0.68,162.89,162.88,58.18]
["bitfinex","SOLUSD",1752606706179,0.68,162.89,162.88,64.31948919]
["bitfinex","SOLUSD",1752606706778,0.68,162.89,162.88,58.18]
["bitfinex","SOLUSD",1752606707798,13.15199637,162.89,162.83,0.03]
["bitfinex","SOLUSD",1752606708099,6.33288409,162.86,162.84,32.18]
["bitfinex","SOLUSD",1752606708261,0.68,162.85,162.84,32.18]
["bitfinex","SOLUSD",1752606708461,7.01288409,162.85,162.84,26.0]
["bitfinex","SOLUSD",1752606708792,7.01288409,162.85,162.83,32.21]
["bitfinex","SOLUSD",1752606708986,6.33288409,162.85,162.83,32.21]
["bitfinex","SOLUSD",1752606709167,0.68,162.85,162.83,32.21]
["bitfinex","SOLUSD",1752606709366,0.68,162.85,162.83,58.21]
["bitfinex","SOLUSD",1752606710083,0.68,162.84,162.83,58.21]
["bitfinex","SOLUSD",1752606711076,0.68,162.84,162.83,64.35137443]
["bitfinex","SOLUSD",1752606711773,0.68,162.84,162.83,58.21]
["bitfinex","SOLUSD",1752606711982,0.68,162.84,162.83,26.03]
["bitfinex","SOLUSD",1752606715157,0.68,162.84,162.83,32.17124763]
["bitfinex","SOLUSD",1752606715368,0.68,162.86,162.83,38.50413172]
["bitfinex","SOLUSD",1752606715576,7.01288409,162.85,162.84,32.18]
["bitfinex","SOLUSD",1752606715776,7.01288409,162.85,162.83,26.03]
["bitfinex","SOLUSD",1752606716088,0.68,162.84,162.83,0.03]
["bitfinex","SOLUSD",1752606716280,7.01288409,162.84,162.83,0.03]
["bitfinex","SOLUSD",1752606717967,13.15388138,162.84,162.83,0.03]
["bitfinex","SOLUSD",1752606718169,14.81614295,162.84,162.83,0.03]
["bitfinex","SOLUSD",1752606718965,2.34226157,162.84,162.83,0.03]
["bitfinex","SOLUSD",1752606719163,2.2001,162.84,162.83,0.03]
["bitfinex","SOLUSD",1752606720380,8.53298409,162.84,162.83,0.03]
["bitfinex","SOLUSD",1752606720975,14.67398138,162.84,162.83,0.03]
["bitfinex","SOLUSD",1752606721176,14.81614295,162.84,162.83,0.03]
["bitfinex","SOLUSD",1752606721580,31.60082692,162.84,162.83,0.03]
["bitfinex","SOLUSD",1752606722881,14.81614295,162.84,162.83,0.03]
["bitfinex","SOLUSD",1752606723267,8.53298409,162.84,162.83,0.03]
["bitfinex","SOLUSD",1752606723864,2.2001,162.84,162.83,0.03]
["bitfinex","SOLUSD",1752606724070,0.68,162.84,162.83,0.03]
["bitfinex","SOLUSD",1752606724294,7.01288409,162.84,162.83,0.03]
["bitfinex","SOLUSD",1752606725081,11.24920682,162.84,162.83,0.03]
["bitfinex","SOLUSD",1752606727998,17.39020411,162.84,162.83,0.03]
["bitfinex","SOLUSD",1752606729193,17.53236568,162.84,162.83,0.03]
["bitfinex","SOLUSD",1752606732197,66.51704965,162.84,162.81,0.03]
["bitfinex","SOLUSD",1752606732494,10.71136839,162.82,162.81,0.03]
["bitfinex","SOLUSD",1752606732884,11.24920682,162.82,162.81,0.03]
["bitfinex","SOLUSD",1752606735223,0.68,162.85,162.81,0.03]
["bitfinex","SOLUSD",1752606735510,0.68,162.85,162.81,11.25920682]
["bitfinex","SOLUSD",1752606735799,43.42920682,162.87,162.82,11.28920682]
["bitfinex","SOLUSD",1752606736103,43.42920682,162.87,162.83,11.28920682]
["bitfinex","SOLUSD",1752606736104,0.66,162.87,162.83,11.28920682]
["bitfinex","SOLUSD",1752606736281,6.59576157,162.91,162.81,0.64421288]
["bitfinex","SOLUSD",1752606736282,11.22920682,162.89,162.84,11.28920682]
["bitfinex","SOLUSD",1752606736480,0.66,162.88,162.84,11.28920682]
["bitfinex","SOLUSD",1752606736680,0.66,162.88,162.85,6.1406202]
["bitfinex","SOLUSD",1752606737605,11.22920682,162.88,162.85,6.1406202]
["bitfinex","SOLUSD",1752606737800,0.66,162.88,162.85,6.1406202]
["bitfinex","SOLUSD",1752606737977,11.22920682,162.88,162.85,6.1406202]
["bitfinex","SOLUSD",1752606738688,11.22920682,162.88,162.83,11.28920682]
["bitfinex","SOLUSD",1752606738889,11.22920682,162.88,162.84,6.14099729]
["bitfinex","SOLUSD",1752606739311,0.66,162.88,162.84,16.71020411]
["bitfinex","SOLUSD",1752606739502,0.66,162.88,162.84,17.43020411]
["bitfinex","SOLUSD",1752606739803,0.66,162.88,162.85,10.56920682]
["bitfinex","SOLUSD",1752606740192,0.66,162.88,162.84,17.43020411]
["bitfinex","SOLUSD",1752606741398,0.66,162.9,162.85,11.28920682]
["bitfinex","SOLUSD",1752606741735,11.22920682,162.9,162.86,0.72]
["bitfinex","SOLUSD",1752606742008,0.66,162.9,162.86,11.28920682]
["bitfinex","SOLUSD",1752606742378,11.22920682,162.9,162.86,0.72]
["bitfinex","SOLUSD",1752606742585,0.66,162.89,162.85,10.56920682]
["bitfinex","SOLUSD",1752606742799,10.56920682,162.9,162.85,10.56920682]
["bitfinex","SOLUSD",1752606742800,0.66,162.88,162.85,10.56920682]
["bitfinex","SOLUSD",1752606742999,0.66,162.88,162.84,22.21349053]
["bitfinex","SOLUSD",1752606743000,0.66,162.88,162.84,17.43020411]
["bitfinex","SOLUSD",1752606743608,0.66,162.88,162.84,16.71020411]
["bitfinex","SOLUSD",1752606743907,11.22920682,162.88,162.84,16.71020411]
["bitfinex","SOLUSD",1752606744095,10.56920682,162.88,162.84,16.71020411]
["bitfinex","SOLUSD",1752606744292,0.66,162.87,162.84,16.71020411]
["bitfinex","SOLUSD",1752606744482,0.66,162.86,162.82,17.43091091]
["bitfinex","SOLUSD",1752606745686,11.22920682,162.86,162.82,6.86170409]
["bitfinex","SOLUSD",1752606745888,10.56920682,162.86,162.82,6.14170409]
["bitfinex","SOLUSD",1752606746087,0.66,162.85,162.82,6.14170409]
["bitfinex","SOLUSD",1752606747114,6.99948518,162.87,162.82,13.20118927]
["bitfinex","SOLUSD",1752606747314,6.33948518,162.87,162.82,13.20118927]
["bitfinex","SOLUSD",1752606747622,0.06,162.88,162.84,6.33948518]
["bitfinex","SOLUSD",1752606747795,0.06,162.88,162.85,6.1406202]
["bitfinex","SOLUSD",1752606748112,0.66,162.87,162.85,6.1406202]
["bitfinex","SOLUSD",1752606748413,6.39948518,162.88,162.84,6.14090995]
["bitfinex","SOLUSD",1752606748591,0.66,162.86,162.82,6.14175162]
["bitfinex","SOLUSD",1752606748791,0.66,162.86,162.82,13.2012368]
["bitfinex","SOLUSD",1752606748993,0.66,162.85,162.82,6.14175162]
["bitfinex","SOLUSD",1752606749194,0.66,162.85,162.81,32.17201506]
["bitfinex","SOLUSD",1752606749195,6.99948518,162.85,162.81,32.17201506]
["bitfinex","SOLUSD",1752606749493,6.33948518,162.85,162.81,32.17201506]
["bitfinex","SOLUSD",1752606749707,0.66,162.84,162.81,6.17201506]
["bitfinex","SOLUSD",1752606749904,6.33948518,162.84,162.81,0.03]
["bitfinex","SOLUSD",1752606750219,0.66,162.83,162.81,0.03]
["bitfinex","SOLUSD",1752606750712,6.99948518,162.82,162.81,0.03]
["bitfinex","SOLUSD",1752606750914,6.33948518,162.82,162.81,0.03]
["bitfinex","SOLUSD",1752606751105,6.99948518,162.82,162.81,0.03]
["bitfinex","SOLUSD",1752606753096,0.66,162.82,162.81,0.03]
["bitfinex","SOLUSD",1752606753296,6.99948518,162.82,162.81,0.03]
["bitfinex","SOLUSD",1752606754019,0.66,162.82,162.81,0.03]
["bitfinex","SOLUSD",1752606754320,6.33948518,162.83,162.81,0.03]
["bitfinex","SOLUSD",1752606755016,6.99948518,162.83,162.81,0.03]
["bitfinex","SOLUSD",1752606755217,6.99948518,162.82,162.81,0.03]
["bitfinex","SOLUSD",1752606757010,13.1412368,162.82,162.81,0.03]
["bitfinex","SOLUSD",1752606757514,13.28339837,162.82,162.81,0.03]
["bitfinex","SOLUSD",1752606758109,0.14216157,162.81,162.75,25.06]
["bitfinex","SOLUSD",1752606758310,6.33948518,162.78,162.75,31.20427505]
["bitfinex","SOLUSD",1752606758509,6.33948518,162.79,162.75,31.39948518]
["bitfinex","SOLUSD",1752606758713,6.33948518,162.79,162.75,12.48378359]
["bitfinex","SOLUSD",1752606758714,0.66,162.78,162.75,12.48378359]
["bitfinex","SOLUSD",1752606758911,32.84,162.81,162.76,7.05948518]
["bitfinex","SOLUSD",1752606759110,39.17948518,162.81,162.77,0.72]
["bitfinex","SOLUSD",1752606759499,32.84,162.81,162.77,7.05948518]
["bitfinex","SOLUSD",1752606759698,0.66,162.81,162.77,7.05948518]
["bitfinex","SOLUSD",1752606759905,6.99948518,162.81,162.77,0.72]
["bitfinex","SOLUSD",1752606760106,0.66,162.8,162.75,22.22528151]
["bitfinex","SOLUSD",1752606760305,0.66,162.8,162.76,7.05948518]
["bitfinex","SOLUSD",1752606760704,0.66,162.83,162.77,13.20312344]
["bitfinex","SOLUSD",1752606760907,0.66,162.83,162.8,6.33948518]
["bitfinex","SOLUSD",1752606761108,6.99948518,162.83,162.79,6.33948518]
["bitfinex","SOLUSD",1752606761406,6.99948518,162.83,162.79,7.05948518]
["bitfinex","SOLUSD",1752606762223,6.99948518,162.83,162.8,6.14250614]
["bitfinex","SOLUSD",1752606763039,0.66,162.82,162.79,6.14276054]
["bitfinex","SOLUSD",1752606763327,6.99948518,162.83,162.79,13.20224572]
["bitfinex","SOLUSD",1752606764220,0.66,162.83,162.79,13.20224572]
["bitfinex","SOLUSD",1752606764604,6.99948518,162.84,162.79,13.20224572]
["bitfinex","SOLUSD",1752606764797,0.66,162.86,162.81,6.33948518]
["bitfinex","SOLUSD",1752606765023,0.66,162.86,162.82,7.05948518]
["bitfinex","SOLUSD",1752606765321,6.33948518,162.87,162.82,6.05948518]
["bitfinex","SOLUSD",1752606765510,0.67,162.86,162.83,6.33948518]
["bitfinex","SOLUSD",1752606765910,7.06948518,162.88,162.83,7.03948518]
["bitfinex","SOLUSD",1752606766113,7.06948518,162.88,162.83,0.7]
["bitfinex","SOLUSD",1752606766114,0.67,162.87,162.83,0.7]
["bitfinex","SOLUSD",1752606766316,0.67,162.87,162.84,6.14099729]
["bitfinex","SOLUSD",1752606766819,0.67,162.87,162.83,13.18078023]
["bitfinex","SOLUSD",1752606768213,6.33948518,162.85,162.8,26.61425061]
["bitfinex","SOLUSD",1752606768416,7.00948518,162.84,162.79,6.8427367]
["bitfinex","SOLUSD",1752606768634,0.14216157,162.87,162.79,12.48222188]
["bitfinex","SOLUSD",1752606768635,7.00948518,162.83,162.79,12.48222188]
["bitfinex","SOLUSD",1752606768930,7.00948518,162.83,162.79,6.1427367]
["bitfinex","SOLUSD",1752606769122,0.67,162.83,162.79,12.48222188]
["bitfinex","SOLUSD",1752606770025,7.00948518,162.83,162.81,0.03]
["bitfinex","SOLUSD",1752606770226,6.33948518,162.83,162.81,0.03]
["bitfinex","SOLUSD",1752606770440,7.00948518,162.83,162.81,0.03]
["bitfinex","SOLUSD",1752606770615,0.67,162.83,162.81,0.03]
["bitfinex","SOLUSD",1752606771011,6.33948518,162.84,162.81,0.03]
["bitfinex","SOLUSD",1752606771312,7.00948518,162.85,162.81,6.36948518]
["bitfinex","SOLUSD",1752606771512,7.00948518,162.85,162.81,0.03]
["bitfinex","SOLUSD",1752606771713,0.67,162.84,162.81,0.03]
["bitfinex","SOLUSD",1752606773224,0.67,162.87,162.83,6.33948518]
["bitfinex","SOLUSD",1752606773410,0.06,162.88,162.84,7.03948518]
["bitfinex","SOLUSD",1752606773611,0.06,162.88,162.84,6.33948518]
["bitfinex","SOLUSD",1752606773826,0.67,162.87,162.84,6.14091508]
["bitfinex","SOLUSD",1752606774135,0.67,162.86,162.83,12.48073759]
["bitfinex","SOLUSD",1752606774809,0.67,162.86,162.83,6.14125241]
["bitfinex","SOLUSD",1752606775012,0.67,162.86,162.83,12.48073759]
["bitfinex","SOLUSD",1752606775233,7.06948518,162.88,162.83,13.18073759]
["bitfinex","SOLUSD",1752606775440,7.06948518,162.88,162.83,6.84125241]
["bitfinex","SOLUSD",1752606775633,7.06948518,162.88,162.84,6.33948518]
["bitfinex","SOLUSD",1752606775820,7.06948518,162.88,162.84,13.18018249]
["bitfinex","SOLUSD",1752606776029,0.67,162.87,162.84,6.14069731]
["bitfinex","SOLUSD",1752606776430,0.67,162.87,162.84,12.48018249]
["bitfinex","SOLUSD",1752606777242,0.06,162.88,162.84,12.48018249]
["bitfinex","SOLUSD",1752606777444,0.06,162.88,162.84,13.18018249]
["bitfinex","SOLUSD",1752606777751,0.06,162.88,162.86,12.47939392]
["bitfinex","SOLUSD",1752606778547,0.06,162.88,162.86,13.17939392]
["bitfinex","SOLUSD",1752606779850,0.06,162.88,162.86,12.47939392]
["bitfinex","SOLUSD",1752606780342,0.06,162.88,162.85,6.33948518]
["bitfinex","SOLUSD",1752606780526,0.73,162.88,162.85,12.4800702]
["bitfinex","SOLUSD",1752606780846,0.67,162.87,162.85,12.4800702]
["bitfinex","SOLUSD",1752606781543,0.06,162.88,162.85,13.1800702]
["bitfinex","SOLUSD",1752606781772,0.73,162.88,162.85,12.4800702]
["bitfinex","SOLUSD",1752606782323,0.73,162.88,162.84,6.33948518]
["bitfinex","SOLUSD",1752606782923,0.73,162.88,162.84,7.03948518]
["bitfinex","SOLUSD",1752606783155,0.67,162.87,162.83,32.5061]
["bitfinex","SOLUSD",1752606783363,6.33948518,162.86,162.82,6.33948518]
["bitfinex","SOLUSD",1752606783539,0.67,162.85,162.81,0.03]
["bitfinex","SOLUSD",1752606783744,7.00948518,162.85,162.81,6.87211703]
["bitfinex","SOLUSD",1752606784042,0.67,162.84,162.81,6.17211703]
["bitfinex","SOLUSD",1752606784247,0.67,162.84,162.81,0.03]
["bitfinex","SOLUSD",1752606784455,0.67,162.86,162.81,7.06948518]
["bitfinex","SOLUSD",1752606784647,7.00948518,162.85,162.81,7.06948518]
["bitfinex","SOLUSD",1752606784945,6.33948518,162.85,162.81,6.36948518]
["bitfinex","SOLUSD",1752606785139,0.67,162.84,162.81,6.36948518]
["bitfinex","SOLUSD",1752606785557,12.479748,162.86,162.81,6.36948518]
["bitfinex","SOLUSD",1752606785869,0.67,162.85,162.81,12.51151895]
["bitfinex","SOLUSD",1752606787165,0.67,162.85,162.82,6.33948518]
["bitfinex","SOLUSD",1752606788756,6.81064159,162.85,162.81,0.03]
["bitfinex","SOLUSD",1752606788961,0.67,162.84,162.81,6.36948518]
["bitfinex","SOLUSD",1752606791649,0.67,162.84,162.81,12.51160284]
["bitfinex","SOLUSD",1752606792946,0.67,162.84,162.81,13.21160284]
["bitfinex","SOLUSD",1752606793144,7.15164675,162.86,162.82,0.7]
["bitfinex","SOLUSD",1752606793545,0.67,162.85,162.81,12.51160284]
["bitfinex","SOLUSD",1752606793869,0.67,162.85,162.82,6.33948518]
["bitfinex","SOLUSD",1752606794176,0.67,162.84,162.81,6.36948518]
["bitfinex","SOLUSD",1752606794345,0.67,162.84,162.81,12.51161081]
["bitfinex","SOLUSD",1752606795168,0.67,162.84,162.81,13.21161081]
["bitfinex","SOLUSD",1752606795981,7.17164675,162.86,162.82,12.48117224]
["bitfinex","SOLUSD",1752606796147,7.17164675,162.86,162.82,13.20117224]
["bitfinex","SOLUSD",1752606796467,7.17164675,162.86,162.82,6.86168706]
["bitfinex","SOLUSD",1752606796780,7.17164675,162.86,162.82,13.20117224]
["bitfinex","SOLUSD",1752606797374,0.69,162.86,162.82,13.20117224]
["bitfinex","SOLUSD",1752606797590,0.14216157,162.87,162.83,7.05948518]
["bitfinex","SOLUSD",1752606797782,0.83216157,162.87,162.83,7.05948518]
["bitfinex","SOLUSD",1752606798578,0.83216157,162.87,162.83,13.2008579]
["bitfinex","SOLUSD",1752606798889,32.24,162.88,162.84,7.05948518]
["bitfinex","SOLUSD",1752606799066,32.24,162.88,162.85,7.05948518]
["bitfinex","SOLUSD",1752606799379,32.24,162.88,162.86,6.33948518]
["bitfinex","SOLUSD",1752606799567,32.24,162.88,162.86,7.05948518]
["bitfinex","SOLUSD",1752606799876,32.24,162.88,162.86,6.33948518]
["bitfinex","SOLUSD",1752606800076,0.06,162.88,162.86,6.33948518]
["bitfinex","SOLUSD",1752606800378,0.75,162.88,162.85,6.33948518]
["bitfinex","SOLUSD",1752606800680,13.229062,162.88,162.82,6.86168133]
["bitfinex","SOLUSD",1752606800855,7.02948518,162.87,162.83,6.33948518]
["bitfinex","SOLUSD",1752606801055,0.69,162.86,162.82,7.05948518]
["bitfinex","SOLUSD",1752606801257,7.02948518,162.86,162.82,6.33948518]
["bitfinex","SOLUSD",1752606801462,0.69,162.85,162.82,12.4811555]
["bitfinex","SOLUSD",1752606802856,0.69,162.85,162.82,6.14167032]
["bitfinex","SOLUSD",1752606804574,7.02948518,162.86,162.82,13.2011555]
["bitfinex","SOLUSD",1752606804876,0.69,162.85,162.82,13.2011555]
["bitfinex","SOLUSD",1752606805053,0.69,162.85,162.82,6.86167032]
["bitfinex","SOLUSD",1752606805253,0.69,162.85,162.82,13.2011555]
["bitfinex","SOLUSD",1752606805465,0.20216157,162.88,162.84,6.33948518]
["bitfinex","SOLUSD",1752606805671,0.06,162.88,162.85,6.33948518]
["bitfinex","SOLUSD",1752606805877,0.06,162.88,162.83,0.72]
["bitfinex","SOLUSD",1752606805878,0.06,162.88,162.87,6.33948518]
["bitfinex","SOLUSD",1752606806084,0.06,162.88,162.87,7.05948518]
["bitfinex","SOLUSD",1752606807267,0.06,162.88,162.85,6.86054009]
["bitfinex","SOLUSD",1752606807575,0.06,162.88,162.87,7.05948518]
["bitfinex","SOLUSD",1752606807980,0.06,162.88,162.87,7.67347179]
["bitfinex","SOLUSD",1752606808177,0.06,162.88,162.87,39.83347179]
["bitfinex","SOLUSD",1752606809059,0.06,162.88,162.87,69.09750709]
["bitfinex","SOLUSD",1752606809463,0.06,162.91,162.9,26.0]
["bitfinex","SOLUSD",1752606809777,0.06,162.91,162.9,64.49948518]
["bitfinex","SOLUSD",1752606809974,0.06,162.91,162.9,65.21948518]
["bitfinex","SOLUSD",1752606810680,0.06,162.91,162.9,71.3582206]
["bitfinex","SOLUSD",1752606819268,0.06,162.91,162.9,88.14290457]
["bitfinex","SOLUSD",1752606820469,0.06,162.94,162.9,88.14290457]
["bitfinex","SOLUSD",1752606820670,0.06,162.94,162.93,6.33948518]
["bitfinex","SOLUSD",1752606820985,0.75,162.94,162.93,32.14]
["bitfinex","SOLUSD",1752606821169,0.75,162.94,162.91,32.14]
["bitfinex","SOLUSD",1752606821371,7.08948518,162.94,162.9,32.14]
["bitfinex","SOLUSD",1752606821585,0.69,162.93,162.9,38.47948518]
["bitfinex","SOLUSD",1752606821893,0.69,162.92,162.89,38.47948518]
["bitfinex","SOLUSD",1752606822069,0.69,162.91,162.89,32.14]
["bitfinex","SOLUSD",1752606822263,0.69,162.91,162.88,38.47948518]
["bitfinex","SOLUSD",1752606822790,0.69,162.9,162.88,38.27947417]
["bitfinex","SOLUSD",1752606822965,0.69,162.9,162.88,6.13947417]
["bitfinex","SOLUSD",1752606824893,0.69,162.92,162.89,6.33948518]
["bitfinex","SOLUSD",1752606825096,0.89216157,162.94,162.91,6.33948518]
["bitfinex","SOLUSD",1752606825388,0.75,162.94,162.92,6.33948518]
["bitfinex","SOLUSD",1752606828297,0.75,162.94,162.91,6.13822435]
["bitfinex","SOLUSD",1752606828298,0.06,162.94,162.91,6.33948518]
["bitfinex","SOLUSD",1752606828499,0.68,162.93,162.91,6.33948518]
["bitfinex","SOLUSD",1752606828791,0.68,162.92,162.89,12.4784611]
["bitfinex","SOLUSD",1752606829098,6.39948518,162.94,162.89,12.4784611]
["bitfinex","SOLUSD",1752606829099,0.68,162.91,162.89,12.4784611]
["bitfinex","SOLUSD",1752606830379,0.68,162.91,162.9,6.33948518]
["bitfinex","SOLUSD",1752606831094,0.68,162.93,162.89,12.4784611]
["bitfinex","SOLUSD",1752606831280,6.39948518,162.94,162.89,12.4784611]
["bitfinex","SOLUSD",1752606831485,0.68,162.92,162.89,6.13897592]
["bitfinex","SOLUSD",1752606831831,0.68,162.92,162.89,12.4784611]
["bitfinex","SOLUSD",1752606832809,0.68,162.92,162.87,6.33948518]
["bitfinex","SOLUSD",1752606832810,0.68,162.91,162.87,6.33948518]
["bitfinex","SOLUSD",1752606832973,0.68,162.91,162.86,64.26009929]
["bitfinex","SOLUSD",1752606832974,6.33948518,162.9,162.86,64.26009929]
["bitfinex","SOLUSD",1752606833178,0.68,162.89,162.87,6.33948518]
["bitfinex","SOLUSD",1752606833477,0.68,162.89,162.86,70.59958447]
["bitfinex","SOLUSD",1752606834083,0.68,162.89,162.87,6.33948518]
["bitfinex","SOLUSD",1752606837094,0.68,162.89,162.86,64.26009929]
["bitfinex","SOLUSD",1752606837287,0.68,162.89,162.87,6.33948518]
["bitfinex","SOLUSD",1752606837495,0.68,162.89,162.86,64.26009929]
["bitfinex","SOLUSD",1752606837708,0.68,162.88,162.86,70.59958447]
["bitfinex","SOLUSD",1752606837912,0.68,162.88,162.85,6.14046962]
["bitfinex","SOLUSD",1752606838204,0.68,162.88,162.85,12.4799548]
["bitfinex","SOLUSD",1752606838393,0.68,162.87,162.85,12.4799548]
["bitfinex","SOLUSD",1752606838993,0.68,162.87,162.85,6.14046962]
["bitfinex","SOLUSD",1752606839188,6.13885214,162.9,162.84,64.45948518]
["bitfinex","SOLUSD",1752606839189,0.68,162.86,162.84,44.60035384]
["bitfinex","SOLUSD",1752606839508,0.68,162.85,162.82,0.03]
["bitfinex","SOLUSD",1752606839707,7.01948518,162.85,162.82,0.03]
["bitfinex","SOLUSD",1752606839905,6.33948518,162.83,162.82,0.03]
["bitfinex","SOLUSD",1752606840403,7.16164675,162.83,162.82,0.03]
["bitfinex","SOLUSD",1752606842497,13.30302118,162.83,162.82,0.03]
["bitfinex","SOLUSD",1752606844010,30.08770515,162.83,162.82,0.03]
["bitfinex","SOLUSD",1752606846617,23.74821997,162.83,162.82,0.03]
["bitfinex","SOLUSD",1752606846786,62.20770515,162.83,162.82,0.03]
["bitfinex","SOLUSD",1752606846989,55.86821997,162.83,162.82,0.03]
["bitfinex","SOLUSD",1752606847190,62.20770515,162.83,162.82,0.03]
["bitfinex","SOLUSD",1752606849329,88.20770515,162.83,162.82,0.03]
["bitfinex","SOLUSD",1752606854133,81.86821997,162.83,162.82,0.03]
["bitfinex","SOLUSD",1752606854319,88.20770515,162.83,162.82,0.03]
["bitfinex","SOLUSD",1752606854841,88.20770515,162.83,162.82,1e-08]
["bitfinex","SOLUSD",1752606857910,81.86821997,162.83,162.82,1e-08]
["bitfinex","SOLUSD",1752606858108,88.20770515,162.83,162.82,1e-08]
["bitfinex","SOLUSD",1752606860154,91.41149314,162.83,162.82,1e-08]
["bitfinex","SOLUSD",1752606861031,42.92684554,162.82,162.81,0.03]
["bitfinex","SOLUSD",1752606861226,49.93633072,162.82,162.81,0.03]
["bitfinex","SOLUSD",1752606863742,56.07808234,162.82,162.81,0.03]
["bitfinex","SOLUSD",1752606863921,16.92684554,162.78,162.75,0.03]
["bitfinex","SOLUSD",1752606864120,6.48164675,162.76,162.75,0.03]
["bitfinex","SOLUSD",1752606866051,12.62566247,162.76,162.75,0.03]
["bitfinex","SOLUSD",1752606866952,6.48164675,162.76,162.75,0.03]
["bitfinex","SOLUSD",1752606867251,6.1433189,162.78,162.75,0.03]
["bitfinex","SOLUSD",1752606867457,6.33948518,162.76,162.75,0.03]
["bitfinex","SOLUSD",1752606868218,7.15164675,162.76,162.75,0.03]
["bitfinex","SOLUSD",1752606868433,13.29566247,162.76,162.75,0.03]
["bitfinex","SOLUSD",1752606868923,30.08034644,162.76,162.75,0.03]
["bitfinex","SOLUSD",1752606869530,0.14216157,162.76,162.75,0.03]
["bitfinex","SOLUSD",1752606869733,6.48164675,162.76,162.75,0.03]
["bitfinex","SOLUSD",1752606870336,12.62566247,162.76,162.75,0.03]
["bitfinex","SOLUSD",1752606870540,13.29566247,162.76,162.75,0.03]
["bitfinex","SOLUSD",1752606871342,6.48164675,162.76,162.75,0.03]
["bitfinex","SOLUSD",1752606872944,12.62566247,162.76,162.75,0.03]
["bitfinex","SOLUSD",1752606873253,30.08034644,162.76,162.75,0.03]
["bitfinex","SOLUSD",1752606875562,23.26633072,162.76,162.75,0.03]
["bitfinex","SOLUSD",1752606875954,38.45948518,162.77,162.75,0.03]
["bitfinex","SOLUSD",1752606876125,17.45468397,162.8,162.75,0.75]
["bitfinex","SOLUSD",1752606876327,0.67,162.82,162.77,6.33948518]
["bitfinex","SOLUSD",1752606876540,3.20378799,162.83,162.78,13.20243383]
["bitfinex","SOLUSD",1752606876745,6.33948518,162.85,162.8,6.33948518]
["bitfinex","SOLUSD",1752606877042,32.1,162.85,162.83,6.33948518]
["bitfinex","SOLUSD",1752606877252,35.30213529,162.87,162.84,7.05948518]
["bitfinex","SOLUSD",1752606877439,32.1,162.87,162.84,7.05948518]
["bitfinex","SOLUSD",1752606878537,32.1,162.87,162.84,0.72]
["bitfinex","SOLUSD",1752606879438,32.1,162.87,162.85,0.72]
["bitfinex","SOLUSD",1752606880268,32.16,162.87,162.85,0.72]
["bitfinex","SOLUSD",1752606880840,32.16,162.87,162.84,6.33948518]
["bitfinex","SOLUSD",1752606881268,38.29988719,162.87,162.84,0.72]
["bitfinex","SOLUSD",1752606881890,32.16,162.87,162.85,0.72]
["bitfinex","SOLUSD",1752606882250,0.06,162.87,162.85,0.72]
["bitfinex","SOLUSD",1752606882647,0.06,162.87,162.82,0.72]
["bitfinex","SOLUSD",1752606882868,6.33948518,162.86,162.81,7.05948518]
["bitfinex","SOLUSD",1752606883182,7.00948518,162.86,162.82,0.72]
["bitfinex","SOLUSD",1752606883340,7.00948518,162.86,162.81,6.33948518]
["bitfinex","SOLUSD",1752606883536,7.00948518,162.86,162.81,7.05948518]
["bitfinex","SOLUSD",1752606884150,13.14992575,162.86,162.81,7.05948518]
["bitfinex","SOLUSD",1752606884481,7.00948518,162.85,162.81,0.72]
["bitfinex","SOLUSD",1752606884768,39.08948518,162.85,162.81,0.72]
["bitfinex","SOLUSD",1752606884972,6.33948518,162.84,162.81,0.72]
["bitfinex","SOLUSD",1752606885149,39.08948518,162.85,162.81,0.72]
["bitfinex","SOLUSD",1752606885465,39.08948518,162.85,162.81,7.05948518]
["bitfinex","SOLUSD",1752606885972,6.33948518,162.84,162.8,6.5091]
["bitfinex","SOLUSD",1752606886155,6.33948518,162.84,162.79,1.6418]
["bitfinex","SOLUSD",1752606886156,6.98948518,162.83,162.79,0.72]
["bitfinex","SOLUSD",1752606886352,0.14216157,162.84,162.79,7.05948518]
["bitfinex","SOLUSD",1752606886556,6.33948518,162.83,162.8,0.72]
["bitfinex","SOLUSD",1752606886966,6.33948518,162.83,162.78,12.48260497]
["bitfinex","SOLUSD",1752606887267,6.98948518,162.83,162.79,0.72]
["bitfinex","SOLUSD",1752606888460,6.98948518,162.83,162.79,7.05948518]
["bitfinex","SOLUSD",1752606888757,13.13092714,162.83,162.79,7.05948518]
["bitfinex","SOLUSD",1752606888976,6.28327029,162.84,162.8,0.72]
["bitfinex","SOLUSD",1752606889182,6.33948518,162.83,162.8,0.72]
["bitfinex","SOLUSD",1752606889354,6.98948518,162.83,162.78,6.86314465]
["bitfinex","SOLUSD",1752606889680,6.98948518,162.83,162.79,7.05948518]
["bitfinex","SOLUSD",1752606890018,6.98948518,162.83,162.79,0.72]
["bitfinex","SOLUSD",1752606890293,6.48164675,162.84,162.8,0.72]
["bitfinex","SOLUSD",1752606890454,13.27272267,162.84,162.8,0.72]
["bitfinex","SOLUSD",1752606890654,6.98948518,162.83,162.78,6.86312296]
["bitfinex","SOLUSD",1752606890876,6.98948518,162.83,162.79,7.05948518]
["bitfinex","SOLUSD",1752606891470,43.49468397,162.87,162.81,6.33948518]
["bitfinex","SOLUSD",1752606891672,32.79,162.87,162.83,6.33948518]
["bitfinex","SOLUSD",1752606891867,32.14,162.87,162.84,0.72]
["bitfinex","SOLUSD",1752606892058,32.14,162.87,162.84,7.05948518]
["bitfinex","SOLUSD",1752606892275,38.92986629,162.87,162.83,6.33948518]
["bitfinex","SOLUSD",1752606892478,38.92986629,162.87,162.83,7.05948518]
["bitfinex","SOLUSD",1752606894387,45.26935147,162.87,162.83,7.05948518]
["bitfinex","SOLUSD",1752606895389,6.33948518,162.84,162.79,0.72]
["bitfinex","SOLUSD",1752606895685,6.33948518,162.82,162.78,6.14298527]
["bitfinex","SOLUSD",1752606895884,6.33948518,162.82,162.78,12.48247045]
["bitfinex","SOLUSD",1752606896086,6.98948518,162.83,162.78,13.20247045]
["bitfinex","SOLUSD",1752606896385,6.33948518,162.83,162.78,13.20247045]
["bitfinex","SOLUSD",1752606896588,0.65,162.82,162.78,13.20247045]
["bitfinex","SOLUSD",1752606898084,13.13129562,162.82,162.78,0.72]
["bitfinex","SOLUSD",1752606898670,6.33948518,162.81,162.78,0.72]
["bitfinex","SOLUSD",1752606898985,6.98948518,162.82,162.78,6.86324146]
["bitfinex","SOLUSD",1752606899284,6.98948518,162.82,162.78,0.72]
["bitfinex","SOLUSD",1752606899700,13.13135411,162.82,162.78,0.72]
["bitfinex","SOLUSD",1752606899986,6.33948518,162.8,162.76,7.327]
["bitfinex","SOLUSD",1752606900199,0.65,162.81,162.76,7.327]
["bitfinex","SOLUSD",1752606900370,6.33948518,162.77,162.75,0.03]
["bitfinex","SOLUSD",1752606900889,0.65,162.78,162.75,0.03]
["bitfinex","SOLUSD",1752606902103,6.33948518,162.79,162.75,0.75]
["bitfinex","SOLUSD",1752606902298,15.35437906,162.82,162.78,6.33948518]
["bitfinex","SOLUSD",1752606902299,0.79216157,162.82,162.78,6.33948518]
["bitfinex","SOLUSD",1752606902591,6.98948518,162.81,162.76,0.72]
["bitfinex","SOLUSD",1752606902762,32.20216157,162.82,162.75,6.36948518]
["bitfinex","SOLUSD",1752606902763,6.33948518,162.79,162.75,6.36948518]
["bitfinex","SOLUSD",1752606902962,0.65,162.79,162.75,7.08948518]
["bitfinex","SOLUSD",1752606903193,6.98948518,162.79,162.75,7.08948518]
["bitfinex","SOLUSD",1752606903703,0.65,162.79,162.75,13.23384354]
["bitfinex","SOLUSD",1752606903997,6.98948518,162.79,162.75,0.75]
["bitfinex","SOLUSD",1752606904202,6.98948518,162.79,162.75,7.08948518]
["bitfinex","SOLUSD",1752606904994,0.65,162.79,162.75,13.23383449]
["bitfinex","SOLUSD",1752606905204,12.48204567,162.8,162.76,7.05948518]
["bitfinex","SOLUSD",1752606905409,32.71,162.82,162.78,6.33948518]
["bitfinex","SOLUSD",1752606905699,44.54138055,162.82,162.77,7.05948518]
["bitfinex","SOLUSD",1752606905898,0.65,162.81,162.77,7.05948518]
["bitfinex","SOLUSD",1752606906095,44.54138055,162.82,162.78,0.72]
["bitfinex","SOLUSD",1752606906407,32.06,162.82,162.79,7.05948518]
["bitfinex","SOLUSD",1752606907275,0.65,162.81,162.77,0.72]
["bitfinex","SOLUSD",1752606907475,0.65,162.81,162.78,6.33948518]
["bitfinex","SOLUSD",1752606907704,0.65,162.81,162.77,7.05948518]
["bitfinex","SOLUSD",1752606908195,6.79214567,162.81,162.77,7.05948518]
["bitfinex","SOLUSD",1752606908597,0.65,162.8,162.76,6.33948518]
["bitfinex","SOLUSD",1752606908785,0.65,162.8,162.76,7.05948518]
["bitfinex","SOLUSD",1752606908992,0.65,162.8,162.77,6.33948518]
["bitfinex","SOLUSD",1752606909702,38.85190313,162.82,162.77,6.33948518]
["bitfinex","SOLUSD",1752606909913,6.33948518,162.81,162.77,7.05948518]
["bitfinex","SOLUSD",1752606910084,6.98948518,162.81,162.77,7.05948518]
["bitfinex","SOLUSD",1752606911002,13.13167852,162.81,162.77,7.05948518]
["bitfinex","SOLUSD",1752606911501,0.65,162.8,162.77,6.33948518]
["bitfinex","SOLUSD",1752606911804,38.85190386,162.82,162.77,7.05948518]
["bitfinex","SOLUSD",1752606912005,0.65,162.81,162.77,7.05948518]
["bitfinex","SOLUSD",1752606912907,6.79226106,162.81,162.77,7.05948518]
["bitfinex","SOLUSD",1752606913103,6.79226106,162.81,162.77,13.2031211]
["bitfinex","SOLUSD",1752606913402,6.79226106,162.81,162.77,12.4831211]
["bitfinex","SOLUSD",1752606913578,6.79226106,162.81,162.77,13.2031211]
["bitfinex","SOLUSD",1752606913777,13.13174624,162.81,162.77,7.05948518]
["bitfinex","SOLUSD",1752606913999,0.65,162.8,162.77,7.05948518]
["bitfinex","SOLUSD",1752606914905,0.65,162.8,162.77,6.33948518]
["bitfinex","SOLUSD",1752606915894,0.71,162.79,162.75,0.03]
["bitfinex","SOLUSD",1752606916203,6.33948518,162.77,162.75,0.03]
["bitfinex","SOLUSD",1752606916589,39.08948518,162.76,162.75,0.03]
["bitfinex","SOLUSD",1752606916796,39.23164675,162.76,162.75,0.03]
["bitfinex","SOLUSD",1752606917293,45.37566247,162.76,162.75,0.03]
["bitfinex","SOLUSD",1752606918504,32.75,162.76,162.75,0.03]
["bitfinex","SOLUSD",1752606918686,12.48317158,162.77,162.75,0.03]
["bitfinex","SOLUSD",1752606918891,6.33948518,162.77,162.75,0.03]
["bitfinex","SOLUSD",1752606919106,0.14216157,162.77,162.75,0.03]
["bitfinex","SOLUSD",1752606919300,6.48164675,162.77,162.75,0.03]
["bitfinex","SOLUSD",1752606919606,6.33948518,162.76,162.75,0.03]
["bitfinex","SOLUSD",1752606919783,7.04948518,162.76,162.75,0.03]
["bitfinex","SOLUSD",1752606921004,7.19164675,162.76,162.75,0.03]
["bitfinex","SOLUSD",1752606921486,13.33566247,162.76,162.75,0.03]
["bitfinex","SOLUSD",1752606923192,38.37948518,162.77,162.75,0.03]
["bitfinex","SOLUSD",1752606924210,32.04,162.77,162.75,0.03]
["bitfinex","SOLUSD",1752606924382,32.75,162.77,162.75,0.03]
["bitfinex","SOLUSD",1752606924582,44.52313514,162.77,162.75,0.03]
["bitfinex","SOLUSD",1752606924781,0.71,162.76,162.75,0.03]
["bitfinex","SOLUSD",1752606925503,38.89364996,162.77,162.75,0.03]
["bitfinex","SOLUSD",1752606925700,0.71,162.76,162.75,0.03]
["bitfinex","SOLUSD",1752606925900,44.52313514,162.77,162.75,0.03]
["bitfinex","SOLUSD",1752606926119,45.23313514,162.77,162.75,0.03]
["bitfinex","SOLUSD",1752606926305,38.89364996,162.77,162.75,0.03]
["bitfinex","SOLUSD",1752606926603,32.2848117,162.8,162.76,7.00948518]
["bitfinex","SOLUSD",1752606926913,58.75,162.8,162.76,7.00948518]
["bitfinex","SOLUSD",1752606927212,64.89262113,162.8,162.76,7.00948518]
["bitfinex","SOLUSD",1752606929005,7.04948518,162.79,162.75,0.03]
["bitfinex","SOLUSD",1752606929207,6.33948518,162.77,162.75,0.03]
["bitfinex","SOLUSD",1752606929399,38.35948518,162.78,162.75,0.03]
["bitfinex","SOLUSD",1752606929598,6.14363826,162.77,162.75,0.03]
["bitfinex","SOLUSD",1752606929795,13.19312344,162.77,162.75,0.03]
["bitfinex","SOLUSD",1752606930001,6.14363826,162.77,162.75,0.03]
["bitfinex","SOLUSD",1752606930198,6.85363826,162.77,162.75,0.03]
["bitfinex","SOLUSD",1752606930393,7.04948518,162.76,162.75,0.03]
["bitfinex","SOLUSD",1752606931609,13.1935009,162.76,162.75,0.03]
["bitfinex","SOLUSD",1752606931814,13.33566247,162.76,162.75,0.03]
["bitfinex","SOLUSD",1752606932526,45.35566247,162.76,162.75,0.03]
["bitfinex","SOLUSD",1752606932735,55.80086126,162.76,162.75,0.03]
["bitfinex","SOLUSD",1752606933021,62.14034644,162.76,162.75,0.03]
["bitfinex","SOLUSD",1752606936714,62.14034644,162.76,162.75,1e-08]
["bitfinex","SOLUSD",1752606937509,0.14216157,162.73,162.72,0.03]
["bitfinex","SOLUSD",1752606937821,51.69628033,162.73,162.72,0.03]
["bitfinex","SOLUSD",1752606938203,68.4809643,162.73,162.72,0.03]
["bitfinex","SOLUSD",1752606938399,0.14216157,162.71,162.68,0.03]
["bitfinex","SOLUSD",1752606938599,23.26633072,162.69,162.68,0.03]
["bitfinex","SOLUSD",1752606938802,55.28633072,162.69,162.68,0.03]
["bitfinex","SOLUSD",1752606939105,55.99633072,162.69,162.68,0.03]
["bitfinex","SOLUSD",1752606939716,62.14299001,162.69,162.68,0.03]
["bitfinex","SOLUSD",1752606940028,88.14299001,162.69,162.68,0.03]
["bitfinex","SOLUSD",1752606942304,88.14299001,162.69,162.68,1e-08]
["bitfinex","SOLUSD",1752606942510,62.14299001,162.69,162.68,1e-08]
["bitfinex","SOLUSD",1752606942723,62.14299001,162.69,162.66,0.03]
["bitfinex","SOLUSD",1752606942724,42.92684554,162.67,162.66,0.03]
["bitfinex","SOLUSD",1752606943023,16.92684554,162.66,162.65,0.2]
["bitfinex","SOLUSD",1752606943330,16.92684554,162.66,162.64,0.2]
["bitfinex","SOLUSD",1752606943331,30.3158159,162.66,162.64,0.2]
["bitfinex","SOLUSD",1752606943518,88.3358159,162.65,162.64,0.2]
["bitfinex","SOLUSD",1752606943710,88.3358159,162.65,162.62,1e-08]
["bitfinex","SOLUSD",1752606943711,32.14892701,162.63,162.62,1e-08]
["bitfinex","SOLUSD",1752606943911,70.65057376,162.63,162.62,1e-08]
["bitfinex","SOLUSD",1752606944121,71.36057376,162.63,162.62,1e-08]
["bitfinex","SOLUSD",1752606944418,88.14525773,162.63,162.62,1e-08]
["bitfinex","SOLUSD",1752606944625,23.26633072,162.62,162.58,0.2]
["bitfinex","SOLUSD",1752606944826,33.97633072,162.62,162.58,0.2]
["bitfinex","SOLUSD",1752606945006,23.97633072,162.62,162.58,0.2]
["bitfinex","SOLUSD",1752606945330,33.97633072,162.62,162.58,0.2]
["bitfinex","SOLUSD",1752606945830,42.78468397,162.59,162.58,0.2]
["bitfinex","SOLUSD",1752606946034,81.14416915,162.59,162.58,0.2]
["bitfinex","SOLUSD",1752606946331,81.98633072,162.59,162.58,0.2]
["bitfinex","SOLUSD",1752606946503,0.14216157,162.58,162.56,0.06]
["bitfinex","SOLUSD",1752606946707,45.54113193,162.57,162.56,0.06]
["bitfinex","SOLUSD",1752606947017,62.3258159,162.57,162.56,0.06]
["bitfinex","SOLUSD",1752606947220,0.14216157,162.56,162.55,0.06]
["bitfinex","SOLUSD",1752606947411,13.52113193,162.56,162.55,0.06]
["bitfinex","SOLUSD",1752606947605,39.52113193,162.56,162.55,0.06]
["bitfinex","SOLUSD",1752606947804,45.67270673,162.56,162.55,0.06]
["bitfinex","SOLUSD",1752606948014,36.4573907,162.56,162.55,0.06]
["bitfinex","SOLUSD",1752606949520,42.92684554,162.55,162.54,0.03]
["bitfinex","SOLUSD",1752606949829,62.13828396,162.55,162.54,0.03]
["bitfinex","SOLUSD",1752606950014,26.0,162.52,162.5,0.06]
["bitfinex","SOLUSD",1752606950213,38.50164675,162.51,162.5,0.06]
["bitfinex","SOLUSD",1752606950411,32.86216157,162.51,162.5,0.06]
["bitfinex","SOLUSD",1752606950617,38.50164675,162.51,162.5,0.06]
["bitfinex","SOLUSD",1752606950916,39.20164675,162.51,162.5,0.06]
["bitfinex","SOLUSD",1752606951319,55.98633072,162.51,162.5,0.06]
["bitfinex","SOLUSD",1752606952025,62.13979819,162.51,162.5,0.06]
["bitfinex","SOLUSD",1752606952231,55.98633072,162.51,162.5,0.06]
["bitfinex","SOLUSD",1752606952806,26.0,162.55,162.5,0.06]
["bitfinex","SOLUSD",1752606953115,6.33948518,162.52,162.5,0.77]
["bitfinex","SOLUSD",1752606953322,32.02,162.52,162.5,0.77]
["bitfinex","SOLUSD",1752606953642,38.35948518,162.52,162.5,0.77]
["bitfinex","SOLUSD",1752606954130,7.18164675,162.51,162.5,0.06]
["bitfinex","SOLUSD",1752606954906,23.96633072,162.51,162.5,0.06]
["bitfinex","SOLUSD",1752606956231,30.11979819,162.51,162.5,0.06]
["bitfinex","SOLUSD",1752606956812,36.45928337,162.51,162.5,1e-08]
["bitfinex","SOLUSD",1752606957032,16.78468397,162.47,162.45,0.2]
["bitfinex","SOLUSD",1752606957213,59.57013703,162.46,162.45,0.2]
["bitfinex","SOLUSD",1752606958321,65.72549834,162.46,162.45,0.2]
["bitfinex","SOLUSD",1752606958528,58.02,162.48,162.45,0.91]
["bitfinex","SOLUSD",1752606958835,74.79792064,162.48,162.45,0.91]
["bitfinex","SOLUSD",1752606959047,68.64329149,162.48,162.45,0.2]
["bitfinex","SOLUSD",1752606959218,10.62329149,162.49,162.46,0.71]
["bitfinex","SOLUSD",1752606959419,42.64329149,162.49,162.46,0.71]
["bitfinex","SOLUSD",1752606959746,42.64329149,162.49,162.47,0.71]
["bitfinex","SOLUSD",1752606959948,6.85233173,162.54,162.48,11.33329149]
["bitfinex","SOLUSD",1752606960251,10.62329149,162.52,162.47,6.6022]
["bitfinex","SOLUSD",1752606960551,10.62329149,162.52,162.45,6.35569926]
["bitfinex","SOLUSD",1752606960552,10.62329149,162.48,162.45,0.91]
["bitfinex","SOLUSD",1752606960728,10.62329149,162.47,162.45,0.91]
["bitfinex","SOLUSD",1752606961122,10.62329149,162.46,162.45,0.91]
["bitfinex","SOLUSD",1752606961347,10.62329149,162.47,162.45,0.91]
["bitfinex","SOLUSD",1752606961554,10.62329149,162.46,162.45,0.2]
["bitfinex","SOLUSD",1752606961844,11.46545306,162.46,162.45,0.2]
["bitfinex","SOLUSD",1752606962420,34.40549834,162.46,162.45,0.2]
["bitfinex","SOLUSD",1752606963934,10.62329149,162.46,162.45,0.2]
["bitfinex","SOLUSD",1752606964133,26.0,162.47,162.45,0.91]
["bitfinex","SOLUSD",1752606964134,68.64329149,162.47,162.45,0.91]
["bitfinex","SOLUSD",1752606964332,10.62329149,162.46,162.45,0.91]
["bitfinex","SOLUSD",1752606964537,10.62329149,162.46,162.45,0.2]
["bitfinex","SOLUSD",1752606964720,68.64329149,162.47,162.45,0.2]
["bitfinex","SOLUSD",1752606965050,10.62329149,162.47,162.45,0.91]
["bitfinex","SOLUSD",1752606965937,10.62329149,162.46,162.45,0.2]
["bitfinex","SOLUSD",1752606967031,60.27013703,162.46,162.45,0.2]
["bitfinex","SOLUSD",1752606967452,49.64684554,162.46,162.45,0.2]
["bitfinex","SOLUSD",1752606967651,60.27013703,162.46,162.45,0.2]
["bitfinex","SOLUSD",1752606967951,69.63470276,162.46,162.45,0.2]
["bitfinex","SOLUSD",1752606969435,71.24670276,162.46,162.45,1e-08]
["bitfinex","SOLUSD",1752606973243,71.24670276,162.46,162.42,1e-08]
["bitfinex","SOLUSD",1752606973244,26.0,162.43,162.42,1e-08]
["bitfinex","SOLUSD",1752606973554,85.59013703,162.43,162.42,1e-08]
["bitfinex","SOLUSD",1752606973737,86.29013703,162.43,162.42,1e-08]
["bitfinex","SOLUSD",1752606974141,92.44663521,162.43,162.42,1e-08]
["bitfinex","SOLUSD",1752606976036,16.92684554,162.42,162.38,0.06]
["bitfinex","SOLUSD",1752606976237,27.40797546,162.39,162.38,0.06]
["bitfinex","SOLUSD",1752606976430,59.44797546,162.39,162.38,0.06]
["bitfinex","SOLUSD",1752606976663,60.12797546,162.39,162.38,0.06]
["bitfinex","SOLUSD",1752606977556,60.27013703,162.39,162.38,1e-08]
["bitfinex","SOLUSD",1752606977932,16.78468397,162.35,162.3,7.3142]
["bitfinex","SOLUSD",1752606978159,10.62329149,162.32,162.3,6.6242]
["bitfinex","SOLUSD",1752606978345,10.62329149,162.32,162.31,0.69]
["bitfinex","SOLUSD",1752606978536,16.78372721,162.33,162.31,0.69]
["bitfinex","SOLUSD",1752606978936,10.62329149,162.32,162.31,0.69]
["bitfinex","SOLUSD",1752606979143,42.66329149,162.32,162.3,6.6242]
["bitfinex","SOLUSD",1752606979348,42.66329149,162.32,162.3,0.69]
["bitfinex","SOLUSD",1752606979744,42.66329149,162.32,162.28,6.3621794]
["bitfinex","SOLUSD",1752606979946,10.62329149,162.32,162.29,0.69]
["bitfinex","SOLUSD",1752606980137,10.62329149,162.32,162.3,0.69]
["bitfinex","SOLUSD",1752606980337,10.76545306,162.32,162.31,0.69]
["bitfinex","SOLUSD",1752606980547,42.66329149,162.34,162.31,0.69]
["bitfinex","SOLUSD",1752606980761,26.0,162.36,162.32,10.62329149]
["bitfinex","SOLUSD",1752606980970,27.40797546,162.39,162.34,10.62329149]
["bitfinex","SOLUSD",1752606981147,32.04,162.38,162.35,0.69]
["bitfinex","SOLUSD",1752606981347,42.66329149,162.38,162.36,0.69]
["bitfinex","SOLUSD",1752606981661,10.62329149,162.4,162.37,0.69]
["bitfinex","SOLUSD",1752606981862,42.66329149,162.4,162.38,0.69]
["bitfinex","SOLUSD",1752606982066,42.66329149,162.4,162.36,0.69]
["bitfinex","SOLUSD",1752606982067,10.62329149,162.39,162.36,0.69]
["bitfinex","SOLUSD",1752606982273,48.82130312,162.4,162.37,0.69]
["bitfinex","SOLUSD",1752606982946,48.82130312,162.4,162.33,12.47012468]
["bitfinex","SOLUSD",1752606982947,10.62329149,162.38,162.35,0.69]
["bitfinex","SOLUSD",1752606983252,10.62329149,162.37,162.33,6.9999]
["bitfinex","SOLUSD",1752606984049,10.62329149,162.37,162.34,0.69]
["bitfinex","SOLUSD",1752606984258,16.92684554,162.4,162.35,0.69]
["bitfinex","SOLUSD",1752606984561,42.66329149,162.4,162.35,0.69]
["bitfinex","SOLUSD",1752606984947,32.04,162.4,162.36,10.62329149]
["bitfinex","SOLUSD",1752606985148,32.04,162.4,162.37,0.69]
["bitfinex","SOLUSD",1752606985348,42.66329149,162.4,162.37,0.69]
["bitfinex","SOLUSD",1752606985852,10.62329149,162.4,162.37,0.69]
["bitfinex","SOLUSD",1752606986051,42.66329149,162.39,162.35,0.69]
["bitfinex","SOLUSD",1752606986258,16.781787,162.38,162.35,0.69]
["bitfinex","SOLUSD",1752606986571,38.87806657,162.39,162.35,0.69]
["bitfinex","SOLUSD",1752606986746,10.62329149,162.38,162.35,0.69]
["bitfinex","SOLUSD",1752606987149,10.62329149,162.37,162.35,0.69]
["bitfinex","SOLUSD",1752606987348,10.62329149,162.37,162.33,6.3099]
["bitfinex","SOLUSD",1752606987349,10.62329149,162.37,162.33,6.9999]
["bitfinex","SOLUSD",1752606987842,42.66329149,162.37,162.33,6.9999]
["bitfinex","SOLUSD",1752606988052,42.66329149,162.37,162.34,0.69]
["bitfinex","SOLUSD",1752606988268,35.2504378,162.38,162.35,0.69]
["bitfinex","SOLUSD",1752606988482,45.87372929,162.38,162.35,0.69]
["bitfinex","SOLUSD",1752606989065,52.03221598,162.38,162.35,0.69]
["bitfinex","SOLUSD",1752606989678,45.87372929,162.38,162.35,0.69]
["bitfinex","SOLUSD",1752606989974,10.62329149,162.36,162.35,0.69]
["bitfinex","SOLUSD",1752606990172,10.62329149,162.36,162.33,6.9999]
["bitfinex","SOLUSD",1752606990773,10.62329149,162.35,162.31,0.69]
["bitfinex","SOLUSD",1752606991077,10.62329149,162.33,162.29,7.1049]
["bitfinex","SOLUSD",1752606991372,10.62329149,162.33,162.3,0.69]
["bitfinex","SOLUSD",1752606991948,32.04,162.34,162.31,0.69]
["bitfinex","SOLUSD",1752606992177,42.66329149,162.34,162.31,0.69]
["bitfinex","SOLUSD",1752606992375,32.04,162.34,162.32,0.69]
["bitfinex","SOLUSD",1752606992750,10.62329149,162.35,162.33,0.69]
["bitfinex","SOLUSD",1752606992968,42.80545306,162.36,162.31,0.69]
["bitfinex","SOLUSD",1752606993163,10.62329149,162.34,162.31,0.69]
["bitfinex","SOLUSD",1752606993366,0.14216157,162.35,162.32,0.69]
["bitfinex","SOLUSD",1752606993571,16.92507499,162.35,162.32,0.69]
["bitfinex","SOLUSD",1752606993770,32.04,162.36,162.33,0.69]
["bitfinex","SOLUSD",1752606993960,32.04,162.36,162.34,0.69]
["bitfinex","SOLUSD",1752606994359,10.62329149,162.36,162.32,0.69]
["bitfinex","SOLUSD",1752606994555,10.62329149,162.35,162.32,0.69]
["bitfinex","SOLUSD",1752606994860,10.62329149,162.35,162.3,6.16130997]
["bitfinex","SOLUSD",1752606994861,11.30329149,162.35,162.3,11.31329149]
["bitfinex","SOLUSD",1752606995061,10.62329149,162.33,162.29,6.4149]
["bitfinex","SOLUSD",1752606995267,10.62329149,162.33,162.3,0.69]
["bitfinex","SOLUSD",1752606995668,0.14216157,162.35,162.31,0.69]
["bitfinex","SOLUSD",1752606995859,10.76545306,162.35,162.32,0.69]
["bitfinex","SOLUSD",1752606996059,10.62329149,162.34,162.3,0.69]
["bitfinex","SOLUSD",1752606996267,10.62329149,162.34,162.29,16.78501947]
["bitfinex","SOLUSD",1752606996268,11.30329149,162.34,162.29,16.78501947]
["bitfinex","SOLUSD",1752606996577,10.62329149,162.3,162.28,0.2]
["bitfinex","SOLUSD",1752606996782,10.62329149,162.29,162.28,0.2]
["bitfinex","SOLUSD",1752606997175,0.82216157,162.29,162.28,0.2]
["bitfinex","SOLUSD",1752606997369,11.44545306,162.29,162.28,0.2]
["bitfinex","SOLUSD",1752606997563,6.98397067,162.29,162.28,0.2]
["bitfinex","SOLUSD",1752606997766,0.14216157,162.29,162.28,0.2]
["bitfinex","SOLUSD",1752606998076,10.76545306,162.29,162.28,0.2]
["bitfinex","SOLUSD",1752606998280,10.62329149,162.31,162.28,0.89]
["bitfinex","SOLUSD",1752606998579,10.62329149,162.32,162.29,0.69]
["bitfinex","SOLUSD",1752606998881,16.78468397,162.36,162.28,6.36210677]
["bitfinex","SOLUSD",1752606998882,6.83940285,162.36,162.3,0.69]
["bitfinex","SOLUSD",1752606999084,10.62329149,162.35,162.3,11.31329149]
["bitfinex","SOLUSD",1752606999262,10.62329149,162.35,162.31,0.69]
["bitfinex","SOLUSD",1752606999461,10.62329149,162.34,162.31,0.69]
["bitfinex","SOLUSD",1752606999657,10.62329149,162.34,162.28,6.36210677]
["bitfinex","SOLUSD",1752606999658,10.76545306,162.33,162.29,10.62329149]
["bitfinex","SOLUSD",1752606999869,10.76545306,162.3,162.28,0.2]
["bitfinex","SOLUSD",1752607000156,10.62329149,162.3,162.28,0.2]
["bitfinex","SOLUSD",1752607000556,0.14216157,162.31,162.28,0.2]
["bitfinex","SOLUSD",1752607000757,10.62329149,162.3,162.28,0.2]
["bitfinex","SOLUSD",1752607000966,10.62329149,162.29,162.28,0.2]
["bitfinex","SOLUSD",1752607001592,0.68,162.32,162.28,0.2]
["bitfinex","SOLUSD",1752607001593,0.14216157,162.31,162.28,0.2]
["bitfinex","SOLUSD",1752607002088,10.76545306,162.31,162.29,0.69]
["bitfinex","SOLUSD",1752607002268,10.62329149,162.31,162.29,0.69]
["bitfinex","SOLUSD",1752607002470,74.84468397,162.33,162.28,6.36206918]
["bitfinex","SOLUSD",1752607002684,10.62329149,162.31,162.29,0.69]
["bitfinex","SOLUSD",1752607003089,74.84468397,162.33,162.29,0.69]
["bitfinex","SOLUSD",1752607003388,10.62329149,162.31,162.29,0.69]
["bitfinex","SOLUSD",1752607003685,10.62329149,162.31,162.29,6.85177605]
["bitfinex","SOLUSD",1752607003989,10.62329149,162.31,162.29,0.69]
["bitfinex","SOLUSD",1752607004293,10.62329149,162.31,162.29,6.85162152]
["bitfinex","SOLUSD",1752607004794,10.62329149,162.31,162.28,7.05209692]
["bitfinex","SOLUSD",1752607006076,10.62329149,162.3,162.28,0.2]
["bitfinex","SOLUSD",1752607006770,10.62329149,162.3,162.28,6.36218659]
["bitfinex","SOLUSD",1752607007195,0.7,162.32,162.28,7.08218659]
["bitfinex","SOLUSD",1752607007401,11.32329149,162.32,162.28,7.08218659]
["bitfinex","SOLUSD",1752607007571,10.62329149,162.31,162.28,7.08218659]
["bitfinex","SOLUSD",1752607007893,11.32329149,162.3,162.28,0.2]
["bitfinex","SOLUSD",1752607008070,0.7,162.29,162.28,0.2]
["bitfinex","SOLUSD",1752607008269,11.32329149,162.29,162.28,0.2]
["bitfinex","SOLUSD",1752607009591,28.25013703,162.29,162.28,0.2]
["bitfinex","SOLUSD",1752607010366,11.32329149,162.29,162.28,0.2]
["bitfinex","SOLUSD",1752607010571,10.62329149,162.29,162.28,0.2]
["bitfinex","SOLUSD",1752607010790,11.32329149,162.29,162.28,0.2]
["bitfinex","SOLUSD",1752607011369,0.7,162.29,162.28,0.2]
["bitfinex","SOLUSD",1752607011577,32.1,162.3,162.28,0.2]
["bitfinex","SOLUSD",1752607011774,32.8,162.3,162.28,0.2]
["bitfinex","SOLUSD",1752607012290,10.62329149,162.29,162.28,0.2]
["bitfinex","SOLUSD",1752607012878,28.25013703,162.29,162.28,0.2]
["bitfinex","SOLUSD",1752607013284,17.62684554,162.29,162.28,0.2]
["bitfinex","SOLUSD",1752607013481,28.25013703,162.29,162.28,0.2]
["bitfinex","SOLUSD",1752607014080,0.7,162.29,162.28,0.2]
["bitfinex","SOLUSD",1752607014410,11.32329149,162.29,162.28,0.2]
["bitfinex","SOLUSD",1752607014776,10.62329149,162.29,162.28,0.2]
["bitfinex","SOLUSD",1752607015283,11.32329149,162.29,162.28,0.2]
["bitfinex","SOLUSD",1752607016080,58.1,162.3,162.28,0.2]
["bitfinex","SOLUSD",1752607016286,10.62329149,162.29,162.28,0.2]
["bitfinex","SOLUSD",1752607016484,58.1,162.3,162.28,0.2]
["bitfinex","SOLUSD",1752607016688,3.20743864,162.32,162.29,10.62329149]
["bitfinex","SOLUSD",1752607016879,11.35329149,162.38,162.31,10.62329149]
["bitfinex","SOLUSD",1752607017078,0.03,162.38,162.37,10.62329149]
["bitfinex","SOLUSD",1752607017276,0.03,162.38,162.37,17.75259149]
["bitfinex","SOLUSD",1752607017696,3.23715825,162.45,162.37,17.75259149]
["bitfinex","SOLUSD",1752607017881,3.23715825,162.45,162.42,10.62329149]
["bitfinex","SOLUSD",1752607018198,3.23715825,162.45,162.41,10.62329149]
["bitfinex","SOLUSD",1752607018374,3.93715825,162.45,162.41,16.78043227]
["bitfinex","SOLUSD",1752607018577,3.23715825,162.45,162.41,17.50043227]
["bitfinex","SOLUSD",1752607018788,3.23715825,162.45,162.41,17.50051235]
["bitfinex","SOLUSD",1752607019699,3.93715825,162.45,162.41,0.72]
["bitfinex","SOLUSD",1752607019999,3.93715825,162.45,162.41,17.5004816]
["bitfinex","SOLUSD",1752607020305,3.23715825,162.45,162.41,6.87719011]
["bitfinex","SOLUSD",1752607020506,3.23715825,162.45,162.41,11.34329149]
["bitfinex","SOLUSD",1752607020881,3.23715825,162.45,162.42,10.62329149]
["bitfinex","SOLUSD",1752607021378,0.7,162.44,162.4,10.62329149]
["bitfinex","SOLUSD",1752607021580,10.62329149,162.42,162.38,10.62329149]
["bitfinex","SOLUSD",1752607021784,33.06216157,162.44,162.37,6.4093]
["bitfinex","SOLUSD",1752607021785,0.7,162.41,162.37,6.4093]
["bitfinex","SOLUSD",1752607021986,10.62329149,162.39,162.35,37.34329149]
["bitfinex","SOLUSD",1752607022184,10.62329149,162.4,162.36,6.8789668]
["bitfinex","SOLUSD",1752607022491,10.62329149,162.4,162.36,11.34329149]
["bitfinex","SOLUSD",1752607022896,0.7,162.42,162.36,17.50234708]
["bitfinex","SOLUSD",1752607023094,10.62329149,162.4,162.36,11.34329149]
["bitfinex","SOLUSD",1752607023282,10.62329149,162.4,162.36,6.87909196]
["bitfinex","SOLUSD",1752607023478,11.32329149,162.4,162.36,0.72]
["bitfinex","SOLUSD",1752607023893,10.62329149,162.4,162.36,0.72]
["bitfinex","SOLUSD",1752607024105,43.04329149,162.41,162.37,0.72]
["bitfinex","SOLUSD",1752607024901,43.74329149,162.41,162.36,16.78235815]
["bitfinex","SOLUSD",1752607025207,10.62329149,162.4,162.36,11.34329149]
["bitfinex","SOLUSD",1752607025410,11.32329149,162.4,162.36,11.34329149]
["bitfinex","SOLUSD",1752607025984,43.04329149,162.41,162.36,17.50239678]
["bitfinex","SOLUSD",1752607026184,43.04329149,162.41,162.37,0.72]
["bitfinex","SOLUSD",1752607026405,43.74329149,162.41,162.37,0.72]
["bitfinex","SOLUSD",1752607026709,49.90059248,162.41,162.36,10.62329149]
["bitfinex","SOLUSD",1752607026922,49.90059248,162.41,162.36,11.34329149]
["bitfinex","SOLUSD",1752607027510,49.90059248,162.41,162.36,17.50243491]
["bitfinex","SOLUSD",1752607028003,49.90059248,162.41,162.36,11.34329149]
["bitfinex","SOLUSD",1752607028201,43.74329149,162.41,162.36,17.50242957]
["bitfinex","SOLUSD",1752607028401,32.42,162.41,162.37,11.34329149]
["bitfinex","SOLUSD",1752607028582,32.42,162.41,162.39,10.62329149]
["bitfinex","SOLUSD",1752607028786,26.0,162.44,162.4,11.34329149]
["bitfinex","SOLUSD",1752607029000,32.36,162.44,162.42,10.62329149]
["bitfinex","SOLUSD",1752607029412,0.03,162.45,162.42,10.62329149]
["bitfinex","SOLUSD",1752607029994,0.73,162.45,162.42,10.62329149]
["bitfinex","SOLUSD",1752607030212,0.7,162.44,162.41,10.62329149]
["bitfinex","SOLUSD",1752607030406,10.62329149,162.42,162.35,0.72]
["bitfinex","SOLUSD",1752607030727,10.62329149,162.39,162.35,10.62329149]
["bitfinex","SOLUSD",1752607031018,10.62329149,162.39,162.34,16.80789149]
["bitfinex","SOLUSD",1752607031019,10.62329149,162.38,162.34,16.80789149]
["bitfinex","SOLUSD",1752607031185,10.62329149,162.37,162.34,6.1846]
["bitfinex","SOLUSD",1752607031702,11.32329149,162.37,162.34,6.1846]
["bitfinex","SOLUSD",1752607032032,43.72329149,162.4,162.35,11.34329149]
["bitfinex","SOLUSD",1752607032204,32.4,162.4,162.36,10.62329149]
["bitfinex","SOLUSD",1752607032514,32.4,162.4,162.34,12.34442542]
["bitfinex","SOLUSD",1752607032515,11.32329149,162.39,162.34,23.68771691]
["bitfinex","SOLUSD",1752607033020,10.62329149,162.39,162.35,0.72]
["bitfinex","SOLUSD",1752607033309,38.55785123,162.4,162.35,0.72]
["bitfinex","SOLUSD",1752607033616,10.62329149,162.39,162.35,6.87947106]
["bitfinex","SOLUSD",1752607033911,43.72329149,162.4,162.36,11.34329149]
["bitfinex","SOLUSD",1752607034302,43.72329149,162.4,162.35,16.78276255]
["bitfinex","SOLUSD",1752607034486,43.72329149,162.4,162.36,0.72]
["bitfinex","SOLUSD",1752607035302,43.02329149,162.4,162.36,0.72]
["bitfinex","SOLUSD",1752607035706,43.02329149,162.4,162.36,6.87904322]
["bitfinex","SOLUSD",1752607035904,43.02329149,162.4,162.36,17.50233471]
["bitfinex","SOLUSD",1752607036100,43.72329149,162.4,162.36,11.34329149]
["bitfinex","SOLUSD",1752607036417,32.4,162.4,162.37,10.62329149]
["bitfinex","SOLUSD",1752607036592,33.1,162.4,162.36,11.34329149]
["bitfinex","SOLUSD",1752607036793,32.4,162.4,162.36,17.50237947]
["bitfinex","SOLUSD",1752607036989,32.43,162.4,162.36,17.50237947]
["bitfinex","SOLUSD",1752607037193,32.43,162.4,162.36,11.34329149]
["bitfinex","SOLUSD",1752607037407,33.13,162.4,162.36,17.50235422]
["bitfinex","SOLUSD",1752607037829,32.43,162.4,162.37,11.30329149]
["bitfinex","SOLUSD",1752607037995,0.03,162.4,162.38,10.62329149]
["bitfinex","SOLUSD",1752607038195,0.03,162.4,162.39,11.30329149]
["bitfinex","SOLUSD",1752607038609,0.03,162.4,162.37,0.68]
["bitfinex","SOLUSD",1752607038813,0.03,162.4,162.35,0.61595318]
["bitfinex","SOLUSD",1752607038814,11.35329149,162.4,162.35,6.83938798]
["bitfinex","SOLUSD",1752607039022,11.35329149,162.4,162.36,11.30329149]
["bitfinex","SOLUSD",1752607039205,0.03,162.4,162.38,10.62329149]
["bitfinex","SOLUSD",1752607039631,0.03,162.4,162.38,17.46160145]
["bitfinex","SOLUSD",1752607039830,0.03,162.4,162.39,11.30329149]
["bitfinex","SOLUSD",1752607040730,0.03,162.4,162.38,6.15830996]
["bitfinex","SOLUSD",1752607041107,0.03,162.4,162.39,10.62329149]
["bitfinex","SOLUSD",1752607041727,0.73,162.4,162.36,6.1591525]
["bitfinex","SOLUSD",1752607041929,0.03,162.4,162.38,10.62329149]
["bitfinex","SOLUSD",1752607043036,0.03,162.4,162.38,16.78162297]
["bitfinex","SOLUSD",1752607043210,0.03,162.4,162.38,6.15833148]
["bitfinex","SOLUSD",1752607043411,0.03,162.4,162.38,16.78162297]
["bitfinex","SOLUSD",1752607044337,0.03,162.4,162.38,10.62329149]
["bitfinex","SOLUSD",1752607044632,0.7,162.39,162.35,6.83953187]
["bitfinex","SOLUSD",1752607044929,0.7,162.38,162.35,10.62329149]
["bitfinex","SOLUSD",1752607045342,0.7,162.37,162.34,6.1846]
["bitfinex","SOLUSD",1752607045507,16.7817338,162.38,162.32,10.62329149]
["bitfinex","SOLUSD",1752607045508,0.7,162.36,162.32,10.62329149]
["bitfinex","SOLUSD",1752607045711,0.7,162.35,162.31,17.46422375]
["bitfinex","SOLUSD",1752607045918,10.62329149,162.36,162.32,10.62329149]
["bitfinex","SOLUSD",1752607046135,11.32329149,162.36,162.32,10.62329149]
["bitfinex","SOLUSD",1752607046502,0.7,162.36,162.32,10.62329149]
["bitfinex","SOLUSD",1752607046811,10.62329149,162.37,162.33,11.30329149]
["bitfinex","SOLUSD",1752607047218,11.32329149,162.37,162.33,6.84011996]
["bitfinex","SOLUSD",1752607047413,0.7,162.37,162.33,17.46341145]
["bitfinex","SOLUSD",1752607047810,43.00329149,162.38,162.33,16.78341145]
["bitfinex","SOLUSD",1752607048018,32.38,162.38,162.34,11.30329149]
["bitfinex","SOLUSD",1752607048217,32.38,162.38,162.35,10.62329149]
["bitfinex","SOLUSD",1752607048538,32.38,162.38,162.36,11.30329149]
["bitfinex","SOLUSD",1752607048836,0.03,162.4,162.37,10.62329149]
["bitfinex","SOLUSD",1752607049013,10.62329149,162.38,162.33,6.84011996]
["bitfinex","SOLUSD",1752607049328,11.32329149,162.38,162.34,16.78311402]
["bitfinex","SOLUSD",1752607049634,0.7,162.38,162.34,16.78311402]
["bitfinex","SOLUSD",1752607050325,0.7,162.38,162.34,17.46311402]
["bitfinex","SOLUSD",1752607051622,0.7,162.37,162.33,16.78358225]
["bitfinex","SOLUSD",1752607051822,0.7,162.37,162.34,10.62329149]
["bitfinex","SOLUSD",1752607053646,16.78131038,162.39,162.34,16.7830471]
["bitfinex","SOLUSD",1752607053938,0.7,162.39,162.36,10.62329149]
["bitfinex","SOLUSD",1752607054151,29.23767795,162.4,162.36,11.30329149]
["bitfinex","SOLUSD",1752607054308,3.23767795,162.4,162.37,10.62329149]
["bitfinex","SOLUSD",1752607054508,3.23767795,162.4,162.36,0.68]
["bitfinex","SOLUSD",1752607054734,0.03,162.4,162.37,11.30329149]
["bitfinex","SOLUSD",1752607054928,0.03,162.4,162.38,10.62329149]
["bitfinex","SOLUSD",1752607055121,0.03,162.4,162.38,11.30329149]
["bitfinex","SOLUSD",1752607056132,0.03,162.4,162.38,10.62329149]
["bitfinex","SOLUSD",1752607056310,0.03,162.4,162.37,10.62329149]
["bitfinex","SOLUSD",1752607056712,0.73,162.4,162.37,10.62329149]
["bitfinex","SOLUSD",1752607057125,10.65329149,162.4,162.36,10.62329149]
["bitfinex","SOLUSD",1752607057340,11.32329149,162.39,162.35,6.15942592]
["bitfinex","SOLUSD",1752607057635,11.32329149,162.39,162.35,16.78271741]
["bitfinex","SOLUSD",1752607057935,0.7,162.38,162.34,6.15982175]
["bitfinex","SOLUSD",1752607058110,11.32329149,162.38,162.34,16.78311324]
["bitfinex","SOLUSD",1752607058538,0.7,162.38,162.34,6.83982175]
["bitfinex","SOLUSD",1752607058731,0.7,162.38,162.34,17.46311324]
["bitfinex","SOLUSD",1752607059231,0.7,162.38,162.35,10.62329149]
["bitfinex","SOLUSD",1752607059635,10.62329149,162.39,162.35,0.68]
["bitfinex","SOLUSD",1752607059809,10.62329149,162.39,162.35,6.83918781]
["bitfinex","SOLUSD",1752607060013,0.03,162.4,162.37,10.62329149]
["bitfinex","SOLUSD",1752607060214,0.03,162.4,162.37,11.30329149]
["bitfinex","SOLUSD",1752607061347,0.03,162.4,162.38,10.62329149]
["bitfinex","SOLUSD",1752607061533,0.03,162.4,162.35,6.15918781]
["bitfinex","SOLUSD",1752607061841,10.62329149,162.37,162.34,6.21976492]
["bitfinex","SOLUSD",1752607062023,11.32329149,162.37,162.34,0.06]
["bitfinex","SOLUSD",1752607062227,0.03,162.4,162.35,11.30329149]
["bitfinex","SOLUSD",1752607062443,0.03,162.4,162.36,11.30329149]
["bitfinex","SOLUSD",1752607062444,0.73,162.4,162.36,11.30329149]
["bitfinex","SOLUSD",1752607063749,11.35329149,162.4,162.36,11.30329149]
["bitfinex","SOLUSD",1752607063936,0.03,162.4,162.37,11.30329149]
["bitfinex","SOLUSD",1752607064241,0.03,162.4,162.38,0.68]
["bitfinex","SOLUSD",1752607064646,0.03,162.4,162.37,10.62329149]
["bitfinex","SOLUSD",1752607065029,0.03,162.4,162.37,11.30329149]
["bitfinex","SOLUSD",1752607066027,10.65329149,162.4,162.36,10.62329149]
["bitfinex","SOLUSD",1752607066342,11.32329149,162.39,162.34,11.38329149]
["bitfinex","SOLUSD",1752607066529,11.32329149,162.38,162.34,0.76]
["bitfinex","SOLUSD",1752607067538,11.32329149,162.38,162.34,11.38329149]
["bitfinex","SOLUSD",1752607067846,10.62329149,162.38,162.34,11.38329149]
["bitfinex","SOLUSD",1752607068439,10.62329149,162.38,162.34,17.54311458]
["bitfinex","SOLUSD",1752607069643,10.62329149,162.38,162.35,0.7]
["bitfinex","SOLUSD",1752607070243,6.1581669,162.39,162.35,0.7]
["bitfinex","SOLUSD",1752607070545,17.48145839,162.39,162.35,0.7]
["bitfinex","SOLUSD",1752607072450,17.48145839,162.39,162.34,10.68329149]
["bitfinex","SOLUSD",1752607072652,11.32329149,162.38,162.34,11.38329149]
["bitfinex","SOLUSD",1752607073144,7.07842771,162.38,162.34,7.13842771]
["bitfinex","SOLUSD",1752607073345,6.37842771,162.36,162.34,0.06]
["bitfinex","SOLUSD",1752607073551,6.37842771,162.35,162.34,0.06]
["bitfinex","SOLUSD",1752607073854,7.07842771,162.35,162.34,0.06]
["bitfinex","SOLUSD",1752607075244,6.37842771,162.36,162.34,0.06]
["bitfinex","SOLUSD",1752607075438,36.12931631,162.37,162.34,0.06]
["bitfinex","SOLUSD",1752607075645,6.37842771,162.36,162.34,0.06]
["bitfinex","SOLUSD",1752607076141,0.7,162.36,162.34,0.06]
["bitfinex","SOLUSD",1752607076343,6.37842771,162.35,162.34,0.06]
["bitfinex","SOLUSD",1752607076727,0.7,162.36,162.34,0.06]
["bitfinex","SOLUSD",1752607076931,47.96665154,162.37,162.34,0.06]
["bitfinex","SOLUSD",1752607077354,35.42931631,162.37,162.34,0.76]
["bitfinex","SOLUSD",1752607077543,32.22,162.37,162.34,0.76]
["bitfinex","SOLUSD",1752607077738,6.15807194,162.39,162.34,7.13842771]
["bitfinex","SOLUSD",1752607077941,6.37842771,162.38,162.35,0.7]
["bitfinex","SOLUSD",1752607078145,7.07842771,162.38,162.34,6.43842771]
["bitfinex","SOLUSD",1752607078450,6.37842771,162.36,162.34,0.06]
["bitfinex","SOLUSD",1752607078643,0.7,162.37,162.34,0.06]
["bitfinex","SOLUSD",1752607078847,7.07842771,162.37,162.34,0.06]
["bitfinex","SOLUSD",1752607080162,6.85880034,162.37,162.34,0.06]
["bitfinex","SOLUSD",1752607080456,13.23722805,162.37,162.34,0.06]
["bitfinex","SOLUSD",1752607080657,32.24,162.38,162.35,7.07842771]
["bitfinex","SOLUSD",1752607080849,0.73,162.4,162.36,7.07842771]
["bitfinex","SOLUSD",1752607081160,0.03,162.4,162.39,6.37842771]
["bitfinex","SOLUSD",1752607081366,0.03,162.4,162.39,7.07842771]
["bitfinex","SOLUSD",1752607081866,0.03,162.4,162.39,7.69422917]
["bitfinex","SOLUSD",1752607082374,0.03,162.4,162.39,13.85224382]
["bitfinex","SOLUSD",1752607083564,6.85622299,162.44,162.39,13.23636702]
["bitfinex","SOLUSD",1752607083759,6.85622299,162.44,162.41,6.37842771]
["bitfinex","SOLUSD",1752607084543,0.7,162.43,162.41,6.37842771]
["bitfinex","SOLUSD",1752607084743,6.15622299,162.44,162.41,6.37842771]
["bitfinex","SOLUSD",1752607084952,6.15622299,162.44,162.41,10.62147262]
["bitfinex","SOLUSD",1752607084953,0.7,162.44,162.41,10.62147262]
["bitfinex","SOLUSD",1752607085151,0.7,162.44,162.39,7.47370296]
["bitfinex","SOLUSD",1752607085367,0.7,162.44,162.41,10.62147262]
["bitfinex","SOLUSD",1752607085862,0.7,162.43,162.39,0.61580146]
["bitfinex","SOLUSD",1752607086076,11.32147262,162.42,162.37,43.39037262]
["bitfinex","SOLUSD",1752607086271,0.7,162.42,162.38,10.62147262]
["bitfinex","SOLUSD",1752607086557,32.22,162.44,162.41,10.62147262]
["bitfinex","SOLUSD",1752607087095,32.22,162.44,162.41,17.47872659]
["bitfinex","SOLUSD",1752607087462,32.22,162.44,162.41,11.32147262]
["bitfinex","SOLUSD",1752607087767,32.22,162.44,162.41,10.62147262]
["bitfinex","SOLUSD",1752607087963,32.92,162.44,162.41,10.62147262]
["bitfinex","SOLUSD",1752607088171,32.22,162.44,162.41,11.32147262]
["bitfinex","SOLUSD",1752607088950,32.22,162.44,162.41,10.62147262]
["bitfinex","SOLUSD",1752607089676,0.03,162.45,162.42,10.62147262]
["bitfinex","SOLUSD",1752607089968,0.03,162.45,162.42,11.32147262]
["bitfinex","SOLUSD",1752607090171,0.03,162.45,162.43,10.62147262]
["bitfinex","SOLUSD",1752607090467,0.03,162.45,162.44,10.62147262]
["bitfinex","SOLUSD",1752607092170,0.03,162.45,162.44,11.32147262]
["bitfinex","SOLUSD",1752607092750,0.03,162.45,162.44,17.4775918]
["bitfinex","SOLUSD",1752607092968,0.03,162.45,162.44,11.32147262]
["bitfinex","SOLUSD",1752607093159,0.03,162.45,162.43,6.15636707]
["bitfinex","SOLUSD",1752607093160,0.03,162.45,162.43,10.62147262]
["bitfinex","SOLUSD",1752607093680,0.03,162.45,162.43,11.32147262]
["bitfinex","SOLUSD",1752607094257,0.03,162.45,162.44,10.62147262]
["bitfinex","SOLUSD",1752607095468,0.03,162.45,162.44,16.7775918]
["bitfinex","SOLUSD",1752607095675,0.03,162.45,162.44,17.4875918]
["bitfinex","SOLUSD",1752607096355,0.03,162.45,162.44,24.1123918]
["bitfinex","SOLUSD",1752607096548,0.03,162.47,162.44,39.50268975]
["bitfinex","SOLUSD",1752607096882,0.03,162.47,162.46,10.62147262]
["bitfinex","SOLUSD",1752607097546,0.03,162.47,162.46,17.48683393]
["bitfinex","SOLUSD",1752607098680,0.03,162.47,162.46,43.48683393]
["bitfinex","SOLUSD",1752607099564,0.03,162.47,162.46,60.41367947]
["bitfinex","SOLUSD",1752607102686,0.03,162.47,162.46,34.41367947]
["bitfinex","SOLUSD",1752607103388,6.93201704,162.55,162.5,42.78468397]
["bitfinex","SOLUSD",1752607103389,0.03,162.54,162.5,42.78468397]
["bitfinex","SOLUSD",1752607103553,0.71,162.54,162.51,32.1]
["bitfinex","SOLUSD",1752607103749,0.71,162.54,162.52,10.62147262]
["bitfinex","SOLUSD",1752607105178,0.03,162.54,162.52,6.36401964]
["bitfinex","SOLUSD",1752607105481,0.03,162.54,162.53,6.36401964]
["bitfinex","SOLUSD",1752607106053,0.03,162.54,162.53,7.68929066]
["bitfinex","SOLUSD",1752607106652,0.03,162.54,162.53,6.36401964]
["bitfinex","SOLUSD",1752607107290,0.03,162.54,162.53,7.07401964]
["bitfinex","SOLUSD",1752607107494,0.03,162.54,162.53,6.36401964]
["bitfinex","SOLUSD",1752607107789,0.03,162.54,162.53,12.5167299]
["bitfinex","SOLUSD",1752607107964,0.03,162.54,162.53,13.2267299]
["bitfinex","SOLUSD",1752607108279,0.03,162.54,162.53,13.84200092]
["bitfinex","SOLUSD",1752607108858,0.03,162.54,162.53,39.84200092]
["bitfinex","SOLUSD",1752607109260,0.1,162.55,162.53,39.84200092]
["bitfinex","SOLUSD",1752607109261,0.1,162.55,162.53,38.7908661]
["bitfinex","SOLUSD",1752607109472,0.1,162.55,162.54,88.42488482]
["bitfinex","SOLUSD",1752607109654,0.1,162.55,162.54,56.36488482]
["bitfinex","SOLUSD",1752607109868,0.03,162.57,162.56,26.0]
["bitfinex","SOLUSD",1752607110066,0.03,162.57,162.56,64.42401964]
["bitfinex","SOLUSD",1752607110388,0.03,162.57,162.56,65.13401964]
["bitfinex","SOLUSD",1752607110964,0.03,162.57,162.56,71.28559444]
["bitfinex","SOLUSD",1752607111872,0.03,162.57,162.56,77.64961408]
["bitfinex","SOLUSD",1752607112457,0.03,162.57,162.56,77.79177565]
["bitfinex","SOLUSD",1752607112662,0.1,162.64,162.6,26.0]
["bitfinex","SOLUSD",1752607112881,0.1,162.64,162.63,6.36401964]
["bitfinex","SOLUSD",1752607113466,0.1,162.64,162.62,6.36401964]
["bitfinex","SOLUSD",1752607113677,0.68,162.63,162.62,6.36401964]
["bitfinex","SOLUSD",1752607114068,0.1,162.64,162.62,6.36401964]
["bitfinex","SOLUSD",1752607114268,0.78,162.64,162.61,32.06]
["bitfinex","SOLUSD",1752607114585,0.78,162.64,162.62,6.36401964]
["bitfinex","SOLUSD",1752607115375,0.78,162.64,162.61,32.06]
["bitfinex","SOLUSD",1752607115576,0.78,162.64,162.62,6.36401964]
["bitfinex","SOLUSD",1752607116177,0.68,162.63,162.56,1.32515748]
["bitfinex","SOLUSD",1752607116373,6.36401964,162.61,162.54,7.47730532]
["bitfinex","SOLUSD",1752607116578,6.36401964,162.59,162.55,6.36401964]
["bitfinex","SOLUSD",1752607116901,6.36401964,162.61,162.55,32.77]
["bitfinex","SOLUSD",1752607117079,0.68,162.61,162.58,6.36401964]
["bitfinex","SOLUSD",1752607117283,0.68,162.61,162.59,6.36401964]
["bitfinex","SOLUSD",1752607117679,7.04401964,162.63,162.59,6.36401964]
["bitfinex","SOLUSD",1752607117876,0.68,162.62,162.59,6.36401964]
["bitfinex","SOLUSD",1752607118290,0.78,162.64,162.6,6.36401964]
["bitfinex","SOLUSD",1752607118489,0.68,162.63,162.6,6.36401964]
["bitfinex","SOLUSD",1752607118787,0.68,162.62,162.59,6.36401964]
["bitfinex","SOLUSD",1752607119182,7.04401964,162.61,162.58,32.06]
["bitfinex","SOLUSD",1752607119500,13.1942678,162.6,162.56,32.06]
["bitfinex","SOLUSD",1752607119792,0.68,162.59,162.56,32.06]
["bitfinex","SOLUSD",1752607120296,7.04401964,162.58,162.53,32.36401964]
["bitfinex","SOLUSD",1752607120497,7.04401964,162.57,162.53,32.06]
["bitfinex","SOLUSD",1752607120671,7.04401964,162.56,162.52,38.42401964]
["bitfinex","SOLUSD",1752607120997,0.68,162.56,162.52,38.42401964]
["bitfinex","SOLUSD",1752607121183,0.68,162.56,162.52,6.36401964]
["bitfinex","SOLUSD",1752607121389,0.68,162.56,162.52,38.42401964]
["bitfinex","SOLUSD",1752607121590,12.51561454,162.56,162.52,38.42401964]
["bitfinex","SOLUSD",1752607121784,0.68,162.55,162.52,32.06]
["bitfinex","SOLUSD",1752607121984,0.68,162.55,162.51,6.36401964]
["bitfinex","SOLUSD",1752607122292,0.68,162.54,162.51,6.36401964]
["bitfinex","SOLUSD",1752607122991,0.68,162.54,162.5,70.55777852]
["bitfinex","SOLUSD",1752607123171,0.68,162.54,162.51,6.36401964]
["bitfinex","SOLUSD",1752607124275,0.68,162.53,162.5,64.40401964]
["bitfinex","SOLUSD",1752607125389,0.68,162.53,162.52,0.03]
["bitfinex","SOLUSD",1752607125899,0.66,162.53,162.52,0.03]
["bitfinex","SOLUSD",1752607126085,7.02401964,162.53,162.52,0.03]
["bitfinex","SOLUSD",1752607127498,13.1767299,162.53,162.52,0.03]
["bitfinex","SOLUSD",1752607131200,14.7704299,162.53,162.52,0.03]
["bitfinex","SOLUSD",1752607133076,31.69727544,162.53,162.52,0.03]
["bitfinex","SOLUSD",1752607133276,34.90606351,162.53,162.52,0.03]
["bitfinex","SOLUSD",1752607137003,66.96606351,162.53,162.52,0.03]
["bitfinex","SOLUSD",1752607140404,0.14216157,162.51,162.45,0.03]
["bitfinex","SOLUSD",1752607140702,32.72,162.5,162.45,0.03]
["bitfinex","SOLUSD",1752607140897,6.36401964,162.47,162.45,0.03]
["bitfinex","SOLUSD",1752607141096,7.02401964,162.49,162.45,0.68]
["bitfinex","SOLUSD",1752607141304,6.36401964,162.48,162.45,0.68]
["bitfinex","SOLUSD",1752607141899,6.15346747,162.51,162.46,7.01401964]
["bitfinex","SOLUSD",1752607142108,6.15346747,162.51,162.47,0.65]
["bitfinex","SOLUSD",1752607142610,12.51748711,162.51,162.47,7.01401964]
["bitfinex","SOLUSD",1752607143217,29.86878807,162.53,162.48,0.65]
["bitfinex","SOLUSD",1752607143385,6.15343375,162.52,162.49,0.65]
["bitfinex","SOLUSD",1752607143594,13.17745339,162.52,162.47,7.01401964]
["bitfinex","SOLUSD",1752607143789,13.17745339,162.52,162.48,0.65]
["bitfinex","SOLUSD",1752607144503,6.36401964,162.49,162.45,0.03]
["bitfinex","SOLUSD",1752607144683,6.36401964,162.46,162.45,0.03]
["bitfinex","SOLUSD",1752607145081,13.17938095,162.46,162.45,0.03]
["bitfinex","SOLUSD",1752607145402,6.81536131,162.46,162.45,0.03]
["bitfinex","SOLUSD",1752607145704,13.17938095,162.46,162.45,0.03]
["bitfinex","SOLUSD",1752607145920,12.51938095,162.46,162.45,0.03]
["bitfinex","SOLUSD",1752607146117,13.17938095,162.46,162.45,0.03]
["bitfinex","SOLUSD",1752607147006,12.51913321,162.47,162.45,0.03]
["bitfinex","SOLUSD",1752607147506,13.17869626,162.48,162.45,0.03]
["bitfinex","SOLUSD",1752607147992,6.36401964,162.47,162.45,0.03]
["bitfinex","SOLUSD",1752607148311,6.36401964,162.46,162.45,0.03]
["bitfinex","SOLUSD",1752607148810,6.36401964,162.47,162.45,0.03]
["bitfinex","SOLUSD",1752607149207,12.51931118,162.47,162.45,0.03]
["bitfinex","SOLUSD",1752607150503,12.51938095,162.46,162.45,0.03]
["bitfinex","SOLUSD",1752607150687,6.15536131,162.46,162.45,0.03]
["bitfinex","SOLUSD",1752607150886,12.51938095,162.46,162.45,0.03]
["bitfinex","SOLUSD",1752607151105,6.15536131,162.46,162.45,0.03]
["bitfinex","SOLUSD",1752607151513,13.17938095,162.46,162.45,0.03]
["bitfinex","SOLUSD",1752607152131,6.15536131,162.46,162.45,0.03]
["bitfinex","SOLUSD",1752607152310,12.51938095,162.46,162.45,0.03]
["bitfinex","SOLUSD",1752607152699,13.17938095,162.46,162.45,0.03]
["bitfinex","SOLUSD",1752607153634,6.15521894,162.47,162.45,0.03]
["bitfinex","SOLUSD",1752607153915,12.51923858,162.47,162.45,0.03]
["bitfinex","SOLUSD",1752607154129,0.66,162.46,162.45,0.03]
["bitfinex","SOLUSD",1752607154307,7.02401964,162.46,162.45,0.03]
["bitfinex","SOLUSD",1752607154512,13.17938095,162.46,162.45,0.03]
["bitfinex","SOLUSD",1752607154814,6.36401964,162.46,162.45,0.03]
["bitfinex","SOLUSD",1752607154983,12.51938095,162.46,162.45,0.03]
["bitfinex","SOLUSD",1752607155928,12.51915108,162.47,162.45,0.03]
["bitfinex","SOLUSD",1752607157787,6.15513144,162.47,162.45,0.03]
["bitfinex","SOLUSD",1752607158022,6.86513144,162.47,162.45,0.03]
["bitfinex","SOLUSD",1752607158321,13.22915108,162.47,162.45,0.03]
["bitfinex","SOLUSD",1752607158534,6.86536131,162.46,162.45,0.03]
["bitfinex","SOLUSD",1752607160205,6.15536131,162.46,162.45,0.03]
["bitfinex","SOLUSD",1752607160410,12.51913471,162.47,162.45,0.03]
["bitfinex","SOLUSD",1752607160805,13.22913471,162.47,162.45,0.03]
["bitfinex","SOLUSD",1752607161003,12.51913471,162.47,162.45,0.03]
["bitfinex","SOLUSD",1752607161637,13.22913471,162.47,162.45,0.03]
["bitfinex","SOLUSD",1752607162738,0.71,162.46,162.45,0.03]
["bitfinex","SOLUSD",1752607163123,7.07401964,162.46,162.45,0.03]
["bitfinex","SOLUSD",1752607163640,13.22938095,162.46,162.45,0.03]
["bitfinex","SOLUSD",1752607165032,6.1551135,162.47,162.45,0.03]
["bitfinex","SOLUSD",1752607165245,12.51913314,162.47,162.45,0.03]
["bitfinex","SOLUSD",1752607165733,13.22913314,162.47,162.45,0.03]
["bitfinex","SOLUSD",1752607165936,6.1551135,162.47,162.45,0.03]
["bitfinex","SOLUSD",1752607167622,6.8651135,162.47,162.45,0.03]
["bitfinex","SOLUSD",1752607168729,6.36401964,162.48,162.45,0.71]
["bitfinex","SOLUSD",1752607169135,0.71,162.5,162.45,6.39401964]
["bitfinex","SOLUSD",1752607169136,7.07401964,162.5,162.45,6.39401964]
["bitfinex","SOLUSD",1752607169450,32.06,162.51,162.47,6.36401964]
["bitfinex","SOLUSD",1752607169668,6.36401964,162.52,162.47,7.04401964]
["bitfinex","SOLUSD",1752607169828,0.71,162.51,162.47,7.04401964]
["bitfinex","SOLUSD",1752607170026,6.86351778,162.51,162.47,7.04401964]
["bitfinex","SOLUSD",1752607170340,6.36401964,162.52,162.45,6.80107221]
["bitfinex","SOLUSD",1752607170341,6.15322553,162.52,162.48,7.04401964]
["bitfinex","SOLUSD",1752607170646,0.71,162.51,162.48,6.36401964]
["bitfinex","SOLUSD",1752607170825,7.07401964,162.5,162.46,6.36401964]
["bitfinex","SOLUSD",1752607171026,0.71,162.49,162.45,6.39401964]
["bitfinex","SOLUSD",1752607171226,0.71,162.49,162.45,7.07401964]
["bitfinex","SOLUSD",1752607172640,0.71,162.49,162.46,6.36401964]
["bitfinex","SOLUSD",1752607172821,12.51820796,162.5,162.46,7.04401964]
["bitfinex","SOLUSD",1752607173021,6.86418832,162.5,162.46,7.04401964]
["bitfinex","SOLUSD",1752607173243,6.86418832,162.5,162.45,0.03]
["bitfinex","SOLUSD",1752607173244,6.36401964,162.48,162.45,0.03]
["bitfinex","SOLUSD",1752607173734,6.86418832,162.5,162.45,0.71]
["bitfinex","SOLUSD",1752607173935,6.15308885,162.52,162.47,6.36401964]
["bitfinex","SOLUSD",1752607174124,0.71,162.51,162.48,6.36401964]
["bitfinex","SOLUSD",1752607174736,12.51710849,162.52,162.48,7.04401964]
["bitfinex","SOLUSD",1752607174933,6.15308885,162.52,162.48,7.04401964]
["bitfinex","SOLUSD",1752607175735,6.86308885,162.52,162.48,7.04401964]
["bitfinex","SOLUSD",1752607176439,38.92248924,162.54,162.5,6.36401964]
["bitfinex","SOLUSD",1752607176644,44.57650888,162.54,162.5,6.36401964]
["bitfinex","SOLUSD",1752607176850,0.71,162.53,162.5,6.36401964]
["bitfinex","SOLUSD",1752607177043,38.92248924,162.54,162.5,7.04401964]
["bitfinex","SOLUSD",1752607177346,0.71,162.56,162.53,6.36401964]
["bitfinex","SOLUSD",1752607177560,6.1511964,162.57,162.53,6.36401964]
["bitfinex","SOLUSD",1752607177727,6.1511964,162.57,162.54,7.04401964]
["bitfinex","SOLUSD",1752607178047,38.22056618,162.59,162.55,7.04401964]
["bitfinex","SOLUSD",1752607178232,6.18056618,162.59,162.56,6.36401964]
["bitfinex","SOLUSD",1752607178433,0.03,162.59,162.56,6.36401964]
["bitfinex","SOLUSD",1752607178644,6.36401964,162.57,162.5,6.3524]
["bitfinex","SOLUSD",1752607178836,6.36401964,162.55,162.5,12.71641964]
["bitfinex","SOLUSD",1752607179142,0.71,162.55,162.52,6.36401964]
["bitfinex","SOLUSD",1752607179340,7.07401964,162.57,162.52,7.04401964]
["bitfinex","SOLUSD",1752607179542,0.71,162.57,162.54,6.36401964]
["bitfinex","SOLUSD",1752607180653,6.86134427,162.57,162.53,7.04401964]
["bitfinex","SOLUSD",1752607180848,44.55496985,162.58,162.53,7.04401964]
["bitfinex","SOLUSD",1752607181039,0.71,162.57,162.53,7.04401964]
["bitfinex","SOLUSD",1752607181740,7.07401964,162.56,162.51,0.68]
["bitfinex","SOLUSD",1752607182053,0.71,162.55,162.51,6.36401964]
["bitfinex","SOLUSD",1752607182228,0.71,162.55,162.51,7.04401964]
["bitfinex","SOLUSD",1752607182434,13.22541215,162.57,162.53,6.36401964]
["bitfinex","SOLUSD",1752607182742,0.71,162.56,162.52,6.36401964]
["bitfinex","SOLUSD",1752607182949,0.71,162.55,162.52,6.36401964]
["bitfinex","SOLUSD",1752607183244,12.51541215,162.57,162.53,6.36401964]
["bitfinex","SOLUSD",1752607183650,13.22541215,162.57,162.53,7.04401964]
["bitfinex","SOLUSD",1752607184255,6.86139251,162.57,162.53,7.04401964]
["bitfinex","SOLUSD",1752607184456,6.86139251,162.57,162.53,0.68]
["bitfinex","SOLUSD",1752607184705,6.86139251,162.57,162.53,7.04401964]
["bitfinex","SOLUSD",1752607184964,6.15139251,162.57,162.54,7.04401964]
["bitfinex","SOLUSD",1752607186855,6.15139251,162.57,162.54,6.36401964]
["bitfinex","SOLUSD",1752607187367,6.83092302,162.58,162.54,7.03401964]
["bitfinex","SOLUSD",1752607187537,6.15092302,162.58,162.54,7.03401964]
["bitfinex","SOLUSD",1752607187848,6.83092302,162.58,162.54,7.03401964]
["bitfinex","SOLUSD",1752607188243,6.15092302,162.58,162.55,0.67]
["bitfinex","SOLUSD",1752607188454,6.18056916,162.59,162.55,7.03401964]
["bitfinex","SOLUSD",1752607188657,0.71,162.59,162.55,7.03401964]
["bitfinex","SOLUSD",1752607188862,0.03,162.59,162.56,7.03401964]
["bitfinex","SOLUSD",1752607189054,0.03,162.59,162.57,6.36401964]
["bitfinex","SOLUSD",1752607189257,0.03,162.59,162.57,7.03401964]
["bitfinex","SOLUSD",1752607189974,0.03,162.59,162.57,6.36401964]
["bitfinex","SOLUSD",1752607190158,0.03,162.59,162.58,7.03401964]
["bitfinex","SOLUSD",1752607190354,0.03,162.59,162.58,6.36401964]
["bitfinex","SOLUSD",1752607190672,0.71,162.59,162.56,6.36401964]
["bitfinex","SOLUSD",1752607190866,0.03,162.59,162.58,6.36401964]
["bitfinex","SOLUSD",1752607191379,0.03,162.59,162.58,7.03401964]
["bitfinex","SOLUSD",1752607193974,0.03,162.59,162.58,13.18483769]
["bitfinex","SOLUSD",1752607196098,0.03,162.59,162.58,62.13168323]
["bitfinex","SOLUSD",1752607199386,0.03,162.6,162.59,0.14216157]
["bitfinex","SOLUSD",1752607199563,0.03,162.6,162.59,10.929192]
["bitfinex","SOLUSD",1752607200167,0.03,162.6,162.59,17.07963175]
["bitfinex","SOLUSD",1752607200584,0.03,162.6,162.59,26.61504397]
["bitfinex","SOLUSD",1752607200764,0.71,162.6,162.57,0.61511964]
["bitfinex","SOLUSD",1752607200980,0.71,162.6,162.57,6.36401964]
["bitfinex","SOLUSD",1752607201200,0.71,162.6,162.58,6.36401964]
["bitfinex","SOLUSD",1752607201567,0.03,162.6,162.59,6.36401964]
["bitfinex","SOLUSD",1752607202759,0.03,162.6,162.57,32.36401964]
["bitfinex","SOLUSD",1752607202964,0.03,162.6,162.58,6.36401964]
["bitfinex","SOLUSD",1752607203978,0.03,162.6,162.59,39.64906361]
["bitfinex","SOLUSD",1752607204185,0.03,162.6,162.59,51.86760336]
["bitfinex","SOLUSD",1752607209871,0.03,162.6,162.59,94.7944489]
["bitfinex","SOLUSD",1752607210067,0.03,162.6,162.59,68.7944489]
["bitfinex","SOLUSD",1752607210492,0.1,162.64,162.63,6.36401964]
["bitfinex","SOLUSD",1752607210671,0.1,162.64,162.63,38.97891234]
["bitfinex","SOLUSD",1752607210874,0.1,162.64,162.63,39.64891234]
["bitfinex","SOLUSD",1752607211496,0.1,162.64,162.63,32.6148927]
["bitfinex","SOLUSD",1752607211788,0.1,162.64,162.63,38.97891234]
["bitfinex","SOLUSD",1752607212901,0.1,162.64,162.63,45.79783935]
["bitfinex","SOLUSD",1752607213493,0.1,162.64,162.63,39.64891234]
["bitfinex","SOLUSD",1752607213794,0.1,162.64,162.63,45.12783935]
["bitfinex","SOLUSD",1752607213990,0.1,162.64,162.63,38.97891234]
["bitfinex","SOLUSD",1752607216581,0.78,162.64,162.63,32.0]
["bitfinex","SOLUSD",1752607216900,0.1,162.64,162.63,38.36401964]
["bitfinex","SOLUSD",1752607217489,0.78,162.64,162.63,32.0]
["bitfinex","SOLUSD",1752607217689,0.78,162.64,162.6,0.61500615]
["bitfinex","SOLUSD",1752607217892,0.78,162.64,162.61,31.98]
["bitfinex","SOLUSD",1752607218104,0.68,162.63,162.61,31.98]
["bitfinex","SOLUSD",1752607218404,0.1,162.64,162.59,32.21010542]
["bitfinex","SOLUSD",1752607218405,0.68,162.62,162.59,32.42401964]
["bitfinex","SOLUSD",1752607218582,0.68,162.61,162.6,31.98]
["bitfinex","SOLUSD",1752607218783,0.68,162.62,162.6,31.98]
["bitfinex","SOLUSD",1752607218987,7.04401964,162.61,162.59,32.04]
["bitfinex","SOLUSD",1752607219182,0.68,162.6,162.59,0.06]
["bitfinex","SOLUSD",1752607219402,7.04401964,162.6,162.59,0.06]
["bitfinex","SOLUSD",1752607219710,0.68,162.6,162.59,0.06]
["bitfinex","SOLUSD",1752607219878,7.04401964,162.6,162.59,0.06]
["bitfinex","SOLUSD",1752607220302,0.1,162.64,162.59,45.25441214]
["bitfinex","SOLUSD",1752607220506,0.1,162.64,162.63,44.87696629]
["bitfinex","SOLUSD",1752607220805,0.1,162.64,162.63,93.90381183]
["bitfinex","SOLUSD",1752607221007,0.1,162.64,162.63,94.60381183]
["bitfinex","SOLUSD",1752607221175,0.1,162.67,162.63,94.60381183]
["bitfinex","SOLUSD",1752607221378,0.1,162.67,162.66,32.36401964]
["bitfinex","SOLUSD",1752607221579,0.1,162.67,162.66,64.50401964]
["bitfinex","SOLUSD",1752607221797,0.1,162.67,162.64,0.61485489]
["bitfinex","SOLUSD",1752607221999,0.1,162.67,162.65,32.14]
["bitfinex","SOLUSD",1752607222201,0.1,162.67,162.66,6.97879893]
["bitfinex","SOLUSD",1752607222408,6.92741501,162.67,162.66,6.97879893]
["bitfinex","SOLUSD",1752607222701,6.92741501,162.67,162.62,0.7]
["bitfinex","SOLUSD",1752607222702,0.68,162.66,162.65,26.0]
["bitfinex","SOLUSD",1752607223477,0.1,162.67,162.65,65.24401964]
["bitfinex","SOLUSD",1752607223704,0.1,162.67,162.66,23.90564447]
["bitfinex","SOLUSD",1752607224005,0.1,162.67,162.66,24.60564447]
["bitfinex","SOLUSD",1752607224505,0.1,162.67,162.66,30.75343741]
["bitfinex","SOLUSD",1752607225995,0.1,162.67,162.66,0.61477929]
["bitfinex","SOLUSD",1752607226310,0.1,162.67,162.66,6.97879893]
["bitfinex","SOLUSD",1752607226492,0.78,162.67,162.65,32.18]
["bitfinex","SOLUSD",1752607226696,0.78,162.67,162.66,32.36401964]
["bitfinex","SOLUSD",1752607226894,0.1,162.67,162.66,32.36401964]
["bitfinex","SOLUSD",1752607227093,0.1,162.67,162.66,36.58930918]
["bitfinex","SOLUSD",1752607227294,0.1,162.67,162.66,26.0]
["bitfinex","SOLUSD",1752607228217,17.51688125,162.67,162.62,0.61493051]
["bitfinex","SOLUSD",1752607228516,6.8281245,162.66,162.63,32.26]
["bitfinex","SOLUSD",1752607229018,0.68,162.65,162.63,32.26]
["bitfinex","SOLUSD",1752607229185,0.68,162.64,162.63,32.26]
["bitfinex","SOLUSD",1752607230212,11.26930918,162.64,162.59,26.06]
["bitfinex","SOLUSD",1752607230407,11.26930918,162.63,162.59,32.3]
["bitfinex","SOLUSD",1752607230605,16.73897899,162.62,162.59,32.3]
["bitfinex","SOLUSD",1752607230808,11.26930918,162.61,162.59,32.3]
["bitfinex","SOLUSD",1752607231112,0.68,162.6,162.59,32.3]
["bitfinex","SOLUSD",1752607231816,0.68,162.6,162.59,0.06]
["bitfinex","SOLUSD",1752607232018,11.26930918,162.6,162.59,0.06]
["bitfinex","SOLUSD",1752607232398,0.68,162.6,162.59,0.06]
["bitfinex","SOLUSD",1752607232603,6.8300615,162.6,162.59,0.06]
["bitfinex","SOLUSD",1752607232793,0.68,162.62,162.59,43.50435315]
["bitfinex","SOLUSD",1752607232997,0.68,162.62,162.6,10.58930918]
["bitfinex","SOLUSD",1752607233211,0.68,162.62,162.59,42.88930918]
["bitfinex","SOLUSD",1752607233413,10.58930918,162.63,162.59,42.88930918]
["bitfinex","SOLUSD",1752607233592,0.68,162.61,162.59,32.3]
["bitfinex","SOLUSD",1752607233799,21.51935814,162.65,162.59,32.3]
["bitfinex","SOLUSD",1752607234020,0.68,162.61,162.59,32.3]
["bitfinex","SOLUSD",1752607234817,6.82975206,162.61,162.59,32.3]
["bitfinex","SOLUSD",1752607235319,0.68,162.61,162.59,32.3]
["bitfinex","SOLUSD",1752607235494,0.68,162.61,162.59,42.88930918]
["bitfinex","SOLUSD",1752607235695,6.8297187,162.61,162.59,42.88930918]
["bitfinex","SOLUSD",1752607236422,0.68,162.61,162.59,32.3]
["bitfinex","SOLUSD",1752607236594,6.8298159,162.61,162.59,32.3]
["bitfinex","SOLUSD",1752607236915,0.68,162.6,162.59,32.3]
["bitfinex","SOLUSD",1752607237089,11.26930918,162.6,162.59,0.06]
["bitfinex","SOLUSD",1752607237934,12.84200918,162.6,162.59,0.06]
["bitfinex","SOLUSD",1752607238234,12.84200918,162.6,162.53,36.58930918]
["bitfinex","SOLUSD",1752607238235,12.84200918,162.6,162.53,32.22]
["bitfinex","SOLUSD",1752607238528,10.58930918,162.56,162.53,32.22]
["bitfinex","SOLUSD",1752607238826,17.42149407,162.55,162.53,32.22]
["bitfinex","SOLUSD",1752607239037,11.26930918,162.54,162.52,0.06]
["bitfinex","SOLUSD",1752607239402,0.68,162.53,162.52,0.06]
["bitfinex","SOLUSD",1752607240824,6.83271026,162.53,162.52,0.06]
["bitfinex","SOLUSD",1752607241040,98.7601396,162.53,162.45,0.03]
["bitfinex","SOLUSD",1752607241329,26.0,162.48,162.45,0.03]
["bitfinex","SOLUSD",1752607241633,10.58930918,162.46,162.45,0.03]
["bitfinex","SOLUSD",1752607242327,11.26930918,162.46,162.45,0.03]
["bitfinex","SOLUSD",1752607242512,0.68,162.46,162.45,0.03]
["bitfinex","SOLUSD",1752607243118,6.83536131,162.46,162.45,0.03]
["bitfinex","SOLUSD",1752607243718,0.68,162.46,162.45,0.03]
["bitfinex","SOLUSD",1752607243914,11.88480741,162.48,162.45,0.03]
["bitfinex","SOLUSD",1752607244435,17.42391773,162.48,162.45,0.03]
["bitfinex","SOLUSD",1752607244634,11.26930918,162.48,162.45,0.03]
["bitfinex","SOLUSD",1752607244819,0.68,162.48,162.45,10.61930918]
["bitfinex","SOLUSD",1752607245018,6.15466277,162.48,162.45,10.61930918]
["bitfinex","SOLUSD",1752607245331,1.29549823,162.51,162.46,10.58930918]
["bitfinex","SOLUSD",1752607245526,0.7,162.5,162.46,10.58930918]
["bitfinex","SOLUSD",1752607245827,0.7,162.49,162.46,10.58930918]
["bitfinex","SOLUSD",1752607246523,0.7,162.49,162.45,0.03]
["bitfinex","SOLUSD",1752607246524,0.7,162.49,162.45,10.61930918]
["bitfinex","SOLUSD",1752607246934,1.31549823,162.49,162.45,10.61930918]
["bitfinex","SOLUSD",1752607247141,1.31549823,162.49,162.45,0.03]
["bitfinex","SOLUSD",1752607247142,6.85466655,162.48,162.45,0.03]
["bitfinex","SOLUSD",1752607247507,3.183,162.45,162.44,10.58930918]
["bitfinex","SOLUSD",1752607247715,3.183,162.45,162.43,10.58930918]
["bitfinex","SOLUSD",1752607248217,3.183,162.45,162.44,10.58930918]
["bitfinex","SOLUSD",1752607251015,3.183,162.45,162.44,16.74542836]
["bitfinex","SOLUSD",1752607251813,3.183,162.45,162.44,10.58930918]
["bitfinex","SOLUSD",1752607252250,3.883,162.45,162.42,36.64930918]
["bitfinex","SOLUSD",1752607252718,3.883,162.45,162.42,10.64930918]
["bitfinex","SOLUSD",1752607252919,0.7,162.44,162.42,0.06]
["bitfinex","SOLUSD",1752607253632,0.7,162.43,162.42,0.06]
["bitfinex","SOLUSD",1752607253813,17.44580736,162.43,162.42,0.06]
["bitfinex","SOLUSD",1752607255216,11.28930918,162.43,162.42,0.06]
["bitfinex","SOLUSD",1752607256321,17.44580736,162.43,162.42,0.06]
["bitfinex","SOLUSD",1752607258339,34.3726529,162.43,162.42,0.06]
["bitfinex","SOLUSD",1752607260236,66.5126529,162.43,162.42,0.06]
["bitfinex","SOLUSD",1752607260621,16.92684554,162.42,162.41,0.06]
["bitfinex","SOLUSD",1752607260826,28.83165295,162.42,162.41,0.06]
["bitfinex","SOLUSD",1752607261221,16.92684554,162.4,162.38,0.06]
["bitfinex","SOLUSD",1752607261418,11.20480741,162.39,162.38,0.06]
["bitfinex","SOLUSD",1752607261820,1.31549823,162.39,162.38,0.06]
["bitfinex","SOLUSD",1752607262026,11.90480741,162.39,162.38,0.06]
["bitfinex","SOLUSD",1752607262245,18.06282206,162.39,162.38,0.06]
["bitfinex","SOLUSD",1752607263121,34.9896676,162.39,162.38,0.06]
["bitfinex","SOLUSD",1752607263426,19.72712206,162.39,162.38,0.06]
["bitfinex","SOLUSD",1752607266839,36.6539676,162.39,162.38,0.06]
["bitfinex","SOLUSD",1752607267038,32.44623978,162.39,162.38,0.06]
["bitfinex","SOLUSD",1752607267227,16.92684554,162.38,162.37,0.06]
["bitfinex","SOLUSD",1752607267547,82.1284269,162.38,162.37,0.06]
["bitfinex","SOLUSD",1752607268822,88.28682079,162.38,162.37,0.06]
["bitfinex","SOLUSD",1752607270924,42.92684554,162.36,162.35,0.2]
["bitfinex","SOLUSD",1752607271130,82.02392513,162.36,162.35,0.2]
["bitfinex","SOLUSD",1752607271429,82.72392513,162.36,162.35,1e-08]
["bitfinex","SOLUSD",1752607271635,16.92684554,162.35,162.34,1e-08]
["bitfinex","SOLUSD",1752607271840,24.0084269,162.35,162.34,1e-08]
["bitfinex","SOLUSD",1752607272345,30.16795877,162.35,162.34,1e-08]
["bitfinex","SOLUSD",1752607272651,0.14216157,162.32,162.29,0.06]
["bitfinex","SOLUSD",1752607272843,33.43549823,162.31,162.29,0.06]
["bitfinex","SOLUSD",1752607273145,7.08158136,162.3,162.29,0.06]
["bitfinex","SOLUSD",1752607273729,0.7,162.3,162.29,0.06]
["bitfinex","SOLUSD",1752607274053,1.6138,162.32,162.29,0.06]
["bitfinex","SOLUSD",1752607274054,0.61549823,162.32,162.29,0.06]
["bitfinex","SOLUSD",1752607274224,0.61549823,162.33,162.29,0.78]
["bitfinex","SOLUSD",1752607274430,13.85746838,162.33,162.29,0.06]
["bitfinex","SOLUSD",1752607275430,6.38158136,162.32,162.29,0.06]
["bitfinex","SOLUSD",1752607275627,6.38158136,162.3,162.29,0.06]
["bitfinex","SOLUSD",1752607275940,38.52158136,162.3,162.29,0.06]
["bitfinex","SOLUSD",1752607276127,82.0984269,162.3,162.29,0.06]
["bitfinex","SOLUSD",1752607277040,97.01357632,162.3,162.29,0.06]
["bitfinex","SOLUSD",1752607277445,72.57467632,162.3,162.29,1e-08]
["bitfinex","SOLUSD",1752607277630,78.73610577,162.3,162.29,1e-08]
["bitfinex","SOLUSD",1752607278141,16.78468397,162.26,162.25,0.2]
["bitfinex","SOLUSD",1752607278346,60.33070916,162.26,162.25,0.2]
["bitfinex","SOLUSD",1752607278534,60.98070916,162.26,162.25,0.2]
["bitfinex","SOLUSD",1752607279153,0.14216157,162.25,162.17,0.66]
["bitfinex","SOLUSD",1752607279364,10.64836539,162.19,162.17,0.66]
["bitfinex","SOLUSD",1752607279664,10.64836539,162.2,162.17,0.66]
["bitfinex","SOLUSD",1752607279837,10.64836539,162.2,162.18,0.06]
["bitfinex","SOLUSD",1752607280039,10.64836539,162.2,162.18,0.72]
["bitfinex","SOLUSD",1752607280752,6.16459649,162.22,162.18,0.72]
["bitfinex","SOLUSD",1752607280950,10.64836539,162.2,162.18,0.72]
["bitfinex","SOLUSD",1752607281552,10.64836539,162.21,162.18,0.72]
["bitfinex","SOLUSD",1752607281745,10.64836539,162.2,162.18,0.72]
["bitfinex","SOLUSD",1752607282141,10.64836539,162.2,162.18,0.06]
["bitfinex","SOLUSD",1752607282352,11.91386362,162.19,162.18,0.06]
["bitfinex","SOLUSD",1752607283731,18.07947185,162.19,162.18,0.06]
["bitfinex","SOLUSD",1752607284947,11.26386362,162.19,162.18,0.06]
["bitfinex","SOLUSD",1752607285152,17.42947185,162.19,162.18,0.06]
["bitfinex","SOLUSD",1752607285345,18.07947185,162.19,162.18,0.06]
["bitfinex","SOLUSD",1752607288277,0.61549823,162.19,162.18,0.06]
["bitfinex","SOLUSD",1752607288563,11.26386362,162.2,162.18,0.06]
["bitfinex","SOLUSD",1752607288768,10.64836539,162.19,162.18,0.06]
["bitfinex","SOLUSD",1752607288972,11.29836539,162.19,162.18,0.06]
["bitfinex","SOLUSD",1752607289654,43.39836539,162.19,162.18,0.06]
["bitfinex","SOLUSD",1752607290170,66.49081916,162.19,162.18,1e-08]
["bitfinex","SOLUSD",1752607291289,34.39081916,162.19,162.18,1e-08]
["bitfinex","SOLUSD",1752607291581,66.51081916,162.19,162.18,1e-08]
["bitfinex","SOLUSD",1752607292072,32.12,162.19,162.18,1e-08]
["bitfinex","SOLUSD",1752607292241,0.61549823,162.2,162.18,1e-08]
["bitfinex","SOLUSD",1752607292441,11.26386362,162.2,162.18,1e-08]
["bitfinex","SOLUSD",1752607293340,17.42918856,162.2,162.18,1e-08]
["bitfinex","SOLUSD",1752607293536,11.29836539,162.19,162.18,1e-08]
["bitfinex","SOLUSD",1752607294170,10.64836539,162.19,162.18,1e-08]
["bitfinex","SOLUSD",1752607294377,43.40386362,162.2,162.18,1e-08]
["bitfinex","SOLUSD",1752607294546,32.14,162.2,162.18,1e-08]
["bitfinex","SOLUSD",1752607294740,42.78836539,162.2,162.18,1e-08]
["bitfinex","SOLUSD",1752607295667,46.59879783,162.21,162.18,1e-08]
["bitfinex","SOLUSD",1752607295868,46.59879783,162.21,162.18,0.66000001]
["bitfinex","SOLUSD",1752607296264,43.38386362,162.21,162.18,0.66000001]
["bitfinex","SOLUSD",1752607296669,38.90037998,162.21,162.18,0.66000001]
["bitfinex","SOLUSD",1752607296972,43.38386362,162.21,162.18,0.66000001]
["bitfinex","SOLUSD",1752607297473,32.73549823,162.21,162.18,0.66000001]
["bitfinex","SOLUSD",1752607297685,39.55039045,162.21,162.18,1e-08]
["bitfinex","SOLUSD",1752607297847,50.19875584,162.21,162.18,1e-08]
["bitfinex","SOLUSD",1752607298854,32.73549823,162.21,162.18,0.66000001]
["bitfinex","SOLUSD",1752607299064,0.61549823,162.21,162.18,1e-08]
["bitfinex","SOLUSD",1752607299250,0.61549823,162.21,162.18,7.05243001]
["bitfinex","SOLUSD",1752607299450,0.61549823,162.21,162.18,0.66000001]
["bitfinex","SOLUSD",1752607299752,0.61549823,162.21,162.18,7.05243001]
["bitfinex","SOLUSD",1752607300249,32.73549823,162.22,162.19,6.39243]
["bitfinex","SOLUSD",1752607300771,38.90002184,162.22,162.18,7.05243001]
["bitfinex","SOLUSD",1752607301272,45.94245184,162.22,162.18,7.05243001]
["bitfinex","SOLUSD",1752607301448,7.04243,162.21,162.18,1e-08]
["bitfinex","SOLUSD",1752607301655,0.61549823,162.2,162.18,1e-08]
["bitfinex","SOLUSD",1752607301856,1.26549823,162.2,162.18,1e-08]
["bitfinex","SOLUSD",1752607302052,7.04243,162.19,162.18,1e-08]
["bitfinex","SOLUSD",1752607302453,13.20803823,162.19,162.18,1e-08]
["bitfinex","SOLUSD",1752607302659,0.65,162.19,162.18,1e-08]
["bitfinex","SOLUSD",1752607302879,7.04243,162.19,162.18,1e-08]
["bitfinex","SOLUSD",1752607303171,45.31319365,162.2,162.18,1e-08]
["bitfinex","SOLUSD",1752607303547,45.96319365,162.2,162.18,1e-08]
["bitfinex","SOLUSD",1752607304175,39.57076365,162.2,162.18,1e-08]
["bitfinex","SOLUSD",1752607304501,32.12,162.21,162.18,7.05243001]
["bitfinex","SOLUSD",1752607304953,0.61549823,162.22,162.18,7.05243001]
["bitfinex","SOLUSD",1752607305149,3.21471265,162.23,162.2,6.39243]
["bitfinex","SOLUSD",1752607305474,0.64549823,162.28,162.22,6.39243]
["bitfinex","SOLUSD",1752607305775,0.64549823,162.28,162.27,6.39243]
["bitfinex","SOLUSD",1752607305776,0.03,162.28,162.27,6.39243]
["bitfinex","SOLUSD",1752607305980,0.03,162.28,162.27,0.7]
["bitfinex","SOLUSD",1752607306177,0.03,162.28,162.26,6.39243]
["bitfinex","SOLUSD",1752607306951,0.03,162.28,162.26,10.64091931]
["bitfinex","SOLUSD",1752607307348,0.03,162.28,162.27,10.64091931]
["bitfinex","SOLUSD",1752607307552,0.03,162.28,162.27,11.34091931]
["bitfinex","SOLUSD",1752607307955,0.03,162.28,162.27,10.64091931]
["bitfinex","SOLUSD",1752607308569,11.37091931,162.28,162.23,0.7]
["bitfinex","SOLUSD",1752607308771,1.31549823,162.27,162.23,10.64091931]
["bitfinex","SOLUSD",1752607309078,11.95641754,162.27,162.22,6.3713]
["bitfinex","SOLUSD",1752607309279,11.95641754,162.27,162.23,10.64091931]
["bitfinex","SOLUSD",1752607309780,11.95641754,162.27,162.22,17.71221931]
["bitfinex","SOLUSD",1752607310574,18.11902342,162.27,162.22,17.71221931]
["bitfinex","SOLUSD",1752607311078,0.7,162.26,162.22,10.64091931]
["bitfinex","SOLUSD",1752607311264,10.64091931,162.23,162.2,32.82]
["bitfinex","SOLUSD",1752607311667,10.64091931,162.23,162.19,10.64091931]
["bitfinex","SOLUSD",1752607311972,10.64091931,162.23,162.19,11.34091931]
["bitfinex","SOLUSD",1752607312169,10.64091931,162.22,162.18,6.53050001]
["bitfinex","SOLUSD",1752607312476,10.64091931,162.21,162.18,1e-08]
["bitfinex","SOLUSD",1752607312659,10.64091931,162.21,162.18,0.70000001]
["bitfinex","SOLUSD",1752607313059,10.64091931,162.21,162.18,1e-08]
["bitfinex","SOLUSD",1752607313280,10.64091931,162.2,162.18,1e-08]
["bitfinex","SOLUSD",1752607314068,0.7,162.21,162.18,1e-08]
["bitfinex","SOLUSD",1752607314375,0.61549823,162.22,162.19,0.7]
["bitfinex","SOLUSD",1752607314580,11.25641754,162.23,162.19,11.34091931]
["bitfinex","SOLUSD",1752607314883,32.71549823,162.24,162.2,11.34091931]
["bitfinex","SOLUSD",1752607315176,11.34091931,162.25,162.21,11.34091931]
["bitfinex","SOLUSD",1752607315177,11.25641754,162.25,162.21,11.34091931]
["bitfinex","SOLUSD",1752607315375,11.25641754,162.26,162.22,11.34091931]
["bitfinex","SOLUSD",1752607315756,11.34091931,162.25,162.2,11.34091931]
["bitfinex","SOLUSD",1752607315954,10.64091931,162.24,162.2,11.34091931]
["bitfinex","SOLUSD",1752607316373,10.64091931,162.21,162.18,1e-08]
["bitfinex","SOLUSD",1752607316590,10.64091931,162.2,162.18,1e-08]
["bitfinex","SOLUSD",1752607316800,11.25641754,162.21,162.18,1e-08]
["bitfinex","SOLUSD",1752607316966,17.42104507,162.22,162.18,1e-08]
["bitfinex","SOLUSD",1752607317166,11.25641754,162.22,162.18,0.70000001]
["bitfinex","SOLUSD",1752607317400,0.61549823,162.22,162.18,11.34091932]
["bitfinex","SOLUSD",1752607317697,10.64091931,162.22,162.19,0.7]
["bitfinex","SOLUSD",1752607317868,11.25641754,162.21,162.18,1e-08]
["bitfinex","SOLUSD",1752607318068,0.61549823,162.21,162.18,1e-08]
["bitfinex","SOLUSD",1752607318295,11.95641754,162.22,162.18,1e-08]
["bitfinex","SOLUSD",1752607318669,18.12106196,162.22,162.18,1e-08]
["bitfinex","SOLUSD",1752607318871,10.64091931,162.2,162.18,1e-08]
["bitfinex","SOLUSD",1752607319067,10.64091931,162.21,162.18,1e-08]
["bitfinex","SOLUSD",1752607319269,11.34091931,162.21,162.18,1e-08]
["bitfinex","SOLUSD",1752607319472,10.64091931,162.21,162.18,1e-08]
["bitfinex","SOLUSD",1752607320265,17.42106196,162.22,162.18,0.70000001]
["bitfinex","SOLUSD",1752607320466,11.34091931,162.21,162.18,1e-08]
["bitfinex","SOLUSD",1752607320982,10.64091931,162.21,162.18,1e-08]
["bitfinex","SOLUSD",1752607321169,10.64091931,162.19,162.18,1e-08]
["bitfinex","SOLUSD",1752607321561,11.34091931,162.19,162.18,1e-08]
["bitfinex","SOLUSD",1752607322307,10.64091931,162.19,162.18,1e-08]
["bitfinex","SOLUSD",1752607323796,17.42167821,162.2,162.18,1e-08]
["bitfinex","SOLUSD",1752607324189,11.25641754,162.2,162.18,1e-08]
["bitfinex","SOLUSD",1752607324383,10.64091931,162.2,162.18,1e-08]
["bitfinex","SOLUSD",1752607327192,10.64091931,162.19,162.18,1e-08]
["bitfinex","SOLUSD",1752607327504,17.5061747,162.2,162.18,1e-08]
["bitfinex","SOLUSD",1752607327707,11.34091931,162.2,162.18,1e-08]
["bitfinex","SOLUSD",1752607327923,10.64091931,162.2,162.18,1e-08]
["bitfinex","SOLUSD",1752607328310,0.7,162.2,162.18,1e-08]
["bitfinex","SOLUSD",1752607328515,11.34091931,162.2,162.18,1e-08]
["bitfinex","SOLUSD",1752607328879,17.50615409,162.2,162.18,1e-08]
["bitfinex","SOLUSD",1752607329595,11.34091931,162.2,162.18,1e-08]
["bitfinex","SOLUSD",1752607329791,11.95641754,162.2,162.18,1e-08]
["bitfinex","SOLUSD",1752607330404,7.48079036,162.2,162.18,1e-08]
["bitfinex","SOLUSD",1752607330905,17.50652754,162.19,162.18,1e-08]
["bitfinex","SOLUSD",1752607331201,6.86560823,162.19,162.18,1e-08]
["bitfinex","SOLUSD",1752607331405,0.7,162.19,162.18,1e-08]
["bitfinex","SOLUSD",1752607331596,11.95641754,162.19,162.18,1e-08]
["bitfinex","SOLUSD",1752607331797,18.12202577,162.19,162.18,1e-08]
["bitfinex","SOLUSD",1752607331977,11.95641754,162.19,162.18,1e-08]
["bitfinex","SOLUSD",1752607332395,11.25641754,162.2,162.18,1e-08]
["bitfinex","SOLUSD",1752607332791,11.95641754,162.2,162.18,1e-08]
["bitfinex","SOLUSD",1752607333492,0.61549823,162.21,162.18,1e-08]
["bitfinex","SOLUSD",1752607333802,11.25641754,162.21,162.18,1e-08]
["bitfinex","SOLUSD",1752607333998,1.31549823,162.21,162.18,1e-08]
["bitfinex","SOLUSD",1752607335238,7.48036713,162.21,162.18,1e-08]
["bitfinex","SOLUSD",1752607336190,1.31549823,162.21,162.18,1e-08]
["bitfinex","SOLUSD",1752607336391,0.61549823,162.24,162.2,10.64091931]
["bitfinex","SOLUSD",1752607336607,1.27549823,162.25,162.22,10.64091931]
["bitfinex","SOLUSD",1752607337111,7.43891963,162.25,162.22,6.38774008]
["bitfinex","SOLUSD",1752607337498,1.27549823,162.25,162.22,6.38774008]
["bitfinex","SOLUSD",1752607338017,0.61549823,162.26,162.23,6.38774008]
["bitfinex","SOLUSD",1752607338190,1.27549823,162.27,162.24,6.38774008]
["bitfinex","SOLUSD",1752607338394,6.80773008,162.28,162.25,6.38774008]
["bitfinex","SOLUSD",1752607338609,1.30549823,162.28,162.25,6.38774008]
["bitfinex","SOLUSD",1752607339113,1.30549823,162.28,162.25,10.6423907]
["bitfinex","SOLUSD",1752607340224,0.66,162.27,162.22,6.86437548]
["bitfinex","SOLUSD",1752607340408,0.66,162.27,162.25,10.6423907]
["bitfinex","SOLUSD",1752607341324,11.91788893,162.26,162.21,6.3382]
["bitfinex","SOLUSD",1752607341628,0.66,162.25,162.22,10.6423907]
["bitfinex","SOLUSD",1752607341831,0.66,162.25,162.21,13.20298229]
["bitfinex","SOLUSD",1752607341832,0.66,162.25,162.23,10.6423907]
["bitfinex","SOLUSD",1752607342131,0.61549823,162.26,162.23,10.6423907]
["bitfinex","SOLUSD",1752607342312,1.27549823,162.27,162.23,10.6423907]
["bitfinex","SOLUSD",1752607342627,1.27549823,162.27,162.24,10.6423907]
["bitfinex","SOLUSD",1752607343326,0.03,162.28,162.25,10.6423907]
["bitfinex","SOLUSD",1752607343526,0.69,162.28,162.25,10.6423907]
["bitfinex","SOLUSD",1752607343824,0.03,162.28,162.26,10.6423907]
["bitfinex","SOLUSD",1752607344008,0.03,162.28,162.27,10.6423907]
["bitfinex","SOLUSD",1752607344210,0.03,162.28,162.26,10.6423907]
["bitfinex","SOLUSD",1752607345326,0.03,162.27,162.26,10.6423907]
["bitfinex","SOLUSD",1752607347728,0.03,162.27,162.25,10.6423907]
["bitfinex","SOLUSD",1752607348717,0.69,162.27,162.25,10.6423907]
["bitfinex","SOLUSD",1752607349417,0.03,162.27,162.25,10.6423907]
["bitfinex","SOLUSD",1752607350322,0.69,162.27,162.24,10.6423907]
["bitfinex","SOLUSD",1752607350504,0.03,162.27,162.24,10.6423907]
["bitfinex","SOLUSD",1752607350705,0.03,162.27,162.24,11.3423907]
["bitfinex","SOLUSD",1752607351008,0.03,162.27,162.24,10.6423907]
["bitfinex","SOLUSD",1752607351526,0.03,162.27,162.24,16.80604019]
["bitfinex","SOLUSD",1752607351733,0.03,162.27,162.25,11.3423907]
["bitfinex","SOLUSD",1752607351913,0.03,162.27,162.26,10.6423907]
["bitfinex","SOLUSD",1752607352307,0.03,162.27,162.26,11.3423907]
["bitfinex","SOLUSD",1752607352516,0.03,162.27,162.24,6.86364949]
["bitfinex","SOLUSD",1752607352708,0.03,162.27,162.26,10.6423907]
["bitfinex","SOLUSD",1752607353110,0.03,162.27,162.26,11.3423907]
["bitfinex","SOLUSD",1752607353607,0.03,162.34,162.28,6.1621888]
["bitfinex","SOLUSD",1752607353934,0.03,162.34,162.33,10.6423907]
["bitfinex","SOLUSD",1752607354137,0.03,162.34,162.32,10.6423907]
["bitfinex","SOLUSD",1752607354608,0.03,162.34,162.33,10.6423907]
["bitfinex","SOLUSD",1752607354807,0.03,162.34,162.32,10.6423907]
["bitfinex","SOLUSD",1752607355024,0.03,162.34,162.33,10.6423907]
["bitfinex","SOLUSD",1752607355207,0.03,162.34,162.31,0.7]
["bitfinex","SOLUSD",1752607355208,0.03,162.34,162.32,10.6423907]
["bitfinex","SOLUSD",1752607356231,0.03,162.34,162.33,10.6423907]
["bitfinex","SOLUSD",1752607356731,0.03,162.34,162.33,0.7]
["bitfinex","SOLUSD",1752607356924,0.03,162.34,162.33,11.3423907]
["bitfinex","SOLUSD",1752607358233,0.03,162.34,162.33,17.50268146]
["bitfinex","SOLUSD",1752607359030,0.03,162.34,162.33,18.11871053]
["bitfinex","SOLUSD",1752607360930,0.03,162.34,162.33,13.85367753]
["bitfinex","SOLUSD",1752607362519,0.03,162.34,162.33,36.6576615]
["bitfinex","SOLUSD",1752607362842,0.03,162.34,162.33,36.79982307]
["bitfinex","SOLUSD",1752607366227,0.03,162.34,162.33,19.87297753]
["bitfinex","SOLUSD",1752607366633,0.03,162.34,162.33,36.6576615]
["bitfinex","SOLUSD",1752607366827,0.03,162.35,162.34,42.92684554]
["bitfinex","SOLUSD",1752607367026,3.96041426,162.44,162.34,42.92684554]
["bitfinex","SOLUSD",1752607367027,0.75,162.44,162.42,6.3773577]
["bitfinex","SOLUSD",1752607367451,0.1,162.44,162.42,6.3773577]
["bitfinex","SOLUSD",1752607367751,0.1,162.44,162.43,6.3773577]
["bitfinex","SOLUSD",1752607368244,0.1,162.44,162.43,12.53385588]
["bitfinex","SOLUSD",1752607369542,0.1,162.44,162.43,13.25385588]
["bitfinex","SOLUSD",1752607370227,0.1,162.44,162.43,38.4173577]
["bitfinex","SOLUSD",1752607372143,0.75,162.44,162.43,32.04]
["bitfinex","SOLUSD",1752607372444,7.74285593,162.44,162.41,32.04]
["bitfinex","SOLUSD",1752607372635,0.65,162.43,162.41,32.04]
["bitfinex","SOLUSD",1752607372939,0.65,162.42,162.39,42.6635895]
["bitfinex","SOLUSD",1752607373331,0.75,162.44,162.4,10.6235895]
["bitfinex","SOLUSD",1752607373536,0.65,162.43,162.4,10.6235895]
["bitfinex","SOLUSD",1752607373737,16.87979598,162.44,162.4,10.6235895]
["bitfinex","SOLUSD",1752607373937,0.65,162.42,162.39,42.6635895]
["bitfinex","SOLUSD",1752607374239,0.65,162.42,162.39,48.82155879]
["bitfinex","SOLUSD",1752607374616,0.65,162.42,162.39,42.6635895]
["bitfinex","SOLUSD",1752607376120,0.65,162.41,162.39,32.04]
["bitfinex","SOLUSD",1752607376322,10.6235895,162.4,162.36,32.1590114]
["bitfinex","SOLUSD",1752607376557,0.65,162.39,162.37,32.02]
["bitfinex","SOLUSD",1752607376758,0.65,162.38,162.35,6.1594744]
["bitfinex","SOLUSD",1752607376924,0.65,162.38,162.35,48.8030639]
["bitfinex","SOLUSD",1752607377118,10.6235895,162.39,162.35,48.8030639]
["bitfinex","SOLUSD",1752607377358,11.2735895,162.39,162.35,38.1794744]
["bitfinex","SOLUSD",1752607377859,0.65,162.39,162.35,48.8030639]
["bitfinex","SOLUSD",1752607378060,11.2735895,162.41,162.36,11.3435895]
["bitfinex","SOLUSD",1752607378233,11.88908773,162.41,162.36,11.3435895]
["bitfinex","SOLUSD",1752607378438,11.88908773,162.41,162.38,10.6235895]
["bitfinex","SOLUSD",1752607378439,0.65,162.41,162.38,10.6235895]
["bitfinex","SOLUSD",1752607379360,0.65,162.41,162.37,32.02]
["bitfinex","SOLUSD",1752607379553,0.65,162.41,162.38,10.6235895]
["bitfinex","SOLUSD",1752607381427,0.65,162.41,162.37,42.6435895]
["bitfinex","SOLUSD",1752607381628,11.2735895,162.4,162.37,32.02]
["bitfinex","SOLUSD",1752607381852,0.65,162.39,162.37,32.02]
["bitfinex","SOLUSD",1752607383333,17.43085194,162.41,162.37,32.02]
["bitfinex","SOLUSD",1752607383532,0.65,162.4,162.37,32.02]
["bitfinex","SOLUSD",1752607385850,17.39680863,162.4,162.37,32.02]
["bitfinex","SOLUSD",1752607386163,10.6235895,162.38,162.34,32.02]
["bitfinex","SOLUSD",1752607386457,0.65,162.37,162.34,42.6435895]
["bitfinex","SOLUSD",1752607387036,0.61549823,162.39,162.34,42.6435895]
["bitfinex","SOLUSD",1752607387037,1.26549823,162.39,162.34,49.52339976]
["bitfinex","SOLUSD",1752607387238,10.6235895,162.4,162.35,11.3435895]
["bitfinex","SOLUSD",1752607387455,0.65,162.39,162.35,11.3435895]
["bitfinex","SOLUSD",1752607387662,0.65,162.38,162.34,48.80339976]
["bitfinex","SOLUSD",1752607388033,0.65,162.38,162.34,49.52339976]
["bitfinex","SOLUSD",1752607388362,0.65,162.38,162.35,10.6235895]
["bitfinex","SOLUSD",1752607388549,0.65,162.38,162.35,16.7829217]
["bitfinex","SOLUSD",1752607388866,10.6235895,162.39,162.35,16.7829217]
["bitfinex","SOLUSD",1752607389062,17.43098782,162.41,162.36,10.6235895]
["bitfinex","SOLUSD",1752607389233,0.65,162.4,162.36,11.3435895]
["bitfinex","SOLUSD",1752607389437,0.65,162.41,162.37,11.3435895]
["bitfinex","SOLUSD",1752607389636,11.2735895,162.41,162.37,11.3435895]
["bitfinex","SOLUSD",1752607389853,0.68,162.41,162.37,10.6235895]
["bitfinex","SOLUSD",1752607390051,0.68,162.41,162.37,11.3435895]
["bitfinex","SOLUSD",1752607390338,0.68,162.41,162.38,10.6235895]
["bitfinex","SOLUSD",1752607390966,0.68,162.41,162.37,17.50223716]
["bitfinex","SOLUSD",1752607391961,0.68,162.41,162.37,16.78223716]
["bitfinex","SOLUSD",1752607392151,11.2735895,162.4,162.36,48.80258641]
["bitfinex","SOLUSD",1752607392365,0.65,162.4,162.36,49.52258641]
["bitfinex","SOLUSD",1752607393041,0.65,162.4,162.36,45.27542278]
["bitfinex","SOLUSD",1752607395937,0.72,162.39,162.36,44.55557804]
["bitfinex","SOLUSD",1752607396161,6.37642587,162.37,162.35,0.06]
["bitfinex","SOLUSD",1752607396475,7.09642587,162.37,162.35,0.06]
["bitfinex","SOLUSD",1752607397366,0.72,162.39,162.35,13.25592324]
["bitfinex","SOLUSD",1752607397745,0.72,162.38,162.35,0.06]
["bitfinex","SOLUSD",1752607397964,6.37642587,162.36,162.35,0.06]
["bitfinex","SOLUSD",1752607398163,7.09642587,162.36,162.35,0.06]
["bitfinex","SOLUSD",1752607399669,7.7119241,162.36,162.35,0.06]
["bitfinex","SOLUSD",1752607400345,13.8710766,162.36,162.35,0.06]
["bitfinex","SOLUSD",1752607403376,30.79792214,162.36,162.35,0.06]
["bitfinex","SOLUSD",1752607404172,62.81792214,162.36,162.35,0.06]
["bitfinex","SOLUSD",1752607407572,62.81792214,162.36,162.26,0.66]
["bitfinex","SOLUSD",1752607407751,6.37642587,162.27,162.24,0.66]
["bitfinex","SOLUSD",1752607409065,6.37642587,162.27,162.23,6.37642587]
["bitfinex","SOLUSD",1752607409377,6.37642587,162.27,162.24,0.66]
["bitfinex","SOLUSD",1752607409892,6.37642587,162.28,162.25,0.66]
["bitfinex","SOLUSD",1752607410369,7.09642587,162.28,162.23,7.03642587]
["bitfinex","SOLUSD",1752607410569,7.09642587,162.28,162.24,0.66]
["bitfinex","SOLUSD",1752607411562,7.09642587,162.28,162.24,6.82364709]
["bitfinex","SOLUSD",1752607411763,6.37642587,162.28,162.24,6.82364709]
["bitfinex","SOLUSD",1752607411973,6.37642587,162.28,162.25,0.06]
["bitfinex","SOLUSD",1752607412775,6.37642587,162.28,162.25,0.72]
["bitfinex","SOLUSD",1752607413586,6.37642587,162.28,162.25,6.88320579]
["bitfinex","SOLUSD",1752607414357,0.61549823,162.31,162.27,6.37642587]
["bitfinex","SOLUSD",1752607414669,0.72,162.32,162.28,7.03642587]
["bitfinex","SOLUSD",1752607415065,1.33549823,162.31,162.28,6.37642587]
["bitfinex","SOLUSD",1752607415470,0.61549823,162.31,162.28,6.37642587]
["bitfinex","SOLUSD",1752607415670,0.61549823,162.31,162.28,13.19844095]
["bitfinex","SOLUSD",1752607416386,0.61549823,162.32,162.28,12.53844095]
["bitfinex","SOLUSD",1752607416561,0.61549823,162.32,162.29,0.66]
["bitfinex","SOLUSD",1752607417784,0.61549823,162.32,162.29,13.19817949]
["bitfinex","SOLUSD",1752607418278,1.33549823,162.33,162.29,13.19817949]
["bitfinex","SOLUSD",1752607420079,0.61549823,162.34,162.3,7.03642587]
["bitfinex","SOLUSD",1752607420265,0.61549823,162.34,162.31,7.03642587]
["bitfinex","SOLUSD",1752607420669,1.33549823,162.34,162.29,6.82175362]
["bitfinex","SOLUSD",1752607420885,1.33549823,162.34,162.3,6.37642587]
["bitfinex","SOLUSD",1752607421457,0.61549823,162.34,162.3,6.37642587]
["bitfinex","SOLUSD",1752607421662,0.72,162.33,162.3,6.37642587]
["bitfinex","SOLUSD",1752607422081,0.61549823,162.34,162.3,7.03642587]
["bitfinex","SOLUSD",1752607422281,1.33549823,162.34,162.3,13.19763758]
["bitfinex","SOLUSD",1752607422474,6.37642587,162.32,162.27,13.19893958]
["bitfinex","SOLUSD",1752607422677,6.37642587,162.3,162.26,12.53936524]
["bitfinex","SOLUSD",1752607422867,0.72,162.29,162.26,12.53936524]
["bitfinex","SOLUSD",1752607423190,0.61549823,162.31,162.26,13.19936524]
["bitfinex","SOLUSD",1752607423191,7.7119241,162.31,162.26,13.19936524]
["bitfinex","SOLUSD",1752607424612,0.61549823,162.31,162.28,6.37642587]
["bitfinex","SOLUSD",1752607424930,6.9919241,162.34,162.29,7.03642587]
["bitfinex","SOLUSD",1752607425068,0.61549823,162.34,162.31,6.37642587]
["bitfinex","SOLUSD",1752607425398,0.61549823,162.35,162.32,6.37642587]
["bitfinex","SOLUSD",1752607425885,1.29549823,162.35,162.31,7.03642587]
["bitfinex","SOLUSD",1752607426671,6.37642587,162.33,162.29,0.66]
["bitfinex","SOLUSD",1752607426888,0.68,162.32,162.28,38.16204504]
["bitfinex","SOLUSD",1752607427090,7.05642587,162.32,162.28,38.16204504]
["bitfinex","SOLUSD",1752607427393,0.68,162.31,162.27,13.19885244]
["bitfinex","SOLUSD",1752607427683,1.29549823,162.3,162.26,6.16283098]
["bitfinex","SOLUSD",1752607427881,1.29549823,162.3,162.26,12.53925685]
["bitfinex","SOLUSD",1752607427882,7.05642587,162.3,162.26,12.53925685]
["bitfinex","SOLUSD",1752607428068,6.37642587,162.31,162.26,13.19925685]
["bitfinex","SOLUSD",1752607428265,7.05642587,162.31,162.26,13.19925685]
["bitfinex","SOLUSD",1752607428695,7.6719241,162.3,162.26,6.82283098]
["bitfinex","SOLUSD",1752607428901,7.6719241,162.3,162.26,6.16283098]
["bitfinex","SOLUSD",1752607429194,7.05642587,162.29,162.25,6.22321768]
["bitfinex","SOLUSD",1752607429377,0.68,162.29,162.25,13.25964355]
["bitfinex","SOLUSD",1752607430088,0.68,162.28,162.25,0.06]
["bitfinex","SOLUSD",1752607430292,6.37642587,162.26,162.25,0.06]
["bitfinex","SOLUSD",1752607430497,7.05642587,162.26,162.25,0.06]
["bitfinex","SOLUSD",1752607430690,13.21937422,162.26,162.25,0.06]
["bitfinex","SOLUSD",1752607430889,31.67691976,162.26,162.25,0.06]
["bitfinex","SOLUSD",1752607433006,35.95302533,162.26,162.25,0.06]
["bitfinex","SOLUSD",1752607433379,19.02617979,162.26,162.25,0.06]
["bitfinex","SOLUSD",1752607433585,11.33253144,162.26,162.25,0.06]
["bitfinex","SOLUSD",1752607435185,10.65253144,162.26,162.25,0.06]
["bitfinex","SOLUSD",1752607435387,0.61549823,162.27,162.25,0.06]
["bitfinex","SOLUSD",1752607436082,11.26802967,162.27,162.25,0.06]
["bitfinex","SOLUSD",1752607436410,11.94802967,162.27,162.25,0.06]
["bitfinex","SOLUSD",1752607436706,0.61549823,162.27,162.25,0.06]
["bitfinex","SOLUSD",1752607436911,0.61549823,162.28,162.25,0.06]
["bitfinex","SOLUSD",1752607437122,0.61549823,162.28,162.25,16.87585963]
["bitfinex","SOLUSD",1752607437430,0.61549823,162.29,162.26,10.65253144]
["bitfinex","SOLUSD",1752607437609,0.61549823,162.29,162.26,11.31253144]
["bitfinex","SOLUSD",1752607438114,0.61549823,162.29,162.26,10.65253144]
["bitfinex","SOLUSD",1752607438329,11.33253144,162.29,162.25,16.87585963]
["bitfinex","SOLUSD",1752607438607,11.33253144,162.29,162.25,10.71253144]
["bitfinex","SOLUSD",1752607438821,11.33253144,162.29,162.25,11.37253144]
["bitfinex","SOLUSD",1752607439024,1.29549823,162.28,162.25,0.06]
["bitfinex","SOLUSD",1752607439191,10.65253144,162.27,162.25,0.06]
["bitfinex","SOLUSD",1752607439398,11.33253144,162.27,162.25,0.06]
["bitfinex","SOLUSD",1752607440318,11.94802967,162.26,162.25,0.06]
["bitfinex","SOLUSD",1752607440507,1.29549823,162.26,162.25,0.06]
["bitfinex","SOLUSD",1752607440708,11.94802967,162.26,162.25,0.06]
["bitfinex","SOLUSD",1752607440906,1.29549823,162.26,162.25,0.06]
["bitfinex","SOLUSD",1752607441133,0.61549823,162.26,162.25,0.06]
["bitfinex","SOLUSD",1752607441837,1.29549823,162.26,162.25,0.06]
["bitfinex","SOLUSD",1752607442437,35.03782356,162.26,162.25,0.06]
["bitfinex","SOLUSD",1752607442602,24.38529212,162.26,162.25,0.06]
["bitfinex","SOLUSD",1752607442795,1.29549823,162.26,162.25,0.06]
["bitfinex","SOLUSD",1752607442996,11.94802967,162.26,162.25,0.06]
["bitfinex","SOLUSD",1752607443301,11.26802967,162.26,162.25,0.06]
["bitfinex","SOLUSD",1752607444028,11.94802967,162.26,162.25,0.06]
["bitfinex","SOLUSD",1752607444540,11.26802967,162.26,162.25,0.06]
["bitfinex","SOLUSD",1752607445041,0.61549823,162.26,162.25,0.06]
["bitfinex","SOLUSD",1752607446630,0.61549823,162.27,162.25,0.06]
["bitfinex","SOLUSD",1752607446925,35.21368146,162.29,162.25,0.06]
["bitfinex","SOLUSD",1752607447138,0.61549823,162.28,162.25,10.71253144]
["bitfinex","SOLUSD",1752607447309,0.61549823,162.28,162.25,16.87564916]
["bitfinex","SOLUSD",1752607447710,0.61549823,162.28,162.25,6.22311772]
["bitfinex","SOLUSD",1752607448011,0.61549823,162.3,162.26,11.31253144]
["bitfinex","SOLUSD",1752607448412,11.26802967,162.3,162.26,11.31253144]
["bitfinex","SOLUSD",1752607449129,11.94802967,162.3,162.26,0.66]
["bitfinex","SOLUSD",1752607449313,1.29549823,162.3,162.26,17.47517095]
["bitfinex","SOLUSD",1752607449507,11.94802967,162.3,162.26,17.47517095]
["bitfinex","SOLUSD",1752607449708,11.33253144,162.29,162.25,16.87572826]
["bitfinex","SOLUSD",1752607450236,0.68,162.28,162.25,6.22323577]
["bitfinex","SOLUSD",1752607450403,10.65253144,162.29,162.25,6.22323577]
["bitfinex","SOLUSD",1752607450611,0.68,162.29,162.25,17.53576721]
["bitfinex","SOLUSD",1752607451010,11.26802967,162.3,162.26,0.66]
["bitfinex","SOLUSD",1752607451213,11.94802967,162.3,162.26,0.66]
["bitfinex","SOLUSD",1752607451418,11.94802967,162.3,162.27,6.16256855]
["bitfinex","SOLUSD",1752607451620,1.29549823,162.3,162.26,11.31253144]
["bitfinex","SOLUSD",1752607451911,11.94802967,162.3,162.26,0.66]
["bitfinex","SOLUSD",1752607452138,11.94802967,162.3,162.25,16.87575863]
["bitfinex","SOLUSD",1752607452523,17.4295492,162.3,162.25,11.37253144]
["bitfinex","SOLUSD",1752607452723,0.68,162.29,162.25,11.37253144]
["bitfinex","SOLUSD",1752607453230,0.68,162.29,162.25,7.10530598]
["bitfinex","SOLUSD",1752607453630,0.68,162.29,162.25,13.26859309]
["bitfinex","SOLUSD",1752607455243,7.00080421,162.3,162.26,6.38530598]
["bitfinex","SOLUSD",1752607455415,1.29549823,162.3,162.26,7.04530598]
["bitfinex","SOLUSD",1752607455617,7.68080421,162.3,162.26,7.04530598]
["bitfinex","SOLUSD",1752607455918,7.68080421,162.3,162.26,6.82280327]
["bitfinex","SOLUSD",1752607456147,1.29549823,162.3,162.26,6.82280327]
["bitfinex","SOLUSD",1752607456751,0.68,162.29,162.25,6.22322112]
["bitfinex","SOLUSD",1752607456915,0.68,162.29,162.25,6.91322112]
["bitfinex","SOLUSD",1752607460935,13.22729014,162.29,162.25,0.75]
["bitfinex","SOLUSD",1752607461140,7.06530598,162.28,162.25,0.06]
["bitfinex","SOLUSD",1752607463048,6.84155033,162.3,162.25,0.75]
["bitfinex","SOLUSD",1752607463224,6.38530598,162.28,162.25,0.06]
["bitfinex","SOLUSD",1752607463639,7.06530598,162.28,162.25,0.06]
["bitfinex","SOLUSD",1752607464458,0.68,162.28,162.25,0.06]
["bitfinex","SOLUSD",1752607464646,7.06530598,162.28,162.25,0.06]
["bitfinex","SOLUSD",1752607464827,0.68,162.27,162.25,0.06]
["bitfinex","SOLUSD",1752607466156,12.54750277,162.28,162.25,0.06]
["bitfinex","SOLUSD",1752607466366,7.06530598,162.28,162.25,0.06]
["bitfinex","SOLUSD",1752607468547,0.68,162.27,162.25,0.06]
["bitfinex","SOLUSD",1752607468746,6.38530598,162.26,162.25,0.06]
["bitfinex","SOLUSD",1752607469137,7.06530598,162.26,162.25,0.06]
["bitfinex","SOLUSD",1752607469537,56.3774575,162.26,162.18,1e-08]
["bitfinex","SOLUSD",1752607469867,6.38530598,162.2,162.18,1e-08]
["bitfinex","SOLUSD",1752607470425,6.38530598,162.19,162.18,1e-08]
["bitfinex","SOLUSD",1752607470630,13.23058279,162.2,162.18,1e-08]
["bitfinex","SOLUSD",1752607470930,7.06530598,162.2,162.18,1e-08]
["bitfinex","SOLUSD",1752607471131,13.84609328,162.2,162.18,1e-08]
["bitfinex","SOLUSD",1752607471353,6.38530598,162.21,162.18,1e-08]
["bitfinex","SOLUSD",1752607471547,7.00080421,162.21,162.18,1e-08]
["bitfinex","SOLUSD",1752607472457,7.06530598,162.21,162.18,1e-08]
["bitfinex","SOLUSD",1752607473043,6.38530598,162.21,162.18,0.69000001]
["bitfinex","SOLUSD",1752607474258,7.68080421,162.22,162.18,0.69000001]
["bitfinex","SOLUSD",1752607474652,7.00080421,162.23,162.19,0.69]
["bitfinex","SOLUSD",1752607474844,13.84492617,162.23,162.19,0.69]
["bitfinex","SOLUSD",1752607475945,7.68080421,162.23,162.19,6.85554268]
["bitfinex","SOLUSD",1752607476160,7.68080421,162.23,162.19,13.24084866]
["bitfinex","SOLUSD",1752607476161,1.29549823,162.23,162.19,13.24084866]
["bitfinex","SOLUSD",1752607476359,0.61549823,162.25,162.22,6.38530598]
["bitfinex","SOLUSD",1752607476567,0.61549823,162.27,162.24,6.38530598]
["bitfinex","SOLUSD",1752607476751,1.29549823,162.28,162.24,7.07530598]
["bitfinex","SOLUSD",1752607476939,1.29549823,162.28,162.25,6.38530598]
["bitfinex","SOLUSD",1752607477144,67.3548135,162.3,162.25,7.07530598]
["bitfinex","SOLUSD",1752607477145,0.61549823,162.29,162.25,7.07530598]
["bitfinex","SOLUSD",1752607477362,0.68,162.29,162.26,6.38530598]
["bitfinex","SOLUSD",1752607477549,33.27549823,162.3,162.27,6.38530598]
["bitfinex","SOLUSD",1752607477868,0.68,162.29,162.26,6.38530598]
["bitfinex","SOLUSD",1752607478585,0.61549823,162.3,162.27,6.38530598]
["bitfinex","SOLUSD",1752607478740,1.29549823,162.31,162.27,7.07530598]
["bitfinex","SOLUSD",1752607479544,0.68,162.3,162.27,6.38530598]
["bitfinex","SOLUSD",1752607479747,7.45655765,162.31,162.27,7.07530598]
["bitfinex","SOLUSD",1752607480054,7.45655765,162.31,162.27,6.38530598]
["bitfinex","SOLUSD",1752607480237,7.06530598,162.3,162.26,6.38530598]
["bitfinex","SOLUSD",1752607480439,6.38530598,162.27,162.2,7.72640061]
["bitfinex","SOLUSD",1752607480669,6.38530598,162.25,162.2,14.80170659]
["bitfinex","SOLUSD",1752607480969,7.06530598,162.25,162.2,8.63650598]
["bitfinex","SOLUSD",1752607481351,7.68080421,162.25,162.2,8.63650598]
["bitfinex","SOLUSD",1752607481554,6.38530598,162.24,162.2,8.63650598]
["bitfinex","SOLUSD",1752607482061,0.68,162.27,162.22,6.38530598]
["bitfinex","SOLUSD",1752607482252,7.06530598,162.27,162.23,7.07530598]
["bitfinex","SOLUSD",1752607482467,7.06530598,162.27,162.23,0.69]
["bitfinex","SOLUSD",1752607483166,7.00080421,162.28,162.24,7.07530598]
["bitfinex","SOLUSD",1752607483486,39.64080421,162.29,162.25,0.69]
["bitfinex","SOLUSD",1752607483646,7.68080421,162.29,162.25,0.69]
["bitfinex","SOLUSD",1752607483850,0.68,162.28,162.24,6.38530598]
["bitfinex","SOLUSD",1752607484051,0.68,162.28,162.24,7.07530598]
["bitfinex","SOLUSD",1752607484278,6.38530598,162.27,162.22,0.69]
["bitfinex","SOLUSD",1752607484448,6.38530598,162.24,162.2,1.5612]
["bitfinex","SOLUSD",1752607484772,7.06530598,162.24,162.2,1.5612]
["bitfinex","SOLUSD",1752607484978,7.06530598,162.24,162.2,2.2512]
["bitfinex","SOLUSD",1752607485353,6.38530598,162.23,162.19,12.55086781]
["bitfinex","SOLUSD",1752607485554,7.03530598,162.23,162.19,12.55086781]
["bitfinex","SOLUSD",1752607485866,7.03530598,162.23,162.19,13.22086781]
["bitfinex","SOLUSD",1752607486475,7.03530598,162.23,162.19,6.83556183]
["bitfinex","SOLUSD",1752607486877,6.38530598,162.24,162.2,0.67]
["bitfinex","SOLUSD",1752607487177,11.26467901,162.24,162.2,0.67]
["bitfinex","SOLUSD",1752607487476,11.91467901,162.24,162.2,0.67]
["bitfinex","SOLUSD",1752607487879,10.64918078,162.23,162.2,0.67]
["bitfinex","SOLUSD",1752607488055,11.91467901,162.24,162.2,0.67]
["bitfinex","SOLUSD",1752607488251,6.81297856,162.26,162.21,0.67]
["bitfinex","SOLUSD",1752607488472,11.29918078,162.26,162.22,0.67]
["bitfinex","SOLUSD",1752607488675,11.26467901,162.25,162.2,16.81437419]
["bitfinex","SOLUSD",1752607488875,11.91467901,162.25,162.21,0.67]
["bitfinex","SOLUSD",1752607489263,0.61549823,162.26,162.22,11.31918078]
["bitfinex","SOLUSD",1752607489556,11.91467901,162.27,162.22,11.31918078]
["bitfinex","SOLUSD",1752607490179,0.65,162.26,162.22,11.31918078]
["bitfinex","SOLUSD",1752607490359,11.29918078,162.26,162.22,0.67]
["bitfinex","SOLUSD",1752607490780,11.29918078,162.25,162.2,17.48434032]
["bitfinex","SOLUSD",1752607491151,0.65,162.25,162.21,11.31918078]
["bitfinex","SOLUSD",1752607492380,0.65,162.25,162.21,17.48400495]
["bitfinex","SOLUSD",1752607492594,11.26467901,162.26,162.21,17.48400495]
["bitfinex","SOLUSD",1752607492761,11.91467901,162.26,162.22,0.67]
["bitfinex","SOLUSD",1752607495868,0.65,162.25,162.22,0.67]
["bitfinex","SOLUSD",1752607496070,0.65,162.25,162.21,16.81400495]
["bitfinex","SOLUSD",1752607496272,17.42767602,162.26,162.21,16.81400495]
["bitfinex","SOLUSD",1752607496472,0.65,162.24,162.2,10.64918078]
["bitfinex","SOLUSD",1752607496673,0.65,162.24,162.2,11.31918078]
["bitfinex","SOLUSD",1752607496895,0.65,162.23,162.19,16.81442664]
["bitfinex","SOLUSD",1752607497081,0.65,162.23,162.19,17.48442664]
["bitfinex","SOLUSD",1752607497980,0.65,162.22,162.19,17.48442664]
["bitfinex","SOLUSD",1752607498299,0.65,162.22,162.19,16.81442664]
["bitfinex","SOLUSD",1752607498667,10.64918078,162.23,162.18,1e-08]
["bitfinex","SOLUSD",1752607498875,0.65,162.23,162.19,0.67]
["bitfinex","SOLUSD",1752607499073,0.65,162.23,162.19,11.31918078]
["bitfinex","SOLUSD",1752607499475,0.65,162.23,162.19,11.37918078]
["bitfinex","SOLUSD",1752607500176,11.26467901,162.24,162.21,10.64918078]
["bitfinex","SOLUSD",1752607500177,0.61549823,162.24,162.21,10.64918078]
["bitfinex","SOLUSD",1752607500388,0.65,162.23,162.19,6.22526934]
["bitfinex","SOLUSD",1752607500571,0.65,162.23,162.19,11.37918078]
["bitfinex","SOLUSD",1752607500899,0.65,162.23,162.19,17.54473594]
["bitfinex","SOLUSD",1752607501193,0.65,162.22,162.19,10.70918078]
["bitfinex","SOLUSD",1752607501375,0.65,162.22,162.19,0.06]
["bitfinex","SOLUSD",1752607501878,0.61549823,162.24,162.21,10.64918078]
["bitfinex","SOLUSD",1752607502082,0.03,162.25,162.21,6.83454018]
["bitfinex","SOLUSD",1752607502270,0.68,162.25,162.21,17.48372096]
["bitfinex","SOLUSD",1752607502470,0.03,162.25,162.22,0.67]
["bitfinex","SOLUSD",1752607502879,0.03,162.25,162.22,11.31918078]
["bitfinex","SOLUSD",1752607503595,0.03,162.25,162.22,17.48363651]
["bitfinex","SOLUSD",1752607503787,0.03,162.25,162.22,11.31918078]
["bitfinex","SOLUSD",1752607503991,0.68,162.25,162.21,16.81390604]
["bitfinex","SOLUSD",1752607504173,0.68,162.25,162.21,17.48390604]
["bitfinex","SOLUSD",1752607504795,0.68,162.25,162.22,10.64918078]
["bitfinex","SOLUSD",1752607505175,0.68,162.25,162.21,6.83472526]
["bitfinex","SOLUSD",1752607505375,0.68,162.25,162.22,10.64918078]
["bitfinex","SOLUSD",1752607505900,0.68,162.25,162.21,17.48390604]
["bitfinex","SOLUSD",1752607506494,0.03,162.25,162.21,16.81390604]
["bitfinex","SOLUSD",1752607506696,0.65,162.24,162.2,6.16518583]
["bitfinex","SOLUSD",1752607507001,0.65,162.24,162.21,10.64918078]
["bitfinex","SOLUSD",1752607507577,1.26549823,162.23,162.19,0.06]
["bitfinex","SOLUSD",1752607507782,11.26467901,162.23,162.19,0.06]
["bitfinex","SOLUSD",1752607507980,0.65,162.22,162.19,0.06]
["bitfinex","SOLUSD",1752607508697,11.91467901,162.21,162.19,0.06]
["bitfinex","SOLUSD",1752607508902,11.29918078,162.21,162.19,0.06]
["bitfinex","SOLUSD",1752607509111,0.65,162.21,162.19,0.06]
["bitfinex","SOLUSD",1752607510704,7.04180149,162.24,162.19,7.12180149]
["bitfinex","SOLUSD",1752607510903,0.65,162.23,162.19,7.12180149]
["bitfinex","SOLUSD",1752607511487,6.39180149,162.24,162.2,7.06180149]
["bitfinex","SOLUSD",1752607511785,7.04180149,162.24,162.2,0.67]
["bitfinex","SOLUSD",1752607511992,7.04180149,162.24,162.2,13.22702061]
["bitfinex","SOLUSD",1752607512411,0.03,162.25,162.21,7.06180149]
["bitfinex","SOLUSD",1752607512581,0.03,162.25,162.22,7.06180149]
["bitfinex","SOLUSD",1752607514311,0.03,162.25,162.22,13.22621358]
["bitfinex","SOLUSD",1752607515100,0.03,162.25,162.23,6.39180149]
["bitfinex","SOLUSD",1752607515312,0.61549823,162.28,162.24,6.39180149]
["bitfinex","SOLUSD",1752607515603,1.28549823,162.28,162.24,7.08180149]
["bitfinex","SOLUSD",1752607516479,1.28549823,162.28,162.24,13.24547316]
["bitfinex","SOLUSD",1752607517210,7.44776263,162.28,162.24,7.08180149]
["bitfinex","SOLUSD",1752607517402,0.67,162.27,162.24,6.39180149]
["bitfinex","SOLUSD",1752607517796,0.67,162.27,162.23,6.16401014]
["bitfinex","SOLUSD",1752607517995,0.67,162.27,162.24,6.39180149]
["bitfinex","SOLUSD",1752607519498,0.61549823,162.28,162.24,13.24544431]
["bitfinex","SOLUSD",1752607519694,1.28549823,162.28,162.24,13.24544431]
["bitfinex","SOLUSD",1752607519897,7.06180149,162.27,162.22,6.8542264]
["bitfinex","SOLUSD",1752607520097,6.39180149,162.27,162.23,6.39180149]
["bitfinex","SOLUSD",1752607520296,6.77769969,162.28,162.23,6.39180149]
["bitfinex","SOLUSD",1752607520494,0.67,162.26,162.23,6.39180149]
["bitfinex","SOLUSD",1752607521808,0.67,162.25,162.22,6.39180149]
["bitfinex","SOLUSD",1752607522392,0.67,162.25,162.22,7.08180149]
["bitfinex","SOLUSD",1752607523320,6.77845014,162.26,162.22,7.08180149]
["bitfinex","SOLUSD",1752607523321,0.61549823,162.26,162.22,7.08180149]
["bitfinex","SOLUSD",1752607523539,0.67,162.27,162.23,7.08180149]
["bitfinex","SOLUSD",1752607523821,1.28549823,162.3,162.25,6.39180149]
["bitfinex","SOLUSD",1752607523993,1.28549823,162.3,162.26,0.69]
["bitfinex","SOLUSD",1752607524615,0.67,162.29,162.25,6.39180149]
["bitfinex","SOLUSD",1752607524820,0.67,162.29,162.25,13.24503953]
["bitfinex","SOLUSD",1752607527017,6.16186943,162.29,162.25,7.08180149]
["bitfinex","SOLUSD",1752607527205,1.28549823,162.28,162.24,6.39180149]
["bitfinex","SOLUSD",1752607527610,1.28549823,162.28,162.24,7.08180149]
["bitfinex","SOLUSD",1752607527810,0.67,162.27,162.23,6.39180149]
["bitfinex","SOLUSD",1752607528011,0.67,162.26,162.23,6.39180149]
["bitfinex","SOLUSD",1752607529119,6.83295721,162.26,162.23,6.39180149]
["bitfinex","SOLUSD",1752607529623,0.67,162.25,162.22,6.39180149]
["bitfinex","SOLUSD",1752607530709,0.67,162.26,162.23,6.39180149]
["bitfinex","SOLUSD",1752607531019,0.67,162.26,162.22,0.69]
["bitfinex","SOLUSD",1752607531323,0.67,162.26,162.23,6.39180149]
["bitfinex","SOLUSD",1752607531516,12.55449379,162.27,162.23,7.08180149]
["bitfinex","SOLUSD",1752607531711,0.67,162.26,162.23,6.39180149]
["bitfinex","SOLUSD",1752607532822,1.28549823,162.26,162.23,6.39180149]
["bitfinex","SOLUSD",1752607533121,1.28549823,162.26,162.22,0.69]
["bitfinex","SOLUSD",1752607533122,1.28549823,162.26,162.22,7.08180149]
["bitfinex","SOLUSD",1752607533309,6.83301176,162.26,162.22,7.08180149]
["bitfinex","SOLUSD",1752607534327,0.67,162.26,162.23,6.39180149]
["bitfinex","SOLUSD",1752607534502,1.28549823,162.26,162.22,13.2461691]
["bitfinex","SOLUSD",1752607534704,6.83326297,162.26,162.22,7.08180149]
["bitfinex","SOLUSD",1752607534921,0.67,162.26,162.22,13.24625853]
["bitfinex","SOLUSD",1752607535221,0.67,162.26,162.23,7.08180149]
["bitfinex","SOLUSD",1752607536332,6.39180149,162.24,162.19,0.06]
["bitfinex","SOLUSD",1752607536531,7.67729972,162.23,162.19,0.06]
["bitfinex","SOLUSD",1752607536738,7.67729972,162.23,162.19,0.75]
["bitfinex","SOLUSD",1752607537625,13.84153568,162.23,162.19,0.75]
["bitfinex","SOLUSD",1752607538324,0.67,162.22,162.19,0.06]
["bitfinex","SOLUSD",1752607538699,7.06180149,162.21,162.19,0.06]
["bitfinex","SOLUSD",1752607538907,7.67729972,162.21,162.19,0.06]
["bitfinex","SOLUSD",1752607539127,0.61549823,162.21,162.19,0.06]
["bitfinex","SOLUSD",1752607539300,1.28549823,162.21,162.19,0.06]
["bitfinex","SOLUSD",1752607539907,7.45049787,162.21,162.19,0.06]
["bitfinex","SOLUSD",1752607540415,0.67,162.2,162.19,0.06]
["bitfinex","SOLUSD",1752607541129,7.00729972,162.21,162.19,0.06]
["bitfinex","SOLUSD",1752607541438,13.84216883,162.21,162.19,0.06]
["bitfinex","SOLUSD",1752607541805,7.44968001,162.23,162.19,7.14180149]
["bitfinex","SOLUSD",1752607542118,15.46110021,162.25,162.21,6.39180149]
["bitfinex","SOLUSD",1752607542419,0.67,162.24,162.21,6.39180149]
["bitfinex","SOLUSD",1752607543437,1.28549823,162.23,162.19,6.45180149]
["bitfinex","SOLUSD",1752607543732,0.67,162.22,162.19,0.06]
["bitfinex","SOLUSD",1752607545528,0.67,162.22,162.19,6.45180149]
["bitfinex","SOLUSD",1752607545725,0.61549823,162.23,162.2,0.72]
["bitfinex","SOLUSD",1752607546305,15.50096643,162.25,162.2,7.11180149]
["bitfinex","SOLUSD",1752607546718,0.71,162.24,162.2,7.11180149]
["bitfinex","SOLUSD",1752607547604,2.23569823,162.25,162.22,6.39180149]
["bitfinex","SOLUSD",1752607547805,2.94569823,162.25,162.22,6.39180149]
["bitfinex","SOLUSD",1752607548505,2.3302,162.25,162.22,6.39180149]
["bitfinex","SOLUSD",1752607549432,4.5393985,162.27,162.23,6.39180149]
["bitfinex","SOLUSD",1752607549734,1.32549823,162.27,162.23,13.27583975]
["bitfinex","SOLUSD",1752607550026,7.48806978,162.27,162.23,13.27583975]
["bitfinex","SOLUSD",1752607550625,1.32549823,162.27,162.24,6.39180149]
["bitfinex","SOLUSD",1752607552929,0.71,162.27,162.24,6.39180149]
["bitfinex","SOLUSD",1752607554041,0.71,162.27,162.25,6.39180149]
["bitfinex","SOLUSD",1752607554416,0.71,162.26,162.24,6.39180149]
["bitfinex","SOLUSD",1752607555934,1.32549823,162.26,162.23,6.39180149]
["bitfinex","SOLUSD",1752607556146,0.71,162.25,162.22,6.39180149]
["bitfinex","SOLUSD",1752607556430,0.71,162.24,162.22,6.39180149]
["bitfinex","SOLUSD",1752607557837,0.71,162.23,162.19,0.78]
["bitfinex","SOLUSD",1752607558043,0.71,162.23,162.21,6.39180149]
["bitfinex","SOLUSD",1752607558641,0.71,162.23,162.19,6.22546513]
["bitfinex","SOLUSD",1752607558941,0.71,162.22,162.2,6.39180149]
["bitfinex","SOLUSD",1752607559144,0.71,162.22,162.19,0.06]
["bitfinex","SOLUSD",1752607559327,0.71,162.21,162.19,0.06]
["bitfinex","SOLUSD",1752607560055,6.77980006,162.23,162.19,6.45180149]
["bitfinex","SOLUSD",1752607560242,0.71,162.22,162.19,0.06]
["bitfinex","SOLUSD",1752607560434,0.71,162.21,162.19,0.06]
["bitfinex","SOLUSD",1752607560822,0.61549823,162.22,162.19,7.17180149]
["bitfinex","SOLUSD",1752607561027,0.71,162.24,162.21,6.39180149]
["bitfinex","SOLUSD",1752607561246,1.32549823,162.24,162.22,6.39180149]
["bitfinex","SOLUSD",1752607561550,0.61549823,162.25,162.22,6.39180149]
["bitfinex","SOLUSD",1752607561738,1.32549823,162.25,162.22,6.39180149]
["bitfinex","SOLUSD",1752607561920,0.61549823,162.25,162.22,6.39180149]
["bitfinex","SOLUSD",1752607562125,1.32549823,162.25,162.2,0.72]
["bitfinex","SOLUSD",1752607562327,1.32549823,162.25,162.22,6.39180149]
["bitfinex","SOLUSD",1752607563831,1.32549823,162.25,162.21,7.11180149]
["bitfinex","SOLUSD",1752607564328,0.61549823,162.25,162.22,6.39180149]
["bitfinex","SOLUSD",1752607564527,0.61549823,162.26,162.23,6.39180149]
["bitfinex","SOLUSD",1752607564726,0.61549823,162.26,162.22,7.11180149]
["bitfinex","SOLUSD",1752607564948,0.71,162.25,162.22,7.11180149]
["bitfinex","SOLUSD",1752607565220,0.61549823,162.26,162.23,7.11180149]
["bitfinex","SOLUSD",1752607565425,0.61549823,162.28,162.25,6.39180149]
["bitfinex","SOLUSD",1752607565664,1.32549823,162.28,162.25,6.39180149]
["bitfinex","SOLUSD",1752607567155,7.48775822,162.28,162.25,6.39180149]
["bitfinex","SOLUSD",1752607567363,0.71,162.27,162.24,6.39180149]
["bitfinex","SOLUSD",1752607567571,0.61549823,162.26,162.23,6.39180149]
["bitfinex","SOLUSD",1752607567733,1.32549823,162.26,162.23,6.39180149]
["bitfinex","SOLUSD",1752607568630,0.71,162.25,162.23,6.39180149]
["bitfinex","SOLUSD",1752607569343,1.32549823,162.27,162.24,6.39180149]
["bitfinex","SOLUSD",1752607569549,0.61549823,162.27,162.25,0.72]
["bitfinex","SOLUSD",1752607569753,33.48729945,162.3,162.26,6.39180149]
["bitfinex","SOLUSD",1752607570145,1.32549823,162.3,162.26,7.11180149]
["bitfinex","SOLUSD",1752607570345,4.56836107,162.32,162.28,6.39180149]
["bitfinex","SOLUSD",1752607570547,0.71,162.31,162.29,6.39180149]
["bitfinex","SOLUSD",1752607570862,13.16872917,162.3,162.25,6.39180149]
["bitfinex","SOLUSD",1752607571066,0.71,162.29,162.25,6.39180149]
["bitfinex","SOLUSD",1752607571255,1.32549823,162.28,162.25,6.39180149]
["bitfinex","SOLUSD",1752607571445,0.71,162.28,162.26,6.39180149]
["bitfinex","SOLUSD",1752607572062,0.61549823,162.29,162.26,6.39180149]
["bitfinex","SOLUSD",1752607572258,1.32549823,162.29,162.26,6.39180149]
["bitfinex","SOLUSD",1752607572963,7.10180149,162.28,162.2,72.1365173]
["bitfinex","SOLUSD",1752607573164,6.39180149,162.26,162.2,39.1059]
["bitfinex","SOLUSD",1752607573352,0.61549823,162.25,162.21,6.39180149]
["bitfinex","SOLUSD",1752607573544,0.61549823,162.25,162.22,6.39180149]
["bitfinex","SOLUSD",1752607573747,1.32549823,162.25,162.21,7.11180149]
["bitfinex","SOLUSD",1752607574354,7.48899677,162.25,162.21,7.11180149]
["bitfinex","SOLUSD",1752607574757,0.71,162.24,162.2,13.27699054]
["bitfinex","SOLUSD",1752607575080,0.61549823,162.25,162.21,7.11180149]
["bitfinex","SOLUSD",1752607575259,7.48884032,162.25,162.21,7.11180149]
["bitfinex","SOLUSD",1752607575565,0.67,162.24,162.21,6.39180149]
["bitfinex","SOLUSD",1752607576280,0.67,162.24,162.19,38.79547063]
["bitfinex","SOLUSD",1752607576281,12.55551542,162.24,162.19,39.02180149]
["bitfinex","SOLUSD",1752607576444,7.67729972,162.23,162.19,31.94]
["bitfinex","SOLUSD",1752607576643,7.67729972,162.23,162.19,32.63]
["bitfinex","SOLUSD",1752607577173,0.61549823,162.23,162.2,7.08180149]
["bitfinex","SOLUSD",1752607577344,0.61549823,162.23,162.2,0.69]
["bitfinex","SOLUSD",1752607577545,0.67,162.22,162.19,38.33180149]
["bitfinex","SOLUSD",1752607577777,0.67,162.22,162.19,31.94]
["bitfinex","SOLUSD",1752607578080,7.67729972,162.21,162.19,0.06]
["bitfinex","SOLUSD",1752607579270,1.28549823,162.21,162.19,0.06]
["bitfinex","SOLUSD",1752607579975,7.06180149,162.23,162.19,0.06]
["bitfinex","SOLUSD",1752607580271,0.61549823,162.24,162.2,7.08180149]
["bitfinex","SOLUSD",1752607580458,1.28549823,162.24,162.2,7.08180149]
["bitfinex","SOLUSD",1752607581173,7.06180149,162.23,162.19,6.45180149]
["bitfinex","SOLUSD",1752607581358,0.67,162.22,162.19,6.45180149]
["bitfinex","SOLUSD",1752607582249,1.28549823,162.22,162.19,0.06]
["bitfinex","SOLUSD",1752607582600,0.67,162.22,162.19,0.06]
["bitfinex","SOLUSD",1752607583170,1.28549823,162.22,162.19,0.06]
["bitfinex","SOLUSD",1752607583366,7.67729972,162.22,162.19,0.06]
["bitfinex","SOLUSD",1752607583971,12.5570296,162.2,162.19,0.06]
["bitfinex","SOLUSD",1752607584176,13.17252783,162.2,162.19,0.06]
["bitfinex","SOLUSD",1752607584365,30.6272118,162.2,162.19,0.06]
["bitfinex","SOLUSD",1752607584560,16.92684554,162.19,162.18,1e-08]
["bitfinex","SOLUSD",1752607584764,23.98864703,162.19,162.18,1e-08]
["bitfinex","SOLUSD",1752607586074,30.15425526,162.19,162.18,1e-08]
["bitfinex","SOLUSD",1752607590861,16.92684554,162.15,162.13,0.06]
["bitfinex","SOLUSD",1752607591061,7.00729972,162.14,162.13,0.06]
["bitfinex","SOLUSD",1752607591284,7.67729972,162.14,162.13,0.06]
["bitfinex","SOLUSD",1752607591486,0.61549823,162.15,162.13,0.06]
["bitfinex","SOLUSD",1752607591787,0.61549823,162.17,162.14,0.69]
["bitfinex","SOLUSD",1752607592566,7.06180149,162.18,162.14,7.08180149]
["bitfinex","SOLUSD",1752607592567,1.28549823,162.18,162.14,7.08180149]
["bitfinex","SOLUSD",1752607592765,0.61549823,162.18,162.15,7.08180149]
["bitfinex","SOLUSD",1752607593101,6.781581,162.18,162.15,0.69]
["bitfinex","SOLUSD",1752607593287,13.84338249,162.18,162.13,6.91775225]
["bitfinex","SOLUSD",1752607593471,13.84338249,162.18,162.13,13.30955374]
["bitfinex","SOLUSD",1752607594690,0.67,162.17,162.13,7.14180149]
["bitfinex","SOLUSD",1752607595002,0.67,162.17,162.13,17.57597131]
["bitfinex","SOLUSD",1752607595565,0.67,162.16,162.13,0.06]
["bitfinex","SOLUSD",1752607595770,10.65818946,162.15,162.13,0.06]
["bitfinex","SOLUSD",1752607595967,0.67,162.15,162.13,0.06]
["bitfinex","SOLUSD",1752607596182,11.32818946,162.15,162.13,0.06]
["bitfinex","SOLUSD",1752607596689,17.49533653,162.15,162.13,0.06]
["bitfinex","SOLUSD",1752607596888,11.32818946,162.15,162.13,0.06]
["bitfinex","SOLUSD",1752607597087,11.94368769,162.15,162.13,0.06]
["bitfinex","SOLUSD",1752607597679,11.32818946,162.14,162.13,0.06]
["bitfinex","SOLUSD",1752607598782,17.49569901,162.14,162.13,0.06]
["bitfinex","SOLUSD",1752607599285,6.83750955,162.14,162.13,0.06]
["bitfinex","SOLUSD",1752607599596,17.49569901,162.14,162.13,0.06]
["bitfinex","SOLUSD",1752607599893,6.83750955,162.14,162.13,0.06]
["bitfinex","SOLUSD",1752607600076,17.49569901,162.14,162.13,0.06]
["bitfinex","SOLUSD",1752607601304,34.42254455,162.14,162.13,0.06]
["bitfinex","SOLUSD",1752607604894,16.92684554,162.13,162.11,0.06]
["bitfinex","SOLUSD",1752607605088,16.92684554,162.13,162.05,0.2]
["bitfinex","SOLUSD",1752607605089,26.0,162.1,162.05,0.2]
["bitfinex","SOLUSD",1752607605295,10.65818946,162.06,162.05,0.2]
["bitfinex","SOLUSD",1752607606898,6.78496803,162.09,162.05,0.92]
["bitfinex","SOLUSD",1752607607098,10.65818946,162.07,162.05,0.92]
["bitfinex","SOLUSD",1752607607278,10.65818946,162.06,162.05,0.92]
["bitfinex","SOLUSD",1752607607612,10.65818946,162.06,162.05,0.2]
["bitfinex","SOLUSD",1752607608198,6.17055411,162.06,162.05,0.2]
["bitfinex","SOLUSD",1752607608398,16.82874357,162.06,162.05,0.2]
["bitfinex","SOLUSD",1752607609102,16.82874357,162.06,162.0,10.65818946]
["bitfinex","SOLUSD",1752607609306,16.82874357,162.06,161.97,10.65818946]
["bitfinex","SOLUSD",1752607609307,10.65818946,162.01,161.97,10.65818946]
["bitfinex","SOLUSD",1752607609508,10.65818946,162.01,161.96,36.65818946]
["bitfinex","SOLUSD",1752607609805,10.65818946,162.02,161.97,10.65818946]
["bitfinex","SOLUSD",1752607610179,10.65818946,162.02,161.97,6.17398283]
["bitfinex","SOLUSD",1752607610381,10.65818946,162.01,161.97,16.83217229]
["bitfinex","SOLUSD",1752607611005,10.65818946,162.01,161.96,10.65818946]
["bitfinex","SOLUSD",1752607611197,0.61549823,162.0,161.95,8.1769]
["bitfinex","SOLUSD",1752607611387,10.65818946,161.99,161.95,8.1769]
["bitfinex","SOLUSD",1752607611590,10.65818946,162.0,161.95,18.83508946]
["bitfinex","SOLUSD",1752607611788,0.61549823,161.99,161.95,18.83508946]
["bitfinex","SOLUSD",1752607612101,11.27368769,161.99,161.95,18.83508946]
["bitfinex","SOLUSD",1752607612307,3.8346806,162.02,161.97,10.65818946]
["bitfinex","SOLUSD",1752607612486,3.8346806,162.02,161.95,12.72106928]
["bitfinex","SOLUSD",1752607612487,0.61549823,162.02,161.99,10.65818946]
["bitfinex","SOLUSD",1752607612876,0.61549823,162.02,162.01,0.72]
["bitfinex","SOLUSD",1752607613106,11.27368769,162.02,161.98,0.06]
["bitfinex","SOLUSD",1752607613281,6.78757575,162.02,161.99,0.72]
["bitfinex","SOLUSD",1752607613478,10.65818946,162.0,161.98,0.06]
["bitfinex","SOLUSD",1752607614091,6.17207752,162.02,161.99,0.72]
["bitfinex","SOLUSD",1752607614299,10.65818946,162.0,161.98,0.06]
["bitfinex","SOLUSD",1752607614599,10.65818946,162.01,161.98,0.06]
["bitfinex","SOLUSD",1752607615018,10.65818946,162.01,161.99,0.72]
["bitfinex","SOLUSD",1752607615205,6.17169659,162.03,161.99,0.72]
["bitfinex","SOLUSD",1752607615383,26.0,162.04,161.99,0.72]
["bitfinex","SOLUSD",1752607615589,10.65818946,162.02,161.99,0.72]
["bitfinex","SOLUSD",1752607617514,0.61549823,162.08,162.05,7.12222941]
["bitfinex","SOLUSD",1752607617810,7.01772764,162.08,162.03,7.12222941]
["bitfinex","SOLUSD",1752607618008,7.01772764,162.08,162.04,0.72]
["bitfinex","SOLUSD",1752607618309,13.18759256,162.08,162.05,0.72]
["bitfinex","SOLUSD",1752607618495,6.40222941,162.07,162.03,7.12222941]
["bitfinex","SOLUSD",1752607618697,0.61549823,162.06,162.04,0.72]
["bitfinex","SOLUSD",1752607619511,0.61549823,162.07,162.05,0.72]
["bitfinex","SOLUSD",1752607619712,0.61549823,162.08,162.05,11.39159333]
["bitfinex","SOLUSD",1752607619919,0.61549823,162.08,162.06,0.72]
["bitfinex","SOLUSD",1752607620211,0.61549823,162.08,162.02,12.82619127]
["bitfinex","SOLUSD",1752607620511,0.61549823,162.1,162.07,11.39159333]
["bitfinex","SOLUSD",1752607620713,0.61549823,162.1,162.07,10.67159333]
["bitfinex","SOLUSD",1752607620938,0.61549823,162.1,162.08,0.72]
["bitfinex","SOLUSD",1752607621589,11.28709156,162.11,162.07,10.67159333]
["bitfinex","SOLUSD",1752607621791,17.45578664,162.11,162.09,0.72]
["bitfinex","SOLUSD",1752607621993,37.35159333,162.1,162.04,0.72]
["bitfinex","SOLUSD",1752607622191,11.28709156,162.09,162.04,11.39159333]
["bitfinex","SOLUSD",1752607622399,11.28709156,162.09,162.05,0.72]
["bitfinex","SOLUSD",1752607622612,11.28709156,162.09,162.06,0.72]
["bitfinex","SOLUSD",1752607623010,1.29549823,162.09,162.02,0.72]
["bitfinex","SOLUSD",1752607623209,10.67159333,162.07,162.03,0.72]
["bitfinex","SOLUSD",1752607623388,11.28709156,162.06,162.03,0.72]
["bitfinex","SOLUSD",1752607623588,11.28709156,162.06,162.0,26.0]
["bitfinex","SOLUSD",1752607623589,10.67159333,162.04,162.0,26.0]
["bitfinex","SOLUSD",1752607623811,0.61549823,162.03,162.01,0.72]
["bitfinex","SOLUSD",1752607623997,10.67159333,162.02,162.01,0.72]
["bitfinex","SOLUSD",1752607624204,11.28709156,162.05,162.01,0.72]
["bitfinex","SOLUSD",1752607624391,0.61549823,162.05,162.02,6.17207752]
["bitfinex","SOLUSD",1752607624597,0.61549823,162.05,162.01,11.39159333]
["bitfinex","SOLUSD",1752607624598,0.61549823,162.05,162.03,0.72]
["bitfinex","SOLUSD",1752607624835,26.0,162.1,162.04,0.72]
["bitfinex","SOLUSD",1752607625119,0.61549823,162.09,162.06,10.67159333]
["bitfinex","SOLUSD",1752607625308,11.28709156,162.11,162.07,0.72]
["bitfinex","SOLUSD",1752607625494,10.67159333,162.1,162.07,0.72]
["bitfinex","SOLUSD",1752607625690,0.61549823,162.09,162.07,0.72]
["bitfinex","SOLUSD",1752607625917,0.61549823,162.09,162.08,0.72]
["bitfinex","SOLUSD",1752607626217,0.61549823,162.1,162.08,0.72]
["bitfinex","SOLUSD",1752607626796,11.28709156,162.11,162.08,0.72]
["bitfinex","SOLUSD",1752607627403,11.28709156,162.11,162.06,10.67159333]
["bitfinex","SOLUSD",1752607627604,11.28709156,162.11,162.07,0.72]
["bitfinex","SOLUSD",1752607628402,0.61549823,162.11,162.08,0.72]
["bitfinex","SOLUSD",1752607628599,0.61549823,162.12,162.08,0.72]
["bitfinex","SOLUSD",1752607628797,0.61549823,162.12,162.08,11.39159333]
["bitfinex","SOLUSD",1752607629024,0.61549823,162.12,162.08,10.67159333]
["bitfinex","SOLUSD",1752607629226,0.61549823,162.12,162.09,0.72]
["bitfinex","SOLUSD",1752607629410,0.61549823,162.12,162.1,0.72]
["bitfinex","SOLUSD",1752607629600,11.28709156,162.12,162.1,0.72]
["bitfinex","SOLUSD",1752607629806,0.61549823,162.12,162.1,0.72]
["bitfinex","SOLUSD",1752607630920,0.61549823,162.12,162.09,6.16915632]
["bitfinex","SOLUSD",1752607630921,0.61549823,162.13,162.11,0.72]
["bitfinex","SOLUSD",1752607631228,10.67159333,162.14,162.12,0.72]
["bitfinex","SOLUSD",1752607631229,0.61549823,162.14,162.12,0.72]
["bitfinex","SOLUSD",1752607633330,0.64549823,162.14,162.1,16.84043975]
["bitfinex","SOLUSD",1752607633517,0.03,162.14,162.13,0.72]
["bitfinex","SOLUSD",1752607635224,0.03,162.14,162.11,17.56018439]
["bitfinex","SOLUSD",1752607635423,0.03,162.14,162.11,6.88859106]
["bitfinex","SOLUSD",1752607635604,0.03,162.14,162.12,0.69]
["bitfinex","SOLUSD",1752607636438,0.03,162.14,162.13,0.69]
["bitfinex","SOLUSD",1752607636911,0.03,162.14,162.13,11.36159333]
["bitfinex","SOLUSD",1752607637110,0.03,162.14,162.13,0.69]
["bitfinex","SOLUSD",1752607637416,0.03,162.14,162.13,6.85788996]
["bitfinex","SOLUSD",1752607638024,0.03,162.14,162.09,0.69]
["bitfinex","SOLUSD",1752607638207,11.31709156,162.14,162.1,0.69]
["bitfinex","SOLUSD",1752607638407,11.31709156,162.14,162.11,0.69]
["bitfinex","SOLUSD",1752607638934,0.64549823,162.14,162.11,0.69]
["bitfinex","SOLUSD",1752607639129,7.04310037,162.14,162.11,0.69]
["bitfinex","SOLUSD",1752607641033,0.64549823,162.14,162.11,6.85854781]
["bitfinex","SOLUSD",1752607641237,0.03,162.14,162.13,10.66207231]
["bitfinex","SOLUSD",1752607641533,0.03,162.14,162.13,11.35207231]
["bitfinex","SOLUSD",1752607642654,0.03,162.14,162.13,17.51996227]
["bitfinex","SOLUSD",1752607644436,0.03,162.14,162.11,0.69]
["bitfinex","SOLUSD",1752607644624,10.69207231,162.14,162.1,32.57]
["bitfinex","SOLUSD",1752607644823,11.37207231,162.14,162.1,43.23207231]
["bitfinex","SOLUSD",1752607645013,0.03,162.14,162.11,0.69]
["bitfinex","SOLUSD",1752607645222,1.32549823,162.14,162.1,31.88]
["bitfinex","SOLUSD",1752607645543,10.66207231,162.11,162.07,26.69]
["bitfinex","SOLUSD",1752607645746,11.27757054,162.1,162.07,6.86015697]
["bitfinex","SOLUSD",1752607646250,11.95757054,162.1,162.06,6.86045952]
["bitfinex","SOLUSD",1752607646412,11.27757054,162.1,162.07,0.69]
["bitfinex","SOLUSD",1752607646935,11.95757054,162.1,162.06,6.17045952]
["bitfinex","SOLUSD",1752607647136,11.95757054,162.1,162.06,6.86045952]
["bitfinex","SOLUSD",1752607647342,11.95757054,162.1,162.04,0.69]
["bitfinex","SOLUSD",1752607647343,10.66207231,162.07,162.04,0.69]
["bitfinex","SOLUSD",1752607647518,10.66207231,162.06,162.02,0.69]
["bitfinex","SOLUSD",1752607647715,11.34207231,162.06,162.02,0.69]
["bitfinex","SOLUSD",1752607647918,11.27757054,162.05,162.02,0.69]
["bitfinex","SOLUSD",1752607648213,11.34207231,162.06,162.02,6.86188959]
["bitfinex","SOLUSD",1752607648721,0.61549823,162.05,162.02,0.69]
["bitfinex","SOLUSD",1752607649229,0.61549823,162.05,162.01,48.71439177]
["bitfinex","SOLUSD",1752607649430,11.95757054,162.05,162.01,38.74231946]
["bitfinex","SOLUSD",1752607649634,11.95757054,162.05,162.01,31.88]
["bitfinex","SOLUSD",1752607649814,11.95757054,162.05,162.0,16.83490671]
["bitfinex","SOLUSD",1752607650019,0.61549823,162.05,162.01,10.66207231]
["bitfinex","SOLUSD",1752607650218,10.66207231,162.07,162.02,11.35207231]
["bitfinex","SOLUSD",1752607650441,11.27757054,162.06,162.02,0.69]
["bitfinex","SOLUSD",1752607650642,10.66207231,162.04,162.0,17.52490671]
["bitfinex","SOLUSD",1752607650835,11.34207231,162.04,162.0,17.52490671]
["bitfinex","SOLUSD",1752607651227,10.66207231,162.04,162.0,16.83490671]
["bitfinex","SOLUSD",1752607651430,10.66207231,162.04,162.01,0.69]
["bitfinex","SOLUSD",1752607651830,11.27757054,162.05,162.01,16.83439076]
["bitfinex","SOLUSD",1752607652029,0.61549823,162.05,162.02,0.69]
["bitfinex","SOLUSD",1752607652238,11.27757054,162.06,162.01,16.83439076]
["bitfinex","SOLUSD",1752607652441,0.61549823,162.06,162.02,11.35207231]
["bitfinex","SOLUSD",1752607652651,0.61549823,162.06,162.03,0.69]
["bitfinex","SOLUSD",1752607652828,0.68,162.08,162.04,0.69]
["bitfinex","SOLUSD",1752607653155,1.29549823,162.07,162.01,0.69]
["bitfinex","SOLUSD",1752607653572,10.66207231,162.05,162.01,0.69]
["bitfinex","SOLUSD",1752607653854,11.27757054,162.07,162.03,6.17169659]
["bitfinex","SOLUSD",1752607654040,26.0,162.08,161.99,15.49305142]
["bitfinex","SOLUSD",1752607654041,1.29549823,162.06,162.01,0.69]
["bitfinex","SOLUSD",1752607654363,10.66207231,162.05,162.01,0.69]
["bitfinex","SOLUSD",1752607654727,10.66207231,162.05,162.0,16.83491181]
["bitfinex","SOLUSD",1752607654929,10.66207231,162.03,161.99,0.75]
["bitfinex","SOLUSD",1752607655125,0.61549823,162.02,161.99,0.75]
["bitfinex","SOLUSD",1752607655349,0.61549823,162.02,161.99,6.92318107]
["bitfinex","SOLUSD",1752607655543,0.61549823,162.02,161.99,0.06]
["bitfinex","SOLUSD",1752607655544,10.66207231,162.0,161.99,0.06]
["bitfinex","SOLUSD",1752607655744,11.95757054,162.0,161.99,0.06]
["bitfinex","SOLUSD",1752607655964,11.34207231,162.0,161.99,0.06]
["bitfinex","SOLUSD",1752607656144,10.66207231,162.0,161.99,0.06]
["bitfinex","SOLUSD",1752607657051,0.61549823,162.01,161.99,0.06]
["bitfinex","SOLUSD",1752607657355,10.66207231,162.0,161.99,0.06]
["bitfinex","SOLUSD",1752607657942,11.27757054,162.01,161.99,0.06]
["bitfinex","SOLUSD",1752607658131,0.61549823,162.03,161.99,0.75]
["bitfinex","SOLUSD",1752607658349,10.66207231,162.06,162.02,10.66207231]
["bitfinex","SOLUSD",1752607658532,0.61549823,162.05,162.02,10.66207231]
["bitfinex","SOLUSD",1752607658733,0.61549823,162.07,162.04,10.66207231]
["bitfinex","SOLUSD",1752607658949,0.68,162.1,162.05,11.35207231]
["bitfinex","SOLUSD",1752607659151,0.68,162.1,162.06,10.66207231]
["bitfinex","SOLUSD",1752607659152,0.61549823,162.1,162.06,10.66207231]
["bitfinex","SOLUSD",1752607659355,0.61549823,162.1,162.06,0.69]
["bitfinex","SOLUSD",1752607659559,0.61549823,162.1,162.07,10.66207231]
["bitfinex","SOLUSD",1752607660249,11.34207231,162.09,162.03,0.69]
["bitfinex","SOLUSD",1752607660452,11.27757054,162.08,162.04,10.66207231]
["bitfinex","SOLUSD",1752607660756,0.61549823,162.08,162.05,10.66207231]
["bitfinex","SOLUSD",1752607660962,0.61549823,162.08,162.05,11.35207231]
["bitfinex","SOLUSD",1752607662148,0.61549823,162.08,162.05,17.5229876]
["bitfinex","SOLUSD",1752607662634,0.61549823,162.08,162.05,11.35207231]
["bitfinex","SOLUSD",1752607662836,0.61549823,162.09,162.06,11.35207231]
["bitfinex","SOLUSD",1752607663036,11.95757054,162.11,162.07,11.35207231]
["bitfinex","SOLUSD",1752607663339,1.29549823,162.11,162.07,10.66207231]
["bitfinex","SOLUSD",1752607663558,1.29549823,162.11,162.05,6.8608092]
["bitfinex","SOLUSD",1752607663753,1.29549823,162.11,162.07,10.66207231]
["bitfinex","SOLUSD",1752607663949,1.29549823,162.11,162.07,11.35207231]
["bitfinex","SOLUSD",1752607665179,1.29549823,162.11,162.07,17.52221139]
["bitfinex","SOLUSD",1752607665370,1.29549823,162.11,162.07,6.86013908]
["bitfinex","SOLUSD",1752607665579,0.61549823,162.11,162.08,0.68]
["bitfinex","SOLUSD",1752607665771,0.61549823,162.12,162.09,11.34207231]
["bitfinex","SOLUSD",1752607666152,47.26332817,162.13,162.09,11.34207231]
["bitfinex","SOLUSD",1752607666355,15.20332817,162.13,162.09,11.34207231]
["bitfinex","SOLUSD",1752607666944,20.66139227,162.13,162.08,6.16963531]
["bitfinex","SOLUSD",1752607667143,11.37207231,162.12,162.08,16.83170762]
["bitfinex","SOLUSD",1752607667470,11.37207231,162.12,162.08,6.84963531]
["bitfinex","SOLUSD",1752607667655,11.37207231,162.12,162.08,17.51170762]
["bitfinex","SOLUSD",1752607667860,0.71,162.12,162.08,17.51170762]
["bitfinex","SOLUSD",1752607668455,0.71,162.11,162.08,10.66207231]
["bitfinex","SOLUSD",1752607668665,0.71,162.1,162.06,17.51249712]
["bitfinex","SOLUSD",1752607668855,11.37207231,162.1,162.06,17.51249712]
["bitfinex","SOLUSD",1752607669254,3.21575763,162.13,162.09,10.66207231]
["bitfinex","SOLUSD",1752607669488,0.64549823,162.14,162.11,10.66207231]
["bitfinex","SOLUSD",1752607669775,0.64549823,162.14,162.11,11.34207231]
["bitfinex","SOLUSD",1752607670062,0.03,162.14,162.12,11.34207231]
["bitfinex","SOLUSD",1752607670572,0.03,162.14,162.12,10.66207231]
["bitfinex","SOLUSD",1752607671268,0.03,162.14,162.12,17.51034042]
["bitfinex","SOLUSD",1752607672170,0.03,162.14,162.12,10.66207231]
["bitfinex","SOLUSD",1752607672371,0.03,162.14,162.13,11.34207231]
["bitfinex","SOLUSD",1752607672566,0.03,162.14,162.13,17.50996227]
["bitfinex","SOLUSD",1752607673676,0.03,162.14,162.13,6.84788996]
["bitfinex","SOLUSD",1752607673849,0.03,162.14,162.13,17.50996227]
["bitfinex","SOLUSD",1752607674972,0.03,162.14,162.13,6.84788996]
["bitfinex","SOLUSD",1752607675175,0.03,162.14,162.13,17.50996227]
["bitfinex","SOLUSD",1752607678990,0.03,162.14,162.13,10.66207231]
["bitfinex","SOLUSD",1752607679359,0.03,162.14,162.13,17.50996227]
["bitfinex","SOLUSD",1752607682183,1.35549823,162.18,162.13,17.50996227]
["bitfinex","SOLUSD",1752607682184,0.64549823,162.18,162.14,16.78468397]
["bitfinex","SOLUSD",1752607682390,0.03,162.18,162.17,10.66207231]
["bitfinex","SOLUSD",1752607682784,0.03,162.18,162.17,11.34207231]
["bitfinex","SOLUSD",1752607683163,0.03,162.18,162.17,17.50844093]
["bitfinex","SOLUSD",1752607684165,0.03,162.18,162.17,42.60207231]
["bitfinex","SOLUSD",1752607684487,0.03,162.18,162.16,10.66207231]
["bitfinex","SOLUSD",1752607684672,0.74,162.18,162.15,42.60207231]
["bitfinex","SOLUSD",1752607684873,0.74,162.18,162.15,31.94]
["bitfinex","SOLUSD",1752607685201,0.74,162.18,162.15,10.66207231]
["bitfinex","SOLUSD",1752607685369,0.74,162.18,162.15,16.829037]
["bitfinex","SOLUSD",1752607685881,11.37207231,162.17,162.12,36.66207231]
["bitfinex","SOLUSD",1752607686085,0.71,162.16,162.12,68.60207231]
["bitfinex","SOLUSD",1752607686600,0.71,162.16,162.12,42.60207231]
["bitfinex","SOLUSD",1752607686803,10.66207231,162.13,162.09,0.68]
["bitfinex","SOLUSD",1752607686963,10.66207231,162.13,162.09,31.94]
["bitfinex","SOLUSD",1752607687166,11.37207231,162.13,162.09,43.28207231]
["bitfinex","SOLUSD",1752607687367,0.71,162.13,162.09,49.4514662]
["bitfinex","SOLUSD",1752607687591,11.27757054,162.14,162.1,10.66207231]
["bitfinex","SOLUSD",1752607687891,11.37207231,162.13,162.09,49.4514662]
["bitfinex","SOLUSD",1752607688082,11.98757054,162.16,162.11,10.66207231]
["bitfinex","SOLUSD",1752607688287,0.71,162.15,162.11,10.66207231]
["bitfinex","SOLUSD",1752607688684,0.03,162.18,162.12,11.34207231]
["bitfinex","SOLUSD",1752607688888,0.03,162.18,162.16,10.66207231]
["bitfinex","SOLUSD",1752607689083,0.03,162.18,162.17,11.27870917]
["bitfinex","SOLUSD",1752607689288,0.03,162.18,162.17,11.95870917]
["bitfinex","SOLUSD",1752607689493,0.03,162.18,162.17,18.12507779]
["bitfinex","SOLUSD",1752607690295,0.03,162.18,162.17,17.50844093]
["bitfinex","SOLUSD",1752607690496,0.03,162.18,162.16,10.66207231]
["bitfinex","SOLUSD",1752607691084,0.03,162.18,162.15,32.62]
["bitfinex","SOLUSD",1752607691085,0.03,162.18,162.15,42.60207231]
["bitfinex","SOLUSD",1752607691598,1.35549823,162.18,162.15,10.66207231]
["bitfinex","SOLUSD",1752607692120,0.74,162.18,162.15,10.66207231]
["bitfinex","SOLUSD",1752607692403,0.03,162.18,162.16,10.66207231]
["bitfinex","SOLUSD",1752607692579,0.03,162.18,162.16,11.34207231]
["bitfinex","SOLUSD",1752607694999,0.03,162.18,162.16,10.66207231]
["bitfinex","SOLUSD",1752607696599,0.03,162.18,162.17,10.66207231]
["bitfinex","SOLUSD",1752607696779,0.03,162.18,162.17,11.33207231]
["bitfinex","SOLUSD",1752607697094,0.03,162.18,162.17,10.66207231]
["bitfinex","SOLUSD",1752607698510,0.03,162.18,162.17,11.33207231]
["bitfinex","SOLUSD",1752607698887,0.03,162.18,162.17,6.83636862]
["bitfinex","SOLUSD",1752607699180,0.03,162.18,162.17,17.49844093]
["bitfinex","SOLUSD",1752607710230,0.03,162.18,162.17,10.66207231]
["bitfinex","SOLUSD",1752607710412,0.75,162.18,162.15,31.9]
["bitfinex","SOLUSD",1752607710597,0.03,162.18,162.16,10.66207231]
["bitfinex","SOLUSD",1752607711488,0.03,162.18,162.16,16.82874436]
["bitfinex","SOLUSD",1752607711895,0.03,162.18,162.17,11.33207231]
["bitfinex","SOLUSD",1752607712091,0.03,162.18,162.17,10.66207231]
["bitfinex","SOLUSD",1752607712821,0.03,162.18,162.17,11.33207231]
["bitfinex","SOLUSD",1752607713007,0.03,162.18,162.17,10.66207231]
["bitfinex","SOLUSD",1752607713405,0.03,162.18,162.17,11.33207231]
["bitfinex","SOLUSD",1752607715018,0.03,162.18,162.17,13.22712814]
["bitfinex","SOLUSD",1752607715317,0.03,162.18,162.17,12.55712814]
["bitfinex","SOLUSD",1752607715693,0.03,162.18,162.17,6.39075952]
["bitfinex","SOLUSD",1752607717924,0.03,162.18,162.17,12.55712814]
["bitfinex","SOLUSD",1752607718122,1.36549823,162.21,162.17,12.55712814]
["bitfinex","SOLUSD",1752607718418,0.72,162.2,162.17,6.39075952]
["bitfinex","SOLUSD",1752607719416,0.72,162.2,162.16,6.16659621]
["bitfinex","SOLUSD",1752607719615,0.72,162.2,162.17,6.39075952]
["bitfinex","SOLUSD",1752607720613,0.72,162.19,162.15,31.9]
["bitfinex","SOLUSD",1752607720922,0.72,162.18,162.15,44.45785621]
["bitfinex","SOLUSD",1752607721808,6.39075952,162.16,162.13,0.06]
["bitfinex","SOLUSD",1752607722004,0.72,162.15,162.13,0.06]
["bitfinex","SOLUSD",1752607723838,0.72,162.17,162.13,13.28862665]
["bitfinex","SOLUSD",1752607724318,0.72,162.16,162.13,13.28862665]
["bitfinex","SOLUSD",1752607724626,0.72,162.16,162.13,12.61862665]
["bitfinex","SOLUSD",1752607725126,0.72,162.17,162.13,13.28862665]
["bitfinex","SOLUSD",1752607725327,0.72,162.16,162.13,13.28862665]
["bitfinex","SOLUSD",1752607725906,8.75855952,162.18,162.13,13.28862665]
["bitfinex","SOLUSD",1752607726106,0.72,162.17,162.13,13.28862665]
["bitfinex","SOLUSD",1752607726999,0.72,162.16,162.13,12.61862665]
["bitfinex","SOLUSD",1752607727201,6.39075952,162.17,162.13,13.26862665]
["bitfinex","SOLUSD",1752607727400,7.11075952,162.17,162.13,13.26862665]
["bitfinex","SOLUSD",1752607727904,0.72,162.17,162.14,6.39075952]
["bitfinex","SOLUSD",1752607728725,0.72,162.17,162.13,13.26862665]
["bitfinex","SOLUSD",1752607729132,0.72,162.17,162.14,6.39075952]
["bitfinex","SOLUSD",1752607729512,0.03,162.18,162.15,0.65]
["bitfinex","SOLUSD",1752607729830,0.03,162.18,162.16,0.65]
["bitfinex","SOLUSD",1752607730031,0.03,162.18,162.15,13.20776206]
["bitfinex","SOLUSD",1752607730410,0.03,162.18,162.17,6.39075952]
["bitfinex","SOLUSD",1752607730729,0.03,162.21,162.17,6.39075952]
["bitfinex","SOLUSD",1752607730930,0.03,162.21,162.2,6.39075952]
["bitfinex","SOLUSD",1752607731734,0.03,162.21,162.19,31.88]
["bitfinex","SOLUSD",1752607731918,0.03,162.21,162.2,13.82251044]
["bitfinex","SOLUSD",1752607733427,0.75,162.21,162.19,6.16547534]
["bitfinex","SOLUSD",1752607733617,0.75,162.21,162.19,44.43623486]
["bitfinex","SOLUSD",1752607733814,0.03,162.21,162.19,44.43623486]
["bitfinex","SOLUSD",1752607734719,0.72,162.2,162.18,31.86]
["bitfinex","SOLUSD",1752607735235,0.72,162.2,162.17,12.55712814]
["bitfinex","SOLUSD",1752607736037,0.72,162.2,162.17,6.16636862]
["bitfinex","SOLUSD",1752607736233,0.03,162.21,162.17,13.20712814]
["bitfinex","SOLUSD",1752607737926,0.75,162.21,162.18,12.55647043]
["bitfinex","SOLUSD",1752607739347,0.75,162.21,162.18,6.16571091]
["bitfinex","SOLUSD",1752607739841,0.72,162.2,162.17,12.55699615]
["bitfinex","SOLUSD",1752607740040,0.72,162.19,162.17,6.16623663]
["bitfinex","SOLUSD",1752607740339,0.72,162.18,162.15,6.16706615]
["bitfinex","SOLUSD",1752607740528,7.11075952,162.17,162.14,31.86]
["bitfinex","SOLUSD",1752607741331,0.72,162.17,162.13,38.31075952]
["bitfinex","SOLUSD",1752607741536,0.72,162.17,162.14,6.16738796]
["bitfinex","SOLUSD",1752607742649,6.16555465,162.2,162.14,6.16738796]
["bitfinex","SOLUSD",1752607742650,0.72,162.19,162.14,13.20814748]
["bitfinex","SOLUSD",1752607742828,6.39075952,162.2,162.15,7.04075952]
["bitfinex","SOLUSD",1752607743024,1.36549823,162.21,162.16,0.65]
["bitfinex","SOLUSD",1752607743227,0.03,162.21,162.16,33.12667488]
["bitfinex","SOLUSD",1752607743426,0.03,162.21,162.19,6.16560823]
["bitfinex","SOLUSD",1752607745034,0.75,162.21,162.17,12.55712814]
["bitfinex","SOLUSD",1752607745235,0.72,162.2,162.17,12.55712814]
["bitfinex","SOLUSD",1752607746031,0.72,162.2,162.16,45.06736971]
["bitfinex","SOLUSD",1752607746234,0.72,162.19,162.16,38.02661019]
["bitfinex","SOLUSD",1752607747940,7.11075952,162.19,162.16,31.86]
["bitfinex","SOLUSD",1752607748142,0.72,162.18,162.16,38.02668873]
["bitfinex","SOLUSD",1752607748332,7.11075952,162.19,162.16,38.02668873]
["bitfinex","SOLUSD",1752607748534,0.72,162.18,162.16,31.86]
["bitfinex","SOLUSD",1752607749248,7.11075952,162.17,162.13,6.22784642]
["bitfinex","SOLUSD",1752607749446,6.78163147,162.18,162.13,0.06]
["bitfinex","SOLUSD",1752607749447,7.11075952,162.16,162.13,0.06]
["bitfinex","SOLUSD",1752607750631,0.72,162.16,162.13,0.06]
["bitfinex","SOLUSD",1752607750833,7.11075952,162.16,162.13,0.06]
["bitfinex","SOLUSD",1752607751645,0.72,162.16,162.13,0.06]
["bitfinex","SOLUSD",1752607751851,7.11075952,162.16,162.13,0.06]
["bitfinex","SOLUSD",1752607752763,0.72,162.16,162.13,0.06]
["bitfinex","SOLUSD",1752607752953,3.21420638,162.2,162.15,6.39075952]
["bitfinex","SOLUSD",1752607753260,0.03,162.21,162.16,0.65]
["bitfinex","SOLUSD",1752607753462,0.03,162.21,162.19,6.39075952]
["bitfinex","SOLUSD",1752607753857,0.03,162.21,162.19,7.04075952]
["bitfinex","SOLUSD",1752607754042,0.03,162.21,162.2,6.39075952]
["bitfinex","SOLUSD",1752607755680,0.03,162.21,162.19,6.16532287]
["bitfinex","SOLUSD",1752607755835,0.03,162.21,162.19,12.55608239]
["bitfinex","SOLUSD",1752607757665,0.03,162.21,162.19,6.16532287]
["bitfinex","SOLUSD",1752607757844,0.03,162.21,162.19,12.55608239]
["bitfinex","SOLUSD",1752607758944,0.03,162.21,162.19,13.22608239]
["bitfinex","SOLUSD",1752607759661,0.03,162.21,162.2,7.06075952]
["bitfinex","SOLUSD",1752607759853,0.03,162.21,162.2,7.67728233]
["bitfinex","SOLUSD",1752607760247,0.03,162.21,162.2,24.4619663]
["bitfinex","SOLUSD",1752607761051,0.03,162.21,162.2,30.62719441]
["bitfinex","SOLUSD",1752607761252,0.1,162.24,162.2,46.04026469]
["bitfinex","SOLUSD",1752607761569,0.1,162.24,162.23,6.39075952]
["bitfinex","SOLUSD",1752607761768,0.1,162.24,162.23,38.25075952]
["bitfinex","SOLUSD",1752607761954,0.1,162.24,162.23,38.92075952]
["bitfinex","SOLUSD",1752607763960,0.1,162.24,162.23,38.69408802]
["bitfinex","SOLUSD",1752607764165,0.1,162.24,162.23,45.08484754]
["bitfinex","SOLUSD",1752607770305,0.1,162.24,162.23,6.16408802]
["bitfinex","SOLUSD",1752607770478,0.76,162.24,162.23,38.23075952]
["bitfinex","SOLUSD",1752607770662,0.76,162.24,162.23,31.84]
["bitfinex","SOLUSD",1752607770970,0.1,162.24,162.23,38.23075952]
["bitfinex","SOLUSD",1752607771177,0.76,162.24,162.21,6.1647654]
["bitfinex","SOLUSD",1752607771475,0.76,162.24,162.22,38.23075952]
["bitfinex","SOLUSD",1752607772679,0.76,162.24,162.22,44.39502293]
["bitfinex","SOLUSD",1752607775256,0.66,162.23,162.22,38.23075952]
["bitfinex","SOLUSD",1752607775456,0.66,162.23,162.22,44.39522752]
["bitfinex","SOLUSD",1752607775659,0.1,162.24,162.22,44.39522752]
["bitfinex","SOLUSD",1752607775857,0.76,162.24,162.22,44.39522752]
["bitfinex","SOLUSD",1752607776083,0.66,162.23,162.22,31.84]
["bitfinex","SOLUSD",1752607776490,0.66,162.23,162.21,38.00472049]
["bitfinex","SOLUSD",1752607776658,0.66,162.23,162.21,44.39548001]
["bitfinex","SOLUSD",1752607777155,0.1,162.24,162.22,6.39075952]
["bitfinex","SOLUSD",1752607777973,0.1,162.24,162.21,38.00472049]
["bitfinex","SOLUSD",1752607778174,0.1,162.24,162.23,7.06075952]
["bitfinex","SOLUSD",1752607778481,0.1,162.24,162.23,6.39075952]
["bitfinex","SOLUSD",1752607779959,0.1,162.24,162.23,12.55484754]
["bitfinex","SOLUSD",1752607780167,0.1,162.24,162.23,13.22484754]
["bitfinex","SOLUSD",1752607780463,0.1,162.24,162.23,12.55484754]
["bitfinex","SOLUSD",1752607783264,0.1,162.24,162.23,13.22484754]
["bitfinex","SOLUSD",1752607788898,0.8,162.24,162.23,6.16408802]
["bitfinex","SOLUSD",1752607789198,0.8,162.24,162.23,37.98408802]
["bitfinex","SOLUSD",1752607789391,0.8,162.24,162.22,37.98433969]
["bitfinex","SOLUSD",1752607789590,0.8,162.24,162.21,6.16482683]
["bitfinex","SOLUSD",1752607789789,0.8,162.24,162.21,37.98482683]
["bitfinex","SOLUSD",1752607790173,0.8,162.24,162.2,44.37585736]
["bitfinex","SOLUSD",1752607790380,7.19075952,162.24,162.2,44.37585736]
["bitfinex","SOLUSD",1752607790578,0.7,162.23,162.2,44.37585736]
["bitfinex","SOLUSD",1752607791790,0.7,162.22,162.2,44.37585736]
["bitfinex","SOLUSD",1752607792824,0.8,162.24,162.21,6.39075952]
["bitfinex","SOLUSD",1752607792971,0.1,162.24,162.21,0.68]
["bitfinex","SOLUSD",1752607793174,0.1,162.24,162.22,7.07075952]
["bitfinex","SOLUSD",1752607793383,0.1,162.24,162.22,6.39075952]
["bitfinex","SOLUSD",1752607793574,0.1,162.24,162.21,31.82]
["bitfinex","SOLUSD",1752607793767,0.8,162.24,162.21,31.82]
["bitfinex","SOLUSD",1752607794074,0.8,162.24,162.22,12.55487303]
["bitfinex","SOLUSD",1752607794373,0.8,162.24,162.22,6.16411351]
["bitfinex","SOLUSD",1752607794685,0.8,162.24,162.22,12.55487303]
["bitfinex","SOLUSD",1752607794991,0.8,162.24,162.22,6.16411351]
["bitfinex","SOLUSD",1752607795793,0.8,162.24,162.22,12.55487303]
["bitfinex","SOLUSD",1752607796487,0.7,162.23,162.21,31.82]
["bitfinex","SOLUSD",1752607797768,7.09075952,162.23,162.21,31.82]
["bitfinex","SOLUSD",1752607797963,0.7,162.22,162.21,31.82]
["bitfinex","SOLUSD",1752607798389,0.7,162.22,162.2,6.16492649]
["bitfinex","SOLUSD",1752607798575,0.7,162.21,162.2,6.16492649]
["bitfinex","SOLUSD",1752607801398,1.6405,162.24,162.2,6.39075952]
["bitfinex","SOLUSD",1752607801572,0.7,162.23,162.2,6.39075952]
["bitfinex","SOLUSD",1752607801896,0.1,162.24,162.22,6.39075952]
["bitfinex","SOLUSD",1752607803072,0.1,162.24,162.22,12.55522752]
["bitfinex","SOLUSD",1752607803590,0.1,162.24,162.23,7.07075952]
["bitfinex","SOLUSD",1752607803796,0.1,162.24,162.23,38.89075952]
["bitfinex","SOLUSD",1752607804978,0.1,162.24,162.23,45.05484754]
["bitfinex","SOLUSD",1752607805579,0.1,162.24,162.23,44.37484754]
["bitfinex","SOLUSD",1752607806792,0.1,162.24,162.23,39.28049682]
["bitfinex","SOLUSD",1752607806980,2.33364344,162.28,162.23,45.67125634]
["bitfinex","SOLUSD",1752607807182,2.33364344,162.28,162.24,0.68]
["bitfinex","SOLUSD",1752607807392,2.33364344,162.28,162.25,38.21075952]
["bitfinex","SOLUSD",1752607807692,0.79314344,162.28,162.26,6.39075952]
["bitfinex","SOLUSD",1752607807898,0.09314344,162.28,162.27,38.21075952]
["bitfinex","SOLUSD",1752607808408,0.09314344,162.28,162.27,38.89075952]
["bitfinex","SOLUSD",1752607809199,0.09314344,162.28,162.27,45.05332807]
["bitfinex","SOLUSD",1752607809997,0.09314344,162.28,162.27,44.37332807]
["bitfinex","SOLUSD",1752607811100,0.09314344,162.28,162.27,45.05332807]
["bitfinex","SOLUSD",1752607812391,0.09314344,162.28,162.27,44.37332807]
["bitfinex","SOLUSD",1752607814582,0.09314344,162.28,162.27,37.98256855]
["bitfinex","SOLUSD",1752607814782,0.09314344,162.28,162.27,45.05332807]
["bitfinex","SOLUSD",1752607817783,0.09314344,162.28,162.27,61.83801204]
["bitfinex","SOLUSD",1752607819814,0.09314344,162.28,162.27,38.66256855]
["bitfinex","SOLUSD",1752607819990,0.09314344,162.28,162.27,45.05332807]
["bitfinex","SOLUSD",1752607822410,0.09314344,162.28,162.27,44.37332807]
["bitfinex","SOLUSD",1752607825093,0.09314344,162.28,162.27,45.06332807]
["bitfinex","SOLUSD",1752607825896,0.09314344,162.28,162.27,37.98256855]
["bitfinex","SOLUSD",1752607826095,0.09314344,162.28,162.27,44.37332807]
["bitfinex","SOLUSD",1752607827612,0.09314344,162.28,162.27,45.06332807]
["bitfinex","SOLUSD",1752607828594,0.09314344,162.28,162.27,61.84801204]
["bitfinex","SOLUSD",1752607829613,0.09314344,162.28,162.27,45.06332807]
["bitfinex","SOLUSD",1752607829797,0.09314344,162.28,162.27,44.37332807]
["bitfinex","SOLUSD",1752607831014,0.76314344,162.28,162.27,37.98256855]
["bitfinex","SOLUSD",1752607831219,0.76314344,162.28,162.26,37.98282534]
["bitfinex","SOLUSD",1752607831406,0.76314344,162.28,162.25,6.16322898]
["bitfinex","SOLUSD",1752607831604,7.15390296,162.28,162.24,6.16355972]
["bitfinex","SOLUSD",1752607831808,0.67,162.27,162.25,31.82]
["bitfinex","SOLUSD",1752607832009,0.67,162.26,162.25,31.82]
["bitfinex","SOLUSD",1752607833098,0.67,162.26,162.24,6.16355972]
["bitfinex","SOLUSD",1752607833400,0.67,162.25,162.24,37.98355972]
["bitfinex","SOLUSD",1752607833603,0.67,162.27,162.25,0.06]
["bitfinex","SOLUSD",1752607833802,0.67,162.26,162.25,0.06]
["bitfinex","SOLUSD",1752607835616,7.06075952,162.26,162.25,0.06]
["bitfinex","SOLUSD",1752607837099,0.67,162.26,162.25,0.06]
["bitfinex","SOLUSD",1752607837320,7.06075952,162.26,162.25,0.06]
["bitfinex","SOLUSD",1752607837713,0.67,162.26,162.25,0.06]
["bitfinex","SOLUSD",1752607839220,7.06075952,162.26,162.25,0.06]
["bitfinex","SOLUSD",1752607840198,21.22756739,162.26,162.13,16.84468397]
["bitfinex","SOLUSD",1752607840404,6.39075952,162.24,162.14,6.45075952]
["bitfinex","SOLUSD",1752607840613,6.39075952,162.24,162.18,6.16585081]
["bitfinex","SOLUSD",1752607840614,6.39075952,162.2,162.18,6.16585081]
["bitfinex","SOLUSD",1752607840795,6.39075952,162.2,162.16,47.23672604]
["bitfinex","SOLUSD",1752607840998,0.67,162.2,162.16,53.62748556]
["bitfinex","SOLUSD",1752607841206,0.67,162.22,162.19,12.61636775]
["bitfinex","SOLUSD",1752607841417,0.67,162.24,162.21,6.39075952]
["bitfinex","SOLUSD",1752607841714,8.00385952,162.26,162.22,6.164468]
["bitfinex","SOLUSD",1752607842022,0.67,162.25,162.22,6.164468]
["bitfinex","SOLUSD",1752607842205,0.67,162.24,162.22,6.164468]
["bitfinex","SOLUSD",1752607843595,7.06075952,162.23,162.21,6.1648257]
["bitfinex","SOLUSD",1752607843800,0.67,162.22,162.21,6.1648257]
["bitfinex","SOLUSD",1752607844007,0.67,162.22,162.2,6.16509159]
["bitfinex","SOLUSD",1752607844818,7.06075952,162.24,162.2,6.16509159]
["bitfinex","SOLUSD",1752607845018,6.39075952,162.24,162.2,6.16509159]
["bitfinex","SOLUSD",1752607845222,0.67,162.23,162.2,6.16509159]
["bitfinex","SOLUSD",1752607846423,0.71,162.23,162.2,6.16509159]
["bitfinex","SOLUSD",1752607846726,0.71,162.23,162.19,12.61636775]
["bitfinex","SOLUSD",1752607847425,0.71,162.22,162.19,6.22560823]
["bitfinex","SOLUSD",1752607847606,0.71,162.21,162.19,6.22560823]
["bitfinex","SOLUSD",1752607848725,0.71,162.24,162.2,7.10075952]
["bitfinex","SOLUSD",1752607848912,8.71385952,162.26,162.21,7.10075952]
["bitfinex","SOLUSD",1752607849105,7.10075952,162.25,162.21,7.10075952]
["bitfinex","SOLUSD",1752607849705,0.71,162.27,162.23,6.39075952]
["bitfinex","SOLUSD",1752607849920,0.09314344,162.28,162.26,6.39075952]
["bitfinex","SOLUSD",1752607850638,0.09314344,162.28,162.27,12.55332807]
["bitfinex","SOLUSD",1752607852240,0.09314344,162.28,162.27,13.26332807]
["bitfinex","SOLUSD",1752607855435,0.09314344,162.28,162.27,30.04801204]
["bitfinex","SOLUSD",1752607856022,1e-08,162.28,162.27,56.04801204]
["bitfinex","SOLUSD",1752607857045,1e-08,162.28,162.27,87.86801204]
["bitfinex","SOLUSD",1752607857952,1e-08,162.28,162.27,62.01017361]
["bitfinex","SOLUSD",1752607859111,0.1,162.31,162.3,42.78468397]
["bitfinex","SOLUSD",1752607859313,0.1,162.31,162.3,80.97544349]
["bitfinex","SOLUSD",1752607859513,0.1,162.31,162.3,81.68544349]
["bitfinex","SOLUSD",1752607860532,0.1,162.31,162.3,71.06218897]
["bitfinex","SOLUSD",1752607860846,0.1,162.31,162.29,6.16165757]
["bitfinex","SOLUSD",1752607861015,0.71,162.3,162.29,37.96165757]
["bitfinex","SOLUSD",1752607861821,0.1,162.31,162.29,37.96165757]
["bitfinex","SOLUSD",1752607862020,0.81,162.31,162.29,37.96165757]
["bitfinex","SOLUSD",1752607863221,0.81,162.31,162.28,6.16190136]
["bitfinex","SOLUSD",1752607863428,6.39075952,162.29,162.28,31.8]
["bitfinex","SOLUSD",1752607863736,0.71,162.29,162.27,6.16249932]
["bitfinex","SOLUSD",1752607864160,0.1,162.31,162.27,6.16249932]
["bitfinex","SOLUSD",1752607864354,7.20075952,162.31,162.27,12.55325884]
["bitfinex","SOLUSD",1752607865059,0.71,162.3,162.27,12.55325884]
["bitfinex","SOLUSD",1752607868138,6.49075952,162.31,162.27,12.55325884]
["bitfinex","SOLUSD",1752607868338,7.20075952,162.31,162.27,12.55325884]
["bitfinex","SOLUSD",1752607868558,0.71,162.3,162.27,12.55325884]
["bitfinex","SOLUSD",1752607870454,0.1,162.31,162.28,38.90075952]
["bitfinex","SOLUSD",1752607870759,0.1,162.31,162.29,6.39075952]
["bitfinex","SOLUSD",1752607870947,0.1,162.31,162.3,6.39075952]
["bitfinex","SOLUSD",1752607871261,0.1,162.31,162.3,38.19075952]
["bitfinex","SOLUSD",1752607872446,0.1,162.31,162.3,44.35218897]
["bitfinex","SOLUSD",1752607873270,0.81,162.31,162.28,6.16194424]
["bitfinex","SOLUSD",1752607873469,7.20075952,162.31,162.28,37.96194424]
["bitfinex","SOLUSD",1752607873672,0.71,162.3,162.28,37.96194424]
["bitfinex","SOLUSD",1752607876046,0.1,162.31,162.28,37.96194424]
["bitfinex","SOLUSD",1752607876249,0.81,162.31,162.28,37.96194424]
["bitfinex","SOLUSD",1752607876470,7.20075952,162.31,162.28,37.96194424]
["bitfinex","SOLUSD",1752607877078,0.81,162.31,162.28,37.96194424]
["bitfinex","SOLUSD",1752607877246,0.1,162.31,162.28,45.00270376]
["bitfinex","SOLUSD",1752607877570,0.1,162.31,162.28,45.06270376]
["bitfinex","SOLUSD",1752607877942,0.1,162.31,162.29,7.04075952]
["bitfinex","SOLUSD",1752607878569,0.1,162.31,162.28,44.41270376]
["bitfinex","SOLUSD",1752607879074,0.1,162.31,162.28,45.06270376]
["bitfinex","SOLUSD",1752607879266,0.1,162.31,162.28,38.67194424]
["bitfinex","SOLUSD",1752607879472,0.1,162.31,162.28,45.06270376]
["bitfinex","SOLUSD",1752607880674,6.39075952,162.29,162.28,0.06]
["bitfinex","SOLUSD",1752607880976,7.10075952,162.29,162.28,0.06]
["bitfinex","SOLUSD",1752607882472,7.71625775,162.29,162.28,0.06]
["bitfinex","SOLUSD",1752607884574,0.71,162.29,162.28,0.06]
["bitfinex","SOLUSD",1752607884760,7.10075952,162.29,162.28,0.06]
["bitfinex","SOLUSD",1752607886678,13.26256862,162.29,162.28,0.06]
["bitfinex","SOLUSD",1752607887479,7.10075952,162.29,162.28,0.06]
["bitfinex","SOLUSD",1752607887650,7.71625775,162.29,162.28,0.06]
["bitfinex","SOLUSD",1752607888071,13.87806685,162.29,162.28,0.06]
["bitfinex","SOLUSD",1752607888484,7.10075952,162.29,162.28,0.06]
["bitfinex","SOLUSD",1752607888861,7.71625775,162.29,162.28,0.06]
["bitfinex","SOLUSD",1752607889176,7.10075952,162.29,162.28,0.06]
["bitfinex","SOLUSD",1752607890983,13.26256862,162.29,162.28,0.06]
["bitfinex","SOLUSD",1752607892477,89.65561416,162.29,162.28,0.06]
["bitfinex","SOLUSD",1752607892682,6.39075952,162.22,162.21,0.06]
["bitfinex","SOLUSD",1752607893986,6.39075952,162.23,162.21,0.06]
["bitfinex","SOLUSD",1752607894285,7.10075952,162.23,162.21,0.06]
["bitfinex","SOLUSD",1752607895258,6.39075952,162.23,162.21,0.06]
["bitfinex","SOLUSD",1752607895680,7.10075952,162.23,162.21,0.06]
["bitfinex","SOLUSD",1752607896086,6.39075952,162.23,162.21,0.06]
["bitfinex","SOLUSD",1752607897379,7.10075952,162.23,162.21,0.06]
["bitfinex","SOLUSD",1752607897679,6.39075952,162.22,162.21,0.06]
["bitfinex","SOLUSD",1752607899063,7.10075952,162.22,162.21,0.06]
["bitfinex","SOLUSD",1752607901087,7.10075952,162.22,162.18,6.16584669]
["bitfinex","SOLUSD",1752607901262,6.39075952,162.2,162.18,6.16584669]
["bitfinex","SOLUSD",1752607901468,6.39075952,162.2,162.17,32.45]
["bitfinex","SOLUSD",1752607901469,6.39075952,162.2,162.17,38.61623672]
["bitfinex","SOLUSD",1752607902187,7.10075952,162.21,162.17,38.61623672]
["bitfinex","SOLUSD",1752607902390,6.39075952,162.21,162.18,0.65]
["bitfinex","SOLUSD",1752607903089,6.39075952,162.21,162.18,6.81587553]
["bitfinex","SOLUSD",1752607903287,7.10075952,162.21,162.18,6.81587553]
["bitfinex","SOLUSD",1752607904791,7.10075952,162.21,162.18,0.65]
["bitfinex","SOLUSD",1752607904989,6.39075952,162.2,162.17,37.96621204]
["bitfinex","SOLUSD",1752607905195,0.71,162.19,162.17,31.8]
["bitfinex","SOLUSD",1752607905691,7.10075952,162.19,162.17,31.8]
["bitfinex","SOLUSD",1752607907267,7.10075952,162.19,162.17,37.96635333]
["bitfinex","SOLUSD",1752607907764,6.39075952,162.19,162.17,37.96635333]
["bitfinex","SOLUSD",1752607907967,6.39075952,162.2,162.17,37.96635333]
["bitfinex","SOLUSD",1752607908193,7.11075952,162.2,162.17,37.96635333]
["bitfinex","SOLUSD",1752607909400,7.11075952,162.2,162.17,31.8]
["bitfinex","SOLUSD",1752607909401,6.39075952,162.19,162.17,31.8]
["bitfinex","SOLUSD",1752607909570,7.11075952,162.19,162.17,31.8]
["bitfinex","SOLUSD",1752607909770,0.72,162.19,162.16,6.1666055]
["bitfinex","SOLUSD",1752607910070,6.39075952,162.2,162.16,6.8266055]
["bitfinex","SOLUSD",1752607910268,7.11075952,162.2,162.16,6.8266055]
["bitfinex","SOLUSD",1752607910777,7.11075952,162.2,162.17,0.66]
["bitfinex","SOLUSD",1752607911080,6.39075952,162.23,162.19,12.55636775]
["bitfinex","SOLUSD",1752607911273,7.11075952,162.23,162.19,13.21636775]
["bitfinex","SOLUSD",1752607911472,0.72,162.23,162.19,13.21636775]
["bitfinex","SOLUSD",1752607911967,7.11075952,162.23,162.19,13.21636775]
["bitfinex","SOLUSD",1752607913703,3.93434633,162.25,162.21,6.39075952]
["bitfinex","SOLUSD",1752607913870,2.88789823,162.27,162.22,7.05075952]
["bitfinex","SOLUSD",1752607914178,0.72,162.26,162.22,7.05075952]
["bitfinex","SOLUSD",1752607914976,0.72,162.25,162.21,38.19075952]
["bitfinex","SOLUSD",1752607915168,7.11075952,162.25,162.21,38.85075952]
["bitfinex","SOLUSD",1752607915586,7.11075952,162.25,162.22,6.39075952]
["bitfinex","SOLUSD",1752607915587,0.72,162.25,162.22,6.39075952]
["bitfinex","SOLUSD",1752607915891,0.72,162.26,162.22,13.21502038]
["bitfinex","SOLUSD",1752607916080,7.11075952,162.26,162.22,13.21502038]
["bitfinex","SOLUSD",1752607916388,7.11075952,162.26,162.22,6.82426086]
["bitfinex","SOLUSD",1752607916978,0.72,162.26,162.22,6.82426086]
["bitfinex","SOLUSD",1752607917180,7.11075952,162.26,162.22,6.82426086]
["bitfinex","SOLUSD",1752607919599,6.39075952,162.26,162.22,13.21502038]
["bitfinex","SOLUSD",1752607919802,0.72,162.25,162.22,13.21502038]
["bitfinex","SOLUSD",1752607920701,6.39075952,162.24,162.2,0.66]
["bitfinex","SOLUSD",1752607920881,6.39075952,162.21,162.19,31.78]
["bitfinex","SOLUSD",1752607921082,7.11075952,162.21,162.17,7.05075952]
["bitfinex","SOLUSD",1752607921284,7.11075952,162.2,162.16,37.94669092]
["bitfinex","SOLUSD",1752607921488,7.11075952,162.2,162.16,38.66669092]
["bitfinex","SOLUSD",1752607922097,0.61549823,162.23,162.16,31.84]
["bitfinex","SOLUSD",1752607922098,7.11075952,162.19,162.16,31.84]
["bitfinex","SOLUSD",1752607922602,7.11075952,162.19,162.16,6.22673348]
["bitfinex","SOLUSD",1752607922791,0.72,162.21,162.16,6.88673348]
["bitfinex","SOLUSD",1752607923100,6.39075952,162.19,162.16,6.88673348]
["bitfinex","SOLUSD",1752607924382,7.11075952,162.2,162.17,6.82624288]
["bitfinex","SOLUSD",1752607924575,6.39075952,162.2,162.17,6.82624288]
["bitfinex","SOLUSD",1752607925700,1.33549823,162.23,162.18,0.66]
["bitfinex","SOLUSD",1752607926003,0.75,162.25,162.2,6.39075952]
["bitfinex","SOLUSD",1752607926180,7.14075952,162.25,162.2,6.39075952]
["bitfinex","SOLUSD",1752607926388,7.14075952,162.25,162.21,0.66]
["bitfinex","SOLUSD",1752607926694,6.39075952,162.24,162.2,6.39075952]
["bitfinex","SOLUSD",1752607926887,7.11075952,162.24,162.2,7.05075952]
["bitfinex","SOLUSD",1752607927311,7.11075952,162.24,162.2,6.39075952]
["bitfinex","SOLUSD",1752607927496,7.11075952,162.24,162.21,0.66]
["bitfinex","SOLUSD",1752607929120,0.72,162.24,162.21,0.66]
["bitfinex","SOLUSD",1752607929807,0.72,162.24,162.21,6.82474095]
["bitfinex","SOLUSD",1752607930109,0.03,162.25,162.23,6.39075952]
["bitfinex","SOLUSD",1752607930403,0.03,162.25,162.21,6.16474095]
["bitfinex","SOLUSD",1752607930404,0.75,162.25,162.21,44.33550047]
["bitfinex","SOLUSD",1752607930788,0.72,162.24,162.21,31.78]
["bitfinex","SOLUSD",1752607930980,0.72,162.23,162.2,12.55591223]
["bitfinex","SOLUSD",1752607931183,0.72,162.23,162.2,6.16515271]
["bitfinex","SOLUSD",1752607932008,0.72,162.23,162.2,6.82515271]
["bitfinex","SOLUSD",1752607932318,7.75625775,162.25,162.2,13.21591223]
["bitfinex","SOLUSD",1752607932482,0.03,162.25,162.22,6.39075952]
["bitfinex","SOLUSD",1752607932684,0.72,162.24,162.21,6.39075952]
["bitfinex","SOLUSD",1752607932885,7.03625775,162.25,162.2,13.21591223]
["bitfinex","SOLUSD",1752607933112,0.72,162.23,162.2,13.21591223]
["bitfinex","SOLUSD",1752607933684,0.72,162.23,162.2,12.55591223]
["bitfinex","SOLUSD",1752607933900,0.72,162.23,162.19,44.99623871]
["bitfinex","SOLUSD",1752607934097,0.72,162.23,162.2,6.39075952]
["bitfinex","SOLUSD",1752607934911,0.72,162.23,162.2,12.5559116]
["bitfinex","SOLUSD",1752607937215,7.09075952,162.24,162.2,13.2259116]
["bitfinex","SOLUSD",1752607937695,0.7,162.24,162.2,13.2259116]
["bitfinex","SOLUSD",1752607937894,7.09075952,162.24,162.2,13.2259116]
["bitfinex","SOLUSD",1752607938208,0.7,162.24,162.2,13.2259116]
["bitfinex","SOLUSD",1752607942520,0.03,162.25,162.21,0.67]
["bitfinex","SOLUSD",1752607942719,0.7,162.24,162.2,37.92515208]
["bitfinex","SOLUSD",1752607942936,7.12075952,162.25,162.21,0.67]
["bitfinex","SOLUSD",1752607943219,0.73,162.25,162.21,7.06075952]
["bitfinex","SOLUSD",1752607943517,0.73,162.25,162.22,6.164468]
["bitfinex","SOLUSD",1752607944023,0.03,162.24,162.22,6.164468]
["bitfinex","SOLUSD",1752607944707,0.03,162.24,162.22,6.834468]
["bitfinex","SOLUSD",1752607944911,0.03,162.24,162.22,6.164468]
["bitfinex","SOLUSD",1752607945097,0.73,162.24,162.22,6.164468]
["bitfinex","SOLUSD",1752607945718,0.73,162.24,162.18,0.06]
["bitfinex","SOLUSD",1752607945719,6.89384539,162.24,162.18,0.06]
["bitfinex","SOLUSD",1752607946025,6.39075952,162.22,162.18,0.06]
["bitfinex","SOLUSD",1752607946405,6.39075952,162.2,162.18,0.06]
["bitfinex","SOLUSD",1752607946713,7.09075952,162.2,162.18,0.06]
["bitfinex","SOLUSD",1752607946917,0.7,162.2,162.18,6.22594042]
["bitfinex","SOLUSD",1752607947930,0.7,162.2,162.18,0.06]
["bitfinex","SOLUSD",1752607948233,7.09075952,162.2,162.18,0.06]
["bitfinex","SOLUSD",1752607948523,7.09075952,162.19,162.18,0.06]
["bitfinex","SOLUSD",1752607949134,16.92684554,162.18,162.16,0.06]
["bitfinex","SOLUSD",1752607949306,13.53917884,162.17,162.16,0.06]
["bitfinex","SOLUSD",1752607949500,14.23917884,162.17,162.16,0.06]
["bitfinex","SOLUSD",1752607949731,7.84841932,162.17,162.16,0.06]
["bitfinex","SOLUSD",1752607949929,14.23917884,162.17,162.16,0.06]
["bitfinex","SOLUSD",1752607950321,20.40554746,162.17,162.16,0.06]
["bitfinex","SOLUSD",1752607951137,14.23917884,162.17,162.16,0.06]
["bitfinex","SOLUSD",1752607951732,7.84841932,162.17,162.16,0.06]
["bitfinex","SOLUSD",1752607952333,24.63310329,162.17,162.16,0.06]
["bitfinex","SOLUSD",1752607952521,37.19023143,162.17,162.16,0.06]
["bitfinex","SOLUSD",1752607953232,37.19023143,162.17,162.14,0.06]
["bitfinex","SOLUSD",1752607953233,0.14216157,162.15,162.14,0.06]
["bitfinex","SOLUSD",1752607953406,0.14216157,162.15,162.13,0.06]
["bitfinex","SOLUSD",1752607953407,56.39310329,162.15,162.13,0.06]
["bitfinex","SOLUSD",1752607953605,7.23292109,162.14,162.13,0.06]
["bitfinex","SOLUSD",1752607954334,24.01760506,162.14,162.13,0.06]
["bitfinex","SOLUSD",1752607956232,30.18511461,162.14,162.13,0.06]
["bitfinex","SOLUSD",1752607956602,24.01760506,162.14,162.13,0.06]
["bitfinex","SOLUSD",1752607957233,30.18511461,162.14,162.13,0.06]
["bitfinex","SOLUSD",1752607959435,24.01760506,162.14,162.13,0.06]
["bitfinex","SOLUSD",1752607960816,30.18511461,162.14,162.13,0.06]
["bitfinex","SOLUSD",1752607961602,23.79435509,162.14,162.13,0.06]
["bitfinex","SOLUSD",1752607961808,30.18511461,162.14,162.13,0.06]
["bitfinex","SOLUSD",1752607963112,24.01760506,162.14,162.13,0.06]
["bitfinex","SOLUSD",1752607963311,27.23439342,162.14,162.13,0.06]
["bitfinex","SOLUSD",1752607963618,0.61549823,162.16,162.13,0.73]
["bitfinex","SOLUSD",1752607963823,6.39075952,162.15,162.13,0.73]
["bitfinex","SOLUSD",1752607964332,6.39075952,162.15,162.13,0.06]
["bitfinex","SOLUSD",1752607964536,6.39075952,162.14,162.13,0.06]
["bitfinex","SOLUSD",1752607966615,7.67625775,162.14,162.13,0.06]
["bitfinex","SOLUSD",1752607966932,7.06075952,162.14,162.13,0.06]
["bitfinex","SOLUSD",1752607968738,7.67625775,162.14,162.13,0.06]
["bitfinex","SOLUSD",1752607969243,13.98592887,162.14,162.13,0.06]
["bitfinex","SOLUSD",1752607969744,30.77061284,162.14,162.13,0.06]
["bitfinex","SOLUSD",1752607972228,16.92684554,162.13,162.11,0.06]
["bitfinex","SOLUSD",1752607972540,38.76625775,162.12,162.11,0.06]
["bitfinex","SOLUSD",1752607972719,45.60452816,162.12,162.11,0.06]
["bitfinex","SOLUSD",1752607973225,62.5313737,162.12,162.11,0.06]
["bitfinex","SOLUSD",1752607974145,16.92684554,162.11,162.07,0.06]
["bitfinex","SOLUSD",1752607974449,6.39075952,162.08,162.07,0.06]
["bitfinex","SOLUSD",1752607974627,7.00625775,162.08,162.07,0.06]
["bitfinex","SOLUSD",1752607975127,7.67625775,162.08,162.07,0.06]
["bitfinex","SOLUSD",1752607976445,20.23680996,162.08,162.07,0.06]
["bitfinex","SOLUSD",1752607977956,20.23680996,162.08,162.04,0.2]
["bitfinex","SOLUSD",1752607977957,26.0,162.05,162.04,0.2]
["bitfinex","SOLUSD",1752607978129,81.69310329,162.05,162.04,0.2]
["bitfinex","SOLUSD",1752607978332,81.69310329,162.05,162.03,0.2]
["bitfinex","SOLUSD",1752607978333,16.78468397,162.04,162.03,0.2]
["bitfinex","SOLUSD",1752607978642,23.84544349,162.04,162.03,0.2]
["bitfinex","SOLUSD",1752607978841,0.14216157,162.03,161.96,7.295]
["bitfinex","SOLUSD",1752607979034,6.39075952,161.97,161.94,0.68]
["bitfinex","SOLUSD",1752607979224,6.39075952,161.95,161.91,7.295]
["bitfinex","SOLUSD",1752607979427,6.39075952,161.93,161.92,0.68]
["bitfinex","SOLUSD",1752607979640,0.61549823,161.96,161.92,0.68]
["bitfinex","SOLUSD",1752607979951,6.39075952,161.95,161.92,0.68]
["bitfinex","SOLUSD",1752607980253,6.39075952,161.95,161.93,0.68]
["bitfinex","SOLUSD",1752607980435,32.47,161.99,161.93,0.68]
["bitfinex","SOLUSD",1752607980436,1.28549823,161.98,161.93,0.68]
["bitfinex","SOLUSD",1752607980631,0.61549823,161.98,161.94,6.85512659]
["bitfinex","SOLUSD",1752607980950,0.61549823,161.98,161.95,0.68]
["bitfinex","SOLUSD",1752607981247,6.39075952,161.97,161.94,0.68]
["bitfinex","SOLUSD",1752607981449,6.39075952,161.95,161.92,0.68]
["bitfinex","SOLUSD",1752607981652,6.39075952,161.95,161.91,6.615]
["bitfinex","SOLUSD",1752607981653,6.39075952,161.93,161.91,12.7912667]
["bitfinex","SOLUSD",1752607981826,12.56361804,162.0,161.92,0.68]
["bitfinex","SOLUSD",1752607981827,6.39075952,161.96,161.92,0.68]
["bitfinex","SOLUSD",1752607982149,0.61549823,161.97,161.92,7.07075952]
["bitfinex","SOLUSD",1752607982354,7.00625775,161.97,161.93,0.68]
["bitfinex","SOLUSD",1752607982731,7.00625775,161.97,161.93,6.85546758]
["bitfinex","SOLUSD",1752607982930,7.00625775,161.97,161.94,0.68]
["bitfinex","SOLUSD",1752607983334,6.39075952,161.96,161.92,6.85585107]
["bitfinex","SOLUSD",1752607983530,6.39075952,161.96,161.93,0.68]
["bitfinex","SOLUSD",1752607983742,6.39075952,161.95,161.92,6.85585107]
["bitfinex","SOLUSD",1752607983944,0.61549823,161.97,161.93,0.68]
["bitfinex","SOLUSD",1752607984151,6.39075952,161.97,161.94,0.68]
["bitfinex","SOLUSD",1752607984559,7.00625775,161.97,161.94,0.68]
["bitfinex","SOLUSD",1752607984943,10.22539155,161.99,161.95,0.68]
["bitfinex","SOLUSD",1752607985131,10.22539155,161.99,161.96,0.68]
["bitfinex","SOLUSD",1752607985451,10.22539155,161.99,161.94,12.56563458]
["bitfinex","SOLUSD",1752607985452,3.83463203,161.99,161.94,6.85487506]
["bitfinex","SOLUSD",1752607985658,6.39075952,161.96,161.94,0.68]
["bitfinex","SOLUSD",1752607986331,6.39075952,161.96,161.93,6.17543529]
["bitfinex","SOLUSD",1752607986757,1.28549823,161.98,161.93,0.68]
["bitfinex","SOLUSD",1752607987051,0.67,161.97,161.93,0.68]
["bitfinex","SOLUSD",1752607987235,6.39075952,161.95,161.92,6.17581564]
["bitfinex","SOLUSD",1752607987434,6.39075952,161.95,161.92,6.85581564]
["bitfinex","SOLUSD",1752607987847,7.67625775,161.96,161.92,6.85581564]
["bitfinex","SOLUSD",1752607988053,7.00625775,161.96,161.93,0.68]
["bitfinex","SOLUSD",1752607988448,0.61549823,161.96,161.93,0.68]
["bitfinex","SOLUSD",1752607988653,6.39075952,161.95,161.93,0.68]
["bitfinex","SOLUSD",1752607988959,6.39075952,161.94,161.91,13.47123906]
["bitfinex","SOLUSD",1752607989536,0.61549823,161.98,161.92,7.07075952]
["bitfinex","SOLUSD",1752607989741,6.39075952,161.97,161.93,0.68]
["bitfinex","SOLUSD",1752607990238,7.00625775,161.96,161.93,0.68]
["bitfinex","SOLUSD",1752607990430,6.39075952,161.95,161.91,13.47123906]
["bitfinex","SOLUSD",1752607990636,7.06075952,161.95,161.91,13.47123906]
["bitfinex","SOLUSD",1752607990836,6.39075952,161.95,161.92,6.85582252]
["bitfinex","SOLUSD",1752607991131,0.61549823,161.96,161.92,6.85582252]
["bitfinex","SOLUSD",1752607991352,0.61549823,161.96,161.93,0.68]
["bitfinex","SOLUSD",1752607991634,6.39075952,161.96,161.92,12.56658204]
["bitfinex","SOLUSD",1752607991850,6.39075952,161.96,161.94,0.68]
["bitfinex","SOLUSD",1752607992258,6.39075952,161.95,161.92,6.85582252]
["bitfinex","SOLUSD",1752607992468,0.67,161.97,161.92,6.17582252]
["bitfinex","SOLUSD",1752607992469,6.39075952,161.96,161.92,6.17582252]
["bitfinex","SOLUSD",1752607992649,6.39075952,161.96,161.93,6.85534138]
["bitfinex","SOLUSD",1752607992968,6.39075952,161.94,161.89,27.62]
["bitfinex","SOLUSD",1752607993259,6.39075952,161.93,161.9,6.85638307]
["bitfinex","SOLUSD",1752607994864,6.39075952,161.94,161.91,0.68]
["bitfinex","SOLUSD",1752607995656,6.39075952,161.93,161.9,6.17638307]
["bitfinex","SOLUSD",1752607995854,6.39075952,161.93,161.9,6.86638307]
["bitfinex","SOLUSD",1752607996056,7.07075952,161.92,161.89,0.94]
["bitfinex","SOLUSD",1752607996272,6.39075952,161.9,161.89,0.94]
["bitfinex","SOLUSD",1752607997265,26.68,161.9,161.89,0.94]
["bitfinex","SOLUSD",1752607997436,33.07075952,161.9,161.89,0.94]
["bitfinex","SOLUSD",1752607997954,6.39075952,161.9,161.89,0.94]
["bitfinex","SOLUSD",1752607998153,6.39075952,161.92,161.89,7.80699391]
["bitfinex","SOLUSD",1752607998341,1.29549823,161.91,161.89,0.94]
["bitfinex","SOLUSD",1752607998542,6.39075952,161.9,161.89,0.94]
["bitfinex","SOLUSD",1752607998859,7.00625775,161.92,161.89,7.80692587]
["bitfinex","SOLUSD",1752607999065,7.00625775,161.92,161.9,0.69]
["bitfinex","SOLUSD",1752607999444,0.61549823,161.92,161.9,0.69]
["bitfinex","SOLUSD",1752607999651,26.0,161.94,161.9,0.69]
["bitfinex","SOLUSD",1752607999652,7.00625775,161.93,161.9,0.69]
["bitfinex","SOLUSD",1752607999850,0.61549823,161.94,161.9,0.69]
["bitfinex","SOLUSD",1752608000044,7.00625775,161.94,161.91,0.69]
["bitfinex","SOLUSD",1752608000542,0.61549823,161.94,161.91,0.69]
["bitfinex","SOLUSD",1752608000747,7.00625775,161.94,161.91,6.86615016]
["bitfinex","SOLUSD",1752608001252,6.85436408,161.96,161.92,0.69]
["bitfinex","SOLUSD",1752608001253,0.61549823,161.95,161.92,0.69]
["bitfinex","SOLUSD",1752608001465,0.61549823,161.98,161.94,6.39075952]
["bitfinex","SOLUSD",1752608001769,0.61549823,161.98,161.95,0.69]
["bitfinex","SOLUSD",1752608001981,0.61549823,161.98,161.95,7.08075952]
["bitfinex","SOLUSD",1752608002451,0.61549823,161.98,161.96,6.17436404]
["bitfinex","SOLUSD",1752608002639,7.68625775,162.0,161.96,6.17436404]
["bitfinex","SOLUSD",1752608002843,7.68625775,162.0,161.95,12.56539426]
["bitfinex","SOLUSD",1752608003251,7.07075952,161.99,161.95,6.17463474]
["bitfinex","SOLUSD",1752608003470,1.29549823,161.98,161.95,6.17463474]
["bitfinex","SOLUSD",1752608003651,1.29549823,161.98,161.94,6.39075952]
["bitfinex","SOLUSD",1752608003852,0.68,161.97,161.94,6.39075952]
["bitfinex","SOLUSD",1752608004176,0.68,161.97,161.93,13.25620038]
["bitfinex","SOLUSD",1752608004354,7.68625775,161.96,161.92,6.17585796]
["bitfinex","SOLUSD",1752608004562,0.61549823,161.96,161.92,13.25661748]
["bitfinex","SOLUSD",1752608004756,0.61549823,161.96,161.93,0.69]
["bitfinex","SOLUSD",1752608005267,0.61549823,161.98,161.94,7.08075952]
["bitfinex","SOLUSD",1752608005474,7.00625775,161.98,161.94,0.69]
["bitfinex","SOLUSD",1752608005671,6.39075952,161.96,161.91,6.39075952]
["bitfinex","SOLUSD",1752608005976,0.61549823,161.95,161.91,7.08075952]
["bitfinex","SOLUSD",1752608006152,1.29549823,161.95,161.91,7.08075952]
["bitfinex","SOLUSD",1752608006354,1.29549823,161.95,161.91,0.69]
["bitfinex","SOLUSD",1752608006663,7.68625775,161.97,161.92,13.25664884]
["bitfinex","SOLUSD",1752608007170,0.68,161.96,161.92,13.25664884]
["bitfinex","SOLUSD",1752608007380,0.61549823,161.95,161.91,6.39075952]
["bitfinex","SOLUSD",1752608007565,1.29549823,161.96,161.92,7.08075952]
["bitfinex","SOLUSD",1752608008068,7.07075952,161.95,161.9,32.86651921]
["bitfinex","SOLUSD",1752608008268,0.61549823,161.94,161.91,6.39075952]
["bitfinex","SOLUSD",1752608008782,7.07075952,161.93,161.89,19.76012471]
["bitfinex","SOLUSD",1752608009072,7.07075952,161.93,161.89,14.05936519]
["bitfinex","SOLUSD",1752608009266,1.29549823,161.92,161.89,0.94]
["bitfinex","SOLUSD",1752608009581,6.39075952,161.91,161.89,0.94]
["bitfinex","SOLUSD",1752608010074,7.68625775,161.92,161.89,0.94]
["bitfinex","SOLUSD",1752608010462,1.29549823,161.92,161.89,0.94]
["bitfinex","SOLUSD",1752608010660,7.68625775,161.92,161.89,0.94]
["bitfinex","SOLUSD",1752608010861,6.39075952,161.91,161.89,0.94]
["bitfinex","SOLUSD",1752608011073,7.68625775,161.92,161.89,0.94]
["bitfinex","SOLUSD",1752608011270,6.39075952,161.91,161.89,0.94]
["bitfinex","SOLUSD",1752608011588,7.07075952,161.91,161.89,0.94]
["bitfinex","SOLUSD",1752608011958,7.00625775,161.92,161.89,0.94]
["bitfinex","SOLUSD",1752608012152,6.39075952,161.94,161.9,7.08075952]
["bitfinex","SOLUSD",1752608012586,0.61549823,161.95,161.91,7.08075952]
["bitfinex","SOLUSD",1752608012757,0.61549823,161.95,161.91,0.69]
["bitfinex","SOLUSD",1752608012954,6.39075952,161.93,161.89,1.63]
["bitfinex","SOLUSD",1752608013156,7.68625775,161.93,161.89,0.94]
["bitfinex","SOLUSD",1752608014049,7.07075952,161.93,161.89,7.80702056]
["bitfinex","SOLUSD",1752608014268,7.68625775,161.93,161.89,14.19778008]
["bitfinex","SOLUSD",1752608014689,7.00625775,161.94,161.9,0.69]
["bitfinex","SOLUSD",1752608014866,0.61549823,161.94,161.91,7.08075952]
["bitfinex","SOLUSD",1752608015063,0.61549823,161.97,161.93,6.39075952]
["bitfinex","SOLUSD",1752608015294,0.61549823,161.99,161.96,6.39075952]
["bitfinex","SOLUSD",1752608015583,0.61549823,161.99,161.97,7.08075952]
["bitfinex","SOLUSD",1752608015780,3.89900359,162.02,161.97,7.08075952]
["bitfinex","SOLUSD",1752608015781,0.61549823,162.01,161.97,7.08075952]
["bitfinex","SOLUSD",1752608016089,1.29549823,162.02,161.98,7.08075952]
["bitfinex","SOLUSD",1752608016462,1.29549823,162.02,161.98,13.25432879]
["bitfinex","SOLUSD",1752608016677,0.61549823,162.02,161.98,13.25432879]
["bitfinex","SOLUSD",1752608016883,1.29549823,162.02,161.98,6.86356927]
["bitfinex","SOLUSD",1752608017082,0.68,162.01,161.96,0.69]
["bitfinex","SOLUSD",1752608017367,0.61549823,162.02,161.98,10.6772577]
["bitfinex","SOLUSD",1752608017879,0.61549823,162.02,161.99,10.6772577]
["bitfinex","SOLUSD",1752608018389,1.29549823,162.02,161.99,10.6772577]
["bitfinex","SOLUSD",1752608018588,0.61549823,162.02,161.99,16.8503978]
["bitfinex","SOLUSD",1752608018979,1.29549823,162.02,161.99,10.6772577]
["bitfinex","SOLUSD",1752608019883,0.61549823,162.02,161.99,16.85043312]
["bitfinex","SOLUSD",1752608020388,1.29549823,162.02,161.99,16.85043312]
["bitfinex","SOLUSD",1752608020576,0.61549823,162.02,161.99,16.85043312]
["bitfinex","SOLUSD",1752608020996,0.61549823,162.04,162.01,10.6772577]
["bitfinex","SOLUSD",1752608021300,0.61549823,162.04,162.01,11.3672577]
["bitfinex","SOLUSD",1752608022493,0.61549823,162.06,162.03,10.6772577]
["bitfinex","SOLUSD",1752608023196,0.61549823,162.06,162.01,6.17210641]
["bitfinex","SOLUSD",1752608023396,0.61549823,162.06,162.02,11.3672577]
["bitfinex","SOLUSD",1752608023897,0.61549823,162.06,162.02,17.53898918]
["bitfinex","SOLUSD",1752608024583,4.513534,162.07,162.03,11.3672577]
["bitfinex","SOLUSD",1752608024802,1.29549823,162.07,162.03,11.3672577]
["bitfinex","SOLUSD",1752608025392,1.29549823,162.07,162.04,10.6772577]
["bitfinex","SOLUSD",1752608025771,0.61549823,162.07,162.04,11.3772577]
["bitfinex","SOLUSD",1752608026082,0.61549823,162.08,162.06,10.6772577]
["bitfinex","SOLUSD",1752608026598,32.85549823,162.09,162.06,11.3772577]
["bitfinex","SOLUSD",1752608026775,0.61549823,162.09,162.06,11.3772577]
["bitfinex","SOLUSD",1752608027583,0.03,162.1,162.08,10.6772577]
["bitfinex","SOLUSD",1752608027772,0.03,162.1,162.08,11.3772577]
["bitfinex","SOLUSD",1752608028101,0.03,162.1,162.08,17.54676121]
["bitfinex","SOLUSD",1752608029390,0.03,162.1,162.08,6.16950351]
["bitfinex","SOLUSD",1752608029979,0.03,162.1,162.08,16.84676121]
["bitfinex","SOLUSD",1752608030585,0.03,162.1,162.08,17.54676121]
["bitfinex","SOLUSD",1752608032898,0.03,162.1,162.09,0.7]
["bitfinex","SOLUSD",1752608033296,0.03,162.1,162.08,16.84676121]
["bitfinex","SOLUSD",1752608033597,0.03,162.1,162.09,11.3772577]
["bitfinex","SOLUSD",1752608034204,0.03,162.1,162.09,17.54666975]
["bitfinex","SOLUSD",1752608035078,0.03,162.1,162.09,6.16941205]
["bitfinex","SOLUSD",1752608035606,0.03,162.1,162.09,17.54666975]
["bitfinex","SOLUSD",1752608035806,0.03,162.1,162.09,6.86941205]
["bitfinex","SOLUSD",1752608035982,0.03,162.1,162.09,17.54666975]
["bitfinex","SOLUSD",1752608036183,0.03,162.1,162.09,16.84666975]
["bitfinex","SOLUSD",1752608036406,0.7,162.1,162.08,6.16969397]
["bitfinex","SOLUSD",1752608036703,0.03,162.1,162.08,16.84695167]
["bitfinex","SOLUSD",1752608036884,0.03,162.1,162.08,17.54695167]
["bitfinex","SOLUSD",1752608037085,0.03,162.1,162.08,13.26817797]
["bitfinex","SOLUSD",1752608040416,7.068484,162.09,162.04,26.0]
["bitfinex","SOLUSD",1752608040710,0.67,162.09,162.06,6.398484]
["bitfinex","SOLUSD",1752608040888,0.03,162.1,162.07,6.398484]
["bitfinex","SOLUSD",1752608041228,6.398484,162.08,162.01,12.57094249]
["bitfinex","SOLUSD",1752608041518,7.68398223,162.07,162.02,0.7]
["bitfinex","SOLUSD",1752608041687,6.398484,162.03,161.97,6.7177]
["bitfinex","SOLUSD",1752608041887,6.398484,162.01,161.97,6.87387196]
["bitfinex","SOLUSD",1752608042084,1.28549823,162.0,161.97,6.17387196]
["bitfinex","SOLUSD",1752608042311,7.068484,162.0,161.96,6.23436404]
["bitfinex","SOLUSD",1752608042619,6.398484,162.01,161.97,0.7]
["bitfinex","SOLUSD",1752608042824,7.01398223,162.01,161.97,0.7]
["bitfinex","SOLUSD",1752608043112,11.96496468,162.01,161.97,0.7]
["bitfinex","SOLUSD",1752608043831,11.96496468,162.01,161.98,6.17360167]
["bitfinex","SOLUSD",1752608043991,0.61549823,162.01,161.98,6.17360167]
["bitfinex","SOLUSD",1752608044319,11.29496468,162.02,161.98,6.87360167]
["bitfinex","SOLUSD",1752608044493,10.67946645,162.01,161.98,6.17360167]
["bitfinex","SOLUSD",1752608044681,0.61549823,162.02,161.98,17.55306812]
["bitfinex","SOLUSD",1752608044882,10.67946645,162.02,161.98,17.55306812]
["bitfinex","SOLUSD",1752608045295,0.61549823,162.03,161.99,11.37946645]
["bitfinex","SOLUSD",1752608045509,11.29496468,162.03,161.99,11.37946645]
["bitfinex","SOLUSD",1752608045688,11.29496468,162.03,162.0,0.7]
["bitfinex","SOLUSD",1752608045887,11.29496468,162.03,162.01,6.17245849]
["bitfinex","SOLUSD",1752608046192,42.81946645,162.04,162.01,6.17245849]
["bitfinex","SOLUSD",1752608046508,32.75549823,162.04,162.02,0.7]
["bitfinex","SOLUSD",1752608046706,32.14,162.04,162.01,16.85192494]
["bitfinex","SOLUSD",1752608046906,32.14,162.04,162.01,17.55192494]
["bitfinex","SOLUSD",1752608047104,11.96496468,162.06,162.01,17.55192494]
["bitfinex","SOLUSD",1752608047516,32.83549823,162.07,162.03,10.67946645]
["bitfinex","SOLUSD",1752608047732,32.83549823,162.07,162.03,11.37946645]
["bitfinex","SOLUSD",1752608047891,33.50549823,162.07,162.03,11.37946645]
["bitfinex","SOLUSD",1752608048198,33.50549823,162.07,162.04,6.17131572]
["bitfinex","SOLUSD",1752608048401,11.29496468,162.07,162.01,0.7]
["bitfinex","SOLUSD",1752608048715,0.67,162.06,162.02,10.67946645]
["bitfinex","SOLUSD",1752608048908,0.67,162.06,162.02,11.37946645]
["bitfinex","SOLUSD",1752608049220,11.96496468,162.05,162.0,17.55216939]
["bitfinex","SOLUSD",1752608049516,11.96496468,162.05,162.0,6.87270294]
["bitfinex","SOLUSD",1752608049712,11.96496468,162.05,162.0,17.55216939]
["bitfinex","SOLUSD",1752608050105,11.29496468,162.05,162.0,17.55216939]
["bitfinex","SOLUSD",1752608050409,0.67,162.04,162.0,17.55216939]
["bitfinex","SOLUSD",1752608050713,11.29496468,162.05,161.98,6.17360167]
["bitfinex","SOLUSD",1752608050714,11.34946645,162.03,161.98,6.17360167]
["bitfinex","SOLUSD",1752608050929,11.34946645,162.03,161.96,0.06]
["bitfinex","SOLUSD",1752608050930,10.67946645,162.0,161.96,0.06]
["bitfinex","SOLUSD",1752608051210,11.29496468,161.99,161.96,0.06]
["bitfinex","SOLUSD",1752608051425,11.34946645,161.98,161.96,0.06]
["bitfinex","SOLUSD",1752608051628,11.29496468,161.97,161.96,0.06]
["bitfinex","SOLUSD",1752608051848,11.34946645,161.98,161.96,0.06]
["bitfinex","SOLUSD",1752608052011,11.29496468,161.97,161.96,0.06]
["bitfinex","SOLUSD",1752608052343,11.96496468,161.97,161.96,0.06]
["bitfinex","SOLUSD",1752608052515,18.13894751,161.97,161.96,0.06]
["bitfinex","SOLUSD",1752608055129,21.35911636,161.97,161.96,0.06]
["bitfinex","SOLUSD",1752608058647,38.2859619,161.97,161.96,0.06]
["bitfinex","SOLUSD",1752608059049,41.38454038,161.97,161.96,0.06]
["bitfinex","SOLUSD",1752608062919,37.11995157,161.97,161.96,0.06]
["bitfinex","SOLUSD",1752608069650,3.83566708,161.97,161.96,0.06]
["bitfinex","SOLUSD",1752608069842,6.41487764,161.98,161.96,0.06]
["bitfinex","SOLUSD",1752608070045,32.91549823,161.99,161.96,0.06]
["bitfinex","SOLUSD",1752608070046,43.25012433,161.97,161.96,0.06]
["bitfinex","SOLUSD",1752608072057,49.42410716,161.97,161.96,0.06]
["bitfinex","SOLUSD",1752608072753,43.25012433,161.97,161.96,0.06]
["bitfinex","SOLUSD",1752608072956,42.55012433,161.97,161.96,0.06]
["bitfinex","SOLUSD",1752608073433,3.83524669,161.97,161.96,0.72]
["bitfinex","SOLUSD",1752608073639,0.61549823,161.97,161.96,0.72]
["bitfinex","SOLUSD",1752608074156,0.61549823,161.98,161.96,0.72]
["bitfinex","SOLUSD",1752608074851,7.03037587,161.98,161.96,0.72]
["bitfinex","SOLUSD",1752608075049,7.03037587,161.98,161.96,0.06]
["bitfinex","SOLUSD",1752608075245,6.41487764,161.97,161.96,0.06]
["bitfinex","SOLUSD",1752608075658,38.77487764,161.97,161.96,0.06]
["bitfinex","SOLUSD",1752608076554,45.64886047,161.97,161.96,0.06]
["bitfinex","SOLUSD",1752608077449,62.57570601,161.97,161.96,0.06]
["bitfinex","SOLUSD",1752608080266,62.57570601,161.97,161.89,1.0]
["bitfinex","SOLUSD",1752608080267,6.41487764,161.9,161.89,1.0]
["bitfinex","SOLUSD",1752608080467,38.75487764,161.9,161.89,1.0]
["bitfinex","SOLUSD",1752608081950,44.93152989,161.9,161.89,1.0]
["bitfinex","SOLUSD",1752608082363,45.63152989,161.9,161.89,1.0]
["bitfinex","SOLUSD",1752608084044,32.34,161.9,161.89,1.0]
["bitfinex","SOLUSD",1752608084359,39.37037587,161.9,161.89,1.0]
["bitfinex","SOLUSD",1752608084550,7.03037587,161.9,161.89,1.0]
["bitfinex","SOLUSD",1752608086671,0.61549823,161.9,161.89,1.0]
["bitfinex","SOLUSD",1752608086966,7.03037587,161.9,161.89,1.0]
["bitfinex","SOLUSD",1752608087342,0.61549823,161.9,161.89,1.0]
["bitfinex","SOLUSD",1752608087541,0.61549823,161.92,161.89,7.87703378]
["bitfinex","SOLUSD",1752608087742,6.41487764,161.91,161.89,7.87698476]
["bitfinex","SOLUSD",1752608088150,6.41487764,161.91,161.89,1.7]
["bitfinex","SOLUSD",1752608088343,32.89549823,161.92,161.89,1.7]
["bitfinex","SOLUSD",1752608088544,6.41487764,161.91,161.89,1.7]
["bitfinex","SOLUSD",1752608088879,32.89549823,161.92,161.89,7.87697857]
["bitfinex","SOLUSD",1752608089049,6.41487764,161.91,161.89,7.87697857]
["bitfinex","SOLUSD",1752608089250,39.31037587,161.92,161.89,1.7]
["bitfinex","SOLUSD",1752608089458,6.41487764,161.91,161.89,1.7]
["bitfinex","SOLUSD",1752608090680,6.41487764,161.9,161.89,1.0]
["bitfinex","SOLUSD",1752608090871,39.98037587,161.9,161.89,1.0]
["bitfinex","SOLUSD",1752608091383,82.90722141,161.9,161.89,1.0]
["bitfinex","SOLUSD",1752608092163,89.08387366,161.9,161.89,1.0]
["bitfinex","SOLUSD",1752608094185,92.30315726,161.9,161.89,1.0]
["bitfinex","SOLUSD",1752608094796,66.30315726,161.9,161.89,1.0]
["bitfinex","SOLUSD",1752608098399,66.30315726,161.9,161.89,1e-08]
["bitfinex","SOLUSD",1752608098564,66.30315726,161.9,161.86,0.06]
["bitfinex","SOLUSD",1752608098767,0.14216157,161.85,161.84,0.06]
["bitfinex","SOLUSD",1752608099065,63.28209905,161.85,161.84,1e-08]
["bitfinex","SOLUSD",1752608099269,26.0,161.82,161.79,0.2]
["bitfinex","SOLUSD",1752608099578,32.83549823,161.81,161.79,0.2]
["bitfinex","SOLUSD",1752608099764,6.41487764,161.8,161.79,0.2]
["bitfinex","SOLUSD",1752608099965,6.41487764,161.8,161.79,0.9]
["bitfinex","SOLUSD",1752608100190,39.25037587,161.81,161.79,0.9]
["bitfinex","SOLUSD",1752608100378,32.83549823,161.81,161.79,0.9]
["bitfinex","SOLUSD",1752608100572,7.03037587,161.81,161.8,0.7]
["bitfinex","SOLUSD",1752608100766,0.61549823,161.81,161.8,0.7]
["bitfinex","SOLUSD",1752608100971,32.22,161.82,161.8,0.7]
["bitfinex","SOLUSD",1752608101175,32.85549823,161.83,161.81,0.7]
["bitfinex","SOLUSD",1752608101394,0.61549823,161.83,161.81,0.7]
["bitfinex","SOLUSD",1752608101571,0.61549823,161.83,161.82,0.7]
["bitfinex","SOLUSD",1752608102268,7.03037587,161.83,161.8,0.7]
["bitfinex","SOLUSD",1752608102469,6.79493733,161.83,161.8,0.7]
["bitfinex","SOLUSD",1752608102680,13.20981497,161.83,161.8,0.7]
["bitfinex","SOLUSD",1752608102872,7.03037587,161.83,161.8,0.7]
["bitfinex","SOLUSD",1752608103072,0.61549823,161.83,161.81,0.7]
["bitfinex","SOLUSD",1752608103286,0.61549823,161.83,161.82,0.7]
["bitfinex","SOLUSD",1752608103477,6.17832221,161.86,161.82,11.40326072]
["bitfinex","SOLUSD",1752608103478,0.61549823,161.86,161.82,11.40326072]
["bitfinex","SOLUSD",1752608103774,0.61549823,161.89,161.85,10.70326072]
["bitfinex","SOLUSD",1752608103988,0.61549823,161.9,161.87,10.70326072]
["bitfinex","SOLUSD",1752608104190,32.54,161.93,161.88,10.70326072]
["bitfinex","SOLUSD",1752608104367,0.61549823,161.92,161.89,0.7]
["bitfinex","SOLUSD",1752608104574,3.21825905,161.94,161.9,10.70326072]
["bitfinex","SOLUSD",1752608104771,0.61549823,161.93,161.91,0.7]
["bitfinex","SOLUSD",1752608105192,11.31875895,161.93,161.89,11.40326072]
["bitfinex","SOLUSD",1752608105371,0.61549823,161.93,161.9,0.7]
["bitfinex","SOLUSD",1752608105567,11.31875895,161.93,161.9,0.7]
["bitfinex","SOLUSD",1752608105770,0.61549823,161.93,161.9,0.7]
["bitfinex","SOLUSD",1752608105980,0.61549823,161.93,161.91,0.7]
["bitfinex","SOLUSD",1752608106500,32.58,161.94,161.92,0.7]
["bitfinex","SOLUSD",1752608106696,43.89875895,161.94,161.92,0.7]
["bitfinex","SOLUSD",1752608106882,33.19549823,161.94,161.92,0.7]
["bitfinex","SOLUSD",1752608107079,3.21829014,161.95,161.93,11.40326072]
["bitfinex","SOLUSD",1752608107281,32.56,161.96,161.94,0.7]
["bitfinex","SOLUSD",1752608107592,0.61549823,161.95,161.92,0.7]
["bitfinex","SOLUSD",1752608107796,10.70326072,161.94,161.9,6.87653724]
["bitfinex","SOLUSD",1752608107994,10.70326072,161.94,161.91,0.7]
["bitfinex","SOLUSD",1752608108186,0.61549823,161.93,161.91,0.7]
["bitfinex","SOLUSD",1752608108499,0.61549823,161.93,161.9,10.70326072]
["bitfinex","SOLUSD",1752608108801,11.31875895,161.95,161.91,10.70326072]
["bitfinex","SOLUSD",1752608108968,11.31875895,161.95,161.91,0.7]
["bitfinex","SOLUSD",1752608109173,11.31875895,161.95,161.92,0.7]
["bitfinex","SOLUSD",1752608109884,17.49363008,161.95,161.89,6.17692725]
["bitfinex","SOLUSD",1752608110089,17.49363008,161.95,161.9,11.40326072]
["bitfinex","SOLUSD",1752608110380,17.49363008,161.95,161.91,0.7]
["bitfinex","SOLUSD",1752608110780,11.31875895,161.95,161.92,0.7]
["bitfinex","SOLUSD",1752608110981,6.79034263,161.95,161.9,0.7]
["bitfinex","SOLUSD",1752608111184,10.70326072,161.93,161.91,0.7]
["bitfinex","SOLUSD",1752608111382,10.70326072,161.93,161.88,7.9875]
["bitfinex","SOLUSD",1752608111383,11.31875895,161.92,161.88,6.3908]
["bitfinex","SOLUSD",1752608111692,11.31875895,161.92,161.88,7.0908]
["bitfinex","SOLUSD",1752608111693,10.70326072,161.91,161.88,7.0908]
["bitfinex","SOLUSD",1752608111885,0.61549823,161.9,161.88,7.0908]
["bitfinex","SOLUSD",1752608113399,32.62,161.93,161.89,11.40326072]
["bitfinex","SOLUSD",1752608113597,0.61549823,161.94,161.91,10.70326072]
["bitfinex","SOLUSD",1752608113897,0.61549823,161.94,161.91,0.7]
["bitfinex","SOLUSD",1752608114109,10.70326072,161.93,161.88,17.79406072]
["bitfinex","SOLUSD",1752608114403,10.70326072,161.93,161.85,0.7]
["bitfinex","SOLUSD",1752608114404,26.0,161.89,161.85,0.7]
["bitfinex","SOLUSD",1752608114594,11.31875895,161.91,161.86,11.40326072]
["bitfinex","SOLUSD",1752608114795,11.31875895,161.91,161.87,11.40326072]
["bitfinex","SOLUSD",1752608114998,0.61549823,161.91,161.87,10.70326072]
["bitfinex","SOLUSD",1752608115304,11.31875895,161.91,161.88,0.7]
["bitfinex","SOLUSD",1752608117188,11.31875895,161.92,161.88,6.17736302]
["bitfinex","SOLUSD",1752608117394,43.32326072,161.93,161.89,0.7]
["bitfinex","SOLUSD",1752608117599,43.32326072,161.93,161.88,16.88062374]
["bitfinex","SOLUSD",1752608117600,0.61549823,161.92,161.88,16.88062374]
["bitfinex","SOLUSD",1752608117811,0.61549823,161.92,161.9,0.7]
["bitfinex","SOLUSD",1752608118305,10.70326072,161.91,161.88,0.7]
["bitfinex","SOLUSD",1752608118810,0.61549823,161.9,161.88,0.7]
["bitfinex","SOLUSD",1752608119309,0.61549823,161.9,161.86,17.58133285]
["bitfinex","SOLUSD",1752608119500,11.31875895,161.9,161.87,0.7]
["bitfinex","SOLUSD",1752608119905,0.61549823,161.9,161.88,0.7]
["bitfinex","SOLUSD",1752608120607,11.31875895,161.9,161.88,0.7]
["bitfinex","SOLUSD",1752608121404,0.61549823,161.9,161.88,0.7]
["bitfinex","SOLUSD",1752608121613,0.03,161.91,161.89,0.7]
["bitfinex","SOLUSD",1752608122619,0.03,161.91,161.9,0.7]
["bitfinex","SOLUSD",1752608122794,0.03,161.91,161.9,11.40326072]
["bitfinex","SOLUSD",1752608123308,0.03,161.91,161.88,11.40326072]
["bitfinex","SOLUSD",1752608123716,0.03,161.91,161.89,0.7]
["bitfinex","SOLUSD",1752608124100,0.03,161.91,161.87,6.87765064]
["bitfinex","SOLUSD",1752608124409,0.03,161.91,161.87,17.58091136]
["bitfinex","SOLUSD",1752608124605,0.03,161.91,161.87,16.88091136]
["bitfinex","SOLUSD",1752608124832,10.73326072,161.91,161.88,0.7]
["bitfinex","SOLUSD",1752608125126,7.03157605,161.9,161.87,0.7]
["bitfinex","SOLUSD",1752608125792,6.41607782,161.9,161.87,6.87766916]
["bitfinex","SOLUSD",1752608125994,6.82179234,161.91,161.87,0.7]
["bitfinex","SOLUSD",1752608126194,6.41607782,161.9,161.87,0.7]
["bitfinex","SOLUSD",1752608126920,1.35549823,161.91,161.87,6.8777836]
["bitfinex","SOLUSD",1752608127233,6.41607782,161.9,161.87,6.8777836]
["bitfinex","SOLUSD",1752608127441,0.64549823,161.91,161.88,0.7]
["bitfinex","SOLUSD",1752608127620,7.06157605,161.91,161.88,0.7]
["bitfinex","SOLUSD",1752608129338,7.06157605,161.91,161.89,0.7]
["bitfinex","SOLUSD",1752608129541,6.44607782,161.91,161.89,0.7]
["bitfinex","SOLUSD",1752608129746,0.03,161.91,161.89,0.7]
["bitfinex","SOLUSD",1752608129953,0.03,161.91,161.87,13.29386142]
["bitfinex","SOLUSD",1752608130251,6.44607782,161.91,161.88,0.7]
["bitfinex","SOLUSD",1752608131432,0.03,161.91,161.88,0.7]
["bitfinex","SOLUSD",1752608131620,6.44607782,161.91,161.88,0.7]
["bitfinex","SOLUSD",1752608132028,0.03,161.91,161.88,6.87734983]
["bitfinex","SOLUSD",1752608132223,6.44607782,161.91,161.88,6.87734983]
["bitfinex","SOLUSD",1752608132538,0.03,161.91,161.88,6.87734983]
["bitfinex","SOLUSD",1752608132836,0.03,161.91,161.89,0.7]
["bitfinex","SOLUSD",1752608134134,0.03,161.91,161.9,0.7]
["bitfinex","SOLUSD",1752608134436,0.03,161.91,161.9,7.11607782]
["bitfinex","SOLUSD",1752608135835,0.03,161.91,161.85,0.61785603]
["bitfinex","SOLUSD",1752608136141,0.03,161.91,161.85,0.7]
["bitfinex","SOLUSD",1752608136142,6.41607782,161.89,161.85,0.7]
["bitfinex","SOLUSD",1752608136323,7.03157605,161.88,161.85,0.7]
["bitfinex","SOLUSD",1752608137144,6.41607782,161.86,161.84,0.06]
["bitfinex","SOLUSD",1752608137447,6.41607782,161.85,161.84,0.06]
["bitfinex","SOLUSD",1752608139944,0.61549823,161.87,161.84,0.06]
["bitfinex","SOLUSD",1752608140129,6.41607782,161.85,161.84,0.06]
["bitfinex","SOLUSD",1752608141226,6.41607782,161.86,161.84,0.06]
["bitfinex","SOLUSD",1752608141531,6.41607782,161.86,161.84,0.76]
["bitfinex","SOLUSD",1752608142039,0.71,161.86,161.84,0.06]
["bitfinex","SOLUSD",1752608142238,0.61549823,161.85,161.84,0.06]
["bitfinex","SOLUSD",1752608142423,0.71,161.86,161.84,0.06]
["bitfinex","SOLUSD",1752608142625,6.41607782,161.85,161.84,0.06]
["bitfinex","SOLUSD",1752608143025,0.61549823,161.87,161.84,0.06]
["bitfinex","SOLUSD",1752608143234,7.03157605,161.87,161.84,0.06]
["bitfinex","SOLUSD",1752608144427,6.41607782,161.87,161.84,0.76]
["bitfinex","SOLUSD",1752608144935,40.18157605,161.88,161.84,7.17607782]
["bitfinex","SOLUSD",1752608145549,6.41607782,161.87,161.84,0.76]
["bitfinex","SOLUSD",1752608146262,6.41607782,161.86,161.84,0.06]
["bitfinex","SOLUSD",1752608146438,6.41607782,161.85,161.84,0.06]
["bitfinex","SOLUSD",1752608146620,7.08607782,161.85,161.84,0.06]
["bitfinex","SOLUSD",1752608147043,0.67,161.85,161.84,0.06]
["bitfinex","SOLUSD",1752608147357,7.08607782,161.85,161.84,0.06]
["bitfinex","SOLUSD",1752608149362,45.64463821,161.85,161.84,0.06]
["bitfinex","SOLUSD",1752608149538,46.26013644,161.85,161.84,0.06]
["bitfinex","SOLUSD",1752608152049,39.41157605,161.85,161.84,0.06]
["bitfinex","SOLUSD",1752608152359,39.46607782,161.85,161.84,0.06]
["bitfinex","SOLUSD",1752608152654,38.79607782,161.85,161.84,0.06]
["bitfinex","SOLUSD",1752608152855,6.41607782,161.85,161.84,0.06]
["bitfinex","SOLUSD",1752608153763,13.26463821,161.85,161.84,0.06]
["bitfinex","SOLUSD",1752608154959,23.77540593,161.85,161.84,0.06]
["bitfinex","SOLUSD",1752608155158,30.19148375,161.85,161.84,0.06]
["bitfinex","SOLUSD",1752608155461,62.61148375,161.85,161.84,0.06]
["bitfinex","SOLUSD",1752608156650,64.27448375,161.85,161.84,0.06]
["bitfinex","SOLUSD",1752608158866,45.68463821,161.85,161.84,0.06]
["bitfinex","SOLUSD",1752608159047,38.79607782,161.85,161.84,0.06]
["bitfinex","SOLUSD",1752608159372,32.38,161.85,161.84,0.06]
["bitfinex","SOLUSD",1752608159536,6.41607782,161.86,161.84,0.75]
["bitfinex","SOLUSD",1752608159736,7.03157605,161.86,161.84,0.75]
["bitfinex","SOLUSD",1752608160158,7.03157605,161.86,161.84,0.06]
["bitfinex","SOLUSD",1752608160337,7.08607782,161.85,161.84,0.06]
["bitfinex","SOLUSD",1752608160540,39.48607782,161.85,161.84,0.06]
["bitfinex","SOLUSD",1752608160738,44.99463821,161.85,161.84,0.06]
["bitfinex","SOLUSD",1752608160940,45.66463821,161.85,161.84,0.06]
["bitfinex","SOLUSD",1752608161162,62.59148375,161.85,161.84,0.06]
["bitfinex","SOLUSD",1752608161859,56.17540593,161.85,161.84,0.06]
["bitfinex","SOLUSD",1752608162171,62.59148375,161.85,161.84,0.06]
["bitfinex","SOLUSD",1752608162665,69.00756157,161.85,161.84,0.06]
["bitfinex","SOLUSD",1752608163167,62.44932218,161.85,161.84,0.06]
["bitfinex","SOLUSD",1752608163357,95.00756157,161.85,161.84,0.06]
["bitfinex","SOLUSD",1752608163740,88.59148375,161.85,161.84,0.06]
["bitfinex","SOLUSD",1752608163941,82.17540593,161.85,161.84,0.06]
["bitfinex","SOLUSD",1752608164167,88.59148375,161.85,161.84,0.06]
["bitfinex","SOLUSD",1752608164369,82.17540593,161.85,161.84,0.06]
["bitfinex","SOLUSD",1752608164575,88.59148375,161.85,161.84,0.06]
["bitfinex","SOLUSD",1752608165672,81.74292336,161.85,161.84,0.06]
["bitfinex","SOLUSD",1752608165873,88.53698198,161.85,161.84,0.06]
["bitfinex","SOLUSD",1752608166453,89.20698198,161.85,161.84,0.06]
["bitfinex","SOLUSD",1752608166647,40.10157605,161.85,161.84,0.06]
["bitfinex","SOLUSD",1752608166847,39.43157605,161.85,161.84,0.06]
["bitfinex","SOLUSD",1752608167159,45.66463821,161.85,161.84,0.06]
["bitfinex","SOLUSD",1752608167461,62.59148375,161.85,161.84,0.06]
["bitfinex","SOLUSD",1752608167773,110.45396255,161.85,161.79,0.2]
["bitfinex","SOLUSD",1752608167957,6.41607782,161.8,161.79,0.2]
["bitfinex","SOLUSD",1752608168159,38.79607782,161.8,161.79,0.2]
["bitfinex","SOLUSD",1752608168364,39.46607782,161.8,161.79,0.2]
["bitfinex","SOLUSD",1752608168868,0.61549823,161.82,161.79,0.2]
["bitfinex","SOLUSD",1752608169173,45.57129387,161.82,161.79,0.89]
["bitfinex","SOLUSD",1752608169473,6.41607782,161.81,161.79,0.89]
["bitfinex","SOLUSD",1752608169653,0.61549823,161.8,161.79,0.89]
["bitfinex","SOLUSD",1752608170370,0.61549823,161.82,161.79,7.07085172]
["bitfinex","SOLUSD",1752608170676,0.61549823,161.82,161.79,6.38081854]
["bitfinex","SOLUSD",1752608170972,0.61549823,161.82,161.8,0.69]
["bitfinex","SOLUSD",1752608173274,0.61549823,161.82,161.81,0.69]
["bitfinex","SOLUSD",1752608173477,32.36,161.84,161.81,7.10607782]
["bitfinex","SOLUSD",1752608173661,32.36,161.84,161.82,0.69]
["bitfinex","SOLUSD",1752608173858,0.61549823,161.85,161.83,0.69]
["bitfinex","SOLUSD",1752608174173,0.61549823,161.87,161.83,7.10607782]
["bitfinex","SOLUSD",1752608174468,0.61549823,161.87,161.84,0.69]
["bitfinex","SOLUSD",1752608174674,0.61549823,161.87,161.85,0.69]
["bitfinex","SOLUSD",1752608174856,32.95549823,161.88,161.85,7.10607782]
["bitfinex","SOLUSD",1752608175061,0.61549823,161.88,161.86,0.69]
["bitfinex","SOLUSD",1752608175970,0.61549823,161.89,161.86,0.69]
["bitfinex","SOLUSD",1752608177868,7.03157605,161.9,161.86,0.69]
["bitfinex","SOLUSD",1752608178058,7.75157605,161.9,161.86,0.69]
["bitfinex","SOLUSD",1752608179378,13.92827015,161.9,161.86,0.69]
["bitfinex","SOLUSD",1752608180082,13.92827015,161.9,161.85,13.30450245]
["bitfinex","SOLUSD",1752608180479,13.92827015,161.9,161.86,0.71]
["bitfinex","SOLUSD",1752608180777,7.13607782,161.89,161.84,6.88882817]
["bitfinex","SOLUSD",1752608180962,33.61549823,161.88,161.82,0.71]
["bitfinex","SOLUSD",1752608181169,6.41607782,161.85,161.82,0.71]
["bitfinex","SOLUSD",1752608181571,7.03157605,161.86,161.82,0.71]
["bitfinex","SOLUSD",1752608181764,7.75157605,161.86,161.82,0.71]
["bitfinex","SOLUSD",1752608182058,7.13607782,161.85,161.81,6.41607782]
["bitfinex","SOLUSD",1752608182260,7.13607782,161.85,161.81,7.12607782]
["bitfinex","SOLUSD",1752608182465,7.51331924,161.87,161.82,6.17970584]
["bitfinex","SOLUSD",1752608182671,6.41607782,161.85,161.82,6.88970584]
["bitfinex","SOLUSD",1752608182873,7.03157605,161.85,161.82,6.88970584]
["bitfinex","SOLUSD",1752608183384,0.61549823,161.86,161.83,7.12607782]
["bitfinex","SOLUSD",1752608184381,7.03157605,161.86,161.83,0.71]
["bitfinex","SOLUSD",1752608184549,7.03157605,161.86,161.82,12.59578366]
["bitfinex","SOLUSD",1752608184550,7.75157605,161.86,161.82,12.59578366]
["bitfinex","SOLUSD",1752608184752,7.75157605,161.86,161.82,13.30578366]
["bitfinex","SOLUSD",1752608185154,6.41607782,161.85,161.81,6.88997989]
["bitfinex","SOLUSD",1752608185363,6.41607782,161.85,161.81,6.41607782]
["bitfinex","SOLUSD",1752608185568,7.75157605,161.84,161.8,12.91137782]
["bitfinex","SOLUSD",1752608185770,7.75157605,161.84,161.8,13.62137782]
["bitfinex","SOLUSD",1752608185966,1.33549823,161.84,161.8,13.62137782]
["bitfinex","SOLUSD",1752608186176,0.61549823,161.84,161.81,0.71]
["bitfinex","SOLUSD",1752608186368,0.61549823,161.84,161.81,7.12607782]
["bitfinex","SOLUSD",1752608186681,7.03157605,161.85,161.81,13.30607789]
["bitfinex","SOLUSD",1752608187053,7.03157605,161.85,161.82,0.71]
["bitfinex","SOLUSD",1752608187981,0.61549823,161.85,161.82,0.71]
["bitfinex","SOLUSD",1752608188154,0.61549823,161.87,161.84,6.41607782]
["bitfinex","SOLUSD",1752608188362,32.89549823,161.88,161.85,7.12607782]
["bitfinex","SOLUSD",1752608188675,32.89549823,161.88,161.85,13.30451071]
["bitfinex","SOLUSD",1752608189052,32.28,161.88,161.85,13.30451071]
["bitfinex","SOLUSD",1752608190478,0.61549823,161.87,161.84,12.59491187]
["bitfinex","SOLUSD",1752608190699,32.28,161.88,161.85,0.71]
["bitfinex","SOLUSD",1752608190878,32.89549823,161.88,161.85,0.71]
["bitfinex","SOLUSD",1752608191257,0.61549823,161.88,161.85,7.12607782]
["bitfinex","SOLUSD",1752608191467,0.61549823,161.89,161.85,7.12607782]
["bitfinex","SOLUSD",1752608191784,1.33549823,161.89,161.85,7.12607782]
["bitfinex","SOLUSD",1752608192478,0.64549823,161.91,161.88,6.41607782]
["bitfinex","SOLUSD",1752608192778,0.03,161.91,161.9,6.41607782]
["bitfinex","SOLUSD",1752608192964,0.03,161.91,161.89,6.41607782]
["bitfinex","SOLUSD",1752608193468,0.03,161.91,161.89,7.12607782]
["bitfinex","SOLUSD",1752608194074,0.03,161.91,161.89,13.30310539]
["bitfinex","SOLUSD",1752608195076,0.03,161.91,161.9,0.71]
["bitfinex","SOLUSD",1752608195472,0.03,161.91,161.9,6.88665225]
["bitfinex","SOLUSD",1752608195684,0.03,161.91,161.9,0.71]
["bitfinex","SOLUSD",1752608196577,0.03,161.91,161.89,12.5929751]
["bitfinex","SOLUSD",1752608196771,0.03,161.91,161.89,13.3029751]
["bitfinex","SOLUSD",1752608196977,0.03,161.91,161.9,0.71]
["bitfinex","SOLUSD",1752608197390,0.03,161.91,161.9,6.88665225]
["bitfinex","SOLUSD",1752608197572,0.03,161.91,161.9,13.30273007]
["bitfinex","SOLUSD",1752608197771,0.03,161.91,161.9,7.12607782]
["bitfinex","SOLUSD",1752608197975,0.03,161.91,161.87,7.2796]
["bitfinex","SOLUSD",1752608198217,0.03,161.91,161.88,6.41607782]
["bitfinex","SOLUSD",1752608198387,0.03,161.91,161.89,7.12607782]
["bitfinex","SOLUSD",1752608200302,0.03,161.91,161.89,13.30307231]
["bitfinex","SOLUSD",1752608201083,0.03,161.91,161.89,12.59307231]
["bitfinex","SOLUSD",1752608202186,0.03,161.91,161.89,13.30307231]
["bitfinex","SOLUSD",1752608205279,0.03,161.91,161.9,7.12607782]
["bitfinex","SOLUSD",1752608206471,0.03,161.91,161.9,13.30273007]
["bitfinex","SOLUSD",1752608209576,0.03,161.91,161.9,6.88665225]
["bitfinex","SOLUSD",1752608209788,0.03,161.91,161.9,13.30273007]
["bitfinex","SOLUSD",1752608210877,0.03,161.91,161.9,6.88665225]
["bitfinex","SOLUSD",1752608211079,0.03,161.91,161.9,13.30273007]
["bitfinex","SOLUSD",1752608212486,0.03,161.91,161.9,7.12607782]
["bitfinex","SOLUSD",1752608213092,0.7,161.91,161.87,6.5696]
["bitfinex","SOLUSD",1752608213276,7.70157605,161.9,161.85,0.68]
["bitfinex","SOLUSD",1752608213476,7.08607782,161.89,161.85,13.27461545]
["bitfinex","SOLUSD",1752608213683,7.08607782,161.89,161.85,6.85853763]
["bitfinex","SOLUSD",1752608213996,0.61549823,161.9,161.84,38.65607782]
["bitfinex","SOLUSD",1752608213997,7.08607782,161.88,161.84,0.06]
["bitfinex","SOLUSD",1752608214176,7.08607782,161.87,161.84,0.06]
["bitfinex","SOLUSD",1752608216081,7.08607782,161.86,161.84,0.06]
["bitfinex","SOLUSD",1752608216282,0.67,161.86,161.84,0.06]
["bitfinex","SOLUSD",1752608216510,7.08607782,161.86,161.84,0.06]
["bitfinex","SOLUSD",1752608216699,6.41607782,161.87,161.84,0.06]
["bitfinex","SOLUSD",1752608217703,7.08607782,161.87,161.84,0.06]
["bitfinex","SOLUSD",1752608217904,7.08607782,161.86,161.84,0.06]
["bitfinex","SOLUSD",1752608218698,0.61549823,161.88,161.84,0.06]
["bitfinex","SOLUSD",1752608218911,6.41607782,161.87,161.84,0.74]
["bitfinex","SOLUSD",1752608219206,6.41607782,161.86,161.84,0.06]
["bitfinex","SOLUSD",1752608219604,0.67,161.87,161.84,0.06]
["bitfinex","SOLUSD",1752608219810,6.41607782,161.86,161.84,0.06]
["bitfinex","SOLUSD",1752608220181,0.61549823,161.88,161.84,0.06]
["bitfinex","SOLUSD",1752608220381,6.41607782,161.88,161.85,0.68]
["bitfinex","SOLUSD",1752608220600,7.08607782,161.88,161.85,0.68]
["bitfinex","SOLUSD",1752608220802,7.08607782,161.88,161.84,6.23883654]
["bitfinex","SOLUSD",1752608221209,7.08607782,161.88,161.84,6.91883654]
["bitfinex","SOLUSD",1752608221407,7.70157605,161.87,161.84,0.06]
["bitfinex","SOLUSD",1752608221618,6.41607782,161.85,161.84,0.06]
["bitfinex","SOLUSD",1752608222113,7.08607782,161.85,161.84,0.06]
["bitfinex","SOLUSD",1752608224391,6.41607782,161.85,161.84,0.06]
["bitfinex","SOLUSD",1752608224796,1.28549823,161.87,161.84,0.06]
["bitfinex","SOLUSD",1752608224998,6.41607782,161.87,161.84,0.06]
["bitfinex","SOLUSD",1752608225188,39.17157605,161.88,161.84,0.74]
["bitfinex","SOLUSD",1752608225594,39.84157605,161.88,161.84,0.74]
["bitfinex","SOLUSD",1752608225887,6.41607782,161.87,161.84,0.74]
["bitfinex","SOLUSD",1752608226092,7.08607782,161.87,161.84,0.06]
["bitfinex","SOLUSD",1752608226593,7.08607782,161.87,161.84,6.23894216]
["bitfinex","SOLUSD",1752608227417,6.41607782,161.85,161.84,0.06]
["bitfinex","SOLUSD",1752608227911,7.08607782,161.85,161.84,0.06]
["bitfinex","SOLUSD",1752608229121,13.26463821,161.85,161.84,0.06]
["bitfinex","SOLUSD",1752608229591,13.88013644,161.85,161.84,0.06]
["bitfinex","SOLUSD",1752608230493,38.8086598,161.85,161.84,0.06]
["bitfinex","SOLUSD",1752608230820,42.78468397,161.81,161.77,0.06]
["bitfinex","SOLUSD",1752608231114,6.41607782,161.78,161.77,0.06]
["bitfinex","SOLUSD",1752608231617,7.08607782,161.78,161.77,0.06]
["bitfinex","SOLUSD",1752608232215,6.41607782,161.78,161.77,0.06]
["bitfinex","SOLUSD",1752608232405,7.08607782,161.78,161.77,0.06]
["bitfinex","SOLUSD",1752608233193,33.40549823,161.8,161.77,0.06]
["bitfinex","SOLUSD",1752608233400,6.41607782,161.79,161.77,0.06]
["bitfinex","SOLUSD",1752608233915,7.08607782,161.78,161.77,0.06]
["bitfinex","SOLUSD",1752608234613,0.67,161.78,161.77,0.06]
["bitfinex","SOLUSD",1752608234819,6.41607782,161.78,161.77,0.06]
["bitfinex","SOLUSD",1752608235394,33.40549823,161.8,161.77,0.06]
["bitfinex","SOLUSD",1752608235596,6.41607782,161.79,161.77,0.06]
["bitfinex","SOLUSD",1752608235795,6.41607782,161.78,161.77,0.06]
["bitfinex","SOLUSD",1752608236503,6.41607782,161.79,161.77,0.06]
["bitfinex","SOLUSD",1752608237298,6.41607782,161.79,161.77,0.74]
["bitfinex","SOLUSD",1752608237502,6.41607782,161.78,161.77,0.06]
["bitfinex","SOLUSD",1752608237907,0.66,161.78,161.77,0.06]
["bitfinex","SOLUSD",1752608238230,7.07607782,161.78,161.77,0.06]
["bitfinex","SOLUSD",1752608239097,7.69157605,161.78,161.77,0.06]
["bitfinex","SOLUSD",1752608241729,1.27549823,161.78,161.77,0.06]
["bitfinex","SOLUSD",1752608241931,7.07607782,161.78,161.77,0.06]
["bitfinex","SOLUSD",1752608242246,6.41607782,161.78,161.77,0.06]
["bitfinex","SOLUSD",1752608242423,6.79661566,161.79,161.77,0.06]
["bitfinex","SOLUSD",1752608242607,7.07607782,161.78,161.77,0.06]
["bitfinex","SOLUSD",1752608242934,0.61549823,161.79,161.77,0.06]
["bitfinex","SOLUSD",1752608243130,33.39549823,161.8,161.77,0.06]
["bitfinex","SOLUSD",1752608243432,6.41607782,161.79,161.77,0.06]
["bitfinex","SOLUSD",1752608243608,32.78,161.8,161.77,0.06]
["bitfinex","SOLUSD",1752608243812,7.03157605,161.8,161.78,0.68]
["bitfinex","SOLUSD",1752608244011,7.03157605,161.8,161.77,0.74]
["bitfinex","SOLUSD",1752608244209,6.41607782,161.8,161.77,0.74]
["bitfinex","SOLUSD",1752608245042,39.95157605,161.82,161.78,6.86087662]
["bitfinex","SOLUSD",1752608245818,7.07607782,161.81,161.78,6.86087662]
["bitfinex","SOLUSD",1752608246016,0.61549823,161.82,161.78,6.86087662]
["bitfinex","SOLUSD",1752608246218,7.07607782,161.81,161.77,6.24148515]
["bitfinex","SOLUSD",1752608246524,7.07607782,161.81,161.77,6.92148515]
["bitfinex","SOLUSD",1752608246825,0.61549823,161.82,161.77,12.65756297]
["bitfinex","SOLUSD",1752608247034,7.69157605,161.82,161.78,0.68]
["bitfinex","SOLUSD",1752608247209,7.07607782,161.81,161.78,6.18119902]
["bitfinex","SOLUSD",1752608247938,0.66,161.81,161.78,6.18119902]
["bitfinex","SOLUSD",1752608248150,7.07607782,161.81,161.78,6.18119902]
["bitfinex","SOLUSD",1752608248435,0.66,161.8,161.77,6.24148878]
["bitfinex","SOLUSD",1752608248832,0.66,161.8,161.77,6.92148878]
["bitfinex","SOLUSD",1752608249026,0.66,161.8,161.77,6.24148878]
["bitfinex","SOLUSD",1752608249439,6.41607782,161.81,161.78,0.68]
["bitfinex","SOLUSD",1752608249622,7.07607782,161.81,161.78,0.68]
["bitfinex","SOLUSD",1752608249822,7.07607782,161.81,161.77,0.06]
["bitfinex","SOLUSD",1752608250028,7.07607782,161.81,161.77,0.74]
["bitfinex","SOLUSD",1752608250939,0.66,161.8,161.77,0.74]
["bitfinex","SOLUSD",1752608251137,7.07607782,161.8,161.77,0.06]
["bitfinex","SOLUSD",1752608251318,7.07607782,161.8,161.77,6.2415076]
["bitfinex","SOLUSD",1752608251640,0.66,161.8,161.77,13.33758542]
["bitfinex","SOLUSD",1752608252026,6.41607782,161.81,161.77,13.33758542]
["bitfinex","SOLUSD",1752608252228,7.07607782,161.81,161.77,13.33758542]
["bitfinex","SOLUSD",1752608252424,7.07607782,161.81,161.77,6.9215076]
["bitfinex","SOLUSD",1752608252623,7.07607782,161.81,161.77,13.33758542]
["bitfinex","SOLUSD",1752608252941,0.66,161.8,161.77,13.33758542]
["bitfinex","SOLUSD",1752608254047,6.41607782,161.8,161.77,0.74]
["bitfinex","SOLUSD",1752608254254,7.07607782,161.8,161.77,0.74]
["bitfinex","SOLUSD",1752608254538,6.41607782,161.8,161.77,0.06]
["bitfinex","SOLUSD",1752608254851,6.41607782,161.78,161.77,0.06]
["bitfinex","SOLUSD",1752608255056,7.03157605,161.78,161.77,0.06]
["bitfinex","SOLUSD",1752608255227,7.69157605,161.78,161.77,0.06]
["bitfinex","SOLUSD",1752608256029,13.87280982,161.78,161.77,0.06]
["bitfinex","SOLUSD",1752608256945,1.27549823,161.78,161.77,0.06]
["bitfinex","SOLUSD",1752608257147,39.25607782,161.78,161.77,0.06]
["bitfinex","SOLUSD",1752608257321,39.87157605,161.78,161.77,0.06]
["bitfinex","SOLUSD",1752608258321,13.87280982,161.78,161.77,0.06]
["bitfinex","SOLUSD",1752608258645,45.43731159,161.78,161.77,0.06]
["bitfinex","SOLUSD",1752608259037,39.25607782,161.78,161.77,0.06]
["bitfinex","SOLUSD",1752608259224,39.87157605,161.78,161.77,0.06]
["bitfinex","SOLUSD",1752608259848,7.69157605,161.78,161.77,0.06]
["bitfinex","SOLUSD",1752608260053,33.45549823,161.78,161.77,0.06]
["bitfinex","SOLUSD",1752608260244,39.87157605,161.78,161.77,0.06]
["bitfinex","SOLUSD",1752608260628,39.85157605,161.8,161.77,0.06]
["bitfinex","SOLUSD",1752608261043,7.07607782,161.79,161.77,0.06]
["bitfinex","SOLUSD",1752608261230,7.07607782,161.79,161.71,0.61839094]
["bitfinex","SOLUSD",1752608261231,1.5087,161.78,161.71,0.61839094]
["bitfinex","SOLUSD",1752608261429,0.14216157,161.75,161.62,6.18735305]
["bitfinex","SOLUSD",1752608261636,0.14216157,161.73,161.63,0.68]
["bitfinex","SOLUSD",1752608261850,6.41607782,161.69,161.63,0.68]
["bitfinex","SOLUSD",1752608262157,0.66,161.71,161.63,0.68]
["bitfinex","SOLUSD",1752608262341,6.41607782,161.69,161.64,12.60232743]
["bitfinex","SOLUSD",1752608262541,0.66,161.71,161.65,0.68]
["bitfinex","SOLUSD",1752608262731,6.41607782,161.68,161.65,0.68]
["bitfinex","SOLUSD",1752608263062,0.61549823,161.7,161.63,12.60295139]
["bitfinex","SOLUSD",1752608263227,0.14216157,161.68,161.65,0.68]
["bitfinex","SOLUSD",1752608263436,0.61549823,161.68,161.63,6.18687357]
["bitfinex","SOLUSD",1752608263625,6.41607782,161.68,161.64,0.68]
["bitfinex","SOLUSD",1752608263828,0.61549823,161.67,161.65,0.68]
["bitfinex","SOLUSD",1752608264057,0.61549823,161.67,161.64,0.68]
["bitfinex","SOLUSD",1752608264564,0.61549823,161.69,161.65,7.09607782]
["bitfinex","SOLUSD",1752608264769,3.21648935,161.71,161.67,6.41607782]
["bitfinex","SOLUSD",1752608264930,7.03157605,161.72,161.68,0.68]
["bitfinex","SOLUSD",1752608265252,1.27549823,161.72,161.68,0.68]
["bitfinex","SOLUSD",1752608265435,6.41607782,161.71,161.68,0.68]
["bitfinex","SOLUSD",1752608266245,0.61549823,161.72,161.67,12.60140939]
["bitfinex","SOLUSD",1752608266556,7.72157605,161.72,161.68,0.72]
["bitfinex","SOLUSD",1752608266951,3.21599584,161.74,161.71,6.41607782]
["bitfinex","SOLUSD",1752608267132,0.69,161.76,161.72,7.13607782]
["bitfinex","SOLUSD",1752608267326,1.30549823,161.76,161.72,7.13607782]
["bitfinex","SOLUSD",1752608267549,0.61549823,161.76,161.72,6.41607782]
["bitfinex","SOLUSD",1752608267739,6.41607782,161.77,161.73,0.72]
["bitfinex","SOLUSD",1752608267937,1.30549823,161.76,161.71,0.72]
["bitfinex","SOLUSD",1752608268149,7.72157605,161.76,161.72,0.72]
["bitfinex","SOLUSD",1752608268356,7.72157605,161.76,161.72,7.13607782]
["bitfinex","SOLUSD",1752608269341,7.72157605,161.76,161.68,38.69487782]
["bitfinex","SOLUSD",1752608269342,0.69,161.75,161.68,38.46356005]
["bitfinex","SOLUSD",1752608269559,6.41607782,161.7,161.66,0.72]
["bitfinex","SOLUSD",1752608269946,7.10607782,161.71,161.67,0.72]
["bitfinex","SOLUSD",1752608270147,7.10607782,161.71,161.67,7.13607782]
["bitfinex","SOLUSD",1752608270455,0.69,161.71,161.68,6.1850569]
["bitfinex","SOLUSD",1752608270645,7.72157605,161.71,161.67,13.32143903]
["bitfinex","SOLUSD",1752608270847,0.69,161.7,161.66,6.18574677]
["bitfinex","SOLUSD",1752608271044,6.41607782,161.69,161.66,6.18574677]
["bitfinex","SOLUSD",1752608271240,7.10607782,161.69,161.65,13.3221755]
["bitfinex","SOLUSD",1752608271440,6.41607782,161.69,161.65,13.3221755]
["bitfinex","SOLUSD",1752608271644,1.30549823,161.71,161.66,0.72]
["bitfinex","SOLUSD",1752608271858,6.41607782,161.7,161.66,7.13607782]
["bitfinex","SOLUSD",1752608272562,7.72157605,161.71,161.67,6.90543947]
["bitfinex","SOLUSD",1752608272772,7.03157605,161.71,161.67,13.32151729]
["bitfinex","SOLUSD",1752608273302,0.61549823,161.71,161.68,0.72]
["bitfinex","SOLUSD",1752608273435,7.03157605,161.71,161.68,0.72]
["bitfinex","SOLUSD",1752608273633,7.72157605,161.71,161.67,12.60151729]
["bitfinex","SOLUSD",1752608273937,7.72157605,161.71,161.67,6.90543947]
["bitfinex","SOLUSD",1752608274458,7.03157605,161.71,161.67,6.18543947]
["bitfinex","SOLUSD",1752608274761,0.69,161.7,161.66,6.18572588]
["bitfinex","SOLUSD",1752608274952,0.69,161.7,161.66,12.6018037]
["bitfinex","SOLUSD",1752608275147,0.69,161.7,161.66,13.3218037]
["bitfinex","SOLUSD",1752608276861,7.10607782,161.7,161.68,0.06]
["bitfinex","SOLUSD",1752608278281,0.69,161.69,161.68,0.06]
["bitfinex","SOLUSD",1752608278791,6.41607782,161.7,161.68,0.06]
["bitfinex","SOLUSD",1752608279153,0.69,161.7,161.68,0.06]
["bitfinex","SOLUSD",1752608279557,7.10607782,161.7,161.68,0.06]
["bitfinex","SOLUSD",1752608280388,6.41607782,161.7,161.68,0.06]
["bitfinex","SOLUSD",1752608280594,0.69,161.69,161.68,0.06]
["bitfinex","SOLUSD",1752608280883,0.69,161.72,161.68,0.06]
["bitfinex","SOLUSD",1752608281057,7.72157605,161.71,161.68,0.06]
["bitfinex","SOLUSD",1752608281372,6.41607782,161.7,161.68,0.06]
["bitfinex","SOLUSD",1752608281558,7.10607782,161.7,161.68,0.06]
["bitfinex","SOLUSD",1752608282081,7.72157605,161.7,161.68,0.06]
["bitfinex","SOLUSD",1752608282754,1.30549823,161.7,161.68,0.06]
["bitfinex","SOLUSD",1752608282953,7.10607782,161.69,161.68,0.06]
["bitfinex","SOLUSD",1752608283965,1.30549823,161.69,161.68,0.06]
["bitfinex","SOLUSD",1752608284165,7.72157605,161.69,161.68,0.06]
["bitfinex","SOLUSD",1752608286374,13.90625042,161.69,161.68,0.06]
["bitfinex","SOLUSD",1752608287779,7.72157605,161.69,161.68,0.06]
["bitfinex","SOLUSD",1752608288364,1.30549823,161.69,161.68,0.06]
["bitfinex","SOLUSD",1752608288561,6.79979913,161.7,161.68,0.06]
["bitfinex","SOLUSD",1752608288761,13.90587695,161.7,161.68,0.06]
["bitfinex","SOLUSD",1752608288968,0.69,161.69,161.68,0.06]
["bitfinex","SOLUSD",1752608289182,13.90587695,161.7,161.68,0.06]
["bitfinex","SOLUSD",1752608289357,6.41607782,161.69,161.68,0.06]
["bitfinex","SOLUSD",1752608289553,7.10607782,161.69,161.68,0.06]
["bitfinex","SOLUSD",1752608289984,30.21759773,161.69,161.68,0.06]
["bitfinex","SOLUSD",1752608290778,16.92684554,161.68,161.58,6.90875566]
["bitfinex","SOLUSD",1752608290979,6.41607782,161.63,161.59,0.72]
["bitfinex","SOLUSD",1752608291377,0.69,161.63,161.59,0.72]
["bitfinex","SOLUSD",1752608291582,7.10607782,161.63,161.6,0.72]
["bitfinex","SOLUSD",1752608291782,0.69,161.62,161.58,0.72]
["bitfinex","SOLUSD",1752608291965,0.69,161.62,161.58,13.32495375]
["bitfinex","SOLUSD",1752608292167,0.69,161.62,161.56,13.29279529]
["bitfinex","SOLUSD",1752608292168,0.69,161.61,161.56,13.29279529]
["bitfinex","SOLUSD",1752608292393,6.80287935,161.62,161.58,0.72]
["bitfinex","SOLUSD",1752608292394,7.03157605,161.62,161.58,0.72]
["bitfinex","SOLUSD",1752608292559,7.72157605,161.62,161.58,0.72]
["bitfinex","SOLUSD",1752608293174,1.30549823,161.62,161.58,0.72]
["bitfinex","SOLUSD",1752608293388,39.09929331,161.66,161.59,0.72]
["bitfinex","SOLUSD",1752608293389,0.61549823,161.63,161.59,0.72]
["bitfinex","SOLUSD",1752608293590,0.61549823,161.63,161.56,12.57279529]
["bitfinex","SOLUSD",1752608293591,7.03157605,161.63,161.6,0.72]
["bitfinex","SOLUSD",1752608293885,7.72157605,161.63,161.6,0.72]
["bitfinex","SOLUSD",1752608294263,7.72157605,161.63,161.58,6.90850907]
["bitfinex","SOLUSD",1752608294471,0.69,161.62,161.59,0.72]
["bitfinex","SOLUSD",1752608294667,0.7576598,161.65,161.6,0.72]
["bitfinex","SOLUSD",1752608294971,7.10607782,161.64,161.6,0.72]
["bitfinex","SOLUSD",1752608295185,0.61549823,161.63,161.6,0.72]
["bitfinex","SOLUSD",1752608295387,7.10607782,161.64,161.61,0.72]
["bitfinex","SOLUSD",1752608295690,7.75157605,161.63,161.6,0.71]
["bitfinex","SOLUSD",1752608295886,12.6040185,161.61,161.56,6.3835]
["bitfinex","SOLUSD",1752608296082,6.41607782,161.59,161.54,6.90027868]
["bitfinex","SOLUSD",1752608296263,7.03157605,161.58,161.54,0.71]
["bitfinex","SOLUSD",1752608296471,0.72,161.57,161.54,0.71]
["bitfinex","SOLUSD",1752608296670,0.72,161.57,161.52,6.3901]
["bitfinex","SOLUSD",1752608296671,0.72,161.57,161.52,12.5812511]
["bitfinex","SOLUSD",1752608296997,7.13607782,161.56,161.52,7.1001]
["bitfinex","SOLUSD",1752608297162,0.61549823,161.6,161.47,15.482202]
["bitfinex","SOLUSD",1752608297163,0.72,161.55,161.48,6.90271736]
["bitfinex","SOLUSD",1752608297368,1.33549823,161.55,161.48,6.90271736]
["bitfinex","SOLUSD",1752608297579,6.41607782,161.52,161.48,0.71]
["bitfinex","SOLUSD",1752608297885,6.41607782,161.5,161.46,6.90346307]
["bitfinex","SOLUSD",1752608298179,0.61549823,161.5,161.46,6.90336888]
["bitfinex","SOLUSD",1752608298380,0.61549823,161.5,161.47,0.71]
["bitfinex","SOLUSD",1752608298381,7.03157605,161.5,161.47,0.71]
["bitfinex","SOLUSD",1752608298572,7.03157605,161.51,161.48,0.71]
["bitfinex","SOLUSD",1752608298767,0.72,161.53,161.49,0.71]
["bitfinex","SOLUSD",1752608298968,6.41607782,161.5,161.42,7.51920192]
["bitfinex","SOLUSD",1752608299171,6.41607782,161.43,161.39,6.19617076]
["bitfinex","SOLUSD",1752608299380,1.33549823,161.42,161.38,0.71]
["bitfinex","SOLUSD",1752608299680,7.03157605,161.42,161.38,6.90639046]
["bitfinex","SOLUSD",1752608299882,6.41607782,161.41,161.36,0.71]
["bitfinex","SOLUSD",1752608300060,0.61549823,161.4,161.36,0.71]
["bitfinex","SOLUSD",1752608300261,6.41607782,161.38,161.34,6.8997]
["bitfinex","SOLUSD",1752608300484,7.75157605,161.38,161.33,6.41607782]
["bitfinex","SOLUSD",1752608300663,0.61549823,161.38,161.33,0.71]
["bitfinex","SOLUSD",1752608300858,0.61549823,161.38,161.3,6.1897]
["bitfinex","SOLUSD",1752608300859,7.13607782,161.37,161.31,0.71]
["bitfinex","SOLUSD",1752608301065,11.38086929,161.36,161.31,0.71]
["bitfinex","SOLUSD",1752608301285,11.48537106,161.35,161.29,0.71]
["bitfinex","SOLUSD",1752608301589,0.61549823,161.34,161.27,6.91061615]
["bitfinex","SOLUSD",1752608301762,0.61549823,161.34,161.28,0.71]
["bitfinex","SOLUSD",1752608301962,0.61549823,161.34,161.26,6.1897]
["bitfinex","SOLUSD",1752608301963,16.92684554,161.31,161.26,16.96649025]
["bitfinex","SOLUSD",1752608302188,1.33549823,161.3,161.26,16.96649025]
["bitfinex","SOLUSD",1752608302362,0.61549823,161.3,161.27,11.47537106]
["bitfinex","SOLUSD",1752608302559,0.61549823,161.3,161.27,0.71]
["bitfinex","SOLUSD",1752608302782,0.61549823,161.31,161.28,0.71]
["bitfinex","SOLUSD",1752608303059,0.61549823,161.33,161.3,10.76537106]
["bitfinex","SOLUSD",1752608303374,26.72,161.36,161.26,26.0]
["bitfinex","SOLUSD",1752608303564,0.72,161.4,161.35,10.76537106]
["bitfinex","SOLUSD",1752608303764,15.48263954,161.48,161.36,0.71]
["bitfinex","SOLUSD",1752608303765,0.72,161.44,161.36,0.71]
["bitfinex","SOLUSD",1752608303970,11.48537106,161.44,161.39,6.1960874]
["bitfinex","SOLUSD",1752608304170,26.72,161.43,161.37,6.19693871]
["bitfinex","SOLUSD",1752608304370,0.72,161.43,161.39,10.76537106]
["bitfinex","SOLUSD",1752608304595,0.72,161.46,161.41,10.76537106]
["bitfinex","SOLUSD",1752608304794,0.72,161.45,161.42,10.76537106]
["bitfinex","SOLUSD",1752608305296,0.72,161.44,161.41,10.76537106]
["bitfinex","SOLUSD",1752608305475,0.72,161.44,161.42,10.76537106]
["bitfinex","SOLUSD",1752608305993,0.72,161.48,161.43,16.9600065]
["bitfinex","SOLUSD",1752608306166,0.72,161.5,161.46,10.76537106]
["bitfinex","SOLUSD",1752608306361,0.72,161.49,161.46,10.76537106]
["bitfinex","SOLUSD",1752608307088,0.72,161.49,161.47,10.76537106]
["bitfinex","SOLUSD",1752608307296,0.72,161.49,161.44,0.71]
["bitfinex","SOLUSD",1752608307473,0.72,161.49,161.47,10.76537106]
["bitfinex","SOLUSD",1752608307672,28.27005503,161.51,161.47,10.76537106]
["bitfinex","SOLUSD",1752608307874,11.48537106,161.5,161.43,6.19463544]
["bitfinex","SOLUSD",1752608308094,11.48537106,161.5,161.4,26.2543688]
["bitfinex","SOLUSD",1752608308095,11.48537106,161.5,161.46,16.95873395]
["bitfinex","SOLUSD",1752608308276,0.72,161.49,161.46,16.95873395]
["bitfinex","SOLUSD",1752608308590,30.7608244,161.51,161.46,16.95873395]
["bitfinex","SOLUSD",1752608308804,20.71545334,161.51,161.46,6.19336289]
["bitfinex","SOLUSD",1752608308970,20.71545334,161.51,161.48,10.76537106]
["bitfinex","SOLUSD",1752608309172,3.93076937,161.51,161.49,10.76537106]
["bitfinex","SOLUSD",1752608309377,0.72,161.51,161.49,10.76537106]
["bitfinex","SOLUSD",1752608309695,16.78468397,161.53,161.49,10.76537106]
["bitfinex","SOLUSD",1752608309992,17.50468397,161.53,161.49,16.95751629]
["bitfinex","SOLUSD",1752608310190,16.78468397,161.53,161.49,16.95751629]
["bitfinex","SOLUSD",1752608310404,0.72,161.52,161.5,10.76537106]
["bitfinex","SOLUSD",1752608310579,0.72,161.52,161.49,6.19214523]
["bitfinex","SOLUSD",1752608310771,0.72,161.52,161.5,10.76537106]
["bitfinex","SOLUSD",1752608310976,3.93041655,161.54,161.49,6.19214523]
["bitfinex","SOLUSD",1752608311171,3.93041655,161.54,161.51,10.76537106]
["bitfinex","SOLUSD",1752608311987,35.08,161.55,161.52,10.76537106]
["bitfinex","SOLUSD",1752608312194,35.8,161.55,161.53,10.76537106]
["bitfinex","SOLUSD",1752608312374,0.72,161.55,161.53,10.76537106]
["bitfinex","SOLUSD",1752608312722,0.72,161.55,161.49,0.71]
["bitfinex","SOLUSD",1752608312723,0.72,161.54,161.49,6.19226245]
["bitfinex","SOLUSD",1752608313004,0.72,161.54,161.49,10.76537106]
["bitfinex","SOLUSD",1752608313167,10.76537106,161.53,161.49,10.76537106]
["bitfinex","SOLUSD",1752608313371,0.72,161.52,161.48,6.19261616]
["bitfinex","SOLUSD",1752608313573,0.72,161.51,161.47,10.76537106]
["bitfinex","SOLUSD",1752608313778,0.72,161.5,161.46,10.76537106]
["bitfinex","SOLUSD",1752608314169,10.76537106,161.48,161.43,10.76537106]
["bitfinex","SOLUSD",1752608314392,0.72,161.47,161.43,10.76537106]
["bitfinex","SOLUSD",1752608314607,0.72,161.47,161.44,10.76537106]
["bitfinex","SOLUSD",1752608314807,0.72,161.49,161.45,10.76537106]
["bitfinex","SOLUSD",1752608315599,0.72,161.51,161.47,10.76537106]
["bitfinex","SOLUSD",1752608315807,0.72,161.51,161.48,10.76537106]
["bitfinex","SOLUSD",1752608316210,0.72,161.51,161.48,16.95791259]
["bitfinex","SOLUSD",1752608316598,35.02,161.52,161.5,10.76537106]
["bitfinex","SOLUSD",1752608316805,1.22,161.54,161.5,10.76537106]
["bitfinex","SOLUSD",1752608317009,0.72,161.53,161.5,10.76537106]
["bitfinex","SOLUSD",1752608318927,0.72,161.52,161.49,10.76537106]
["bitfinex","SOLUSD",1752608319719,0.72,161.54,161.5,10.76537106]
["bitfinex","SOLUSD",1752608319891,0.72,161.54,161.5,11.47537106]
["bitfinex","SOLUSD",1752608320227,0.72,161.54,161.5,17.6672621]
["bitfinex","SOLUSD",1752608320393,3.35400224,161.57,161.53,10.76537106]
["bitfinex","SOLUSD",1752608320394,14.69721173,161.57,161.53,10.76537106]
["bitfinex","SOLUSD",1752608320594,49.59721173,161.57,161.53,10.76537106]
["bitfinex","SOLUSD",1752608320893,3.21184067,161.57,161.55,10.76537106]
["bitfinex","SOLUSD",1752608321106,34.88,161.58,161.55,10.76537106]
["bitfinex","SOLUSD",1752608321314,35.6,161.58,161.55,10.76537106]
["bitfinex","SOLUSD",1752608321528,35.6,161.58,161.56,10.76537106]
["bitfinex","SOLUSD",1752608321826,35.6,161.58,161.54,10.76537106]
["bitfinex","SOLUSD",1752608322118,10.76537106,161.56,161.51,10.76537106]
["bitfinex","SOLUSD",1752608322307,0.72,161.55,161.51,10.76537106]
["bitfinex","SOLUSD",1752608322996,6.90938386,161.57,161.52,10.76537106]
["bitfinex","SOLUSD",1752608323194,0.72,161.56,161.52,10.76537106]
["bitfinex","SOLUSD",1752608325134,16.95475492,161.57,161.52,10.76537106]
["bitfinex","SOLUSD",1752608325315,51.83435201,161.58,161.53,11.47537106]
["bitfinex","SOLUSD",1752608325620,51.83435201,161.58,161.54,10.76537106]
["bitfinex","SOLUSD",1752608325920,0.72,161.57,161.53,0.71]
["bitfinex","SOLUSD",1752608326105,0.72,161.57,161.54,10.76537106]
["bitfinex","SOLUSD",1752608326699,34.88,161.58,161.54,11.45537106]
["bitfinex","SOLUSD",1752608326902,41.06896167,161.58,161.54,11.45537106]
["bitfinex","SOLUSD",1752608327104,41.06896167,161.58,161.55,10.76537106]
["bitfinex","SOLUSD",1752608327296,41.78896167,161.58,161.54,11.45537106]
["bitfinex","SOLUSD",1752608327927,13.97673725,161.59,161.56,10.76537106]
["bitfinex","SOLUSD",1752608327928,9.39998302,161.59,161.56,10.76537106]
["bitfinex","SOLUSD",1752608328094,3.21136619,161.59,161.56,11.45537106]
["bitfinex","SOLUSD",1752608328999,9.39993146,161.59,161.56,11.45537106]
["bitfinex","SOLUSD",1752608329199,3.21136619,161.59,161.56,11.45537106]
["bitfinex","SOLUSD",1752608329625,34.72,161.61,161.57,11.45537106]
["bitfinex","SOLUSD",1752608329822,16.95265082,161.63,161.58,0.69]
["bitfinex","SOLUSD",1752608330021,10.76537106,161.62,161.58,11.45537106]
["bitfinex","SOLUSD",1752608330733,34.68,161.64,161.6,10.76537106]
["bitfinex","SOLUSD",1752608331028,0.72,161.65,161.61,11.45537106]
["bitfinex","SOLUSD",1752608331327,6.90621969,161.65,161.61,10.76537106]
["bitfinex","SOLUSD",1752608332201,17.67159075,161.65,161.61,10.76537106]
["bitfinex","SOLUSD",1752608332709,17.67159075,161.65,161.61,11.45537106]
["bitfinex","SOLUSD",1752608332911,17.67159075,161.65,161.6,10.76537106]
["bitfinex","SOLUSD",1752608333125,17.67159075,161.65,161.61,10.76537106]
["bitfinex","SOLUSD",1752608333383,17.67159075,161.65,161.61,11.45537106]
["bitfinex","SOLUSD",1752608333632,17.67159075,161.65,161.61,0.69]
["bitfinex","SOLUSD",1752608333833,6.90621969,161.65,161.61,11.45537106]
["bitfinex","SOLUSD",1752608334039,17.67159075,161.65,161.61,0.69]
["bitfinex","SOLUSD",1752608334223,4.73392974,161.66,161.61,0.69]
["bitfinex","SOLUSD",1752608334224,11.6398858,161.66,161.61,11.45537106]
["bitfinex","SOLUSD",1752608334426,22.40525686,161.66,161.61,0.69]
["bitfinex","SOLUSD",1752608334635,22.40525686,161.66,161.62,10.76537106]
["bitfinex","SOLUSD",1752608335006,10.1179858,161.66,161.62,11.45537106]
["bitfinex","SOLUSD",1752608335214,20.88335686,161.66,161.62,11.45537106]
["bitfinex","SOLUSD",1752608335731,20.88335686,161.66,161.62,10.76537106]
["bitfinex","SOLUSD",1752608335914,20.88335686,161.66,161.6,6.87787726]
["bitfinex","SOLUSD",1752608335915,0.72,161.65,161.6,0.69]
["bitfinex","SOLUSD",1752608336114,0.72,161.65,161.57,6.546]
["bitfinex","SOLUSD",1752608336115,23.69127144,161.64,161.57,6.546]
["bitfinex","SOLUSD",1752608336320,10.76537106,161.6,161.56,0.69]
["bitfinex","SOLUSD",1752608336516,10.76537106,161.59,161.54,0.69]
["bitfinex","SOLUSD",1752608336717,10.76537106,161.59,161.55,10.76537106]
["bitfinex","SOLUSD",1752608337043,11.48537106,161.59,161.55,10.76537106]
["bitfinex","SOLUSD",1752608337267,11.98537106,161.58,161.53,17.31137106]
["bitfinex","SOLUSD",1752608337557,10.76537106,161.55,161.52,0.69]
["bitfinex","SOLUSD",1752608337860,10.76537106,161.56,161.52,0.69]
["bitfinex","SOLUSD",1752608338218,10.76537106,161.56,161.52,11.45537106]
["bitfinex","SOLUSD",1752608339452,10.76537106,161.54,161.5,0.69]
["bitfinex","SOLUSD",1752608339664,0.72,161.55,161.5,0.69]
["bitfinex","SOLUSD",1752608339821,10.76537106,161.54,161.5,0.69]
["bitfinex","SOLUSD",1752608340023,10.76537106,161.53,161.5,0.69]
["bitfinex","SOLUSD",1752608340339,10.76537106,161.54,161.5,0.69]
["bitfinex","SOLUSD",1752608340544,10.76537106,161.54,161.51,6.88156708]
["bitfinex","SOLUSD",1752608341054,10.76537106,161.53,161.49,24.18429727]
["bitfinex","SOLUSD",1752608341235,10.76537106,161.52,161.49,0.69]
["bitfinex","SOLUSD",1752608341550,10.76537106,161.52,161.47,43.64836518]
["bitfinex","SOLUSD",1752608341729,40.73005429,161.55,161.5,0.69]
["bitfinex","SOLUSD",1752608341929,10.76537106,161.53,161.5,0.69]
["bitfinex","SOLUSD",1752608342138,10.76537106,161.53,161.49,10.76537106]
["bitfinex","SOLUSD",1752608342337,11.48537106,161.53,161.48,11.45537106]
["bitfinex","SOLUSD",1752608342546,10.76537106,161.52,161.48,11.45537106]
["bitfinex","SOLUSD",1752608342938,0.72,161.53,161.49,0.69]
["bitfinex","SOLUSD",1752608343123,11.48537106,161.53,161.49,0.69]
["bitfinex","SOLUSD",1752608343543,35.26,161.55,161.49,0.69]
["bitfinex","SOLUSD",1752608343743,10.76537106,161.53,161.49,0.69]
["bitfinex","SOLUSD",1752608344153,0.72,161.55,161.5,0.69]
["bitfinex","SOLUSD",1752608344352,10.76537106,161.55,161.51,11.45537106]
["bitfinex","SOLUSD",1752608344559,10.76537106,161.55,161.51,17.64684648]
["bitfinex","SOLUSD",1752608344756,35.24,161.57,161.51,0.69]
["bitfinex","SOLUSD",1752608344952,10.76537106,161.55,161.51,0.69]
["bitfinex","SOLUSD",1752608345149,10.76537106,161.56,161.51,17.64692347]
["bitfinex","SOLUSD",1752608345362,10.76537106,161.57,161.53,10.76537106]
["bitfinex","SOLUSD",1752608345563,0.5,161.58,161.54,11.45537106]
["bitfinex","SOLUSD",1752608345871,0.5,161.58,161.55,0.69]
["bitfinex","SOLUSD",1752608346065,10.76537106,161.56,161.52,0.69]
["bitfinex","SOLUSD",1752608346433,11.48537106,161.56,161.52,17.64621074]
["bitfinex","SOLUSD",1752608346632,10.76537106,161.57,161.52,16.95621074]
["bitfinex","SOLUSD",1752608346857,10.76537106,161.57,161.53,11.45537106]
["bitfinex","SOLUSD",1752608347059,11.26537106,161.58,161.54,10.76537106]
["bitfinex","SOLUSD",1752608347260,0.5,161.58,161.55,0.69]
["bitfinex","SOLUSD",1752608347458,11.26537106,161.58,161.52,21.66879906]
["bitfinex","SOLUSD",1752608347639,11.26537106,161.58,161.54,10.76537106]
["bitfinex","SOLUSD",1752608348057,11.26537106,161.58,161.54,11.45537106]
["bitfinex","SOLUSD",1752608348234,1.22,161.58,161.54,0.69]
["bitfinex","SOLUSD",1752608348436,11.98537106,161.58,161.54,0.69]
["bitfinex","SOLUSD",1752608348642,18.17429137,161.58,161.54,0.69]
["bitfinex","SOLUSD",1752608348865,11.98537106,161.58,161.54,11.45537106]
["bitfinex","SOLUSD",1752608349180,11.98537106,161.58,161.54,0.69]
["bitfinex","SOLUSD",1752608349764,1.22,161.58,161.54,0.69]
["bitfinex","SOLUSD",1752608349935,0.5,161.58,161.55,11.45537106]
["bitfinex","SOLUSD",1752608350537,0.5,161.58,161.57,10.76537106]
["bitfinex","SOLUSD",1752608350756,0.5,161.58,161.56,11.45537106]
["bitfinex","SOLUSD",1752608350964,0.5,161.58,161.56,17.6449488]
["bitfinex","SOLUSD",1752608351262,0.5,161.58,161.56,11.45537106]
["bitfinex","SOLUSD",1752608353753,0.5,161.58,161.56,0.69]
["bitfinex","SOLUSD",1752608354073,0.5,161.58,161.56,11.45537106]
["bitfinex","SOLUSD",1752608354979,0.5,161.58,161.57,0.69]
["bitfinex","SOLUSD",1752608355359,0.5,161.58,161.55,6.87999355]
["bitfinex","SOLUSD",1752608355560,0.5,161.58,161.55,0.69]
["bitfinex","SOLUSD",1752608355760,0.5,161.58,161.55,11.45537106]
["bitfinex","SOLUSD",1752608356352,0.5,161.58,161.56,0.68]
["bitfinex","SOLUSD",1752608356558,0.5,161.58,161.57,11.44537106]
["bitfinex","SOLUSD",1752608357168,0.5,161.58,161.57,17.63463886]
["bitfinex","SOLUSD",1752608359766,11.46537106,161.64,161.57,17.63463886]
["bitfinex","SOLUSD",1752608359964,11.46537106,161.64,161.6,10.76537106]
["bitfinex","SOLUSD",1752608360168,0.7,161.64,161.6,11.44537106]
["bitfinex","SOLUSD",1752608360682,0.03,161.64,161.6,0.68]
["bitfinex","SOLUSD",1752608360859,0.67,161.63,161.57,0.68]
["bitfinex","SOLUSD",1752608361061,11.43537106,161.63,161.58,10.76537106]
["bitfinex","SOLUSD",1752608361370,11.43537106,161.63,161.59,0.68]
["bitfinex","SOLUSD",1752608361569,11.43537106,161.62,161.58,16.95421238]
["bitfinex","SOLUSD",1752608361782,11.43537106,161.62,161.58,0.68]
["bitfinex","SOLUSD",1752608362583,0.67,161.62,161.58,6.86885473]
["bitfinex","SOLUSD",1752608362786,11.43537106,161.62,161.58,6.86885473]
["bitfinex","SOLUSD",1752608362961,0.67,161.62,161.58,17.63422579]
["bitfinex","SOLUSD",1752608363283,10.76537106,161.62,161.59,0.68]
["bitfinex","SOLUSD",1752608363689,6.88659488,161.64,161.59,0.68]
["bitfinex","SOLUSD",1752608363868,0.67,161.63,161.59,0.68]
["bitfinex","SOLUSD",1752608364066,0.67,161.62,161.57,0.68]
["bitfinex","SOLUSD",1752608364263,10.76537106,161.58,161.54,6.19026408]
["bitfinex","SOLUSD",1752608364585,10.76537106,161.56,161.53,0.68]
["bitfinex","SOLUSD",1752608364877,10.76537106,161.56,161.52,10.76537106]
["bitfinex","SOLUSD",1752608364878,11.43537106,161.56,161.51,11.44537106]
["bitfinex","SOLUSD",1752608365093,11.26537106,161.55,161.51,11.44537106]
["bitfinex","SOLUSD",1752608365260,11.26537106,161.55,161.52,0.68]
["bitfinex","SOLUSD",1752608365857,0.5,161.55,161.52,6.87113007]
["bitfinex","SOLUSD",1752608366081,0.5,161.55,161.52,17.63650113]
["bitfinex","SOLUSD",1752608366667,0.5,161.55,161.52,6.87113007]
["bitfinex","SOLUSD",1752608366879,0.5,161.55,161.53,0.68]
["bitfinex","SOLUSD",1752608367091,0.5,161.55,161.54,0.68]
["bitfinex","SOLUSD",1752608367389,0.5,161.55,161.52,17.63650113]
["bitfinex","SOLUSD",1752608367575,0.5,161.55,161.53,0.68]
["bitfinex","SOLUSD",1752608368871,0.5,161.55,161.54,0.68]
["bitfinex","SOLUSD",1752608369481,0.5,161.55,161.54,11.44537106]
["bitfinex","SOLUSD",1752608370191,0.5,161.55,161.52,6.87082505]
["bitfinex","SOLUSD",1752608370375,0.5,161.55,161.51,10.76537106]
["bitfinex","SOLUSD",1752608370376,0.5,161.55,161.51,6.87142836]
["bitfinex","SOLUSD",1752608370581,0.5,161.55,161.52,0.68]
["bitfinex","SOLUSD",1752608370788,0.5,161.55,161.53,0.68]
["bitfinex","SOLUSD",1752608374382,0.5,161.55,161.51,17.63691157]
["bitfinex","SOLUSD",1752608374577,0.5,161.55,161.52,0.68]
["bitfinex","SOLUSD",1752608375290,0.5,161.55,161.52,6.8711672]
["bitfinex","SOLUSD",1752608376099,10.76537106,161.56,161.52,0.68]
["bitfinex","SOLUSD",1752608376585,10.76537106,161.56,161.51,10.76537106]
["bitfinex","SOLUSD",1752608376789,10.76537106,161.56,161.53,0.68]
["bitfinex","SOLUSD",1752608377001,10.76537106,161.56,161.54,0.68]
["bitfinex","SOLUSD",1752608377197,10.76537106,161.57,161.54,0.68]
["bitfinex","SOLUSD",1752608377401,0.67,161.59,161.53,10.76537106]
["bitfinex","SOLUSD",1752608377402,10.76537106,161.58,161.55,0.68]
["bitfinex","SOLUSD",1752608377589,10.76537106,161.57,161.55,0.68]
["bitfinex","SOLUSD",1752608378180,6.85851486,161.59,161.55,0.68]
["bitfinex","SOLUSD",1752608378393,10.76537106,161.57,161.55,0.68]
["bitfinex","SOLUSD",1752608378895,6.85852263,161.59,161.55,0.68]
["bitfinex","SOLUSD",1752608379104,10.76537106,161.57,161.53,6.87064014]
["bitfinex","SOLUSD",1752608379416,10.76537106,161.54,161.48,6.87265184]
["bitfinex","SOLUSD",1752608379701,0.67,161.53,161.48,6.87265184]
["bitfinex","SOLUSD",1752608379910,10.76537106,161.52,161.49,0.68]
["bitfinex","SOLUSD",1752608380676,0.67,161.52,161.47,17.63842045]
["bitfinex","SOLUSD",1752608380873,10.76537106,161.51,161.48,0.68]
["bitfinex","SOLUSD",1752608381076,11.26537106,161.51,161.48,0.68]
["bitfinex","SOLUSD",1752608381478,11.26537106,161.51,161.49,0.68]
["bitfinex","SOLUSD",1752608381786,10.76537106,161.5,161.47,0.68]
["bitfinex","SOLUSD",1752608382298,1.17,161.51,161.47,6.87307767]
["bitfinex","SOLUSD",1752608382480,11.93537106,161.51,161.47,6.87307767]
["bitfinex","SOLUSD",1752608382888,10.76537106,161.5,161.47,0.68]
["bitfinex","SOLUSD",1752608383096,0.67,161.5,161.45,6.801]
["bitfinex","SOLUSD",1752608383384,0.5,161.51,161.46,17.63880035]
["bitfinex","SOLUSD",1752608383606,10.76537106,161.5,161.47,0.68]
["bitfinex","SOLUSD",1752608384594,10.76537106,161.49,161.45,6.801]
["bitfinex","SOLUSD",1752608384791,10.76537106,161.49,161.46,0.68]
["bitfinex","SOLUSD",1752608385003,0.5,161.51,161.46,16.95885472]
["bitfinex","SOLUSD",1752608385188,10.76537106,161.5,161.47,0.68]
["bitfinex","SOLUSD",1752608385389,10.76537106,161.5,161.48,0.68]
["bitfinex","SOLUSD",1752608385603,11.46537106,161.5,161.46,6.91348366]
["bitfinex","SOLUSD",1752608385925,10.76537106,161.49,161.45,12.31478219]
["bitfinex","SOLUSD",1752608386107,10.76537106,161.49,161.45,23.80015325]
["bitfinex","SOLUSD",1752608386302,10.76537106,161.49,161.45,23.08015325]
["bitfinex","SOLUSD",1752608386496,10.76537106,161.49,161.46,0.72]
["bitfinex","SOLUSD",1752608387202,6.44866215,161.49,161.46,0.72]
["bitfinex","SOLUSD",1752608388410,7.14866215,161.49,161.45,6.121]
["bitfinex","SOLUSD",1752608388610,6.44866215,161.48,161.44,32.91414635]
["bitfinex","SOLUSD",1752608388906,6.44866215,161.48,161.44,0.72]
["bitfinex","SOLUSD",1752608388907,7.14866215,161.48,161.44,0.72]
["bitfinex","SOLUSD",1752608389084,0.7,161.5,161.45,6.91377984]
["bitfinex","SOLUSD",1752608389284,6.44866215,161.5,161.46,0.72]
["bitfinex","SOLUSD",1752608389608,0.5,161.51,161.49,6.44866215]
["bitfinex","SOLUSD",1752608389811,0.7,161.5,161.45,6.19377984]
["bitfinex","SOLUSD",1752608389998,6.44866215,161.49,161.45,6.91377984]
["bitfinex","SOLUSD",1752608390190,0.7,161.5,161.45,12.64244199]
["bitfinex","SOLUSD",1752608390390,6.44866215,161.5,161.46,0.72]
["bitfinex","SOLUSD",1752608390606,6.44866215,161.5,161.47,0.72]
["bitfinex","SOLUSD",1752608390922,0.5,161.51,161.47,0.72]
["bitfinex","SOLUSD",1752608391091,0.5,161.51,161.49,6.19233389]
["bitfinex","SOLUSD",1752608391291,0.5,161.51,161.5,0.72]
["bitfinex","SOLUSD",1752608391897,0.5,161.51,161.49,6.19233389]
["bitfinex","SOLUSD",1752608392109,0.5,161.51,161.49,0.72]
["bitfinex","SOLUSD",1752608393214,0.5,161.51,161.48,12.64128034]
["bitfinex","SOLUSD",1752608393410,0.5,161.51,161.48,13.36128034]
["bitfinex","SOLUSD",1752608394198,6.94866215,161.51,161.48,0.72]
["bitfinex","SOLUSD",1752608394516,7.14866215,161.5,161.47,34.46]
["bitfinex","SOLUSD",1752608394691,6.44866215,161.49,161.47,34.46]
["bitfinex","SOLUSD",1752608394901,7.14866215,161.48,161.44,6.19397173]
["bitfinex","SOLUSD",1752608395099,7.14866215,161.48,161.44,6.91397173]
["bitfinex","SOLUSD",1752608395600,6.44866215,161.47,161.44,6.91397173]
["bitfinex","SOLUSD",1752608395913,6.89236931,161.49,161.44,6.19397173]
["bitfinex","SOLUSD",1752608396093,6.44866215,161.47,161.44,6.91397173]
["bitfinex","SOLUSD",1752608396292,7.14866215,161.48,161.44,6.91397173]
["bitfinex","SOLUSD",1752608398502,0.7,161.48,161.44,6.91397173]
["bitfinex","SOLUSD",1752608398702,7.14866215,161.48,161.44,6.91397173]
["bitfinex","SOLUSD",1752608399116,6.44866215,161.48,161.44,6.19397173]
["bitfinex","SOLUSD",1752608399321,7.14866215,161.47,161.44,6.19397173]
["bitfinex","SOLUSD",1752608399710,7.14866215,161.47,161.43,41.374527]
["bitfinex","SOLUSD",1752608400112,6.44866215,161.46,161.43,34.46]
["bitfinex","SOLUSD",1752608400312,6.44866215,161.45,161.43,34.46]
["bitfinex","SOLUSD",1752608400999,7.14866215,161.46,161.43,40.65452434]
["bitfinex","SOLUSD",1752608401503,7.14866215,161.46,161.43,41.37452434]
["bitfinex","SOLUSD",1752608401504,6.44866215,161.46,161.43,41.37452434]
["bitfinex","SOLUSD",1752608402723,0.7,161.49,161.44,0.72]
["bitfinex","SOLUSD",1752608402925,0.7,161.49,161.43,47.10318649]
["bitfinex","SOLUSD",1752608402926,0.5,161.51,161.47,6.44866215]
["bitfinex","SOLUSD",1752608403225,0.5,161.51,161.48,0.72]
["bitfinex","SOLUSD",1752608403226,6.94866215,161.51,161.48,0.72]
["bitfinex","SOLUSD",1752608403401,7.64866215,161.51,161.47,7.16866215]
["bitfinex","SOLUSD",1752608403604,0.5,161.51,161.47,6.44866215]
["bitfinex","SOLUSD",1752608403903,0.5,161.51,161.48,0.72]
["bitfinex","SOLUSD",1752608404511,6.94866215,161.51,161.48,0.72]
["bitfinex","SOLUSD",1752608405318,0.5,161.51,161.48,0.72]
["bitfinex","SOLUSD",1752608406031,6.44866215,161.49,161.44,0.72]
["bitfinex","SOLUSD",1752608406214,6.69162892,161.51,161.44,0.72]
["bitfinex","SOLUSD",1752608406215,6.44866215,161.47,161.44,0.72]
["bitfinex","SOLUSD",1752608406613,7.14866215,161.48,161.44,0.72]
["bitfinex","SOLUSD",1752608407029,7.14866215,161.48,161.44,6.91411183]
["bitfinex","SOLUSD",1752608407439,7.14866215,161.47,161.43,6.19458626]
["bitfinex","SOLUSD",1752608407610,7.14866215,161.46,161.43,34.2]
["bitfinex","SOLUSD",1752608408135,6.44866215,161.44,161.43,34.2]
["bitfinex","SOLUSD",1752608408538,7.14866215,161.45,161.43,34.2]
["bitfinex","SOLUSD",1752608409531,7.14866215,161.45,161.41,6.19516881]
["bitfinex","SOLUSD",1752608409735,0.7,161.45,161.41,13.36383096]
["bitfinex","SOLUSD",1752608409945,6.44866215,161.45,161.42,0.72]
["bitfinex","SOLUSD",1752608410732,6.44866215,161.45,161.42,6.91501691]
["bitfinex","SOLUSD",1752608412140,7.14866215,161.45,161.41,12.64394312]
["bitfinex","SOLUSD",1752608412330,7.14866215,161.45,161.41,13.36394312]
["bitfinex","SOLUSD",1752608412717,7.14866215,161.45,161.41,6.91528097]
["bitfinex","SOLUSD",1752608412917,0.03,161.46,161.42,7.16866215]
["bitfinex","SOLUSD",1752608413118,6.47866215,161.46,161.43,0.72]
["bitfinex","SOLUSD",1752608414136,7.17866215,161.46,161.42,12.64357361]
["bitfinex","SOLUSD",1752608414313,0.73,161.46,161.42,13.36357361]
["bitfinex","SOLUSD",1752608414519,0.03,161.46,161.44,6.44866215]
["bitfinex","SOLUSD",1752608414746,0.03,161.46,161.43,7.16866215]
["bitfinex","SOLUSD",1752608416145,0.03,161.46,161.43,13.36300025]
["bitfinex","SOLUSD",1752608416659,0.03,161.46,161.43,13.29300025]
["bitfinex","SOLUSD",1752608416843,0.03,161.46,161.44,0.65]
["bitfinex","SOLUSD",1752608418347,0.03,161.46,161.44,6.84424537]
["bitfinex","SOLUSD",1752608419042,0.03,161.46,161.43,6.19447216]
["bitfinex","SOLUSD",1752608419456,0.03,161.46,161.43,13.29313431]
["bitfinex","SOLUSD",1752608420924,0.03,161.46,161.43,6.19447216]
["bitfinex","SOLUSD",1752608421125,7.13866215,161.45,161.41,6.84514041]
["bitfinex","SOLUSD",1752608421348,7.13866215,161.44,161.41,6.19514041]
["bitfinex","SOLUSD",1752608421546,7.13866215,161.44,161.4,6.19562911]
["bitfinex","SOLUSD",1752608421743,7.13866215,161.44,161.39,47.27467967]
["bitfinex","SOLUSD",1752608421948,6.44866215,161.42,161.39,33.98]
["bitfinex","SOLUSD",1752608422460,6.44866215,161.42,161.39,40.82606259]
["bitfinex","SOLUSD",1752608423230,7.13866215,161.45,161.4,7.09866215]
["bitfinex","SOLUSD",1752608423430,0.03,161.46,161.42,6.44866215]
["bitfinex","SOLUSD",1752608423631,0.03,161.46,161.41,0.65]
["bitfinex","SOLUSD",1752608423843,0.72,161.46,161.42,41.01866215]
["bitfinex","SOLUSD",1752608424125,7.16866215,161.46,161.42,34.57]
["bitfinex","SOLUSD",1752608424329,7.16866215,161.46,161.42,47.21351121]
["bitfinex","SOLUSD",1752608424546,0.03,161.46,161.43,7.09866215]
["bitfinex","SOLUSD",1752608424947,0.03,161.46,161.43,0.65]
["bitfinex","SOLUSD",1752608425154,7.16866215,161.46,161.42,40.11484906]
["bitfinex","SOLUSD",1752608425742,7.16866215,161.46,161.42,47.21351121]
["bitfinex","SOLUSD",1752608426841,0.03,161.46,161.44,6.44866215]
["bitfinex","SOLUSD",1752608427042,0.03,161.46,161.45,7.09866215]
["bitfinex","SOLUSD",1752608427552,0.03,161.46,161.45,41.57804895]
["bitfinex","SOLUSD",1752608427757,0.5,161.51,161.45,41.57804895]
["bitfinex","SOLUSD",1752608427959,0.5,161.51,161.5,6.44866215]
["bitfinex","SOLUSD",1752608428252,0.5,161.51,161.5,40.36866215]
["bitfinex","SOLUSD",1752608428427,0.5,161.51,161.5,41.01866215]
["bitfinex","SOLUSD",1752608428626,0.03,161.55,161.51,6.19156708]
["bitfinex","SOLUSD",1752608428856,0.03,161.55,161.54,6.44866215]
["bitfinex","SOLUSD",1752608429234,0.03,161.55,161.54,7.09866215]
["bitfinex","SOLUSD",1752608430356,0.03,161.55,161.52,1.26911837]
["bitfinex","SOLUSD",1752608430660,0.03,161.55,161.48,43.13961019]
["bitfinex","SOLUSD",1752608430661,0.72,161.55,161.51,12.64000403]
["bitfinex","SOLUSD",1752608430837,0.03,161.55,161.52,7.09866215]
["bitfinex","SOLUSD",1752608431534,0.03,161.55,161.53,6.44866215]
["bitfinex","SOLUSD",1752608431729,0.03,161.55,161.54,6.44866215]
["bitfinex","SOLUSD",1752608431938,0.03,161.55,161.51,40.72134188]
["bitfinex","SOLUSD",1752608432253,0.72,161.55,161.52,6.44866215]
["bitfinex","SOLUSD",1752608433937,7.16866215,161.55,161.5,33.09866215]
["bitfinex","SOLUSD",1752608434151,7.16866215,161.55,161.51,6.44866215]
["bitfinex","SOLUSD",1752608434458,0.72,161.55,161.51,7.09866215]
["bitfinex","SOLUSD",1752608435037,0.03,161.55,161.52,7.09866215]
["bitfinex","SOLUSD",1752608435960,0.03,161.55,161.52,0.65]
["bitfinex","SOLUSD",1752608436160,0.03,161.55,161.52,7.09866215]
["bitfinex","SOLUSD",1752608437157,0.03,161.55,161.52,13.28982349]
["bitfinex","SOLUSD",1752608437557,0.03,161.55,161.53,6.44866215]
["bitfinex","SOLUSD",1752608437763,0.03,161.55,161.52,7.09866215]
["bitfinex","SOLUSD",1752608438081,0.03,161.55,161.54,6.44866215]
["bitfinex","SOLUSD",1752608438670,0.03,161.55,161.54,7.09866215]
["bitfinex","SOLUSD",1752608439851,0.03,161.55,161.53,40.18866215]
["bitfinex","SOLUSD",1752608440052,0.03,161.55,161.53,34.39]
["bitfinex","SOLUSD",1752608440246,0.03,161.55,161.53,40.83866215]
["bitfinex","SOLUSD",1752608440568,0.03,161.55,161.53,33.74]
["bitfinex","SOLUSD",1752608440861,0.03,161.55,161.53,47.02936303]
["bitfinex","SOLUSD",1752608441165,0.03,161.55,161.53,13.28936303]
["bitfinex","SOLUSD",1752608441358,0.03,161.55,161.54,7.09866215]
["bitfinex","SOLUSD",1752608441860,0.03,161.55,161.54,6.84041723]
["bitfinex","SOLUSD",1752608442033,0.03,161.55,161.54,13.28907938]
["bitfinex","SOLUSD",1752608442439,0.03,161.55,161.54,6.44866215]
["bitfinex","SOLUSD",1752608443478,0.03,161.55,161.54,13.28907938]
["bitfinex","SOLUSD",1752608444462,0.03,161.55,161.54,13.9081211]
["bitfinex","SOLUSD",1752608445158,0.03,161.55,161.54,7.45945895]
["bitfinex","SOLUSD",1752608445363,0.03,161.55,161.54,47.6081211]
["bitfinex","SOLUSD",1752608445870,0.03,161.55,161.54,46.98907938]
["bitfinex","SOLUSD",1752608446162,0.03,161.55,161.53,32.19065258]
["bitfinex","SOLUSD",1752608446369,0.03,161.55,161.54,6.44866215]
["bitfinex","SOLUSD",1752608446747,0.03,161.55,161.54,7.14866215]
["bitfinex","SOLUSD",1752608447483,0.03,161.55,161.54,33.14866215]
["bitfinex","SOLUSD",1752608448057,0.03,161.55,161.54,39.33907938]
["bitfinex","SOLUSD",1752608449243,0.03,161.55,161.54,30.12376335]
["bitfinex","SOLUSD",1752608449485,0.03,161.55,161.54,30.26592492]
["bitfinex","SOLUSD",1752608450051,0.03,161.62,161.58,6.18888476]
["bitfinex","SOLUSD",1752608450383,0.03,161.62,161.6,6.44866215]
["bitfinex","SOLUSD",1752608450758,0.03,161.62,161.58,6.80777323]
["bitfinex","SOLUSD",1752608450984,0.03,161.62,161.61,6.44866215]
["bitfinex","SOLUSD",1752608452587,0.03,161.62,161.6,6.18809686]
["bitfinex","SOLUSD",1752608452881,0.03,161.62,161.6,6.44866215]
["bitfinex","SOLUSD",1752608453572,0.69,161.62,161.59,33.76]
["bitfinex","SOLUSD",1752608453753,7.10866215,161.61,161.57,6.44866215]
["bitfinex","SOLUSD",1752608453956,7.10866215,161.6,161.55,6.19003404]
["bitfinex","SOLUSD",1752608454158,13.29729744,161.59,161.54,0.7]
["bitfinex","SOLUSD",1752608454456,6.44866215,161.57,161.52,6.19115156]
["bitfinex","SOLUSD",1752608454662,7.10866215,161.56,161.52,6.44866215]
["bitfinex","SOLUSD",1752608455060,0.66,161.56,161.52,6.44866215]
["bitfinex","SOLUSD",1752608455262,8.76236215,161.58,161.53,7.14866215]
["bitfinex","SOLUSD",1752608455576,7.10866215,161.57,161.52,6.44866215]
["bitfinex","SOLUSD",1752608455870,0.66,161.56,161.52,7.14866215]
["bitfinex","SOLUSD",1752608456079,1.6537,161.58,161.53,6.44866215]
["bitfinex","SOLUSD",1752608456282,0.66,161.57,161.53,13.33946262]
["bitfinex","SOLUSD",1752608456667,7.10866215,161.57,161.53,13.33946262]
["bitfinex","SOLUSD",1752608456873,7.10866215,161.57,161.53,6.89080047]
["bitfinex","SOLUSD",1752608457461,1.6537,161.58,161.54,7.14866215]
["bitfinex","SOLUSD",1752608457783,1.6537,161.58,161.55,0.7]
["bitfinex","SOLUSD",1752608458096,1.6537,161.58,161.55,7.14866215]
["bitfinex","SOLUSD",1752608458394,6.44866215,161.56,161.51,6.44866215]
["bitfinex","SOLUSD",1752608458564,7.10866215,161.56,161.52,6.44866215]
["bitfinex","SOLUSD",1752608458765,7.10866215,161.56,161.52,0.7]
["bitfinex","SOLUSD",1752608458966,7.10866215,161.56,161.52,7.14866215]
["bitfinex","SOLUSD",1752608459179,7.10866215,161.56,161.52,0.7]
["bitfinex","SOLUSD",1752608459876,2.3137,161.58,161.53,7.14866215]
["bitfinex","SOLUSD",1752608460081,8.76236215,161.58,161.54,0.7]
["bitfinex","SOLUSD",1752608460279,6.44866215,161.56,161.52,41.41105238]
["bitfinex","SOLUSD",1752608460487,7.84260037,161.58,161.5,26.0]
["bitfinex","SOLUSD",1752608460488,7.10866215,161.55,161.5,33.14866215]
["bitfinex","SOLUSD",1752608460697,7.10866215,161.55,161.51,0.7]
["bitfinex","SOLUSD",1752608460866,6.44866215,161.55,161.5,66.94866215]
["bitfinex","SOLUSD",1752608462172,7.10866215,161.54,161.5,7.14866215]
["bitfinex","SOLUSD",1752608462370,7.10866215,161.54,161.51,6.19156708]
["bitfinex","SOLUSD",1752608463197,6.44866215,161.53,161.5,6.89184851]
["bitfinex","SOLUSD",1752608463361,0.66,161.54,161.48,41.99188559]
["bitfinex","SOLUSD",1752608463362,6.44866215,161.51,161.48,41.99188559]
["bitfinex","SOLUSD",1752608463567,6.44866215,161.5,161.48,40.67261386]
["bitfinex","SOLUSD",1752608463782,6.44866215,161.5,161.48,34.48]
["bitfinex","SOLUSD",1752608463992,7.10866215,161.5,161.48,34.48]
["bitfinex","SOLUSD",1752608464688,6.44866215,161.51,161.47,32.19296617]
["bitfinex","SOLUSD",1752608464901,7.10866215,161.51,161.47,32.89296617]
["bitfinex","SOLUSD",1752608465806,0.66,161.53,161.48,7.14866215]
["bitfinex","SOLUSD",1752608465991,6.44866215,161.54,161.49,7.14866215]
["bitfinex","SOLUSD",1752608466298,6.44866215,161.55,161.5,7.76785719]
["bitfinex","SOLUSD",1752608466497,6.44866215,161.54,161.51,6.19156708]
["bitfinex","SOLUSD",1752608467008,7.10866215,161.55,161.51,6.19156708]
["bitfinex","SOLUSD",1752608467305,6.44866215,161.53,161.5,6.19183075]
["bitfinex","SOLUSD",1752608467482,0.66,161.54,161.5,6.19183075]
["bitfinex","SOLUSD",1752608467798,7.10866215,161.54,161.5,6.19183075]
["bitfinex","SOLUSD",1752608467982,7.10866215,161.54,161.5,6.89183075]
["bitfinex","SOLUSD",1752608468685,0.66,161.56,161.51,0.7]
["bitfinex","SOLUSD",1752608468885,6.44866215,161.55,161.51,0.7]
["bitfinex","SOLUSD",1752608469398,7.10866215,161.55,161.51,0.7]
["bitfinex","SOLUSD",1752608470204,6.44866215,161.54,161.51,6.89119465]
["bitfinex","SOLUSD",1752608470584,0.66,161.53,161.51,6.19119465]
["bitfinex","SOLUSD",1752608471593,0.66,161.53,161.5,6.19195046]
["bitfinex","SOLUSD",1752608471803,6.44866215,161.54,161.5,6.19195046]
["bitfinex","SOLUSD",1752608472007,7.10866215,161.54,161.5,6.89195046]
["bitfinex","SOLUSD",1752608473111,0.66,161.56,161.51,7.14866215]
["bitfinex","SOLUSD",1752608473316,0.66,161.56,161.52,7.14866215]
["bitfinex","SOLUSD",1752608473611,0.66,161.56,161.53,6.19080047]
["bitfinex","SOLUSD",1752608474185,6.44866215,161.57,161.53,13.33946262]
["bitfinex","SOLUSD",1752608474513,7.10866215,161.57,161.53,6.89080047]
["bitfinex","SOLUSD",1752608475083,35.14,161.6,161.54,0.7]
["bitfinex","SOLUSD",1752608475313,41.58866215,161.6,161.55,0.6190034]
["bitfinex","SOLUSD",1752608475513,0.71,161.59,161.56,6.44866215]
["bitfinex","SOLUSD",1752608475886,0.71,161.59,161.55,7.4989956]
["bitfinex","SOLUSD",1752608476190,0.71,161.59,161.56,6.44866215]
["bitfinex","SOLUSD",1752608476383,6.44866215,161.57,161.53,0.61908004]
["bitfinex","SOLUSD",1752608476579,7.15866215,161.56,161.52,34.36]
["bitfinex","SOLUSD",1752608476783,0.71,161.56,161.52,41.49866215]
["bitfinex","SOLUSD",1752608477008,0.71,161.56,161.52,35.05]
["bitfinex","SOLUSD",1752608477201,0.71,161.56,161.52,47.68978599]
["bitfinex","SOLUSD",1752608477392,7.15866215,161.56,161.52,35.05]
["bitfinex","SOLUSD",1752608477592,6.44866215,161.54,161.5,26.69]
["bitfinex","SOLUSD",1752608477792,7.15866215,161.54,161.5,26.69]
["bitfinex","SOLUSD",1752608478000,7.15866215,161.54,161.5,6.88192649]
["bitfinex","SOLUSD",1752608478400,7.15866215,161.54,161.5,0.69]
["bitfinex","SOLUSD",1752608478815,13.34915334,161.54,161.5,0.69]
["bitfinex","SOLUSD",1752608479116,6.44866215,161.51,161.46,6.94340001]
["bitfinex","SOLUSD",1752608479297,6.44866215,161.5,161.46,6.94340001]
["bitfinex","SOLUSD",1752608479614,6.44866215,161.5,161.46,13.39206216]
["bitfinex","SOLUSD",1752608479797,7.15866215,161.5,161.46,13.39206216]
["bitfinex","SOLUSD",1752608480198,0.71,161.49,161.46,0.06]
["bitfinex","SOLUSD",1752608480410,7.15866215,161.49,161.46,0.06]
["bitfinex","SOLUSD",1752608480590,7.15866215,161.48,161.46,0.06]
["bitfinex","SOLUSD",1752608481415,6.44866215,161.49,161.46,0.75]
["bitfinex","SOLUSD",1752608481791,6.44866215,161.49,161.46,6.94346176]
["bitfinex","SOLUSD",1752608481988,6.44866215,161.5,161.46,6.94346176]
["bitfinex","SOLUSD",1752608482192,0.71,161.51,161.46,6.25346176]
["bitfinex","SOLUSD",1752608482415,6.44866215,161.5,161.47,0.69]
["bitfinex","SOLUSD",1752608483220,7.15866215,161.51,161.47,0.69]
["bitfinex","SOLUSD",1752608483701,6.44866215,161.5,161.47,0.69]
["bitfinex","SOLUSD",1752608484100,7.15866215,161.5,161.46,6.25346176]
["bitfinex","SOLUSD",1752608484312,6.44866215,161.49,161.46,6.94346176]
["bitfinex","SOLUSD",1752608484499,0.71,161.49,161.46,6.25346176]
["bitfinex","SOLUSD",1752608484702,7.15866215,161.49,161.46,0.06]
["bitfinex","SOLUSD",1752608484913,6.44866215,161.47,161.46,0.06]
["bitfinex","SOLUSD",1752608485607,7.15866215,161.47,161.46,0.06]
["bitfinex","SOLUSD",1752608487418,13.35176303,161.47,161.46,0.06]
["bitfinex","SOLUSD",1752608489536,30.27860857,161.47,161.46,0.06]
["bitfinex","SOLUSD",1752608490025,52.21002293,161.47,161.43,0.06]
["bitfinex","SOLUSD",1752608490198,6.44866215,161.44,161.43,0.06]
["bitfinex","SOLUSD",1752608490404,19.09157603,161.44,161.43,0.06]
["bitfinex","SOLUSD",1752608490608,19.80157603,161.44,161.43,0.06]
["bitfinex","SOLUSD",1752608491006,36.72842157,161.44,161.43,0.06]
["bitfinex","SOLUSD",1752608491518,38.29032157,161.44,161.43,0.06]
["bitfinex","SOLUSD",1752608492105,16.78468397,161.43,161.39,0.06]
["bitfinex","SOLUSD",1752608492318,17.49468397,161.43,161.39,0.06]
["bitfinex","SOLUSD",1752608492630,6.44866215,161.4,161.39,0.06]
["bitfinex","SOLUSD",1752608493135,7.15866215,161.4,161.39,0.06]
["bitfinex","SOLUSD",1752608494221,23.94334612,161.4,161.39,0.06]
["bitfinex","SOLUSD",1752608494420,30.13913298,161.4,161.39,0.06]
["bitfinex","SOLUSD",1752608494609,64.33913298,161.4,161.39,0.06]
["bitfinex","SOLUSD",1752608495630,42.78468397,161.43,161.39,0.06]
["bitfinex","SOLUSD",1752608495833,0.71,161.42,161.39,0.06]
["bitfinex","SOLUSD",1752608496129,6.44866215,161.4,161.39,0.06]
["bitfinex","SOLUSD",1752608498111,7.15866215,161.4,161.39,0.06]
["bitfinex","SOLUSD",1752608498728,13.35444901,161.4,161.39,0.06]
["bitfinex","SOLUSD",1752608499733,64.29913298,161.4,161.39,0.06]
["bitfinex","SOLUSD",1752608499927,57.85047083,161.4,161.39,0.06]
["bitfinex","SOLUSD",1752608500227,64.29913298,161.4,161.39,0.06]
["bitfinex","SOLUSD",1752608500735,64.26967818,161.4,161.39,0.06]
["bitfinex","SOLUSD",1752608501231,64.26967818,161.4,161.35,0.06]
["bitfinex","SOLUSD",1752608501232,16.78468397,161.39,161.35,0.06]
["bitfinex","SOLUSD",1752608501530,94.62506906,161.4,161.35,0.06]
["bitfinex","SOLUSD",1752608501531,42.92684554,161.36,161.35,0.06]
["bitfinex","SOLUSD",1752608501733,89.94416984,161.36,161.35,0.06]
["bitfinex","SOLUSD",1752608502623,90.65416984,161.36,161.35,0.06]
["bitfinex","SOLUSD",1752608503021,7.15866215,161.36,161.35,0.06]
["bitfinex","SOLUSD",1752608505132,11.47713391,161.36,161.35,0.06]
["bitfinex","SOLUSD",1752608511619,34.1,161.37,161.35,0.06]
["bitfinex","SOLUSD",1752608511812,10.76713391,161.36,161.35,0.06]
["bitfinex","SOLUSD",1752608512839,11.48713391,161.36,161.35,0.06]
["bitfinex","SOLUSD",1752608514535,34.1,161.37,161.35,0.06]
["bitfinex","SOLUSD",1752608514840,10.76713391,161.37,161.35,0.06]
["bitfinex","SOLUSD",1752608515040,10.76713391,161.36,161.35,0.06]
["bitfinex","SOLUSD",1752608515340,45.34713391,161.36,161.35,0.06]
["bitfinex","SOLUSD",1752608515935,51.54445666,161.36,161.35,0.06]
["bitfinex","SOLUSD",1752608516451,54.76040403,161.36,161.35,0.06]
["bitfinex","SOLUSD",1752608516930,71.545088,161.36,161.35,0.06]
["bitfinex","SOLUSD",1752608517321,16.78468397,161.35,161.26,6.2011139]
["bitfinex","SOLUSD",1752608517535,16.78468397,161.33,161.26,6.2011139]
["bitfinex","SOLUSD",1752608517850,16.78468397,161.33,161.25,6.90142359]
["bitfinex","SOLUSD",1752608517851,10.76713391,161.28,161.25,6.90142359]
["bitfinex","SOLUSD",1752608518024,10.76713391,161.3,161.26,11.46713391]
["bitfinex","SOLUSD",1752608518341,10.76713391,161.3,161.27,0.7]
["bitfinex","SOLUSD",1752608519332,0.72,161.31,161.27,0.7]
["bitfinex","SOLUSD",1752608519530,10.76713391,161.3,161.27,0.7]
["bitfinex","SOLUSD",1752608519729,40.03888605,161.32,161.24,6.20185089]
["bitfinex","SOLUSD",1752608519730,10.76713391,161.28,161.24,6.20185089]
["bitfinex","SOLUSD",1752608519943,10.76713391,161.27,161.24,6.90185089]
["bitfinex","SOLUSD",1752608520328,10.76713391,161.25,161.22,0.7]
["bitfinex","SOLUSD",1752608520523,10.76713391,161.24,161.22,6.9025613]
["bitfinex","SOLUSD",1752608520828,34.54,161.28,161.23,0.7]
["bitfinex","SOLUSD",1752608521136,10.76713391,161.26,161.23,0.7]
["bitfinex","SOLUSD",1752608521336,34.54,161.28,161.24,0.7]
["bitfinex","SOLUSD",1752608521647,10.76713391,161.26,161.24,0.7]
["bitfinex","SOLUSD",1752608522140,10.76713391,161.26,161.23,6.20199836]
["bitfinex","SOLUSD",1752608522354,40.74040943,161.28,161.23,0.7]
["bitfinex","SOLUSD",1752608522519,10.76713391,161.24,161.21,0.7]
["bitfinex","SOLUSD",1752608522721,10.76713391,161.23,161.19,6.6191]
["bitfinex","SOLUSD",1752608522923,10.76713391,161.2,161.18,6.40414705]
["bitfinex","SOLUSD",1752608523320,10.76713391,161.2,161.18,0.9]
["bitfinex","SOLUSD",1752608523518,10.76713391,161.2,161.18,7.10421649]
["bitfinex","SOLUSD",1752608524033,0.72,161.22,161.18,6.40421649]
["bitfinex","SOLUSD",1752608524227,0.72,161.22,161.18,0.2]
["bitfinex","SOLUSD",1752608524425,0.72,161.22,161.18,6.40410186]
["bitfinex","SOLUSD",1752608524633,34.54,161.24,161.19,0.7]
["bitfinex","SOLUSD",1752608524833,10.76713391,161.23,161.19,11.46713391]
["bitfinex","SOLUSD",1752608525039,10.76713391,161.21,161.18,6.40410186]
["bitfinex","SOLUSD",1752608525642,10.76713391,161.21,161.18,7.10410186]
["bitfinex","SOLUSD",1752608526149,11.48713391,161.2,161.18,0.2]
["bitfinex","SOLUSD",1752608526353,10.76713391,161.2,161.18,6.40419264]
["bitfinex","SOLUSD",1752608526724,10.76713391,161.2,161.18,7.10419264]
["bitfinex","SOLUSD",1752608526925,6.47201227,161.2,161.18,0.2]
["bitfinex","SOLUSD",1752608527133,0.72,161.22,161.18,6.40421721]
["bitfinex","SOLUSD",1752608527334,6.47201227,161.22,161.19,0.7]
["bitfinex","SOLUSD",1752608527539,6.47201227,161.22,161.18,6.40421721]
["bitfinex","SOLUSD",1752608527739,6.47201227,161.21,161.18,7.10421721]
["bitfinex","SOLUSD",1752608528126,6.47201227,161.22,161.19,0.7]
["bitfinex","SOLUSD",1752608528332,6.47201227,161.21,161.18,6.40421721]
["bitfinex","SOLUSD",1752608528532,6.47201227,161.21,161.18,7.10421721]
["bitfinex","SOLUSD",1752608529257,34.54,161.24,161.19,0.7]
["bitfinex","SOLUSD",1752608529463,6.47201227,161.22,161.18,6.40421721]
["bitfinex","SOLUSD",1752608529635,33.82,161.24,161.2,0.7]
["bitfinex","SOLUSD",1752608529836,6.47201227,161.24,161.21,0.7]
["bitfinex","SOLUSD",1752608530033,6.47201227,161.22,161.2,0.7]
["bitfinex","SOLUSD",1752608530436,0.72,161.24,161.18,12.87622948]
["bitfinex","SOLUSD",1752608530749,6.47201227,161.23,161.19,0.7]
["bitfinex","SOLUSD",1752608530948,6.47201227,161.23,161.2,0.7]
["bitfinex","SOLUSD",1752608531132,0.72,161.25,161.21,0.7]
["bitfinex","SOLUSD",1752608531329,6.47201227,161.24,161.21,0.7]
["bitfinex","SOLUSD",1752608531648,6.47201227,161.23,161.19,7.17201227]
["bitfinex","SOLUSD",1752608531950,6.47201227,161.23,161.2,0.7]
["bitfinex","SOLUSD",1752608532149,6.47201227,161.25,161.21,13.3751014]
["bitfinex","SOLUSD",1752608532326,6.47201227,161.25,161.22,0.7]
["bitfinex","SOLUSD",1752608532534,40.27201227,161.27,161.23,0.7]
["bitfinex","SOLUSD",1752608532735,6.47201227,161.26,161.23,0.7]
["bitfinex","SOLUSD",1752608533030,6.47201227,161.24,161.21,6.20308913]
["bitfinex","SOLUSD",1752608533230,7.19201227,161.25,161.21,6.90308913]
["bitfinex","SOLUSD",1752608533540,6.47201227,161.23,161.2,6.20338356]
["bitfinex","SOLUSD",1752608533747,7.19201227,161.23,161.2,6.20338356]
["bitfinex","SOLUSD",1752608533948,6.47201227,161.23,161.2,6.20338356]
["bitfinex","SOLUSD",1752608534231,6.47201227,161.23,161.2,0.7]
["bitfinex","SOLUSD",1752608536241,6.47201227,161.21,161.18,7.0841663]
["bitfinex","SOLUSD",1752608537041,6.47201227,161.23,161.19,7.15201227]
["bitfinex","SOLUSD",1752608537244,7.14201227,161.24,161.2,0.68]
["bitfinex","SOLUSD",1752608537459,9.68726887,161.25,161.21,0.68]
["bitfinex","SOLUSD",1752608537656,33.8,161.27,161.22,0.68]
["bitfinex","SOLUSD",1752608537657,0.67,161.27,161.22,0.68]
["bitfinex","SOLUSD",1752608537957,6.47201227,161.25,161.2,7.15201227]
["bitfinex","SOLUSD",1752608538135,6.47201227,161.25,161.21,6.88308913]
["bitfinex","SOLUSD",1752608538337,7.14201227,161.26,161.21,6.20308913]
["bitfinex","SOLUSD",1752608538532,6.47201227,161.27,161.22,7.15201227]
["bitfinex","SOLUSD",1752608538732,6.47201227,161.27,161.23,0.68]
["bitfinex","SOLUSD",1752608538956,0.67,161.26,161.21,22.39081197]
["bitfinex","SOLUSD",1752608539256,6.47201227,161.28,161.23,6.47201227]
["bitfinex","SOLUSD",1752608539559,6.47201227,161.28,161.22,0.68]
["bitfinex","SOLUSD",1752608539560,40.84201227,161.29,161.24,7.15201227]
["bitfinex","SOLUSD",1752608539746,34.37,161.29,161.25,7.15201227]
["bitfinex","SOLUSD",1752608539951,34.37,161.29,161.23,6.5847]
["bitfinex","SOLUSD",1752608539952,10.3553943,161.31,161.26,7.15201227]
["bitfinex","SOLUSD",1752608540136,7.14201227,161.31,161.27,6.88078129]
["bitfinex","SOLUSD",1752608540441,37.54343484,161.33,161.28,0.68]
["bitfinex","SOLUSD",1752608540650,0.67,161.32,161.27,6.20078129]
["bitfinex","SOLUSD",1752608540848,7.14201227,161.32,161.27,6.88078129]
["bitfinex","SOLUSD",1752608541042,6.47201227,161.31,161.27,6.88078129]
["bitfinex","SOLUSD",1752608541354,7.14201227,161.32,161.28,0.68]
["bitfinex","SOLUSD",1752608541848,7.14201227,161.31,161.27,6.20078129]
["bitfinex","SOLUSD",1752608542050,7.14201227,161.31,161.27,6.88078129]
["bitfinex","SOLUSD",1752608542250,7.14201227,161.31,161.27,13.35279356]
["bitfinex","SOLUSD",1752608543442,40.80201227,161.33,161.28,7.15201227]
["bitfinex","SOLUSD",1752608543665,40.80201227,161.33,161.29,0.68]
["bitfinex","SOLUSD",1752608544257,6.47201227,161.32,161.29,0.68]
["bitfinex","SOLUSD",1752608545061,34.33,161.33,161.29,0.68]
["bitfinex","SOLUSD",1752608545241,6.47201227,161.32,161.29,0.68]
["bitfinex","SOLUSD",1752608545571,7.14201227,161.32,161.29,0.68]
["bitfinex","SOLUSD",1752608545867,6.47201227,161.32,161.29,6.87989023]
["bitfinex","SOLUSD",1752608546059,6.47201227,161.32,161.29,6.19989023]
["bitfinex","SOLUSD",1752608546244,7.14201227,161.32,161.28,6.20027623]
["bitfinex","SOLUSD",1752608546439,7.14201227,161.32,161.28,6.88027623]
["bitfinex","SOLUSD",1752608547045,7.14201227,161.31,161.27,6.2006382]
["bitfinex","SOLUSD",1752608547246,7.14201227,161.31,161.27,13.35265047]
["bitfinex","SOLUSD",1752608547446,0.67,161.31,161.27,13.35265047]
["bitfinex","SOLUSD",1752608547858,7.14201227,161.31,161.27,12.67265047]
["bitfinex","SOLUSD",1752608548062,7.14201227,161.31,161.28,0.68]
["bitfinex","SOLUSD",1752608548368,40.80201227,161.33,161.28,7.15201227]
["bitfinex","SOLUSD",1752608548559,40.80201227,161.33,161.29,0.68]
["bitfinex","SOLUSD",1752608548758,7.14201227,161.32,161.29,0.68]
["bitfinex","SOLUSD",1752608549242,40.13201227,161.33,161.29,6.47201227]
["bitfinex","SOLUSD",1752608549445,0.03,161.35,161.31,6.19924369]
["bitfinex","SOLUSD",1752608549640,0.03,161.35,161.32,6.47201227]
["bitfinex","SOLUSD",1752608549853,0.03,161.35,161.32,7.15201227]
["bitfinex","SOLUSD",1752608550360,0.03,161.35,161.32,0.68]
["bitfinex","SOLUSD",1752608550667,6.47201227,161.33,161.27,6.20073477]
["bitfinex","SOLUSD",1752608550867,6.47201227,161.33,161.26,6.1782]
["bitfinex","SOLUSD",1752608550868,6.47201227,161.29,161.26,12.37933356]
["bitfinex","SOLUSD",1752608551050,6.47201227,161.27,161.23,6.8819596]
["bitfinex","SOLUSD",1752608551245,6.47201227,161.27,161.23,0.68]
["bitfinex","SOLUSD",1752608551452,7.14201227,161.27,161.23,0.68]
["bitfinex","SOLUSD",1752608551654,6.47201227,161.24,161.18,7.35201227]
["bitfinex","SOLUSD",1752608551969,6.47201227,161.2,161.18,0.2]
["bitfinex","SOLUSD",1752608552171,0.67,161.21,161.18,0.2]
["bitfinex","SOLUSD",1752608552466,6.47201227,161.19,161.18,0.2]
["bitfinex","SOLUSD",1752608552641,0.67,161.19,161.18,0.2]
["bitfinex","SOLUSD",1752608552841,6.47201227,161.19,161.18,0.2]
["bitfinex","SOLUSD",1752608553065,11.45955266,161.19,161.18,0.2]
["bitfinex","SOLUSD",1752608553252,0.67,161.19,161.18,0.2]
["bitfinex","SOLUSD",1752608553457,10.78955266,161.19,161.18,0.2]
["bitfinex","SOLUSD",1752608553854,43.66341146,161.19,161.18,0.2]
["bitfinex","SOLUSD",1752608554055,37.45955266,161.19,161.18,0.2]
["bitfinex","SOLUSD",1752608554251,10.78955266,161.2,161.18,0.2]
["bitfinex","SOLUSD",1752608554658,0.67,161.2,161.18,0.2]
["bitfinex","SOLUSD",1752608554876,11.45955266,161.2,161.18,0.2]
["bitfinex","SOLUSD",1752608556077,10.78955266,161.2,161.18,0.2]
["bitfinex","SOLUSD",1752608556850,18.33618397,161.25,161.19,0.68]
["bitfinex","SOLUSD",1752608556851,0.67,161.24,161.19,0.68]
["bitfinex","SOLUSD",1752608557049,10.78955266,161.23,161.19,0.68]
["bitfinex","SOLUSD",1752608557251,34.62,161.25,161.21,10.78955266]
["bitfinex","SOLUSD",1752608557469,34.62,161.25,161.21,11.46955266]
["bitfinex","SOLUSD",1752608557979,46.07955266,161.25,161.21,0.68]
["bitfinex","SOLUSD",1752608558272,11.45955266,161.24,161.2,10.78955266]
["bitfinex","SOLUSD",1752608558478,11.45955266,161.24,161.2,17.67294995]
["bitfinex","SOLUSD",1752608558776,11.45955266,161.24,161.2,6.88339729]
["bitfinex","SOLUSD",1752608558975,10.78955266,161.22,161.18,0.2]
["bitfinex","SOLUSD",1752608559369,10.78955266,161.21,161.18,0.2]
["bitfinex","SOLUSD",1752608559551,11.45955266,161.21,161.18,0.2]
["bitfinex","SOLUSD",1752608559751,11.45955266,161.23,161.19,11.46955266]
["bitfinex","SOLUSD",1752608560078,11.45955266,161.23,161.19,0.68]
["bitfinex","SOLUSD",1752608560378,0.67,161.23,161.19,6.88380874]
["bitfinex","SOLUSD",1752608560561,11.45955266,161.23,161.19,6.88380874]
["bitfinex","SOLUSD",1752608561379,11.45955266,161.23,161.19,0.68]
["bitfinex","SOLUSD",1752608561573,11.45955266,161.22,161.18,0.2]
["bitfinex","SOLUSD",1752608561783,0.67,161.22,161.18,0.2]
["bitfinex","SOLUSD",1752608561958,10.78955266,161.2,161.18,0.2]
["bitfinex","SOLUSD",1752608562165,11.45955266,161.21,161.18,0.2]
["bitfinex","SOLUSD",1752608562464,11.45955266,161.2,161.18,0.2]
["bitfinex","SOLUSD",1752608562652,0.67,161.2,161.18,0.2]
["bitfinex","SOLUSD",1752608562853,11.45955266,161.2,161.18,0.2]
["bitfinex","SOLUSD",1752608563258,10.78955266,161.19,161.18,0.2]
["bitfinex","SOLUSD",1752608563460,11.45955266,161.19,161.18,0.2]
["bitfinex","SOLUSD",1752608563659,10.78955266,161.2,161.18,0.2]
["bitfinex","SOLUSD",1752608564177,11.45955266,161.2,161.18,0.2]
["bitfinex","SOLUSD",1752608565057,0.67,161.2,161.18,0.2]
["bitfinex","SOLUSD",1752608565368,34.38,161.22,161.18,0.2]
["bitfinex","SOLUSD",1752608565558,10.78955266,161.22,161.18,6.40409831]
["bitfinex","SOLUSD",1752608565766,32.92166893,161.25,161.19,11.49955266]
["bitfinex","SOLUSD",1752608566066,10.78955266,161.23,161.19,17.70328459]
["bitfinex","SOLUSD",1752608566383,10.78955266,161.24,161.2,11.49955266]
["bitfinex","SOLUSD",1752608566574,10.78955266,161.24,161.2,0.71]
["bitfinex","SOLUSD",1752608566776,11.50955266,161.24,161.2,0.71]
["bitfinex","SOLUSD",1752608566954,11.50955266,161.24,161.2,11.49955266]
["bitfinex","SOLUSD",1752608568270,0.72,161.23,161.18,0.2]
["bitfinex","SOLUSD",1752608568470,11.50955266,161.23,161.18,10.98955266]
["bitfinex","SOLUSD",1752608568663,11.50955266,161.23,161.18,11.69955266]
["bitfinex","SOLUSD",1752608568866,11.50955266,161.23,161.19,10.78955266]
["bitfinex","SOLUSD",1752608569181,41.28142887,161.26,161.21,10.78955266]
["bitfinex","SOLUSD",1752608569384,41.28142887,161.26,161.21,11.49955266]
["bitfinex","SOLUSD",1752608569562,0.72,161.25,161.21,11.49955266]
["bitfinex","SOLUSD",1752608569762,11.50955266,161.27,161.22,11.49955266]
["bitfinex","SOLUSD",1752608569984,0.72,161.26,161.22,11.49955266]
["bitfinex","SOLUSD",1752608570464,0.72,161.26,161.22,17.70192476]
["bitfinex","SOLUSD",1752608570664,11.50955266,161.28,161.23,11.49955266]
["bitfinex","SOLUSD",1752608570972,49.00204566,161.29,161.24,11.49955266]
["bitfinex","SOLUSD",1752608571463,10.78955266,161.3,161.25,11.49955266]
["bitfinex","SOLUSD",1752608571669,11.50955266,161.29,161.25,0.71]
["bitfinex","SOLUSD",1752608571981,0.72,161.29,161.25,11.49955266]
["bitfinex","SOLUSD",1752608572370,14.72328883,161.31,161.26,17.70048866]
["bitfinex","SOLUSD",1752608572765,14.00328883,161.31,161.26,17.70048866]
["bitfinex","SOLUSD",1752608572972,0.72,161.3,161.26,17.70048866]
["bitfinex","SOLUSD",1752608573481,0.72,161.29,161.25,16.99099663]
["bitfinex","SOLUSD",1752608573657,0.72,161.29,161.25,17.70099663]
["bitfinex","SOLUSD",1752608574364,11.50955266,161.29,161.25,17.70099663]
["bitfinex","SOLUSD",1752608575271,0.72,161.28,161.24,23.24216481]
["bitfinex","SOLUSD",1752608575584,0.72,161.27,161.2,6.81534739]
["bitfinex","SOLUSD",1752608575887,10.78955266,161.24,161.2,6.195]
["bitfinex","SOLUSD",1752608576086,10.78955266,161.25,161.21,11.49955266]
["bitfinex","SOLUSD",1752608576379,11.50955266,161.24,161.2,16.98455266]
["bitfinex","SOLUSD",1752608577284,11.50955266,161.23,161.2,6.195]
["bitfinex","SOLUSD",1752608577694,11.50955266,161.23,161.19,6.20379536]
["bitfinex","SOLUSD",1752608577989,0.5,161.27,161.19,6.20379536]
["bitfinex","SOLUSD",1752608577990,11.50955266,161.22,161.19,6.20379536]
["bitfinex","SOLUSD",1752608579376,0.72,161.25,161.2,11.49955266]
["bitfinex","SOLUSD",1752608579699,11.50955266,161.25,161.21,0.71]
["bitfinex","SOLUSD",1752608579872,11.50955266,161.25,161.2,10.78955266]
["bitfinex","SOLUSD",1752608580073,11.50955266,161.25,161.2,11.49955266]
["bitfinex","SOLUSD",1752608580288,11.50955266,161.25,161.2,10.78955266]
["bitfinex","SOLUSD",1752608580598,11.50955266,161.25,161.21,6.91290104]
["bitfinex","SOLUSD",1752608581500,0.72,161.25,161.21,6.20290104]
["bitfinex","SOLUSD",1752608581678,11.50955266,161.25,161.21,6.91290104]
["bitfinex","SOLUSD",1752608581873,11.50955266,161.25,161.21,17.7024537]
["bitfinex","SOLUSD",1752608582073,0.72,161.25,161.21,17.7024537]
["bitfinex","SOLUSD",1752608582273,11.50955266,161.25,161.21,17.7024537]
["bitfinex","SOLUSD",1752608583798,1.22,161.27,161.21,17.7024537]
["bitfinex","SOLUSD",1752608583999,10.78955266,161.25,161.21,17.7024537]
["bitfinex","SOLUSD",1752608584176,12.00955266,161.27,161.22,11.49955266]
["bitfinex","SOLUSD",1752608584510,12.00955266,161.27,161.23,0.71]
["bitfinex","SOLUSD",1752608584684,1.22,161.27,161.23,0.71]
["bitfinex","SOLUSD",1752608584992,1.22,161.27,161.23,11.49955266]
["bitfinex","SOLUSD",1752608585297,12.00955266,161.27,161.23,11.49955266]
["bitfinex","SOLUSD",1752608585595,12.00955266,161.27,161.23,6.91225971]
["bitfinex","SOLUSD",1752608585976,12.00955266,161.27,161.23,6.20225971]
["bitfinex","SOLUSD",1752608586176,11.28955266,161.27,161.23,6.20225971]
["bitfinex","SOLUSD",1752608586383,12.00955266,161.27,161.23,6.20225971]
["bitfinex","SOLUSD",1752608586585,0.72,161.26,161.23,6.20225971]
["bitfinex","SOLUSD",1752608586799,0.72,161.26,161.19,35.10038588]
["bitfinex","SOLUSD",1752608586800,11.50955266,161.26,161.2,6.91347394]
["bitfinex","SOLUSD",1752608587080,11.50955266,161.26,161.21,10.78955266]
["bitfinex","SOLUSD",1752608587284,11.50955266,161.25,161.2,6.20347394]
["bitfinex","SOLUSD",1752608587582,10.78955266,161.23,161.19,41.39371088]
["bitfinex","SOLUSD",1752608587783,11.50955266,161.23,161.19,6.20371088]
["bitfinex","SOLUSD",1752608588382,11.50955266,161.23,161.19,6.91371088]
["bitfinex","SOLUSD",1752608589788,6.92125475,161.26,161.2,11.49955266]
["bitfinex","SOLUSD",1752608590106,10.78955266,161.24,161.2,11.49955266]
["bitfinex","SOLUSD",1752608590905,10.78955266,161.24,161.2,17.70272371]
["bitfinex","SOLUSD",1752608591300,11.50955266,161.24,161.2,17.70272371]
["bitfinex","SOLUSD",1752608591699,10.78955266,161.26,161.21,11.49955266]
["bitfinex","SOLUSD",1752608592002,11.50955266,161.26,161.22,0.71]
["bitfinex","SOLUSD",1752608592213,11.50955266,161.25,161.2,17.70272371]
["bitfinex","SOLUSD",1752608592783,11.50955266,161.24,161.2,17.70272371]
["bitfinex","SOLUSD",1752608593509,10.78955266,161.21,161.19,0.06]
["bitfinex","SOLUSD",1752608593712,10.78955266,161.2,161.19,0.06]
["bitfinex","SOLUSD",1752608594192,10.78955266,161.24,161.19,11.55955266]
["bitfinex","SOLUSD",1752608594390,11.50955266,161.25,161.2,11.49955266]
["bitfinex","SOLUSD",1752608594709,0.72,161.25,161.2,11.49955266]
["bitfinex","SOLUSD",1752608595010,6.46843034,161.24,161.2,13.38153051]
["bitfinex","SOLUSD",1752608595198,6.46843034,161.24,161.2,6.91310017]
["bitfinex","SOLUSD",1752608595405,7.18843034,161.24,161.2,6.91310017]
["bitfinex","SOLUSD",1752608595705,6.46843034,161.22,161.19,0.06]
["bitfinex","SOLUSD",1752608596090,6.46843034,161.21,161.19,0.06]
["bitfinex","SOLUSD",1752608596301,6.46843034,161.2,161.19,0.06]
["bitfinex","SOLUSD",1752608596491,7.15843034,161.2,161.19,0.06]
["bitfinex","SOLUSD",1752608598498,13.36190428,161.2,161.19,0.06]
["bitfinex","SOLUSD",1752608599890,7.15843034,161.2,161.19,0.06]
["bitfinex","SOLUSD",1752608600095,13.36190428,161.2,161.19,0.06]
["bitfinex","SOLUSD",1752608601329,19.83033462,161.2,161.19,0.06]
["bitfinex","SOLUSD",1752608601529,36.61501859,161.2,161.19,0.06]
["bitfinex","SOLUSD",1752608602737,36.75718016,161.2,161.19,0.06]
["bitfinex","SOLUSD",1752608604423,39.83083102,161.2,161.19,0.06]
["bitfinex","SOLUSD",1752608605900,42.92684554,161.19,161.18,0.2]
["bitfinex","SOLUSD",1752608606220,84.20527588,161.19,161.18,0.2]
["bitfinex","SOLUSD",1752608606925,26.0,161.16,161.12,0.06]
["bitfinex","SOLUSD",1752608607098,6.46843034,161.13,161.12,0.06]
["bitfinex","SOLUSD",1752608607595,7.15843034,161.13,161.12,0.06]
["bitfinex","SOLUSD",1752608607814,13.36459927,161.13,161.12,0.06]
["bitfinex","SOLUSD",1752608608024,6.46843034,161.13,161.12,0.06]
["bitfinex","SOLUSD",1752608608203,7.15843034,161.13,161.12,0.06]
["bitfinex","SOLUSD",1752608608802,34.1,161.15,161.12,0.06]
["bitfinex","SOLUSD",1752608609007,6.46843034,161.14,161.12,0.06]
["bitfinex","SOLUSD",1752608609201,6.46843034,161.13,161.12,0.06]
["bitfinex","SOLUSD",1752608610427,7.15843034,161.13,161.12,0.06]
["bitfinex","SOLUSD",1752608610598,6.46843034,161.13,161.12,0.06]
["bitfinex","SOLUSD",1752608611111,7.15843034,161.13,161.12,0.06]
["bitfinex","SOLUSD",1752608613033,13.36459927,161.13,161.12,0.06]
["bitfinex","SOLUSD",1752608614130,7.15843034,161.13,161.12,0.06]
["bitfinex","SOLUSD",1752608614419,6.46843034,161.13,161.12,0.06]
["bitfinex","SOLUSD",1752608614808,38.02619351,161.15,161.12,0.06]
["bitfinex","SOLUSD",1752608615014,6.46843034,161.13,161.12,0.06]
["bitfinex","SOLUSD",1752608615709,0.69,161.16,161.12,0.74]
["bitfinex","SOLUSD",1752608615910,6.46843034,161.14,161.12,0.74]
["bitfinex","SOLUSD",1752608616628,6.46843034,161.14,161.12,6.94650687]
["bitfinex","SOLUSD",1752608617608,6.46843034,161.14,161.12,0.74]
["bitfinex","SOLUSD",1752608618029,6.46843034,161.15,161.13,6.88611955]
["bitfinex","SOLUSD",1752608618827,0.69,161.17,161.13,6.20611955]
["bitfinex","SOLUSD",1752608619034,6.46843034,161.14,161.12,0.06]
["bitfinex","SOLUSD",1752608619237,7.15843034,161.13,161.12,0.06]
["bitfinex","SOLUSD",1752608621434,6.46843034,161.13,161.12,0.06]
["bitfinex","SOLUSD",1752608621636,16.78468397,161.17,161.12,0.06]
["bitfinex","SOLUSD",1752608621819,6.46843034,161.15,161.12,0.74]
["bitfinex","SOLUSD",1752608622929,6.46843034,161.15,161.12,0.06]
["bitfinex","SOLUSD",1752608623126,6.46843034,161.14,161.12,0.06]
["bitfinex","SOLUSD",1752608624127,30.14928324,161.13,161.12,0.06]
["bitfinex","SOLUSD",1752608625837,23.6808529,161.13,161.12,0.06]
["bitfinex","SOLUSD",1752608626182,30.14928324,161.13,161.12,0.06]
["bitfinex","SOLUSD",1752608627033,6.89616893,161.13,161.12,0.06]
["bitfinex","SOLUSD",1752608627244,13.36459927,161.13,161.12,0.06]
["bitfinex","SOLUSD",1752608627554,30.14928324,161.13,161.12,0.06]
["bitfinex","SOLUSD",1752608628542,0.69,161.13,161.12,0.06]
["bitfinex","SOLUSD",1752608628840,7.15843034,161.13,161.12,0.06]
["bitfinex","SOLUSD",1752608629441,40.91843034,161.13,161.12,0.06]
["bitfinex","SOLUSD",1752608629838,7.15843034,161.13,161.12,0.06]
["bitfinex","SOLUSD",1752608630042,40.89843034,161.13,161.12,0.06]
["bitfinex","SOLUSD",1752608630353,47.10459927,161.13,161.12,0.06]
["bitfinex","SOLUSD",1752608631554,70.49987515,161.13,161.12,0.06]
["bitfinex","SOLUSD",1752608631730,6.46843034,161.07,161.05,0.06]
["bitfinex","SOLUSD",1752608632324,41.34779367,161.09,161.05,0.06]
["bitfinex","SOLUSD",1752608632524,6.46843034,161.07,161.05,0.06]
["bitfinex","SOLUSD",1752608633049,6.46843034,161.06,161.05,0.06]
["bitfinex","SOLUSD",1752608635252,7.12843034,161.06,161.05,0.06]
["bitfinex","SOLUSD",1752608635459,90.82154465,161.06,161.05,0.06]
["bitfinex","SOLUSD",1752608635648,78.02684554,161.06,161.05,0.06]
["bitfinex","SOLUSD",1752608635963,84.49527588,161.06,161.05,0.06]
["bitfinex","SOLUSD",1752608636130,49.91311431,161.06,161.05,0.06]
["bitfinex","SOLUSD",1752608636550,85.29311431,161.06,161.05,0.06]
["bitfinex","SOLUSD",1752608636746,91.90370622,161.06,161.03,0.94]
["bitfinex","SOLUSD",1752608636953,29.86370622,161.04,161.03,0.94]
["bitfinex","SOLUSD",1752608637237,65.22370622,161.04,161.03,0.94]
["bitfinex","SOLUSD",1752608637432,65.88370622,161.04,161.03,0.94]
["bitfinex","SOLUSD",1752608637635,42.48843034,161.04,161.03,0.94]
["bitfinex","SOLUSD",1752608637867,36.52,161.04,161.03,0.94]
["bitfinex","SOLUSD",1752608638165,0.5,161.04,161.03,0.94]
["bitfinex","SOLUSD",1752608638662,6.96843034,161.04,161.03,0.94]
["bitfinex","SOLUSD",1752608639155,0.5,161.04,161.03,0.94]
["bitfinex","SOLUSD",1752608639339,6.96843034,161.04,161.03,0.94]
["bitfinex","SOLUSD",1752608639738,7.62843034,161.04,161.03,0.94]
["bitfinex","SOLUSD",1752608639954,1.16,161.04,161.03,0.94]
["bitfinex","SOLUSD",1752608640150,0.5,161.04,161.03,0.94]
["bitfinex","SOLUSD",1752608640351,7.62843034,161.04,161.03,0.94]
["bitfinex","SOLUSD",1752608640758,1.16,161.04,161.03,0.94]
["bitfinex","SOLUSD",1752608640954,6.96843034,161.04,161.03,0.94]
["bitfinex","SOLUSD",1752608641828,7.62843034,161.04,161.03,0.94]
["bitfinex","SOLUSD",1752608642753,6.96843034,161.04,161.03,0.94]
["bitfinex","SOLUSD",1752608643140,0.5,161.04,161.03,0.94]
["bitfinex","SOLUSD",1752608643452,6.96843034,161.04,161.03,0.94]
["bitfinex","SOLUSD",1752608644148,0.5,161.04,161.03,0.94]
["bitfinex","SOLUSD",1752608644454,0.5,161.04,161.03,1.6]
["bitfinex","SOLUSD",1752608644649,0.5,161.04,161.03,14.27845331]
["bitfinex","SOLUSD",1752608644975,0.5,161.04,161.03,7.81002297]
["bitfinex","SOLUSD",1752608645177,0.5,161.04,161.03,8.06843034]
["bitfinex","SOLUSD",1752608646054,0.5,161.04,161.03,14.27845331]
["bitfinex","SOLUSD",1752608646361,0.5,161.04,161.03,22.02805331]
["bitfinex","SOLUSD",1752608648370,0.5,161.04,161.03,15.55962297]
["bitfinex","SOLUSD",1752608648553,0.5,161.04,161.03,0.94]
["bitfinex","SOLUSD",1752608648952,1.16,161.04,161.03,0.94]
["bitfinex","SOLUSD",1752608649151,7.62843034,161.04,161.03,0.94]
["bitfinex","SOLUSD",1752608649359,1.16,161.04,161.03,0.94]
["bitfinex","SOLUSD",1752608649564,7.62843034,161.04,161.03,0.94]
["bitfinex","SOLUSD",1752608650362,6.96843034,161.04,161.03,0.94]
["bitfinex","SOLUSD",1752608650964,7.62843034,161.04,161.03,0.94]
["bitfinex","SOLUSD",1752608651559,1.16,161.04,161.03,0.94]
["bitfinex","SOLUSD",1752608651762,7.62843034,161.04,161.03,0.94]
["bitfinex","SOLUSD",1752608652156,13.83806769,161.04,161.03,0.94]
["bitfinex","SOLUSD",1752608652475,7.36963735,161.04,161.03,0.94]
["bitfinex","SOLUSD",1752608652679,13.83806769,161.04,161.03,0.94]
["bitfinex","SOLUSD",1752608654161,37.23334357,161.04,161.03,0.94]
["bitfinex","SOLUSD",1752608654677,72.23334357,161.04,161.03,0.94]
["bitfinex","SOLUSD",1752608656367,59.23648289,161.04,161.03,0.94]
["bitfinex","SOLUSD",1752608656667,72.17334357,161.04,161.03,0.94]
["bitfinex","SOLUSD",1752608657463,59.09432132,161.04,161.03,0.94]
["bitfinex","SOLUSD",1752608657677,7.62843034,161.04,161.03,0.94]
["bitfinex","SOLUSD",1752608657993,0.5,161.04,161.03,0.94]
["bitfinex","SOLUSD",1752608658181,0.5,161.04,161.03,1.6]
["bitfinex","SOLUSD",1752608659059,0.5,161.04,161.03,0.94]
["bitfinex","SOLUSD",1752608659474,0.5,161.04,161.03,1.6]
["bitfinex","SOLUSD",1752608660081,0.5,161.04,161.03,8.06843034]
["bitfinex","SOLUSD",1752608660383,0.5,161.04,161.03,1.6]
["bitfinex","SOLUSD",1752608661684,0.5,161.04,161.03,14.27845331]
["bitfinex","SOLUSD",1752608662006,0.5,161.04,161.03,1.6]
["bitfinex","SOLUSD",1752608662687,0.5,161.04,161.03,14.27845331]
["bitfinex","SOLUSD",1752608663269,0.5,161.04,161.03,0.94]
["bitfinex","SOLUSD",1752608667098,48.59806769,161.04,161.03,0.94]
["bitfinex","SOLUSD",1752608667391,65.38275166,161.04,161.03,0.94]
["bitfinex","SOLUSD",1752608667594,6.70963735,161.04,161.03,0.94]
["bitfinex","SOLUSD",1752608667795,13.17806769,161.04,161.03,0.94]
["bitfinex","SOLUSD",1752608667986,13.85806769,161.04,161.03,0.94]
["bitfinex","SOLUSD",1752608670783,37.25334357,161.04,161.03,0.94]
["bitfinex","SOLUSD",1752608671282,24.31648289,161.04,161.03,0.94]
["bitfinex","SOLUSD",1752608671481,37.25334357,161.04,161.03,0.94]
["bitfinex","SOLUSD",1752608673720,37.25334357,161.04,161.02,0.2]
["bitfinex","SOLUSD",1752608673886,33.14843034,161.03,161.02,0.2]
["bitfinex","SOLUSD",1752608674205,26.0,160.99,160.95,0.2]
["bitfinex","SOLUSD",1752608674414,6.46843034,160.96,160.95,0.2]
["bitfinex","SOLUSD",1752608674583,32.46843034,160.96,160.95,0.2]
["bitfinex","SOLUSD",1752608674779,91.14370622,160.96,160.95,0.2]
["bitfinex","SOLUSD",1752608675200,65.14370622,160.96,160.95,0.2]
["bitfinex","SOLUSD",1752608675512,42.78468397,160.92,160.85,7.2184]
["bitfinex","SOLUSD",1752608675711,6.46843034,160.88,160.85,7.2184]
["bitfinex","SOLUSD",1752608675914,6.46843034,160.88,160.85,6.5584]
["bitfinex","SOLUSD",1752608676091,6.46843034,160.87,160.83,6.87768821]
["bitfinex","SOLUSD",1752608676295,6.46843034,160.86,160.84,0.66]
["bitfinex","SOLUSD",1752608677189,6.46843034,160.87,160.84,0.66]
["bitfinex","SOLUSD",1752608677785,6.46843034,160.87,160.85,0.66]
["bitfinex","SOLUSD",1752608677990,34.56,160.89,160.86,0.66]
["bitfinex","SOLUSD",1752608678297,6.46843034,160.88,160.86,0.66]
["bitfinex","SOLUSD",1752608678617,6.46843034,160.88,160.87,0.66]
["bitfinex","SOLUSD",1752608678791,41.02843034,160.89,160.87,0.66]
["bitfinex","SOLUSD",1752608679294,6.46843034,160.88,160.86,6.21645664]
["bitfinex","SOLUSD",1752608679501,34.56,160.89,160.86,6.21645664]
["bitfinex","SOLUSD",1752608679708,41.02843034,160.89,160.86,6.87645664]
["bitfinex","SOLUSD",1752608680219,34.56,160.89,160.86,6.87645664]
["bitfinex","SOLUSD",1752608680416,34.56,160.91,160.87,0.66]
["bitfinex","SOLUSD",1752608680601,6.46843034,160.88,160.82,6.21813207]
["bitfinex","SOLUSD",1752608680801,16.78468397,160.82,160.72,6.1332]
["bitfinex","SOLUSD",1752608681003,23.39527588,160.8,160.72,6.1332]
["bitfinex","SOLUSD",1752608681314,23.39527588,160.8,160.7,0.66]
["bitfinex","SOLUSD",1752608681315,6.46843034,160.74,160.7,0.66]
["bitfinex","SOLUSD",1752608681495,36.06,160.75,160.7,0.66]
["bitfinex","SOLUSD",1752608681696,36.06,160.75,160.62,21.79056156]
["bitfinex","SOLUSD",1752608681697,6.46843034,160.71,160.62,21.79056156]
["bitfinex","SOLUSD",1752608681908,6.46843034,160.68,160.63,1.28254871]
["bitfinex","SOLUSD",1752608682096,6.46843034,160.67,160.65,6.2247121]
["bitfinex","SOLUSD",1752608682414,36.78,160.71,160.65,6.8847121]
["bitfinex","SOLUSD",1752608682614,0.68,160.71,160.66,0.66]
["bitfinex","SOLUSD",1752608682808,36.12,160.7,160.66,0.66]
["bitfinex","SOLUSD",1752608683117,46.95397006,160.72,160.67,11.51397006]
["bitfinex","SOLUSD",1752608683312,10.85397006,160.71,160.68,0.66]
["bitfinex","SOLUSD",1752608683501,10.85397006,160.7,160.68,0.66]
["bitfinex","SOLUSD",1752608683699,10.85397006,160.7,160.65,17.07868216]
["bitfinex","SOLUSD",1752608683906,10.85397006,160.69,160.66,0.66]
["bitfinex","SOLUSD",1752608684207,36.1,160.72,160.67,6.22393726]
["bitfinex","SOLUSD",1752608684416,42.78468397,160.74,160.68,0.66]
["bitfinex","SOLUSD",1752608684623,36.04,160.73,160.68,0.66]
["bitfinex","SOLUSD",1752608685021,10.85397006,160.71,160.68,0.66]
["bitfinex","SOLUSD",1752608685917,0.66,160.75,160.69,0.66]
["bitfinex","SOLUSD",1752608686117,36.06,160.75,160.69,11.51397006]
["bitfinex","SOLUSD",1752608686428,10.85397006,160.74,160.7,6.88277535]
["bitfinex","SOLUSD",1752608686727,10.85397006,160.74,160.71,0.66]
["bitfinex","SOLUSD",1752608687229,46.91397006,160.75,160.72,0.66]
["bitfinex","SOLUSD",1752608687430,10.85397006,160.75,160.72,0.66]
["bitfinex","SOLUSD",1752608687723,0.66,160.8,160.74,10.85397006]
["bitfinex","SOLUSD",1752608687917,0.66,160.8,160.74,11.51397006]
["bitfinex","SOLUSD",1752608687918,10.85397006,160.79,160.74,11.51397006]
["bitfinex","SOLUSD",1752608688099,10.85397006,160.79,160.75,0.66]
["bitfinex","SOLUSD",1752608688293,10.85397006,160.79,160.76,6.22045284]
["bitfinex","SOLUSD",1752608688808,10.85397006,160.8,160.77,0.66]
["bitfinex","SOLUSD",1752608689003,10.85397006,160.81,160.77,0.66]
["bitfinex","SOLUSD",1752608689206,10.85397006,160.81,160.77,11.51397006]
["bitfinex","SOLUSD",1752608689709,10.0,160.89,160.76,6.22045284]
["bitfinex","SOLUSD",1752608689710,0.66,160.87,160.8,10.85397006]
["bitfinex","SOLUSD",1752608689909,10.85397006,160.86,160.81,11.51397006]
["bitfinex","SOLUSD",1752608690109,10.85397006,160.86,160.82,0.66]
["bitfinex","SOLUSD",1752608690313,11.51397006,160.85,160.77,0.66]
["bitfinex","SOLUSD",1752608690511,10.85397006,160.81,160.77,6.88006593]
["bitfinex","SOLUSD",1752608690727,10.85397006,160.8,160.77,6.88006593]
["bitfinex","SOLUSD",1752608691023,10.85397006,160.81,160.77,6.88006593]
["bitfinex","SOLUSD",1752608691198,10.85397006,160.81,160.77,0.66]
["bitfinex","SOLUSD",1752608691394,36.4,160.83,160.78,0.66]
["bitfinex","SOLUSD",1752608691633,10.85397006,160.81,160.78,0.66]
["bitfinex","SOLUSD",1752608691805,10.85397006,160.82,160.78,0.66]
["bitfinex","SOLUSD",1752608692000,37.06,160.83,160.78,0.66]
["bitfinex","SOLUSD",1752608692310,10.85397006,160.82,160.78,0.66]
["bitfinex","SOLUSD",1752608692502,37.06,160.83,160.78,0.66]
["bitfinex","SOLUSD",1752608692503,10.85397006,160.81,160.78,0.66]
["bitfinex","SOLUSD",1752608692915,10.85397006,160.81,160.76,6.22036348]
["bitfinex","SOLUSD",1752608693105,10.85397006,160.8,160.76,0.66]
["bitfinex","SOLUSD",1752608693310,10.85397006,160.8,160.77,0.66]
["bitfinex","SOLUSD",1752608694714,10.85397006,160.78,160.73,6.88161388]
["bitfinex","SOLUSD",1752608694909,10.85397006,160.77,160.74,0.66]
["bitfinex","SOLUSD",1752608695114,0.66,160.79,160.72,10.85397006]
["bitfinex","SOLUSD",1752608695312,10.85397006,160.77,160.74,0.66]
["bitfinex","SOLUSD",1752608695516,0.66,160.81,160.74,0.66]
["bitfinex","SOLUSD",1752608695827,10.85397006,160.78,160.74,11.51397006]
["bitfinex","SOLUSD",1752608696032,0.66,160.81,160.75,0.66]
["bitfinex","SOLUSD",1752608696228,10.85397006,160.79,160.75,0.66]
["bitfinex","SOLUSD",1752608696915,10.85397006,160.78,160.75,0.66]
["bitfinex","SOLUSD",1752608697421,6.87859069,160.81,160.75,0.66]
["bitfinex","SOLUSD",1752608697732,6.87859069,160.81,160.76,10.85397006]
["bitfinex","SOLUSD",1752608697733,11.51397006,160.81,160.76,10.85397006]
["bitfinex","SOLUSD",1752608697914,10.85397006,160.8,160.76,10.85397006]
["bitfinex","SOLUSD",1752608698110,10.85397006,160.8,160.76,17.73437933]
["bitfinex","SOLUSD",1752608698710,10.85397006,160.8,160.77,0.66]
["bitfinex","SOLUSD",1752608699603,10.85397006,160.81,160.77,0.66]
["bitfinex","SOLUSD",1752608699806,0.5,160.79,160.77,0.66]
["bitfinex","SOLUSD",1752608700021,10.85397006,160.81,160.77,0.66]
["bitfinex","SOLUSD",1752608700213,10.85397006,160.79,160.74,6.88111454]
["bitfinex","SOLUSD",1752608700409,10.85397006,160.79,160.75,0.66]
["bitfinex","SOLUSD",1752608700612,11.51397006,160.8,160.75,11.51397006]
["bitfinex","SOLUSD",1752608700815,0.66,160.8,160.75,0.66]
["bitfinex","SOLUSD",1752608701038,6.87844312,160.82,160.76,11.51397006]
["bitfinex","SOLUSD",1752608701329,10.85397006,160.82,160.77,17.07401933]
["bitfinex","SOLUSD",1752608701539,10.85397006,160.81,160.77,17.73401933]
["bitfinex","SOLUSD",1752608701711,10.85397006,160.81,160.78,0.66]
["bitfinex","SOLUSD",1752608702146,36.4,160.83,160.78,11.51397006]
["bitfinex","SOLUSD",1752608702321,10.85397006,160.83,160.79,11.51397006]
["bitfinex","SOLUSD",1752608702638,0.66,160.86,160.8,0.66]
["bitfinex","SOLUSD",1752608702844,11.51397006,160.86,160.81,10.85397006]
["bitfinex","SOLUSD",1752608703041,17.19700913,160.94,160.84,10.85397006]
["bitfinex","SOLUSD",1752608703214,11.51397006,160.91,160.87,10.85397006]
["bitfinex","SOLUSD",1752608703411,0.66,160.91,160.86,10.85397006]
["bitfinex","SOLUSD",1752608703625,11.51397006,160.91,160.86,11.51397006]
["bitfinex","SOLUSD",1752608703827,0.66,160.93,160.87,11.51397006]
["bitfinex","SOLUSD",1752608704041,11.51397006,160.93,160.87,0.66]
["bitfinex","SOLUSD",1752608704236,10.85397006,160.93,160.89,10.85397006]
["bitfinex","SOLUSD",1752608704439,10.85397006,160.93,160.89,11.51397006]
["bitfinex","SOLUSD",1752608704750,10.85397006,160.93,160.87,0.66]
["bitfinex","SOLUSD",1752608704751,10.85397006,160.91,160.87,0.66]
["bitfinex","SOLUSD",1752608704924,10.85397006,160.88,160.85,0.66]
["bitfinex","SOLUSD",1752608705228,0.66,160.92,160.83,17.73162371]
["bitfinex","SOLUSD",1752608705229,10.85397006,160.87,160.83,17.73162371]
["bitfinex","SOLUSD",1752608705436,10.85397006,160.85,160.81,0.66]
["bitfinex","SOLUSD",1752608705649,0.66,160.86,160.8,14.37396971]
["bitfinex","SOLUSD",1752608705812,10.85397006,160.84,160.8,8.1552]
["bitfinex","SOLUSD",1752608706014,10.85397006,160.82,160.8,6.6413]
["bitfinex","SOLUSD",1752608706245,10.85397006,160.81,160.77,11.51397006]
["bitfinex","SOLUSD",1752608706545,10.85397006,160.81,160.77,0.66]
["bitfinex","SOLUSD",1752608707110,10.85397006,160.81,160.76,6.1689]
["bitfinex","SOLUSD",1752608707111,10.85397006,160.79,160.76,6.1689]
["bitfinex","SOLUSD",1752608707521,10.85397006,160.78,160.76,6.1689]
["bitfinex","SOLUSD",1752608707917,10.85397006,160.78,160.76,12.38929916]
["bitfinex","SOLUSD",1752608708155,10.85397006,160.78,160.76,6.1689]
["bitfinex","SOLUSD",1752608708450,10.85397006,160.78,160.7,1.5791]
["bitfinex","SOLUSD",1752608708451,11.51397006,160.77,160.7,1.5791]
["bitfinex","SOLUSD",1752608708623,10.85397006,160.73,160.69,0.72]
["bitfinex","SOLUSD",1752608708813,10.85397006,160.73,160.69,6.94306453]
["bitfinex","SOLUSD",1752608709010,10.85397006,160.73,160.69,0.72]
["bitfinex","SOLUSD",1752608709512,10.85397006,160.72,160.69,0.72]
["bitfinex","SOLUSD",1752608710248,0.66,160.75,160.69,0.72]
["bitfinex","SOLUSD",1752608710425,0.66,160.75,160.69,6.2831415]
["bitfinex","SOLUSD",1752608710629,10.85397006,160.74,160.69,17.13711156]
["bitfinex","SOLUSD",1752608710921,10.85397006,160.75,160.7,0.66]
["bitfinex","SOLUSD",1752608711247,10.85397006,160.75,160.71,0.66]
["bitfinex","SOLUSD",1752608711720,10.85397006,160.73,160.69,6.2831415]
["bitfinex","SOLUSD",1752608712039,11.51397006,160.72,160.69,0.06]
["bitfinex","SOLUSD",1752608712960,0.66,160.72,160.69,0.06]
["bitfinex","SOLUSD",1752608713127,10.85397006,160.71,160.69,0.06]
["bitfinex","SOLUSD",1752608713327,10.85397006,160.7,160.69,0.06]
["bitfinex","SOLUSD",1752608713527,11.51397006,160.7,160.69,0.06]
["bitfinex","SOLUSD",1752608713941,17.73674541,160.7,160.69,0.06]
["bitfinex","SOLUSD",1752608714143,0.66,160.7,160.69,0.06]
["bitfinex","SOLUSD",1752608714345,11.51397006,160.7,160.69,0.06]
["bitfinex","SOLUSD",1752608714743,0.66,160.7,160.69,0.06]
["bitfinex","SOLUSD",1752608715039,17.73674541,160.7,160.69,0.06]
["bitfinex","SOLUSD",1752608716048,28.59071547,160.7,160.69,0.06]
["bitfinex","SOLUSD",1752608717337,45.51756101,160.7,160.69,0.06]
["bitfinex","SOLUSD",1752608718452,11.51397006,160.7,160.69,0.06]
["bitfinex","SOLUSD",1752608719243,17.73674541,160.7,160.69,0.06]
["bitfinex","SOLUSD",1752608719435,6.88277535,160.7,160.69,0.06]
["bitfinex","SOLUSD",1752608719633,17.73674541,160.7,160.69,0.06]
["bitfinex","SOLUSD",1752608719852,0.66,160.7,160.69,0.06]
["bitfinex","SOLUSD",1752608720054,47.63397006,160.7,160.69,0.06]
["bitfinex","SOLUSD",1752608720362,53.85674541,160.7,160.69,0.06]
["bitfinex","SOLUSD",1752608721558,47.63397006,160.7,160.69,0.06]
["bitfinex","SOLUSD",1752608721945,53.85674541,160.7,160.69,0.06]
["bitfinex","SOLUSD",1752608723469,43.00277535,160.7,160.69,0.06]
["bitfinex","SOLUSD",1752608723667,53.85674541,160.7,160.69,0.06]
["bitfinex","SOLUSD",1752608726053,43.00277535,160.7,160.69,0.06]
["bitfinex","SOLUSD",1752608726246,47.63397006,160.7,160.69,0.06]
["bitfinex","SOLUSD",1752608726652,53.85674541,160.7,160.69,0.06]
["bitfinex","SOLUSD",1752608728565,47.63397006,160.7,160.69,0.06]
["bitfinex","SOLUSD",1752608728772,36.78,160.7,160.69,0.06]
["bitfinex","SOLUSD",1752608729069,46.97397006,160.7,160.69,0.06]
["bitfinex","SOLUSD",1752608729249,47.68397006,160.7,160.69,0.06]
["bitfinex","SOLUSD",1752608730173,6.225099,160.79,160.7,8.0102]
["bitfinex","SOLUSD",1752608730467,6.225099,160.79,160.78,10.85397006]
["bitfinex","SOLUSD",1752608730668,6.92723243,160.85,160.78,17.76364912]
["bitfinex","SOLUSD",1752608730859,4.53892475,160.84,160.82,10.85397006]
["bitfinex","SOLUSD",1752608731063,0.71,160.83,160.78,0.69]
["bitfinex","SOLUSD",1752608731301,0.71,160.82,160.79,10.85397006]
["bitfinex","SOLUSD",1752608731648,0.71,160.81,160.78,10.85397006]
["bitfinex","SOLUSD",1752608731861,0.71,160.81,160.77,10.85397006]
["bitfinex","SOLUSD",1752608732061,0.71,160.81,160.71,31.73273218]
["bitfinex","SOLUSD",1752608732062,0.71,160.8,160.71,0.62223881]
["bitfinex","SOLUSD",1752608732260,10.85397006,160.77,160.7,8.0102]
["bitfinex","SOLUSD",1752608732465,11.56397006,160.77,160.72,10.85397006]
["bitfinex","SOLUSD",1752608732672,0.71,160.77,160.73,10.85397006]
["bitfinex","SOLUSD",1752608733562,11.56397006,160.77,160.72,17.07585615]
["bitfinex","SOLUSD",1752608733762,11.56397006,160.77,160.72,17.76585615]
["bitfinex","SOLUSD",1752608734871,10.85397006,160.75,160.7,17.96457006]
["bitfinex","SOLUSD",1752608735073,0.71,160.76,160.72,15.43346465]
["bitfinex","SOLUSD",1752608735455,16.14346465,160.76,160.71,16.12346465]
["bitfinex","SOLUSD",1752608735881,15.43346465,160.75,160.71,0.69]
["bitfinex","SOLUSD",1752608736081,0.71,160.75,160.69,0.06]
["bitfinex","SOLUSD",1752608736251,15.43346465,160.71,160.69,0.06]
["bitfinex","SOLUSD",1752608736586,15.43346465,160.7,160.69,0.06]
["bitfinex","SOLUSD",1752608737275,16.14346465,160.7,160.69,0.06]
["bitfinex","SOLUSD",1752608737862,15.43346465,160.71,160.69,0.06]
["bitfinex","SOLUSD",1752608738579,42.00124121,160.74,160.69,0.06]
["bitfinex","SOLUSD",1752608738809,15.43346465,160.73,160.69,0.06]
["bitfinex","SOLUSD",1752608739382,0.71,160.76,160.7,16.12346465]
["bitfinex","SOLUSD",1752608739568,0.71,160.76,160.71,15.43346465]
["bitfinex","SOLUSD",1752608739569,16.14346465,160.76,160.71,15.43346465]
["bitfinex","SOLUSD",1752608739765,51.13346465,160.77,160.72,0.69]
["bitfinex","SOLUSD",1752608740084,15.43346465,160.75,160.71,15.43346465]
["bitfinex","SOLUSD",1752608740277,0.71,160.76,160.71,15.43346465]
["bitfinex","SOLUSD",1752608740478,15.43346465,160.75,160.71,15.43346465]
["bitfinex","SOLUSD",1752608740782,15.43346465,160.75,160.69,0.75]
["bitfinex","SOLUSD",1752608740987,15.43346465,160.75,160.71,21.65560462]
["bitfinex","SOLUSD",1752608741477,15.43346465,160.75,160.71,15.43346465]
["bitfinex","SOLUSD",1752608741676,15.43346465,160.72,160.69,0.06]
["bitfinex","SOLUSD",1752608741858,15.43346465,160.71,160.69,0.06]
["bitfinex","SOLUSD",1752608742490,15.43346465,160.7,160.69,0.06]
["bitfinex","SOLUSD",1752608743069,22.36624,160.7,160.69,0.06]
["bitfinex","SOLUSD",1752608743584,57.98624,160.7,160.69,0.06]
["bitfinex","SOLUSD",1752608743772,57.98624,160.7,160.63,0.06]
["bitfinex","SOLUSD",1752608743773,15.43346465,160.66,160.63,0.06]
["bitfinex","SOLUSD",1752608744281,15.43346465,160.64,160.63,0.06]
["bitfinex","SOLUSD",1752608744667,16.14346465,160.64,160.63,0.06]
["bitfinex","SOLUSD",1752608745187,57.98856425,160.64,160.63,0.06]
["bitfinex","SOLUSD",1752608745362,73.55131325,160.64,160.54,0.69]
["bitfinex","SOLUSD",1752608745563,15.43346465,160.58,160.53,15.43346465]
["bitfinex","SOLUSD",1752608745779,83.4078486,160.64,160.53,15.43346465]
["bitfinex","SOLUSD",1752608745780,15.43346465,160.57,160.53,16.09346465]
["bitfinex","SOLUSD",1752608745981,0.72,160.6,160.54,16.09346465]
["bitfinex","SOLUSD",1752608746182,0.72,160.6,160.54,0.66]
["bitfinex","SOLUSD",1752608746380,15.43346465,160.59,160.54,0.66]
["bitfinex","SOLUSD",1752608746685,15.43346465,160.6,160.54,0.66]
["bitfinex","SOLUSD",1752608746890,15.43346465,160.6,160.56,15.43346465]
["bitfinex","SOLUSD",1752608747093,15.43346465,160.6,160.57,6.88781341]
["bitfinex","SOLUSD",1752608747598,15.43346465,160.59,160.54,6.2289772]
["bitfinex","SOLUSD",1752608747772,15.43346465,160.59,160.54,21.66244185]
["bitfinex","SOLUSD",1752608748099,15.43346465,160.59,160.54,22.32244185]
["bitfinex","SOLUSD",1752608748695,15.43346465,160.58,160.52,6.88938198]
["bitfinex","SOLUSD",1752608748996,15.43346465,160.58,160.52,22.32284663]
["bitfinex","SOLUSD",1752608748997,15.43346465,160.57,160.52,22.32284663]
["bitfinex","SOLUSD",1752608749778,15.43346465,160.56,160.52,0.66]
["bitfinex","SOLUSD",1752608749999,15.43346465,160.56,160.52,16.09346465]
["bitfinex","SOLUSD",1752608750190,15.43346465,160.55,160.51,6.3581]
["bitfinex","SOLUSD",1752608750496,15.43346465,160.55,160.51,28.68162141]
["bitfinex","SOLUSD",1752608750671,15.43346465,160.56,160.51,28.68162141]
["bitfinex","SOLUSD",1752608750993,15.43346465,160.56,160.51,22.45156465]
["bitfinex","SOLUSD",1752608751170,21.66174832,160.56,160.51,28.68168837]
["bitfinex","SOLUSD",1752608751366,15.43346465,160.55,160.51,22.45156465]
["bitfinex","SOLUSD",1752608751868,15.43346465,160.55,160.51,28.68151314]
["bitfinex","SOLUSD",1752608752073,0.72,160.54,160.46,0.66]
["bitfinex","SOLUSD",1752608752294,15.43346465,160.51,160.46,16.09346465]
["bitfinex","SOLUSD",1752608752482,15.43346465,160.51,160.47,0.66]
["bitfinex","SOLUSD",1752608752680,15.43346465,160.51,160.45,6.23247117]
["bitfinex","SOLUSD",1752608752681,15.43346465,160.5,160.45,6.23247117]
["bitfinex","SOLUSD",1752608752886,15.43346465,160.49,160.45,0.66]
["bitfinex","SOLUSD",1752608753079,15.43346465,160.48,160.43,0.66]
["bitfinex","SOLUSD",1752608753417,41.66999592,160.52,160.43,0.66]
["bitfinex","SOLUSD",1752608753418,35.44,160.52,160.43,0.66]
["bitfinex","SOLUSD",1752608753617,50.87346465,160.52,160.47,15.43346465]
["bitfinex","SOLUSD",1752608753770,35.44,160.52,160.48,16.09346465]
["bitfinex","SOLUSD",1752608754112,15.43346465,160.49,160.43,6.23324814]
["bitfinex","SOLUSD",1752608754279,15.43346465,160.47,160.43,21.66671279]
["bitfinex","SOLUSD",1752608754476,15.43346465,160.46,160.42,12.58625095]
["bitfinex","SOLUSD",1752608754701,0.72,160.49,160.43,16.09346465]
["bitfinex","SOLUSD",1752608754907,15.43346465,160.5,160.45,15.43346465]
["bitfinex","SOLUSD",1752608755221,17.50468397,160.55,160.46,6.89208276]
["bitfinex","SOLUSD",1752608755379,15.43346465,160.54,160.46,6.89208276]
["bitfinex","SOLUSD",1752608755716,15.43346465,160.52,160.46,22.47228966]
["bitfinex","SOLUSD",1752608755876,0.72,160.54,160.47,15.43346465]
["bitfinex","SOLUSD",1752608756204,6.22830023,160.56,160.5,15.43346465]
["bitfinex","SOLUSD",1752608756205,15.43346465,160.55,160.5,15.43346465]
["bitfinex","SOLUSD",1752608756411,15.43346465,160.54,160.5,15.43346465]
["bitfinex","SOLUSD",1752608756570,35.42,160.57,160.48,0.66]
["bitfinex","SOLUSD",1752608756571,16.15346465,160.53,160.48,0.66]
["bitfinex","SOLUSD",1752608756769,16.15346465,160.53,160.48,16.09346465]
["bitfinex","SOLUSD",1752608756988,0.72,160.55,160.5,15.43346465]
["bitfinex","SOLUSD",1752608757185,36.14,160.57,160.52,21.66321795]
["bitfinex","SOLUSD",1752608757479,36.14,160.57,160.52,37.8976012]
["bitfinex","SOLUSD",1752608757691,51.57346465,160.57,160.53,15.43346465]
["bitfinex","SOLUSD",1752608758397,36.14,160.57,160.53,15.43346465]
["bitfinex","SOLUSD",1752608758593,51.57346465,160.57,160.52,21.66321795]
["bitfinex","SOLUSD",1752608758896,0.72,160.56,160.52,21.66321795]
["bitfinex","SOLUSD",1752608759501,50.85346465,160.57,160.52,6.2297533]
["bitfinex","SOLUSD",1752608759692,51.57346465,160.57,160.53,15.43346465]
["bitfinex","SOLUSD",1752608759995,51.57346465,160.57,160.52,15.43346465]
["bitfinex","SOLUSD",1752608760174,35.42,160.57,160.54,15.43346465]
["bitfinex","SOLUSD",1752608760374,15.43346465,160.55,160.51,6.2929]
["bitfinex","SOLUSD",1752608760590,15.43346465,160.55,160.49,0.66]
["bitfinex","SOLUSD",1752608760591,15.43346465,160.53,160.48,15.43346465]
["bitfinex","SOLUSD",1752608760896,15.43346465,160.51,160.47,6.2929]
["bitfinex","SOLUSD",1752608761078,15.43346465,160.51,160.47,21.72636465]
["bitfinex","SOLUSD",1752608761278,16.15346465,160.52,160.48,21.66477073]
["bitfinex","SOLUSD",1752608761491,0.72,160.52,160.48,21.66477073]
["bitfinex","SOLUSD",1752608761678,16.15346465,160.52,160.48,21.66477073]
["bitfinex","SOLUSD",1752608761880,16.15346465,160.52,160.48,6.23130608]
["bitfinex","SOLUSD",1752608762377,0.72,160.52,160.48,6.23130608]
["bitfinex","SOLUSD",1752608762577,16.15346465,160.52,160.48,6.23130608]
["bitfinex","SOLUSD",1752608762903,0.72,160.55,160.5,15.43346465]
["bitfinex","SOLUSD",1752608763070,0.72,160.55,160.49,0.66]
["bitfinex","SOLUSD",1752608763071,15.43346465,160.54,160.49,0.66]
["bitfinex","SOLUSD",1752608763275,15.43346465,160.54,160.51,6.23014142]
["bitfinex","SOLUSD",1752608763477,15.43346465,160.52,160.47,6.2929]
["bitfinex","SOLUSD",1752608763713,16.15346465,160.52,160.48,15.43346465]
["bitfinex","SOLUSD",1752608763925,0.72,160.52,160.48,15.43346465]
["bitfinex","SOLUSD",1752608764092,15.43346465,160.53,160.48,6.23130608]
["bitfinex","SOLUSD",1752608764278,15.43346465,160.54,160.49,0.66]
["bitfinex","SOLUSD",1752608764477,16.15346465,160.53,160.48,21.66477073]
["bitfinex","SOLUSD",1752608764694,16.15346465,160.53,160.48,6.89130608]
["bitfinex","SOLUSD",1752608765000,16.15346465,160.53,160.47,21.8719933]
["bitfinex","SOLUSD",1752608765001,0.72,160.52,160.47,12.52455877]
["bitfinex","SOLUSD",1752608765378,0.72,160.52,160.48,15.43346465]
["bitfinex","SOLUSD",1752608765575,6.72825928,160.56,160.49,15.43346465]
["bitfinex","SOLUSD",1752608765576,0.72,160.55,160.49,15.43346465]
["bitfinex","SOLUSD",1752608765797,36.44,160.55,160.5,15.43346465]
["bitfinex","SOLUSD",1752608766102,16.15346465,160.54,160.49,16.09346465]
["bitfinex","SOLUSD",1752608766295,16.15346465,160.54,160.47,28.10379476]
["bitfinex","SOLUSD",1752608766296,15.43346465,160.52,160.47,13.18455877]
["bitfinex","SOLUSD",1752608766483,0.72,160.53,160.48,15.43346465]
["bitfinex","SOLUSD",1752608766680,16.15346465,160.53,160.49,15.43346465]
["bitfinex","SOLUSD",1752608766880,0.72,160.53,160.49,15.43346465]
["bitfinex","SOLUSD",1752608767097,0.72,160.53,160.49,10.87668495]
["bitfinex","SOLUSD",1752608767405,10.87668495,160.53,160.5,6.23052959]
["bitfinex","SOLUSD",1752608767778,35.72,160.55,160.5,6.23052959]
["bitfinex","SOLUSD",1752608768095,0.5,160.56,160.54,10.87668495]
["bitfinex","SOLUSD",1752608768475,0.5,160.56,160.53,10.87668495]
["bitfinex","SOLUSD",1752608768884,0.5,160.56,160.51,0.66]
["bitfinex","SOLUSD",1752608769099,0.5,160.56,160.53,10.87668495]
["bitfinex","SOLUSD",1752608769310,0.5,160.56,160.53,17.1058201]
["bitfinex","SOLUSD",1752608769613,0.5,160.56,160.51,0.66]
["bitfinex","SOLUSD",1752608769614,0.72,160.55,160.52,10.87668495]
["bitfinex","SOLUSD",1752608769779,0.72,160.55,160.51,6.23014142]
["bitfinex","SOLUSD",1752608769780,0.72,160.54,160.51,6.23014142]
["bitfinex","SOLUSD",1752608770185,0.72,160.54,160.51,17.10682637]
["bitfinex","SOLUSD",1752608770386,12.09668495,160.56,160.51,17.10682637]
["bitfinex","SOLUSD",1752608770693,1.22,160.56,160.52,10.87668495]
["bitfinex","SOLUSD",1752608770895,0.72,160.55,160.51,17.10682637]
["bitfinex","SOLUSD",1752608771316,0.5,160.56,160.53,6.22936522]
["bitfinex","SOLUSD",1752608771494,0.5,160.56,160.54,10.87668495]
["bitfinex","SOLUSD",1752608772991,0.5,160.56,160.55,10.87668495]
["bitfinex","SOLUSD",1752608773393,0.72,160.58,160.55,10.87668495]
["bitfinex","SOLUSD",1752608773591,0.72,160.58,160.55,17.10527072]
["bitfinex","SOLUSD",1752608774199,0.72,160.58,160.54,10.87668495]
["bitfinex","SOLUSD",1752608775190,0.72,160.58,160.53,6.88925083]
["bitfinex","SOLUSD",1752608775390,42.54673485,160.6,160.55,10.87668495]
["bitfinex","SOLUSD",1752608775701,11.57668495,160.59,160.54,17.10542446]
["bitfinex","SOLUSD",1752608775901,0.7,160.58,160.54,17.10542446]
["bitfinex","SOLUSD",1752608776516,0.7,160.58,160.53,6.22936522]
["bitfinex","SOLUSD",1752608776818,11.57668495,160.58,160.54,10.87668495]
["bitfinex","SOLUSD",1752608776991,36.32,160.6,160.55,10.87668495]
["bitfinex","SOLUSD",1752608777310,0.7,160.59,160.53,6.22936522]
["bitfinex","SOLUSD",1752608777527,10.87668495,160.57,160.52,10.87668495]
["bitfinex","SOLUSD",1752608777720,0.7,160.57,160.53,10.87668495]
["bitfinex","SOLUSD",1752608778024,11.57668495,160.59,160.54,10.87668495]
["bitfinex","SOLUSD",1752608778315,10.87668495,160.55,160.51,10.87668495]
["bitfinex","SOLUSD",1752608778530,17.10558952,160.55,160.51,10.87668495]
["bitfinex","SOLUSD",1752608778832,0.7,160.55,160.52,10.87668495]
["bitfinex","SOLUSD",1752608779022,0.7,160.57,160.53,0.71]
["bitfinex","SOLUSD",1752608779329,6.72750648,160.58,160.54,10.87668495]
["bitfinex","SOLUSD",1752608779496,0.5,160.58,160.53,0.71]
["bitfinex","SOLUSD",1752608779692,1.2,160.58,160.54,10.87668495]
["bitfinex","SOLUSD",1752608780111,12.07668495,160.58,160.54,10.87668495]
["bitfinex","SOLUSD",1752608780601,1.2,160.58,160.54,10.87668495]
["bitfinex","SOLUSD",1752608780800,7.42745513,160.58,160.53,6.9393493]
["bitfinex","SOLUSD",1752608781029,0.7,160.57,160.54,10.87668495]
["bitfinex","SOLUSD",1752608781443,0.7,160.56,160.53,10.87668495]
["bitfinex","SOLUSD",1752608781716,0.7,160.55,160.52,17.10620009]
["bitfinex","SOLUSD",1752608781923,11.57668495,160.57,160.53,10.87668495]
["bitfinex","SOLUSD",1752608782301,0.7,160.56,160.52,10.87668495]
["bitfinex","SOLUSD",1752608782619,11.57668495,160.56,160.52,10.87668495]
["bitfinex","SOLUSD",1752608782922,11.57668495,160.55,160.51,11.58668495]
["bitfinex","SOLUSD",1752608783108,0.7,160.55,160.51,17.81680958]
["bitfinex","SOLUSD",1752608783508,0.7,160.54,160.48,0.71]
["bitfinex","SOLUSD",1752608783704,11.57668495,160.54,160.49,10.87668495]
["bitfinex","SOLUSD",1752608783910,11.57668495,160.54,160.49,11.58668495]
["bitfinex","SOLUSD",1752608784120,10.87668495,160.52,160.47,0.06]
["bitfinex","SOLUSD",1752608784300,10.87668495,160.49,160.47,0.06]
["bitfinex","SOLUSD",1752608784506,11.57668495,160.48,160.47,0.06]
["bitfinex","SOLUSD",1752608785099,17.80799103,160.48,160.47,0.06]
["bitfinex","SOLUSD",1752608785314,0.7,160.48,160.47,0.06]
["bitfinex","SOLUSD",1752608785520,11.57668495,160.48,160.47,0.06]
["bitfinex","SOLUSD",1752608785712,10.87668495,160.48,160.47,0.06]
["bitfinex","SOLUSD",1752608785903,10.87668495,160.49,160.47,0.06]
["bitfinex","SOLUSD",1752608786121,6.93055766,160.5,160.47,0.06]
["bitfinex","SOLUSD",1752608786309,10.87668495,160.48,160.47,0.06]
["bitfinex","SOLUSD",1752608786508,61.12,160.51,160.47,0.06]
["bitfinex","SOLUSD",1752608786509,45.99668495,160.51,160.47,0.06]
["bitfinex","SOLUSD",1752608786829,52.20497891,160.56,160.5,10.87668495]
["bitfinex","SOLUSD",1752608787032,45.97668495,160.56,160.51,10.87668495]
["bitfinex","SOLUSD",1752608787235,45.97668495,160.56,160.52,10.87668495]
["bitfinex","SOLUSD",1752608787436,10.87668495,160.53,160.49,10.87668495]
["bitfinex","SOLUSD",1752608787648,11.57668495,160.53,160.49,10.87668495]
["bitfinex","SOLUSD",1752608787803,0.7,160.53,160.49,10.87668495]
["bitfinex","SOLUSD",1752608788006,10.87668495,160.54,160.5,10.87668495]
["bitfinex","SOLUSD",1752608788414,10.87668495,160.52,160.48,10.87668495]
["bitfinex","SOLUSD",1752608788609,17.80654906,160.52,160.47,17.06998495]
["bitfinex","SOLUSD",1752608788928,11.57668495,160.51,160.47,10.93668495]
["bitfinex","SOLUSD",1752608789120,11.57668495,160.51,160.47,0.06]
["bitfinex","SOLUSD",1752608789325,10.87668495,160.49,160.47,0.06]
["bitfinex","SOLUSD",1752608790112,11.57668495,160.49,160.47,0.06]
["bitfinex","SOLUSD",1752608790643,6.9309766,160.49,160.47,0.06]
["bitfinex","SOLUSD",1752608790935,11.57668495,160.49,160.47,0.06]
["bitfinex","SOLUSD",1752608791236,17.10770065,160.49,160.47,0.06]
["bitfinex","SOLUSD",1752608791438,10.87668495,160.48,160.47,0.06]
["bitfinex","SOLUSD",1752608791647,17.80770065,160.49,160.47,0.06]
["bitfinex","SOLUSD",1752608792828,26.7,160.53,160.47,11.64668495]
["bitfinex","SOLUSD",1752608793030,10.87668495,160.51,160.47,0.77]
["bitfinex","SOLUSD",1752608793232,10.87668495,160.5,160.47,0.77]
["bitfinex","SOLUSD",1752608793434,10.87668495,160.5,160.47,0.06]
["bitfinex","SOLUSD",1752608793909,17.10727162,160.5,160.47,0.06]
["bitfinex","SOLUSD",1752608794314,10.87668495,160.49,160.47,0.06]
["bitfinex","SOLUSD",1752608794515,10.87668495,160.5,160.47,0.06]
["bitfinex","SOLUSD",1752608794813,35.0,160.52,160.48,11.58668495]
["bitfinex","SOLUSD",1752608795013,17.10621064,160.53,160.48,11.58668495]
["bitfinex","SOLUSD",1752608795235,10.87668495,160.52,160.48,11.58668495]
["bitfinex","SOLUSD",1752608795435,6.92952569,160.53,160.48,11.58668495]
["bitfinex","SOLUSD",1752608795436,11.57668495,160.53,160.48,11.58668495]
["bitfinex","SOLUSD",1752608795617,10.87668495,160.54,160.49,11.58668495]
["bitfinex","SOLUSD",1752608795828,35.62,160.55,160.5,11.58668495]
["bitfinex","SOLUSD",1752608796035,10.87668495,160.54,160.5,11.58668495]
["bitfinex","SOLUSD",1752608796219,41.8487313,160.55,160.5,11.58668495]
["bitfinex","SOLUSD",1752608796415,10.87668495,160.54,160.49,6.23069588]
["bitfinex","SOLUSD",1752608796632,10.87668495,160.54,160.47,0.06]
["bitfinex","SOLUSD",1752608796633,10.87668495,160.53,160.48,17.81793883]
["bitfinex","SOLUSD",1752608796837,11.57668495,160.52,160.47,17.16829649]
["bitfinex","SOLUSD",1752608797028,10.87668495,160.49,160.47,0.06]
["bitfinex","SOLUSD",1752608797225,10.87668495,160.5,160.47,0.06]
["bitfinex","SOLUSD",1752608797444,11.57668495,160.5,160.47,0.06]
["bitfinex","SOLUSD",1752608797831,10.87668495,160.51,160.47,0.06]
["bitfinex","SOLUSD",1752608798139,10.87668495,160.51,160.47,17.87832799]
["bitfinex","SOLUSD",1752608798317,10.87668495,160.51,160.47,0.77]
["bitfinex","SOLUSD",1752608798518,11.57668495,160.51,160.47,0.06]
["bitfinex","SOLUSD",1752608798724,32.22982144,160.52,160.47,0.06]
["bitfinex","SOLUSD",1752608798725,10.87668495,160.49,160.47,0.06]
["bitfinex","SOLUSD",1752608799147,11.57668495,160.49,160.47,0.06]
["bitfinex","SOLUSD",1752608799319,11.57668495,160.48,160.47,0.06]
["bitfinex","SOLUSD",1752608800043,17.80799103,160.48,160.47,0.06]
["bitfinex","SOLUSD",1752608800744,10.87668495,160.49,160.47,0.06]
["bitfinex","SOLUSD",1752608801849,52.60687868,160.51,160.47,0.06]
["bitfinex","SOLUSD",1752608802149,10.87668495,160.5,160.47,0.06]
["bitfinex","SOLUSD",1752608802445,46.37668495,160.51,160.47,0.77]
["bitfinex","SOLUSD",1752608802839,52.60683439,160.51,160.47,0.06]
["bitfinex","SOLUSD",1752608803034,10.87668495,160.5,160.47,0.06]
["bitfinex","SOLUSD",1752608803345,10.87668495,160.48,160.47,0.06]
["bitfinex","SOLUSD",1752608803535,0.7,160.49,160.47,0.06]
["bitfinex","SOLUSD",1752608803739,10.87668495,160.48,160.47,0.06]
["bitfinex","SOLUSD",1752608803937,11.57668495,160.48,160.47,0.06]
["bitfinex","SOLUSD",1752608804128,17.80799103,160.48,160.47,0.06]
["bitfinex","SOLUSD",1752608804837,35.36,160.48,160.47,0.06]
["bitfinex","SOLUSD",1752608805153,52.46799103,160.48,160.47,0.06]
["bitfinex","SOLUSD",1752608806858,16.78468397,160.47,160.42,0.06]
["bitfinex","SOLUSD",1752608807148,10.87668495,160.43,160.42,0.06]
["bitfinex","SOLUSD",1752608807726,11.57668495,160.43,160.42,0.06]
["bitfinex","SOLUSD",1752608807921,10.87668495,160.43,160.42,0.06]
["bitfinex","SOLUSD",1752608808150,11.57668495,160.43,160.42,0.06]
["bitfinex","SOLUSD",1752608808360,34.6,160.44,160.42,0.06]
["bitfinex","SOLUSD",1752608808879,10.87668495,160.45,160.42,0.72]
["bitfinex","SOLUSD",1752608809245,10.87668495,160.44,160.42,0.06]
["bitfinex","SOLUSD",1752608810023,10.87668495,160.45,160.43,6.23324814]
["bitfinex","SOLUSD",1752608810430,45.45668495,160.46,160.43,6.23324814]
["bitfinex","SOLUSD",1752608811037,10.87668495,160.45,160.42,0.06]
["bitfinex","SOLUSD",1752608811230,10.87668495,160.43,160.42,0.06]
["bitfinex","SOLUSD",1752608812960,10.87668495,160.44,160.42,0.06]
["bitfinex","SOLUSD",1752608813364,10.87668495,160.44,160.43,0.06]
["bitfinex","SOLUSD",1752608814155,11.37668495,160.45,160.43,0.06]
["bitfinex","SOLUSD",1752608815145,12.07668495,160.45,160.43,0.06]
["bitfinex","SOLUSD",1752608815459,10.87668495,160.44,160.43,0.06]
["bitfinex","SOLUSD",1752608815664,12.07668495,160.45,160.43,0.06]
["bitfinex","SOLUSD",1752608816160,11.37668495,160.45,160.43,0.06]
["bitfinex","SOLUSD",1752608816346,11.57668495,160.44,160.43,0.06]
["bitfinex","SOLUSD",1752608818352,17.80954458,160.44,160.43,0.06]
["bitfinex","SOLUSD",1752608819365,34.73639012,160.44,160.43,0.06]
["bitfinex","SOLUSD",1752608820564,37.88073365,160.44,160.43,0.06]
["bitfinex","SOLUSD",1752608820952,72.44073365,160.44,160.43,0.06]
["bitfinex","SOLUSD",1752608822351,46.13668495,160.44,160.43,0.06]
["bitfinex","SOLUSD",1752608822570,34.56,160.44,160.43,0.06]
["bitfinex","SOLUSD",1752608823074,46.13668495,160.44,160.43,0.06]
["bitfinex","SOLUSD",1752608823245,78.36954458,160.44,160.43,0.06]
["bitfinex","SOLUSD",1752608823574,95.29639012,160.44,160.43,0.06]
["bitfinex","SOLUSD",1752608824382,70.81589012,160.44,160.43,0.06]
["bitfinex","SOLUSD",1752608825782,36.25589012,160.44,160.43,0.06]
["bitfinex","SOLUSD",1752608825970,78.36954458,160.44,160.43,0.06]
["bitfinex","SOLUSD",1752608826488,95.29639012,160.44,160.43,0.06]
["bitfinex","SOLUSD",1752608826856,95.29639012,160.44,160.36,6.23585826]
["bitfinex","SOLUSD",1752608826857,26.0,160.41,160.34,0.66]
["bitfinex","SOLUSD",1752608827060,10.87668495,160.38,160.34,6.89666689]
["bitfinex","SOLUSD",1752608827483,10.87668495,160.38,160.35,0.66]
["bitfinex","SOLUSD",1752608827684,34.56,160.4,160.35,6.23632255]
["bitfinex","SOLUSD",1752608827884,10.87668495,160.4,160.36,0.66]
["bitfinex","SOLUSD",1752608828092,45.43668495,160.4,160.37,0.66]
["bitfinex","SOLUSD",1752608828393,45.43668495,160.4,160.35,17.1130075]
["bitfinex","SOLUSD",1752608828583,10.87668495,160.37,160.34,6.23661147]
["bitfinex","SOLUSD",1752608828927,10.87668495,160.37,160.33,19.38744494]
["bitfinex","SOLUSD",1752608829193,45.43668495,160.38,160.34,0.66]
["bitfinex","SOLUSD",1752608829484,45.43668495,160.38,160.35,0.66]
["bitfinex","SOLUSD",1752608829485,34.56,160.38,160.35,0.66]
["bitfinex","SOLUSD",1752608829681,10.87668495,160.39,160.35,6.89605956]
["bitfinex","SOLUSD",1752608829882,34.56,160.4,160.33,17.20653976]
["bitfinex","SOLUSD",1752608829883,34.56,160.4,160.36,11.53668495]
["bitfinex","SOLUSD",1752608830088,10.87668495,160.37,160.33,1.6137]
["bitfinex","SOLUSD",1752608830261,10.87668495,160.35,160.32,0.66]
["bitfinex","SOLUSD",1752608830462,10.87668495,160.34,160.3,11.53668495]
["bitfinex","SOLUSD",1752608830892,10.87668495,160.34,160.3,0.66]
["bitfinex","SOLUSD",1752608831186,6.54246264,160.34,160.3,0.66]
["bitfinex","SOLUSD",1752608832706,7.24246264,160.31,160.27,6.1236]
["bitfinex","SOLUSD",1752608832881,41.80246264,160.31,160.27,6.1236]
["bitfinex","SOLUSD",1752608833080,45.46821893,160.31,160.27,23.93114548]
["bitfinex","SOLUSD",1752608833398,10.90821893,160.28,160.18,0.94]
["bitfinex","SOLUSD",1752608833571,10.90821893,160.2,160.18,0.94]
["bitfinex","SOLUSD",1752608833777,10.90821893,160.19,160.18,0.94]
["bitfinex","SOLUSD",1752608834504,26.7,160.24,160.18,1.6]
["bitfinex","SOLUSD",1752608834715,6.94016127,160.26,160.2,10.90821893]
["bitfinex","SOLUSD",1752608835005,10.90821893,160.24,160.2,10.90821893]
["bitfinex","SOLUSD",1752608835191,10.90821893,160.24,160.2,11.56821893]
["bitfinex","SOLUSD",1752608835394,6.94016127,160.26,160.2,11.56821893]
["bitfinex","SOLUSD",1752608835395,6.24016127,160.26,160.21,0.66]
["bitfinex","SOLUSD",1752608835614,45.46821893,160.25,160.21,0.66]
["bitfinex","SOLUSD",1752608835775,34.56,160.25,160.21,6.90171377]
["bitfinex","SOLUSD",1752608835979,35.06,160.25,160.22,11.56821893]
["bitfinex","SOLUSD",1752608836201,0.5,160.25,160.23,0.66]
["bitfinex","SOLUSD",1752608836504,0.5,160.25,160.21,22.47041359]
["bitfinex","SOLUSD",1752608836505,0.5,160.25,160.24,11.56821893]
["bitfinex","SOLUSD",1752608836700,0.5,160.25,160.24,19.65231893]
["bitfinex","SOLUSD",1752608837785,0.5,160.25,160.24,25.89295797]
["bitfinex","SOLUSD",1752608837981,0.5,160.25,160.24,8.7441]
["bitfinex","SOLUSD",1752608838188,0.5,160.25,160.22,10.90821893]
["bitfinex","SOLUSD",1752608838401,0.5,160.25,160.2,14.38601826]
["bitfinex","SOLUSD",1752608838620,35.23,160.24,160.2,0.06]
["bitfinex","SOLUSD",1752608838777,34.56,160.24,160.2,6.96214433]
["bitfinex","SOLUSD",1752608838978,0.5,160.25,160.21,0.66]
["bitfinex","SOLUSD",1752608839209,0.5,160.25,160.21,11.56821893]
["bitfinex","SOLUSD",1752608839502,0.5,160.25,160.22,11.56821893]
["bitfinex","SOLUSD",1752608839806,0.5,160.25,160.2,6.30214433]
["bitfinex","SOLUSD",1752608839807,0.5,160.25,160.23,0.66]
["bitfinex","SOLUSD",1752608839985,0.5,160.25,160.23,6.90094737]
["bitfinex","SOLUSD",1752608840221,0.5,160.25,160.2,0.72]
["bitfinex","SOLUSD",1752608840410,0.5,160.25,160.21,0.66]
["bitfinex","SOLUSD",1752608840613,0.5,160.25,160.22,11.56821893]
["bitfinex","SOLUSD",1752608840809,0.5,160.25,160.23,10.90821893]
["bitfinex","SOLUSD",1752608841020,0.5,160.25,160.23,11.56821893]
["bitfinex","SOLUSD",1752608841317,0.5,160.25,160.24,12.19228283]
["bitfinex","SOLUSD",1752608841507,10.90821893,160.32,160.24,20.27638283]
["bitfinex","SOLUSD",1752608841707,10.90821893,160.32,160.27,6.23918875]
["bitfinex","SOLUSD",1752608841939,34.84,160.33,160.27,6.23918875]
["bitfinex","SOLUSD",1752608842125,45.74821893,160.33,160.28,11.48821893]
["bitfinex","SOLUSD",1752608842333,10.90821893,160.31,160.27,6.23918875]
["bitfinex","SOLUSD",1752608842516,10.90821893,160.31,160.27,17.14740768]
["bitfinex","SOLUSD",1752608842836,11.57821893,160.31,160.27,10.90821893]
["bitfinex","SOLUSD",1752608843040,0.67,160.31,160.26,0.58]
["bitfinex","SOLUSD",1752608843244,11.57821893,160.31,160.25,6.24017907]
["bitfinex","SOLUSD",1752608843534,11.57821893,160.31,160.26,10.90821893]
["bitfinex","SOLUSD",1752608843745,11.57821893,160.31,160.27,10.90821893]
["bitfinex","SOLUSD",1752608844110,10.90821893,160.31,160.27,10.90821893]
["bitfinex","SOLUSD",1752608844304,10.90821893,160.32,160.28,10.90821893]
["bitfinex","SOLUSD",1752608844526,10.90821893,160.32,160.27,11.48821893]
["bitfinex","SOLUSD",1752608844729,10.90821893,160.32,160.26,6.23963397]
["bitfinex","SOLUSD",1752608844730,0.67,160.31,160.25,0.58]
["bitfinex","SOLUSD",1752608844926,0.67,160.31,160.25,6.82011456]
["bitfinex","SOLUSD",1752608845132,41.07721444,160.33,160.27,10.90821893]
["bitfinex","SOLUSD",1752608845331,34.84,160.33,160.29,10.90821893]
["bitfinex","SOLUSD",1752608845648,11.57821893,160.37,160.32,10.90821893]
["bitfinex","SOLUSD",1752608845938,11.57821893,160.37,160.3,0.58]
["bitfinex","SOLUSD",1752608845939,10.90821893,160.35,160.31,10.90821893]
["bitfinex","SOLUSD",1752608846106,10.90821893,160.35,160.3,6.81804273]
["bitfinex","SOLUSD",1752608846310,0.67,160.34,160.29,17.14678921]
["bitfinex","SOLUSD",1752608846529,11.57821893,160.34,160.29,6.81857028]
["bitfinex","SOLUSD",1752608846839,11.07821893,160.34,160.29,17.72678921]
["bitfinex","SOLUSD",1752608847131,10.90821893,160.33,160.29,6.23857028]
["bitfinex","SOLUSD",1752608847323,10.90821893,160.33,160.29,0.66]
["bitfinex","SOLUSD",1752608847530,10.90821893,160.34,160.29,11.56821893]
["bitfinex","SOLUSD",1752608847729,10.90821893,160.34,160.29,17.80678189]
["bitfinex","SOLUSD",1752608847931,10.90821893,160.34,160.29,6.89856296]
["bitfinex","SOLUSD",1752608848245,10.90821893,160.34,160.3,0.66]
["bitfinex","SOLUSD",1752608848536,10.90821893,160.35,160.31,0.66]
["bitfinex","SOLUSD",1752608848743,6.23558022,160.37,160.31,0.66]
["bitfinex","SOLUSD",1752608848938,10.90821893,160.35,160.31,0.66]
["bitfinex","SOLUSD",1752608849128,10.90821893,160.35,160.31,11.56821893]
["bitfinex","SOLUSD",1752608849334,10.90821893,160.35,160.31,10.90821893]
["bitfinex","SOLUSD",1752608849632,10.90821893,160.4,160.33,6.543]
["bitfinex","SOLUSD",1752608849813,10.90821893,160.4,160.36,17.14412013]
["bitfinex","SOLUSD",1752608850010,10.90821893,160.39,160.36,0.66]
["bitfinex","SOLUSD",1752608850225,10.90821893,160.37,160.33,6.543]
["bitfinex","SOLUSD",1752608850427,6.90406006,160.41,160.34,11.56821893]
["bitfinex","SOLUSD",1752608850640,45.78821893,160.4,160.35,10.90821893]
["bitfinex","SOLUSD",1752608850936,45.78821893,160.4,160.35,11.56821893]
["bitfinex","SOLUSD",1752608851133,34.88,160.4,160.35,10.90821893]
["bitfinex","SOLUSD",1752608851317,45.78821893,160.4,160.35,11.56821893]
["bitfinex","SOLUSD",1752608851521,10.90821893,160.39,160.35,17.80457205]
["bitfinex","SOLUSD",1752608851735,10.90821893,160.37,160.33,17.45121893]
["bitfinex","SOLUSD",1752608852042,11.57821893,160.38,160.33,23.68830522]
["bitfinex","SOLUSD",1752608852241,11.57821893,160.38,160.33,24.34830522]
["bitfinex","SOLUSD",1752608852425,41.11448701,160.4,160.34,10.90821893]
["bitfinex","SOLUSD",1752608852624,45.78821893,160.4,160.35,10.90821893]
["bitfinex","SOLUSD",1752608852932,10.90821893,160.37,160.33,7.203]
["bitfinex","SOLUSD",1752608853143,10.90821893,160.34,160.3,0.66]
["bitfinex","SOLUSD",1752608853346,35.53,160.36,160.29,12.66874445]
["bitfinex","SOLUSD",1752608853550,6.23635796,160.35,160.29,6.4303]
["bitfinex","SOLUSD",1752608853753,6.90635796,160.35,160.29,6.4303]
["bitfinex","SOLUSD",1752608854053,10.90821893,160.31,160.29,6.4303]
["bitfinex","SOLUSD",1752608854218,6.90635796,160.35,160.29,6.4303]
["bitfinex","SOLUSD",1752608854419,10.90821893,160.31,160.29,6.4303]
["bitfinex","SOLUSD",1752608854647,10.90821893,160.32,160.29,6.4303]
["bitfinex","SOLUSD",1752608855328,10.90821893,160.31,160.29,6.4303]
["bitfinex","SOLUSD",1752608855715,10.90821893,160.3,160.26,6.89983642]
["bitfinex","SOLUSD",1752608855915,10.90821893,160.3,160.27,0.66]
["bitfinex","SOLUSD",1752608856361,0.67,160.3,160.25,7.0903]
["bitfinex","SOLUSD",1752608856638,10.90821893,160.29,160.25,7.0903]
["bitfinex","SOLUSD",1752608857025,10.90821893,160.29,160.25,17.99851893]
["bitfinex","SOLUSD",1752608857229,10.90821893,160.29,160.25,7.0903]
["bitfinex","SOLUSD",1752608857427,10.90821893,160.28,160.25,6.4303]
["bitfinex","SOLUSD",1752608858253,10.90821893,160.27,160.25,6.4303]
["bitfinex","SOLUSD",1752608858549,10.90821893,160.28,160.25,12.67054664]
["bitfinex","SOLUSD",1752608858922,0.67,160.29,160.25,12.67054664]
["bitfinex","SOLUSD",1752608859132,34.82,160.31,160.26,0.66]
["bitfinex","SOLUSD",1752608859426,0.67,160.34,160.28,6.2390816]
["bitfinex","SOLUSD",1752608859633,10.90821893,160.32,160.28,17.14730053]
["bitfinex","SOLUSD",1752608859842,10.90821893,160.32,160.28,17.80730053]
["bitfinex","SOLUSD",1752608860140,41.26681105,160.34,160.29,0.66]
["bitfinex","SOLUSD",1752608860435,10.90821893,160.31,160.29,0.66]
["bitfinex","SOLUSD",1752608860637,41.09681105,160.34,160.27,17.80754683]
["bitfinex","SOLUSD",1752608860836,41.09681105,160.34,160.27,6.8993279]
["bitfinex","SOLUSD",1752608861139,10.90821893,160.3,160.27,0.66]
["bitfinex","SOLUSD",1752608861453,10.90821893,160.28,160.25,6.4303]
["bitfinex","SOLUSD",1752608861619,10.90821893,160.27,160.25,6.4303]
["bitfinex","SOLUSD",1752608862019,10.90821893,160.27,160.23,0.66]
["bitfinex","SOLUSD",1752608862247,10.90821893,160.27,160.24,0.66]
["bitfinex","SOLUSD",1752608862639,6.23844455,160.3,160.22,10.90821893]
["bitfinex","SOLUSD",1752608862640,10.90821893,160.26,160.22,6.90141805]
["bitfinex","SOLUSD",1752608862859,10.90821893,160.26,160.23,0.66]
["bitfinex","SOLUSD",1752608863357,41.05873409,160.29,160.23,0.66]
["bitfinex","SOLUSD",1752608863560,41.05873409,160.29,160.24,0.66]
["bitfinex","SOLUSD",1752608863561,10.90821893,160.27,160.24,0.66]
["bitfinex","SOLUSD",1752608863743,10.90821893,160.26,160.22,17.80963698]
["bitfinex","SOLUSD",1752608864067,10.90821893,160.25,160.22,0.66]
["bitfinex","SOLUSD",1752608864274,10.90821893,160.24,160.21,12.59201201]
["bitfinex","SOLUSD",1752608865138,10.90821893,160.24,160.21,13.25201201]
["bitfinex","SOLUSD",1752608865356,10.90821893,160.25,160.21,13.25201201]
["bitfinex","SOLUSD",1752608865682,10.90821893,160.23,160.21,7.0103]
["bitfinex","SOLUSD",1752608865850,32.23947089,160.27,160.2,0.06]
["bitfinex","SOLUSD",1752608866173,10.90821893,160.23,160.2,6.98206369]
["bitfinex","SOLUSD",1752608866340,10.90821893,160.22,160.2,0.06]
["bitfinex","SOLUSD",1752608866740,10.90821893,160.22,160.2,6.30214219]
["bitfinex","SOLUSD",1752608866937,10.90821893,160.22,160.2,0.06]
["bitfinex","SOLUSD",1752608867844,10.90821893,160.23,160.2,0.06]
["bitfinex","SOLUSD",1752608868053,26.0,160.26,160.2,0.74]
["bitfinex","SOLUSD",1752608868273,10.90821893,160.22,160.2,0.06]
["bitfinex","SOLUSD",1752608868757,10.90821893,160.21,160.2,0.06]
["bitfinex","SOLUSD",1752608869933,6.24167888,160.22,160.2,0.06]
["bitfinex","SOLUSD",1752608870133,10.90821893,160.21,160.2,0.06]
["bitfinex","SOLUSD",1752608871063,34.78,160.22,160.2,0.06]
["bitfinex","SOLUSD",1752608871256,10.90821893,160.22,160.2,0.06]
["bitfinex","SOLUSD",1752608871559,10.90821893,160.21,160.2,0.06]
["bitfinex","SOLUSD",1752608872256,0.71,160.21,160.2,0.06]
["bitfinex","SOLUSD",1752608872566,11.61821893,160.21,160.2,0.06]
["bitfinex","SOLUSD",1752608874465,34.78,160.22,160.2,0.06]
["bitfinex","SOLUSD",1752608874776,10.90821893,160.23,160.2,0.06]
["bitfinex","SOLUSD",1752608875269,11.61821893,160.24,160.2,0.74]
["bitfinex","SOLUSD",1752608875473,45.68821893,160.25,160.22,6.24141805]
["bitfinex","SOLUSD",1752608875761,0.71,160.3,160.24,10.90821893]
["bitfinex","SOLUSD",1752608875951,45.68821893,160.29,160.23,0.68]
["bitfinex","SOLUSD",1752608876146,0.71,160.3,160.25,10.90821893]
["bitfinex","SOLUSD",1752608876469,46.39821893,160.3,160.25,11.58821893]
["bitfinex","SOLUSD",1752608876640,46.39821893,160.3,160.22,21.84496317]
["bitfinex","SOLUSD",1752608876641,11.61821893,160.29,160.23,0.68]
["bitfinex","SOLUSD",1752608876966,10.90821893,160.28,160.23,11.58821893]
["bitfinex","SOLUSD",1752608877145,10.90821893,160.28,160.24,11.58821893]
["bitfinex","SOLUSD",1752608877348,0.71,160.27,160.22,10.90821893]
["bitfinex","SOLUSD",1752608877546,0.71,160.26,160.21,24.20233145]
["bitfinex","SOLUSD",1752608877759,10.90821893,160.24,160.2,17.21033293]
["bitfinex","SOLUSD",1752608877964,10.90821893,160.25,160.2,17.89033293]
["bitfinex","SOLUSD",1752608878157,11.61821893,160.25,160.2,17.89033293]
["bitfinex","SOLUSD",1752608878679,40.99998696,160.26,160.2,0.06]
["bitfinex","SOLUSD",1752608878680,11.61821893,160.24,160.2,0.06]
["bitfinex","SOLUSD",1752608878859,0.71,160.24,160.2,0.06]
["bitfinex","SOLUSD",1752608879162,10.90821893,160.23,160.2,0.06]
["bitfinex","SOLUSD",1752608879495,26.71,160.23,160.2,0.06]
["bitfinex","SOLUSD",1752608879667,11.61821893,160.23,160.2,0.06]
["bitfinex","SOLUSD",1752608880067,10.90821893,160.23,160.2,0.06]
["bitfinex","SOLUSD",1752608880273,10.90821893,160.25,160.2,10.96821893]
["bitfinex","SOLUSD",1752608880475,60.8,160.26,160.2,0.06]
["bitfinex","SOLUSD",1752608880476,11.61821893,160.24,160.2,0.06]
["bitfinex","SOLUSD",1752608880871,67.03990445,160.26,160.2,0.06]
["bitfinex","SOLUSD",1752608880872,11.61821893,160.23,160.2,0.06]
["bitfinex","SOLUSD",1752608881068,26.71,160.23,160.2,0.06]
["bitfinex","SOLUSD",1752608881380,10.90821893,160.21,160.2,0.06]
["bitfinex","SOLUSD",1752608881684,26.0,160.23,160.2,0.06]
["bitfinex","SOLUSD",1752608881884,45.70821893,160.23,160.2,0.06]
["bitfinex","SOLUSD",1752608882060,10.90821893,160.22,160.2,0.06]
["bitfinex","SOLUSD",1752608882266,11.61821893,160.22,160.2,0.06]
["bitfinex","SOLUSD",1752608882471,41.04105263,160.23,160.2,0.06]
["bitfinex","SOLUSD",1752608882472,26.71,160.26,160.2,11.64821893]
["bitfinex","SOLUSD",1752608882703,10.90821893,160.25,160.2,11.64821893]
["bitfinex","SOLUSD",1752608882871,45.72821893,160.25,160.2,11.64821893]
["bitfinex","SOLUSD",1752608883196,26.71,160.26,160.21,11.58821893]
["bitfinex","SOLUSD",1752608883370,0.71,160.26,160.22,11.58821893]
["bitfinex","SOLUSD",1752608883576,10.90821893,160.26,160.22,17.82943727]
["bitfinex","SOLUSD",1752608883876,10.90821893,160.26,160.2,0.06]
["bitfinex","SOLUSD",1752608883877,0.71,160.25,160.2,6.3020615]
["bitfinex","SOLUSD",1752608884062,0.71,160.25,160.2,17.89028043]
["bitfinex","SOLUSD",1752608884267,10.90821893,160.24,160.2,17.89028043]
["bitfinex","SOLUSD",1752608884488,0.71,160.27,160.21,11.58821893]
["bitfinex","SOLUSD",1752608884663,45.70821893,160.26,160.21,11.58821893]
["bitfinex","SOLUSD",1752608884867,34.8,160.26,160.22,0.68]
["bitfinex","SOLUSD",1752608885106,10.90821893,160.25,160.22,0.68]
["bitfinex","SOLUSD",1752608885294,0.71,160.25,160.2,0.06]
["bitfinex","SOLUSD",1752608885502,10.90821893,160.22,160.2,0.06]
["bitfinex","SOLUSD",1752608885685,10.90821893,160.21,160.2,0.06]
["bitfinex","SOLUSD",1752608885992,10.90821893,160.22,160.2,0.06]
["bitfinex","SOLUSD",1752608886197,6.95063904,160.24,160.2,0.06]
["bitfinex","SOLUSD",1752608886399,10.90821893,160.22,160.2,0.06]
["bitfinex","SOLUSD",1752608886604,10.90821893,160.21,160.2,0.06]
["bitfinex","SOLUSD",1752608886790,11.61821893,160.21,160.2,0.06]
["bitfinex","SOLUSD",1752608887175,24.03013786,160.21,160.18,0.3]
["bitfinex","SOLUSD",1752608887378,10.90821893,160.19,160.07,6.24726682]
["bitfinex","SOLUSD",1752608887587,6.24336642,160.17,160.09,6.24648635]
["bitfinex","SOLUSD",1752608887786,10.90821893,160.11,160.08,0.68]
["bitfinex","SOLUSD",1752608887970,34.76,160.14,160.09,0.68]
["bitfinex","SOLUSD",1752608888176,10.90821893,160.12,160.09,0.68]
["bitfinex","SOLUSD",1752608888589,0.61,160.16,160.1,0.68]
["bitfinex","SOLUSD",1752608888908,33.74564307,160.21,160.13,10.90821893]
["bitfinex","SOLUSD",1752608889107,10.90821893,160.19,160.14,11.58821893]
["bitfinex","SOLUSD",1752608889407,34.76,160.2,160.15,11.58821893]
["bitfinex","SOLUSD",1752608889408,10.90821893,160.2,160.15,11.58821893]
["bitfinex","SOLUSD",1752608889710,10.90821893,160.17,160.13,17.15282336]
["bitfinex","SOLUSD",1752608890005,10.90821893,160.18,160.14,0.68]
["bitfinex","SOLUSD",1752608890181,10.90821893,160.18,160.15,0.68]
["bitfinex","SOLUSD",1752608890712,10.90821893,160.16,160.13,0.68]
["bitfinex","SOLUSD",1752608890924,10.90821893,160.15,160.12,6.24522871]
["bitfinex","SOLUSD",1752608891077,10.90821893,160.17,160.13,0.68]
["bitfinex","SOLUSD",1752608891276,10.90821893,160.17,160.14,0.68]
["bitfinex","SOLUSD",1752608891880,10.90821893,160.16,160.14,0.68]
["bitfinex","SOLUSD",1752608892086,41.59231237,160.2,160.13,6.24492599]
["bitfinex","SOLUSD",1752608892294,10.90821893,160.17,160.14,0.68]
["bitfinex","SOLUSD",1752608893198,10.90821893,160.15,160.13,6.24492599]
["bitfinex","SOLUSD",1752608893388,10.90821893,160.16,160.13,6.24492599]
["bitfinex","SOLUSD",1752608893900,10.90821893,160.16,160.13,6.92492599]
["bitfinex","SOLUSD",1752608894101,10.90821893,160.18,160.14,0.68]
["bitfinex","SOLUSD",1752608894399,45.62821893,160.2,160.15,10.90821893]
["bitfinex","SOLUSD",1752608894706,45.62821893,160.2,160.16,0.68]
["bitfinex","SOLUSD",1752608894919,10.90821893,160.2,160.16,0.68]
["bitfinex","SOLUSD",1752608895278,10.90821893,160.19,160.16,6.24375624]
["bitfinex","SOLUSD",1752608895499,10.90821893,160.18,160.16,6.24375624]
["bitfinex","SOLUSD",1752608895696,10.90821893,160.18,160.14,0.68]
["bitfinex","SOLUSD",1752608895894,10.90821893,160.15,160.11,6.24570607]
["bitfinex","SOLUSD",1752608896087,10.90821893,160.14,160.1,12.57206031]
["bitfinex","SOLUSD",1752608896300,10.90821893,160.13,160.1,6.24596031]
["bitfinex","SOLUSD",1752608897882,13.13702852,160.16,160.1,6.91596031]
["bitfinex","SOLUSD",1752608898093,10.90821893,160.13,160.1,6.91596031]
["bitfinex","SOLUSD",1752608898296,10.90821893,160.14,160.1,6.91596031]
["bitfinex","SOLUSD",1752608898486,10.90821893,160.13,160.08,11.57821893]
["bitfinex","SOLUSD",1752608898695,10.90821893,160.13,160.09,6.91648635]
["bitfinex","SOLUSD",1752608898898,6.85418018,160.15,160.09,6.91648635]
["bitfinex","SOLUSD",1752608899078,10.90821893,160.13,160.09,6.91648635]
["bitfinex","SOLUSD",1752608899282,10.90821893,160.12,160.09,6.91648635]
["bitfinex","SOLUSD",1752608899790,0.61,160.15,160.09,6.91648635]
["bitfinex","SOLUSD",1752608899791,10.90821893,160.13,160.09,6.91648635]
["bitfinex","SOLUSD",1752608901203,6.282906,160.16,160.1,0.67]
["bitfinex","SOLUSD",1752608901405,6.282906,160.16,160.12,10.90821893]
["bitfinex","SOLUSD",1752608901614,17.19112493,160.16,160.12,0.67]
["bitfinex","SOLUSD",1752608902414,10.90821893,160.14,160.1,10.90821893]
["bitfinex","SOLUSD",1752608902600,10.90821893,160.14,160.1,11.57821893]
["bitfinex","SOLUSD",1752608902806,11.51821893,160.14,160.11,6.24570607]
["bitfinex","SOLUSD",1752608903004,10.90821893,160.14,160.11,6.24570607]
["bitfinex","SOLUSD",1752608903208,6.282906,160.16,160.11,6.91570607]
["bitfinex","SOLUSD",1752608903404,40.922906,160.16,160.12,11.57821893]
["bitfinex","SOLUSD",1752608903608,6.282906,160.16,160.13,0.67]
["bitfinex","SOLUSD",1752608903803,6.282906,160.16,160.14,0.67]
["bitfinex","SOLUSD",1752608904205,6.282906,160.16,160.12,11.57821893]
["bitfinex","SOLUSD",1752608904402,6.282906,160.16,160.13,11.57821893]
["bitfinex","SOLUSD",1752608904915,6.282906,160.16,160.14,6.24453603]
["bitfinex","SOLUSD",1752608905497,6.282906,160.16,160.14,17.82275496]
["bitfinex","SOLUSD",1752608906394,6.282906,160.16,160.14,6.24453603]
["bitfinex","SOLUSD",1752608906798,6.282906,160.16,160.14,17.15275496]
["bitfinex","SOLUSD",1752608907013,6.282906,160.16,160.14,17.82275496]
["bitfinex","SOLUSD",1752608907214,6.282906,160.16,160.15,11.57821893]
["bitfinex","SOLUSD",1752608907423,1e-08,160.16,160.15,11.57821893]
["bitfinex","SOLUSD",1752608907597,0.03,160.25,160.15,11.57821893]
["bitfinex","SOLUSD",1752608907926,0.03,160.25,160.24,10.90821893]
["bitfinex","SOLUSD",1752608908292,1e-08,160.25,160.24,11.57821893]
["bitfinex","SOLUSD",1752608909029,1e-08,160.25,160.24,17.81885797]
["bitfinex","SOLUSD",1752608909419,0.03,160.34,160.24,43.42045557]
["bitfinex","SOLUSD",1752608909633,0.03,160.34,160.33,10.90821893]
["bitfinex","SOLUSD",1752608910128,0.03,160.41,160.34,6.5935]
["bitfinex","SOLUSD",1752608910419,0.03,160.41,160.34,7.88717469]
["bitfinex","SOLUSD",1752608910599,0.03,160.41,160.39,10.90821893]
["bitfinex","SOLUSD",1752608910801,0.03,160.41,160.35,0.67]
["bitfinex","SOLUSD",1752608911111,0.03,160.41,160.35,17.81453257]
["bitfinex","SOLUSD",1752608911318,10.90821893,160.4,160.35,17.81453257]
["bitfinex","SOLUSD",1752608911507,10.93821893,160.41,160.36,11.57821893]
["bitfinex","SOLUSD",1752608911847,0.03,160.41,160.36,11.57821893]
["bitfinex","SOLUSD",1752608912127,10.90821893,160.4,160.36,11.57821893]
["bitfinex","SOLUSD",1752608912333,10.93821893,160.41,160.37,11.57821893]
["bitfinex","SOLUSD",1752608912822,0.03,160.41,160.37,11.57821893]
["bitfinex","SOLUSD",1752608913013,0.03,160.41,160.4,10.90821893]
["bitfinex","SOLUSD",1752608913629,0.03,160.41,160.4,11.57821893]
["bitfinex","SOLUSD",1752608913941,10.93821893,160.41,160.36,6.23596906]
["bitfinex","SOLUSD",1752608914228,10.90821893,160.39,160.35,6.23631362]
["bitfinex","SOLUSD",1752608914404,0.03,160.41,160.35,6.90631362]
["bitfinex","SOLUSD",1752608914728,10.90821893,160.39,160.35,0.67]
["bitfinex","SOLUSD",1752608914914,10.90821893,160.39,160.34,23.73846308]
["bitfinex","SOLUSD",1752608914915,10.90821893,160.36,160.3,6.23821676]
["bitfinex","SOLUSD",1752608915220,10.90821893,160.35,160.3,17.14643569]
["bitfinex","SOLUSD",1752608915421,10.90821893,160.35,160.3,17.81643569]
["bitfinex","SOLUSD",1752608915623,34.62,160.37,160.3,17.81643569]
["bitfinex","SOLUSD",1752608916012,10.90821893,160.33,160.3,0.67]
["bitfinex","SOLUSD",1752608916207,10.90821893,160.33,160.29,23.516532]
["bitfinex","SOLUSD",1752608916411,35.23,160.37,160.3,11.57821893]
["bitfinex","SOLUSD",1752608916609,10.90821893,160.34,160.3,0.67]
["bitfinex","SOLUSD",1752608916814,35.23,160.37,160.3,0.67]
["bitfinex","SOLUSD",1752608917017,10.90821893,160.34,160.3,0.67]
["bitfinex","SOLUSD",1752608917217,35.23,160.37,160.31,6.23791404]
["bitfinex","SOLUSD",1752608917218,41.46572415,160.37,160.31,6.23791404]
["bitfinex","SOLUSD",1752608917526,10.90821893,160.32,160.27,0.67]
["bitfinex","SOLUSD",1752608917699,10.90821893,160.31,160.27,0.67]
["bitfinex","SOLUSD",1752608917895,10.90821893,160.32,160.28,0.67]
["bitfinex","SOLUSD",1752608918610,0.61,160.34,160.28,0.67]
["bitfinex","SOLUSD",1752608918815,10.90821893,160.32,160.28,17.81721313]
["bitfinex","SOLUSD",1752608919207,0.61,160.34,160.28,17.81721313]
["bitfinex","SOLUSD",1752608919413,10.90821893,160.32,160.28,17.81721313]
["bitfinex","SOLUSD",1752608919632,34.6,160.35,160.29,0.67]
["bitfinex","SOLUSD",1752608919633,10.90821893,160.33,160.29,0.67]
["bitfinex","SOLUSD",1752608919804,6.846119,160.36,160.29,0.67]
["bitfinex","SOLUSD",1752608920005,10.90821893,160.33,160.29,0.67]
["bitfinex","SOLUSD",1752608920207,10.90821893,160.34,160.3,0.67]
["bitfinex","SOLUSD",1752608920713,41.44613397,160.36,160.28,17.81721313]
["bitfinex","SOLUSD",1752608920920,10.90821893,160.33,160.28,17.81721313]
["bitfinex","SOLUSD",1752608921238,10.90821893,160.34,160.29,11.57821893]
["bitfinex","SOLUSD",1752608921534,10.90821893,160.34,160.3,0.67]
["bitfinex","SOLUSD",1752608921906,10.90821893,160.36,160.31,11.57821893]
["bitfinex","SOLUSD",1752608922121,10.90821893,160.35,160.31,0.67]
["bitfinex","SOLUSD",1752608922441,6.84488901,160.39,160.31,11.57821893]
["bitfinex","SOLUSD",1752608922614,10.90821893,160.37,160.32,10.90821893]
["bitfinex","SOLUSD",1752608922808,6.26426389,160.41,160.36,10.90821893]
["bitfinex","SOLUSD",1752608922809,0.03,160.41,160.36,10.90821893]
["bitfinex","SOLUSD",1752608923013,0.03,160.41,160.39,10.90821893]
["bitfinex","SOLUSD",1752608923428,0.03,160.41,160.38,10.90821893]
["bitfinex","SOLUSD",1752608923620,0.03,160.41,160.38,11.57821893]
["bitfinex","SOLUSD",1752608923936,0.03,160.41,160.39,10.90821893]
["bitfinex","SOLUSD",1752608924126,0.03,160.41,160.39,11.57821893]
["bitfinex","SOLUSD",1752608924328,0.03,160.41,160.36,0.67]
["bitfinex","SOLUSD",1752608924517,10.90821893,160.4,160.36,11.57821893]
["bitfinex","SOLUSD",1752608924835,10.93821893,160.41,160.36,17.81382104]
["bitfinex","SOLUSD",1752608925039,0.03,160.41,160.37,11.57821893]
["bitfinex","SOLUSD",1752608926140,0.03,160.41,160.37,17.81378361]
["bitfinex","SOLUSD",1752608926456,10.90821893,160.39,160.34,6.91667065]
["bitfinex","SOLUSD",1752608926739,10.90821893,160.39,160.3,27.12722897]
["bitfinex","SOLUSD",1752608926740,0.61,160.38,160.3,17.8263964]
["bitfinex","SOLUSD",1752608926925,10.90821893,160.34,160.3,6.91817747]
["bitfinex","SOLUSD",1752608927119,10.90821893,160.35,160.31,0.68]
["bitfinex","SOLUSD",1752608927317,10.90821893,160.35,160.31,11.58821893]
["bitfinex","SOLUSD",1752608927527,0.61,160.38,160.31,11.58821893]
["bitfinex","SOLUSD",1752608927739,6.23597258,160.36,160.31,0.74]
["bitfinex","SOLUSD",1752608927950,10.90821893,160.33,160.31,0.06]
["bitfinex","SOLUSD",1752608928113,10.90821893,160.34,160.31,6.29777708]
["bitfinex","SOLUSD",1752608929042,6.23567165,160.37,160.31,6.29777708]
["bitfinex","SOLUSD",1752608929231,10.90821893,160.35,160.31,6.29777708]
["bitfinex","SOLUSD",1752608929559,10.90821893,160.34,160.31,0.06]
["bitfinex","SOLUSD",1752608930445,10.90821893,160.34,160.31,0.74]
["bitfinex","SOLUSD",1752608930820,10.90821893,160.33,160.31,0.06]
["bitfinex","SOLUSD",1752608931036,6.84638516,160.35,160.31,0.06]
["bitfinex","SOLUSD",1752608931351,10.90821893,160.32,160.31,0.06]
["bitfinex","SOLUSD",1752608932223,6.84735407,160.33,160.31,0.06]
["bitfinex","SOLUSD",1752608932452,10.90821893,160.32,160.31,0.06]
["bitfinex","SOLUSD",1752608932952,11.51821893,160.32,160.31,0.06]
["bitfinex","SOLUSD",1752608933245,13.15351893,160.32,160.31,0.06]
["bitfinex","SOLUSD",1752608933413,40.9885834,160.32,160.31,0.06]
["bitfinex","SOLUSD",1752608933814,40.9885834,160.32,160.25,0.06]
["bitfinex","SOLUSD",1752608934018,17.14807915,160.26,160.25,0.06]
["bitfinex","SOLUSD",1752608934433,11.51821893,160.26,160.25,0.06]
["bitfinex","SOLUSD",1752608934836,6.84986022,160.26,160.25,0.06]
["bitfinex","SOLUSD",1752608935036,17.75807915,160.26,160.25,0.06]
["bitfinex","SOLUSD",1752608935828,17.75807915,160.26,160.13,6.3069]
["bitfinex","SOLUSD",1752608935829,17.90024072,160.26,160.13,6.3069]
["bitfinex","SOLUSD",1752608936029,10.90821893,160.2,160.09,2.3334]
["bitfinex","SOLUSD",1752608936233,10.90821893,160.15,160.09,1.6534]
["bitfinex","SOLUSD",1752608936429,0.61,160.19,160.12,6.92498721]
["bitfinex","SOLUSD",1752608936745,0.14216157,160.2,160.15,0.68]
["bitfinex","SOLUSD",1752608936946,40.8218338,160.21,160.16,0.68]
["bitfinex","SOLUSD",1752608937156,34.58,160.21,160.16,0.68]
["bitfinex","SOLUSD",1752608937328,10.90821893,160.18,160.14,0.2]
["bitfinex","SOLUSD",1752608937653,10.90821893,160.15,160.14,0.2]
["bitfinex","SOLUSD",1752608937820,35.21,160.15,160.14,0.2]
["bitfinex","SOLUSD",1752608938252,45.50821893,160.15,160.14,0.2]
["bitfinex","SOLUSD",1752608938458,46.11821893,160.15,160.14,0.2]
["bitfinex","SOLUSD",1752608938960,34.6,160.15,160.14,0.2]
["bitfinex","SOLUSD",1752608939422,52.50452661,160.15,160.14,0.2]
["bitfinex","SOLUSD",1752608939723,0.61,160.17,160.14,0.2]
["bitfinex","SOLUSD",1752608939920,26.0,160.2,160.15,0.68]
["bitfinex","SOLUSD",1752608939921,34.92,160.16,160.15,0.68]
["bitfinex","SOLUSD",1752608940123,10.90821893,160.22,160.17,6.24336642]
["bitfinex","SOLUSD",1752608940318,45.86821893,160.22,160.17,17.83158535]
["bitfinex","SOLUSD",1752608940718,45.86821893,160.22,160.18,0.68]
["bitfinex","SOLUSD",1752608940923,34.96,160.22,160.19,0.68]
["bitfinex","SOLUSD",1752608941154,10.90821893,160.23,160.19,0.68]
["bitfinex","SOLUSD",1752608941327,45.88821893,160.23,160.19,0.68]
["bitfinex","SOLUSD",1752608941525,45.88821893,160.23,160.19,10.90821893]
["bitfinex","SOLUSD",1752608941744,10.90821893,160.2,160.14,6.8402]
["bitfinex","SOLUSD",1752608941921,34.98,160.2,160.15,0.68]
["bitfinex","SOLUSD",1752608942255,10.90821893,160.19,160.16,6.92350466]
["bitfinex","SOLUSD",1752608942549,34.98,160.2,160.16,0.68]
["bitfinex","SOLUSD",1752608942753,10.90821893,160.19,160.16,0.68]
["bitfinex","SOLUSD",1752608943525,10.90821893,160.19,160.16,6.24370044]
["bitfinex","SOLUSD",1752608943727,10.90821893,160.19,160.15,6.24411798]
["bitfinex","SOLUSD",1752608944062,10.90821893,160.19,160.16,0.68]
["bitfinex","SOLUSD",1752608944254,10.90821893,160.17,160.14,0.2]
["bitfinex","SOLUSD",1752608944451,0.14216157,160.23,160.15,0.68]
["bitfinex","SOLUSD",1752608944452,16.78468397,160.23,160.15,0.68]
["bitfinex","SOLUSD",1752608944753,35.7,160.25,160.19,10.90821893]
["bitfinex","SOLUSD",1752608944948,46.68821893,160.24,160.18,0.68]
["bitfinex","SOLUSD",1752608945257,46.68821893,160.23,160.18,0.68]
["bitfinex","SOLUSD",1752608945564,46.68821893,160.23,160.19,0.68]
["bitfinex","SOLUSD",1752608945565,35.78,160.23,160.19,0.68]
["bitfinex","SOLUSD",1752608945729,35.78,160.23,160.16,10.90821893]
["bitfinex","SOLUSD",1752608945930,10.90821893,160.22,160.17,10.90821893]
["bitfinex","SOLUSD",1752608946131,35.88,160.22,160.19,10.90821893]
["bitfinex","SOLUSD",1752608946358,35.88,160.22,160.2,6.24219725]
["bitfinex","SOLUSD",1752608946545,35.88,160.22,160.19,6.92248426]
["bitfinex","SOLUSD",1752608946750,46.78821893,160.22,160.19,6.92248426]
["bitfinex","SOLUSD",1752608947246,10.90821893,160.23,160.19,6.92248426]
["bitfinex","SOLUSD",1752608947440,35.82,160.22,160.17,0.68]
["bitfinex","SOLUSD",1752608947747,10.90821893,160.18,160.15,6.24414611]
["bitfinex","SOLUSD",1752608947928,10.90821893,160.16,160.14,0.2]
["bitfinex","SOLUSD",1752608949358,10.90821893,160.16,160.14,6.44452204]
["bitfinex","SOLUSD",1752608949664,0.5,160.22,160.15,10.90821893]
["bitfinex","SOLUSD",1752608949833,0.5,160.22,160.21,10.90821893]
["bitfinex","SOLUSD",1752608950030,2.1228,160.3,160.21,11.58821893]
["bitfinex","SOLUSD",1752608950251,10.90821893,160.28,160.22,0.68]
["bitfinex","SOLUSD",1752608950452,37.18,160.29,160.24,10.90821893]
["bitfinex","SOLUSD",1752608950632,48.08821893,160.29,160.24,0.68]
["bitfinex","SOLUSD",1752608950829,48.08821893,160.29,160.25,10.90821893]
["bitfinex","SOLUSD",1752608951045,0.61,160.3,160.25,15.52016773]
["bitfinex","SOLUSD",1752608951249,26.96,160.31,160.23,22.46770267]
["bitfinex","SOLUSD",1752608951250,37.16,160.31,160.23,22.46770267]
["bitfinex","SOLUSD",1752608951573,15.52016773,160.29,160.23,6.24102852]
["bitfinex","SOLUSD",1752608951730,15.52016773,160.29,160.25,15.52016773]
["bitfinex","SOLUSD",1752608952130,15.52016773,160.29,160.23,6.24102852]
["bitfinex","SOLUSD",1752608952351,15.52016773,160.29,160.25,15.52016773]
["bitfinex","SOLUSD",1752608952537,37.16,160.31,160.27,15.52016773]
["bitfinex","SOLUSD",1752608952744,0.03,160.32,160.28,15.52016773]
["bitfinex","SOLUSD",1752608952965,37.13,160.32,160.28,16.20016773]
["bitfinex","SOLUSD",1752608953181,37.13,160.32,160.29,15.52016773]
["bitfinex","SOLUSD",1752608953365,0.03,160.32,160.29,16.20016773]
["bitfinex","SOLUSD",1752608953560,0.03,160.32,160.29,0.68]
["bitfinex","SOLUSD",1752608953783,0.03,160.32,160.3,16.20016773]
["bitfinex","SOLUSD",1752608954368,0.03,160.32,160.31,6.23791404]
["bitfinex","SOLUSD",1752608954584,15.55016773,160.32,160.28,6.2390816]
["bitfinex","SOLUSD",1752608954764,15.55016773,160.32,160.25,21.76041733]
["bitfinex","SOLUSD",1752608954765,0.61,160.31,160.25,21.76041733]
["bitfinex","SOLUSD",1752608955160,15.55016773,160.32,160.27,15.52016773]
["bitfinex","SOLUSD",1752608955690,15.52016773,160.31,160.25,6.9202496]
["bitfinex","SOLUSD",1752608955856,1.14,160.32,160.25,6.9202496]
["bitfinex","SOLUSD",1752608955857,15.52016773,160.29,160.25,6.9202496]
["bitfinex","SOLUSD",1752608956057,15.52016773,160.27,160.23,21.76119625]
["bitfinex","SOLUSD",1752608956258,15.52016773,160.27,160.22,22.44152605]
["bitfinex","SOLUSD",1752608956479,0.61,160.28,160.22,22.44152605]
["bitfinex","SOLUSD",1752608956690,15.52016773,160.28,160.22,6.92135832]
["bitfinex","SOLUSD",1752608956885,15.52016773,160.28,160.23,15.52016773]
["bitfinex","SOLUSD",1752608957071,15.52016773,160.27,160.22,22.44152605]
["bitfinex","SOLUSD",1752608957273,37.75,160.3,160.25,15.52016773]
["bitfinex","SOLUSD",1752608957472,52.66016773,160.3,160.26,15.52016773]
["bitfinex","SOLUSD",1752608957671,37.14,160.3,160.26,16.20016773]
["bitfinex","SOLUSD",1752608957888,52.66016773,160.3,160.26,22.43986412]
["bitfinex","SOLUSD",1752608958268,37.14,160.3,160.26,22.43986412]
["bitfinex","SOLUSD",1752608958579,15.52016773,160.3,160.26,22.43986412]
["bitfinex","SOLUSD",1752608958772,15.52016773,160.29,160.25,21.7603995]
["bitfinex","SOLUSD",1752608958975,15.52016773,160.26,160.22,15.52016773]
["bitfinex","SOLUSD",1752608959175,0.61,160.28,160.21,15.52016773]
["bitfinex","SOLUSD",1752608959476,37.06,160.27,160.22,15.52016773]
["bitfinex","SOLUSD",1752608959660,52.58016773,160.27,160.22,16.20016773]
["bitfinex","SOLUSD",1752608959988,52.58016773,160.27,160.24,6.24063904]
["bitfinex","SOLUSD",1752608960182,52.58016773,160.27,160.23,6.24092597]
["bitfinex","SOLUSD",1752608961187,52.58016773,160.27,160.23,6.92092597]
["bitfinex","SOLUSD",1752608961579,37.06,160.27,160.23,6.92092597]
["bitfinex","SOLUSD",1752608961884,52.58016773,160.27,160.23,6.92092597]
["bitfinex","SOLUSD",1752608964469,52.58016773,160.27,160.23,22.4410937]
["bitfinex","SOLUSD",1752608964774,52.58016773,160.27,160.23,6.92092597]
["bitfinex","SOLUSD",1752608965084,15.52016773,160.26,160.23,6.24092597]
["bitfinex","SOLUSD",1752608965673,15.52016773,160.25,160.22,6.2413322]
["bitfinex","SOLUSD",1752608965989,15.52016773,160.24,160.2,21.76236498]
["bitfinex","SOLUSD",1752608966293,15.52016773,160.24,160.2,22.44236498]
["bitfinex","SOLUSD",1752608966591,0.61,160.26,160.2,6.92219725]
["bitfinex","SOLUSD",1752608966776,15.52016773,160.22,160.19,0.06]
["bitfinex","SOLUSD",1752608966973,15.52016773,160.2,160.19,0.06]
["bitfinex","SOLUSD",1752608967288,0.61,160.22,160.19,0.06]
["bitfinex","SOLUSD",1752608967487,15.52016773,160.22,160.19,0.06]
["bitfinex","SOLUSD",1752608967673,36.82,160.23,160.19,0.06]
["bitfinex","SOLUSD",1752608967985,15.52016773,160.22,160.19,0.06]
["bitfinex","SOLUSD",1752608968189,15.52016773,160.22,160.19,0.74]
["bitfinex","SOLUSD",1752608968380,36.82,160.23,160.19,0.74]
["bitfinex","SOLUSD",1752608968381,52.34016773,160.23,160.2,0.68]
["bitfinex","SOLUSD",1752608968686,52.34016773,160.23,160.19,0.06]
["bitfinex","SOLUSD",1752608968887,15.52016773,160.22,160.19,0.06]
["bitfinex","SOLUSD",1752608969095,15.52016773,160.21,160.19,0.06]
["bitfinex","SOLUSD",1752608970574,15.52016773,160.22,160.19,0.06]
["bitfinex","SOLUSD",1752608971393,52.34016773,160.23,160.19,0.74]
["bitfinex","SOLUSD",1752608971640,15.52016773,160.24,160.2,0.68]
["bitfinex","SOLUSD",1752608971772,52.18016773,160.25,160.21,0.68]
["bitfinex","SOLUSD",1752608972173,36.66,160.25,160.23,15.52016773]
["bitfinex","SOLUSD",1752608972399,15.52016773,160.29,160.24,16.20016773]
["bitfinex","SOLUSD",1752608972690,36.62,160.28,160.25,6.2402496]
["bitfinex","SOLUSD",1752608973009,11.52070549,160.27,160.22,10.91070549]
["bitfinex","SOLUSD",1752608973172,0.61,160.26,160.2,6.92219725]
["bitfinex","SOLUSD",1752608973480,10.91070549,160.24,160.2,6.92219725]
["bitfinex","SOLUSD",1752608973682,47.51070549,160.25,160.2,17.83290274]
["bitfinex","SOLUSD",1752608974681,10.91070549,160.24,160.2,17.83290274]
["bitfinex","SOLUSD",1752608975083,10.91070549,160.24,160.2,6.92219725]
["bitfinex","SOLUSD",1752608975895,10.91070549,160.24,160.2,0.68]
["bitfinex","SOLUSD",1752608976421,10.91070549,160.21,160.19,0.06]
["bitfinex","SOLUSD",1752608976605,10.91070549,160.2,160.19,0.06]
["bitfinex","SOLUSD",1752608976806,10.91070549,160.21,160.19,0.06]
["bitfinex","SOLUSD",1752608977105,47.37070549,160.22,160.19,0.74]
["bitfinex","SOLUSD",1752608977317,11.52070549,160.2,160.19,0.06]
["bitfinex","SOLUSD",1752608977998,17.76290274,160.2,160.19,0.06]
["bitfinex","SOLUSD",1752608978404,11.52070549,160.2,160.19,0.06]
["bitfinex","SOLUSD",1752608978797,6.24191671,160.21,160.19,0.06]
["bitfinex","SOLUSD",1752608979001,37.07,160.22,160.19,0.06]
["bitfinex","SOLUSD",1752608979211,47.35070549,160.21,160.19,0.06]
["bitfinex","SOLUSD",1752608979813,36.44,160.21,160.19,0.06]
["bitfinex","SOLUSD",1752608980321,0.03,160.28,160.21,6.3403]
["bitfinex","SOLUSD",1752608980522,0.03,160.28,160.22,0.68]
["bitfinex","SOLUSD",1752608980692,0.03,160.28,160.23,0.62410285]
["bitfinex","SOLUSD",1752608980896,0.03,160.28,160.27,10.91070549]
["bitfinex","SOLUSD",1752608981200,10.94070549,160.32,160.27,11.59070549]
["bitfinex","SOLUSD",1752608981201,0.03,160.32,160.27,11.59070549]
["bitfinex","SOLUSD",1752608981514,0.03,160.32,160.31,10.91070549]
["bitfinex","SOLUSD",1752608981730,0.03,160.32,160.31,17.14861953]
["bitfinex","SOLUSD",1752608981936,0.03,160.32,160.31,17.82861953]
["bitfinex","SOLUSD",1752608983097,0.03,160.32,160.31,23.88831953]
["bitfinex","SOLUSD",1752608984221,0.03,160.32,160.31,6.0597]
["bitfinex","SOLUSD",1752608984826,0.03,160.32,160.31,23.88831953]
["bitfinex","SOLUSD",1752608985418,0.03,160.32,160.31,12.97761404]
["bitfinex","SOLUSD",1752608985924,0.03,160.32,160.31,10.91070549]
["bitfinex","SOLUSD",1752608986096,0.03,160.32,160.31,11.61070549]
["bitfinex","SOLUSD",1752608987920,0.03,160.32,160.31,17.84861953]
["bitfinex","SOLUSD",1752608988321,0.03,160.32,160.3,10.91070549]
["bitfinex","SOLUSD",1752608988530,10.91070549,160.31,160.25,11.61070549]
["bitfinex","SOLUSD",1752608988700,10.91070549,160.3,160.25,11.61070549]
["bitfinex","SOLUSD",1752608988902,10.91070549,160.29,160.25,6.24013605]
["bitfinex","SOLUSD",1752608989118,0.03,160.32,160.25,17.85084154]
["bitfinex","SOLUSD",1752608989119,10.91070549,160.3,160.25,17.85084154]
["bitfinex","SOLUSD",1752608989321,10.91070549,160.3,160.26,0.7]
["bitfinex","SOLUSD",1752608989903,10.91070549,160.3,160.26,6.93952847]
["bitfinex","SOLUSD",1752608990532,0.03,160.32,160.27,11.61070549]
["bitfinex","SOLUSD",1752608990717,10.94070549,160.32,160.28,0.7]
["bitfinex","SOLUSD",1752608991030,10.94070549,160.32,160.27,10.91070549]
["bitfinex","SOLUSD",1752608991229,10.91070549,160.3,160.26,6.23952847]
["bitfinex","SOLUSD",1752608991438,10.91070549,160.29,160.26,6.23952847]
["bitfinex","SOLUSD",1752608991817,10.91070549,160.3,160.26,6.23952847]
["bitfinex","SOLUSD",1752608992418,10.91070549,160.29,160.26,6.23952847]
["bitfinex","SOLUSD",1752608992829,0.5,160.31,160.27,11.61070549]
["bitfinex","SOLUSD",1752608993024,11.41070549,160.31,160.27,11.61070549]
["bitfinex","SOLUSD",1752608993222,0.5,160.31,160.28,0.7]
["bitfinex","SOLUSD",1752608993424,11.41070549,160.31,160.28,0.7]
["bitfinex","SOLUSD",1752608993730,11.41070549,160.31,160.27,10.91070549]
["bitfinex","SOLUSD",1752608993929,10.91070549,160.3,160.26,6.23952847]
["bitfinex","SOLUSD",1752608994117,0.5,160.31,160.26,6.93952847]
["bitfinex","SOLUSD",1752608994316,10.91070549,160.3,160.26,6.93952847]
["bitfinex","SOLUSD",1752608995032,11.41070549,160.31,160.27,11.61070549]
["bitfinex","SOLUSD",1752608995214,11.41070549,160.31,160.28,0.7]
["bitfinex","SOLUSD",1752608995815,11.41070549,160.31,160.26,17.85023396]
["bitfinex","SOLUSD",1752608996217,0.5,160.31,160.27,11.61070549]
["bitfinex","SOLUSD",1752608996420,0.5,160.31,160.28,11.61070549]
["bitfinex","SOLUSD",1752608996654,0.5,160.31,160.29,10.91070549]
["bitfinex","SOLUSD",1752608996812,0.5,160.31,160.29,11.61070549]
["bitfinex","SOLUSD",1752608997014,0.5,160.31,160.3,11.61070549]
["bitfinex","SOLUSD",1752608997736,0.5,160.31,160.3,0.7]
["bitfinex","SOLUSD",1752608997942,0.5,160.31,160.3,11.61070549]
["bitfinex","SOLUSD",1752608998147,0.5,160.31,160.3,17.84900867]
["bitfinex","SOLUSD",1752608999133,0.5,160.31,160.3,17.14900867]
["bitfinex","SOLUSD",1752608999447,0.5,160.31,160.3,17.84900867]
["bitfinex","SOLUSD",1752609000269,0.03,160.32,160.31,6.2599]
["bitfinex","SOLUSD",1752609000552,0.03,160.41,160.37,10.91070549]
["bitfinex","SOLUSD",1752609000746,0.03,160.41,160.34,26.62367469]
["bitfinex","SOLUSD",1752609000956,0.03,160.41,160.38,10.91070549]
["bitfinex","SOLUSD",1752609001461,10.91070549,160.4,160.35,10.91070549]
["bitfinex","SOLUSD",1752609001622,0.03,160.41,160.37,10.91070549]
["bitfinex","SOLUSD",1752609001820,0.03,160.41,160.38,10.91070549]
["bitfinex","SOLUSD",1752609002719,0.03,160.41,160.37,17.84616017]
["bitfinex","SOLUSD",1752609002923,0.03,160.41,160.34,0.62367469]
["bitfinex","SOLUSD",1752609003129,0.03,160.41,160.32,6.23720753]
["bitfinex","SOLUSD",1752609003130,10.91070549,160.36,160.32,6.23720753]
["bitfinex","SOLUSD",1752609003554,10.91070549,160.36,160.32,17.14791302]
["bitfinex","SOLUSD",1752609003729,10.91070549,160.36,160.32,17.84791302]
["bitfinex","SOLUSD",1752609003931,0.67,160.4,160.35,10.91070549]
["bitfinex","SOLUSD",1752609004246,11.58070549,160.4,160.33,0.7]
["bitfinex","SOLUSD",1752609004440,10.94070549,160.39,160.35,10.91070549]
["bitfinex","SOLUSD",1752609004740,0.03,160.39,160.37,10.91070549]
["bitfinex","SOLUSD",1752609005134,0.03,160.39,160.37,11.61070549]
["bitfinex","SOLUSD",1752609005323,0.03,160.39,160.35,6.93626159]
["bitfinex","SOLUSD",1752609005522,0.03,160.39,160.36,10.91070549]
["bitfinex","SOLUSD",1752609005851,0.03,160.39,160.36,11.61070549]
["bitfinex","SOLUSD",1752609006157,10.91070549,160.38,160.33,6.93677776]
["bitfinex","SOLUSD",1752609006361,10.91070549,160.36,160.32,6.23752495]
["bitfinex","SOLUSD",1752609006658,10.91070549,160.35,160.31,6.93781143]
["bitfinex","SOLUSD",1752609007157,0.67,160.36,160.31,6.93781143]
["bitfinex","SOLUSD",1752609007365,10.91070549,160.35,160.31,6.93781143]
["bitfinex","SOLUSD",1752609007570,10.91070549,160.35,160.3,10.91070549]
["bitfinex","SOLUSD",1752609007571,10.91070549,160.33,160.3,6.23822926]
["bitfinex","SOLUSD",1752609007766,10.91070549,160.32,160.29,6.2385558]
["bitfinex","SOLUSD",1752609008046,10.91070549,160.33,160.29,6.9385558]
["bitfinex","SOLUSD",1752609008423,10.91070549,160.33,160.3,0.7]
["bitfinex","SOLUSD",1752609008629,0.67,160.37,160.31,0.7]
["bitfinex","SOLUSD",1752609008836,0.67,160.37,160.29,17.14926129]
["bitfinex","SOLUSD",1752609009037,10.91070549,160.34,160.29,6.2385558]
["bitfinex","SOLUSD",1752609009332,10.91070549,160.33,160.29,6.2385558]
["bitfinex","SOLUSD",1752609009530,0.67,160.34,160.29,6.2385558]
["bitfinex","SOLUSD",1752609009856,6.23600048,160.36,160.29,17.14926129]
["bitfinex","SOLUSD",1752609010145,0.67,160.37,160.29,17.14926129]
["bitfinex","SOLUSD",1752609010146,10.91070549,160.34,160.3,11.61070549]
["bitfinex","SOLUSD",1752609010747,10.91070549,160.36,160.31,10.91070549]
["bitfinex","SOLUSD",1752609010947,10.91070549,160.37,160.32,11.61070549]
["bitfinex","SOLUSD",1752609011135,43.27493062,160.39,160.32,11.61070549]
["bitfinex","SOLUSD",1752609011451,10.91070549,160.37,160.32,11.61070549]
["bitfinex","SOLUSD",1752609011635,10.91070549,160.37,160.33,11.61070549]
["bitfinex","SOLUSD",1752609011839,10.91070549,160.37,160.33,17.84760955]
["bitfinex","SOLUSD",1752609012034,43.27493062,160.39,160.33,6.93690406]
["bitfinex","SOLUSD",1752609012234,10.91070549,160.38,160.33,17.84760955]
["bitfinex","SOLUSD",1752609012438,10.91070549,160.38,160.33,17.14760955]
["bitfinex","SOLUSD",1752609012635,0.03,160.39,160.37,10.91070549]
["bitfinex","SOLUSD",1752609012962,0.03,160.39,160.37,11.61070549]
["bitfinex","SOLUSD",1752609013164,0.03,160.39,160.38,10.91070549]
["bitfinex","SOLUSD",1752609013463,0.03,160.39,160.37,10.91070549]
["bitfinex","SOLUSD",1752609013846,0.03,160.39,160.37,17.14625621]
["bitfinex","SOLUSD",1752609014169,11.58070549,160.38,160.3,16.2950879]
["bitfinex","SOLUSD",1752609014356,10.91070549,160.36,160.31,10.91070549]
["bitfinex","SOLUSD",1752609014660,10.91070549,160.35,160.31,6.93791404]
["bitfinex","SOLUSD",1752609014860,0.67,160.36,160.31,6.93791404]
["bitfinex","SOLUSD",1752609015161,10.94070549,160.39,160.34,10.91070549]
["bitfinex","SOLUSD",1752609015342,0.03,160.39,160.35,11.61070549]
["bitfinex","SOLUSD",1752609015737,0.03,160.39,160.35,0.7]
["bitfinex","SOLUSD",1752609015942,0.03,160.39,160.35,17.84674911]
["bitfinex","SOLUSD",1752609016252,10.91070549,160.37,160.3,0.71]
["bitfinex","SOLUSD",1752609016458,10.91070549,160.38,160.33,10.91070549]
["bitfinex","SOLUSD",1752609016760,10.91070549,160.38,160.33,11.62070549]
["bitfinex","SOLUSD",1752609017261,10.91070549,160.37,160.34,6.23674691]
["bitfinex","SOLUSD",1752609017460,10.91070549,160.37,160.33,0.71]
["bitfinex","SOLUSD",1752609018043,10.91070549,160.37,160.33,6.9470498]
["bitfinex","SOLUSD",1752609018442,0.03,160.39,160.34,0.71]
["bitfinex","SOLUSD",1752609018657,10.91070549,160.38,160.34,0.71]
["bitfinex","SOLUSD",1752609018863,10.91070549,160.37,160.33,6.2370498]
["bitfinex","SOLUSD",1752609019365,10.91070549,160.37,160.32,0.71]
["bitfinex","SOLUSD",1752609019366,0.03,160.39,160.31,10.97070549]
["bitfinex","SOLUSD",1752609019558,10.91070549,160.35,160.31,6.2978739]
["bitfinex","SOLUSD",1752609019756,10.91070549,160.35,160.31,0.06]
["bitfinex","SOLUSD",1752609019942,10.91070549,160.34,160.31,0.06]
["bitfinex","SOLUSD",1752609020359,0.67,160.37,160.31,0.77]
["bitfinex","SOLUSD",1752609020548,10.91070549,160.36,160.32,0.71]
["bitfinex","SOLUSD",1752609020965,10.91070549,160.36,160.33,0.71]
["bitfinex","SOLUSD",1752609021171,10.91070549,160.35,160.31,7.00787337]
["bitfinex","SOLUSD",1752609022169,10.91070549,160.35,160.32,0.71]
["bitfinex","SOLUSD",1752609022359,10.91070549,160.37,160.33,0.71]
["bitfinex","SOLUSD",1752609022569,10.91070549,160.36,160.33,0.71]
["bitfinex","SOLUSD",1752609022865,10.91070549,160.37,160.33,0.71]
["bitfinex","SOLUSD",1752609023042,10.91070549,160.38,160.34,0.71]
["bitfinex","SOLUSD",1752609023242,10.91070549,160.38,160.33,10.91070549]
["bitfinex","SOLUSD",1752609023444,10.91070549,160.38,160.35,0.71]
["bitfinex","SOLUSD",1752609023759,10.91070549,160.36,160.32,6.94721484]
["bitfinex","SOLUSD",1752609023962,10.91070549,160.35,160.32,6.94721484]
["bitfinex","SOLUSD",1752609024160,10.91070549,160.36,160.32,6.94721484]
["bitfinex","SOLUSD",1752609024359,10.91070549,160.35,160.32,6.23721484]
["bitfinex","SOLUSD",1752609024873,10.91070549,160.36,160.32,6.94721484]
["bitfinex","SOLUSD",1752609025248,10.91070549,160.37,160.33,0.71]
["bitfinex","SOLUSD",1752609025460,10.91070549,160.37,160.34,0.71]
["bitfinex","SOLUSD",1752609025766,6.26487031,160.39,160.35,0.71]
["bitfinex","SOLUSD",1752609025767,0.03,160.39,160.35,0.71]
["bitfinex","SOLUSD",1752609025957,0.03,160.39,160.36,0.71]
["bitfinex","SOLUSD",1752609026159,0.03,160.39,160.33,0.62371359]
["bitfinex","SOLUSD",1752609026160,10.91070549,160.38,160.33,11.62070549]
["bitfinex","SOLUSD",1752609026368,10.91070549,160.38,160.32,17.14792033]
["bitfinex","SOLUSD",1752609026369,10.91070549,160.36,160.32,17.14792033]
["bitfinex","SOLUSD",1752609026547,10.91070549,160.36,160.32,6.94721484]
["bitfinex","SOLUSD",1752609027364,10.91070549,160.36,160.33,0.71]
["bitfinex","SOLUSD",1752609027674,10.91070549,160.34,160.31,0.06]
["bitfinex","SOLUSD",1752609027862,10.91070549,160.34,160.31,0.77]
["bitfinex","SOLUSD",1752609028064,10.91070549,160.36,160.32,0.71]
["bitfinex","SOLUSD",1752609028265,10.91070549,160.36,160.31,6.29781747]
["bitfinex","SOLUSD",1752609028566,10.91070549,160.36,160.33,0.71]
["bitfinex","SOLUSD",1752609028758,10.91070549,160.35,160.31,7.00781747]
["bitfinex","SOLUSD",1752609028956,10.91070549,160.35,160.32,0.71]
["bitfinex","SOLUSD",1752609029155,10.91070549,160.35,160.31,6.29784845]
["bitfinex","SOLUSD",1752609029354,10.91070549,160.32,160.31,0.06]
["bitfinex","SOLUSD",1752609029763,11.58070549,160.32,160.31,0.06]
["bitfinex","SOLUSD",1752609029968,0.67,160.32,160.25,0.06]
["bitfinex","SOLUSD",1752609030273,10.91070549,160.26,160.25,0.06]
["bitfinex","SOLUSD",1752609030784,13.05730549,160.26,160.25,0.06]
["bitfinex","SOLUSD",1752609031277,55.25716571,160.26,160.25,0.06]
["bitfinex","SOLUSD",1752609031885,12.44730549,160.26,160.25,0.06]
["bitfinex","SOLUSD",1752609032771,13.05730549,160.26,160.25,0.06]
["bitfinex","SOLUSD",1752609032973,19.29716571,160.26,160.25,0.06]
["bitfinex","SOLUSD",1752609033662,13.05730549,160.26,160.25,0.06]
["bitfinex","SOLUSD",1752609033869,55.19716571,160.26,160.25,0.06]
["bitfinex","SOLUSD",1752609034162,46.81070549,160.26,160.25,0.06]
["bitfinex","SOLUSD",1752609034958,71.07360261,160.3,160.25,0.06]
["bitfinex","SOLUSD",1752609034959,13.16080549,160.3,160.25,0.06]
["bitfinex","SOLUSD",1752609035180,10.91070549,160.26,160.25,0.06]
["bitfinex","SOLUSD",1752609035388,35.86,160.29,160.25,0.06]
["bitfinex","SOLUSD",1752609035704,10.91070549,160.28,160.25,0.77]
["bitfinex","SOLUSD",1752609035862,10.91070549,160.28,160.25,0.06]
["bitfinex","SOLUSD",1752609036054,10.91070549,160.26,160.25,0.06]
["bitfinex","SOLUSD",1752609036959,17.76056571,160.26,160.25,0.06]
["bitfinex","SOLUSD",1752609038178,0.14216157,160.25,160.19,0.06]
["bitfinex","SOLUSD",1752609038379,10.91070549,160.2,160.19,0.06]
["bitfinex","SOLUSD",1752609038973,17.15290274,160.2,160.19,0.06]
["bitfinex","SOLUSD",1752609039688,10.91070549,160.2,160.19,0.06]
["bitfinex","SOLUSD",1752609040383,35.8,160.25,160.19,11.68070549]
["bitfinex","SOLUSD",1752609040684,10.91070549,160.23,160.19,11.68070549]
["bitfinex","SOLUSD",1752609040881,10.91070549,160.23,160.2,0.71]
["bitfinex","SOLUSD",1752609041291,10.91070549,160.21,160.19,0.06]
["bitfinex","SOLUSD",1752609041475,10.91070549,160.22,160.19,6.30253128]
["bitfinex","SOLUSD",1752609041792,10.91070549,160.23,160.2,0.71]
["bitfinex","SOLUSD",1752609042363,10.91070549,160.23,160.21,0.71]
["bitfinex","SOLUSD",1752609042596,10.91070549,160.23,160.19,10.97070549]
["bitfinex","SOLUSD",1752609042780,10.91070549,160.25,160.21,6.95176515]
["bitfinex","SOLUSD",1752609042988,1.64,160.3,160.24,10.91070549]
["bitfinex","SOLUSD",1752609043165,10.91070549,160.32,160.27,10.91070549]
["bitfinex","SOLUSD",1752609043357,35.74,160.33,160.28,11.62070549]
["bitfinex","SOLUSD",1752609043564,35.74,160.33,160.29,0.71]
["bitfinex","SOLUSD",1752609043764,46.65070549,160.33,160.29,11.62070549]
["bitfinex","SOLUSD",1752609043981,35.74,160.33,160.29,10.91070549]
["bitfinex","SOLUSD",1752609044187,35.74,160.33,160.3,11.62070549]
["bitfinex","SOLUSD",1752609044384,10.91070549,160.35,160.31,0.71]
["bitfinex","SOLUSD",1752609044574,10.91070549,160.34,160.31,0.71]
["bitfinex","SOLUSD",1752609044773,46.63070549,160.36,160.32,0.71]
["bitfinex","SOLUSD",1752609045089,10.91070549,160.35,160.32,0.71]
["bitfinex","SOLUSD",1752609045871,10.91070549,160.35,160.29,6.2383906]
["bitfinex","SOLUSD",1752609046074,10.91070549,160.31,160.29,0.72]
["bitfinex","SOLUSD",1752609046281,0.61,160.35,160.29,0.72]
["bitfinex","SOLUSD",1752609046474,10.91070549,160.32,160.29,0.72]
["bitfinex","SOLUSD",1752609046712,0.61,160.35,160.3,0.72]
["bitfinex","SOLUSD",1752609046891,6.84674691,160.34,160.27,0.72]
["bitfinex","SOLUSD",1752609047073,10.91070549,160.3,160.27,0.72]
["bitfinex","SOLUSD",1752609047286,10.91070549,160.29,160.27,0.72]
["bitfinex","SOLUSD",1752609047600,10.91070549,160.29,160.25,6.96014447]
["bitfinex","SOLUSD",1752609047783,10.91070549,160.29,160.26,0.72]
["bitfinex","SOLUSD",1752609047969,10.91070549,160.3,160.25,17.15084996]
["bitfinex","SOLUSD",1752609048169,10.91070549,160.3,160.27,0.72]
["bitfinex","SOLUSD",1752609048485,6.23567303,160.37,160.29,10.91070549]
["bitfinex","SOLUSD",1752609048669,10.91070549,160.36,160.32,10.91070549]
["bitfinex","SOLUSD",1752609048863,10.91070549,160.36,160.33,0.72]
["bitfinex","SOLUSD",1752609049070,10.91070549,160.34,160.3,11.63070549]
["bitfinex","SOLUSD",1752609049362,35.64,160.37,160.31,1.3437914]
["bitfinex","SOLUSD",1752609049572,10.94070549,160.38,160.33,10.91070549]
["bitfinex","SOLUSD",1752609049800,10.94070549,160.38,160.34,11.63070549]
["bitfinex","SOLUSD",1752609050108,0.03,160.38,160.34,0.72]
["bitfinex","SOLUSD",1752609050285,0.03,160.38,160.35,0.72]
["bitfinex","SOLUSD",1752609050473,0.03,160.38,160.35,11.63070549]
["bitfinex","SOLUSD",1752609050672,0.03,160.38,160.36,0.72]
["bitfinex","SOLUSD",1752609050867,0.03,160.38,160.36,17.86654649]
["bitfinex","SOLUSD",1752609051211,0.03,160.38,160.37,11.63070549]
["bitfinex","SOLUSD",1752609052405,0.03,160.38,160.37,17.86628571]
["bitfinex","SOLUSD",1752609053181,0.03,160.38,160.37,0.72]
["bitfinex","SOLUSD",1752609053508,0.03,160.38,160.35,1.34363579]
["bitfinex","SOLUSD",1752609053708,0.03,160.38,160.32,32.0448]
["bitfinex","SOLUSD",1752609053709,10.94070549,160.38,160.36,0.72]
["bitfinex","SOLUSD",1752609053882,0.03,160.38,160.36,0.72]
["bitfinex","SOLUSD",1752609054485,10.94070549,160.38,160.33,11.63070549]
["bitfinex","SOLUSD",1752609054681,10.91070549,160.37,160.33,0.72]
["bitfinex","SOLUSD",1752609054899,10.91070549,160.36,160.33,6.2369759]
["bitfinex","SOLUSD",1752609055102,10.91070549,160.36,160.32,16.95550549]
["bitfinex","SOLUSD",1752609055103,10.91070549,160.37,160.34,0.72]
["bitfinex","SOLUSD",1752609055276,10.91070549,160.35,160.32,13.0021983]
["bitfinex","SOLUSD",1752609055800,10.91070549,160.36,160.33,0.72]
["bitfinex","SOLUSD",1752609056301,10.91070549,160.36,160.33,6.957006]
["bitfinex","SOLUSD",1752609056499,0.03,160.38,160.34,0.72]
["bitfinex","SOLUSD",1752609056892,10.91070549,160.36,160.34,0.72]
["bitfinex","SOLUSD",1752609057273,0.03,160.38,160.34,0.72]
["bitfinex","SOLUSD",1752609057477,10.91070549,160.36,160.34,0.72]
["bitfinex","SOLUSD",1752609057679,10.91070549,160.35,160.32,13.00230763]
["bitfinex","SOLUSD",1752609057896,10.91070549,160.35,160.33,0.72]
["bitfinex","SOLUSD",1752609058104,10.91070549,160.36,160.33,0.72]
["bitfinex","SOLUSD",1752609058298,10.94070549,160.38,160.34,0.72]
["bitfinex","SOLUSD",1752609058500,0.03,160.38,160.35,0.72]
["bitfinex","SOLUSD",1752609058707,10.94070549,160.38,160.35,0.72]
["bitfinex","SOLUSD",1752609059382,10.94070549,160.38,160.36,0.72]
["bitfinex","SOLUSD",1752609059793,10.94070549,160.38,160.34,0.72]
["bitfinex","SOLUSD",1752609059996,0.03,160.38,160.35,0.72]
["bitfinex","SOLUSD",1752609060300,0.03,160.38,160.32,6.0448]
["bitfinex","SOLUSD",1752609060301,10.91070549,160.36,160.32,12.28222942]
["bitfinex","SOLUSD",1752609060605,10.91070549,160.36,160.32,13.00222942]
["bitfinex","SOLUSD",1752609060785,10.91070549,160.36,160.33,0.72]
["bitfinex","SOLUSD",1752609061382,10.91070549,160.36,160.33,6.9571216]
["bitfinex","SOLUSD",1752609061582,6.26523856,160.38,160.29,12.71444042]
["bitfinex","SOLUSD",1752609061583,10.91070549,160.34,160.29,12.71444042]
["bitfinex","SOLUSD",1752609061894,10.91070549,160.3,160.26,0.72]
["bitfinex","SOLUSD",1752609062095,10.91070549,160.32,160.27,10.91070549]
["bitfinex","SOLUSD",1752609062290,10.94070549,160.35,160.31,10.91070549]
["bitfinex","SOLUSD",1752609062484,10.94070549,160.35,160.32,0.72]
["bitfinex","SOLUSD",1752609062686,0.03,160.35,160.33,0.72]
["bitfinex","SOLUSD",1752609063284,10.94070549,160.35,160.33,0.72]
["bitfinex","SOLUSD",1752609064001,10.94070549,160.35,160.28,6.9590816]
["bitfinex","SOLUSD",1752609064002,10.91070549,160.34,160.28,6.9590816]
["bitfinex","SOLUSD",1752609064205,10.91070549,160.32,160.28,6.9590816]
["bitfinex","SOLUSD",1752609064387,10.91070549,160.32,160.29,0.72]
["bitfinex","SOLUSD",1752609064580,10.91070549,160.32,160.28,6.2390816]
["bitfinex","SOLUSD",1752609064813,10.91070549,160.3,160.27,6.23940743]
["bitfinex","SOLUSD",1752609065114,10.91070549,160.31,160.28,0.72]
["bitfinex","SOLUSD",1752609065298,10.91070549,160.31,160.29,0.72]
["bitfinex","SOLUSD",1752609065494,0.03,160.35,160.3,0.72]
["bitfinex","SOLUSD",1752609065815,10.91070549,160.32,160.29,6.2385317]
["bitfinex","SOLUSD",1752609066223,10.91070549,160.32,160.3,0.72]
["bitfinex","SOLUSD",1752609066708,0.03,160.35,160.31,10.91070549]
["bitfinex","SOLUSD",1752609066918,10.94070549,160.35,160.32,0.72]
["bitfinex","SOLUSD",1752609067286,10.94070549,160.35,160.34,6.23674691]
["bitfinex","SOLUSD",1752609067287,0.03,160.35,160.34,6.23674691]
["bitfinex","SOLUSD",1752609067489,0.03,160.35,160.34,6.95674691]
["bitfinex","SOLUSD",1752609067717,0.03,160.35,160.34,0.72]
["bitfinex","SOLUSD",1752609068115,11.55070549,160.35,160.29,6.95869237]
["bitfinex","SOLUSD",1752609068298,10.91070549,160.31,160.29,32.95869237]
["bitfinex","SOLUSD",1752609068493,10.91070549,160.31,160.29,26.72]
["bitfinex","SOLUSD",1752609068711,10.91070549,160.32,160.29,26.72]
["bitfinex","SOLUSD",1752609069238,0.03,160.35,160.28,26.0]
["bitfinex","SOLUSD",1752609069421,10.91070549,160.33,160.3,6.95802867]
["bitfinex","SOLUSD",1752609069920,10.91070549,160.32,160.3,6.95802867]
["bitfinex","SOLUSD",1752609070104,10.91070549,160.31,160.28,32.95896123]
["bitfinex","SOLUSD",1752609070304,10.91070549,160.31,160.28,32.23896123]
["bitfinex","SOLUSD",1752609070513,10.91070549,160.31,160.29,0.72]
["bitfinex","SOLUSD",1752609071114,11.28610549,160.31,160.29,0.72]
["bitfinex","SOLUSD",1752609071315,11.28610549,160.31,160.29,6.95851775]
["bitfinex","SOLUSD",1752609071494,10.91070549,160.3,160.26,0.72]
["bitfinex","SOLUSD",1752609071698,10.91070549,160.28,160.26,0.72]
["bitfinex","SOLUSD",1752609071900,0.3754,160.31,160.26,0.72]
["bitfinex","SOLUSD",1752609072094,10.91070549,160.29,160.26,0.72]
["bitfinex","SOLUSD",1752609072825,0.3754,160.31,160.27,11.63070549]
["bitfinex","SOLUSD",1752609073013,11.28610549,160.31,160.27,0.72]
["bitfinex","SOLUSD",1752609073209,0.3754,160.31,160.29,6.23869237]
["bitfinex","SOLUSD",1752609073525,0.3754,160.31,160.3,0.72]
["bitfinex","SOLUSD",1752609075114,11.28610549,160.31,160.28,32.23896945]
["bitfinex","SOLUSD",1752609075323,11.28610549,160.31,160.28,6.23896945]
["bitfinex","SOLUSD",1752609075525,0.3754,160.31,160.28,6.95896945]
["bitfinex","SOLUSD",1752609076027,0.3754,160.31,160.29,0.7]
["bitfinex","SOLUSD",1752609076527,0.3754,160.31,160.3,0.7]
["bitfinex","SOLUSD",1752609077404,0.3754,160.31,160.3,6.93830318]
["bitfinex","SOLUSD",1752609077923,0.3754,160.31,160.27,11.61070549]
["bitfinex","SOLUSD",1752609078106,0.3754,160.31,160.28,0.7]
["bitfinex","SOLUSD",1752609078923,0.3754,160.31,160.29,0.7]
["bitfinex","SOLUSD",1752609079129,0.3754,160.31,160.3,0.7]
["bitfinex","SOLUSD",1752609079720,0.3754,160.31,160.3,6.93830318]
["bitfinex","SOLUSD",1752609080627,0.3754,160.31,160.3,6.23830318]
["bitfinex","SOLUSD",1752609080825,0.3754,160.31,160.3,17.84900867]
["bitfinex","SOLUSD",1752609081836,0.3754,160.31,160.3,6.93830318]
["bitfinex","SOLUSD",1752609082020,0.03,160.35,160.3,8.47700318]
["bitfinex","SOLUSD",1752609082220,1e-08,160.35,160.34,10.91070549]
["bitfinex","SOLUSD",1752609082421,1e-08,160.35,160.34,11.53438018]
["bitfinex","SOLUSD",1752609082616,1e-08,160.35,160.34,12.23438018]
["bitfinex","SOLUSD",1752609083727,1e-08,160.35,160.34,29.01906415]
["bitfinex","SOLUSD",1752609083938,1e-08,160.39,160.38,6.23519142]
["bitfinex","SOLUSD",1752609084125,1e-08,160.39,160.38,17.76941605]
["bitfinex","SOLUSD",1752609084327,1e-08,160.39,160.38,18.46941605]
["bitfinex","SOLUSD",1752609084832,1e-08,160.39,160.38,26.07131605]
["bitfinex","SOLUSD",1752609085036,1e-08,160.39,160.38,13.62461056]
["bitfinex","SOLUSD",1752609085224,1e-08,160.39,160.38,24.53531605]
["bitfinex","SOLUSD",1752609085410,1e-08,160.39,160.37,26.0]
["bitfinex","SOLUSD",1752609085936,1e-08,160.39,160.37,32.23533482]
["bitfinex","SOLUSD",1752609086238,1e-08,160.39,160.37,43.84604031]
["bitfinex","SOLUSD",1752609087139,1e-08,160.39,160.37,26.0]
["bitfinex","SOLUSD",1752609087327,1e-08,160.39,160.36,6.23586541]
["bitfinex","SOLUSD",1752609087640,1e-08,160.39,160.37,0.7]
["bitfinex","SOLUSD",1752609088014,1e-08,160.39,160.38,6.93519142]
["bitfinex","SOLUSD",1752609088221,1e-08,160.39,160.37,6.9354657]
["bitfinex","SOLUSD",1752609088429,1e-08,160.39,160.37,0.7]
["bitfinex","SOLUSD",1752609088619,11.5807055,160.39,160.34,17.15830549]
["bitfinex","SOLUSD",1752609088934,10.9107055,160.39,160.35,11.61070549]
["bitfinex","SOLUSD",1752609089136,1e-08,160.39,160.36,10.91070549]
["bitfinex","SOLUSD",1752609089328,1e-08,160.39,160.36,11.61070549]
["bitfinex","SOLUSD",1752609089530,1e-08,160.39,160.36,0.7]
["bitfinex","SOLUSD",1752609090215,1e-08,160.39,160.34,13.18427922]
["bitfinex","SOLUSD",1752609090421,10.91070549,160.37,160.34,6.23667922]
["bitfinex","SOLUSD",1752609090621,10.9107055,160.39,160.34,17.84738471]
["bitfinex","SOLUSD",1752609091648,1e-08,160.39,160.35,11.61070549]
["bitfinex","SOLUSD",1752609091943,1e-08,160.39,160.36,11.61070549]
["bitfinex","SOLUSD",1752609092333,1e-08,160.39,160.37,6.93558022]
["bitfinex","SOLUSD",1752609092719,10.91070549,160.38,160.34,6.23639879]
["bitfinex","SOLUSD",1752609092945,10.91070549,160.37,160.34,6.23639879]
["bitfinex","SOLUSD",1752609093445,10.91070549,160.35,160.3,17.83650549]
["bitfinex","SOLUSD",1752609093620,10.91070549,160.33,160.28,46.63070549]
["bitfinex","SOLUSD",1752609093824,10.91070549,160.33,160.29,0.7]
["bitfinex","SOLUSD",1752609094146,10.91070549,160.32,160.28,6.23898464]
["bitfinex","SOLUSD",1752609094448,10.91070549,160.32,160.29,0.7]
["bitfinex","SOLUSD",1752609095733,10.91070549,160.31,160.28,6.23898464]
["bitfinex","SOLUSD",1752609096241,1.6332,160.38,160.27,6.93935163]
["bitfinex","SOLUSD",1752609096242,10.91070549,160.3,160.27,6.93935163]
["bitfinex","SOLUSD",1752609096443,10.91070549,160.29,160.27,6.23935163]
["bitfinex","SOLUSD",1752609096752,10.91070549,160.3,160.27,6.93935163]
["bitfinex","SOLUSD",1752609097237,0.67,160.33,160.27,6.93935163]
["bitfinex","SOLUSD",1752609097441,10.91070549,160.31,160.27,6.93935163]
["bitfinex","SOLUSD",1752609097643,35.68,160.35,160.28,0.7]
["bitfinex","SOLUSD",1752609097847,36.35,160.35,160.28,11.61070549]
["bitfinex","SOLUSD",1752609098029,10.91070549,160.32,160.28,0.7]
["bitfinex","SOLUSD",1752609098429,10.91070549,160.32,160.29,0.7]
["bitfinex","SOLUSD",1752609099940,10.91070549,160.33,160.3,6.23830318]
["bitfinex","SOLUSD",1752609100142,10.91070549,160.32,160.3,6.23830318]
["bitfinex","SOLUSD",1752609100344,42.58637303,160.35,160.3,6.93830318]
["bitfinex","SOLUSD",1752609100345,11.58070549,160.34,160.3,6.93830318]
["bitfinex","SOLUSD",1752609100526,11.58070549,160.34,160.3,6.23830318]
["bitfinex","SOLUSD",1752609101044,11.58070549,160.34,160.3,6.93830318]
["bitfinex","SOLUSD",1752609101625,11.58070549,160.34,160.3,6.23830318]
["bitfinex","SOLUSD",1752609101826,10.91070549,160.33,160.3,6.23830318]
["bitfinex","SOLUSD",1752609102052,35.68,160.35,160.26,6.3675]
["bitfinex","SOLUSD",1752609102053,10.91070549,160.31,160.26,7.0675]
["bitfinex","SOLUSD",1752609102263,10.91070549,160.27,160.25,0.06]
["bitfinex","SOLUSD",1752609102624,10.91070549,160.26,160.25,0.06]
["bitfinex","SOLUSD",1752609102846,11.58070549,160.26,160.25,0.06]
["bitfinex","SOLUSD",1752609104135,17.82056571,160.26,160.25,0.06]
["bitfinex","SOLUSD",1752609104843,11.58070549,160.26,160.25,0.06]
["bitfinex","SOLUSD",1752609105160,10.91070549,160.26,160.25,0.06]
["bitfinex","SOLUSD",1752609105452,46.35070549,160.27,160.25,0.06]
["bitfinex","SOLUSD",1752609106434,35.44,160.27,160.25,0.73]
["bitfinex","SOLUSD",1752609106955,10.91070549,160.3,160.26,0.67]
["bitfinex","SOLUSD",1752609107182,10.91070549,160.32,160.27,11.58070549]
["bitfinex","SOLUSD",1752609107470,47.02070549,160.36,160.31,10.91070549]
["bitfinex","SOLUSD",1752609107645,47.02070549,160.36,160.31,11.58070549]
["bitfinex","SOLUSD",1752609107836,36.11,160.36,160.31,11.58070549]
["bitfinex","SOLUSD",1752609108035,36.11,160.36,160.32,10.91070549]
["bitfinex","SOLUSD",1752609108235,36.11,160.36,160.32,17.14808167]
["bitfinex","SOLUSD",1752609108454,0.69,160.35,160.31,10.91070549]
["bitfinex","SOLUSD",1752609108865,52.56677208,160.36,160.31,10.91070549]
["bitfinex","SOLUSD",1752609109081,10.91070549,160.35,160.3,10.91070549]
["bitfinex","SOLUSD",1752609109376,10.91070549,160.33,160.28,10.91070549]
["bitfinex","SOLUSD",1752609109756,11.60070549,160.33,160.28,11.58070549]
["bitfinex","SOLUSD",1752609110271,6.23662382,160.35,160.3,10.91070549]
["bitfinex","SOLUSD",1752609110448,53.2568238,160.36,160.31,10.91070549]
["bitfinex","SOLUSD",1752609110848,11.60070549,160.35,160.3,11.58070549]
["bitfinex","SOLUSD",1752609111058,10.91070549,160.36,160.31,11.58070549]
["bitfinex","SOLUSD",1752609111256,11.60070549,160.36,160.31,11.58070549]
["bitfinex","SOLUSD",1752609112068,11.60070549,160.36,160.31,17.81850754]
["bitfinex","SOLUSD",1752609112565,10.91070549,160.36,160.32,11.58070549]
["bitfinex","SOLUSD",1752609112769,10.91070549,160.36,160.32,0.67]
["bitfinex","SOLUSD",1752609112945,10.91070549,160.35,160.31,6.23780205]
["bitfinex","SOLUSD",1752609113141,10.91070549,160.35,160.31,17.81850754]
["bitfinex","SOLUSD",1752609113346,6.23569713,160.37,160.32,11.58070549]
["bitfinex","SOLUSD",1752609113562,10.91070549,160.36,160.32,11.58070549]
["bitfinex","SOLUSD",1752609113766,10.91070549,160.36,160.32,0.67]
["bitfinex","SOLUSD",1752609114055,10.91070549,160.33,160.27,36.03]
["bitfinex","SOLUSD",1752609114281,10.91070549,160.33,160.27,6.90943737]
["bitfinex","SOLUSD",1752609114282,10.91070549,160.31,160.27,6.90943737]
["bitfinex","SOLUSD",1752609114558,10.91070549,160.31,160.27,17.82014286]
["bitfinex","SOLUSD",1752609114758,10.91070549,160.29,160.26,6.0977]
["bitfinex","SOLUSD",1752609114957,10.91070549,160.27,160.25,0.06]
["bitfinex","SOLUSD",1752609117367,11.60070549,160.26,160.25,0.06]
["bitfinex","SOLUSD",1752609117868,11.74286706,160.26,160.25,0.06]
["bitfinex","SOLUSD",1752609118274,17.98272728,160.26,160.25,0.06]
["bitfinex","SOLUSD",1752609118969,19.48972728,160.26,160.25,0.06]
["bitfinex","SOLUSD",1752609120367,8.57902179,160.26,160.25,0.06]
["bitfinex","SOLUSD",1752609120565,19.34756571,160.26,160.25,0.06]
["bitfinex","SOLUSD",1752609121069,0.14216157,160.24,160.19,0.06]
["bitfinex","SOLUSD",1752609121266,10.91070549,160.2,160.19,0.06]
["bitfinex","SOLUSD",1752609121573,11.60070549,160.2,160.19,0.06]
["bitfinex","SOLUSD",1752609122241,35.2,160.23,160.19,0.06]
["bitfinex","SOLUSD",1752609122242,0.69,160.22,160.19,0.06]
["bitfinex","SOLUSD",1752609122446,0.69,160.21,160.19,0.06]
["bitfinex","SOLUSD",1752609122676,10.91070549,160.2,160.19,0.06]
["bitfinex","SOLUSD",1752609123271,11.60070549,160.2,160.19,0.06]
["bitfinex","SOLUSD",1752609123475,10.91070549,160.2,160.19,0.06]
["bitfinex","SOLUSD",1752609124368,35.2,160.23,160.19,0.06]
["bitfinex","SOLUSD",1752609124680,10.91070549,160.22,160.2,0.67]
["bitfinex","SOLUSD",1752609125448,16.78468397,160.29,160.21,0.67]
["bitfinex","SOLUSD",1752609125656,10.91070549,160.26,160.21,0.67]
["bitfinex","SOLUSD",1752609125856,10.91070549,160.22,160.19,0.06]
["bitfinex","SOLUSD",1752609126170,41.50095802,160.24,160.19,0.06]
["bitfinex","SOLUSD",1752609126369,10.91070549,160.2,160.19,0.06]
["bitfinex","SOLUSD",1752609126976,35.95,160.23,160.19,0.06]
["bitfinex","SOLUSD",1752609127163,10.91070549,160.2,160.19,0.06]
["bitfinex","SOLUSD",1752609127373,0.69,160.22,160.19,0.06]
["bitfinex","SOLUSD",1752609127567,10.91070549,160.2,160.19,0.06]
["bitfinex","SOLUSD",1752609127964,10.91070549,160.21,160.19,0.06]
["bitfinex","SOLUSD",1752609128169,10.91070549,160.2,160.19,0.06]
["bitfinex","SOLUSD",1752609128975,11.60070549,160.2,160.19,0.06]
["bitfinex","SOLUSD",1752609129783,10.91070549,160.2,160.19,0.06]
["bitfinex","SOLUSD",1752609129992,0.69,160.22,160.19,0.06]
["bitfinex","SOLUSD",1752609130292,10.91070549,160.21,160.19,0.06]
["bitfinex","SOLUSD",1752609130758,10.91070549,160.2,160.19,0.06]
["bitfinex","SOLUSD",1752609131165,10.91070549,160.21,160.19,0.06]
["bitfinex","SOLUSD",1752609132172,11.60070549,160.2,160.19,0.06]
["bitfinex","SOLUSD",1752609133682,10.91070549,160.2,160.19,0.06]
["bitfinex","SOLUSD",1752609134295,35.22,160.23,160.19,0.06]
["bitfinex","SOLUSD",1752609134588,10.91070549,160.21,160.19,0.73]
["bitfinex","SOLUSD",1752609134789,35.22,160.23,160.19,0.73]
["bitfinex","SOLUSD",1752609135089,10.91070549,160.21,160.19,0.73]
["bitfinex","SOLUSD",1752609135281,10.91070549,160.21,160.19,0.06]
["bitfinex","SOLUSD",1752609136293,35.91,160.23,160.19,0.06]
["bitfinex","SOLUSD",1752609136472,10.91070549,160.22,160.19,0.06]
["bitfinex","SOLUSD",1752609136674,10.91070549,160.2,160.19,0.06]
["bitfinex","SOLUSD",1752609137489,35.9,160.23,160.19,0.06]
["bitfinex","SOLUSD",1752609137490,10.91070549,160.22,160.19,0.06]
["bitfinex","SOLUSD",1752609138089,35.9,160.23,160.19,0.06]
["bitfinex","SOLUSD",1752609138294,10.91070549,160.22,160.19,0.06]
["bitfinex","SOLUSD",1752609138800,35.9,160.23,160.19,0.06]
["bitfinex","SOLUSD",1752609138965,10.91070549,160.22,160.19,0.06]
["bitfinex","SOLUSD",1752609139165,35.9,160.23,160.19,0.06]
["bitfinex","SOLUSD",1752609139376,10.91070549,160.22,160.19,0.06]
["bitfinex","SOLUSD",1752609139591,10.91070549,160.21,160.19,0.06]
["bitfinex","SOLUSD",1752609140581,0.68,160.22,160.19,0.06]
["bitfinex","SOLUSD",1752609140790,10.91070549,160.21,160.19,0.06]
["bitfinex","SOLUSD",1752609141005,10.91070549,160.22,160.19,0.06]
["bitfinex","SOLUSD",1752609141170,46.13070549,160.23,160.19,0.78]
["bitfinex","SOLUSD",1752609141370,46.13070549,160.23,160.2,0.72]
["bitfinex","SOLUSD",1752609141371,35.22,160.23,160.2,0.72]
["bitfinex","SOLUSD",1752609141777,35.22,160.23,160.21,6.24180762]
["bitfinex","SOLUSD",1752609142089,0.68,160.26,160.21,6.24180762]
["bitfinex","SOLUSD",1752609142293,10.91070549,160.26,160.22,0.72]
["bitfinex","SOLUSD",1752609142587,10.91070549,160.26,160.22,11.63070549]
["bitfinex","SOLUSD",1752609142997,0.03,160.28,160.25,10.91070549]
["bitfinex","SOLUSD",1752609144771,0.03,160.28,160.26,6.23986022]
["bitfinex","SOLUSD",1752609145101,0.03,160.28,160.26,17.15056571]
["bitfinex","SOLUSD",1752609145296,0.71,160.28,160.25,17.15080801]
["bitfinex","SOLUSD",1752609145606,0.03,160.28,160.25,17.15080801]
["bitfinex","SOLUSD",1752609145776,0.03,160.28,160.27,10.91070549]
["bitfinex","SOLUSD",1752609146305,0.03,160.28,160.27,18.67765257]
["bitfinex","SOLUSD",1752609146696,35.23,160.35,160.3,26.0]
["bitfinex","SOLUSD",1752609146890,0.03,160.35,160.34,10.91070549]
["bitfinex","SOLUSD",1752609147204,0.03,160.35,160.34,11.63070549]
["bitfinex","SOLUSD",1752609148910,1e-08,160.35,160.34,24.54622709]
["bitfinex","SOLUSD",1752609149408,1e-08,160.35,160.34,59.74622709]
["bitfinex","SOLUSD",1752609150287,1e-08,160.35,160.34,13.6355216]
["bitfinex","SOLUSD",1752609150484,1e-08,160.35,160.34,6.23674691]
["bitfinex","SOLUSD",1752609150992,1e-08,160.35,160.34,17.8674524]
["bitfinex","SOLUSD",1752609153081,1e-08,160.35,160.34,53.0474524]
["bitfinex","SOLUSD",1752609154994,1e-08,160.35,160.34,69.83213637]
["bitfinex","SOLUSD",1752609156738,1e-08,160.39,160.38,26.0]
["bitfinex","SOLUSD",1752609156899,1e-08,160.39,160.38,26.62351914]
["bitfinex","SOLUSD",1752609157103,1e-08,160.39,160.38,73.41422463]
["bitfinex","SOLUSD",1752609157295,1e-08,160.39,160.38,79.64941605]
["bitfinex","SOLUSD",1752609157799,1e-08,160.39,160.38,96.43410002]
["bitfinex","SOLUSD",1752609158015,0.1,160.42,160.41,10.91070549]
["bitfinex","SOLUSD",1752609158194,0.1,160.42,160.41,46.69410802]
["bitfinex","SOLUSD",1752609158393,0.1,160.42,160.41,47.41410802]
["bitfinex","SOLUSD",1752609159522,0.1,160.42,160.41,53.64813333]
["bitfinex","SOLUSD",1752609160399,0.1,160.45,160.44,26.0]
["bitfinex","SOLUSD",1752609160620,0.1,160.45,160.44,37.53399145]
["bitfinex","SOLUSD",1752609160918,0.1,160.45,160.44,26.0]
["bitfinex","SOLUSD",1752609161120,0.78,160.45,160.41,41.37402531]
["bitfinex","SOLUSD",1752609161323,0.1,160.45,160.42,10.91070549]
["bitfinex","SOLUSD",1752609161506,0.1,160.45,160.43,17.14395363]
["bitfinex","SOLUSD",1752609161704,0.1,160.45,160.43,6.23324814]
["bitfinex","SOLUSD",1752609161900,0.1,160.45,160.43,7.57657295]
["bitfinex","SOLUSD",1752609162221,0.1,160.45,160.44,11.63070549]
["bitfinex","SOLUSD",1752609162400,0.1,160.45,160.44,12.25399145]
["bitfinex","SOLUSD",1752609162604,0.1,160.45,160.44,10.91070549]
["bitfinex","SOLUSD",1752609163109,0.1,160.45,160.43,41.37324814]
["bitfinex","SOLUSD",1752609163309,0.1,160.45,160.44,10.91070549]
["bitfinex","SOLUSD",1752609163503,0.1,160.45,160.44,17.86356512]
["bitfinex","SOLUSD",1752609163904,1e-08,160.45,160.44,60.64046512]
["bitfinex","SOLUSD",1752609164102,1e-08,160.46,160.44,60.64046512]
["bitfinex","SOLUSD",1752609164423,0.03,160.48,160.45,12.2539526]
["bitfinex","SOLUSD",1752609164600,0.03,160.48,160.47,36.91070549]
["bitfinex","SOLUSD",1752609164803,0.03,160.48,160.47,37.53387492]
["bitfinex","SOLUSD",1752609165121,0.03,160.48,160.47,38.25387492]
["bitfinex","SOLUSD",1752609165508,0.03,160.48,160.47,44.48556931]
["bitfinex","SOLUSD",1752609165906,0.03,160.48,160.47,32.85486382]
["bitfinex","SOLUSD",1752609166218,0.03,160.48,160.46,52.28278372]
["bitfinex","SOLUSD",1752609166422,0.03,160.48,160.46,35.14]
["bitfinex","SOLUSD",1752609166615,0.03,160.48,160.45,43.14304365]
["bitfinex","SOLUSD",1752609167931,0.7,160.47,160.45,26.0]
["bitfinex","SOLUSD",1752609168098,0.7,160.47,160.45,32.23245562]
["bitfinex","SOLUSD",1752609168305,11.61070549,160.47,160.43,6.23315455]
["bitfinex","SOLUSD",1752609168926,11.61070549,160.47,160.43,17.14386004]
["bitfinex","SOLUSD",1752609169431,11.61070549,160.47,160.43,6.23315455]
["bitfinex","SOLUSD",1752609169725,0.03,160.48,160.43,6.23315455]
["bitfinex","SOLUSD",1752609169726,11.61070549,160.46,160.43,6.23315455]
["bitfinex","SOLUSD",1752609169927,10.91070549,160.44,160.41,6.23391018]
["bitfinex","SOLUSD",1752609170608,11.61070549,160.44,160.41,6.23391018]
["bitfinex","SOLUSD",1752609171202,11.61070549,160.43,160.4,32.23427308]
["bitfinex","SOLUSD",1752609171402,10.91070549,160.43,160.4,32.23427308]
["bitfinex","SOLUSD",1752609171621,6.93249536,160.45,160.4,32.23427308]
["bitfinex","SOLUSD",1752609171825,10.91070549,160.43,160.41,0.06]
["bitfinex","SOLUSD",1752609172727,11.61070549,160.44,160.41,0.06]
["bitfinex","SOLUSD",1752609173320,0.7,160.44,160.41,0.06]
["bitfinex","SOLUSD",1752609173521,6.26162772,160.48,160.41,0.06]
["bitfinex","SOLUSD",1752609173722,10.91070549,160.46,160.42,10.91070549]
["bitfinex","SOLUSD",1752609173932,11.61070549,160.46,160.42,10.91070549]
["bitfinex","SOLUSD",1752609174140,11.61070549,160.46,160.41,11.64070549]
["bitfinex","SOLUSD",1752609174348,11.61070549,160.46,160.41,0.73]
["bitfinex","SOLUSD",1752609174518,11.61070549,160.46,160.41,11.64070549]
["bitfinex","SOLUSD",1752609174719,11.61070549,160.46,160.42,6.2336367]
["bitfinex","SOLUSD",1752609175443,10.91070549,160.46,160.42,6.2336367]
["bitfinex","SOLUSD",1752609175750,11.61070549,160.45,160.42,6.2336367]
["bitfinex","SOLUSD",1752609175914,10.91070549,160.43,160.41,0.06]
["bitfinex","SOLUSD",1752609176119,11.61070549,160.42,160.41,0.06]
["bitfinex","SOLUSD",1752609176318,10.91070549,160.42,160.41,6.29402531]
["bitfinex","SOLUSD",1752609176628,10.91070549,160.43,160.41,6.29398761]
["bitfinex","SOLUSD",1752609176828,10.91070549,160.42,160.41,0.06]
["bitfinex","SOLUSD",1752609177338,0.7,160.43,160.41,0.06]
["bitfinex","SOLUSD",1752609177538,11.61070549,160.43,160.41,0.06]
["bitfinex","SOLUSD",1752609178733,0.7,160.42,160.41,0.06]
["bitfinex","SOLUSD",1752609178932,11.61070549,160.42,160.41,0.06]
["bitfinex","SOLUSD",1752609180229,0.7,160.42,160.41,0.06]
["bitfinex","SOLUSD",1752609180528,19.42964219,160.42,160.41,0.06]
["bitfinex","SOLUSD",1752609181034,8.5189367,160.42,160.41,0.06]
["bitfinex","SOLUSD",1752609181240,2.2853,160.42,160.41,0.06]
["bitfinex","SOLUSD",1752609181446,13.19600549,160.42,160.41,0.06]
["bitfinex","SOLUSD",1752609181919,19.42964219,160.42,160.41,0.06]
["bitfinex","SOLUSD",1752609185134,19.57180376,160.42,160.41,0.06]
["bitfinex","SOLUSD",1752609186926,24.05933605,160.42,160.41,0.06]
["bitfinex","SOLUSD",1752609187320,24.06379386,160.42,160.41,0.06]
["bitfinex","SOLUSD",1752609187947,24.06416138,160.42,160.41,0.06]
["bitfinex","SOLUSD",1752609189848,0.14216157,160.4,160.29,0.67]
["bitfinex","SOLUSD",1752609190030,10.91070549,160.33,160.3,0.67]
["bitfinex","SOLUSD",1752609190236,10.91070549,160.34,160.31,0.67]
["bitfinex","SOLUSD",1752609190925,0.7,160.36,160.32,0.67]
["bitfinex","SOLUSD",1752609191231,35.94216157,160.41,160.33,0.67]
["bitfinex","SOLUSD",1752609191418,10.91070549,160.39,160.33,0.67]
["bitfinex","SOLUSD",1752609191619,10.91070549,160.38,160.33,11.58070549]
["bitfinex","SOLUSD",1752609191821,10.91070549,160.38,160.34,6.90674691]
["bitfinex","SOLUSD",1752609192748,10.91070549,160.37,160.34,6.90674691]
["bitfinex","SOLUSD",1752609194040,10.91070549,160.38,160.34,6.96674691]
["bitfinex","SOLUSD",1752609194232,10.91070549,160.38,160.35,0.67]
["bitfinex","SOLUSD",1752609195746,35.1,160.41,160.34,6.29674691]
["bitfinex","SOLUSD",1752609196042,46.01070549,160.41,160.37,6.23558022]
["bitfinex","SOLUSD",1752609196253,10.91070549,160.4,160.37,0.72]
["bitfinex","SOLUSD",1752609196638,10.91070549,160.4,160.36,6.23582027]
["bitfinex","SOLUSD",1752609196878,10.91070549,160.38,160.35,6.95622789]
["bitfinex","SOLUSD",1752609197932,10.91070549,160.38,160.36,6.95591463]
["bitfinex","SOLUSD",1752609198141,10.91070549,160.39,160.36,6.95591463]
["bitfinex","SOLUSD",1752609198343,10.91070549,160.39,160.35,6.9562078]
["bitfinex","SOLUSD",1752609198653,10.91070549,160.36,160.34,0.06]
["bitfinex","SOLUSD",1752609198844,10.91070549,160.35,160.34,0.06]
["bitfinex","SOLUSD",1752609199159,11.58070549,160.35,160.34,0.06]
["bitfinex","SOLUSD",1752609199942,17.81706345,160.35,160.34,0.06]
["bitfinex","SOLUSD",1752609200756,11.58070549,160.35,160.34,0.06]
["bitfinex","SOLUSD",1752609201638,17.81706345,160.35,160.34,0.06]
["bitfinex","SOLUSD",1752609201834,0.67,160.35,160.34,0.06]
["bitfinex","SOLUSD",1752609202041,17.81706345,160.35,160.34,0.06]
["bitfinex","SOLUSD",1752609202356,17.95922502,160.35,160.34,0.06]
["bitfinex","SOLUSD",1752609202653,36.34060899,160.35,160.34,0.06]
["bitfinex","SOLUSD",1752609203045,13.31956706,160.35,160.34,0.06]
["bitfinex","SOLUSD",1752609203248,19.55592502,160.35,160.34,0.06]
["bitfinex","SOLUSD",1752609203831,36.34060899,160.35,160.34,0.06]
["bitfinex","SOLUSD",1752609204844,39.59346431,160.35,160.34,0.06]
["bitfinex","SOLUSD",1752609205046,10.30137485,160.35,160.34,0.06]
["bitfinex","SOLUSD",1752609205252,53.03922502,160.35,160.34,0.06]
["bitfinex","SOLUSD",1752609205634,35.08,160.35,160.34,0.06]
["bitfinex","SOLUSD",1752609205860,45.99070549,160.35,160.34,0.06]
["bitfinex","SOLUSD",1752609206155,10.91070549,160.38,160.34,0.78]
["bitfinex","SOLUSD",1752609206333,35.08,160.39,160.34,0.78]
["bitfinex","SOLUSD",1752609206536,45.99070549,160.39,160.35,11.63070549]
["bitfinex","SOLUSD",1752609206760,35.08,160.39,160.35,10.91070549]
["bitfinex","SOLUSD",1752609207060,45.99070549,160.39,160.36,0.72]
["bitfinex","SOLUSD",1752609207258,45.99070549,160.39,160.35,0.72]
["bitfinex","SOLUSD",1752609207259,46.66070549,160.39,160.35,0.72]
["bitfinex","SOLUSD",1752609207444,10.91070549,160.38,160.34,0.06]
["bitfinex","SOLUSD",1752609207634,10.91070549,160.35,160.34,0.06]
["bitfinex","SOLUSD",1752609207838,45.99070549,160.35,160.34,0.06]
["bitfinex","SOLUSD",1752609208062,52.89706345,160.35,160.34,0.06]
["bitfinex","SOLUSD",1752609210038,46.66070549,160.35,160.34,0.06]
["bitfinex","SOLUSD",1752609210758,0.14216157,160.38,160.34,0.06]
["bitfinex","SOLUSD",1752609210955,45.99070549,160.38,160.35,0.72]
["bitfinex","SOLUSD",1752609211549,35.08,160.38,160.35,0.72]
["bitfinex","SOLUSD",1752609211756,45.99070549,160.38,160.35,0.72]
["bitfinex","SOLUSD",1752609212264,45.99070549,160.38,160.35,6.95626181]
["bitfinex","SOLUSD",1752609212560,17.81516379,160.4,160.36,0.72]
["bitfinex","SOLUSD",1752609212761,17.81516379,160.4,160.35,17.1469673]
["bitfinex","SOLUSD",1752609212762,10.91070549,160.39,160.34,17.92732756]
["bitfinex","SOLUSD",1752609213062,11.58070549,160.39,160.34,17.92732756]
["bitfinex","SOLUSD",1752609213260,11.58070549,160.39,160.35,0.72]
["bitfinex","SOLUSD",1752609213972,17.81553655,160.39,160.34,17.20732756]
["bitfinex","SOLUSD",1752609214270,11.58070549,160.39,160.34,17.92732756]
["bitfinex","SOLUSD",1752609215372,35.06,160.4,160.35,0.72]
["bitfinex","SOLUSD",1752609215543,6.23336711,160.43,160.35,7.0768]
["bitfinex","SOLUSD",1752609215755,35.06,160.43,160.37,6.23558022]
["bitfinex","SOLUSD",1752609215981,35.06,160.43,160.41,10.91070549]
["bitfinex","SOLUSD",1752609216188,0.03,160.41,160.37,6.23558022]
["bitfinex","SOLUSD",1752609216558,0.03,160.41,160.4,10.91070549]
["bitfinex","SOLUSD",1752609216883,0.03,160.41,160.38,0.72]
["bitfinex","SOLUSD",1752609217089,0.03,160.41,160.4,10.91070549]
["bitfinex","SOLUSD",1752609217266,0.03,160.41,160.4,17.14511945]
["bitfinex","SOLUSD",1752609217463,0.03,160.41,160.4,11.63070549]
["bitfinex","SOLUSD",1752609217768,11.61070549,160.41,160.37,6.23547337]
["bitfinex","SOLUSD",1752609218156,0.03,160.41,160.38,11.63070549]
["bitfinex","SOLUSD",1752609218359,0.03,160.41,160.39,0.72]
["bitfinex","SOLUSD",1752609218561,0.03,160.41,160.38,11.63070549]
["bitfinex","SOLUSD",1752609218963,0.03,160.41,160.39,0.72]
["bitfinex","SOLUSD",1752609219164,0.03,160.41,160.39,11.63070549]
["bitfinex","SOLUSD",1752609219876,0.03,160.41,160.39,17.86522496]
["bitfinex","SOLUSD",1752609220182,0.03,160.41,160.4,11.63070549]
["bitfinex","SOLUSD",1752609221264,0.03,160.41,160.4,0.72]
["bitfinex","SOLUSD",1752609221459,0.03,160.41,160.4,11.63070549]
["bitfinex","SOLUSD",1752609221678,0.03,160.41,160.4,0.72]
["bitfinex","SOLUSD",1752609221877,0.03,160.41,160.4,11.63070549]
["bitfinex","SOLUSD",1752609222159,0.03,160.41,160.4,17.86511945]
["bitfinex","SOLUSD",1752609224759,0.03,160.41,160.4,6.95441396]
["bitfinex","SOLUSD",1752609225177,0.03,160.41,160.4,17.86511945]
["bitfinex","SOLUSD",1752609229371,0.03,160.41,160.39,17.14525642]
["bitfinex","SOLUSD",1752609229602,0.03,160.41,160.39,6.23455093]
["bitfinex","SOLUSD",1752609230686,10.91070549,160.4,160.35,6.4168]
["bitfinex","SOLUSD",1752609231001,10.94070549,160.41,160.36,6.92568258]
["bitfinex","SOLUSD",1752609231174,11.61070549,160.41,160.37,11.60070549]
["bitfinex","SOLUSD",1752609231575,11.61070549,160.41,160.37,0.69]
["bitfinex","SOLUSD",1752609232303,11.61070549,160.41,160.38,6.23519142]
["bitfinex","SOLUSD",1752609232987,0.03,160.41,160.38,6.23519142]
["bitfinex","SOLUSD",1752609233196,0.03,160.41,160.38,17.83589691]
["bitfinex","SOLUSD",1752609233401,10.94070549,160.41,160.37,17.14621285]
["bitfinex","SOLUSD",1752609233604,11.61070549,160.41,160.37,17.14621285]
["bitfinex","SOLUSD",1752609234296,0.03,160.41,160.39,6.23480266]
["bitfinex","SOLUSD",1752609235404,11.58070549,160.4,160.35,32.29625988]
["bitfinex","SOLUSD",1752609235606,10.91070549,160.39,160.35,32.98625988]
["bitfinex","SOLUSD",1752609235785,0.67,160.4,160.36,0.69]
["bitfinex","SOLUSD",1752609235983,10.91070549,160.39,160.36,0.69]
["bitfinex","SOLUSD",1752609236506,10.91070549,160.4,160.37,6.23558022]
["bitfinex","SOLUSD",1752609236698,10.91070549,160.4,160.37,6.92558022]
["bitfinex","SOLUSD",1752609237694,10.91070549,160.4,160.38,0.06]
["bitfinex","SOLUSD",1752609237895,0.03,160.41,160.38,0.06]
["bitfinex","SOLUSD",1752609238096,10.94070549,160.41,160.38,0.75]
["bitfinex","SOLUSD",1752609238305,10.91070549,160.4,160.38,0.06]
["bitfinex","SOLUSD",1752609239385,11.58070549,160.4,160.38,0.06]
["bitfinex","SOLUSD",1752609239999,11.58070549,160.39,160.38,0.06]
["bitfinex","SOLUSD",1752609240294,46.58070549,160.39,160.38,0.06]
["bitfinex","SOLUSD",1752609240495,6.1159,160.35,160.34,0.06]
["bitfinex","SOLUSD",1752609240688,0.14216157,160.33,160.24,0.2]
["bitfinex","SOLUSD",1752609240888,10.91070549,160.29,160.28,6.2990816]
["bitfinex","SOLUSD",1752609241106,10.91070549,160.29,160.28,0.06]
["bitfinex","SOLUSD",1752609241930,41.90787081,160.32,160.28,0.06]
["bitfinex","SOLUSD",1752609242120,11.05286706,160.29,160.28,0.06]
["bitfinex","SOLUSD",1752609242496,28.50755103,160.29,160.28,0.06]
["bitfinex","SOLUSD",1752609242805,31.76137225,160.29,160.28,0.06]
["bitfinex","SOLUSD",1752609243302,14.97668828,160.29,160.28,0.06]
["bitfinex","SOLUSD",1752609243902,21.21538065,160.29,160.28,0.06]
["bitfinex","SOLUSD",1752609244207,3.25382122,160.29,160.28,0.06]
["bitfinex","SOLUSD",1752609244403,10.91070549,160.3,160.28,0.06]
["bitfinex","SOLUSD",1752609244589,3.2525653,160.33,160.28,0.75]
["bitfinex","SOLUSD",1752609244907,3.2525653,160.33,160.29,0.69]
["bitfinex","SOLUSD",1752609245104,14.16327079,160.33,160.29,0.69]
["bitfinex","SOLUSD",1752609245519,14.16327079,160.33,160.3,0.69]
["bitfinex","SOLUSD",1752609245807,14.16327079,160.33,160.28,0.75]
["bitfinex","SOLUSD",1752609245808,10.91070549,160.31,160.28,0.75]
["bitfinex","SOLUSD",1752609246010,0.67,160.32,160.28,0.06]
["bitfinex","SOLUSD",1752609246222,3.2525653,160.33,160.28,0.75]
["bitfinex","SOLUSD",1752609246389,10.91070549,160.31,160.28,0.75]
["bitfinex","SOLUSD",1752609246590,10.91070549,160.29,160.28,0.06]
["bitfinex","SOLUSD",1752609247392,0.67,160.3,160.28,0.06]
["bitfinex","SOLUSD",1752609247601,10.91070549,160.29,160.28,0.06]
["bitfinex","SOLUSD",1752609248512,0.67,160.32,160.28,0.06]
["bitfinex","SOLUSD",1752609248688,10.91070549,160.3,160.28,0.06]
["bitfinex","SOLUSD",1752609249311,10.91070549,160.29,160.28,0.06]
["bitfinex","SOLUSD",1752609249707,10.91070549,160.3,160.28,0.06]
["bitfinex","SOLUSD",1752609249907,10.91070549,160.29,160.28,0.06]
["bitfinex","SOLUSD",1752609250294,3.2525653,160.33,160.28,11.66070549]
["bitfinex","SOLUSD",1752609250497,14.16327079,160.33,160.29,0.69]
["bitfinex","SOLUSD",1752609250694,10.91070549,160.31,160.28,0.06]
["bitfinex","SOLUSD",1752609251300,10.91070549,160.31,160.28,0.75]
["bitfinex","SOLUSD",1752609251592,10.91070549,160.32,160.29,0.69]
["bitfinex","SOLUSD",1752609251789,10.91070549,160.31,160.28,0.06]
["bitfinex","SOLUSD",1752609252396,10.91070549,160.32,160.28,6.9890816]
["bitfinex","SOLUSD",1752609252606,10.91070549,160.31,160.28,6.9890816]
["bitfinex","SOLUSD",1752609253118,3.2525653,160.33,160.28,6.9890816]
["bitfinex","SOLUSD",1752609253326,10.91070549,160.32,160.29,0.69]
["bitfinex","SOLUSD",1752609253550,10.91070549,160.33,160.29,0.69]
["bitfinex","SOLUSD",1752609254439,10.91070549,160.33,160.3,6.23830318]
["bitfinex","SOLUSD",1752609255138,10.91070549,160.33,160.29,6.92855924]
["bitfinex","SOLUSD",1752609255429,10.91070549,160.32,160.29,6.92855924]
["bitfinex","SOLUSD",1752609256006,10.91070549,160.33,160.3,0.68]
["bitfinex","SOLUSD",1752609256516,10.91070549,160.34,160.31,6.23791404]
["bitfinex","SOLUSD",1752609257025,10.91070549,160.33,160.29,6.23857731]
["bitfinex","SOLUSD",1752609257214,0.14216157,160.35,160.3,0.68]
["bitfinex","SOLUSD",1752609257408,10.91070549,160.34,160.3,0.68]
["bitfinex","SOLUSD",1752609257611,0.68,160.34,160.3,0.68]
["bitfinex","SOLUSD",1752609257913,11.59070549,160.34,160.3,0.68]
["bitfinex","SOLUSD",1752609258509,11.59070549,160.34,160.29,17.1492828]
["bitfinex","SOLUSD",1752609258709,11.59070549,160.34,160.29,17.8292828]
["bitfinex","SOLUSD",1752609258917,38.93223781,160.36,160.3,11.59070549]
["bitfinex","SOLUSD",1752609259222,38.25223781,160.36,160.33,10.91070549]
["bitfinex","SOLUSD",1752609259527,10.91070549,160.37,160.29,13.01464654]
["bitfinex","SOLUSD",1752609259528,10.91070549,160.34,160.29,17.06290549]
["bitfinex","SOLUSD",1752609259731,10.91070549,160.32,160.28,26.06]
["bitfinex","SOLUSD",1752609259912,10.91070549,160.31,160.28,26.06]
["bitfinex","SOLUSD",1752609260313,6.91783534,160.32,160.28,0.06]
["bitfinex","SOLUSD",1752609260514,0.68,160.32,160.28,0.06]
["bitfinex","SOLUSD",1752609260712,10.91070549,160.31,160.28,0.06]
["bitfinex","SOLUSD",1752609260916,10.91070549,160.3,160.28,0.06]
["bitfinex","SOLUSD",1752609261242,11.05286706,160.29,160.28,0.06]
["bitfinex","SOLUSD",1752609261435,11.73286706,160.29,160.28,0.06]
["bitfinex","SOLUSD",1752609262219,17.97155943,160.29,160.28,0.06]
["bitfinex","SOLUSD",1752609264606,34.7562434,160.29,160.28,0.06]
["bitfinex","SOLUSD",1752609265729,16.92684554,160.28,160.24,0.2]
["bitfinex","SOLUSD",1752609265917,27.83755103,160.25,160.24,0.2]
["bitfinex","SOLUSD",1752609266536,28.51755103,160.25,160.24,0.2]
["bitfinex","SOLUSD",1752609266707,34.75780063,160.25,160.24,0.2]
["bitfinex","SOLUSD",1752609268112,0.14216157,160.21,160.18,0.06]
["bitfinex","SOLUSD",1752609268329,74.40825652,160.2,160.18,0.06]
["bitfinex","SOLUSD",1752609268811,80.65045377,160.2,160.18,0.06]
["bitfinex","SOLUSD",1752609272734,69.59758671,160.2,160.18,0.06]
["bitfinex","SOLUSD",1752609272931,80.65045377,160.2,160.18,0.06]
["bitfinex","SOLUSD",1752609273334,63.35538946,160.2,160.18,0.06]
["bitfinex","SOLUSD",1752609273522,52.58684554,160.2,160.18,0.06]
["bitfinex","SOLUSD",1752609273726,46.03286706,160.2,160.18,0.06]
["bitfinex","SOLUSD",1752609274039,34.98,160.2,160.18,0.06]
["bitfinex","SOLUSD",1752609274242,52.95506431,160.2,160.18,0.06]
["bitfinex","SOLUSD",1752609274427,46.03286706,160.2,160.18,0.06]
["bitfinex","SOLUSD",1752609274623,45.89070549,160.2,160.18,0.06]
["bitfinex","SOLUSD",1752609275344,16.78468397,160.26,160.19,0.74]
["bitfinex","SOLUSD",1752609275532,10.91070549,160.23,160.19,0.74]
["bitfinex","SOLUSD",1752609275728,10.91070549,160.24,160.19,0.74]
["bitfinex","SOLUSD",1752609276038,45.89070549,160.23,160.2,0.68]
["bitfinex","SOLUSD",1752609276241,10.91070549,160.23,160.2,0.68]
["bitfinex","SOLUSD",1752609276439,10.91070549,160.23,160.19,0.06]
["bitfinex","SOLUSD",1752609276637,10.91070549,160.2,160.19,0.06]
["bitfinex","SOLUSD",1752609276940,45.89070549,160.2,160.19,0.06]
["bitfinex","SOLUSD",1752609277435,41.22219725,160.2,160.19,0.06]
["bitfinex","SOLUSD",1752609277636,52.13290274,160.2,160.19,0.06]
["bitfinex","SOLUSD",1752609278236,52.27506431,160.2,160.19,0.06]
["bitfinex","SOLUSD",1752609278421,52.95506431,160.2,160.19,0.06]
["bitfinex","SOLUSD",1752609278929,52.27506431,160.2,160.19,0.06]
["bitfinex","SOLUSD",1752609279637,46.03286706,160.2,160.19,0.06]
["bitfinex","SOLUSD",1752609279944,49.28825603,160.2,160.19,0.06]
["bitfinex","SOLUSD",1752609280454,49.12609446,160.2,160.19,0.06]
["bitfinex","SOLUSD",1752609281141,16.78468397,160.26,160.19,11.65070549]
["bitfinex","SOLUSD",1752609281341,10.91070549,160.24,160.2,0.68]
["bitfinex","SOLUSD",1752609281523,10.91070549,160.24,160.2,17.8325391]
["bitfinex","SOLUSD",1752609281720,10.91070549,160.24,160.21,0.68]
["bitfinex","SOLUSD",1752609282024,45.87070549,160.25,160.22,0.68]
["bitfinex","SOLUSD",1752609282355,34.96,160.25,160.23,0.68]
["bitfinex","SOLUSD",1752609282837,34.96,160.25,160.24,0.68]
["bitfinex","SOLUSD",1752609283547,14.16445741,160.28,160.24,6.92063904]
["bitfinex","SOLUSD",1752609283727,34.96,160.27,160.24,6.92063904]
["bitfinex","SOLUSD",1752609284240,3.25375192,160.28,160.25,11.59070549]
["bitfinex","SOLUSD",1752609284474,0.03,160.29,160.26,11.59070549]
["bitfinex","SOLUSD",1752609284614,0.03,160.29,160.26,0.68]
["bitfinex","SOLUSD",1752609284615,10.94070549,160.29,160.26,0.68]
["bitfinex","SOLUSD",1752609285344,10.94070549,160.29,160.27,0.68]
["bitfinex","SOLUSD",1752609285721,10.94070549,160.29,160.25,11.60070549]
["bitfinex","SOLUSD",1752609286019,0.03,160.29,160.26,11.60070549]
["bitfinex","SOLUSD",1752609286226,0.03,160.29,160.27,0.69]
["bitfinex","SOLUSD",1752609286625,0.03,160.29,160.28,0.69]
["bitfinex","SOLUSD",1752609287422,10.94070549,160.29,160.26,0.69]
["bitfinex","SOLUSD",1752609287725,0.03,160.29,160.26,0.69]
["bitfinex","SOLUSD",1752609288324,0.03,160.29,160.25,17.15083391]
["bitfinex","SOLUSD",1752609288325,10.91070549,160.28,160.23,17.84160367]
["bitfinex","SOLUSD",1752609288526,10.91070549,160.28,160.24,0.69]
["bitfinex","SOLUSD",1752609288725,10.91070549,160.28,160.25,0.69]
["bitfinex","SOLUSD",1752609289245,10.91070549,160.28,160.24,6.24047699]
["bitfinex","SOLUSD",1752609289449,10.91070549,160.28,160.26,0.69]
["bitfinex","SOLUSD",1752609290755,10.91070549,160.27,160.24,0.69]
["bitfinex","SOLUSD",1752609291166,10.91070549,160.25,160.21,6.93171227]
["bitfinex","SOLUSD",1752609291336,6.93015428,160.26,160.21,0.69]
["bitfinex","SOLUSD",1752609291649,10.91070549,160.24,160.22,0.69]
["bitfinex","SOLUSD",1752609292664,6.24015428,160.26,160.22,0.69]
["bitfinex","SOLUSD",1752609292954,41.15958584,160.27,160.22,0.69]
["bitfinex","SOLUSD",1752609293262,10.91070549,160.24,160.22,0.69]
["bitfinex","SOLUSD",1752609293463,34.92,160.27,160.23,0.69]
["bitfinex","SOLUSD",1752609293653,45.83070549,160.27,160.24,0.69]
["bitfinex","SOLUSD",1752609295455,34.92,160.27,160.25,0.69]
["bitfinex","SOLUSD",1752609295758,0.03,160.29,160.26,0.69]
["bitfinex","SOLUSD",1752609296060,0.03,160.29,160.26,11.60070549]
["bitfinex","SOLUSD",1752609296254,0.03,160.29,160.27,0.69]
["bitfinex","SOLUSD",1752609297536,0.03,160.29,160.28,0.69]
["bitfinex","SOLUSD",1752609298139,0.03,160.29,160.28,11.60070549]
["bitfinex","SOLUSD",1752609298340,0.03,160.29,160.28,12.22461365]
["bitfinex","SOLUSD",1752609298537,0.03,160.29,160.28,11.60070549]
["bitfinex","SOLUSD",1752609298932,0.03,160.29,160.28,17.83978709]
["bitfinex","SOLUSD",1752609300347,0.1,160.39,160.31,27.5908]
["bitfinex","SOLUSD",1752609300550,0.1,160.39,160.37,10.91070549]
["bitfinex","SOLUSD",1752609301054,0.1,160.39,160.37,0.69]
["bitfinex","SOLUSD",1752609301368,0.1,160.39,160.37,11.60070549]
["bitfinex","SOLUSD",1752609301566,0.1,160.39,160.32,6.1779]
["bitfinex","SOLUSD",1752609301567,0.1,160.39,160.38,11.60070549]
["bitfinex","SOLUSD",1752609301776,0.1,160.39,160.38,0.69]
["bitfinex","SOLUSD",1752609302079,0.1,160.39,160.36,0.69]
["bitfinex","SOLUSD",1752609302364,0.1,160.39,160.37,0.69]
["bitfinex","SOLUSD",1752609302568,0.1,160.39,160.36,0.69]
["bitfinex","SOLUSD",1752609302865,0.1,160.39,160.37,0.69]
["bitfinex","SOLUSD",1752609303074,0.1,160.39,160.38,0.69]
["bitfinex","SOLUSD",1752609303236,0.1,160.39,160.38,11.60070549]
["bitfinex","SOLUSD",1752609303763,0.1,160.39,160.38,0.69]
["bitfinex","SOLUSD",1752609303961,0.1,160.39,160.36,11.60070549]
["bitfinex","SOLUSD",1752609304347,0.1,160.39,160.37,11.60070549]
["bitfinex","SOLUSD",1752609304940,0.1,160.39,160.38,11.60070549]
["bitfinex","SOLUSD",1752609305163,0.1,160.39,160.38,0.69]
["bitfinex","SOLUSD",1752609305348,0.1,160.39,160.36,11.60070549]
["bitfinex","SOLUSD",1752609305549,0.1,160.39,160.37,10.91070549]
["bitfinex","SOLUSD",1752609305746,0.1,160.39,160.37,0.69]
["bitfinex","SOLUSD",1752609306158,0.1,160.39,160.37,11.60070549]
["bitfinex","SOLUSD",1752609306643,0.1,160.39,160.38,0.69]
["bitfinex","SOLUSD",1752609306881,0.1,160.39,160.37,11.60070549]
["bitfinex","SOLUSD",1752609307170,0.1,160.39,160.38,0.69]
["bitfinex","SOLUSD",1752609307346,0.1,160.39,160.37,0.69]
["bitfinex","SOLUSD",1752609307541,0.1,160.39,160.37,11.60070549]
["bitfinex","SOLUSD",1752609308045,0.1,160.39,160.38,11.60070549]
["bitfinex","SOLUSD",1752609309277,0.1,160.39,160.38,17.83589691]
["bitfinex","SOLUSD",1752609309446,0.1,160.39,160.38,18.45941605]
["bitfinex","SOLUSD",1752609309946,0.1,160.39,160.38,26.09741605]
["bitfinex","SOLUSD",1752609310547,0.1,160.39,160.38,15.18671056]
["bitfinex","SOLUSD",1752609310748,0.1,160.39,160.38,26.09741605]
["bitfinex","SOLUSD",1752609311354,0.03,160.41,160.4,26.0]
["bitfinex","SOLUSD",1752609311556,0.03,160.41,160.4,22.44485237]
["bitfinex","SOLUSD",1752609311743,0.03,160.41,160.4,12.22414688]
["bitfinex","SOLUSD",1752609311949,0.03,160.41,160.4,37.60070549]
["bitfinex","SOLUSD",1752609312275,0.03,160.41,160.4,11.60070549]
["bitfinex","SOLUSD",1752609312768,0.03,160.41,160.38,10.91070549]
["bitfinex","SOLUSD",1752609312945,17.17475866,160.41,160.37,11.60070549]
["bitfinex","SOLUSD",1752609313145,17.17475866,160.41,160.39,10.91070549]
["bitfinex","SOLUSD",1752609313146,0.03,160.41,160.39,10.91070549]
["bitfinex","SOLUSD",1752609313451,0.03,160.41,160.39,0.69]
["bitfinex","SOLUSD",1752609313962,0.03,160.41,160.39,11.60070549]
["bitfinex","SOLUSD",1752609314163,0.03,160.41,160.4,11.60070549]
["bitfinex","SOLUSD",1752609314552,0.03,160.46,160.4,37.60070549]
["bitfinex","SOLUSD",1752609314754,0.03,160.46,160.41,0.69]
["bitfinex","SOLUSD",1752609314960,0.03,160.46,160.45,10.91070549]
["bitfinex","SOLUSD",1752609315573,0.03,160.46,160.43,11.60070549]
["bitfinex","SOLUSD",1752609315966,10.94070549,160.46,160.42,10.91070549]
["bitfinex","SOLUSD",1752609316162,10.94070549,160.46,160.42,11.59070549]
["bitfinex","SOLUSD",1752609316467,0.03,160.46,160.42,0.68]
["bitfinex","SOLUSD",1752609316672,0.03,160.46,160.42,11.59070549]
["bitfinex","SOLUSD",1752609317257,10.94070549,160.46,160.42,11.59070549]
["bitfinex","SOLUSD",1752609318970,6.23247117,160.45,160.4,43.82505708]
["bitfinex","SOLUSD",1752609319177,6.26221259,160.46,160.42,10.91070549]
["bitfinex","SOLUSD",1752609319472,6.26221259,160.46,160.43,0.68]
["bitfinex","SOLUSD",1752609319870,6.26221259,160.46,160.38,60.84]
["bitfinex","SOLUSD",1752609319871,10.91070549,160.44,160.39,11.59070549]
["bitfinex","SOLUSD",1752609320175,10.91070549,160.43,160.39,11.59070549]
["bitfinex","SOLUSD",1752609320465,10.91070549,160.43,160.39,17.82532871]
["bitfinex","SOLUSD",1752609320666,10.91070549,160.45,160.4,11.59070549]
["bitfinex","SOLUSD",1752609320857,17.14356512,160.44,160.4,11.59070549]
["bitfinex","SOLUSD",1752609321058,17.14356512,160.44,160.39,6.23462322]
["bitfinex","SOLUSD",1752609321372,17.81356512,160.44,160.39,17.82532871]
["bitfinex","SOLUSD",1752609321568,11.58070549,160.43,160.38,26.0]
["bitfinex","SOLUSD",1752609321754,10.91070549,160.41,160.37,0.68]
["bitfinex","SOLUSD",1752609323965,6.23379919,160.42,160.37,37.59070549]
["bitfinex","SOLUSD",1752609324281,10.91070549,160.4,160.37,26.68]
["bitfinex","SOLUSD",1752609324541,6.90379919,160.42,160.37,26.68]
["bitfinex","SOLUSD",1752609324542,10.91070549,160.41,160.37,26.68]
["bitfinex","SOLUSD",1752609324691,10.91070549,160.41,160.37,26.0]
["bitfinex","SOLUSD",1752609324852,10.91070549,160.39,160.35,0.68]
["bitfinex","SOLUSD",1752609325160,17.14497331,160.41,160.36,10.91070549]
["bitfinex","SOLUSD",1752609325461,10.91070549,160.4,160.36,0.68]
["bitfinex","SOLUSD",1752609325854,10.91070549,160.39,160.36,0.68]
["bitfinex","SOLUSD",1752609326072,10.91070549,160.4,160.36,0.68]
["bitfinex","SOLUSD",1752609326256,10.91070549,160.4,160.37,0.68]
["bitfinex","SOLUSD",1752609326772,6.23426782,160.41,160.34,26.68]
["bitfinex","SOLUSD",1752609326773,10.91070549,160.38,160.34,26.68]
["bitfinex","SOLUSD",1752609327077,10.91070549,160.36,160.32,0.68]
["bitfinex","SOLUSD",1752609327373,6.90533441,160.38,160.32,11.59070549]
["bitfinex","SOLUSD",1752609327672,6.23445393,160.4,160.36,10.91070549]
["bitfinex","SOLUSD",1752609327854,6.23445393,160.4,160.37,0.68]
["bitfinex","SOLUSD",1752609328054,17.14515942,160.4,160.37,0.68]
["bitfinex","SOLUSD",1752609328289,41.17606046,160.42,160.38,11.59070549]
["bitfinex","SOLUSD",1752609328469,51.94460438,160.42,160.39,0.68]
["bitfinex","SOLUSD",1752609329402,51.94460438,160.42,160.37,10.91070549]
["bitfinex","SOLUSD",1752609329569,41.03389889,160.42,160.38,10.91070549]
["bitfinex","SOLUSD",1752609329886,41.58123652,160.45,160.36,32.2357538]
["bitfinex","SOLUSD",1752609329887,10.91070549,160.45,160.4,10.91070549]
["bitfinex","SOLUSD",1752609330186,10.91070549,160.45,160.41,11.59070549]
["bitfinex","SOLUSD",1752609330187,6.23270628,160.45,160.41,11.59070549]
["bitfinex","SOLUSD",1752609330391,51.97292321,160.46,160.42,0.68]
["bitfinex","SOLUSD",1752609330588,34.83,160.46,160.44,10.91070549]
["bitfinex","SOLUSD",1752609330890,34.83,160.46,160.43,11.59070549]
["bitfinex","SOLUSD",1752609331077,34.83,160.46,160.44,10.91070549]
["bitfinex","SOLUSD",1752609331282,34.83,160.46,160.44,11.59070549]
["bitfinex","SOLUSD",1752609331484,0.03,160.46,160.44,11.59070549]
["bitfinex","SOLUSD",1752609331777,0.03,160.46,160.45,11.59070549]
["bitfinex","SOLUSD",1752609332989,0.03,160.46,160.43,10.91070549]
["bitfinex","SOLUSD",1752609333171,0.03,160.46,160.43,11.59070549]
["bitfinex","SOLUSD",1752609333594,0.03,160.46,160.42,26.0]
["bitfinex","SOLUSD",1752609333775,35.45,160.45,160.39,0.68]
["bitfinex","SOLUSD",1752609333981,10.91070549,160.42,160.39,0.68]
["bitfinex","SOLUSD",1752609334291,35.45,160.45,160.39,11.59070549]
["bitfinex","SOLUSD",1752609334478,10.91070549,160.43,160.39,11.59070549]
["bitfinex","SOLUSD",1752609334667,10.91070549,160.43,160.4,0.68]
["bitfinex","SOLUSD",1752609334869,10.91070549,160.42,160.4,0.68]
["bitfinex","SOLUSD",1752609335191,10.91070549,160.42,160.38,6.9148865]
["bitfinex","SOLUSD",1752609335365,10.91070549,160.42,160.38,0.68]
["bitfinex","SOLUSD",1752609336194,10.91070549,160.4,160.37,26.0]
["bitfinex","SOLUSD",1752609336376,6.90373862,160.42,160.37,26.0]
["bitfinex","SOLUSD",1752609336582,10.91070549,160.41,160.37,26.68]
["bitfinex","SOLUSD",1752609336783,10.91070549,160.41,160.38,0.68]
["bitfinex","SOLUSD",1752609337399,10.91070549,160.4,160.37,26.0]
["bitfinex","SOLUSD",1752609338392,10.91070549,160.4,160.37,26.68]
["bitfinex","SOLUSD",1752609338867,6.23365188,160.42,160.37,26.0]
["bitfinex","SOLUSD",1752609339073,10.91070549,160.41,160.38,0.68]
["bitfinex","SOLUSD",1752609339598,16.92684554,160.43,160.39,0.68]
["bitfinex","SOLUSD",1752609339776,10.91070549,160.41,160.39,0.68]
["bitfinex","SOLUSD",1752609340602,41.68257614,160.45,160.4,0.68]
["bitfinex","SOLUSD",1752609340898,10.91070549,160.43,160.4,0.68]
["bitfinex","SOLUSD",1752609341203,10.91070549,160.44,160.41,0.68]
["bitfinex","SOLUSD",1752609341494,41.68257614,160.45,160.4,10.91070549]
["bitfinex","SOLUSD",1752609341703,0.03,160.46,160.44,10.91070549]
["bitfinex","SOLUSD",1752609341895,0.03,160.46,160.43,10.91070549]
["bitfinex","SOLUSD",1752609342204,0.03,160.46,160.43,0.68]
["bitfinex","SOLUSD",1752609342698,0.03,160.46,160.43,10.91070549]
["bitfinex","SOLUSD",1752609342901,0.03,160.46,160.44,0.68]
["bitfinex","SOLUSD",1752609343897,0.03,160.46,160.44,17.82353631]
["bitfinex","SOLUSD",1752609344099,0.03,160.46,160.45,11.59070549]
["bitfinex","SOLUSD",1752609344798,0.03,160.46,160.45,37.59070549]
["bitfinex","SOLUSD",1752609345096,0.03,160.46,160.45,26.68]
["bitfinex","SOLUSD",1752609345298,0.03,160.46,160.45,37.59070549]
["bitfinex","SOLUSD",1752609345692,0.03,160.46,160.45,43.82317666]
["bitfinex","SOLUSD",1752609347200,0.03,160.46,160.45,34.60786063]
["bitfinex","SOLUSD",1752609347576,0.03,160.46,160.45,40.97326063]
["bitfinex","SOLUSD",1752609348199,0.03,160.48,160.47,42.78468397]
["bitfinex","SOLUSD",1752609348387,0.03,160.48,160.47,89.05855889]
["bitfinex","SOLUSD",1752609348586,0.03,160.48,160.47,89.72855889]
["bitfinex","SOLUSD",1752609349386,0.03,160.48,160.47,89.87072046]
["bitfinex","SOLUSD",1752609349387,1e-08,160.48,160.47,89.87072046]
["bitfinex","SOLUSD",1752609349792,1e-08,160.48,160.47,96.10241485]
["bitfinex","SOLUSD",1752609350705,1e-08,160.48,160.47,95.96025328]
["bitfinex","SOLUSD",1752609352094,1e-08,160.48,160.47,96.10241485]
["bitfinex","SOLUSD",1752609353406,1e-08,160.48,160.47,17.81239988]
["bitfinex","SOLUSD",1752609354080,1e-08,160.48,160.47,18.43556931]
["bitfinex","SOLUSD",1752609356104,1e-08,160.48,160.47,6.90169439]
["bitfinex","SOLUSD",1752609356305,1e-08,160.48,160.47,17.81239988]
["bitfinex","SOLUSD",1752609357707,1e-08,160.48,160.47,18.43556931]
["bitfinex","SOLUSD",1752609358284,1e-08,160.48,160.46,10.91070549]
["bitfinex","SOLUSD",1752609358486,1e-08,160.48,160.47,10.91070549]
["bitfinex","SOLUSD",1752609358717,1e-08,160.48,160.47,36.91070549]
["bitfinex","SOLUSD",1752609359307,1e-08,160.48,160.47,37.58070549]
["bitfinex","SOLUSD",1752609359986,1e-08,160.48,160.47,26.67]
["bitfinex","SOLUSD",1752609360186,1e-08,160.48,160.47,37.58070549]
["bitfinex","SOLUSD",1752609360434,11.6207055,160.48,160.41,0.68340253]
["bitfinex","SOLUSD",1752609360597,11.6207055,160.48,160.42,45.61070549]
["bitfinex","SOLUSD",1752609360598,10.91070549,160.46,160.42,45.61070549]
["bitfinex","SOLUSD",1752609360795,1e-08,160.48,160.44,10.91070549]
["bitfinex","SOLUSD",1752609361117,1e-08,160.48,160.46,10.91070549]
["bitfinex","SOLUSD",1752609361895,10.9107055,160.48,160.43,0.62332481]
["bitfinex","SOLUSD",1752609362096,10.91070549,160.44,160.39,6.23480266]
["bitfinex","SOLUSD",1752609362310,0.71,160.47,160.39,51.84550815]
["bitfinex","SOLUSD",1752609362518,0.71,160.47,160.42,10.91070549]
["bitfinex","SOLUSD",1752609362719,0.71,160.47,160.43,11.58070549]
["bitfinex","SOLUSD",1752609362897,17.14204963,160.48,160.43,0.67]
["bitfinex","SOLUSD",1752609363096,17.14204963,160.48,160.44,10.91070549]
["bitfinex","SOLUSD",1752609363097,0.71000001,160.48,160.44,10.91070549]
["bitfinex","SOLUSD",1752609363311,1e-08,160.48,160.45,11.58070549]
["bitfinex","SOLUSD",1752609363509,1e-08,160.48,160.45,0.67]
["bitfinex","SOLUSD",1752609363706,1e-08,160.48,160.45,11.58070549]
["bitfinex","SOLUSD",1752609363905,11.6207055,160.48,160.43,61.37]
["bitfinex","SOLUSD",1752609364108,11.6207055,160.48,160.43,72.28070549]
["bitfinex","SOLUSD",1752609364318,0.71000001,160.48,160.45,10.91070549]
["bitfinex","SOLUSD",1752609364594,1e-08,160.48,160.46,10.91070549]
["bitfinex","SOLUSD",1752609364796,1e-08,160.48,160.46,0.67]
["bitfinex","SOLUSD",1752609365115,1e-08,160.48,160.47,0.67]
["bitfinex","SOLUSD",1752609365313,1e-08,160.48,160.46,11.58070549]
["bitfinex","SOLUSD",1752609365818,1e-08,160.48,160.45,10.91070549]
["bitfinex","SOLUSD",1752609366223,1e-08,160.48,160.46,0.67]
["bitfinex","SOLUSD",1752609366526,1e-08,160.48,160.47,10.91070549]
["bitfinex","SOLUSD",1752609367021,1e-08,160.48,160.47,11.58070549]
["bitfinex","SOLUSD",1752609367418,10.9107055,160.48,160.44,6.23274665]
["bitfinex","SOLUSD",1752609367721,1e-08,160.48,160.46,26.0]
["bitfinex","SOLUSD",1752609367905,1e-08,160.48,160.44,36.91070549]
["bitfinex","SOLUSD",1752609368105,1e-08,160.48,160.44,37.58070549]
["bitfinex","SOLUSD",1752609368421,1e-08,160.48,160.45,10.91070549]
["bitfinex","SOLUSD",1752609368618,1e-08,160.48,160.44,32.9026571]
["bitfinex","SOLUSD",1752609368803,11.6207055,160.48,160.42,0.67]
["bitfinex","SOLUSD",1752609369009,10.9107055,160.48,160.43,10.91070549]
["bitfinex","SOLUSD",1752609369220,0.71000001,160.48,160.44,26.0]
["bitfinex","SOLUSD",1752609369425,1e-08,160.48,160.45,0.67]
["bitfinex","SOLUSD",1752609369600,1e-08,160.48,160.44,26.0]
["bitfinex","SOLUSD",1752609369928,1e-08,160.48,160.45,11.58070549]
["bitfinex","SOLUSD",1752609370621,1e-08,160.48,160.45,17.14305956]
["bitfinex","SOLUSD",1752609370826,1e-08,160.48,160.46,11.58070549]
["bitfinex","SOLUSD",1752609372210,1e-08,160.48,160.47,11.58070549]
["bitfinex","SOLUSD",1752609372504,1e-08,160.48,160.47,17.81239988]
["bitfinex","SOLUSD",1752609373816,1e-08,160.48,160.47,11.58070549]
["bitfinex","SOLUSD",1752609374524,1e-08,160.48,160.47,17.81239988]
["bitfinex","SOLUSD",1752609374706,1e-08,160.48,160.47,18.43556931]
["bitfinex","SOLUSD",1752609374910,1e-08,160.48,160.47,11.58070549]
["bitfinex","SOLUSD",1752609375206,1e-08,160.48,160.47,0.67]
["bitfinex","SOLUSD",1752609375724,1e-08,160.48,160.47,11.58070549]
["bitfinex","SOLUSD",1752609375925,1e-08,160.48,160.47,17.81239988]
["bitfinex","SOLUSD",1752609376943,1e-08,160.48,160.47,0.67]
["bitfinex","SOLUSD",1752609377104,1e-08,160.48,160.45,0.62324711]
["bitfinex","SOLUSD",1752609377305,1e-08,160.48,160.47,26.0]
["bitfinex","SOLUSD",1752609377529,1e-08,160.48,160.45,11.59070549]
["bitfinex","SOLUSD",1752609377732,1e-08,160.48,160.45,10.91070549]
["bitfinex","SOLUSD",1752609378822,1e-08,160.48,160.45,17.82310664]
["bitfinex","SOLUSD",1752609379730,1e-08,160.48,160.45,17.14310664]
["bitfinex","SOLUSD",1752609380033,1e-08,160.48,160.46,0.68]
["bitfinex","SOLUSD",1752609380213,1e-08,160.48,160.46,11.59070549]
["bitfinex","SOLUSD",1752609380925,1e-08,160.48,160.47,11.59070549]
["bitfinex","SOLUSD",1752609382240,1e-08,160.48,160.47,0.68]
["bitfinex","SOLUSD",1752609382428,1e-08,160.48,160.47,6.91169439]
["bitfinex","SOLUSD",1752609382629,1e-08,160.48,160.47,17.82239988]
["bitfinex","SOLUSD",1752609382815,1e-08,160.48,160.47,11.59070549]
["bitfinex","SOLUSD",1752609383016,1e-08,160.48,160.47,7.20707029]
["bitfinex","SOLUSD",1752609383222,1e-08,160.48,160.45,12.75941321]
["bitfinex","SOLUSD",1752609383739,1e-08,160.48,160.46,7.20707029]
["bitfinex","SOLUSD",1752609383925,1e-08,160.48,160.46,0.68]
["bitfinex","SOLUSD",1752609384113,1e-08,160.48,160.47,7.20707029]
["bitfinex","SOLUSD",1752609384924,1e-08,160.48,160.47,0.68]
["bitfinex","SOLUSD",1752609385138,1e-08,160.48,160.47,7.20707029]
["bitfinex","SOLUSD",1752609387313,1e-08,160.48,160.47,13.43876468]
["bitfinex","SOLUSD",1752609388310,1e-08,160.48,160.47,48.09876468]
["bitfinex","SOLUSD",1752609388529,1e-08,160.48,160.47,74.09876468]
["bitfinex","SOLUSD",1752609389341,1e-08,160.48,160.47,32.52707029]
["bitfinex","SOLUSD",1752609389563,1e-08,160.48,160.46,6.52707029]
["bitfinex","SOLUSD",1752609389754,1e-08,160.48,160.45,33.20707029]
["bitfinex","SOLUSD",1752609390110,1e-08,160.48,160.46,6.52707029]
["bitfinex","SOLUSD",1752609390314,1e-08,160.48,160.45,39.43938026]
["bitfinex","SOLUSD",1752609390847,1e-08,160.48,160.45,32.52707029]
["bitfinex","SOLUSD",1752609391237,1e-08,160.48,160.45,38.75950785]
["bitfinex","SOLUSD",1752609391433,6.52707029,160.47,160.41,0.06]
["bitfinex","SOLUSD",1752609391746,6.52707029,160.45,160.41,0.74]
["bitfinex","SOLUSD",1752609391948,6.52707029,160.43,160.41,0.06]
["bitfinex","SOLUSD",1752609392156,7.22707029,160.43,160.41,0.06]
["bitfinex","SOLUSD",1752609392544,6.52707029,160.42,160.41,0.06]
["bitfinex","SOLUSD",1752609393153,10.89128567,160.42,160.41,0.06]
["bitfinex","SOLUSD",1752609394147,6.23295788,160.44,160.41,0.06]
["bitfinex","SOLUSD",1752609394338,10.89128567,160.42,160.41,0.06]
["bitfinex","SOLUSD",1752609394567,6.93208276,160.46,160.41,0.06]
["bitfinex","SOLUSD",1752609394722,10.89128567,160.45,160.41,0.74]
["bitfinex","SOLUSD",1752609394922,10.89128567,160.44,160.41,0.74]
["bitfinex","SOLUSD",1752609395224,10.89128567,160.44,160.41,0.06]
["bitfinex","SOLUSD",1752609395446,10.89128567,160.43,160.41,0.06]
["bitfinex","SOLUSD",1752609395646,10.89128567,160.44,160.41,0.06]
["bitfinex","SOLUSD",1752609395862,6.23180933,160.47,160.42,0.68]
["bitfinex","SOLUSD",1752609396166,10.89128567,160.46,160.42,0.68]
["bitfinex","SOLUSD",1752609396647,10.89128567,160.46,160.43,0.68]
["bitfinex","SOLUSD",1752609396849,11.26528568,160.48,160.44,0.68]
["bitfinex","SOLUSD",1752609397153,11.96528568,160.48,160.43,10.89128567]
["bitfinex","SOLUSD",1752609397357,11.96528568,160.48,160.43,11.57128567]
["bitfinex","SOLUSD",1752609398347,11.59128567,160.47,160.43,0.68]
["bitfinex","SOLUSD",1752609398555,11.59128567,160.47,160.43,11.57128567]
["bitfinex","SOLUSD",1752609398858,10.89128567,160.44,160.41,26.06]
["bitfinex","SOLUSD",1752609399048,10.89128567,160.44,160.41,26.74]
["bitfinex","SOLUSD",1752609399441,10.89128567,160.45,160.41,26.74]
["bitfinex","SOLUSD",1752609399867,0.7,160.45,160.41,26.74]
["bitfinex","SOLUSD",1752609400072,10.89128567,160.45,160.41,32.97392158]
["bitfinex","SOLUSD",1752609400257,10.89128567,160.44,160.41,32.97392158]
["bitfinex","SOLUSD",1752609401270,10.89128567,160.45,160.41,32.97392158]
["bitfinex","SOLUSD",1752609401576,6.9317902,160.47,160.42,0.68]
["bitfinex","SOLUSD",1752609401870,11.59128567,160.46,160.42,0.68]
["bitfinex","SOLUSD",1752609402044,10.89128567,160.45,160.42,6.91358944]
["bitfinex","SOLUSD",1752609403178,10.89128567,160.46,160.43,0.68]
["bitfinex","SOLUSD",1752609404268,6.2317902,160.47,160.43,0.68]
["bitfinex","SOLUSD",1752609404575,10.89128567,160.47,160.43,6.91319567]
["bitfinex","SOLUSD",1752609404765,10.89128567,160.46,160.43,0.68]
["bitfinex","SOLUSD",1752609405184,0.7,160.47,160.43,0.68]
["bitfinex","SOLUSD",1752609405588,11.59128567,160.47,160.43,0.68]
["bitfinex","SOLUSD",1752609405767,11.59128567,160.47,160.43,6.91311977]
["bitfinex","SOLUSD",1752609405969,10.89128567,160.47,160.43,6.91311977]
["bitfinex","SOLUSD",1752609406182,10.89128567,160.47,160.44,0.72]
["bitfinex","SOLUSD",1752609407284,10.89128567,160.47,160.44,6.95268524]
["bitfinex","SOLUSD",1752609407763,0.37400001,160.48,160.44,17.12397091]
["bitfinex","SOLUSD",1752609407970,0.37400001,160.48,160.47,10.89128567]
["bitfinex","SOLUSD",1752609408164,1e-08,160.48,160.47,10.89128567]
["bitfinex","SOLUSD",1752609408494,1e-08,160.48,160.47,11.61128567]
["bitfinex","SOLUSD",1752609409299,1e-08,160.48,160.47,17.84298006]
["bitfinex","SOLUSD",1752609415201,0.37400001,160.48,160.47,13.47776602]
["bitfinex","SOLUSD",1752609417995,0.37400001,160.48,160.47,39.47776602]
["bitfinex","SOLUSD",1752609419786,0.37400001,160.48,160.47,62.78852162]
["bitfinex","SOLUSD",1752609420105,0.37400001,160.48,160.47,97.51068319]
["bitfinex","SOLUSD",1752609420286,1e-08,160.48,160.47,97.51068319]
["bitfinex","SOLUSD",1752609421178,1e-08,160.48,160.47,71.51068319]
["bitfinex","SOLUSD",1752609421582,1e-08,160.48,160.47,58.45853993]
["bitfinex","SOLUSD",1752609421790,1e-08,160.48,160.47,74.05776602]
["bitfinex","SOLUSD",1752609424090,1e-08,160.48,160.47,67.53169439]
["bitfinex","SOLUSD",1752609424608,1e-08,160.48,160.47,74.05776602]
["bitfinex","SOLUSD",1752609429432,7.18607164,160.48,160.45,0.62324711]
["bitfinex","SOLUSD",1752609429708,7.18607163,160.47,160.43,34.54]
["bitfinex","SOLUSD",1752609429884,6.52607163,160.47,160.43,60.54]
["bitfinex","SOLUSD",1752609430084,6.52607163,160.45,160.42,40.7736367]
["bitfinex","SOLUSD",1752609430295,7.18607163,160.46,160.42,40.7736367]
["bitfinex","SOLUSD",1752609430493,1e-08,160.48,160.43,6.52607163]
["bitfinex","SOLUSD",1752609430494,7.18607164,160.48,160.43,6.52607163]
["bitfinex","SOLUSD",1752609430692,7.18607164,160.48,160.43,7.24607163]
["bitfinex","SOLUSD",1752609430893,0.66,160.47,160.43,7.24607163]
["bitfinex","SOLUSD",1752609431092,0.66,160.46,160.42,47.29970833]
["bitfinex","SOLUSD",1752609432282,0.66,160.46,160.42,48.01970833]
["bitfinex","SOLUSD",1752609433310,6.52607163,160.47,160.42,48.01970833]
["bitfinex","SOLUSD",1752609433511,6.52607163,160.46,160.42,48.01970833]
["bitfinex","SOLUSD",1752609434004,6.52607163,160.46,160.42,41.4936367]
["bitfinex","SOLUSD",1752609434315,6.52607163,160.44,160.42,40.77351035]
["bitfinex","SOLUSD",1752609434497,7.18607163,160.45,160.42,40.77351035]
["bitfinex","SOLUSD",1752609434912,6.52607163,160.45,160.42,40.77351035]
["bitfinex","SOLUSD",1752609435085,6.52607163,160.45,160.42,41.49351035]
["bitfinex","SOLUSD",1752609435891,7.24607163,160.45,160.42,34.54]
["bitfinex","SOLUSD",1752609436209,7.24607163,160.45,160.42,40.77360686]
["bitfinex","SOLUSD",1752609436417,2.473,160.49,160.44,6.52607163]
["bitfinex","SOLUSD",1752609436704,2.473,160.49,160.44,41.74607163]
["bitfinex","SOLUSD",1752609436911,6.52607163,160.46,160.44,34.52]
["bitfinex","SOLUSD",1752609437589,7.98398681,160.49,160.44,34.52]
["bitfinex","SOLUSD",1752609437590,6.52607163,160.45,160.44,34.52]
["bitfinex","SOLUSD",1752609437794,6.52607163,160.45,160.42,40.75360686]
["bitfinex","SOLUSD",1752609438408,6.52607163,160.45,160.42,41.45360686]
["bitfinex","SOLUSD",1752609439313,6.52607163,160.45,160.43,0.7]
["bitfinex","SOLUSD",1752609439512,7.24607163,160.44,160.41,0.06]
["bitfinex","SOLUSD",1752609439688,6.52607163,160.43,160.41,26.06]
["bitfinex","SOLUSD",1752609439892,0.72,160.44,160.41,26.06]
["bitfinex","SOLUSD",1752609440212,6.52607163,160.43,160.41,26.06]
["bitfinex","SOLUSD",1752609440412,6.52607163,160.42,160.41,0.06]
["bitfinex","SOLUSD",1752609440908,6.52607163,160.43,160.41,0.06]
["bitfinex","SOLUSD",1752609441694,0.72,160.45,160.41,0.06]
["bitfinex","SOLUSD",1752609442012,6.52607163,160.44,160.41,0.06]
["bitfinex","SOLUSD",1752609442516,6.52607163,160.46,160.42,0.7]
["bitfinex","SOLUSD",1752609442691,7.24607163,160.45,160.41,0.06]
["bitfinex","SOLUSD",1752609442886,0.72,160.47,160.41,35.26]
["bitfinex","SOLUSD",1752609443191,6.52607163,160.47,160.42,0.7]
["bitfinex","SOLUSD",1752609443391,6.52607163,160.47,160.43,41.02607163]
["bitfinex","SOLUSD",1752609443606,7.24607163,160.47,160.43,41.43303567]
["bitfinex","SOLUSD",1752609443914,7.24607163,160.46,160.42,6.23350345]
["bitfinex","SOLUSD",1752609444645,6.52607163,160.45,160.42,6.93350345]
["bitfinex","SOLUSD",1752609445422,7.24607163,160.45,160.42,6.23350345]
["bitfinex","SOLUSD",1752609445603,7.24607163,160.45,160.41,40.79387472]
["bitfinex","SOLUSD",1752609445811,7.24607163,160.44,160.41,0.06]
["bitfinex","SOLUSD",1752609446134,6.52607163,160.42,160.41,0.06]
["bitfinex","SOLUSD",1752609446417,0.22,160.45,160.41,6.29402531]
["bitfinex","SOLUSD",1752609446625,0.22,160.45,160.41,0.06]
["bitfinex","SOLUSD",1752609446626,6.52607163,160.44,160.41,0.06]
["bitfinex","SOLUSD",1752609446793,6.52607163,160.43,160.41,0.06]
["bitfinex","SOLUSD",1752609447609,6.74607163,160.44,160.41,0.06]
["bitfinex","SOLUSD",1752609447827,6.52607163,160.43,160.41,0.06]
["bitfinex","SOLUSD",1752609448512,6.74607163,160.42,160.41,0.06]
["bitfinex","SOLUSD",1752609449498,6.23325075,160.43,160.41,0.06]
["bitfinex","SOLUSD",1752609449822,6.52607163,160.43,160.41,0.06]
["bitfinex","SOLUSD",1752609450118,6.52607163,160.42,160.41,0.06]
["bitfinex","SOLUSD",1752609450429,8.35887163,160.42,160.41,0.06]
["bitfinex","SOLUSD",1752609450600,8.5010332,160.42,160.41,0.06]
["bitfinex","SOLUSD",1752609451404,14.7346699,160.42,160.41,0.06]
["bitfinex","SOLUSD",1752609452803,49.2146699,160.42,160.41,0.06]
["bitfinex","SOLUSD",1752609453708,98.5254255,160.42,160.41,0.06]
["bitfinex","SOLUSD",1752609453894,0.14216157,160.4,160.37,0.06]
["bitfinex","SOLUSD",1752609454218,6.6682332,160.38,160.37,0.06]
["bitfinex","SOLUSD",1752609454402,7.3882332,160.38,160.37,0.06]
["bitfinex","SOLUSD",1752609455203,24.17291717,160.38,160.37,0.06]
["bitfinex","SOLUSD",1752609455809,30.40810859,160.38,160.37,0.06]
["bitfinex","SOLUSD",1752609456017,64.86810859,160.38,160.37,0.06]
["bitfinex","SOLUSD",1752609459006,68.12006298,160.38,160.37,0.06]
["bitfinex","SOLUSD",1752609459656,68.14006298,160.38,160.37,0.06]
["bitfinex","SOLUSD",1752609461214,42.92684554,160.36,160.35,0.06]
["bitfinex","SOLUSD",1752609461524,16.92684554,160.35,160.34,0.06]
["bitfinex","SOLUSD",1752609461827,24.17291717,160.35,160.34,0.06]
["bitfinex","SOLUSD",1752609462518,7.3882332,160.35,160.34,0.06]
["bitfinex","SOLUSD",1752609462724,6.6682332,160.35,160.34,0.06]
["bitfinex","SOLUSD",1752609462928,6.52607163,160.35,160.34,0.06]
["bitfinex","SOLUSD",1752609463235,12.76242959,160.35,160.34,0.06]
["bitfinex","SOLUSD",1752609463532,6.52607163,160.35,160.34,0.06]
["bitfinex","SOLUSD",1752609463725,60.46,160.36,160.34,0.06]
["bitfinex","SOLUSD",1752609463934,6.52607163,160.35,160.34,0.06]
["bitfinex","SOLUSD",1752609464120,60.46,160.36,160.34,0.06]
["bitfinex","SOLUSD",1752609464316,3.25195439,160.38,160.35,0.7]
["bitfinex","SOLUSD",1752609464510,6.52607163,160.39,160.36,0.7]
["bitfinex","SOLUSD",1752609464921,69.92586591,160.4,160.35,6.52607163]
["bitfinex","SOLUSD",1752609464922,40.96607163,160.4,160.35,6.52607163]
["bitfinex","SOLUSD",1752609465216,6.4497,160.43,160.37,0.7]
["bitfinex","SOLUSD",1752609465217,6.23365802,160.42,160.37,0.7]
["bitfinex","SOLUSD",1752609465539,6.52607163,160.41,160.37,0.7]
["bitfinex","SOLUSD",1752609465712,6.52607163,160.41,160.37,6.52607163]
["bitfinex","SOLUSD",1752609465914,6.52607163,160.41,160.38,0.67]
["bitfinex","SOLUSD",1752609466115,40.96607163,160.42,160.39,0.67]
["bitfinex","SOLUSD",1752609466836,6.52607163,160.43,160.39,0.67]
["bitfinex","SOLUSD",1752609467236,6.52607163,160.45,160.4,7.19607163]
["bitfinex","SOLUSD",1752609467532,6.52607163,160.44,160.4,0.67]
["bitfinex","SOLUSD",1752609467928,6.52607163,160.44,160.41,0.67]
["bitfinex","SOLUSD",1752609468416,6.52607163,160.45,160.42,0.67]
["bitfinex","SOLUSD",1752609468826,6.52607163,160.44,160.4,7.19607163]
["bitfinex","SOLUSD",1752609469022,6.52607163,160.44,160.41,0.67]
["bitfinex","SOLUSD",1752609469431,6.52607163,160.44,160.39,13.43058453]
["bitfinex","SOLUSD",1752609469738,6.52607163,160.44,160.4,0.67]
["bitfinex","SOLUSD",1752609469943,6.52607163,160.44,160.37,12.76159595]
["bitfinex","SOLUSD",1752609469944,6.52607163,160.41,160.37,12.76159595]
["bitfinex","SOLUSD",1752609470117,6.52607163,160.39,160.35,6.3613]
["bitfinex","SOLUSD",1752609470312,6.52607163,160.4,160.36,0.67]
["bitfinex","SOLUSD",1752609470519,6.52607163,160.39,160.36,0.67]
["bitfinex","SOLUSD",1752609470850,7.21607163,160.4,160.36,0.67]
["bitfinex","SOLUSD",1752609471341,6.52607163,160.4,160.36,6.90591789]
["bitfinex","SOLUSD",1752609471841,6.52607163,160.39,160.36,6.90591789]
["bitfinex","SOLUSD",1752609472234,35.11,160.44,160.38,6.52607163]
["bitfinex","SOLUSD",1752609472416,6.52607163,160.43,160.38,7.19607163]
["bitfinex","SOLUSD",1752609472622,6.52607163,160.43,160.39,0.67]
["bitfinex","SOLUSD",1752609473016,6.52607163,160.41,160.37,6.90531748]
["bitfinex","SOLUSD",1752609473213,6.52607163,160.41,160.37,13.43138911]
["bitfinex","SOLUSD",1752609473748,6.52607163,160.41,160.38,0.67]
["bitfinex","SOLUSD",1752609474042,41.34300618,160.44,160.39,0.67]
["bitfinex","SOLUSD",1752609474244,6.52607163,160.42,160.39,0.67]
["bitfinex","SOLUSD",1752609475137,6.52607163,160.42,160.38,6.2351482]
["bitfinex","SOLUSD",1752609475328,6.23345319,160.43,160.38,6.9051482]
["bitfinex","SOLUSD",1752609475329,6.52607163,160.41,160.38,6.9051482]
["bitfinex","SOLUSD",1752609475825,6.52607163,160.42,160.38,6.9051482]
["bitfinex","SOLUSD",1752609476223,12.75933043,160.43,160.39,0.67]
["bitfinex","SOLUSD",1752609476834,6.52607163,160.42,160.39,0.67]
["bitfinex","SOLUSD",1752609477045,6.52607163,160.41,160.37,13.43149822]
["bitfinex","SOLUSD",1752609477920,6.52607163,160.41,160.37,6.90542659]
["bitfinex","SOLUSD",1752609478231,6.52607163,160.4,160.37,0.67]
["bitfinex","SOLUSD",1752609478430,6.52607163,160.41,160.37,0.67]
["bitfinex","SOLUSD",1752609478629,13.45017791,160.41,160.37,0.67]
["bitfinex","SOLUSD",1752609478850,6.52607163,160.4,160.35,19.79360793]
["bitfinex","SOLUSD",1752609479053,0.69,160.41,160.36,0.67]
["bitfinex","SOLUSD",1752609479255,6.52607163,160.4,160.36,6.90582048]
["bitfinex","SOLUSD",1752609479619,6.52607163,160.4,160.36,0.67]
["bitfinex","SOLUSD",1752609479848,6.52607163,160.39,160.36,0.67]
["bitfinex","SOLUSD",1752609480025,7.21607163,160.39,160.35,6.23600378]
["bitfinex","SOLUSD",1752609480222,7.21607163,160.39,160.34,6.29659115]
["bitfinex","SOLUSD",1752609480223,0.69,160.38,160.34,6.29659115]
["bitfinex","SOLUSD",1752609480533,6.52607163,160.36,160.34,0.06]
["bitfinex","SOLUSD",1752609480732,6.52607163,160.35,160.34,0.06]
["bitfinex","SOLUSD",1752609480936,7.3582332,160.35,160.34,0.06]
["bitfinex","SOLUSD",1752609481129,13.59459116,160.35,160.34,0.06]
["bitfinex","SOLUSD",1752609481524,30.37927513,160.35,160.34,0.06]
["bitfinex","SOLUSD",1752609481856,18.45734554,160.34,160.3,0.06]
["bitfinex","SOLUSD",1752609482057,6.52607163,160.31,160.3,0.06]
["bitfinex","SOLUSD",1752609482375,34.36,160.32,160.3,0.06]
["bitfinex","SOLUSD",1752609482723,40.88607163,160.32,160.3,0.06]
["bitfinex","SOLUSD",1752609483124,10.90549432,160.31,160.3,0.06]
["bitfinex","SOLUSD",1752609483943,17.14340836,160.31,160.3,0.06]
["bitfinex","SOLUSD",1752609484151,17.83340836,160.31,160.3,0.06]
["bitfinex","SOLUSD",1752609484454,69.1202539,160.31,160.3,0.06]
["bitfinex","SOLUSD",1752609485551,80.02574822,160.31,160.3,0.06]
["bitfinex","SOLUSD",1752609485845,81.64034822,160.31,160.3,0.06]
["bitfinex","SOLUSD",1752609486258,26.0,160.28,160.27,0.2]
["bitfinex","SOLUSD",1752609486441,16.92684554,160.27,160.24,0.2]
["bitfinex","SOLUSD",1752609486758,10.90549432,160.25,160.24,0.2]
["bitfinex","SOLUSD",1752609486930,45.26549432,160.25,160.24,0.2]
["bitfinex","SOLUSD",1752609487130,45.95549432,160.25,160.24,0.2]
["bitfinex","SOLUSD",1752609487460,52.19574392,160.25,160.24,0.2]
["bitfinex","SOLUSD",1752609487952,55.45033609,160.25,160.24,0.2]
["bitfinex","SOLUSD",1752609488254,48.52008649,160.25,160.24,0.2]
["bitfinex","SOLUSD",1752609488553,51.50574392,160.25,160.24,0.2]
["bitfinex","SOLUSD",1752609488852,52.19574392,160.25,160.24,0.2]
["bitfinex","SOLUSD",1752609489427,52.33790549,160.25,160.24,0.2]
["bitfinex","SOLUSD",1752609490026,45.26549432,160.25,160.24,0.2]
["bitfinex","SOLUSD",1752609491848,10.90549432,160.25,160.24,0.2]
["bitfinex","SOLUSD",1752609492164,10.90549432,160.25,160.24,0.87]
["bitfinex","SOLUSD",1752609492331,45.26549432,160.26,160.24,0.87]
["bitfinex","SOLUSD",1752609492659,10.90549432,160.25,160.24,0.2]
["bitfinex","SOLUSD",1752609493066,46.07765589,160.25,160.24,0.2]
["bitfinex","SOLUSD",1752609493445,52.31790549,160.25,160.24,0.2]
["bitfinex","SOLUSD",1752609494256,51.62790549,160.25,160.24,0.2]
["bitfinex","SOLUSD",1752609494453,52.31790549,160.25,160.24,0.2]
["bitfinex","SOLUSD",1752609494761,46.07765589,160.25,160.24,0.2]
["bitfinex","SOLUSD",1752609494947,45.24549432,160.25,160.24,0.2]
["bitfinex","SOLUSD",1752609495258,10.90549432,160.27,160.24,7.11063904]
["bitfinex","SOLUSD",1752609495462,1.6146,160.31,160.25,11.56549432]
["bitfinex","SOLUSD",1752609495653,0.7,160.32,160.28,10.90549432]
["bitfinex","SOLUSD",1752609495654,10.90549432,160.32,160.28,10.90549432]
["bitfinex","SOLUSD",1752609495849,11.0800679,160.36,160.29,11.56549432]
["bitfinex","SOLUSD",1752609496161,34.34,160.35,160.31,10.90549432]
["bitfinex","SOLUSD",1752609496338,3.25279884,160.36,160.32,11.56549432]
["bitfinex","SOLUSD",1752609496660,10.90549432,160.37,160.33,0.66]
["bitfinex","SOLUSD",1752609496661,45.24549432,160.37,160.33,0.66]
["bitfinex","SOLUSD",1752609496864,10.90549432,160.35,160.33,0.66]
["bitfinex","SOLUSD",1752609497190,10.90549432,160.35,160.3,6.3587]
["bitfinex","SOLUSD",1752609497191,10.90549432,160.36,160.32,17.14295643]
["bitfinex","SOLUSD",1752609497345,10.90549432,160.36,160.34,0.66]
["bitfinex","SOLUSD",1752609497552,10.90549432,160.36,160.32,17.80295643]
["bitfinex","SOLUSD",1752609497749,40.57565008,160.37,160.33,0.66]
["bitfinex","SOLUSD",1752609497750,45.24549432,160.37,160.33,0.66]
["bitfinex","SOLUSD",1752609498342,51.48121694,160.37,160.33,0.66]
["bitfinex","SOLUSD",1752609498659,45.24549432,160.37,160.33,0.66]
["bitfinex","SOLUSD",1752609498977,51.48117118,160.37,160.33,0.66]
["bitfinex","SOLUSD",1752609499546,10.90549432,160.36,160.31,10.90549432]
["bitfinex","SOLUSD",1752609499850,10.90549432,160.36,160.32,0.66]
["bitfinex","SOLUSD",1752609500046,45.22549432,160.37,160.33,10.90549432]
["bitfinex","SOLUSD",1752609500248,45.22549432,160.37,160.34,0.66]
["bitfinex","SOLUSD",1752609500959,34.32,160.37,160.34,0.66]
["bitfinex","SOLUSD",1752609501163,10.90549432,160.38,160.34,0.66]
["bitfinex","SOLUSD",1752609501355,10.90549432,160.36,160.32,11.56549432]
["bitfinex","SOLUSD",1752609501559,10.90549432,160.36,160.33,0.66]
["bitfinex","SOLUSD",1752609501871,10.90549432,160.34,160.3,7.0187]
["bitfinex","SOLUSD",1752609502078,10.90549432,160.34,160.3,17.26419432]
["bitfinex","SOLUSD",1752609502377,10.90549432,160.35,160.31,11.56549432]
["bitfinex","SOLUSD",1752609502545,6.37834721,160.36,160.31,11.56549432]
["bitfinex","SOLUSD",1752609502745,10.90549432,160.34,160.31,0.66]
["bitfinex","SOLUSD",1752609503760,10.90549432,160.35,160.31,6.89786788]
["bitfinex","SOLUSD",1752609504069,0.7,160.36,160.32,11.56549432]
["bitfinex","SOLUSD",1752609504070,10.90549432,160.36,160.32,11.56549432]
["bitfinex","SOLUSD",1752609504257,10.90549432,160.36,160.33,0.66]
["bitfinex","SOLUSD",1752609504660,3.25157464,160.39,160.34,11.56549432]
["bitfinex","SOLUSD",1752609504967,10.90549432,160.39,160.35,0.66]
["bitfinex","SOLUSD",1752609505175,10.90549432,160.38,160.35,0.66]
["bitfinex","SOLUSD",1752609505546,10.90549432,160.38,160.34,10.90549432]
["bitfinex","SOLUSD",1752609505747,10.90549432,160.36,160.33,0.66]
["bitfinex","SOLUSD",1752609506052,10.90549432,160.37,160.33,0.66]
["bitfinex","SOLUSD",1752609506852,10.90549432,160.37,160.34,0.66]
["bitfinex","SOLUSD",1752609507049,0.3748,160.38,160.34,11.56549432]
["bitfinex","SOLUSD",1752609507269,17.51549699,160.38,160.34,0.66]
["bitfinex","SOLUSD",1752609507761,0.3748,160.38,160.34,10.90549432]
["bitfinex","SOLUSD",1752609507954,11.28029432,160.38,160.35,0.66]
["bitfinex","SOLUSD",1752609508252,0.3748,160.38,160.35,0.66]
["bitfinex","SOLUSD",1752609508446,11.28029432,160.38,160.35,0.66]
["bitfinex","SOLUSD",1752609508646,10.90549432,160.37,160.33,17.80249577]
["bitfinex","SOLUSD",1752609508847,0.3748,160.38,160.36,10.90549432]
["bitfinex","SOLUSD",1752609509277,0.3748,160.38,160.37,11.56549432]
["bitfinex","SOLUSD",1752609510269,0.3748,160.38,160.36,0.66]
["bitfinex","SOLUSD",1752609510448,11.28029432,160.38,160.34,11.56549432]
["bitfinex","SOLUSD",1752609510649,0.3748,160.38,160.35,0.66]
["bitfinex","SOLUSD",1752609510849,10.90549432,160.37,160.33,0.66]
["bitfinex","SOLUSD",1752609511253,10.90549432,160.36,160.33,0.66]
["bitfinex","SOLUSD",1752609511455,10.90549432,160.37,160.33,0.66]
["bitfinex","SOLUSD",1752609512048,6.61001443,160.38,160.34,0.66]
["bitfinex","SOLUSD",1752609512049,11.28029432,160.38,160.34,0.66]
["bitfinex","SOLUSD",1752609512377,0.3748,160.38,160.35,11.56549432]
["bitfinex","SOLUSD",1752609512675,0.3748,160.38,160.37,10.90549432]
["bitfinex","SOLUSD",1752609512875,0.3748,160.38,160.37,0.66]
["bitfinex","SOLUSD",1752609514158,0.3748,160.38,160.35,6.89628991]
["bitfinex","SOLUSD",1752609514677,11.28029432,160.38,160.33,43.80226481]
["bitfinex","SOLUSD",1752609514846,11.28029432,160.38,160.34,11.56549432]
["bitfinex","SOLUSD",1752609515374,10.90549432,160.35,160.3,7.0187]
["bitfinex","SOLUSD",1752609515581,10.90549432,160.34,160.3,6.3587]
["bitfinex","SOLUSD",1752609515875,10.90549432,160.34,160.3,7.0187]
["bitfinex","SOLUSD",1752609516072,10.90549432,160.34,160.31,0.66]
["bitfinex","SOLUSD",1752609516478,10.90549432,160.33,160.3,6.3587]
["bitfinex","SOLUSD",1752609516775,10.90549432,160.34,160.3,7.0187]
["bitfinex","SOLUSD",1752609517565,10.90549432,160.35,160.31,0.66]
["bitfinex","SOLUSD",1752609517765,10.90549432,160.37,160.32,11.56549432]
["bitfinex","SOLUSD",1752609517969,10.90549432,160.37,160.33,0.66]
["bitfinex","SOLUSD",1752609518266,34.24,160.39,160.34,11.56549432]
["bitfinex","SOLUSD",1752609518466,10.90549432,160.38,160.35,0.66]
["bitfinex","SOLUSD",1752609518880,10.90549432,160.38,160.33,11.56549432]
["bitfinex","SOLUSD",1752609519180,41.17485101,160.39,160.31,0.66]
["bitfinex","SOLUSD",1752609519181,10.90549432,160.35,160.31,0.66]
["bitfinex","SOLUSD",1752609519375,10.90549432,160.36,160.31,11.56549432]
["bitfinex","SOLUSD",1752609519714,0.7,160.35,160.3,6.3587]
["bitfinex","SOLUSD",1752609519870,10.90549432,160.32,160.27,1.5857]
["bitfinex","SOLUSD",1752609520078,10.90549432,160.32,160.28,0.66]
["bitfinex","SOLUSD",1752609520264,10.90549432,160.32,160.29,0.66]
["bitfinex","SOLUSD",1752609520458,10.90549432,160.33,160.29,0.66]
["bitfinex","SOLUSD",1752609521275,10.90549432,160.32,160.29,0.66]
["bitfinex","SOLUSD",1752609521873,10.90549432,160.3,160.27,0.72]
["bitfinex","SOLUSD",1752609522081,10.90549432,160.29,160.27,0.06]
["bitfinex","SOLUSD",1752609522281,0.7,160.31,160.27,0.06]
["bitfinex","SOLUSD",1752609522478,6.23760428,160.32,160.27,0.06]
["bitfinex","SOLUSD",1752609522479,10.90549432,160.28,160.27,0.06]
["bitfinex","SOLUSD",1752609522783,0.7,160.3,160.27,0.06]
["bitfinex","SOLUSD",1752609522961,10.90549432,160.29,160.27,0.06]
["bitfinex","SOLUSD",1752609523160,34.22,160.31,160.27,0.06]
["bitfinex","SOLUSD",1752609523363,34.9,160.34,160.28,11.56549432]
["bitfinex","SOLUSD",1752609523686,45.10549432,160.34,160.29,11.56549432]
["bitfinex","SOLUSD",1752609523880,45.10549432,160.34,160.3,6.89830318]
["bitfinex","SOLUSD",1752609524083,10.90549432,160.35,160.3,17.8037975]
["bitfinex","SOLUSD",1752609524280,10.90549432,160.34,160.3,6.89830318]
["bitfinex","SOLUSD",1752609524480,34.2,160.36,160.32,10.90549432]
["bitfinex","SOLUSD",1752609524685,34.2,160.36,160.32,11.56549432]
["bitfinex","SOLUSD",1752609524882,34.2,160.36,160.33,0.66]
["bitfinex","SOLUSD",1752609525073,10.90549432,160.37,160.33,11.56549432]
["bitfinex","SOLUSD",1752609525279,10.90549432,160.37,160.34,0.66]
["bitfinex","SOLUSD",1752609525677,10.90549432,160.36,160.32,0.67]
["bitfinex","SOLUSD",1752609526197,10.90549432,160.37,160.33,0.67]
["bitfinex","SOLUSD",1752609526379,10.90549432,160.37,160.32,17.81296357]
["bitfinex","SOLUSD",1752609526781,10.90549432,160.37,160.33,0.67]
["bitfinex","SOLUSD",1752609527170,34.86,160.39,160.32,6.23746925]
["bitfinex","SOLUSD",1752609527370,10.90549432,160.35,160.32,0.67]
["bitfinex","SOLUSD",1752609527571,10.90549432,160.36,160.32,11.57549432]
["bitfinex","SOLUSD",1752609527772,10.90549432,160.36,160.32,6.90738429]
["bitfinex","SOLUSD",1752609528286,10.90549432,160.35,160.3,7.125]
["bitfinex","SOLUSD",1752609528580,10.90549432,160.34,160.3,7.125]
["bitfinex","SOLUSD",1752609529278,0.66,160.33,160.27,6.9694157]
["bitfinex","SOLUSD",1752609529478,10.90549432,160.3,160.27,6.9694157]
["bitfinex","SOLUSD",1752609530094,6.23684592,160.34,160.28,0.67]
["bitfinex","SOLUSD",1752609530296,10.90549432,160.33,160.28,11.57549432]
["bitfinex","SOLUSD",1752609530503,10.90549432,160.33,160.29,0.67]
["bitfinex","SOLUSD",1752609530792,34.2,160.35,160.3,11.57549432]
["bitfinex","SOLUSD",1752609530973,26.3748,160.37,160.32,10.90549432]
["bitfinex","SOLUSD",1752609531180,26.3748,160.37,160.28,0.62390816]
["bitfinex","SOLUSD",1752609531181,10.90549432,160.35,160.33,0.67]
["bitfinex","SOLUSD",1752609531380,10.90549432,160.35,160.32,0.67]
["bitfinex","SOLUSD",1752609531597,10.90549432,160.36,160.32,0.67]
["bitfinex","SOLUSD",1752609531992,10.90549432,160.36,160.32,6.90750536]
["bitfinex","SOLUSD",1752609532380,10.90549432,160.36,160.33,0.67]
["bitfinex","SOLUSD",1752609532791,10.90549432,160.36,160.32,6.23750536]
["bitfinex","SOLUSD",1752609532985,6.23563117,160.37,160.32,6.90750536]
["bitfinex","SOLUSD",1752609533296,10.90549432,160.36,160.33,0.67]
["bitfinex","SOLUSD",1752609533977,10.90549432,160.36,160.32,6.23750536]
["bitfinex","SOLUSD",1752609534174,10.90549432,160.36,160.32,0.67]
["bitfinex","SOLUSD",1752609534884,10.90549432,160.34,160.3,0.67]
["bitfinex","SOLUSD",1752609535184,10.90549432,160.34,160.3,11.57549432]
["bitfinex","SOLUSD",1752609535386,10.90549432,160.35,160.31,0.67]
["bitfinex","SOLUSD",1752609536198,10.90549432,160.35,160.31,6.90776334]
["bitfinex","SOLUSD",1752609537775,10.90549432,160.35,160.27,15.65867723]
["bitfinex","SOLUSD",1752609537776,10.90549432,160.33,160.29,0.67]
["bitfinex","SOLUSD",1752609537976,10.90549432,160.32,160.29,0.67]
["bitfinex","SOLUSD",1752609538202,10.90549432,160.33,160.28,10.90549432]
["bitfinex","SOLUSD",1752609538399,10.90549432,160.31,160.27,6.96943117]
["bitfinex","SOLUSD",1752609538782,10.90549432,160.3,160.27,6.96943117]
["bitfinex","SOLUSD",1752609538989,10.90549432,160.3,160.27,0.06]
["bitfinex","SOLUSD",1752609539196,10.90549432,160.29,160.27,0.06]
["bitfinex","SOLUSD",1752609539379,10.90549432,160.3,160.27,0.06]
["bitfinex","SOLUSD",1752609539712,10.90549432,160.29,160.27,0.06]
["bitfinex","SOLUSD",1752609540002,11.56549432,160.3,160.27,0.06]
["bitfinex","SOLUSD",1752609540187,0.66,160.3,160.27,0.06]
["bitfinex","SOLUSD",1752609540589,10.90549432,160.29,160.27,0.06]
["bitfinex","SOLUSD",1752609540985,10.90549432,160.3,160.27,0.06]
["bitfinex","SOLUSD",1752609541194,41.0572633,160.33,160.28,0.67]
["bitfinex","SOLUSD",1752609541381,10.90549432,160.31,160.28,0.67]
["bitfinex","SOLUSD",1752609541577,10.90549432,160.32,160.28,6.90906207]
["bitfinex","SOLUSD",1752609541783,45.06549432,160.33,160.29,0.67]
["bitfinex","SOLUSD",1752609541996,10.90549432,160.34,160.3,0.67]
["bitfinex","SOLUSD",1752609542383,67.05610993,160.36,160.27,0.06]
["bitfinex","SOLUSD",1752609542384,10.90549432,160.31,160.27,0.73]
["bitfinex","SOLUSD",1752609542599,0.66,160.31,160.27,0.73]
["bitfinex","SOLUSD",1752609542906,10.90549432,160.29,160.27,0.06]
["bitfinex","SOLUSD",1752609543114,10.90549432,160.28,160.27,0.06]
["bitfinex","SOLUSD",1752609543402,11.56549432,160.28,160.27,0.06]
["bitfinex","SOLUSD",1752609543712,17.80457592,160.28,160.27,0.06]
["bitfinex","SOLUSD",1752609543908,51.96457592,160.28,160.27,0.06]
["bitfinex","SOLUSD",1752609544399,52.10673749,160.28,160.27,0.06]
["bitfinex","SOLUSD",1752609545808,45.06549432,160.28,160.27,0.06]
["bitfinex","SOLUSD",1752609546011,10.90549432,160.28,160.27,0.06]
["bitfinex","SOLUSD",1752609546192,16.92684554,160.32,160.27,0.06]
["bitfinex","SOLUSD",1752609546193,10.90549432,160.29,160.27,0.06]
["bitfinex","SOLUSD",1752609546392,10.90549432,160.28,160.27,0.06]
["bitfinex","SOLUSD",1752609548509,16.78468397,160.32,160.27,0.06]
["bitfinex","SOLUSD",1752609548813,10.90549432,160.28,160.27,0.06]
["bitfinex","SOLUSD",1752609549400,11.28029432,160.28,160.27,0.06]
["bitfinex","SOLUSD",1752609549916,0.3748,160.28,160.27,11.63549432]
["bitfinex","SOLUSD",1752609550706,0.3748,160.28,160.27,0.06]
["bitfinex","SOLUSD",1752609551212,11.28029432,160.28,160.27,0.06]
["bitfinex","SOLUSD",1752609551425,0.3748,160.28,160.27,0.73]
["bitfinex","SOLUSD",1752609552195,0.3748,160.28,160.27,0.06]
["bitfinex","SOLUSD",1752609552704,11.28029432,160.28,160.27,0.06]
["bitfinex","SOLUSD",1752609552905,11.94029432,160.28,160.27,0.06]
["bitfinex","SOLUSD",1752609553318,0.3748,160.28,160.27,0.06]
["bitfinex","SOLUSD",1752609555009,0.3748,160.28,160.27,0.73]
["bitfinex","SOLUSD",1752609555409,0.3748,160.28,160.27,0.77]
["bitfinex","SOLUSD",1752609555810,0.3748,160.28,160.27,7.00947089]
["bitfinex","SOLUSD",1752609556405,0.3748,160.28,160.27,6.29947089]
["bitfinex","SOLUSD",1752609556797,0.3748,160.28,160.27,7.00947089]
["bitfinex","SOLUSD",1752609557236,0.3748,160.28,160.27,17.91496521]
["bitfinex","SOLUSD",1752609557816,0.3748,160.28,160.27,7.00947089]
["bitfinex","SOLUSD",1752609558115,0.3748,160.28,160.27,17.91496521]
["bitfinex","SOLUSD",1752609560818,0.3748,160.28,160.27,24.05266521]
["bitfinex","SOLUSD",1752609561398,0.03,160.32,160.27,66.83734918]
["bitfinex","SOLUSD",1752609561601,0.03,160.32,160.31,10.90549432]
["bitfinex","SOLUSD",1752609562114,48.27650936,160.41,160.31,34.63809233]
["bitfinex","SOLUSD",1752609562315,37.37101504,160.41,160.37,10.90549432]
["bitfinex","SOLUSD",1752609562516,38.09101504,160.41,160.37,10.90549432]
["bitfinex","SOLUSD",1752609563517,0.03,160.45,160.4,10.90549432]
["bitfinex","SOLUSD",1752609563718,11.65549432,160.45,160.4,11.61549432]
["bitfinex","SOLUSD",1752609563897,0.72,160.44,160.4,10.90549432]
["bitfinex","SOLUSD",1752609564919,0.72,160.43,160.39,10.90549432]
["bitfinex","SOLUSD",1752609565415,0.03,160.45,160.41,10.90549432]
["bitfinex","SOLUSD",1752609565622,0.03,160.45,160.43,10.90549432]
["bitfinex","SOLUSD",1752609565917,0.03,160.45,160.41,0.71]
["bitfinex","SOLUSD",1752609566400,0.03,160.45,160.41,11.61549432]
["bitfinex","SOLUSD",1752609566598,0.03,160.45,160.42,10.90549432]
["bitfinex","SOLUSD",1752609567828,0.03,160.45,160.42,17.13875193]
["bitfinex","SOLUSD",1752609568028,0.03,160.45,160.42,17.84875193]
["bitfinex","SOLUSD",1752609568327,0.03,160.45,160.42,0.71]
["bitfinex","SOLUSD",1752609568624,0.75,160.45,160.41,10.90549432]
["bitfinex","SOLUSD",1752609568810,0.75,160.45,160.42,10.90549432]
["bitfinex","SOLUSD",1752609568997,0.75,160.45,160.41,0.71]
["bitfinex","SOLUSD",1752609568998,10.90549432,160.43,160.39,0.71]
["bitfinex","SOLUSD",1752609569201,10.90549432,160.43,160.39,10.90549432]
["bitfinex","SOLUSD",1752609569399,6.26247716,160.45,160.37,11.61549432]
["bitfinex","SOLUSD",1752609569400,11.62549432,160.42,160.37,11.61549432]
["bitfinex","SOLUSD",1752609569632,6.26247716,160.45,160.38,11.61549432]
["bitfinex","SOLUSD",1752609569818,10.90549432,160.43,160.38,11.61549432]
["bitfinex","SOLUSD",1752609569999,11.62549432,160.43,160.38,11.61549432]
["bitfinex","SOLUSD",1752609570204,6.98247716,160.45,160.39,11.61549432]
["bitfinex","SOLUSD",1752609570402,6.98247716,160.45,160.4,10.90549432]
["bitfinex","SOLUSD",1752609570403,17.88797148,160.45,160.4,10.90549432]
["bitfinex","SOLUSD",1752609570603,17.88797148,160.45,160.4,11.61549432]
["bitfinex","SOLUSD",1752609570902,17.88797148,160.45,160.41,11.61549432]
["bitfinex","SOLUSD",1752609570903,0.03,160.45,160.41,11.61549432]
["bitfinex","SOLUSD",1752609571116,0.03,160.45,160.42,11.61549432]
["bitfinex","SOLUSD",1752609571436,0.03,160.45,160.41,11.61549432]
["bitfinex","SOLUSD",1752609571809,0.03,160.45,160.42,0.71]
["bitfinex","SOLUSD",1752609572132,0.03,160.45,160.41,10.90549432]
["bitfinex","SOLUSD",1752609572312,10.90549432,160.42,160.37,0.71]
["bitfinex","SOLUSD",1752609572514,10.90549432,160.43,160.39,10.90549432]
["bitfinex","SOLUSD",1752609572702,10.90549432,160.43,160.4,0.71]
["bitfinex","SOLUSD",1752609572902,6.23314671,160.44,160.4,0.71]
["bitfinex","SOLUSD",1752609573102,6.26258602,160.45,160.39,17.14019402]
["bitfinex","SOLUSD",1752609573323,10.90549432,160.43,160.4,0.71]
["bitfinex","SOLUSD",1752609573533,10.90549432,160.43,160.38,0.71]
["bitfinex","SOLUSD",1752609573737,10.90549432,160.43,160.39,10.90549432]
["bitfinex","SOLUSD",1752609573917,10.90549432,160.43,160.39,11.61549432]
["bitfinex","SOLUSD",1752609574227,10.90549432,160.42,160.38,10.90549432]
["bitfinex","SOLUSD",1752609574739,10.90549432,160.4,160.36,10.90549432]
["bitfinex","SOLUSD",1752609574905,10.90549432,160.4,160.36,0.71]
["bitfinex","SOLUSD",1752609575428,10.90549432,160.4,160.34,0.71]
["bitfinex","SOLUSD",1752609575429,10.90549432,160.38,160.34,0.71]
["bitfinex","SOLUSD",1752609575617,10.90549432,160.35,160.31,0.71]
["bitfinex","SOLUSD",1752609575807,10.90549432,160.34,160.31,0.71]
["bitfinex","SOLUSD",1752609576013,10.90549432,160.35,160.31,0.71]
["bitfinex","SOLUSD",1752609576216,10.90549432,160.34,160.29,17.85406212]
["bitfinex","SOLUSD",1752609576433,10.90549432,160.34,160.3,0.71]
["bitfinex","SOLUSD",1752609576934,10.90549432,160.34,160.3,6.94821849]
["bitfinex","SOLUSD",1752609577245,10.90549432,160.34,160.31,0.71]
["bitfinex","SOLUSD",1752609577647,10.90549432,160.33,160.29,6.94858278]
["bitfinex","SOLUSD",1752609577944,41.01529556,160.38,160.3,1.33383031]
["bitfinex","SOLUSD",1752609578243,10.90549432,160.33,160.3,0.71]
["bitfinex","SOLUSD",1752609578426,10.90549432,160.33,160.28,17.85446862]
["bitfinex","SOLUSD",1752609578633,10.90549432,160.33,160.29,17.85387272]
["bitfinex","SOLUSD",1752609578925,0.72,160.37,160.31,10.90549432]
["bitfinex","SOLUSD",1752609579120,10.90549432,160.37,160.32,11.61549432]
["bitfinex","SOLUSD",1752609579326,10.90549432,160.38,160.33,11.61549432]
["bitfinex","SOLUSD",1752609579530,10.90549432,160.37,160.33,0.71]
["bitfinex","SOLUSD",1752609579736,10.90549432,160.36,160.33,0.71]
["bitfinex","SOLUSD",1752609580341,0.72,160.38,160.29,21.83510932]
["bitfinex","SOLUSD",1752609580342,10.90549432,160.34,160.29,26.71]
["bitfinex","SOLUSD",1752609580551,10.90549432,160.34,160.3,0.71]
["bitfinex","SOLUSD",1752609581028,0.72,160.35,160.31,0.71]
["bitfinex","SOLUSD",1752609581225,10.90549432,160.34,160.31,0.71]
["bitfinex","SOLUSD",1752609581438,6.9564182,160.35,160.29,43.854106]
["bitfinex","SOLUSD",1752609581637,34.06,160.37,160.31,11.61549432]
["bitfinex","SOLUSD",1752609581638,10.90549432,160.36,160.31,11.61549432]
["bitfinex","SOLUSD",1752609581950,10.90549432,160.36,160.31,10.90549432]
["bitfinex","SOLUSD",1752609582149,10.90549432,160.35,160.29,32.23861168]
["bitfinex","SOLUSD",1752609582315,10.90549432,160.34,160.31,0.71]
["bitfinex","SOLUSD",1752609582639,0.72,160.36,160.31,0.71]
["bitfinex","SOLUSD",1752609582838,10.90549432,160.35,160.31,0.71]
["bitfinex","SOLUSD",1752609583319,10.90549432,160.34,160.31,0.71]
["bitfinex","SOLUSD",1752609583716,10.90549432,160.35,160.31,0.71]
["bitfinex","SOLUSD",1752609583932,10.90549432,160.35,160.32,0.71]
["bitfinex","SOLUSD",1752609584129,10.90549432,160.35,160.31,6.23780059]
["bitfinex","SOLUSD",1752609584443,10.90549432,160.34,160.3,17.14372409]
["bitfinex","SOLUSD",1752609584618,10.90549432,160.34,160.31,0.71]
["bitfinex","SOLUSD",1752609584818,0.72,160.35,160.3,17.85372409]
["bitfinex","SOLUSD",1752609585032,44.96549432,160.37,160.32,10.90549432]
["bitfinex","SOLUSD",1752609585338,44.96549432,160.37,160.33,11.61549432]
["bitfinex","SOLUSD",1752609585638,32.95492012,160.39,160.3,21.83398772]
["bitfinex","SOLUSD",1752609585639,10.90549432,160.38,160.34,11.58549432]
["bitfinex","SOLUSD",1752609585828,10.90549432,160.38,160.35,0.68]
["bitfinex","SOLUSD",1752609586329,11.60549432,160.38,160.33,11.58549432]
["bitfinex","SOLUSD",1752609586834,32.2349144,160.39,160.34,17.82205053]
["bitfinex","SOLUSD",1752609587035,26.0,160.39,160.35,0.68]
["bitfinex","SOLUSD",1752609587436,43.84037812,160.39,160.35,0.68]
["bitfinex","SOLUSD",1752609587636,26.7,160.39,160.35,0.68]
["bitfinex","SOLUSD",1752609587839,36.90549432,160.39,160.35,0.68]
["bitfinex","SOLUSD",1752609588141,43.84034384,160.39,160.35,0.68]
["bitfinex","SOLUSD",1752609588354,10.90549432,160.38,160.33,11.58549432]
["bitfinex","SOLUSD",1752609588641,10.90549432,160.37,160.33,0.68]
["bitfinex","SOLUSD",1752609589017,17.84073921,160.38,160.33,17.82250368]
["bitfinex","SOLUSD",1752609590142,17.84073921,160.38,160.33,11.58549432]
["bitfinex","SOLUSD",1752609590343,10.90549432,160.36,160.32,10.90549432]
["bitfinex","SOLUSD",1752609590639,10.90549432,160.36,160.32,11.58549432]
["bitfinex","SOLUSD",1752609590836,10.90549432,160.36,160.3,6.91818677]
["bitfinex","SOLUSD",1752609590837,10.90549432,160.35,160.3,6.91818677]
["bitfinex","SOLUSD",1752609591040,10.90549432,160.35,160.3,17.14368109]
["bitfinex","SOLUSD",1752609591239,10.90549432,160.34,160.3,6.23818677]
["bitfinex","SOLUSD",1752609591441,10.90549432,160.31,160.28,6.0804]
["bitfinex","SOLUSD",1752609591752,10.90549432,160.31,160.28,6.23903026]
["bitfinex","SOLUSD",1752609591939,10.90549432,160.33,160.29,0.68]
["bitfinex","SOLUSD",1752609592143,10.90549432,160.33,160.3,0.68]
["bitfinex","SOLUSD",1752609592444,10.90549432,160.32,160.28,0.68]
["bitfinex","SOLUSD",1752609592655,11.60549432,160.32,160.27,6.29932794]
["bitfinex","SOLUSD",1752609592958,0.7,160.32,160.27,0.06]
["bitfinex","SOLUSD",1752609593163,10.90549432,160.3,160.27,0.74]
["bitfinex","SOLUSD",1752609593458,10.90549432,160.3,160.27,0.06]
["bitfinex","SOLUSD",1752609593623,0.7,160.32,160.27,0.06]
["bitfinex","SOLUSD",1752609593829,10.90549432,160.31,160.27,11.64549432]
["bitfinex","SOLUSD",1752609594126,34.04,160.34,160.28,0.68]
["bitfinex","SOLUSD",1752609594327,34.04,160.34,160.29,10.90549432]
["bitfinex","SOLUSD",1752609594644,44.94549432,160.34,160.3,0.68]
["bitfinex","SOLUSD",1752609594849,34.04,160.34,160.31,10.90549432]
["bitfinex","SOLUSD",1752609595170,10.90549432,160.34,160.3,10.90549432]
["bitfinex","SOLUSD",1752609595337,10.90549432,160.33,160.28,0.68]
["bitfinex","SOLUSD",1752609595526,10.90549432,160.32,160.28,6.9190816]
["bitfinex","SOLUSD",1752609595732,0.7,160.34,160.29,11.58549432]
["bitfinex","SOLUSD",1752609596053,11.60549432,160.34,160.29,11.58549432]
["bitfinex","SOLUSD",1752609596230,0.14216157,160.36,160.3,11.58549432]
["bitfinex","SOLUSD",1752609596231,0.84216157,160.36,160.3,11.58549432]
["bitfinex","SOLUSD",1752609596431,11.74765589,160.36,160.31,10.90549432]
["bitfinex","SOLUSD",1752609596636,10.90549432,160.35,160.31,0.68]
["bitfinex","SOLUSD",1752609596837,6.23562448,160.37,160.32,0.68]
["bitfinex","SOLUSD",1752609597041,17.8411188,160.37,160.32,11.58549432]
["bitfinex","SOLUSD",1752609597350,6.93562448,160.37,160.32,11.58549432]
["bitfinex","SOLUSD",1752609597554,11.60549432,160.37,160.32,17.82293551]
["bitfinex","SOLUSD",1752609597741,26.0,160.39,160.34,10.90549432]
["bitfinex","SOLUSD",1752609597948,5.60421161,160.41,160.36,10.90549432]
["bitfinex","SOLUSD",1752609597949,14.85660593,160.41,160.36,10.90549432]
["bitfinex","SOLUSD",1752609598125,17.13878211,160.43,160.38,10.90549432]
["bitfinex","SOLUSD",1752609598328,0.7,160.42,160.38,10.90549432]
["bitfinex","SOLUSD",1752609598557,0.7,160.42,160.36,0.68]
["bitfinex","SOLUSD",1752609598558,11.60549432,160.42,160.36,0.68]
["bitfinex","SOLUSD",1752609598750,11.60549432,160.42,160.38,10.90549432]
["bitfinex","SOLUSD",1752609599049,0.7,160.42,160.38,11.58549432]
["bitfinex","SOLUSD",1752609599253,6.23328779,160.43,160.38,11.58549432]
["bitfinex","SOLUSD",1752609599559,10.90549432,160.41,160.36,0.68]
["bitfinex","SOLUSD",1752609599763,10.90549432,160.39,160.34,6.91670822]
["bitfinex","SOLUSD",1752609599938,10.90549432,160.39,160.35,11.58549432]
["bitfinex","SOLUSD",1752609600139,0.7,160.38,160.32,8.3623]
["bitfinex","SOLUSD",1752609600441,10.90549432,160.35,160.29,0.68]
["bitfinex","SOLUSD",1752609600642,10.90549432,160.35,160.3,10.90549432]
["bitfinex","SOLUSD",1752609600948,10.90549432,160.35,160.31,0.68]
["bitfinex","SOLUSD",1752609601247,10.90549432,160.34,160.31,0.68]
["bitfinex","SOLUSD",1752609601440,11.60549432,160.34,160.29,17.82409846]
["bitfinex","SOLUSD",1752609601648,0.7,160.34,160.3,11.58549432]
["bitfinex","SOLUSD",1752609601832,10.90549432,160.35,160.3,11.58549432]
["bitfinex","SOLUSD",1752609602033,11.60549432,160.35,160.3,11.58549432]
["bitfinex","SOLUSD",1752609602653,0.7,160.35,160.3,0.68]
["bitfinex","SOLUSD",1752609602860,10.90549432,160.33,160.3,0.68]
["bitfinex","SOLUSD",1752609603040,10.90549432,160.34,160.31,0.68]
["bitfinex","SOLUSD",1752609603245,6.37774179,160.37,160.32,11.58549432]
["bitfinex","SOLUSD",1752609603445,6.23531681,160.38,160.33,11.58549432]
["bitfinex","SOLUSD",1752609603640,6.23531681,160.38,160.34,11.58549432]
["bitfinex","SOLUSD",1752609603959,1.6654,160.43,160.29,6.86242969]
["bitfinex","SOLUSD",1752609603960,0.73,160.45,160.37,10.90549432]
["bitfinex","SOLUSD",1752609604131,17.16805999,160.45,160.4,10.90549432]
["bitfinex","SOLUSD",1752609604461,17.16805999,160.45,160.43,10.90549432]
["bitfinex","SOLUSD",1752609604462,0.03,160.45,160.43,10.90549432]
["bitfinex","SOLUSD",1752609604645,0.03,160.45,160.43,11.58549432]
["bitfinex","SOLUSD",1752609604845,0.03,160.45,160.44,10.90549432]
["bitfinex","SOLUSD",1752609605042,0.03,160.45,160.44,17.81835395]
["bitfinex","SOLUSD",1752609605755,0.03,160.45,160.44,23.82635395]
["bitfinex","SOLUSD",1752609606564,0.03,160.45,160.44,49.82635395]
["bitfinex","SOLUSD",1752609606737,0.03,160.45,160.44,50.44963991]
["bitfinex","SOLUSD",1752609606937,0.03,160.45,160.44,84.44963991]
["bitfinex","SOLUSD",1752609607843,0.03,160.45,160.44,101.23432388]
["bitfinex","SOLUSD",1752609608163,1e-08,160.45,160.44,102.98528545]
["bitfinex","SOLUSD",1752609608951,1e-08,160.45,160.44,66.07979113]
["bitfinex","SOLUSD",1752609609157,1e-08,160.45,160.44,50.44963991]
["bitfinex","SOLUSD",1752609609356,1e-08,160.45,160.44,39.54414559]
["bitfinex","SOLUSD",1752609609558,1e-08,160.45,160.44,50.44963991]
["bitfinex","SOLUSD",1752609609944,1e-08,160.45,160.44,67.23432388]
["bitfinex","SOLUSD",1752609610740,1e-08,160.45,160.44,41.37648545]
["bitfinex","SOLUSD",1752609610954,0.03,160.48,160.47,26.0]
["bitfinex","SOLUSD",1752609611257,0.03,160.48,160.47,77.80035814]
["bitfinex","SOLUSD",1752609611461,0.1,160.49,160.47,77.80035814]
["bitfinex","SOLUSD",1752609611462,0.1,160.49,160.48,10.90549432]
["bitfinex","SOLUSD",1752609611646,0.1,160.49,160.48,11.58549432]
["bitfinex","SOLUSD",1752609612049,0.1,160.49,160.48,28.51233986]
["bitfinex","SOLUSD",1752609612249,0.1,160.49,160.48,71.70549432]
["bitfinex","SOLUSD",1752609612966,0.1,160.49,160.48,88.63233986]
["bitfinex","SOLUSD",1752609613149,0.1,160.51,160.48,88.63233986]
["bitfinex","SOLUSD",1752609613350,0.1,160.51,160.49,18.08777575]
["bitfinex","SOLUSD",1752609613542,0.1,160.51,160.48,51.91675831]
["bitfinex","SOLUSD",1752609613737,0.1,160.51,160.49,11.58549432]
["bitfinex","SOLUSD",1752609614069,0.1,160.51,160.5,10.90549432]
["bitfinex","SOLUSD",1752609614269,0.1,160.51,160.5,11.58549432]
["bitfinex","SOLUSD",1752609614557,0.1,160.51,160.5,12.20854727]
["bitfinex","SOLUSD",1752609614765,0.1,160.51,160.5,1.30305295]
["bitfinex","SOLUSD",1752609614956,0.1,160.51,160.5,37.58549432]
["bitfinex","SOLUSD",1752609615136,0.1,160.51,160.5,72.04549432]
["bitfinex","SOLUSD",1752609615342,0.1,160.51,160.5,78.27602391]
["bitfinex","SOLUSD",1752609615750,0.1,160.51,160.5,17.13602391]
["bitfinex","SOLUSD",1752609616040,0.1,160.51,160.5,10.90549432]
["bitfinex","SOLUSD",1752609616242,0.1,160.51,160.48,36.90549432]
["bitfinex","SOLUSD",1752609616460,0.1,160.51,160.48,17.13674194]
["bitfinex","SOLUSD",1752609616864,0.1,160.51,160.48,10.90549432]
["bitfinex","SOLUSD",1752609617163,11.61549432,160.5,160.45,10.90549432]
["bitfinex","SOLUSD",1752609617349,11.61549432,160.5,160.46,10.90549432]
["bitfinex","SOLUSD",1752609617751,0.71,160.5,160.46,10.90549432]
["bitfinex","SOLUSD",1752609618062,11.61549432,160.49,160.43,6.23295977]
["bitfinex","SOLUSD",1752609618270,10.90549432,160.48,160.43,51.51845409]
["bitfinex","SOLUSD",1752609618446,11.61549432,160.47,160.42,17.85902164]
["bitfinex","SOLUSD",1752609619164,10.90549432,160.45,160.39,0.72]
["bitfinex","SOLUSD",1752609619365,10.90549432,160.44,160.4,6.2343932]
["bitfinex","SOLUSD",1752609619551,10.90549432,160.45,160.4,17.85988752]
["bitfinex","SOLUSD",1752609619861,10.90549432,160.46,160.41,11.62549432]
["bitfinex","SOLUSD",1752609620168,10.90549432,160.46,160.42,11.62549432]
["bitfinex","SOLUSD",1752609620555,11.05439432,160.47,160.42,11.62549432]
["bitfinex","SOLUSD",1752609620956,11.05439432,160.47,160.42,17.85889428]
["bitfinex","SOLUSD",1752609621158,10.90549432,160.46,160.42,17.85889428]
["bitfinex","SOLUSD",1752609621353,0.8589,160.47,160.42,17.85889428]
["bitfinex","SOLUSD",1752609621559,10.90549432,160.46,160.42,6.95339996]
["bitfinex","SOLUSD",1752609621957,11.76439432,160.47,160.43,10.90549432]
["bitfinex","SOLUSD",1752609622173,10.90549432,160.44,160.4,17.13990828]
["bitfinex","SOLUSD",1752609622672,11.75765589,160.46,160.41,11.62549432]
["bitfinex","SOLUSD",1752609622971,11.61549432,160.45,160.4,17.13990828]
["bitfinex","SOLUSD",1752609623171,11.61549432,160.45,160.4,17.85990828]
["bitfinex","SOLUSD",1752609623664,10.90549432,160.45,160.41,11.62549432]
["bitfinex","SOLUSD",1752609623872,7.0909079,160.47,160.41,11.62549432]
["bitfinex","SOLUSD",1752609624050,10.90549432,160.46,160.41,11.62549432]
["bitfinex","SOLUSD",1752609624248,11.76439432,160.47,160.42,11.62549432]
["bitfinex","SOLUSD",1752609624445,10.90549432,160.46,160.42,0.72]
["bitfinex","SOLUSD",1752609624645,11.61549432,160.46,160.41,10.90549432]
["bitfinex","SOLUSD",1752609624866,11.61549432,160.46,160.41,11.62549432]
["bitfinex","SOLUSD",1752609625653,11.61549432,160.46,160.42,6.2336367]
["bitfinex","SOLUSD",1752609626053,10.90549432,160.44,160.41,6.23391293]
["bitfinex","SOLUSD",1752609626265,11.61549432,160.44,160.4,6.23429611]
["bitfinex","SOLUSD",1752609626850,11.61549432,160.44,160.4,17.13979043]
["bitfinex","SOLUSD",1752609627375,10.90549432,160.46,160.41,11.62549432]
["bitfinex","SOLUSD",1752609627561,10.90549432,160.45,160.41,11.62549432]
["bitfinex","SOLUSD",1752609627762,10.90549432,160.45,160.41,6.95401468]
["bitfinex","SOLUSD",1752609628161,11.61549432,160.45,160.41,6.23401468]
["bitfinex","SOLUSD",1752609628556,10.90549432,160.45,160.41,17.859509]
["bitfinex","SOLUSD",1752609628959,10.90549432,160.42,160.37,1.591]
["bitfinex","SOLUSD",1752609629262,35.7967,160.47,160.37,32.23558022]
["bitfinex","SOLUSD",1752609629263,11.61549432,160.41,160.37,32.23558022]
["bitfinex","SOLUSD",1752609629465,11.61549432,160.41,160.37,32.95558022]
["bitfinex","SOLUSD",1752609629466,10.90549432,160.41,160.37,32.95558022]
["bitfinex","SOLUSD",1752609629771,0.71,160.43,160.38,11.62549432]
["bitfinex","SOLUSD",1752609629772,11.61549432,160.43,160.38,11.62549432]
["bitfinex","SOLUSD",1752609629964,36.5067,160.47,160.41,10.90549432]
["bitfinex","SOLUSD",1752609630167,0.1489,160.47,160.43,10.90549432]
["bitfinex","SOLUSD",1752609630381,0.1489,160.47,160.44,11.62549432]
["bitfinex","SOLUSD",1752609631258,0.1489,160.47,160.45,10.90549432]
["bitfinex","SOLUSD",1752609631462,0.1489,160.47,160.44,11.62549432]
["bitfinex","SOLUSD",1752609631952,10.90549432,160.45,160.4,26.0]
["bitfinex","SOLUSD",1752609632155,0.71,160.44,160.4,36.90549432]
["bitfinex","SOLUSD",1752609632360,11.05439432,160.47,160.42,10.90549432]
["bitfinex","SOLUSD",1752609632674,11.76439432,160.47,160.42,11.62549432]
["bitfinex","SOLUSD",1752609632857,0.8589,160.47,160.42,11.62549432]
["bitfinex","SOLUSD",1752609633053,11.61549432,160.46,160.41,10.90549432]
["bitfinex","SOLUSD",1752609633267,11.61549432,160.45,160.4,36.90549432]
["bitfinex","SOLUSD",1752609633454,11.61549432,160.45,160.4,37.62549432]
["bitfinex","SOLUSD",1752609633653,10.90549432,160.46,160.41,0.72]
["bitfinex","SOLUSD",1752609633854,0.1489,160.47,160.45,17.13796549]
["bitfinex","SOLUSD",1752609634056,0.1489,160.47,160.45,17.85796549]
["bitfinex","SOLUSD",1752609634755,0.1489,160.47,160.44,6.23272196]
["bitfinex","SOLUSD",1752609635065,7.09061089,160.47,160.41,6.23402531]
["bitfinex","SOLUSD",1752609635270,10.90549432,160.45,160.41,6.23402531]
["bitfinex","SOLUSD",1752609635566,10.90549432,160.46,160.41,17.85951963]
["bitfinex","SOLUSD",1752609635761,11.61549432,160.46,160.41,17.85951963]
["bitfinex","SOLUSD",1752609636461,11.61549432,160.45,160.41,6.23402531]
["bitfinex","SOLUSD",1752609636660,10.90549432,160.43,160.4,6.23429715]
["bitfinex","SOLUSD",1752609636855,11.61549432,160.43,160.39,6.23466947]
["bitfinex","SOLUSD",1752609637088,10.90549432,160.42,160.39,6.23466947]
["bitfinex","SOLUSD",1752609637380,11.61549432,160.43,160.39,6.23466947]
["bitfinex","SOLUSD",1752609637970,11.61549432,160.43,160.39,10.90549432]
["bitfinex","SOLUSD",1752609638362,0.71,160.43,160.39,10.90549432]
["bitfinex","SOLUSD",1752609638583,11.61549432,160.43,160.39,10.90549432]
["bitfinex","SOLUSD",1752609639086,11.61549432,160.43,160.41,0.06]
["bitfinex","SOLUSD",1752609639464,0.71,160.43,160.41,0.06]
["bitfinex","SOLUSD",1752609639764,11.61549432,160.43,160.41,0.06]
["bitfinex","SOLUSD",1752609639980,11.72129432,160.43,160.41,0.06]
["bitfinex","SOLUSD",1752609640683,0.1058,160.43,160.41,0.06]
["bitfinex","SOLUSD",1752609640865,0.1058,160.43,160.42,0.72]
["bitfinex","SOLUSD",1752609642077,0.1058,160.43,160.42,6.9536367]
["bitfinex","SOLUSD",1752609642469,0.1058,160.43,160.42,17.85913102]
["bitfinex","SOLUSD",1752609643679,11.72129432,160.43,160.41,0.06]
["bitfinex","SOLUSD",1752609644280,11.61549432,160.42,160.41,0.06]
["bitfinex","SOLUSD",1752609644463,11.72129432,160.43,160.41,0.06]
["bitfinex","SOLUSD",1752609644788,0.1058,160.43,160.41,0.06]
["bitfinex","SOLUSD",1752609645698,11.62549432,160.42,160.41,0.06]
["bitfinex","SOLUSD",1752609646076,0.1058,160.43,160.41,0.06]
["bitfinex","SOLUSD",1752609646463,0.1058,160.43,160.41,0.74]
["bitfinex","SOLUSD",1752609646659,11.01129432,160.43,160.41,0.06]
["bitfinex","SOLUSD",1752609646864,11.73129432,160.43,160.41,0.06]
["bitfinex","SOLUSD",1752609647061,11.76765589,160.42,160.41,0.06]
["bitfinex","SOLUSD",1752609648265,18.00129259,160.42,160.41,0.06]
["bitfinex","SOLUSD",1752609649969,52.00129259,160.42,160.41,0.06]
["bitfinex","SOLUSD",1752609650170,45.76765589,160.42,160.41,0.06]
["bitfinex","SOLUSD",1752609650385,34.86216157,160.42,160.41,0.06]
["bitfinex","SOLUSD",1752609650573,45.76765589,160.42,160.41,0.06]
["bitfinex","SOLUSD",1752609650982,34.0,160.42,160.41,0.06]
["bitfinex","SOLUSD",1752609651372,44.90549432,160.42,160.41,0.06]
["bitfinex","SOLUSD",1752609651577,45.62549432,160.42,160.41,0.06]
["bitfinex","SOLUSD",1752609651879,44.90549432,160.42,160.41,0.06]
["bitfinex","SOLUSD",1752609652889,45.62549432,160.42,160.41,0.06]
["bitfinex","SOLUSD",1752609655186,11.62549432,160.42,160.41,0.06]
["bitfinex","SOLUSD",1752609655392,11.77439432,160.42,160.41,0.06]
["bitfinex","SOLUSD",1752609656685,11.05439432,160.42,160.41,0.06]
["bitfinex","SOLUSD",1752609656894,18.15019259,160.42,160.41,0.06]
["bitfinex","SOLUSD",1752609657192,26.0,160.39,160.34,0.06]
["bitfinex","SOLUSD",1752609657367,10.90549432,160.35,160.34,0.06]
["bitfinex","SOLUSD",1752609657700,44.90549432,160.35,160.34,0.06]
["bitfinex","SOLUSD",1752609659392,45.62549432,160.35,160.34,0.06]
["bitfinex","SOLUSD",1752609659897,44.90549432,160.35,160.34,0.06]
["bitfinex","SOLUSD",1752609660069,51.14185228,160.35,160.34,0.06]
["bitfinex","SOLUSD",1752609660268,44.90549432,160.37,160.34,0.74]
["bitfinex","SOLUSD",1752609660492,26.0,160.39,160.34,0.06]
["bitfinex","SOLUSD",1752609660696,44.90549432,160.38,160.35,0.68]
["bitfinex","SOLUSD",1752609661295,11.05439432,160.42,160.37,10.90549432]
["bitfinex","SOLUSD",1752609661497,45.05439432,160.42,160.38,0.68]
["bitfinex","SOLUSD",1752609662098,45.05439432,160.42,160.38,10.90549432]
["bitfinex","SOLUSD",1752609662396,45.05439432,160.42,160.38,6.91506925]
["bitfinex","SOLUSD",1752609662593,45.05439432,160.42,160.34,6.29659828]
["bitfinex","SOLUSD",1752609662594,10.90549432,160.39,160.34,6.29659828]
["bitfinex","SOLUSD",1752609662799,10.90549432,160.36,160.34,0.06]
["bitfinex","SOLUSD",1752609663881,10.90549432,160.35,160.34,0.06]
["bitfinex","SOLUSD",1752609664097,10.90549432,160.36,160.34,0.06]
["bitfinex","SOLUSD",1752609665001,40.95560403,160.37,160.34,0.06]
["bitfinex","SOLUSD",1752609665296,36.90549432,160.4,160.36,10.90549432]
["bitfinex","SOLUSD",1752609665473,10.90549432,160.41,160.36,10.90549432]
["bitfinex","SOLUSD",1752609665673,0.1489,160.42,160.38,10.90549432]
["bitfinex","SOLUSD",1752609665890,0.1489,160.42,160.38,11.58549432]
["bitfinex","SOLUSD",1752609666291,11.05439432,160.42,160.38,0.68]
["bitfinex","SOLUSD",1752609666495,0.1489,160.42,160.38,0.68]
["bitfinex","SOLUSD",1752609666686,11.05439432,160.42,160.38,0.68]
["bitfinex","SOLUSD",1752609666992,10.90549432,160.41,160.37,10.90549432]
["bitfinex","SOLUSD",1752609667194,10.90549432,160.4,160.35,17.82157767]
["bitfinex","SOLUSD",1752609667398,10.90549432,160.4,160.35,17.14157767]
["bitfinex","SOLUSD",1752609667701,10.90549432,160.4,160.36,0.68]
["bitfinex","SOLUSD",1752609668701,10.90549432,160.4,160.36,17.82143574]
["bitfinex","SOLUSD",1752609669201,11.62549432,160.39,160.34,17.88209358]
["bitfinex","SOLUSD",1752609669510,10.90549432,160.38,160.35,0.68]
["bitfinex","SOLUSD",1752609669841,10.90549432,160.37,160.34,0.06]
["bitfinex","SOLUSD",1752609670168,11.62549432,160.38,160.34,0.74]
["bitfinex","SOLUSD",1752609670372,10.90549432,160.38,160.34,0.74]
["bitfinex","SOLUSD",1752609670982,11.01129432,160.37,160.34,0.06]
["bitfinex","SOLUSD",1752609671178,10.90549432,160.36,160.34,0.06]
["bitfinex","SOLUSD",1752609671578,0.1058,160.37,160.34,0.74]
["bitfinex","SOLUSD",1752609671775,0.1058,160.37,160.34,11.64549432]
["bitfinex","SOLUSD",1752609671992,0.1058,160.37,160.34,0.74]
["bitfinex","SOLUSD",1752609672499,0.1058,160.37,160.34,0.06]
["bitfinex","SOLUSD",1752609672500,10.90549432,160.36,160.34,0.06]
["bitfinex","SOLUSD",1752609672679,0.8258,160.37,160.34,0.06]
["bitfinex","SOLUSD",1752609673004,17.14150555,160.36,160.34,0.06]
["bitfinex","SOLUSD",1752609673394,10.90549432,160.36,160.34,0.06]
["bitfinex","SOLUSD",1752609674901,17.14148169,160.36,160.34,0.06]
["bitfinex","SOLUSD",1752609675099,6.95598737,160.36,160.34,0.06]
["bitfinex","SOLUSD",1752609675407,10.90549432,160.35,160.34,0.06]
["bitfinex","SOLUSD",1752609676086,0.72,160.36,160.34,0.06]
["bitfinex","SOLUSD",1752609676087,10.90549432,160.36,160.34,0.06]
["bitfinex","SOLUSD",1752609676287,0.1058,160.37,160.34,0.77]
["bitfinex","SOLUSD",1752609676608,11.01129432,160.37,160.34,0.77]
["bitfinex","SOLUSD",1752609676822,10.90549432,160.35,160.34,0.06]
["bitfinex","SOLUSD",1752609679313,11.05439432,160.35,160.34,0.06]
["bitfinex","SOLUSD",1752609680512,17.29075228,160.35,160.34,0.06]
["bitfinex","SOLUSD",1752609680709,11.05439432,160.35,160.34,0.06]
["bitfinex","SOLUSD",1752609681396,0.1489,160.35,160.34,0.06]
["bitfinex","SOLUSD",1752609682802,11.05439432,160.35,160.34,0.06]
["bitfinex","SOLUSD",1752609683708,0.1489,160.35,160.34,0.06]
["bitfinex","SOLUSD",1752609684504,0.1489,160.35,160.34,0.77]
["bitfinex","SOLUSD",1752609684719,0.1489,160.35,160.34,11.67549432]
["bitfinex","SOLUSD",1752609684898,0.1489,160.35,160.34,0.77]
["bitfinex","SOLUSD",1752609685586,0.1489,160.35,160.34,7.00674691]
["bitfinex","SOLUSD",1752609685820,0.1489,160.35,160.34,17.91224123]
["bitfinex","SOLUSD",1752609687492,0.1489,160.35,160.34,24.11094123]
["bitfinex","SOLUSD",1752609688423,0.1489,160.35,160.34,50.11094123]
["bitfinex","SOLUSD",1752609688839,0.1489,160.35,160.34,24.11094123]
["bitfinex","SOLUSD",1752609689920,0.1489,160.35,160.34,13.20544691]
["bitfinex","SOLUSD",1752609690108,0.1489,160.35,160.34,17.91224123]
["bitfinex","SOLUSD",1752609690707,0.1489,160.35,160.34,0.06]
["bitfinex","SOLUSD",1752609691120,11.05439432,160.35,160.34,0.06]
["bitfinex","SOLUSD",1752609691302,0.1489,160.35,160.34,0.06]
["bitfinex","SOLUSD",1752609691635,11.05439432,160.35,160.34,0.06]
["bitfinex","SOLUSD",1752609692118,0.1489,160.35,160.34,0.77]
["bitfinex","SOLUSD",1752609693314,0.1489,160.35,160.34,0.06]
["bitfinex","SOLUSD",1752609694203,0.1489,160.35,160.34,0.77]
["bitfinex","SOLUSD",1752609696616,0.1489,160.35,160.34,7.00674691]
["bitfinex","SOLUSD",1752609696817,0.1489,160.35,160.34,0.06]
["bitfinex","SOLUSD",1752609697836,0.1489,160.35,160.34,0.77]
["bitfinex","SOLUSD",1752609698827,0.1489,160.35,160.34,11.67549432]
["bitfinex","SOLUSD",1752609699323,0.03,160.41,160.34,11.67549432]
["bitfinex","SOLUSD",1752609699628,0.03,160.41,160.38,10.90549432]
["bitfinex","SOLUSD",1752609699857,0.03,160.41,160.39,6.23480266]
["bitfinex","SOLUSD",1752609700129,0.03,160.41,160.39,6.94480266]
["bitfinex","SOLUSD",1752609701029,0.03,160.41,160.38,17.14055616]
["bitfinex","SOLUSD",1752609701209,0.03,160.41,160.38,6.23506184]
["bitfinex","SOLUSD",1752609701710,0.03,160.41,160.38,6.94506184]
["bitfinex","SOLUSD",1752609702106,0.1358,160.41,160.38,6.94506184]
["bitfinex","SOLUSD",1752609703133,11.57549432,160.4,160.35,0.71]
["bitfinex","SOLUSD",1752609703329,10.90549432,160.36,160.34,0.06]
["bitfinex","SOLUSD",1752609703833,10.90549432,160.37,160.34,0.77]
["bitfinex","SOLUSD",1752609704030,10.90549432,160.37,160.34,7.00672463]
["bitfinex","SOLUSD",1752609704335,10.90549432,160.38,160.34,7.00672463]
["bitfinex","SOLUSD",1752609704524,10.90549432,160.39,160.35,0.71]
["bitfinex","SOLUSD",1752609704839,0.1358,160.41,160.38,10.90549432]
["bitfinex","SOLUSD",1752609705031,0.1358,160.41,160.39,0.71]
["bitfinex","SOLUSD",1752609705339,0.1358,160.41,160.39,17.85012324]
["bitfinex","SOLUSD",1752609705534,0.1358,160.41,160.39,17.14012324]
["bitfinex","SOLUSD",1752609705739,0.1358,160.41,160.4,0.65]
["bitfinex","SOLUSD",1752609705918,0.1358,160.41,160.39,11.55549432]
["bitfinex","SOLUSD",1752609706112,0.1358,160.41,160.38,6.23503819]
["bitfinex","SOLUSD",1752609706330,0.1358,160.41,160.38,6.88503819]
["bitfinex","SOLUSD",1752609706627,11.58549432,160.4,160.36,10.90549432]
["bitfinex","SOLUSD",1752609706834,11.58549432,160.4,160.36,11.55549432]
["bitfinex","SOLUSD",1752609707151,10.90549432,160.4,160.34,26.71]
["bitfinex","SOLUSD",1752609707311,10.90549432,160.36,160.34,0.06]
["bitfinex","SOLUSD",1752609707716,10.90549432,160.35,160.34,0.06]
["bitfinex","SOLUSD",1752609708116,0.68,160.37,160.34,0.06]
["bitfinex","SOLUSD",1752609708117,10.90549432,160.36,160.34,0.06]
["bitfinex","SOLUSD",1752609708844,0.68,160.37,160.34,0.06]
["bitfinex","SOLUSD",1752609709244,10.90549432,160.35,160.34,0.06]
["bitfinex","SOLUSD",1752609711528,10.90549432,160.36,160.34,0.06]
["bitfinex","SOLUSD",1752609711838,10.90549432,160.37,160.34,0.71]
["bitfinex","SOLUSD",1752609712041,10.90549432,160.37,160.34,0.06]
["bitfinex","SOLUSD",1752609712223,10.90549432,160.39,160.35,0.65]
["bitfinex","SOLUSD",1752609712825,10.90549432,160.39,160.36,0.65]
["bitfinex","SOLUSD",1752609713246,44.84549432,160.4,160.36,6.23569326]
["bitfinex","SOLUSD",1752609713542,44.84549432,160.4,160.37,0.65]
["bitfinex","SOLUSD",1752609714341,44.84549432,160.4,160.36,6.23569326]
["bitfinex","SOLUSD",1752609714546,33.94,160.4,160.37,0.65]
["bitfinex","SOLUSD",1752609715827,44.84549432,160.4,160.37,0.65]
["bitfinex","SOLUSD",1752609716646,33.94,160.4,160.37,0.65]
["bitfinex","SOLUSD",1752609716843,44.84549432,160.4,160.37,0.65]
["bitfinex","SOLUSD",1752609717645,44.84549432,160.4,160.36,6.23569326]
["bitfinex","SOLUSD",1752609717853,44.84549432,160.4,160.36,17.79118758]
["bitfinex","SOLUSD",1752609718349,44.84549432,160.4,160.37,0.65]
["bitfinex","SOLUSD",1752609718555,33.94,160.4,160.37,0.65]
["bitfinex","SOLUSD",1752609718755,33.94,160.4,160.37,11.55549432]
["bitfinex","SOLUSD",1752609719336,33.94,160.4,160.37,0.65]
["bitfinex","SOLUSD",1752609719536,33.94,160.4,160.36,17.14118758]
["bitfinex","SOLUSD",1752609719537,11.58549432,160.4,160.36,17.14118758]
["bitfinex","SOLUSD",1752609719737,11.58549432,160.4,160.36,17.79118758]
["bitfinex","SOLUSD",1752609720243,0.68,160.4,160.36,17.79118758]
["bitfinex","SOLUSD",1752609720445,11.58549432,160.4,160.36,17.79118758]
["bitfinex","SOLUSD",1752609720634,10.93549432,160.41,160.37,0.65]
["bitfinex","SOLUSD",1752609720827,0.03,160.41,160.38,11.55549432]
["bitfinex","SOLUSD",1752609721051,0.03,160.41,160.39,7.18397614]
["bitfinex","SOLUSD",1752609721763,0.03,160.41,160.4,7.18397614]
["bitfinex","SOLUSD",1752609722935,0.03,160.41,160.4,11.53839973]
["bitfinex","SOLUSD",1752609723955,0.03,160.41,160.4,17.77281369]
["bitfinex","SOLUSD",1752609724258,0.1358,160.41,160.37,7.2302]
["bitfinex","SOLUSD",1752609724489,0.1358,160.41,160.38,10.88839973]
["bitfinex","SOLUSD",1752609724644,0.1358,160.41,160.38,6.88512168]
["bitfinex","SOLUSD",1752609724837,0.1358,160.41,160.4,10.88839973]
["bitfinex","SOLUSD",1752609725375,0.1358,160.41,160.4,11.53839973]
["bitfinex","SOLUSD",1752609725759,0.1358,160.41,160.4,10.88839973]
["bitfinex","SOLUSD",1752609725946,0.1358,160.41,160.4,11.53839973]
["bitfinex","SOLUSD",1752609726147,0.1358,160.41,160.4,10.88839973]
["bitfinex","SOLUSD",1752609726347,0.1358,160.41,160.38,6.88511576]
["bitfinex","SOLUSD",1752609726565,0.8158,160.41,160.37,17.46859973]
["bitfinex","SOLUSD",1752609726866,0.1358,160.41,160.38,11.53839973]
["bitfinex","SOLUSD",1752609727251,0.1358,160.41,160.39,11.53839973]
["bitfinex","SOLUSD",1752609727558,0.1358,160.41,160.4,10.88839973]
["bitfinex","SOLUSD",1752609727767,0.1358,160.41,160.4,17.77281369]
["bitfinex","SOLUSD",1752609730763,0.1358,160.41,160.37,6.5802]
["bitfinex","SOLUSD",1752609731070,10.88839973,160.38,160.34,0.71]
["bitfinex","SOLUSD",1752609731237,10.88839973,160.37,160.34,0.71]
["bitfinex","SOLUSD",1752609731437,34.0158,160.41,160.35,0.65]
["bitfinex","SOLUSD",1752609731438,0.68,160.4,160.35,0.65]
["bitfinex","SOLUSD",1752609731638,10.88839973,160.38,160.35,0.65]
["bitfinex","SOLUSD",1752609731962,10.88839973,160.38,160.35,6.88623612]
["bitfinex","SOLUSD",1752609732456,0.68,160.4,160.35,6.88623612]
["bitfinex","SOLUSD",1752609732661,10.88839973,160.39,160.35,6.88623612]
["bitfinex","SOLUSD",1752609733665,0.68,160.4,160.35,6.88623612]
["bitfinex","SOLUSD",1752609733870,10.88839973,160.39,160.35,6.88623612]
["bitfinex","SOLUSD",1752609734234,11.56839973,160.39,160.35,6.88623612]
["bitfinex","SOLUSD",1752609734566,10.88839973,160.38,160.35,6.88623612]
["bitfinex","SOLUSD",1752609735059,0.03,160.41,160.36,0.65]
["bitfinex","SOLUSD",1752609735363,0.03,160.41,160.39,10.88839973]
["bitfinex","SOLUSD",1752609735574,0.03,160.41,160.38,10.88839973]
["bitfinex","SOLUSD",1752609735760,0.03,160.41,160.39,17.78284011]
["bitfinex","SOLUSD",1752609736065,0.03,160.41,160.39,6.89444038]
["bitfinex","SOLUSD",1752609736444,0.03,160.41,160.39,6.23444038]
["bitfinex","SOLUSD",1752609736766,0.03,160.41,160.38,17.12351846]
["bitfinex","SOLUSD",1752609736975,10.88839973,160.39,160.35,0.66]
["bitfinex","SOLUSD",1752609737267,10.88839973,160.39,160.35,11.54839973]
["bitfinex","SOLUSD",1752609737475,10.88839973,160.39,160.36,0.66]
["bitfinex","SOLUSD",1752609738071,11.57839973,160.4,160.36,0.66]
["bitfinex","SOLUSD",1752609738366,10.91839973,160.41,160.37,0.66]
["bitfinex","SOLUSD",1752609738576,11.60839973,160.41,160.36,17.12425394]
["bitfinex","SOLUSD",1752609738751,11.60839973,160.41,160.36,17.78425394]
["bitfinex","SOLUSD",1752609738948,11.60839973,160.41,160.37,0.66]
["bitfinex","SOLUSD",1752609739148,10.88839973,160.4,160.37,0.66]
["bitfinex","SOLUSD",1752609739447,10.88839973,160.4,160.36,17.12425394]
["bitfinex","SOLUSD",1752609739769,10.88839973,160.4,160.37,0.66]
["bitfinex","SOLUSD",1752609740453,10.88839973,160.4,160.37,6.89552465]
["bitfinex","SOLUSD",1752609741553,11.60839973,160.41,160.37,6.89552465]
["bitfinex","SOLUSD",1752609741755,10.91839973,160.41,160.37,17.78392438]
["bitfinex","SOLUSD",1752609742147,10.91839973,160.41,160.37,17.12392438]
["bitfinex","SOLUSD",1752609742348,10.91839973,160.41,160.38,0.66]
["bitfinex","SOLUSD",1752609742560,0.03,160.41,160.39,0.66]
["bitfinex","SOLUSD",1752609743241,0.03,160.41,160.37,13.43047954]
["bitfinex","SOLUSD",1752609743450,0.03,160.41,160.38,0.66]
["bitfinex","SOLUSD",1752609744356,0.03,160.41,160.38,6.89513439]
["bitfinex","SOLUSD",1752609744776,0.03,160.41,160.39,7.19495489]
["bitfinex","SOLUSD",1752609744989,0.03,160.41,160.4,6.53495489]
["bitfinex","SOLUSD",1752609745147,0.03,160.41,160.4,20.59685117]
["bitfinex","SOLUSD",1752609745939,0.1358,160.41,160.4,20.59685117]
["bitfinex","SOLUSD",1752609746145,0.03,160.48,160.4,37.38153514]
["bitfinex","SOLUSD",1752609746365,0.03,160.48,160.47,6.53495489]
["bitfinex","SOLUSD",1752609746581,0.03,160.48,160.43,59.84]
["bitfinex","SOLUSD",1752609746868,0.03,160.48,160.45,6.53495489]
["bitfinex","SOLUSD",1752609747241,0.03,160.48,160.46,0.66]
["bitfinex","SOLUSD",1752609747743,0.03,160.48,160.44,0.66]
["bitfinex","SOLUSD",1752609747943,0.03,160.48,160.45,6.53495489]
["bitfinex","SOLUSD",1752609748165,0.03,160.48,160.45,7.19495489]
["bitfinex","SOLUSD",1752609749049,0.03,160.48,160.45,0.66]
["bitfinex","SOLUSD",1752609749251,0.03,160.48,160.44,17.11449305]
["bitfinex","SOLUSD",1752609749469,0.03,160.48,160.44,17.77449305]
["bitfinex","SOLUSD",1752609750854,0.03,160.48,160.45,0.66]
["bitfinex","SOLUSD",1752609751268,0.03,160.48,160.45,11.54182887]
["bitfinex","SOLUSD",1752609751766,0.03,160.48,160.45,0.66]
["bitfinex","SOLUSD",1752609751969,0.72,160.48,160.44,10.88182887]
["bitfinex","SOLUSD",1752609752156,10.88182887,160.45,160.41,37.54182887]
["bitfinex","SOLUSD",1752609752358,11.57182887,160.44,160.4,6.23428814]
["bitfinex","SOLUSD",1752609752584,11.57182887,160.43,160.39,33.82]
["bitfinex","SOLUSD",1752609752872,11.57182887,160.43,160.39,6.89480256]
["bitfinex","SOLUSD",1752609753044,10.88182887,160.43,160.4,0.66]
["bitfinex","SOLUSD",1752609753446,0.14216157,160.47,160.41,0.66]
["bitfinex","SOLUSD",1752609753646,0.14216157,160.47,160.41,11.54182887]
["bitfinex","SOLUSD",1752609753647,10.88182887,160.46,160.41,11.54182887]
["bitfinex","SOLUSD",1752609753953,11.57182887,160.46,160.42,0.66]
["bitfinex","SOLUSD",1752609754153,10.88182887,160.46,160.42,0.66]
["bitfinex","SOLUSD",1752609754352,10.88182887,160.45,160.42,0.66]
["bitfinex","SOLUSD",1752609754950,10.88182887,160.44,160.41,6.23396714]
["bitfinex","SOLUSD",1752609755153,11.57182887,160.44,160.4,0.66]
["bitfinex","SOLUSD",1752609755463,10.88182887,160.42,160.38,11.54182887]
["bitfinex","SOLUSD",1752609755657,10.88182887,160.42,160.39,0.66]
["bitfinex","SOLUSD",1752609756382,0.69,160.45,160.4,0.66]
["bitfinex","SOLUSD",1752609756383,10.88182887,160.43,160.4,0.66]
["bitfinex","SOLUSD",1752609756875,10.88182887,160.43,160.4,6.23441396]
["bitfinex","SOLUSD",1752609757067,6.92181011,160.47,160.41,11.54182887]
["bitfinex","SOLUSD",1752609757267,10.88182887,160.45,160.41,0.66]
["bitfinex","SOLUSD",1752609757475,6.92181011,160.47,160.42,0.66]
["bitfinex","SOLUSD",1752609757667,10.88182887,160.45,160.42,0.66]
["bitfinex","SOLUSD",1752609757970,10.88182887,160.46,160.42,0.66]
["bitfinex","SOLUSD",1752609758350,10.88182887,160.46,160.42,6.89356984]
["bitfinex","SOLUSD",1752609758772,10.88182887,160.47,160.43,0.66]
["bitfinex","SOLUSD",1752609759087,33.83,160.48,160.44,0.66]
["bitfinex","SOLUSD",1752609759381,44.71182887,160.48,160.44,0.66]
["bitfinex","SOLUSD",1752609759937,0.69,160.47,160.42,0.66]
["bitfinex","SOLUSD",1752609760072,11.57182887,160.47,160.42,10.88182887]
["bitfinex","SOLUSD",1752609760247,11.57182887,160.47,160.43,0.66]
["bitfinex","SOLUSD",1752609761049,11.57182887,160.47,160.43,6.89322598]
["bitfinex","SOLUSD",1752609761363,10.88182887,160.47,160.43,17.77505485]
["bitfinex","SOLUSD",1752609762071,10.88182887,160.47,160.43,6.89322598]
["bitfinex","SOLUSD",1752609762273,17.803542,160.47,160.43,0.66]
["bitfinex","SOLUSD",1752609764783,0.69,160.45,160.41,17.77577534]
["bitfinex","SOLUSD",1752609765290,0.69,160.45,160.41,17.77578717]
["bitfinex","SOLUSD",1752609766387,10.88182887,160.42,160.39,0.71]
["bitfinex","SOLUSD",1752609766683,10.88182887,160.43,160.39,0.71]
["bitfinex","SOLUSD",1752609767183,11.59182887,160.43,160.39,0.71]
["bitfinex","SOLUSD",1752609767686,11.59182887,160.43,160.39,6.94470332]
["bitfinex","SOLUSD",1752609768263,10.88182887,160.43,160.4,0.71]
["bitfinex","SOLUSD",1752609768960,3.25012407,160.45,160.42,32.5340926]
["bitfinex","SOLUSD",1752609769163,6.5640926,160.48,160.43,7.2440926]
["bitfinex","SOLUSD",1752609769363,7.2440926,160.47,160.43,0.71]
["bitfinex","SOLUSD",1752609769584,7.2440926,160.47,160.42,6.5340926]
["bitfinex","SOLUSD",1752609769888,0.03,160.48,160.43,7.2440926]
["bitfinex","SOLUSD",1752609769889,12.79540166,160.48,160.43,7.2440926]
["bitfinex","SOLUSD",1752609770086,13.50540166,160.48,160.43,7.2440926]
["bitfinex","SOLUSD",1752609770383,0.71,160.47,160.43,7.2440926]
["bitfinex","SOLUSD",1752609771181,6.5340926,160.45,160.4,38.76838764]
["bitfinex","SOLUSD",1752609771387,6.5340926,160.45,160.4,13.47838764]
["bitfinex","SOLUSD",1752609771595,7.2440926,160.44,160.39,6.23472783]
["bitfinex","SOLUSD",1752609771767,7.2440926,160.44,160.39,13.47882043]
["bitfinex","SOLUSD",1752609773692,6.5340926,160.42,160.38,6.29515991]
["bitfinex","SOLUSD",1752609773985,7.2440926,160.42,160.38,0.06]
["bitfinex","SOLUSD",1752609774488,7.2440926,160.41,160.38,0.06]
["bitfinex","SOLUSD",1752609774679,6.5340926,160.39,160.38,0.06]
["bitfinex","SOLUSD",1752609775070,0.14216157,160.38,160.35,0.06]
["bitfinex","SOLUSD",1752609775285,6.5340926,160.36,160.34,0.06]
["bitfinex","SOLUSD",1752609775487,34.97615417,160.35,160.3,0.06]
["bitfinex","SOLUSD",1752609775788,6.5340926,160.31,160.3,0.06]
["bitfinex","SOLUSD",1752609776583,6.5340926,160.33,160.3,0.06]
["bitfinex","SOLUSD",1752609776784,6.5340926,160.31,160.3,0.06]
["bitfinex","SOLUSD",1752609776985,11.6183206,160.31,160.3,0.06]
["bitfinex","SOLUSD",1752609778178,17.85623464,160.31,160.3,0.06]
["bitfinex","SOLUSD",1752609778667,11.6183206,160.31,160.3,0.06]
["bitfinex","SOLUSD",1752609778992,10.9083206,160.31,160.3,0.06]
["bitfinex","SOLUSD",1752609779764,40.6872442,160.33,160.3,0.06]
["bitfinex","SOLUSD",1752609779968,10.9083206,160.31,160.3,0.06]
["bitfinex","SOLUSD",1752609780164,6.94760854,160.32,160.3,0.06]
["bitfinex","SOLUSD",1752609780390,10.9083206,160.31,160.3,0.06]
["bitfinex","SOLUSD",1752609780575,10.9083206,160.31,160.27,0.06]
["bitfinex","SOLUSD",1752609780576,16.78468397,160.3,160.27,0.06]
["bitfinex","SOLUSD",1752609780778,0.14216157,160.27,160.24,0.2]
["bitfinex","SOLUSD",1752609780985,0.7,160.27,160.24,0.2]
["bitfinex","SOLUSD",1752609781191,44.6483206,160.3,160.25,11.6183206]
["bitfinex","SOLUSD",1752609781581,10.9083206,160.29,160.25,11.6183206]
["bitfinex","SOLUSD",1752609781978,10.9083206,160.26,160.24,0.2]
["bitfinex","SOLUSD",1752609782570,10.9083206,160.27,160.24,0.2]
["bitfinex","SOLUSD",1752609783203,10.9083206,160.25,160.24,0.2]
["bitfinex","SOLUSD",1752609783571,10.9083206,160.26,160.24,0.2]
["bitfinex","SOLUSD",1752609784579,11.75048217,160.25,160.24,0.2]
["bitfinex","SOLUSD",1752609784791,54.53516614,160.25,160.24,0.2]
["bitfinex","SOLUSD",1752609786286,68.51541574,160.25,160.24,0.2]
["bitfinex","SOLUSD",1752609786487,16.92684554,160.24,160.23,0.06]
["bitfinex","SOLUSD",1752609786681,28.53516614,160.24,160.22,0.06]
["bitfinex","SOLUSD",1752609786879,42.92684554,160.21,160.2,0.2]
["bitfinex","SOLUSD",1752609787098,98.48348674,160.21,160.2,0.2]
["bitfinex","SOLUSD",1752609787407,88.27516614,160.21,160.2,0.2]
["bitfinex","SOLUSD",1752609787992,0.84216157,160.21,160.2,0.2]
["bitfinex","SOLUSD",1752609788198,33.74,160.21,160.2,0.2]
["bitfinex","SOLUSD",1752609788378,36.9083206,160.23,160.2,0.2]
["bitfinex","SOLUSD",1752609788686,70.6483206,160.23,160.2,0.2]
["bitfinex","SOLUSD",1752609788874,33.74,160.23,160.2,17.35048834]
["bitfinex","SOLUSD",1752609789071,33.74,160.23,160.2,11.1083206]
["bitfinex","SOLUSD",1752609789275,10.9083206,160.27,160.22,10.9083206]
["bitfinex","SOLUSD",1752609789490,33.72,160.26,160.22,11.6183206]
["bitfinex","SOLUSD",1752609789709,44.6283206,160.26,160.22,11.6183206]
["bitfinex","SOLUSD",1752609790005,10.9083206,160.23,160.2,0.2]
["bitfinex","SOLUSD",1752609790210,10.9083206,160.21,160.2,0.2]
["bitfinex","SOLUSD",1752609790391,17.29228979,160.21,160.2,0.2]
["bitfinex","SOLUSD",1752609790707,33.74,160.22,160.2,0.2]
["bitfinex","SOLUSD",1752609790908,43.14945941,160.23,160.2,0.2]
["bitfinex","SOLUSD",1752609791109,10.9083206,160.22,160.2,0.2]
["bitfinex","SOLUSD",1752609791609,70.6483206,160.23,160.2,0.2]
["bitfinex","SOLUSD",1752609791911,59.74,160.23,160.2,6.44211351]
["bitfinex","SOLUSD",1752609792213,44.6483206,160.23,160.2,0.2]
["bitfinex","SOLUSD",1752609792575,10.9083206,160.22,160.2,0.2]
["bitfinex","SOLUSD",1752609793398,10.9083206,160.21,160.2,0.2]
["bitfinex","SOLUSD",1752609795026,33.74,160.23,160.2,7.15217672]
["bitfinex","SOLUSD",1752609795184,33.74,160.23,160.2,0.2]
["bitfinex","SOLUSD",1752609795388,10.9083206,160.22,160.2,0.2]
["bitfinex","SOLUSD",1752609795825,0.67,160.22,160.2,0.2]
["bitfinex","SOLUSD",1752609796022,10.9083206,160.21,160.2,0.2]
["bitfinex","SOLUSD",1752609796709,11.5783206,160.21,160.2,0.2]
["bitfinex","SOLUSD",1752609797440,10.9083206,160.21,160.2,0.2]
["bitfinex","SOLUSD",1752609797916,54.50516614,160.21,160.2,0.2]
["bitfinex","SOLUSD",1752609798297,88.22516614,160.21,160.2,0.2]
["bitfinex","SOLUSD",1752609798518,83.55865316,160.21,160.2,0.2]
["bitfinex","SOLUSD",1752609798819,94.46697376,160.21,160.2,0.2]
["bitfinex","SOLUSD",1752609799613,83.55865316,160.21,160.2,0.2]
["bitfinex","SOLUSD",1752609799917,33.72,160.21,160.2,0.2]
["bitfinex","SOLUSD",1752609800317,44.6283206,160.21,160.2,0.2]
["bitfinex","SOLUSD",1752609800695,51.68228979,160.21,160.2,0.2]
["bitfinex","SOLUSD",1752609801728,0.14216157,160.24,160.2,7.16219725]
["bitfinex","SOLUSD",1752609801934,3.28380133,160.27,160.21,11.6283206]
["bitfinex","SOLUSD",1752609802119,10.9083206,160.25,160.22,0.72]
["bitfinex","SOLUSD",1752609802324,10.9083206,160.24,160.22,0.72]
["bitfinex","SOLUSD",1752609802627,10.9083206,160.24,160.2,6.44219725]
["bitfinex","SOLUSD",1752609802826,10.9083206,160.24,160.21,0.72]
["bitfinex","SOLUSD",1752609803826,10.9083206,160.22,160.2,0.2]
["bitfinex","SOLUSD",1752609804007,7.0528757,160.24,160.2,0.2]
["bitfinex","SOLUSD",1752609804204,10.9083206,160.23,160.2,0.2]
["bitfinex","SOLUSD",1752609804948,10.9083206,160.22,160.2,0.2]
["bitfinex","SOLUSD",1752609806318,33.7,160.23,160.21,11.6283206]
["bitfinex","SOLUSD",1752609806622,33.7,160.23,160.21,0.72]
["bitfinex","SOLUSD",1752609806819,26.14216157,160.26,160.21,10.9083206]
["bitfinex","SOLUSD",1752609807028,33.7,160.25,160.22,11.6283206]
["bitfinex","SOLUSD",1752609808022,33.7,160.25,160.22,0.72]
["bitfinex","SOLUSD",1752609808530,33.7,160.25,160.22,10.9083206]
["bitfinex","SOLUSD",1752609808736,0.03,160.27,160.23,0.72]
["bitfinex","SOLUSD",1752609808924,0.03,160.27,160.24,11.6283206]
["bitfinex","SOLUSD",1752609809225,0.03,160.27,160.24,0.72]
["bitfinex","SOLUSD",1752609809427,10.9383206,160.27,160.22,17.86960202]
["bitfinex","SOLUSD",1752609809601,44.6383206,160.27,160.23,0.72]
["bitfinex","SOLUSD",1752609809798,50.87783377,160.27,160.23,0.72]
["bitfinex","SOLUSD",1752609809999,51.54783377,160.27,160.22,17.14960202]
["bitfinex","SOLUSD",1752609810227,10.9083206,160.24,160.2,6.5415]
["bitfinex","SOLUSD",1752609810425,10.9083206,160.24,160.2,12.78368747]
["bitfinex","SOLUSD",1752609810698,33.7,160.25,160.2,12.78368747]
["bitfinex","SOLUSD",1752609810699,10.9083206,160.23,160.2,0.92]
["bitfinex","SOLUSD",1752609812410,10.9083206,160.22,160.2,0.2]
["bitfinex","SOLUSD",1752609812611,10.9083206,160.21,160.2,0.2]
["bitfinex","SOLUSD",1752609812805,28.50516614,160.21,160.2,0.2]
["bitfinex","SOLUSD",1752609813327,11.05048217,160.21,160.2,0.2]
["bitfinex","SOLUSD",1752609813506,11.72048217,160.21,160.2,0.2]
["bitfinex","SOLUSD",1752609814424,0.14216157,160.21,160.2,0.2]
["bitfinex","SOLUSD",1752609814626,11.05048217,160.21,160.2,0.2]
["bitfinex","SOLUSD",1752609815123,44.5883206,160.22,160.2,0.2]
["bitfinex","SOLUSD",1752609815431,33.68,160.22,160.2,0.92]
["bitfinex","SOLUSD",1752609815811,44.5883206,160.22,160.2,0.2]
["bitfinex","SOLUSD",1752609816014,10.9083206,160.21,160.2,0.2]
["bitfinex","SOLUSD",1752609816217,11.5783206,160.21,160.2,0.2]
["bitfinex","SOLUSD",1752609816417,33.68,160.22,160.2,0.2]
["bitfinex","SOLUSD",1752609816830,33.68,160.22,160.2,7.1620964]
["bitfinex","SOLUSD",1752609817025,33.68,160.22,160.2,0.92]
["bitfinex","SOLUSD",1752609817228,44.5883206,160.24,160.2,18.07042025]
["bitfinex","SOLUSD",1752609817517,44.5883206,160.24,160.21,0.72]
["bitfinex","SOLUSD",1752609818110,10.9083206,160.25,160.22,0.72]
["bitfinex","SOLUSD",1752609818310,0.03,160.27,160.24,10.9083206]
["bitfinex","SOLUSD",1752609818510,0.03,160.27,160.25,11.6283206]
["bitfinex","SOLUSD",1752609818739,0.03,160.27,160.26,10.9083206]
["bitfinex","SOLUSD",1752609818911,0.03,160.27,160.25,17.86834322]
["bitfinex","SOLUSD",1752609819113,0.03,160.27,160.24,10.9083206]
["bitfinex","SOLUSD",1752609819618,0.03,160.27,160.24,11.6283206]
["bitfinex","SOLUSD",1752609821020,10.9083206,160.26,160.2,6.5415]
["bitfinex","SOLUSD",1752609821219,10.9083206,160.24,160.2,7.2615]
["bitfinex","SOLUSD",1752609821422,10.9083206,160.23,160.2,7.2615]
["bitfinex","SOLUSD",1752609822138,10.9083206,160.23,160.2,0.2]
["bitfinex","SOLUSD",1752609822342,10.9083206,160.23,160.2,0.92]
["bitfinex","SOLUSD",1752609823138,10.9083206,160.24,160.2,0.92]
["bitfinex","SOLUSD",1752609823324,10.9083206,160.22,160.2,0.2]
["bitfinex","SOLUSD",1752609823721,10.9083206,160.21,160.2,0.2]
["bitfinex","SOLUSD",1752609825227,10.9083206,160.22,160.2,0.2]
["bitfinex","SOLUSD",1752609825937,10.9083206,160.21,160.2,0.2]
["bitfinex","SOLUSD",1752609826137,11.05048217,160.21,160.2,0.2]
["bitfinex","SOLUSD",1752609826442,11.75048217,160.21,160.2,0.2]
["bitfinex","SOLUSD",1752609826623,28.53516614,160.21,160.2,0.2]
["bitfinex","SOLUSD",1752609827138,17.62684554,160.21,160.2,0.2]
["bitfinex","SOLUSD",1752609827340,28.53516614,160.21,160.2,0.2]
["bitfinex","SOLUSD",1752609827937,36.9083206,160.21,160.2,0.2]
["bitfinex","SOLUSD",1752609828114,11.05048217,160.22,160.2,0.2]
["bitfinex","SOLUSD",1752609828531,10.9083206,160.21,160.2,0.2]
["bitfinex","SOLUSD",1752609828934,11.05048217,160.21,160.2,0.2]
["bitfinex","SOLUSD",1752609829142,34.77697376,160.21,160.2,0.2]
["bitfinex","SOLUSD",1752609830146,60.77697376,160.21,160.2,0.2]
["bitfinex","SOLUSD",1752609830829,94.41697376,160.21,160.2,0.2]
["bitfinex","SOLUSD",1752609833752,70.69048217,160.21,160.2,0.2]
["bitfinex","SOLUSD",1752609834043,76.93228979,160.21,160.2,0.2]
["bitfinex","SOLUSD",1752609834245,76.79012822,160.21,160.2,0.2]
["bitfinex","SOLUSD",1752609834544,106.98569436,160.21,160.2,0.2]
["bitfinex","SOLUSD",1752609834845,96.07737376,160.21,160.2,0.2]
["bitfinex","SOLUSD",1752609835020,80.98569436,160.21,160.2,0.2]
["bitfinex","SOLUSD",1752609835845,80.98569436,160.21,160.19,0.06]
["bitfinex","SOLUSD",1752609836059,0.14216157,160.15,160.09,10.9083206]
["bitfinex","SOLUSD",1752609836225,44.5483206,160.15,160.13,0.75]
["bitfinex","SOLUSD",1752609837051,10.9083206,160.14,160.13,0.06]
["bitfinex","SOLUSD",1752609837355,44.5483206,160.15,160.13,0.75]
["bitfinex","SOLUSD",1752609837853,11.05048217,160.14,160.13,0.06]
["bitfinex","SOLUSD",1752609838028,0.14216157,160.14,160.13,0.06]
["bitfinex","SOLUSD",1752609838426,11.05048217,160.14,160.13,0.06]
["bitfinex","SOLUSD",1752609838633,28.53516614,160.14,160.13,0.06]
["bitfinex","SOLUSD",1752609839027,31.79196398,160.14,160.13,0.06]
["bitfinex","SOLUSD",1752609839228,27.12817941,160.14,160.13,0.06]
["bitfinex","SOLUSD",1752609839549,38.03650001,160.14,160.13,0.06]
["bitfinex","SOLUSD",1752609840038,37.33650001,160.14,160.13,0.06]
["bitfinex","SOLUSD",1752609840230,14.16511844,160.14,160.13,0.06]
["bitfinex","SOLUSD",1752609840434,54.19181604,160.14,160.13,0.06]
["bitfinex","SOLUSD",1752609840631,3.25679784,160.14,160.13,0.75]
["bitfinex","SOLUSD",1752609840839,10.9083206,160.16,160.13,0.75]
["bitfinex","SOLUSD",1752609841041,14.16397185,160.19,160.14,10.9083206]
["bitfinex","SOLUSD",1752609841355,18.44508397,160.21,160.13,0.75]
["bitfinex","SOLUSD",1752609841356,10.9083206,160.17,160.15,0.69]
["bitfinex","SOLUSD",1752609842560,44.5483206,160.16,160.13,0.75]
["bitfinex","SOLUSD",1752609842735,33.64,160.16,160.13,0.75]
["bitfinex","SOLUSD",1752609842934,10.9083206,160.15,160.13,0.75]
["bitfinex","SOLUSD",1752609843439,10.9083206,160.14,160.13,0.75]
["bitfinex","SOLUSD",1752609843642,10.9083206,160.15,160.13,0.75]
["bitfinex","SOLUSD",1752609843846,33.64,160.16,160.13,0.75]
["bitfinex","SOLUSD",1752609844052,50.79219486,160.16,160.13,0.75]
["bitfinex","SOLUSD",1752609844233,10.9083206,160.15,160.13,0.75]
["bitfinex","SOLUSD",1752609844740,10.9083206,160.14,160.13,0.06]
["bitfinex","SOLUSD",1752609844958,33.64,160.16,160.13,0.75]
["bitfinex","SOLUSD",1752609845263,10.9083206,160.15,160.13,0.75]
["bitfinex","SOLUSD",1752609845564,10.9083206,160.15,160.13,0.06]
["bitfinex","SOLUSD",1752609845866,3.25545416,160.18,160.14,0.69]
["bitfinex","SOLUSD",1752609846044,36.89545416,160.18,160.14,11.5983206]
["bitfinex","SOLUSD",1752609846245,47.80377476,160.18,160.15,0.69]
["bitfinex","SOLUSD",1752609846563,33.64,160.18,160.16,0.69]
["bitfinex","SOLUSD",1752609846764,44.5483206,160.18,160.16,0.69]
["bitfinex","SOLUSD",1752609846965,10.9083206,160.17,160.13,0.75]
["bitfinex","SOLUSD",1752609847272,10.9083206,160.17,160.14,0.69]
["bitfinex","SOLUSD",1752609847640,17.15168725,160.17,160.13,0.06]
["bitfinex","SOLUSD",1752609847874,44.5283206,160.16,160.13,0.06]
["bitfinex","SOLUSD",1752609848169,10.9083206,160.14,160.13,0.06]
["bitfinex","SOLUSD",1752609848372,33.62,160.14,160.13,0.06]
["bitfinex","SOLUSD",1752609848544,33.62,160.17,160.13,17.90324659]
["bitfinex","SOLUSD",1752609848737,33.62,160.17,160.14,0.69]
["bitfinex","SOLUSD",1752609848947,33.62,160.17,160.15,0.69]
["bitfinex","SOLUSD",1752609849145,33.62,160.17,160.16,0.69]
["bitfinex","SOLUSD",1752609849771,14.30574174,160.2,160.16,0.69]
["bitfinex","SOLUSD",1752609850018,33.62,160.19,160.16,0.69]
["bitfinex","SOLUSD",1752609850154,10.9083206,160.18,160.14,17.84270537]
["bitfinex","SOLUSD",1752609850466,10.9083206,160.18,160.15,0.69]
["bitfinex","SOLUSD",1752609851365,33.62,160.19,160.15,0.69]
["bitfinex","SOLUSD",1752609851539,33.62,160.19,160.15,6.93409275]
["bitfinex","SOLUSD",1752609851744,33.62,160.19,160.16,0.69]
["bitfinex","SOLUSD",1752609851944,44.5283206,160.19,160.16,0.69]
["bitfinex","SOLUSD",1752609852144,44.5283206,160.19,160.14,6.9344591]
["bitfinex","SOLUSD",1752609852369,44.5283206,160.19,160.15,0.69]
["bitfinex","SOLUSD",1752609852670,33.62,160.19,160.15,0.69]
["bitfinex","SOLUSD",1752609852968,10.9083206,160.18,160.13,17.90314674]
["bitfinex","SOLUSD",1752609853138,10.9083206,160.17,160.14,0.69]
["bitfinex","SOLUSD",1752609853541,10.9083206,160.15,160.13,0.06]
["bitfinex","SOLUSD",1752609853787,26.0,160.14,160.13,0.06]
["bitfinex","SOLUSD",1752609853993,36.9083206,160.14,160.13,0.06]
["bitfinex","SOLUSD",1752609855092,26.0,160.14,160.13,0.06]
["bitfinex","SOLUSD",1752609855496,33.62,160.15,160.13,11.6883206]
["bitfinex","SOLUSD",1752609855695,33.62,160.17,160.14,0.72]
["bitfinex","SOLUSD",1752609855862,33.62,160.17,160.15,0.72]
["bitfinex","SOLUSD",1752609856071,34.42216157,160.17,160.13,0.06]
["bitfinex","SOLUSD",1752609856369,33.62,160.16,160.14,0.72]
["bitfinex","SOLUSD",1752609856699,33.62,160.16,160.13,0.78]
["bitfinex","SOLUSD",1752609856866,44.5283206,160.16,160.13,0.06]
["bitfinex","SOLUSD",1752609857069,44.5283206,160.16,160.13,0.78]
["bitfinex","SOLUSD",1752609857295,33.62,160.16,160.14,0.72]
["bitfinex","SOLUSD",1752609857521,26.94227857,160.2,160.15,11.6283206]
["bitfinex","SOLUSD",1752609857522,3.25525957,160.2,160.15,11.6283206]
["bitfinex","SOLUSD",1752609857673,0.03,160.22,160.16,8.5294]
["bitfinex","SOLUSD",1752609857874,0.03,160.22,160.21,10.9083206]
["bitfinex","SOLUSD",1752609858370,0.03,160.22,160.21,11.6283206]
["bitfinex","SOLUSD",1752609859188,0.03,160.22,160.21,17.87012822]
["bitfinex","SOLUSD",1752609863590,1e-08,160.22,160.21,18.49430898]
["bitfinex","SOLUSD",1752609863780,1e-08,160.22,160.21,43.06729295]
["bitfinex","SOLUSD",1752609864300,1e-08,160.22,160.21,15.37428838]
["bitfinex","SOLUSD",1752609864480,1e-08,160.22,160.21,26.28260898]
["bitfinex","SOLUSD",1752609865025,1e-08,160.22,160.21,25.65842822]
["bitfinex","SOLUSD",1752609865374,1e-08,160.22,160.21,26.28260898]
["bitfinex","SOLUSD",1752609867298,1e-08,160.22,160.21,14.75010762]
["bitfinex","SOLUSD",1752609867599,1e-08,160.22,160.21,25.65842822]
["bitfinex","SOLUSD",1752609869895,1e-08,160.22,160.21,42.44311219]
["bitfinex","SOLUSD",1752609870109,1e-08,160.22,160.21,42.58527376]
["bitfinex","SOLUSD",1752609871092,1e-08,160.22,160.21,31.53479159]
["bitfinex","SOLUSD",1752609871291,1e-08,160.22,160.21,42.44311219]
["bitfinex","SOLUSD",1752609871606,1e-08,160.22,160.21,76.02311219]
["bitfinex","SOLUSD",1752609872309,0.03,160.27,160.24,26.0]
["bitfinex","SOLUSD",1752609872477,0.03,160.27,160.26,10.9083206]
["bitfinex","SOLUSD",1752609873689,0.03,160.27,160.26,17.14818082]
["bitfinex","SOLUSD",1752609875899,0.03,160.27,160.24,0.72]
["bitfinex","SOLUSD",1752609876095,0.69,160.27,160.23,10.9083206]
["bitfinex","SOLUSD",1752609876412,0.03,160.27,160.26,10.9083206]
["bitfinex","SOLUSD",1752609876613,0.03,160.27,160.26,11.6283206]
["bitfinex","SOLUSD",1752609877915,0.69,160.27,160.23,6.24089247]
["bitfinex","SOLUSD",1752609878106,11.5983206,160.27,160.23,10.9083206]
["bitfinex","SOLUSD",1752609878417,0.66,160.26,160.23,10.9083206]
["bitfinex","SOLUSD",1752609878816,0.66,160.26,160.22,17.86960444]
["bitfinex","SOLUSD",1752609879515,0.03,160.27,160.23,17.86923558]
["bitfinex","SOLUSD",1752609880897,0.03,160.27,160.24,11.6283206]
["bitfinex","SOLUSD",1752609881595,10.9083206,160.25,160.17,7.9722]
["bitfinex","SOLUSD",1752609881899,10.9083206,160.22,160.18,10.9083206]
["bitfinex","SOLUSD",1752609882101,10.9083206,160.23,160.18,10.9083206]
["bitfinex","SOLUSD",1752609882405,10.9083206,160.23,160.19,0.72]
["bitfinex","SOLUSD",1752609882805,10.9083206,160.23,160.19,17.87090258]
["bitfinex","SOLUSD",1752609883130,10.9083206,160.23,160.22,0.06]
["bitfinex","SOLUSD",1752609884033,26.0,160.24,160.22,0.06]
["bitfinex","SOLUSD",1752609884522,12.5679206,160.25,160.22,0.06]
["bitfinex","SOLUSD",1752609884721,12.5679206,160.25,160.22,0.78]
["bitfinex","SOLUSD",1752609884902,18.80817626,160.25,160.22,0.06]
["bitfinex","SOLUSD",1752609885420,12.5679206,160.25,160.22,0.06]
["bitfinex","SOLUSD",1752609885608,10.9083206,160.24,160.22,0.06]
["bitfinex","SOLUSD",1752609885802,8.59988816,160.25,160.22,0.06]
["bitfinex","SOLUSD",1752609886009,10.9083206,160.23,160.22,0.06]
["bitfinex","SOLUSD",1752609887409,10.9083206,160.25,160.22,0.06]
["bitfinex","SOLUSD",1752609887603,10.9083206,160.25,160.22,0.76]
["bitfinex","SOLUSD",1752609887804,10.9083206,160.26,160.23,0.7]
["bitfinex","SOLUSD",1752609888007,10.9083206,160.25,160.22,0.06]
["bitfinex","SOLUSD",1752609888212,10.9083206,160.24,160.22,0.06]
["bitfinex","SOLUSD",1752609888922,63.57626614,160.23,160.22,0.06]
["bitfinex","SOLUSD",1752609889380,32.0262,160.24,160.22,0.06]
["bitfinex","SOLUSD",1752609889381,26.0,160.24,160.22,0.06]
["bitfinex","SOLUSD",1752609889536,10.9083206,160.25,160.22,0.76]
["bitfinex","SOLUSD",1752609889704,17.14822952,160.26,160.22,0.76]
["bitfinex","SOLUSD",1752609889907,10.9083206,160.25,160.22,0.06]
["bitfinex","SOLUSD",1752609890728,11.6083206,160.26,160.22,0.06]
["bitfinex","SOLUSD",1752609890933,0.7,160.26,160.22,7.00139045]
["bitfinex","SOLUSD",1752609891116,40.46080166,160.27,160.22,13.54933538]
["bitfinex","SOLUSD",1752609891305,41.16080166,160.27,160.22,13.54933538]
["bitfinex","SOLUSD",1752609891509,6.54794493,160.26,160.22,0.76]
["bitfinex","SOLUSD",1752609892528,6.93997413,160.26,160.22,0.76]
["bitfinex","SOLUSD",1752609892728,13.48791906,160.26,160.22,0.76]
["bitfinex","SOLUSD",1752609893510,6.54794493,160.25,160.22,0.06]
["bitfinex","SOLUSD",1752609893712,6.54794493,160.24,160.22,0.06]
["bitfinex","SOLUSD",1752609894016,6.54794493,160.23,160.22,0.06]
["bitfinex","SOLUSD",1752609894215,48.38934493,160.23,160.15,0.62441461]
["bitfinex","SOLUSD",1752609894411,48.38934493,160.23,160.13,0.06]
["bitfinex","SOLUSD",1752609894412,13.09588986,160.16,160.13,0.06]
["bitfinex","SOLUSD",1752609894721,6.24414611,160.15,160.13,0.06]
["bitfinex","SOLUSD",1752609895076,56.99479047,160.14,160.13,0.06]
["bitfinex","SOLUSD",1752609895411,50.44684554,160.14,160.13,0.06]
["bitfinex","SOLUSD",1752609895741,40.06794493,160.14,160.13,0.06]
["bitfinex","SOLUSD",1752609895915,40.76794493,160.14,160.13,0.06]
["bitfinex","SOLUSD",1752609896110,40.9101065,160.14,160.13,0.06]
["bitfinex","SOLUSD",1752609896312,0.14216157,160.13,160.05,0.2]
["bitfinex","SOLUSD",1752609896511,6.54794493,160.06,160.05,0.2]
["bitfinex","SOLUSD",1752609896733,40.76794493,160.06,160.05,0.2]
["bitfinex","SOLUSD",1752609897110,94.34232476,160.06,160.05,0.0579]
["bitfinex","SOLUSD",1752609897312,26.0,160.04,159.98,0.1]
["bitfinex","SOLUSD",1752609897611,33.52,160.03,159.98,6.35066107]
["bitfinex","SOLUSD",1752609897811,10.9478221,160.01,159.98,6.25066107]
["bitfinex","SOLUSD",1752609898012,33.54,160.0,159.98,6.25066107]
["bitfinex","SOLUSD",1752609898213,44.4878221,160.01,159.98,6.25066107]
["bitfinex","SOLUSD",1752609898512,44.4878221,160.01,159.97,6.25117209]
["bitfinex","SOLUSD",1752609898513,10.9478221,160.01,159.97,6.25117209]
["bitfinex","SOLUSD",1752609898712,0.7,160.05,160.0,10.9478221]
["bitfinex","SOLUSD",1752609898713,33.54,160.02,160.0,10.9478221]
["bitfinex","SOLUSD",1752609898918,44.4878221,160.05,160.01,10.9478221]
["bitfinex","SOLUSD",1752609899118,44.4878221,160.05,160.0,10.9478221]
["bitfinex","SOLUSD",1752609899319,26.0,160.07,160.01,0.7]
["bitfinex","SOLUSD",1752609899320,10.9478221,160.04,160.01,0.7]
["bitfinex","SOLUSD",1752609899528,44.4878221,160.04,160.01,0.7]
["bitfinex","SOLUSD",1752609899732,10.9478221,160.02,159.98,0.7]
["bitfinex","SOLUSD",1752609899933,10.9478221,160.01,159.98,0.7]
["bitfinex","SOLUSD",1752609900138,16.78468397,160.06,159.97,6.25117209]
["bitfinex","SOLUSD",1752609900423,10.9478221,160.09,160.02,26.0]
["bitfinex","SOLUSD",1752609900629,44.4878221,160.09,160.05,6.24804748]
["bitfinex","SOLUSD",1752609900861,44.4878221,160.09,160.02,11.6478221]
["bitfinex","SOLUSD",1752609900862,10.9478221,160.07,160.02,11.6478221]
["bitfinex","SOLUSD",1752609901139,10.9478221,160.03,159.99,6.25003834]
["bitfinex","SOLUSD",1752609901342,10.9478221,160.01,159.99,6.25003834]
["bitfinex","SOLUSD",1752609901719,10.9478221,160.0,159.96,0.2]
["bitfinex","SOLUSD",1752609901920,10.9478221,160.0,159.97,6.25108019]
["bitfinex","SOLUSD",1752609902125,33.54,159.99,159.97,6.95108019]
["bitfinex","SOLUSD",1752609902533,10.9478221,159.98,159.96,0.2]
["bitfinex","SOLUSD",1752609902845,33.54,159.97,159.96,6.45140152]
["bitfinex","SOLUSD",1752609903031,44.4878221,159.98,159.96,6.45140152]
["bitfinex","SOLUSD",1752609903947,0.7,160.01,159.96,6.45140152]
["bitfinex","SOLUSD",1752609904115,10.9478221,159.97,159.96,6.45140152]
["bitfinex","SOLUSD",1752609904320,44.4878221,159.97,159.96,6.45140152]
["bitfinex","SOLUSD",1752609904823,33.54,159.97,159.96,0.2]
["bitfinex","SOLUSD",1752609905029,45.1878221,159.97,159.96,0.2]
["bitfinex","SOLUSD",1752609906320,44.4878221,159.97,159.96,0.2]
["bitfinex","SOLUSD",1752609906521,45.1878221,159.97,159.96,0.2]
["bitfinex","SOLUSD",1752609907748,0.7,160.0,159.96,0.2]
["bitfinex","SOLUSD",1752609907927,10.9478221,159.98,159.96,6.45156289]
["bitfinex","SOLUSD",1752609908129,10.9478221,159.97,159.96,0.2]
["bitfinex","SOLUSD",1752609908337,11.6478221,159.97,159.96,0.2]
["bitfinex","SOLUSD",1752609910361,0.7,159.97,159.96,0.2]
["bitfinex","SOLUSD",1752609910527,10.9478221,159.98,159.96,0.2]
["bitfinex","SOLUSD",1752609910732,10.9478221,159.99,159.96,6.45147785]
["bitfinex","SOLUSD",1752609910960,0.7,160.04,159.97,0.7]
["bitfinex","SOLUSD",1752609911126,50.40468397,160.03,159.97,0.7]
["bitfinex","SOLUSD",1752609911326,0.7,160.02,159.96,22.08038507]
["bitfinex","SOLUSD",1752609911526,10.9478221,160.0,159.96,22.08038507]
["bitfinex","SOLUSD",1752609911756,33.68,160.0,159.96,6.45147785]
["bitfinex","SOLUSD",1752609911962,10.9478221,159.98,159.96,6.45147785]
["bitfinex","SOLUSD",1752609912425,10.9478221,159.99,159.96,6.45147785]
["bitfinex","SOLUSD",1752609912926,10.9478221,159.97,159.96,6.45147785]
["bitfinex","SOLUSD",1752609913348,33.7,160.0,159.96,6.45155654]
["bitfinex","SOLUSD",1752609913532,10.9478221,159.99,159.96,7.15155654]
["bitfinex","SOLUSD",1752609913733,10.9478221,159.99,159.96,6.45155654]
["bitfinex","SOLUSD",1752609913942,10.9478221,159.98,159.96,6.45155654]
["bitfinex","SOLUSD",1752609914651,0.7,159.99,159.96,6.45155654]
["bitfinex","SOLUSD",1752609914851,10.9478221,159.98,159.96,6.45155654]
["bitfinex","SOLUSD",1752609915053,0.7,159.99,159.96,6.45155654]
["bitfinex","SOLUSD",1752609915258,11.6478221,159.98,159.96,6.45155654]
["bitfinex","SOLUSD",1752609915669,44.6278221,159.99,159.96,6.45155654]
["bitfinex","SOLUSD",1752609916349,11.6078221,159.99,159.96,6.45155654]
["bitfinex","SOLUSD",1752609917062,33.68,160.0,159.96,17.39937864]
["bitfinex","SOLUSD",1752609917249,44.6278221,160.0,159.96,7.17155654]
["bitfinex","SOLUSD",1752609917452,26.0,160.03,159.97,0.72]
["bitfinex","SOLUSD",1752609917453,26.66,160.03,159.97,0.72]
["bitfinex","SOLUSD",1752609917659,44.6478221,160.02,159.98,10.9478221]
["bitfinex","SOLUSD",1752609917860,33.72,160.04,160.0,10.9478221]
["bitfinex","SOLUSD",1752609918044,44.6678221,160.04,160.0,11.6678221]
["bitfinex","SOLUSD",1752609918246,0.66,160.06,160.0,10.9478221]
["bitfinex","SOLUSD",1752609918446,33.72,160.05,160.01,11.6678221]
["bitfinex","SOLUSD",1752609918980,33.72,160.05,160.02,17.91704094]
["bitfinex","SOLUSD",1752609919178,33.72,160.05,160.02,6.96921884]
["bitfinex","SOLUSD",1752609919478,0.66,160.04,160.0,10.9478221]
["bitfinex","SOLUSD",1752609919862,0.66,160.04,159.98,6.97078134]
["bitfinex","SOLUSD",1752609920082,0.66,160.04,160.0,10.9478221]
["bitfinex","SOLUSD",1752609920274,44.6678221,160.05,160.0,11.6678221]
["bitfinex","SOLUSD",1752609920275,33.72,160.05,160.0,11.6678221]
["bitfinex","SOLUSD",1752609920472,45.3278221,160.05,160.0,11.6678221]
["bitfinex","SOLUSD",1752609920676,10.9478221,160.04,160.0,11.6678221]
["bitfinex","SOLUSD",1752609920861,45.3278221,160.05,160.01,6.24960939]
["bitfinex","SOLUSD",1752609921372,33.72,160.05,160.01,17.19743149]
["bitfinex","SOLUSD",1752609921569,33.72,160.05,160.02,10.9478221]
["bitfinex","SOLUSD",1752609921750,33.72,160.05,160.03,0.72]
["bitfinex","SOLUSD",1752609921954,70.6678221,160.08,160.03,11.6678221]
["bitfinex","SOLUSD",1752609922256,11.6078221,160.07,160.03,11.6678221]
["bitfinex","SOLUSD",1752609922456,10.9478221,160.06,160.01,6.96960939]
["bitfinex","SOLUSD",1752609922657,11.6078221,160.07,160.02,10.9478221]
["bitfinex","SOLUSD",1752609922867,45.3278221,160.07,160.02,11.6678221]
["bitfinex","SOLUSD",1752609923195,45.3278221,160.07,160.03,17.19665044]
["bitfinex","SOLUSD",1752609923681,45.3278221,160.07,160.03,17.91665044]
["bitfinex","SOLUSD",1752609923879,11.6078221,160.07,160.03,6.96882834]
["bitfinex","SOLUSD",1752609924278,45.3078221,160.07,160.03,6.24882834]
["bitfinex","SOLUSD",1752609924687,45.3078221,160.07,160.03,6.96882834]
["bitfinex","SOLUSD",1752609924985,11.6078221,160.06,160.02,17.19691189]
["bitfinex","SOLUSD",1752609925676,11.6078221,160.06,160.02,17.91691189]
["bitfinex","SOLUSD",1752609925976,44.6478221,160.07,160.02,17.91691189]
["bitfinex","SOLUSD",1752609926173,0.03,160.05,160.02,17.91691189]
["bitfinex","SOLUSD",1752609926373,0.03,160.05,160.02,17.19691189]
["bitfinex","SOLUSD",1752609926595,0.03,160.05,160.04,10.9478221]
["bitfinex","SOLUSD",1752609927093,0.03,160.05,160.04,11.6678221]
["bitfinex","SOLUSD",1752609927262,0.03,160.05,160.04,18.54110377]
["bitfinex","SOLUSD",1752609927880,0.03,160.05,160.04,24.93740377]
["bitfinex","SOLUSD",1752609928085,0.03,160.05,160.04,13.98958167]
["bitfinex","SOLUSD",1752609928265,0.03,160.05,160.04,24.31255999]
["bitfinex","SOLUSD",1752609928977,34.34,160.13,160.09,10.9478221]
["bitfinex","SOLUSD",1752609929177,34.34,160.13,160.09,17.1940503]
["bitfinex","SOLUSD",1752609929490,45.2878221,160.13,160.09,17.1940503]
["bitfinex","SOLUSD",1752609929664,11.6078221,160.13,160.09,17.1940503]
["bitfinex","SOLUSD",1752609930501,17.44468397,160.15,160.09,17.9140503]
["bitfinex","SOLUSD",1752609930788,29.25614235,160.16,160.12,10.9478221]
["bitfinex","SOLUSD",1752609930789,33.64,160.16,160.12,10.9478221]
["bitfinex","SOLUSD",1752609930978,45.2478221,160.17,160.13,11.6678221]
["bitfinex","SOLUSD",1752609931180,44.5878221,160.17,160.1,0.62460961]
["bitfinex","SOLUSD",1752609931377,44.5878221,160.17,160.09,10.9478221]
["bitfinex","SOLUSD",1752609931378,10.9478221,160.14,160.09,10.9478221]
["bitfinex","SOLUSD",1752609931573,11.6078221,160.14,160.09,37.6678221]
["bitfinex","SOLUSD",1752609931893,11.6078221,160.14,160.1,0.72]
["bitfinex","SOLUSD",1752609932289,34.3,160.16,160.1,17.91388873]
["bitfinex","SOLUSD",1752609932487,10.9478221,160.15,160.1,17.91388873]
["bitfinex","SOLUSD",1752609932783,11.6078221,160.15,160.1,17.91388873]
["bitfinex","SOLUSD",1752609933585,0.66,160.15,160.11,0.72]
["bitfinex","SOLUSD",1752609933781,33.64,160.16,160.12,0.72]
["bitfinex","SOLUSD",1752609933978,11.6078221,160.17,160.13,11.6678221]
["bitfinex","SOLUSD",1752609934188,0.66,160.17,160.13,0.72]
["bitfinex","SOLUSD",1752609934383,0.66,160.17,160.13,11.6678221]
["bitfinex","SOLUSD",1752609934687,44.5478221,160.18,160.14,0.72]
["bitfinex","SOLUSD",1752609934866,45.2078221,160.18,160.14,0.72]
["bitfinex","SOLUSD",1752609935266,45.2078221,160.18,160.14,17.9120196]
["bitfinex","SOLUSD",1752609935569,34.26,160.18,160.14,17.1920196]
["bitfinex","SOLUSD",1752609935770,34.24,160.18,160.14,17.9120196]
["bitfinex","SOLUSD",1752609935965,34.24,160.2,160.16,10.9478221]
["bitfinex","SOLUSD",1752609936182,44.5278221,160.2,160.15,11.6678221]
["bitfinex","SOLUSD",1752609936383,0.66,160.19,160.15,11.6678221]
["bitfinex","SOLUSD",1752609936590,0.66,160.19,160.15,10.9478221]
["bitfinex","SOLUSD",1752609937190,10.9478221,160.17,160.13,6.24480053]
["bitfinex","SOLUSD",1752609937369,11.6078221,160.18,160.13,17.91262263]
["bitfinex","SOLUSD",1752609937688,10.9478221,160.19,160.15,10.9478221]
["bitfinex","SOLUSD",1752609937887,11.6078221,160.19,160.14,11.6678221]
["bitfinex","SOLUSD",1752609938268,11.6078221,160.18,160.14,11.6678221]
["bitfinex","SOLUSD",1752609938470,0.66,160.18,160.14,11.6678221]
["bitfinex","SOLUSD",1752609938696,10.9478221,160.19,160.15,6.24414611]
["bitfinex","SOLUSD",1752609939072,11.6078221,160.19,160.15,6.24414611]
["bitfinex","SOLUSD",1752609939270,45.1678221,160.19,160.15,6.24414611]
["bitfinex","SOLUSD",1752609939785,45.1678221,160.19,160.15,6.96414611]
["bitfinex","SOLUSD",1752609940486,33.56,160.19,160.16,0.72]
["bitfinex","SOLUSD",1752609940794,45.1678221,160.21,160.17,10.9478221]
["bitfinex","SOLUSD",1752609941681,50.74968568,160.21,160.17,10.9478221]
["bitfinex","SOLUSD",1752609941884,0.66,160.2,160.17,10.9478221]
["bitfinex","SOLUSD",1752609942195,0.66,160.2,160.16,11.6678221]
["bitfinex","SOLUSD",1752609942595,50.74968568,160.21,160.16,17.19147051]
["bitfinex","SOLUSD",1752609942596,0.66,160.19,160.16,17.19147051]
["bitfinex","SOLUSD",1752609942794,34.22,160.21,160.17,11.6678221]
["bitfinex","SOLUSD",1752609942993,0.66,160.2,160.16,6.24364841]
["bitfinex","SOLUSD",1752609943181,11.6078221,160.19,160.13,1.34449259]
["bitfinex","SOLUSD",1752609943494,11.6078221,160.19,160.1,50.76474822]
["bitfinex","SOLUSD",1752609943495,10.9478221,160.15,160.11,17.91337602]
["bitfinex","SOLUSD",1752609943901,10.9478221,160.16,160.12,11.6678221]
["bitfinex","SOLUSD",1752609944112,11.6078221,160.16,160.12,17.91293407]
["bitfinex","SOLUSD",1752609944402,11.6078221,160.16,160.11,17.19336985]
["bitfinex","SOLUSD",1752609944582,11.6078221,160.16,160.11,17.91336985]
["bitfinex","SOLUSD",1752609944783,10.9478221,160.14,160.1,1.5703]
["bitfinex","SOLUSD",1752609944987,10.9478221,160.11,160.05,6.24804748]
["bitfinex","SOLUSD",1752609945188,33.54,160.11,160.05,17.91586958]
["bitfinex","SOLUSD",1752609945502,44.4878221,160.11,160.07,10.9478221]
["bitfinex","SOLUSD",1752609945702,44.4878221,160.11,160.07,11.6278221]
["bitfinex","SOLUSD",1752609946101,10.9478221,160.1,160.07,0.68]
["bitfinex","SOLUSD",1752609946405,10.9478221,160.09,160.05,6.92790114]
["bitfinex","SOLUSD",1752609946589,10.9478221,160.08,160.05,6.92790114]
["bitfinex","SOLUSD",1752609946908,0.69,160.09,160.05,6.92790114]
["bitfinex","SOLUSD",1752609947106,33.54,160.11,160.06,0.68]
["bitfinex","SOLUSD",1752609947284,10.9478221,160.1,160.06,0.68]
["bitfinex","SOLUSD",1752609947486,10.9478221,160.09,160.06,0.68]
["bitfinex","SOLUSD",1752609947697,45.1778221,160.11,160.07,0.68]
["bitfinex","SOLUSD",1752609947907,10.9478221,160.1,160.07,0.68]
["bitfinex","SOLUSD",1752609948204,34.23,160.11,160.07,0.68]
["bitfinex","SOLUSD",1752609948205,44.4878221,160.11,160.08,0.68]
["bitfinex","SOLUSD",1752609948404,44.4878221,160.11,160.07,6.24705482]
["bitfinex","SOLUSD",1752609948582,44.4878221,160.11,160.07,6.92705482]
["bitfinex","SOLUSD",1752609949402,44.4878221,160.11,160.07,0.68]
["bitfinex","SOLUSD",1752609949607,10.9478221,160.08,160.05,0.06]
["bitfinex","SOLUSD",1752609949904,10.9478221,160.07,160.05,0.06]
["bitfinex","SOLUSD",1752609951120,34.23,160.08,160.05,0.06]
["bitfinex","SOLUSD",1752609951286,10.9478221,160.07,160.05,0.06]
["bitfinex","SOLUSD",1752609951501,10.9478221,160.06,160.05,0.06]
["bitfinex","SOLUSD",1752609951704,17.88547922,160.06,160.05,0.06]
["bitfinex","SOLUSD",1752609952091,60.67016319,160.06,160.05,0.06]
["bitfinex","SOLUSD",1752609952289,34.81232476,160.06,160.05,0.06]
["bitfinex","SOLUSD",1752609953209,26.0,160.03,159.98,0.06]
["bitfinex","SOLUSD",1752609953415,10.9478221,159.99,159.98,0.06]
["bitfinex","SOLUSD",1752609953606,44.4878221,159.99,159.98,0.06]
["bitfinex","SOLUSD",1752609953800,51.42821274,159.99,159.98,0.06]
["bitfinex","SOLUSD",1752609954002,40.48039064,159.99,159.98,0.06]
["bitfinex","SOLUSD",1752609954318,68.21289671,159.99,159.98,0.06]
["bitfinex","SOLUSD",1752609954515,57.26507461,159.99,159.98,0.06]
["bitfinex","SOLUSD",1752609954702,68.21289671,159.99,159.98,0.06]
["bitfinex","SOLUSD",1752609955917,68.35505828,159.99,159.98,0.06]
["bitfinex","SOLUSD",1752609956293,0.14216157,159.98,159.97,0.06]
["bitfinex","SOLUSD",1752609956494,11.08998367,159.98,159.97,0.06]
["bitfinex","SOLUSD",1752609956714,15.03689163,159.98,159.97,0.06]
["bitfinex","SOLUSD",1752609956895,31.8215756,159.98,159.97,0.06]
["bitfinex","SOLUSD",1752609957300,16.78468397,159.94,159.87,0.68]
["bitfinex","SOLUSD",1752609957604,10.9478221,159.89,159.86,15.22268204]
["bitfinex","SOLUSD",1752609957803,10.9478221,159.9,159.87,0.68]
["bitfinex","SOLUSD",1752609958121,10.9478221,159.88,159.86,0.28157346]
["bitfinex","SOLUSD",1752609958423,16.78468397,159.91,159.86,6.53702991]
["bitfinex","SOLUSD",1752609958600,44.5078221,159.9,159.87,0.68]
["bitfinex","SOLUSD",1752609959114,44.5078221,159.91,159.88,0.68]
["bitfinex","SOLUSD",1752609959316,10.9478221,159.89,159.86,0.28157346]
["bitfinex","SOLUSD",1752609959505,10.9478221,159.87,159.86,0.28157346]
["bitfinex","SOLUSD",1752609959706,33.58,159.88,159.86,0.28157346]
["bitfinex","SOLUSD",1752609959904,0.69,159.87,159.86,0.28157346]
["bitfinex","SOLUSD",1752609960126,0.69,159.9,159.86,0.28157346]
["bitfinex","SOLUSD",1752609960294,10.9478221,159.88,159.86,0.28157346]
["bitfinex","SOLUSD",1752609960691,10.9478221,159.87,159.86,0.28157346]
["bitfinex","SOLUSD",1752609960895,10.9478221,159.88,159.86,0.28157346]
["bitfinex","SOLUSD",1752609961118,10.9478221,159.87,159.86,0.28157346]
["bitfinex","SOLUSD",1752609961317,45.2178221,159.87,159.86,0.28157346]
["bitfinex","SOLUSD",1752609961820,44.5278221,159.87,159.86,0.28157346]
["bitfinex","SOLUSD",1752609962010,0.69,159.87,159.86,0.28157346]
["bitfinex","SOLUSD",1752609962212,11.6378221,159.87,159.86,0.28157346]
["bitfinex","SOLUSD",1752609962413,33.58,159.88,159.86,0.28157346]
["bitfinex","SOLUSD",1752609962723,10.9478221,159.9,159.86,7.21704699]
["bitfinex","SOLUSD",1752609962929,0.69,159.97,159.89,10.9478221]
["bitfinex","SOLUSD",1752609963103,50.38468397,159.96,159.9,0.68]
["bitfinex","SOLUSD",1752609963313,10.9478221,159.93,159.9,0.68]
["bitfinex","SOLUSD",1752609963617,0.69,159.97,159.91,17.2013397]
["bitfinex","SOLUSD",1752609963913,44.5678221,159.97,159.92,11.6278221]
["bitfinex","SOLUSD",1752609964120,44.5678221,159.97,159.93,0.68]
["bitfinex","SOLUSD",1752609964318,27.73250607,159.96,159.91,6.2535176]
["bitfinex","SOLUSD",1752609964514,10.9478221,159.96,159.92,0.68]
["bitfinex","SOLUSD",1752609964693,10.9478221,159.96,159.93,0.68]
["bitfinex","SOLUSD",1752609965622,10.9478221,159.96,159.94,6.25234462]
["bitfinex","SOLUSD",1752609965796,10.9478221,159.96,159.93,6.93263556]
["bitfinex","SOLUSD",1752609966897,33.62,159.97,159.93,6.93263556]
["bitfinex","SOLUSD",1752609967109,34.31,159.97,159.93,6.93263556]
["bitfinex","SOLUSD",1752609967315,10.9478221,159.96,159.93,6.93263556]
["bitfinex","SOLUSD",1752609967520,45.2578221,159.97,159.93,6.93263556]
["bitfinex","SOLUSD",1752609967727,53.73250607,159.97,159.94,0.68]
["bitfinex","SOLUSD",1752609967899,34.27,159.99,159.94,10.9478221]
["bitfinex","SOLUSD",1752609968098,16.78468397,159.98,159.95,0.68]
["bitfinex","SOLUSD",1752609968295,10.9478221,159.97,159.93,6.25263556]
["bitfinex","SOLUSD",1752609968512,28.42250607,159.98,159.93,10.9478221]
["bitfinex","SOLUSD",1752609968822,16.78468397,159.99,159.95,10.9478221]
["bitfinex","SOLUSD",1752609969200,16.78468397,159.99,159.96,0.68]
["bitfinex","SOLUSD",1752609969711,33.6,160.01,159.96,0.68]
["bitfinex","SOLUSD",1752609969712,33.6,160.01,159.97,6.25117209]
["bitfinex","SOLUSD",1752609969899,33.6,160.01,159.97,6.93117209]
["bitfinex","SOLUSD",1752609970104,33.6,160.01,159.97,17.87899419]
["bitfinex","SOLUSD",1752609970698,16.78468397,160.03,159.98,11.6278221]
["bitfinex","SOLUSD",1752609970699,27.73250607,160.03,159.98,11.6278221]
["bitfinex","SOLUSD",1752609970906,62.00250607,160.03,159.99,0.68]
["bitfinex","SOLUSD",1752609971212,88.00250607,160.03,159.98,10.9478221]
["bitfinex","SOLUSD",1752609971406,88.00250607,160.03,159.98,11.6278221]
["bitfinex","SOLUSD",1752609971725,26.0,160.01,160.0,6.25]
["bitfinex","SOLUSD",1752609972021,88.00250607,160.03,159.99,17.87810451]
["bitfinex","SOLUSD",1752609972210,88.00250607,160.03,159.99,6.93028241]
["bitfinex","SOLUSD",1752609972526,76.36468397,160.03,159.99,17.87810451]
["bitfinex","SOLUSD",1752609972697,0.03,160.04,160.0,11.6278221]
["bitfinex","SOLUSD",1752609973036,54.45250607,160.04,160.0,11.6278221]
["bitfinex","SOLUSD",1752609973398,54.45250607,160.04,159.99,6.25028241]
["bitfinex","SOLUSD",1752609973598,54.45250607,160.04,159.99,17.87810451]
["bitfinex","SOLUSD",1752609974098,11.6378221,160.03,159.99,17.87810451]
["bitfinex","SOLUSD",1752609974298,0.69,160.03,159.99,17.87810451]
["bitfinex","SOLUSD",1752609974923,11.6378221,160.03,159.99,17.87810451]
["bitfinex","SOLUSD",1752609976902,0.69,160.03,159.99,17.87810451]
["bitfinex","SOLUSD",1752609977827,42.81468397,160.04,160.0,11.6078221]
["bitfinex","SOLUSD",1752609978025,16.81468397,160.04,160.0,11.6078221]
["bitfinex","SOLUSD",1752609978223,16.81468397,160.04,160.01,11.6078221]
["bitfinex","SOLUSD",1752609979427,0.03,160.04,160.02,11.6078221]
["bitfinex","SOLUSD",1752609979630,0.03,160.04,160.02,10.9478221]
["bitfinex","SOLUSD",1752609980005,0.03,160.04,159.97,6.25108741]
["bitfinex","SOLUSD",1752609980006,11.6078221,160.03,159.97,6.25108741]
["bitfinex","SOLUSD",1752609980328,10.9478221,160.0,159.96,8.43311515]
["bitfinex","SOLUSD",1752609980503,10.9478221,159.98,159.94,17.6765221]
["bitfinex","SOLUSD",1752609980701,0.66,159.97,159.92,0.66]
["bitfinex","SOLUSD",1752609980900,10.9478221,159.94,159.91,6.25325376]
["bitfinex","SOLUSD",1752609981329,10.9478221,159.95,159.92,0.66]
["bitfinex","SOLUSD",1752609982027,10.9478221,159.95,159.92,6.91296284]
["bitfinex","SOLUSD",1752609982217,33.56,159.96,159.93,0.66]
["bitfinex","SOLUSD",1752609982412,44.5078221,159.96,159.93,0.66]
["bitfinex","SOLUSD",1752609982822,44.64998367,159.98,159.94,0.66]
["bitfinex","SOLUSD",1752609983017,10.9478221,159.97,159.94,0.66]
["bitfinex","SOLUSD",1752609983231,34.36216157,159.98,159.94,0.66]
["bitfinex","SOLUSD",1752609983530,10.9478221,159.97,159.92,17.86078494]
["bitfinex","SOLUSD",1752609983717,10.9478221,159.97,159.93,0.66]
["bitfinex","SOLUSD",1752609985168,33.58,159.98,159.94,17.86016672]
["bitfinex","SOLUSD",1752609985326,44.5278221,159.98,159.94,17.86016672]
["bitfinex","SOLUSD",1752609985634,10.9478221,159.98,159.94,17.20016672]
["bitfinex","SOLUSD",1752609985937,44.5278221,159.99,159.95,11.6078221]
["bitfinex","SOLUSD",1752609986104,44.5278221,159.99,159.95,10.9478221]
["bitfinex","SOLUSD",1752609986434,44.5278221,159.99,159.96,0.66]
["bitfinex","SOLUSD",1752609987127,10.9478221,159.99,159.96,6.91138311]
["bitfinex","SOLUSD",1752609988328,10.9478221,159.98,159.95,6.25181324]
["bitfinex","SOLUSD",1752609988510,10.9478221,159.98,159.95,6.91181324]
["bitfinex","SOLUSD",1752609989533,10.9478221,159.99,159.95,6.91181324]
["bitfinex","SOLUSD",1752609989710,61.29250607,160.0,159.96,11.6078221]
["bitfinex","SOLUSD",1752609989917,61.29250607,160.0,159.97,0.66]
["bitfinex","SOLUSD",1752609990317,26.0,160.01,159.98,0.66]
["bitfinex","SOLUSD",1752609990533,59.56,160.01,159.98,0.66]
["bitfinex","SOLUSD",1752609990728,0.03,160.04,160.0,10.9478221]
["bitfinex","SOLUSD",1752609990916,0.03,160.04,160.02,10.9478221]
["bitfinex","SOLUSD",1752609991115,0.03,160.04,160.02,11.6078221]
["bitfinex","SOLUSD",1752609991430,0.03,160.04,160.03,0.66]
["bitfinex","SOLUSD",1752609991634,0.03,160.04,160.03,6.90882834]
["bitfinex","SOLUSD",1752609991812,0.03,160.04,160.03,17.85665044]
["bitfinex","SOLUSD",1752609992006,0.03,160.04,160.03,0.66]
["bitfinex","SOLUSD",1752609992233,0.03,160.04,160.02,17.19690462]
["bitfinex","SOLUSD",1752609992427,0.03,160.04,160.02,17.85690462]
["bitfinex","SOLUSD",1752609994239,0.03,160.04,160.01,0.66]
["bitfinex","SOLUSD",1752609994419,0.03,160.04,160.01,10.9478221]
["bitfinex","SOLUSD",1752609994620,0.03,160.04,160.01,11.6078221]
["bitfinex","SOLUSD",1752609995842,0.69,160.04,160.01,10.9478221]
["bitfinex","SOLUSD",1752609996019,0.69,160.04,160.0,6.25]
["bitfinex","SOLUSD",1752609996220,0.69,160.04,160.01,17.19742391]
["bitfinex","SOLUSD",1752609996434,0.03,160.04,160.01,17.85742391]
["bitfinex","SOLUSD",1752609997121,0.03,160.04,160.02,11.6078221]
["bitfinex","SOLUSD",1752609997655,0.03,160.04,160.03,11.6078221]
["bitfinex","SOLUSD",1752609998012,0.03,160.04,160.03,10.9478221]
["bitfinex","SOLUSD",1752609998234,0.03,160.04,160.03,17.85665044]
["bitfinex","SOLUSD",1752609998539,0.03,160.04,160.03,19.41575044]
["bitfinex","SOLUSD",1752609998737,0.03,160.04,160.03,26.06845044]
["bitfinex","SOLUSD",1752609998935,0.03,160.1,160.08,10.9478221]
["bitfinex","SOLUSD",1752609999437,0.03,160.1,160.09,10.9478221]
["bitfinex","SOLUSD",1752609999636,0.03,160.1,160.08,11.6078221]
["bitfinex","SOLUSD",1752610000237,0.03,160.1,160.09,17.19430845]
["bitfinex","SOLUSD",1752610001237,0.03,160.1,160.09,6.24648635]
["bitfinex","SOLUSD",1752610001438,0.03,160.1,160.08,6.2467717]
["bitfinex","SOLUSD",1752610001630,0.03,160.1,160.08,17.1945938]
["bitfinex","SOLUSD",1752610001830,0.03,160.1,160.08,17.8545938]
["bitfinex","SOLUSD",1752610002363,0.03,160.1,160.09,10.9478221]
["bitfinex","SOLUSD",1752610002924,0.03,160.1,160.09,11.6078221]
["bitfinex","SOLUSD",1752610003137,0.03,160.1,160.09,17.85430845]
["bitfinex","SOLUSD",1752610006767,0.03,160.1,160.09,17.19430845]
["bitfinex","SOLUSD",1752610007054,0.03,160.1,160.09,17.86430845]
["bitfinex","SOLUSD",1752610008351,0.1,160.13,160.09,33.48052432]
["bitfinex","SOLUSD",1752610008538,0.1,160.13,160.12,10.9478221]
["bitfinex","SOLUSD",1752610009078,0.03,160.15,160.12,11.6178221]
["bitfinex","SOLUSD",1752610009239,0.03,160.15,160.14,17.19235813]
["bitfinex","SOLUSD",1752610009564,0.03,160.15,160.14,6.24453603]
["bitfinex","SOLUSD",1752610009760,0.03,160.15,160.13,10.9478221]
["bitfinex","SOLUSD",1752610010258,0.03,160.15,160.14,11.6178221]
["bitfinex","SOLUSD",1752610010679,16.88468397,160.21,160.14,11.6178221]
["bitfinex","SOLUSD",1752610010970,0.1,160.21,160.2,10.9478221]
["bitfinex","SOLUSD",1752610011140,0.1,160.21,160.18,10.9478221]
["bitfinex","SOLUSD",1752610011338,0.66,160.2,160.19,6.24258692]
["bitfinex","SOLUSD",1752610011541,0.66,160.2,160.16,6.24375624]
["bitfinex","SOLUSD",1752610011542,11.6078221,160.2,160.16,6.24375624]
["bitfinex","SOLUSD",1752610011856,11.6078221,160.2,160.13,26.0]
["bitfinex","SOLUSD",1752610011857,26.66,160.19,160.13,0.67]
["bitfinex","SOLUSD",1752610012040,26.66,160.19,160.13,11.6178221]
["bitfinex","SOLUSD",1752610012041,11.6078221,160.18,160.13,11.6178221]
["bitfinex","SOLUSD",1752610012242,11.6078221,160.17,160.12,10.9478221]
["bitfinex","SOLUSD",1752610012434,0.66,160.16,160.12,17.86313811]
["bitfinex","SOLUSD",1752610012636,11.6078221,160.15,160.1,0.67]
["bitfinex","SOLUSD",1752610012940,10.9478221,160.14,160.1,0.67]
["bitfinex","SOLUSD",1752610013340,11.6078221,160.14,160.1,6.24605018]
["bitfinex","SOLUSD",1752610013961,0.66,160.13,160.1,6.24605018]
["bitfinex","SOLUSD",1752610014257,11.6078221,160.12,160.08,0.67]
["bitfinex","SOLUSD",1752610014459,10.9478221,160.1,160.06,0.67]
["bitfinex","SOLUSD",1752610014830,11.6078221,160.1,160.05,44.4678221]
["bitfinex","SOLUSD",1752610015030,10.9478221,160.08,160.04,0.67]
["bitfinex","SOLUSD",1752610015444,11.6078221,160.08,160.04,0.67]
["bitfinex","SOLUSD",1752610015644,10.9478221,160.06,160.02,0.06]
["bitfinex","SOLUSD",1752610015865,10.9478221,160.05,160.02,0.06]
["bitfinex","SOLUSD",1752610016150,16.78468397,160.06,160.02,6.9791952]
["bitfinex","SOLUSD",1752610016348,28.39250607,160.06,160.02,6.9791952]
["bitfinex","SOLUSD",1752610016556,17.44468397,160.06,160.02,6.9791952]
["bitfinex","SOLUSD",1752610016732,27.73250607,160.06,160.02,6.9791952]
["bitfinex","SOLUSD",1752610016938,17.44468397,160.06,160.02,6.9791952]
["bitfinex","SOLUSD",1752610017140,28.39250607,160.06,160.02,6.9791952]
["bitfinex","SOLUSD",1752610017953,17.44468397,160.06,160.02,17.9270173]
["bitfinex","SOLUSD",1752610018257,27.73250607,160.07,160.03,0.67]
["bitfinex","SOLUSD",1752610018459,16.78468397,160.07,160.03,11.6178221]
["bitfinex","SOLUSD",1752610018641,27.73250607,160.07,160.03,11.6178221]
["bitfinex","SOLUSD",1752610018842,28.39250607,160.07,160.03,0.67]
["bitfinex","SOLUSD",1752610019547,17.44468397,160.07,160.03,11.6178221]
["bitfinex","SOLUSD",1752610019859,28.39250607,160.07,160.03,17.86636241]
["bitfinex","SOLUSD",1752610020355,27.73250607,160.1,160.05,10.9478221]
["bitfinex","SOLUSD",1752610020675,11.6078221,160.09,160.04,10.9478221]
["bitfinex","SOLUSD",1752610020976,16.78468397,160.1,160.07,10.9478221]
["bitfinex","SOLUSD",1752610021445,10.9478221,160.08,160.04,0.67]
["bitfinex","SOLUSD",1752610021645,11.6078221,160.09,160.05,6.24804748]
["bitfinex","SOLUSD",1752610021844,11.6078221,160.09,160.05,17.19586958]
["bitfinex","SOLUSD",1752610022240,36.9478221,160.07,160.03,10.9478221]
["bitfinex","SOLUSD",1752610022568,11.6078221,160.06,160.02,0.73]
["bitfinex","SOLUSD",1752610023071,36.9478221,160.07,160.02,11.6778221]
["bitfinex","SOLUSD",1752610023259,37.6078221,160.07,160.02,11.6778221]
["bitfinex","SOLUSD",1752610023637,11.6078221,160.06,160.02,6.30917616]
["bitfinex","SOLUSD",1752610023858,11.6078221,160.05,160.02,6.30917616]
["bitfinex","SOLUSD",1752610024854,10.9478221,160.06,160.02,17.92699826]
["bitfinex","SOLUSD",1752610025054,11.6078221,160.06,160.02,6.97917616]
["bitfinex","SOLUSD",1752610025259,11.6078221,160.06,160.02,6.30917616]
["bitfinex","SOLUSD",1752610025458,11.6078221,160.06,160.02,6.97917616]
["bitfinex","SOLUSD",1752610026159,11.6078221,160.06,160.02,0.73]
["bitfinex","SOLUSD",1752610026363,11.6078221,160.05,160.02,0.06]
["bitfinex","SOLUSD",1752610026683,10.9478221,160.04,160.02,0.06]
["bitfinex","SOLUSD",1752610026970,0.66,160.04,160.02,0.06]
["bitfinex","SOLUSD",1752610028153,10.9478221,160.05,160.02,0.06]
["bitfinex","SOLUSD",1752610028592,26.0,160.05,160.03,11.6178221]
["bitfinex","SOLUSD",1752610028870,26.0,160.05,160.02,11.0078221]
["bitfinex","SOLUSD",1752610029369,26.0,160.05,160.02,11.6778221]
["bitfinex","SOLUSD",1752610029864,26.0,160.05,160.02,11.0078221]
["bitfinex","SOLUSD",1752610030057,26.66,160.05,160.02,17.25678337]
["bitfinex","SOLUSD",1752610030463,26.0,160.05,160.02,17.92678337]
["bitfinex","SOLUSD",1752610030981,37.6078221,160.05,160.02,6.30896127]
["bitfinex","SOLUSD",1752610031272,37.6078221,160.05,160.02,0.06]
["bitfinex","SOLUSD",1752610031471,0.66,160.04,160.02,0.06]
["bitfinex","SOLUSD",1752610031782,0.66,160.03,160.02,0.06]
["bitfinex","SOLUSD",1752610032283,28.39250607,160.03,160.02,0.06]
["bitfinex","SOLUSD",1752610033564,17.44468397,160.03,160.02,0.06]
["bitfinex","SOLUSD",1752610033860,26.0,160.05,160.02,11.6778221]
["bitfinex","SOLUSD",1752610034074,26.66,160.05,160.02,11.0078221]
["bitfinex","SOLUSD",1752610034246,26.66,160.05,160.02,6.30890125]
["bitfinex","SOLUSD",1752610034442,26.0,160.05,160.02,17.92672335]
["bitfinex","SOLUSD",1752610035567,26.0,160.05,160.03,6.90874108]
["bitfinex","SOLUSD",1752610036367,16.78468397,160.06,160.03,17.19656318]
["bitfinex","SOLUSD",1752610036571,34.16,160.07,160.03,17.85656318]
["bitfinex","SOLUSD",1752610036773,0.66,160.07,160.03,17.85656318]
["bitfinex","SOLUSD",1752610036953,11.6078221,160.07,160.03,17.85656318]
["bitfinex","SOLUSD",1752610037273,0.66,160.07,160.03,17.85656318]
["bitfinex","SOLUSD",1752610037476,11.6078221,160.07,160.03,17.85656318]
["bitfinex","SOLUSD",1752610037692,0.66,160.07,160.03,17.85656318]
["bitfinex","SOLUSD",1752610037867,11.6078221,160.07,160.03,17.85656318]
["bitfinex","SOLUSD",1752610038062,11.6478221,160.06,160.03,6.24874108]
["bitfinex","SOLUSD",1752610038258,11.6478221,160.06,160.02,17.256887]
["bitfinex","SOLUSD",1752610038465,0.7,160.05,160.02,17.256887]
["bitfinex","SOLUSD",1752610039063,0.7,160.05,160.02,0.06]
["bitfinex","SOLUSD",1752610039577,11.6478221,160.05,160.02,0.06]
["bitfinex","SOLUSD",1752610039880,0.7,160.05,160.02,0.06]
["bitfinex","SOLUSD",1752610040381,16.78468397,160.07,160.04,10.9478221]
["bitfinex","SOLUSD",1752610040586,0.7,160.09,160.06,10.9478221]
["bitfinex","SOLUSD",1752610041080,73.00703967,160.11,160.06,6.56120476]
["bitfinex","SOLUSD",1752610041261,24.04588873,160.1,160.03,0.62488283]
["bitfinex","SOLUSD",1752610041572,6.56120476,160.04,160.02,0.06]
["bitfinex","SOLUSD",1752610041781,23.34588873,160.03,160.02,0.06]
["bitfinex","SOLUSD",1752610041955,0.7,160.03,160.02,0.06]
["bitfinex","SOLUSD",1752610042157,7.26120476,160.04,160.02,0.06]
["bitfinex","SOLUSD",1752610042758,23.34588873,160.05,160.02,0.06]
["bitfinex","SOLUSD",1752610043364,7.26120476,160.06,160.02,0.72]
["bitfinex","SOLUSD",1752610043863,7.26120476,160.06,160.02,6.96914254]
["bitfinex","SOLUSD",1752610045577,0.7,160.06,160.02,13.5303473]
["bitfinex","SOLUSD",1752610045765,7.26120476,160.06,160.02,13.5303473]
["bitfinex","SOLUSD",1752610046283,7.26120476,160.06,160.02,6.96914254]
["bitfinex","SOLUSD",1752610046485,76.28468397,160.07,160.03,7.22120476]
["bitfinex","SOLUSD",1752610046696,76.28468397,160.07,160.02,6.30914254]
["bitfinex","SOLUSD",1752610046697,26.0,160.07,160.04,7.22120476]
["bitfinex","SOLUSD",1752610047058,24.1880503,160.1,160.06,6.56120476]
["bitfinex","SOLUSD",1752610047254,16.78468397,160.12,160.08,6.56120476]
["bitfinex","SOLUSD",1752610047460,7.26120476,160.11,160.07,0.66]
["bitfinex","SOLUSD",1752610047761,7.26120476,160.11,160.05,6.4056]
["bitfinex","SOLUSD",1752610047762,7.26120476,160.11,160.05,7.0656]
["bitfinex","SOLUSD",1752610047972,7.26120476,160.11,160.07,6.56120476]
["bitfinex","SOLUSD",1752610048487,0.7,160.11,160.07,6.56120476]
["bitfinex","SOLUSD",1752610048686,0.7,160.11,160.07,12.80828515]
["bitfinex","SOLUSD",1752610048980,7.26120476,160.11,160.07,12.80828515]
["bitfinex","SOLUSD",1752610049283,12.80701157,160.11,160.07,6.56120476]
["bitfinex","SOLUSD",1752610049468,12.80701157,160.11,160.07,12.80830351]
["bitfinex","SOLUSD",1752610049469,0.7,160.1,160.07,12.80830351]
["bitfinex","SOLUSD",1752610049668,6.56120476,160.11,160.07,13.46830351]
["bitfinex","SOLUSD",1752610049881,0.7,160.11,160.07,6.90709875]
["bitfinex","SOLUSD",1752610050184,0.7,160.11,160.07,13.46830351]
["bitfinex","SOLUSD",1752610050764,16.78468397,160.12,160.09,6.56120476]
["bitfinex","SOLUSD",1752610050967,13.50586152,160.14,160.09,7.22120476]
["bitfinex","SOLUSD",1752610051158,17.48468397,160.13,160.09,7.22120476]
["bitfinex","SOLUSD",1752610051365,24.04588873,160.13,160.09,7.22120476]
["bitfinex","SOLUSD",1752610051865,16.78468397,160.13,160.1,6.56120476]
["bitfinex","SOLUSD",1752610052059,34.18,160.15,160.11,7.22120476]
["bitfinex","SOLUSD",1752610052253,0.7,160.15,160.11,7.22120476]
["bitfinex","SOLUSD",1752610052487,0.7,160.18,160.14,6.56120476]
["bitfinex","SOLUSD",1752610052715,0.7,160.18,160.15,12.80535087]
["bitfinex","SOLUSD",1752610053189,40.04120476,160.2,160.15,12.80535087]
["bitfinex","SOLUSD",1752610053190,16.78468397,160.19,160.15,13.46535087]
["bitfinex","SOLUSD",1752610053400,7.26120476,160.18,160.14,6.56120476]
["bitfinex","SOLUSD",1752610053559,0.7,160.17,160.13,13.46606093]
["bitfinex","SOLUSD",1752610053766,0.7,160.17,160.14,6.56120476]
["bitfinex","SOLUSD",1752610053985,0.7,160.17,160.13,13.46606093]
["bitfinex","SOLUSD",1752610054399,23.34588873,160.17,160.12,6.4563]
["bitfinex","SOLUSD",1752610054565,39.86443629,160.2,160.12,12.70151304]
["bitfinex","SOLUSD",1752610054566,24.04588873,160.16,160.12,12.70151304]
["bitfinex","SOLUSD",1752610054768,17.48468397,160.16,160.12,19.9227178]
["bitfinex","SOLUSD",1752610055076,16.78468397,160.16,160.13,7.22120476]
["bitfinex","SOLUSD",1752610055267,16.78468397,160.18,160.14,7.22120476]
["bitfinex","SOLUSD",1752610055471,17.48468397,160.18,160.14,7.22120476]
["bitfinex","SOLUSD",1752610056572,16.78468397,160.18,160.15,7.22120476]
["bitfinex","SOLUSD",1752610057182,16.78468397,160.18,160.15,13.46518809]
["bitfinex","SOLUSD",1752610057392,16.78468397,160.19,160.15,13.46518809]
["bitfinex","SOLUSD",1752610058490,16.78468397,160.19,160.16,6.56120476]
["bitfinex","SOLUSD",1752610059290,0.03,160.18,160.16,12.8048883]
["bitfinex","SOLUSD",1752610059670,0.03,160.18,160.17,7.22120476]
["bitfinex","SOLUSD",1752610060390,0.1,160.21,160.2,6.56120476]
["bitfinex","SOLUSD",1752610061189,0.1,160.21,160.2,13.46340201]
["bitfinex","SOLUSD",1752610063095,0.1,160.21,160.2,28.72134597]
["bitfinex","SOLUSD",1752610063469,1e-08,160.22,160.2,28.72134597]
["bitfinex","SOLUSD",1752610063687,0.03,160.27,160.21,38.19375512]
["bitfinex","SOLUSD",1752610063888,0.03,160.27,160.26,10.90957436]
["bitfinex","SOLUSD",1752610064276,0.03,160.27,160.26,11.56957436]
["bitfinex","SOLUSD",1752610065487,0.03,160.27,160.26,17.80943458]
["bitfinex","SOLUSD",1752610066207,0.03,160.27,160.26,6.89986022]
["bitfinex","SOLUSD",1752610066379,0.03,160.27,160.26,17.80943458]
["bitfinex","SOLUSD",1752610066905,0.03,160.27,160.25,13.51900676]
["bitfinex","SOLUSD",1752610067094,0.03,160.27,160.25,17.14968112]
["bitfinex","SOLUSD",1752610067283,0.03,160.27,160.26,10.90957436]
["bitfinex","SOLUSD",1752610067592,0.03,160.27,160.26,17.82943458]
["bitfinex","SOLUSD",1752610069784,0.03,160.27,160.26,17.14943458]
["bitfinex","SOLUSD",1752610069982,11.61957436,160.27,160.21,33.2789]
["bitfinex","SOLUSD",1752610070194,28.37425833,160.26,160.22,6.24141805]
["bitfinex","SOLUSD",1752610070390,0.68,160.25,160.22,17.15099241]
["bitfinex","SOLUSD",1752610071272,11.58957436,160.24,160.19,11.58957436]
["bitfinex","SOLUSD",1752610071578,10.90957436,160.21,160.17,17.15294078]
["bitfinex","SOLUSD",1752610071776,0.68,160.2,160.17,6.24336642]
["bitfinex","SOLUSD",1752610071971,0.68,160.2,160.16,17.15322604]
["bitfinex","SOLUSD",1752610072284,11.58957436,160.2,160.16,6.24365168]
["bitfinex","SOLUSD",1752610072694,10.90957436,160.19,160.16,6.24365168]
["bitfinex","SOLUSD",1752610072896,10.90957436,160.19,160.16,6.92365168]
["bitfinex","SOLUSD",1752610073300,11.58957436,160.2,160.16,6.92365168]
["bitfinex","SOLUSD",1752610074000,10.90957436,160.2,160.17,0.68]
["bitfinex","SOLUSD",1752610074296,0.82216157,160.22,160.16,17.15322604]
["bitfinex","SOLUSD",1752610074499,10.90957436,160.21,160.16,17.83322604]
["bitfinex","SOLUSD",1752610074691,11.58957436,160.22,160.17,11.58957436]
["bitfinex","SOLUSD",1752610074901,11.58957436,160.22,160.18,0.68]
["bitfinex","SOLUSD",1752610075403,0.68,160.22,160.18,0.68]
["bitfinex","SOLUSD",1752610075705,10.90957436,160.23,160.19,0.68]
["bitfinex","SOLUSD",1752610075913,10.90957436,160.23,160.2,6.24219725]
["bitfinex","SOLUSD",1752610076684,10.90957436,160.23,160.2,6.92219725]
["bitfinex","SOLUSD",1752610076885,10.90957436,160.24,160.2,17.83177161]
["bitfinex","SOLUSD",1752610077381,27.69425833,160.25,160.2,17.83177161]
["bitfinex","SOLUSD",1752610077581,28.37425833,160.25,160.2,17.83177161]
["bitfinex","SOLUSD",1752610077802,10.90957436,160.24,160.22,6.24141805]
["bitfinex","SOLUSD",1752610078208,0.14216157,160.26,160.22,6.92141805]
["bitfinex","SOLUSD",1752610078398,10.90957436,160.25,160.22,6.92141805]
["bitfinex","SOLUSD",1752610078706,17.49468397,160.27,160.23,0.68]
["bitfinex","SOLUSD",1752610078899,28.40425833,160.27,160.23,0.68]
["bitfinex","SOLUSD",1752610079208,28.40425833,160.27,160.22,17.15099241]
["bitfinex","SOLUSD",1752610079500,28.40425833,160.27,160.22,17.83099241]
["bitfinex","SOLUSD",1752610079698,0.68,160.26,160.22,17.83099241]
["bitfinex","SOLUSD",1752610079877,10.90957436,160.25,160.22,6.92141805]
["bitfinex","SOLUSD",1752610080076,11.58957436,160.25,160.22,6.24141805]
["bitfinex","SOLUSD",1752610080298,0.68,160.25,160.22,6.24141805]
["bitfinex","SOLUSD",1752610080508,17.49468397,160.27,160.22,6.92141805]
["bitfinex","SOLUSD",1752610080685,0.68,160.26,160.22,6.92141805]
["bitfinex","SOLUSD",1752610080880,11.58957436,160.26,160.22,6.92141805]
["bitfinex","SOLUSD",1752610081300,11.58957436,160.25,160.22,6.30141805]
["bitfinex","SOLUSD",1752610082295,10.90957436,160.25,160.22,0.06]
["bitfinex","SOLUSD",1752610082512,11.58957436,160.24,160.22,0.06]
["bitfinex","SOLUSD",1752610082730,0.68,160.26,160.22,0.06]
["bitfinex","SOLUSD",1752610082879,11.58957436,160.26,160.22,0.06]
["bitfinex","SOLUSD",1752610083505,11.58957436,160.25,160.22,0.06]
["bitfinex","SOLUSD",1752610085087,7.22871247,160.25,160.22,0.06]
["bitfinex","SOLUSD",1752610085287,6.54871247,160.23,160.22,0.06]
["bitfinex","SOLUSD",1752610085683,24.01339644,160.23,160.22,0.06]
["bitfinex","SOLUSD",1752610086510,30.25442496,160.23,160.22,0.06]
["bitfinex","SOLUSD",1752610087813,30.39658653,160.23,160.22,0.06]
["bitfinex","SOLUSD",1752610092220,0.14216157,160.18,160.16,0.06]
["bitfinex","SOLUSD",1752610092398,7.37087404,160.17,160.16,0.06]
["bitfinex","SOLUSD",1752610094001,13.61424046,160.17,160.16,0.06]
["bitfinex","SOLUSD",1752610095023,33.4,160.18,160.16,0.06]
["bitfinex","SOLUSD",1752610095323,24.01339644,160.17,160.16,0.06]
["bitfinex","SOLUSD",1752610096219,23.33339644,160.17,160.16,0.06]
["bitfinex","SOLUSD",1752610096900,24.00339644,160.17,160.16,0.06]
["bitfinex","SOLUSD",1752610097423,30.24676286,160.17,160.16,0.06]
["bitfinex","SOLUSD",1752610097633,63.78892443,160.17,160.16,0.06]
["bitfinex","SOLUSD",1752610098924,70.3376369,160.17,160.16,0.06]
["bitfinex","SOLUSD",1752610100624,49.84021196,160.17,160.16,0.06]
["bitfinex","SOLUSD",1752610100934,89.78892443,160.17,160.16,0.06]
["bitfinex","SOLUSD",1752610102606,55.71892443,160.17,160.16,0.06]
["bitfinex","SOLUSD",1752610102930,89.78892443,160.17,160.16,0.06]
["bitfinex","SOLUSD",1752610104728,70.3376369,160.17,160.16,0.06]
["bitfinex","SOLUSD",1752610105731,73.59157041,160.17,160.16,0.06]
["bitfinex","SOLUSD",1752610108234,67.04285794,160.17,160.16,0.06]
["bitfinex","SOLUSD",1752610108542,76.73789907,160.17,160.16,0.06]
["bitfinex","SOLUSD",1752610109752,67.04285794,160.17,160.16,0.06]
["bitfinex","SOLUSD",1752610110051,26.58732995,160.17,160.16,0.06]
["bitfinex","SOLUSD",1752610110217,56.71339644,160.17,160.16,0.06]
["bitfinex","SOLUSD",1752610110416,56.85555801,160.17,160.16,0.06]
["bitfinex","SOLUSD",1752610110627,63.09892443,160.17,160.16,0.06]
["bitfinex","SOLUSD",1752610110919,62.95676286,160.17,160.16,0.06]
["bitfinex","SOLUSD",1752610111233,56.71339644,160.17,160.16,0.06]
["bitfinex","SOLUSD",1752610111536,56.85555801,160.17,160.16,0.06]
["bitfinex","SOLUSD",1752610111739,63.09892443,160.17,160.16,0.06]
["bitfinex","SOLUSD",1752610112539,56.85555801,160.17,160.16,0.06]
["bitfinex","SOLUSD",1752610112769,56.85555801,160.17,160.16,0.73]
["bitfinex","SOLUSD",1752610112770,56.71339644,160.17,160.16,0.73]
["bitfinex","SOLUSD",1752610113039,16.78468397,160.17,160.16,0.73]
["bitfinex","SOLUSD",1752610113524,23.33339644,160.17,160.16,0.06]
["bitfinex","SOLUSD",1752610113719,16.78468397,160.17,160.16,0.06]
["bitfinex","SOLUSD",1752610113919,23.33339644,160.17,160.16,0.06]
["bitfinex","SOLUSD",1752610114848,16.78468397,160.17,160.16,0.73]
["bitfinex","SOLUSD",1752610116325,16.78468397,160.17,160.16,0.06]
["bitfinex","SOLUSD",1752610117148,23.33339644,160.17,160.16,0.06]
["bitfinex","SOLUSD",1752610117854,24.00339644,160.17,160.16,0.06]
["bitfinex","SOLUSD",1752610118358,23.33339644,160.17,160.16,0.06]
["bitfinex","SOLUSD",1752610118532,24.14555801,160.17,160.16,0.06]
["bitfinex","SOLUSD",1752610118862,40.19250571,160.17,160.16,0.06]
["bitfinex","SOLUSD",1752610119232,0.14216157,160.16,160.15,0.06]
["bitfinex","SOLUSD",1752610119447,16.78468397,160.11,160.09,0.06]
["bitfinex","SOLUSD",1752610120455,89.75165419,160.1,160.09,0.06]
["bitfinex","SOLUSD",1752610120762,83.50555801,160.1,160.09,0.06]
["bitfinex","SOLUSD",1752610121836,96.30036666,160.1,160.09,0.06]
["bitfinex","SOLUSD",1752610122162,89.75165419,160.1,160.09,0.06]
["bitfinex","SOLUSD",1752610122764,83.20294172,160.1,160.09,0.06]
["bitfinex","SOLUSD",1752610123058,89.75165419,160.1,160.09,0.06]
["bitfinex","SOLUSD",1752610123955,76.95684554,160.1,160.09,0.06]
["bitfinex","SOLUSD",1752610124166,76.14468397,160.1,160.09,0.06]
["bitfinex","SOLUSD",1752610124459,82.69339644,160.1,160.09,0.06]
["bitfinex","SOLUSD",1752610124664,82.83555801,160.1,160.09,0.06]
["bitfinex","SOLUSD",1752610125147,49.47555801,160.1,160.09,0.06]
["bitfinex","SOLUSD",1752610125459,82.83555801,160.1,160.09,0.06]
["bitfinex","SOLUSD",1752610126166,33.38,160.11,160.09,0.72]
["bitfinex","SOLUSD",1752610126456,23.33339644,160.11,160.09,0.72]
["bitfinex","SOLUSD",1752610127060,23.47555801,160.1,160.09,0.06]
["bitfinex","SOLUSD",1752610127460,56.83555801,160.1,160.09,0.06]
["bitfinex","SOLUSD",1752610130168,63.80165419,160.1,160.09,0.06]
["bitfinex","SOLUSD",1752610132449,70.35036666,160.1,160.09,0.06]
["bitfinex","SOLUSD",1752610133255,63.80165419,160.1,160.09,0.06]
["bitfinex","SOLUSD",1752610134342,89.80165419,160.1,160.09,0.06]
["bitfinex","SOLUSD",1752610134861,83.25294172,160.1,160.09,0.06]
["bitfinex","SOLUSD",1752610135071,89.08165419,160.1,160.09,0.06]
["bitfinex","SOLUSD",1752610135566,82.83555801,160.1,160.09,0.06]
["bitfinex","SOLUSD",1752610135742,42.78468397,160.1,160.09,0.72]
["bitfinex","SOLUSD",1752610135947,6.54871247,160.13,160.09,0.72]
["bitfinex","SOLUSD",1752610136249,50.14468397,160.13,160.09,7.26871247]
["bitfinex","SOLUSD",1752610136459,56.69339644,160.13,160.1,0.66]
["bitfinex","SOLUSD",1752610137255,16.78468397,160.13,160.11,7.20871247]
["bitfinex","SOLUSD",1752610137550,16.78468397,160.15,160.12,0.66]
["bitfinex","SOLUSD",1752610137870,6.54871247,160.14,160.12,0.66]
["bitfinex","SOLUSD",1752610138245,16.78468397,160.13,160.1,0.66]
["bitfinex","SOLUSD",1752610138556,23.33339644,160.13,160.11,0.66]
["bitfinex","SOLUSD",1752610139667,16.78468397,160.13,160.11,0.66]
["bitfinex","SOLUSD",1752610139849,16.78468397,160.12,160.11,0.66]
["bitfinex","SOLUSD",1752610140872,23.33339644,160.12,160.09,6.96645414]
["bitfinex","SOLUSD",1752610141046,23.33339644,160.12,160.1,0.66]
["bitfinex","SOLUSD",1752610141047,16.78468397,160.12,160.1,0.66]
["bitfinex","SOLUSD",1752610141254,6.54871247,160.13,160.1,0.66]
["bitfinex","SOLUSD",1752610141457,50.28684554,160.15,160.1,7.20871247]
["bitfinex","SOLUSD",1752610141661,16.78468397,160.15,160.13,6.24492599]
["bitfinex","SOLUSD",1752610141843,16.78468397,160.15,160.14,0.66]
["bitfinex","SOLUSD",1752610142059,16.78468397,160.16,160.14,0.66]
["bitfinex","SOLUSD",1752610142458,23.33339644,160.16,160.14,0.66]
["bitfinex","SOLUSD",1752610143155,16.78468397,160.16,160.14,0.66]
["bitfinex","SOLUSD",1752610143367,16.78468397,160.16,160.15,0.66]
["bitfinex","SOLUSD",1752610143771,39.90871247,160.17,160.15,0.66]
["bitfinex","SOLUSD",1752610143772,33.36,160.17,160.15,0.66]
["bitfinex","SOLUSD",1752610143963,6.54871247,160.18,160.15,0.66]
["bitfinex","SOLUSD",1752610143964,50.14468397,160.18,160.15,13.4527805]
["bitfinex","SOLUSD",1752610144274,50.14468397,160.18,160.16,0.66]
["bitfinex","SOLUSD",1752610144478,16.78468397,160.19,160.17,0.66]
["bitfinex","SOLUSD",1752610144851,23.33339644,160.21,160.16,6.54871247]
["bitfinex","SOLUSD",1752610145050,33.36,160.2,160.18,0.66]
["bitfinex","SOLUSD",1752610145251,16.78468397,160.21,160.17,6.54871247]
["bitfinex","SOLUSD",1752610145470,50.14468397,160.21,160.19,0.66]
["bitfinex","SOLUSD",1752610145858,56.69339644,160.21,160.17,13.4518666]
["bitfinex","SOLUSD",1752610146053,56.69339644,160.21,160.18,0.66]
["bitfinex","SOLUSD",1752610147781,23.33339644,160.19,160.15,6.24414611]
["bitfinex","SOLUSD",1752610147957,23.33339644,160.19,160.15,12.79285858]
["bitfinex","SOLUSD",1752610148373,16.78468397,160.19,160.15,12.79285858]
["bitfinex","SOLUSD",1752610148578,16.78468397,160.19,160.16,0.66]
["bitfinex","SOLUSD",1752610148753,23.33339644,160.2,160.16,6.54871247]
["bitfinex","SOLUSD",1752610148953,23.33339644,160.2,160.17,0.66]
["bitfinex","SOLUSD",1752610149257,16.78468397,160.2,160.18,0.66]
["bitfinex","SOLUSD",1752610149464,33.36,160.21,160.19,0.66]
["bitfinex","SOLUSD",1752610149658,39.90871247,160.21,160.17,6.54871247]
["bitfinex","SOLUSD",1752610149858,16.78468397,160.2,160.18,0.66]
["bitfinex","SOLUSD",1752610150076,0.03,160.23,160.19,7.20871247]
["bitfinex","SOLUSD",1752610150258,0.03,160.23,160.21,6.54871247]
["bitfinex","SOLUSD",1752610150653,0.03,160.23,160.22,0.66]
["bitfinex","SOLUSD",1752610151262,0.03,160.23,160.22,7.20871247]
["bitfinex","SOLUSD",1752610152078,0.03,160.23,160.22,13.45013052]
["bitfinex","SOLUSD",1752610152576,0.03,160.23,160.2,0.66]
["bitfinex","SOLUSD",1752610152787,0.03,160.23,160.21,0.66]
["bitfinex","SOLUSD",1752610153279,6.57871247,160.23,160.19,6.90246468]
["bitfinex","SOLUSD",1752610153577,6.57871247,160.23,160.19,6.24246468]
["bitfinex","SOLUSD",1752610153782,6.57871247,160.23,160.2,0.66]
["bitfinex","SOLUSD",1752610154175,6.57871247,160.23,160.2,6.90214436]
["bitfinex","SOLUSD",1752610154583,0.03,160.23,160.21,0.66]
["bitfinex","SOLUSD",1752610155693,0.03,160.23,160.22,0.7]
["bitfinex","SOLUSD",1752610156866,0.03,160.23,160.22,7.24871247]
["bitfinex","SOLUSD",1752610157572,0.03,160.23,160.22,0.7]
["bitfinex","SOLUSD",1752610157888,0.03,160.23,160.2,7.24871247]
["bitfinex","SOLUSD",1752610158078,0.03,160.23,160.22,0.7]
["bitfinex","SOLUSD",1752610158282,6.57871247,160.23,160.2,0.7]
["bitfinex","SOLUSD",1752610158474,6.57871247,160.23,160.18,6.24297665]
["bitfinex","SOLUSD",1752610158475,23.33339644,160.22,160.18,6.94297665]
["bitfinex","SOLUSD",1752610158673,23.33339644,160.22,160.19,0.7]
["bitfinex","SOLUSD",1752610158988,23.33339644,160.2,160.16,0.7]
["bitfinex","SOLUSD",1752610159200,6.54871247,160.19,160.16,6.94359948]
["bitfinex","SOLUSD",1752610159383,6.54871247,160.19,160.17,0.7]
["bitfinex","SOLUSD",1752610160297,6.54871247,160.19,160.17,6.94336477]
["bitfinex","SOLUSD",1752610160482,39.86871247,160.21,160.18,0.7]
["bitfinex","SOLUSD",1752610160791,39.86871247,160.21,160.19,0.7]
["bitfinex","SOLUSD",1752610160792,33.32,160.21,160.19,0.7]
["bitfinex","SOLUSD",1752610160976,6.54871247,160.22,160.19,0.7]
["bitfinex","SOLUSD",1752610161287,16.78468397,160.22,160.19,0.7]
["bitfinex","SOLUSD",1752610161495,23.33339644,160.22,160.2,0.7]
["bitfinex","SOLUSD",1752610162794,6.54871247,160.21,160.18,6.94283365]
["bitfinex","SOLUSD",1752610162982,10.92029568,160.21,160.18,6.94283365]
["bitfinex","SOLUSD",1752610164485,27.70497965,160.22,160.19,0.7]
["bitfinex","SOLUSD",1752610164679,33.35,160.23,160.19,0.7]
["bitfinex","SOLUSD",1752610164987,0.03,160.23,160.22,10.92029568]
["bitfinex","SOLUSD",1752610165178,0.03,160.23,160.22,11.62029568]
["bitfinex","SOLUSD",1752610165593,16.81468397,160.27,160.22,11.62029568]
["bitfinex","SOLUSD",1752610165594,0.03,160.27,160.22,11.62029568]
["bitfinex","SOLUSD",1752610165899,0.03,160.27,160.25,10.92029568]
["bitfinex","SOLUSD",1752610166070,0.03,160.27,160.26,0.7]
["bitfinex","SOLUSD",1752610166571,0.03,160.27,160.26,17.8601559]
["bitfinex","SOLUSD",1752610170198,0.03,160.27,160.25,17.16043119]
["bitfinex","SOLUSD",1752610170582,0.03,160.27,160.25,17.86043119]
["bitfinex","SOLUSD",1752610171183,0.03,160.27,160.24,6.2405609]
["bitfinex","SOLUSD",1752610171382,10.95029568,160.27,160.24,6.2405609]
["bitfinex","SOLUSD",1752610171605,10.95029568,160.27,160.23,17.86120446]
["bitfinex","SOLUSD",1752610171789,11.67029568,160.27,160.23,6.94090878]
["bitfinex","SOLUSD",1752610172502,11.67029568,160.27,160.23,17.86120446]
["bitfinex","SOLUSD",1752610172828,10.95029568,160.27,160.23,17.16120446]
["bitfinex","SOLUSD",1752610173103,11.67029568,160.27,160.23,17.86120446]
["bitfinex","SOLUSD",1752610174004,10.95029568,160.27,160.23,17.86120446]
["bitfinex","SOLUSD",1752610174203,10.95029568,160.27,160.23,17.16120446]
["bitfinex","SOLUSD",1752610174407,10.95029568,160.27,160.24,0.7]
["bitfinex","SOLUSD",1752610174704,0.03,160.27,160.24,6.94033279]
["bitfinex","SOLUSD",1752610175104,0.03,160.27,160.25,0.7]
["bitfinex","SOLUSD",1752610175800,0.03,160.27,160.26,0.7]
["bitfinex","SOLUSD",1752610176808,0.03,160.27,160.26,17.8601559]
["bitfinex","SOLUSD",1752610177503,0.03,160.27,160.23,0.62410285]
["bitfinex","SOLUSD",1752610177504,10.95029568,160.27,160.23,0.62410285]
["bitfinex","SOLUSD",1752610177708,10.92029568,160.25,160.21,11.62029568]
["bitfinex","SOLUSD",1752610177898,10.92029568,160.25,160.22,0.7]
["bitfinex","SOLUSD",1752610178095,27.70497965,160.26,160.22,0.7]
["bitfinex","SOLUSD",1752610178411,11.64029568,160.25,160.2,6.857]
["bitfinex","SOLUSD",1752610178603,11.64029568,160.25,160.18,0.7]
["bitfinex","SOLUSD",1752610178604,10.92029568,160.21,160.18,0.7]
["bitfinex","SOLUSD",1752610179103,10.92029568,160.2,160.16,6.94350417]
["bitfinex","SOLUSD",1752610179283,10.92029568,160.2,160.16,0.7]
["bitfinex","SOLUSD",1752610179705,10.92029568,160.18,160.15,0.76]
["bitfinex","SOLUSD",1752610179898,11.64029568,160.19,160.15,7.00409295]
["bitfinex","SOLUSD",1752610180600,16.78468397,160.2,160.16,0.7]
["bitfinex","SOLUSD",1752610180802,10.92029568,160.19,160.16,0.7]
["bitfinex","SOLUSD",1752610181681,10.92029568,160.19,160.16,6.94371248]
["bitfinex","SOLUSD",1752610182293,10.92029568,160.2,160.17,0.7]
["bitfinex","SOLUSD",1752610183091,10.92029568,160.2,160.17,6.94334915]
["bitfinex","SOLUSD",1752610183594,16.78468397,160.21,160.18,0.7]
["bitfinex","SOLUSD",1752610183802,27.70497965,160.22,160.18,0.7]
["bitfinex","SOLUSD",1752610183989,27.70497965,160.22,160.19,0.7]
["bitfinex","SOLUSD",1752610184188,10.92029568,160.21,160.17,17.86364483]
["bitfinex","SOLUSD",1752610184403,16.78468397,160.22,160.18,0.7]
["bitfinex","SOLUSD",1752610184610,10.92029568,160.21,160.18,0.7]
["bitfinex","SOLUSD",1752610185809,16.78468397,160.18,160.15,0.06]
["bitfinex","SOLUSD",1752610186187,10.92029568,160.17,160.15,0.06]
["bitfinex","SOLUSD",1752610187713,11.63029568,160.16,160.15,0.06]
["bitfinex","SOLUSD",1752610188014,10.92029568,160.16,160.15,0.06]
["bitfinex","SOLUSD",1752610190816,11.63029568,160.16,160.15,0.06]
["bitfinex","SOLUSD",1752610191210,10.92029568,160.16,160.15,0.06]
["bitfinex","SOLUSD",1752610191719,17.49468397,160.18,160.15,0.06]
["bitfinex","SOLUSD",1752610191922,10.92029568,160.16,160.15,0.06]
["bitfinex","SOLUSD",1752610192310,27.70497965,160.18,160.15,0.72]
["bitfinex","SOLUSD",1752610192525,16.78468397,160.16,160.15,0.06]
["bitfinex","SOLUSD",1752610192726,27.70497965,160.16,160.15,0.06]
["bitfinex","SOLUSD",1752610193026,3.25239504,160.2,160.16,6.362]
["bitfinex","SOLUSD",1752610193214,0.03,160.29,160.19,10.92029568]
["bitfinex","SOLUSD",1752610193215,11.63029568,160.28,160.19,10.92029568]
["bitfinex","SOLUSD",1752610193421,11.63029568,160.26,160.21,10.92029568]
["bitfinex","SOLUSD",1752610193601,10.92029568,160.24,160.2,10.92029568]
["bitfinex","SOLUSD",1752610193801,11.63029568,160.24,160.19,44.84029568]
["bitfinex","SOLUSD",1752610194428,11.63029568,160.24,160.2,6.24219725]
["bitfinex","SOLUSD",1752610195224,0.03,160.23,160.2,6.24219725]
["bitfinex","SOLUSD",1752610195424,10.92029568,160.22,160.19,6.24244572]
["bitfinex","SOLUSD",1752610195607,11.63029568,160.21,160.18,6.24283003]
["bitfinex","SOLUSD",1752610196015,10.92029568,160.2,160.17,6.9032119]
["bitfinex","SOLUSD",1752610196209,10.92029568,160.18,160.15,0.72]
["bitfinex","SOLUSD",1752610196417,10.92029568,160.17,160.15,0.06]
["bitfinex","SOLUSD",1752610196927,11.63029568,160.18,160.15,0.06]
["bitfinex","SOLUSD",1752610197124,0.03,160.23,160.17,10.92029568]
["bitfinex","SOLUSD",1752610197309,0.03,160.23,160.22,10.92029568]
["bitfinex","SOLUSD",1752610197525,0.03,160.23,160.19,0.62425869]
["bitfinex","SOLUSD",1752610197839,0.03,160.23,160.22,10.92029568]
["bitfinex","SOLUSD",1752610198404,0.03,160.23,160.22,17.16171373]
["bitfinex","SOLUSD",1752610198621,0.03,160.23,160.22,6.24141805]
["bitfinex","SOLUSD",1752610198819,0.03,160.23,160.22,17.16171373]
["bitfinex","SOLUSD",1752610199443,0.03,160.23,160.22,17.82171373]
["bitfinex","SOLUSD",1752610202447,1e-08,160.23,160.22,17.82171373]
["bitfinex","SOLUSD",1752610203813,1e-08,160.23,160.22,43.9638753]
["bitfinex","SOLUSD",1752610204712,1e-08,160.23,160.22,51.2038753]
["bitfinex","SOLUSD",1752610205211,1e-08,160.23,160.22,40.14141805]
["bitfinex","SOLUSD",1752610205433,1e-08,160.23,160.22,51.06171373]
["bitfinex","SOLUSD",1752610205931,1e-08,160.23,160.22,51.2038753]
["bitfinex","SOLUSD",1752610206910,0.03,160.27,160.25,26.0]
["bitfinex","SOLUSD",1752610207115,0.03,160.27,160.26,44.7842817]
["bitfinex","SOLUSD",1752610207441,0.03,160.27,160.26,45.4442817]
["bitfinex","SOLUSD",1752610209039,0.03,160.27,160.26,51.68414192]
["bitfinex","SOLUSD",1752610209738,1e-08,160.27,160.26,51.68414192]
["bitfinex","SOLUSD",1752610210051,0.03,160.29,160.28,26.0]
["bitfinex","SOLUSD",1752610210223,1e-08,160.29,160.28,44.14029568]
["bitfinex","SOLUSD",1752610210419,1e-08,160.3,160.28,56.34449952]
["bitfinex","SOLUSD",1752610210745,1e-08,160.3,160.29,48.50059136]
["bitfinex","SOLUSD",1752610210925,1e-08,160.3,160.29,54.8814453]
["bitfinex","SOLUSD",1752610211343,1e-08,160.3,160.29,43.96114962]
["bitfinex","SOLUSD",1752610211523,1e-08,160.3,160.29,66.11869237]
["bitfinex","SOLUSD",1752610211726,1e-08,160.3,160.29,77.03898805]
["bitfinex","SOLUSD",1752610212644,1e-08,160.3,160.29,87.95928373]
["bitfinex","SOLUSD",1752610212945,1e-08,160.33,160.32,26.0]
["bitfinex","SOLUSD",1752610213116,1e-08,160.34,160.33,0.14216157]
["bitfinex","SOLUSD",1752610213321,1e-08,160.35,160.33,12.34617084]
["bitfinex","SOLUSD",1752610213511,1e-08,160.35,160.34,44.80029568]
["bitfinex","SOLUSD",1752610214114,1e-08,160.35,160.34,44.94245725]
["bitfinex","SOLUSD",1752610214540,0.1,160.39,160.37,26.0]
["bitfinex","SOLUSD",1752610214833,0.1,160.39,160.38,44.76381482]
["bitfinex","SOLUSD",1752610215037,0.1,160.39,160.38,51.65900624]
["bitfinex","SOLUSD",1752610218868,0.1,160.39,160.38,50.99900624]
["bitfinex","SOLUSD",1752610219225,0.1,160.39,160.38,51.67900624]
["bitfinex","SOLUSD",1752610219937,0.1,160.39,160.38,39.43519142]
["bitfinex","SOLUSD",1752610219938,0.76,160.39,160.38,39.43519142]
["bitfinex","SOLUSD",1752610220138,0.1,160.39,160.38,17.1554871]
["bitfinex","SOLUSD",1752610220534,0.1,160.39,160.38,18.45900624]
["bitfinex","SOLUSD",1752610221047,0.1,160.39,160.38,17.77900624]
["bitfinex","SOLUSD",1752610221225,0.1,160.39,160.38,18.45900624]
["bitfinex","SOLUSD",1752610222433,0.1,160.39,160.38,51.0154871]
["bitfinex","SOLUSD",1752610222826,0.1,160.39,160.38,50.3354871]
["bitfinex","SOLUSD",1752610223947,0.1,160.39,160.37,6.23531372]
["bitfinex","SOLUSD",1752610223948,0.76,160.39,160.37,6.23531372]
["bitfinex","SOLUSD",1752610224155,0.76,160.39,160.36,33.18]
["bitfinex","SOLUSD",1752610224337,0.66,160.38,160.37,10.92029568]
["bitfinex","SOLUSD",1752610224669,0.1,160.39,160.37,10.92029568]
["bitfinex","SOLUSD",1752610224830,0.1,160.39,160.38,17.1554871]
["bitfinex","SOLUSD",1752610226450,0.76,160.39,160.36,33.18]
["bitfinex","SOLUSD",1752610226651,0.76,160.39,160.37,10.92029568]
["bitfinex","SOLUSD",1752610227029,0.1,160.39,160.38,17.1554871]
["bitfinex","SOLUSD",1752610227539,0.1,160.39,160.38,18.45900624]
["bitfinex","SOLUSD",1752610228829,0.1,160.39,160.38,6.85871056]
["bitfinex","SOLUSD",1752610229034,0.1,160.39,160.38,17.77900624]
["bitfinex","SOLUSD",1752610230277,0.1,160.39,160.38,18.45900624]
["bitfinex","SOLUSD",1752610231966,0.1,160.39,160.38,6.85871056]
["bitfinex","SOLUSD",1752610232161,0.1,160.39,160.38,18.45900624]
["bitfinex","SOLUSD",1752610235180,0.1,160.42,160.39,21.84059136]
["bitfinex","SOLUSD",1752610235402,0.1,160.42,160.41,36.92029568]
["bitfinex","SOLUSD",1752610235979,0.1,160.44,160.41,37.60029568]
["bitfinex","SOLUSD",1752610236281,0.1,160.44,160.43,10.92029568]
["bitfinex","SOLUSD",1752610236700,0.1,160.44,160.43,11.60029568]
["bitfinex","SOLUSD",1752610237099,0.1,160.44,160.43,17.83354382]
["bitfinex","SOLUSD",1752610237694,1e-08,160.44,160.43,17.83354382]
["bitfinex","SOLUSD",1752610239478,1e-08,160.44,160.43,17.97570539]
["bitfinex","SOLUSD",1752610240096,0.03,160.49,160.45,36.92029568]
["bitfinex","SOLUSD",1752610240435,0.03,160.49,160.48,10.92029568]
["bitfinex","SOLUSD",1752610240614,0.03,160.49,160.48,44.06029568]
["bitfinex","SOLUSD",1752610240903,0.03,160.49,160.48,44.74029568]
["bitfinex","SOLUSD",1752610241198,0.03,160.49,160.48,50.97160176]
["bitfinex","SOLUSD",1752610241394,0.03,160.52,160.48,50.97160176]
["bitfinex","SOLUSD",1752610241690,0.03,160.52,160.5,10.92029568]
["bitfinex","SOLUSD",1752610241892,0.03,160.52,160.5,44.06029568]
["bitfinex","SOLUSD",1752610242097,0.03,160.52,160.5,44.74029568]
["bitfinex","SOLUSD",1752610243403,0.03,160.52,160.5,50.97082527]
["bitfinex","SOLUSD",1752610243772,0.03,160.52,160.5,17.15082527]
["bitfinex","SOLUSD",1752610243971,0.03,160.52,160.5,39.37052959]
["bitfinex","SOLUSD",1752610244172,0.76,160.51,160.5,6.23052959]
["bitfinex","SOLUSD",1752610244375,0.76,160.51,160.5,50.29082527]
["bitfinex","SOLUSD",1752610244578,0.76,160.51,160.47,10.92029568]
["bitfinex","SOLUSD",1752610245110,11.68029568,160.51,160.46,44.06029568]
["bitfinex","SOLUSD",1752610245285,0.66,160.5,160.46,50.29234126]
["bitfinex","SOLUSD",1752610245488,0.66,160.5,160.46,17.15234126]
["bitfinex","SOLUSD",1752610247491,11.02029568,160.51,160.46,17.15234126]
["bitfinex","SOLUSD",1752610247676,0.68,160.49,160.46,17.15234126]
["bitfinex","SOLUSD",1752610248209,0.68,160.48,160.46,17.15234126]
["bitfinex","SOLUSD",1752610248915,0.68,160.47,160.44,10.92029568]
["bitfinex","SOLUSD",1752610249219,0.68,160.47,160.44,44.04029568]
["bitfinex","SOLUSD",1752610249396,0.68,160.47,160.44,50.27289586]
["bitfinex","SOLUSD",1752610250591,10.92029568,160.5,160.45,10.92029568]
["bitfinex","SOLUSD",1752610250906,0.68,160.5,160.47,10.92029568]
["bitfinex","SOLUSD",1752610251499,0.1,160.51,160.48,10.92029568]
["bitfinex","SOLUSD",1752610251890,0.78,160.51,160.48,10.92029568]
["bitfinex","SOLUSD",1752610252085,0.68,160.5,160.48,10.92029568]
["bitfinex","SOLUSD",1752610253396,0.1,160.51,160.49,6.23091781]
["bitfinex","SOLUSD",1752610254607,0.78,160.51,160.49,6.23091781]
["bitfinex","SOLUSD",1752610255490,0.1,160.51,160.5,45.34334863]
["bitfinex","SOLUSD",1752610257214,0.1,160.51,160.5,40.94479283]
["bitfinex","SOLUSD",1752610257718,0.1,160.51,160.5,47.17532242]
["bitfinex","SOLUSD",1752610258705,0.1,160.51,160.5,40.65358254]
["bitfinex","SOLUSD",1752610259013,0.1,160.51,160.5,50.84504716]
["bitfinex","SOLUSD",1752610259511,0.1,160.51,160.5,51.52504716]
["bitfinex","SOLUSD",1752610260425,1e-08,160.51,160.5,62.39651178]
["bitfinex","SOLUSD",1752610260993,1e-08,160.52,160.51,0.14216157]
["bitfinex","SOLUSD",1752610261211,1e-08,160.53,160.52,0.14216157]
["bitfinex","SOLUSD",1752610261516,1e-08,160.53,160.52,88.20128549]
["bitfinex","SOLUSD",1752610261698,0.1,160.56,160.55,26.0]
["bitfinex","SOLUSD",1752610261893,0.1,160.56,160.55,76.20005384]
["bitfinex","SOLUSD",1752610262101,2.3208,160.63,160.55,77.50291276]
["bitfinex","SOLUSD",1752610262421,2.3208,160.63,160.61,10.87146462]
["bitfinex","SOLUSD",1752610262422,1.6408,160.63,160.61,10.87146462]
["bitfinex","SOLUSD",1752610262598,0.68,160.65,160.62,10.87146462]
["bitfinex","SOLUSD",1752610262802,0.68,160.64,160.62,10.87146462]
["bitfinex","SOLUSD",1752610262995,6.9068,160.66,160.63,10.87146462]
["bitfinex","SOLUSD",1752610263197,0.68,160.65,160.63,10.87146462]
["bitfinex","SOLUSD",1752610263397,2.2436,160.67,160.63,10.87146462]
["bitfinex","SOLUSD",1752610263606,0.68,160.66,160.63,10.87146462]
["bitfinex","SOLUSD",1752610263805,12.43506462,160.67,160.63,10.87146462]
["bitfinex","SOLUSD",1752610264006,0.68,160.65,160.62,17.09697917]
["bitfinex","SOLUSD",1752610264208,0.68,160.65,160.63,10.87146462]
["bitfinex","SOLUSD",1752610264493,1.5636,160.67,160.64,10.87146462]
["bitfinex","SOLUSD",1752610264494,0.68,160.67,160.64,10.87146462]
["bitfinex","SOLUSD",1752610264694,0.68,160.66,160.64,10.87146462]
["bitfinex","SOLUSD",1752610264894,0.68,160.67,160.64,10.87146462]
["bitfinex","SOLUSD",1752610265112,0.68,160.67,160.64,0.62250996]
["bitfinex","SOLUSD",1752610265311,0.1,160.68,160.64,0.62250996]
["bitfinex","SOLUSD",1752610265312,0.1,160.68,160.66,10.87146462]
["bitfinex","SOLUSD",1752610265515,0.1,160.68,160.67,11.55146462]
["bitfinex","SOLUSD",1752610265715,0.1,160.68,160.67,10.87146462]
["bitfinex","SOLUSD",1752610265903,0.1,160.68,160.67,17.09540188]
["bitfinex","SOLUSD",1752610266116,0.1,160.68,160.66,6.84664703]
["bitfinex","SOLUSD",1752610266312,0.1,160.68,160.67,10.87146462]
["bitfinex","SOLUSD",1752610266907,0.1,160.68,160.67,11.55146462]
["bitfinex","SOLUSD",1752610267103,0.1,160.68,160.67,44.63146462]
["bitfinex","SOLUSD",1752610267342,0.1,160.68,160.67,44.77362619]
["bitfinex","SOLUSD",1752610267511,0.1,160.68,160.67,44.63146462]
["bitfinex","SOLUSD",1752610268038,0.1,160.68,160.67,50.85540188]
["bitfinex","SOLUSD",1752610269711,0.1,160.68,160.67,50.99756345]
["bitfinex","SOLUSD",1752610270211,0.1,160.68,160.67,50.85540188]
["bitfinex","SOLUSD",1752610270813,0.1,160.68,160.67,10.87146462]
["bitfinex","SOLUSD",1752610271923,0.1,160.68,160.67,17.77540188]
["bitfinex","SOLUSD",1752610273225,2.3284,160.78,160.68,0.14216157]
["bitfinex","SOLUSD",1752610273432,0.68,160.76,160.69,34.36231626]
["bitfinex","SOLUSD",1752610273642,10.87146462,160.75,160.71,10.87146462]
["bitfinex","SOLUSD",1752610273809,0.68,160.74,160.71,43.93146462]
["bitfinex","SOLUSD",1752610274010,10.87146462,160.73,160.69,6.22306413]
["bitfinex","SOLUSD",1752610274307,0.68,160.72,160.69,17.09452875]
["bitfinex","SOLUSD",1752610274842,0.68,160.75,160.71,10.87146462]
["bitfinex","SOLUSD",1752610275009,0.68,160.75,160.72,10.87146462]
["bitfinex","SOLUSD",1752610275344,10.87146462,160.73,160.69,6.22306413]
["bitfinex","SOLUSD",1752610275643,10.87146462,160.73,160.69,39.28306413]
["bitfinex","SOLUSD",1752610275933,0.67,160.72,160.69,50.15452875]
["bitfinex","SOLUSD",1752610276320,0.67,160.72,160.69,39.28306413]
["bitfinex","SOLUSD",1752610276513,0.67,160.72,160.69,50.15452875]
["bitfinex","SOLUSD",1752610278045,0.67,160.71,160.69,33.06]
["bitfinex","SOLUSD",1752610278341,0.67,160.7,160.67,39.2638463]
["bitfinex","SOLUSD",1752610278547,11.54146462,160.69,160.64,0.62250996]
["bitfinex","SOLUSD",1752610278837,11.54146462,160.69,160.65,33.04]
["bitfinex","SOLUSD",1752610279044,0.67,160.68,160.63,17.09687761]
["bitfinex","SOLUSD",1752610279335,11.54146462,160.67,160.63,50.13687761]
["bitfinex","SOLUSD",1752610280024,0.67,160.67,160.63,50.13687761]
["bitfinex","SOLUSD",1752610280250,11.54146462,160.67,160.63,50.13687761]
["bitfinex","SOLUSD",1752610280434,0.67,160.67,160.63,50.13687761]
["bitfinex","SOLUSD",1752610280630,0.67,160.67,160.63,39.97541299]
["bitfinex","SOLUSD",1752610280833,0.67,160.67,160.64,10.87146462]
["bitfinex","SOLUSD",1752610281139,0.67,160.67,160.63,50.84687761]
["bitfinex","SOLUSD",1752610281331,0.67,160.67,160.63,39.97541299]
["bitfinex","SOLUSD",1752610281651,18.37108397,160.71,160.63,39.97541299]
["bitfinex","SOLUSD",1752610281652,0.67,160.69,160.64,11.58146462]
["bitfinex","SOLUSD",1752610281954,11.54146462,160.69,160.68,0.06]
["bitfinex","SOLUSD",1752610283447,0.67,160.69,160.68,0.06]
["bitfinex","SOLUSD",1752610283624,11.54146462,160.69,160.68,0.06]
["bitfinex","SOLUSD",1752610284141,0.67,160.72,160.68,0.06]
["bitfinex","SOLUSD",1752610284327,11.54146462,160.72,160.68,11.64146462]
["bitfinex","SOLUSD",1752610284522,10.87146462,160.73,160.68,11.64146462]
["bitfinex","SOLUSD",1752610284725,44.58146462,160.74,160.7,10.87146462]
["bitfinex","SOLUSD",1752610284926,44.58146462,160.74,160.7,11.58146462]
["bitfinex","SOLUSD",1752610284927,0.67,160.74,160.7,11.58146462]
["bitfinex","SOLUSD",1752610285321,11.54146462,160.74,160.7,11.58146462]
["bitfinex","SOLUSD",1752610285865,1.5759,160.75,160.71,0.71]
["bitfinex","SOLUSD",1752610286026,1.5759,160.75,160.72,17.09346561]
["bitfinex","SOLUSD",1752610286356,0.67,160.77,160.73,0.71]
["bitfinex","SOLUSD",1752610286650,13.16786462,160.79,160.74,11.58146462]
["bitfinex","SOLUSD",1752610287025,6.21893364,160.8,160.74,11.58146462]
["bitfinex","SOLUSD",1752610287026,16.78468397,160.8,160.74,10.87146462]
["bitfinex","SOLUSD",1752610287229,16.78468397,160.81,160.75,11.58146462]
["bitfinex","SOLUSD",1752610287230,0.67,160.81,160.75,11.58146462]
["bitfinex","SOLUSD",1752610287423,10.87146462,160.8,160.75,44.62146462]
["bitfinex","SOLUSD",1752610287623,11.54146462,160.8,160.75,44.62146462]
["bitfinex","SOLUSD",1752610287841,11.54146462,160.8,160.76,11.58146462]
["bitfinex","SOLUSD",1752610288031,0.67,160.8,160.77,6.22006593]
["bitfinex","SOLUSD",1752610288432,0.67,160.8,160.76,17.80179319]
["bitfinex","SOLUSD",1752610288735,0.67,160.8,160.76,6.22032857]
["bitfinex","SOLUSD",1752610289253,11.54146462,160.8,160.76,6.22032857]
["bitfinex","SOLUSD",1752610289469,0.67,160.79,160.76,6.22032857]
["bitfinex","SOLUSD",1752610289661,10.87146462,160.8,160.76,17.09179319]
["bitfinex","SOLUSD",1752610289871,11.54146462,160.8,160.76,17.09179319]
["bitfinex","SOLUSD",1752610290381,11.54146462,160.8,160.76,17.80179319]
["bitfinex","SOLUSD",1752610290531,0.67,160.8,160.76,17.80179319]
["bitfinex","SOLUSD",1752610291064,0.67,160.82,160.76,16.76179319]
["bitfinex","SOLUSD",1752610291229,10.87146462,160.81,160.76,16.76179319]
["bitfinex","SOLUSD",1752610291430,0.67,160.8,160.76,16.76179319]
["bitfinex","SOLUSD",1752610292351,11.54146462,160.8,160.76,16.76179319]
["bitfinex","SOLUSD",1752610292657,10.87146462,160.81,160.77,0.71]
["bitfinex","SOLUSD",1752610292842,0.67,160.82,160.77,11.58146462]
["bitfinex","SOLUSD",1752610293043,0.67,160.81,160.77,11.58146462]
["bitfinex","SOLUSD",1752610294059,0.67,160.81,160.78,6.21967906]
["bitfinex","SOLUSD",1752610294451,10.87146462,160.82,160.78,6.21967906]
["bitfinex","SOLUSD",1752610294650,11.54146462,160.82,160.78,6.21967906]
["bitfinex","SOLUSD",1752610294962,0.67,160.82,160.78,17.09114368]
["bitfinex","SOLUSD",1752610295154,11.54146462,160.82,160.78,6.21967906]
["bitfinex","SOLUSD",1752610295460,11.54146462,160.82,160.78,17.09114368]
["bitfinex","SOLUSD",1752610295653,11.54146462,160.82,160.78,17.80114368]
["bitfinex","SOLUSD",1752610295856,0.67,160.82,160.78,17.80114368]
["bitfinex","SOLUSD",1752610296154,11.54146462,160.82,160.78,6.92967906]
["bitfinex","SOLUSD",1752610296359,11.54146462,160.82,160.78,17.80114368]
["bitfinex","SOLUSD",1752610297038,0.67,160.82,160.78,17.80114368]
["bitfinex","SOLUSD",1752610297239,11.54146462,160.82,160.78,6.92967906]
["bitfinex","SOLUSD",1752610297557,0.67,160.81,160.78,6.21967906]
["bitfinex","SOLUSD",1752610298965,0.67,160.81,160.78,17.09114368]
["bitfinex","SOLUSD",1752610299156,0.67,160.81,160.78,17.80114368]
["bitfinex","SOLUSD",1752610299350,10.87146462,160.82,160.78,17.80114368]
["bitfinex","SOLUSD",1752610299551,11.54146462,160.82,160.78,17.80114368]
["bitfinex","SOLUSD",1752610300062,10.87146462,160.82,160.79,0.71]
["bitfinex","SOLUSD",1752610300738,0.67,160.82,160.78,17.09114368]
["bitfinex","SOLUSD",1752610300940,11.54146462,160.82,160.78,17.80114368]
["bitfinex","SOLUSD",1752610301757,11.54146462,160.82,160.79,0.71]
["bitfinex","SOLUSD",1752610301954,26.67,160.84,160.79,11.58146462]
["bitfinex","SOLUSD",1752610302165,11.54146462,160.84,160.8,0.71]
["bitfinex","SOLUSD",1752610302570,10.87146462,160.82,160.78,17.80114368]
["bitfinex","SOLUSD",1752610302944,7.17188585,160.82,160.78,13.43156491]
["bitfinex","SOLUSD",1752610303353,6.50188585,160.84,160.79,7.21188585]
["bitfinex","SOLUSD",1752610303664,7.17188585,160.84,160.8,0.71]
["bitfinex","SOLUSD",1752610303847,6.50188585,160.83,160.81,6.21851874]
["bitfinex","SOLUSD",1752610304372,0.03,160.82,160.81,6.21851874]
["bitfinex","SOLUSD",1752610304972,7.20188585,160.82,160.8,6.21876142]
["bitfinex","SOLUSD",1752610305143,7.20188585,160.82,160.79,6.21913902]
["bitfinex","SOLUSD",1752610305343,7.20188585,160.82,160.79,6.92913902]
["bitfinex","SOLUSD",1752610305344,0.03,160.82,160.79,6.92913902]
["bitfinex","SOLUSD",1752610305544,6.53188585,160.82,160.79,6.92913902]
["bitfinex","SOLUSD",1752610305951,6.53188585,160.82,160.79,6.21913902]
["bitfinex","SOLUSD",1752610305952,7.25188585,160.82,160.79,6.21913902]
["bitfinex","SOLUSD",1752610306269,1.04,160.8,160.79,6.21913902]
["bitfinex","SOLUSD",1752610306451,1.04,160.8,160.78,6.21957648]
["bitfinex","SOLUSD",1752610307464,1.04,160.8,160.78,6.89957648]
["bitfinex","SOLUSD",1752610308873,1.04,160.8,160.78,13.40146233]
["bitfinex","SOLUSD",1752610309274,1.04,160.8,160.79,0.68]
["bitfinex","SOLUSD",1752610309853,1.04,160.8,160.78,6.21957648]
["bitfinex","SOLUSD",1752610310070,1.04,160.8,160.78,13.40146233]
["bitfinex","SOLUSD",1752610310272,1.04,160.8,160.78,6.89957648]
["bitfinex","SOLUSD",1752610310471,1.04,160.8,160.78,13.40146233]
["bitfinex","SOLUSD",1752610310845,1.04,160.8,160.78,6.89957648]
["bitfinex","SOLUSD",1752610311051,7.22188585,160.79,160.75,0.74]
["bitfinex","SOLUSD",1752610311252,7.22188585,160.78,160.75,6.280545]
["bitfinex","SOLUSD",1752610311768,0.72,160.78,160.75,6.280545]
["bitfinex","SOLUSD",1752610311972,7.22188585,160.78,160.75,6.280545]
["bitfinex","SOLUSD",1752610312758,6.50188585,160.76,160.75,0.06]
["bitfinex","SOLUSD",1752610313254,30.36918423,160.76,160.75,0.06]
["bitfinex","SOLUSD",1752610314274,24.14873139,160.76,160.75,0.06]
["bitfinex","SOLUSD",1752610315673,30.36918423,160.76,160.75,0.06]
["bitfinex","SOLUSD",1752610318474,24.14873139,160.76,160.75,0.06]
["bitfinex","SOLUSD",1752610318979,0.72,160.76,160.75,0.06]
["bitfinex","SOLUSD",1752610319177,6.50188585,160.76,160.75,0.06]
["bitfinex","SOLUSD",1752610320269,17.64684554,160.79,160.75,0.74]
["bitfinex","SOLUSD",1752610320575,1.04,160.8,160.75,0.74]
["bitfinex","SOLUSD",1752610320879,7.54188585,160.8,160.75,7.24188585]
["bitfinex","SOLUSD",1752610321180,7.54188585,160.8,160.76,0.68]
["bitfinex","SOLUSD",1752610321360,1.04,160.8,160.76,7.18188585]
["bitfinex","SOLUSD",1752610321561,1.04,160.8,160.77,6.90006593]
["bitfinex","SOLUSD",1752610321780,1.04,160.8,160.77,13.40195178]
["bitfinex","SOLUSD",1752610321969,1.04,160.8,160.78,7.18188585]
["bitfinex","SOLUSD",1752610322275,1.04,160.8,160.79,6.50188585]
["bitfinex","SOLUSD",1752610322457,1.04,160.8,160.79,7.80381507]
["bitfinex","SOLUSD",1752610322657,1e-08,160.8,160.79,7.80381507]
["bitfinex","SOLUSD",1752610322885,0.03,160.82,160.81,26.0]
["bitfinex","SOLUSD",1752610323073,0.03,160.82,160.81,39.62113772]
["bitfinex","SOLUSD",1752610323385,0.82,160.89,160.85,6.50188585]
["bitfinex","SOLUSD",1752610323578,0.82,160.89,160.86,6.21658585]
["bitfinex","SOLUSD",1752610323882,0.1,160.89,160.86,0.68]
["bitfinex","SOLUSD",1752610325156,11.6458644,160.89,160.85,6.21687727]
["bitfinex","SOLUSD",1752610325574,11.5458644,160.88,160.85,6.21687727]
["bitfinex","SOLUSD",1752610326068,10.8258644,160.87,160.84,6.89724374]
["bitfinex","SOLUSD",1752610326268,11.5458644,160.88,160.84,6.89724374]
["bitfinex","SOLUSD",1752610326565,10.8258644,160.88,160.84,6.21724374]
["bitfinex","SOLUSD",1752610326967,11.5458644,160.88,160.84,6.89724374]
["bitfinex","SOLUSD",1752610328864,11.5458644,160.88,160.84,17.72310814]
["bitfinex","SOLUSD",1752610329067,11.5458644,160.88,160.84,6.89724374]
["bitfinex","SOLUSD",1752610329975,10.8258644,160.87,160.84,6.89724374]
["bitfinex","SOLUSD",1752610330175,11.5458644,160.88,160.84,6.89724374]
["bitfinex","SOLUSD",1752610330673,10.8258644,160.86,160.82,6.83982888]
["bitfinex","SOLUSD",1752610330989,0.1,160.89,160.81,6.27848593]
["bitfinex","SOLUSD",1752610330990,10.8258644,160.84,160.81,6.27848593]
["bitfinex","SOLUSD",1752610331192,0.72,160.85,160.81,6.95848593]
["bitfinex","SOLUSD",1752610331396,10.8258644,160.84,160.81,6.95848593]
["bitfinex","SOLUSD",1752610331565,10.8258644,160.84,160.82,0.68]
["bitfinex","SOLUSD",1752610331896,10.8258644,160.85,160.82,0.68]
["bitfinex","SOLUSD",1752610332688,0.72,160.87,160.82,0.68]
["bitfinex","SOLUSD",1752610332875,33.20216157,160.89,160.83,17.72360984]
["bitfinex","SOLUSD",1752610333191,10.8258644,160.88,160.84,0.68]
["bitfinex","SOLUSD",1752610333492,10.8258644,160.87,160.85,0.68]
["bitfinex","SOLUSD",1752610333705,10.8258644,160.87,160.83,6.89774544]
["bitfinex","SOLUSD",1752610333993,10.8258644,160.87,160.84,0.68]
["bitfinex","SOLUSD",1752610334973,10.8258644,160.87,160.85,6.21697233]
["bitfinex","SOLUSD",1752610337794,10.8258644,160.87,160.84,6.89723396]
["bitfinex","SOLUSD",1752610338043,10.8258644,160.85,160.81,0.06]
["bitfinex","SOLUSD",1752610338293,10.8258644,160.82,160.81,0.06]
["bitfinex","SOLUSD",1752610338499,10.8258644,160.83,160.81,0.06]
["bitfinex","SOLUSD",1752610339395,0.67,160.84,160.81,0.72]
["bitfinex","SOLUSD",1752610339570,10.8258644,160.84,160.81,0.72]
["bitfinex","SOLUSD",1752610341094,10.8258644,160.83,160.81,0.06]
["bitfinex","SOLUSD",1752610341598,0.67,160.82,160.81,0.06]
["bitfinex","SOLUSD",1752610341816,11.4958644,160.82,160.81,0.06]
["bitfinex","SOLUSD",1752610342020,10.8258644,160.82,160.81,0.06]
["bitfinex","SOLUSD",1752610342421,11.4958644,160.82,160.81,0.06]
["bitfinex","SOLUSD",1752610342913,28.28054837,160.82,160.81,0.06]
["bitfinex","SOLUSD",1752610343118,17.59684554,160.82,160.81,0.06]
["bitfinex","SOLUSD",1752610343306,28.42270994,160.82,160.81,0.06]
["bitfinex","SOLUSD",1752610343922,10.8258644,160.82,160.81,0.06]
["bitfinex","SOLUSD",1752610344907,11.4958644,160.82,160.81,0.06]
["bitfinex","SOLUSD",1752610345110,0.67,160.82,160.81,0.06]
["bitfinex","SOLUSD",1752610345306,17.45468397,160.84,160.81,0.06]
["bitfinex","SOLUSD",1752610345506,6.50257981,160.82,160.81,0.06]
["bitfinex","SOLUSD",1752610346628,0.67,160.83,160.81,0.06]
["bitfinex","SOLUSD",1752610346936,6.50257981,160.82,160.81,0.06]
["bitfinex","SOLUSD",1752610348327,6.50257981,160.86,160.81,0.72]
["bitfinex","SOLUSD",1752610348528,16.78468397,160.87,160.82,6.50257981]
["bitfinex","SOLUSD",1752610348704,6.50257981,160.88,160.83,7.16257981]
["bitfinex","SOLUSD",1752610348907,6.50257981,160.88,160.84,7.16257981]
["bitfinex","SOLUSD",1752610349212,0.1,160.89,160.85,0.66]
["bitfinex","SOLUSD",1752610349213,16.88468397,160.89,160.85,0.66]
["bitfinex","SOLUSD",1752610349422,6.60257981,160.89,160.84,6.50257981]
["bitfinex","SOLUSD",1752610349611,7.27257981,160.89,160.84,7.16257981]
["bitfinex","SOLUSD",1752610349806,7.27257981,160.89,160.85,0.66]
["bitfinex","SOLUSD",1752610350235,7.17257981,160.88,160.83,6.87774544]
["bitfinex","SOLUSD",1752610350415,7.17257981,160.87,160.83,6.87774544]
["bitfinex","SOLUSD",1752610353133,7.17257981,160.87,160.83,6.21774544]
["bitfinex","SOLUSD",1752610353339,6.50257981,160.87,160.84,0.66]
["bitfinex","SOLUSD",1752610353919,6.50257981,160.87,160.85,6.21697233]
["bitfinex","SOLUSD",1752610354327,6.50257981,160.88,160.85,6.21697233]
["bitfinex","SOLUSD",1752610354631,7.17257981,160.88,160.85,6.21697233]
["bitfinex","SOLUSD",1752610354937,7.17257981,160.88,160.85,6.87697233]
["bitfinex","SOLUSD",1752610354938,6.50257981,160.88,160.85,6.87697233]
["bitfinex","SOLUSD",1752610355327,7.17257981,160.88,160.85,6.87697233]
["bitfinex","SOLUSD",1752610356841,7.17257981,160.88,160.85,6.21697233]
["bitfinex","SOLUSD",1752610358441,0.1,160.89,160.85,6.87697233]
["bitfinex","SOLUSD",1752610358649,6.50257981,160.88,160.85,6.87697233]
["bitfinex","SOLUSD",1752610358851,7.27257981,160.89,160.85,6.87697233]
["bitfinex","SOLUSD",1752610359436,0.1,160.89,160.86,0.66]
["bitfinex","SOLUSD",1752610359634,0.1,160.89,160.87,7.16257981]
["bitfinex","SOLUSD",1752610359833,0.1,160.89,160.85,28.26198297]
["bitfinex","SOLUSD",1752610360049,0.1,160.89,160.86,0.66]
["bitfinex","SOLUSD",1752610360426,0.1,160.89,160.87,6.21619941]
["bitfinex","SOLUSD",1752610360827,7.27257981,160.89,160.87,6.21619941]
["bitfinex","SOLUSD",1752610361238,0.67,160.88,160.87,6.21619941]
["bitfinex","SOLUSD",1752610361438,0.67,160.88,160.85,6.21660201]
["bitfinex","SOLUSD",1752610361635,0.67,160.87,160.85,6.21660201]
["bitfinex","SOLUSD",1752610361950,7.17257981,160.87,160.85,6.21660201]
["bitfinex","SOLUSD",1752610362453,6.50257981,160.87,160.84,6.21735886]
["bitfinex","SOLUSD",1752610362748,6.50257981,160.88,160.84,6.87735886]
["bitfinex","SOLUSD",1752610362952,6.50257981,160.88,160.85,0.66]
["bitfinex","SOLUSD",1752610363156,0.77,160.89,160.85,0.66]
["bitfinex","SOLUSD",1752610363330,6.50257981,160.88,160.85,0.66]
["bitfinex","SOLUSD",1752610364552,6.50257981,160.88,160.86,6.21658585]
["bitfinex","SOLUSD",1752610365253,7.27257981,160.89,160.86,6.21658585]
["bitfinex","SOLUSD",1752610366028,7.27257981,160.89,160.86,6.91658585]
["bitfinex","SOLUSD",1752610366244,0.77,160.89,160.86,6.21658585]
["bitfinex","SOLUSD",1752610366551,7.27257981,160.89,160.86,6.91658585]
["bitfinex","SOLUSD",1752610366939,0.69,160.88,160.86,6.21658585]
["bitfinex","SOLUSD",1752610367145,7.19257981,160.87,160.85,6.21684948]
["bitfinex","SOLUSD",1752610367735,7.19257981,160.87,160.84,6.21735886]
["bitfinex","SOLUSD",1752610368632,0.69,160.87,160.84,6.21735886]
["bitfinex","SOLUSD",1752610368839,0.69,160.87,160.84,6.91735886]
["bitfinex","SOLUSD",1752610370456,7.19257981,160.87,160.84,6.91735886]
["bitfinex","SOLUSD",1752610370651,6.50257981,160.87,160.84,6.91735886]
["bitfinex","SOLUSD",1752610371256,0.79,160.89,160.84,6.91735886]
["bitfinex","SOLUSD",1752610371257,6.50257981,160.88,160.85,0.7]
["bitfinex","SOLUSD",1752610371761,0.03,160.87,160.85,0.7]
["bitfinex","SOLUSD",1752610372162,0.03,160.87,160.86,0.7]
["bitfinex","SOLUSD",1752610372635,0.03,160.87,160.86,6.91658585]
["bitfinex","SOLUSD",1752610374947,0.03,160.87,160.86,13.41916566]
["bitfinex","SOLUSD",1752610377059,0.03,160.87,160.86,6.91658585]
["bitfinex","SOLUSD",1752610379553,0.03,160.87,160.86,13.41916566]
["bitfinex","SOLUSD",1752610379759,0.03,160.87,160.86,46.31916566]
["bitfinex","SOLUSD",1752610380165,0.03,160.87,160.86,45.27916566]
["bitfinex","SOLUSD",1752610381540,0.1,160.89,160.88,26.0]
["bitfinex","SOLUSD",1752610381762,0.1,160.89,160.88,33.12416111]
["bitfinex","SOLUSD",1752610381962,0.1,160.89,160.88,33.82416111]
["bitfinex","SOLUSD",1752610382345,0.03,160.94,160.88,33.82416111]
["bitfinex","SOLUSD",1752610382346,0.03,160.94,160.88,41.56826111]
["bitfinex","SOLUSD",1752610382551,0.03,160.94,160.92,6.50257981]
["bitfinex","SOLUSD",1752610382877,0.03,160.94,160.92,39.40257981]
["bitfinex","SOLUSD",1752610383184,0.03,160.94,160.93,0.7]
["bitfinex","SOLUSD",1752610383376,0.03,160.94,160.93,7.20257981]
["bitfinex","SOLUSD",1752610383551,0.03,160.94,160.93,13.41646162]
["bitfinex","SOLUSD",1752610387182,0.03,160.94,160.93,46.31646162]
["bitfinex","SOLUSD",1752610387667,0.03,160.94,160.93,39.09388181]
["bitfinex","SOLUSD",1752610388245,0.03,160.94,160.93,39.79388181]
["bitfinex","SOLUSD",1752610388871,0.03,160.94,160.93,46.29646162]
["bitfinex","SOLUSD",1752610390077,0.03,160.94,160.93,39.79388181]
["bitfinex","SOLUSD",1752610390286,0.03,160.94,160.93,46.29646162]
["bitfinex","SOLUSD",1752610392283,0.03,160.96,160.95,26.0]
["bitfinex","SOLUSD",1752610392461,0.03,160.96,160.95,66.00389077]
["bitfinex","SOLUSD",1752610392658,0.03,160.96,160.95,66.70389077]
["bitfinex","SOLUSD",1752610393357,0.03,160.96,160.95,72.84389077]
["bitfinex","SOLUSD",1752610393358,1e-08,160.96,160.95,72.84389077]
["bitfinex","SOLUSD",1752610394093,1e-08,160.96,160.95,39.67442062]
["bitfinex","SOLUSD",1752610394376,1e-08,160.96,160.95,79.05700043]
["bitfinex","SOLUSD",1752610394749,1e-08,160.96,160.95,46.17700043]
["bitfinex","SOLUSD",1752610394950,1e-08,160.96,160.95,79.05700043]
["bitfinex","SOLUSD",1752610396956,1e-08,160.96,160.95,66.39442062]
["bitfinex","SOLUSD",1752610397180,1e-08,160.96,160.95,72.89700043]
["bitfinex","SOLUSD",1752610397680,1e-08,160.96,160.95,66.39442062]
["bitfinex","SOLUSD",1752610397883,1e-08,160.96,160.95,72.89700043]
["bitfinex","SOLUSD",1752610398585,1e-08,160.96,160.95,66.39442062]
["bitfinex","SOLUSD",1752610398766,1e-08,160.96,160.95,72.89700043]
["bitfinex","SOLUSD",1752610400767,1e-08,160.96,160.95,65.07310966]
["bitfinex","SOLUSD",1752610401895,1e-08,160.96,160.95,65.78310966]
["bitfinex","SOLUSD",1752610403479,1e-08,160.96,160.95,72.28568947]
["bitfinex","SOLUSD",1752610403999,1e-08,160.96,160.88,40.9171991]
["bitfinex","SOLUSD",1752610404000,7.18257982,160.96,160.92,0.62142679]
["bitfinex","SOLUSD",1752610404294,6.50257981,160.94,160.92,6.21415658]
["bitfinex","SOLUSD",1752610404467,0.68,160.93,160.92,39.07415658]
["bitfinex","SOLUSD",1752610404666,0.68,160.93,160.92,32.86]
["bitfinex","SOLUSD",1752610404667,7.18257981,160.93,160.92,32.86]
["bitfinex","SOLUSD",1752610405169,0.68,160.95,160.92,39.07426795]
["bitfinex","SOLUSD",1752610405372,1e-08,160.96,160.93,7.83396799]
["bitfinex","SOLUSD",1752610405579,1e-08,160.96,160.95,6.21310966]
["bitfinex","SOLUSD",1752610408186,1e-08,160.96,160.95,6.92310966]
["bitfinex","SOLUSD",1752610408376,1e-08,160.96,160.95,6.21310966]
["bitfinex","SOLUSD",1752610411583,1e-08,160.96,160.95,6.92310966]
["bitfinex","SOLUSD",1752610412790,1e-08,160.96,160.95,13.42568947]
["bitfinex","SOLUSD",1752610412969,1e-08,160.96,160.95,14.04700043]
["bitfinex","SOLUSD",1752610413177,1e-08,160.96,160.95,40.04700043]
["bitfinex","SOLUSD",1752610415773,1e-08,160.96,160.95,72.88700043]
["bitfinex","SOLUSD",1752610417380,1e-08,160.96,160.95,40.04700043]
["bitfinex","SOLUSD",1752610417571,1e-08,160.96,160.95,72.88700043]
["bitfinex","SOLUSD",1752610418195,1e-08,160.96,160.95,40.04700043]
["bitfinex","SOLUSD",1752610418397,1e-08,160.96,160.95,72.88700043]
["bitfinex","SOLUSD",1752610421009,1e-08,160.96,160.95,32.83442062]
["bitfinex","SOLUSD",1752610421196,1e-08,160.96,160.95,72.26568947]
["bitfinex","SOLUSD",1752610421405,1e-08,160.96,160.95,65.76310966]
["bitfinex","SOLUSD",1752610421588,1e-08,160.96,160.95,72.26568947]
["bitfinex","SOLUSD",1752610422806,1e-08,160.96,160.95,71.55568947]
["bitfinex","SOLUSD",1752610422988,1e-08,160.96,160.95,65.05310966]
["bitfinex","SOLUSD",1752610425622,0.68000001,160.96,160.95,65.05310966]
["bitfinex","SOLUSD",1752610426110,0.68000001,160.96,160.94,6.27343993]
["bitfinex","SOLUSD",1752610426312,7.18257982,160.96,160.95,32.82]
["bitfinex","SOLUSD",1752610426902,7.18257982,160.96,160.94,0.06]
["bitfinex","SOLUSD",1752610427103,0.68,160.95,160.94,6.27346865]
["bitfinex","SOLUSD",1752610427490,0.68,160.95,160.94,39.09346865]
["bitfinex","SOLUSD",1752610427690,7.18257981,160.95,160.94,6.27346865]
["bitfinex","SOLUSD",1752610428291,7.18257981,160.95,160.94,0.06]
["bitfinex","SOLUSD",1752610429917,6.50257981,160.95,160.94,0.06]
["bitfinex","SOLUSD",1752610430094,7.18257981,160.95,160.94,0.06]
["bitfinex","SOLUSD",1752610432801,0.68,160.95,160.94,0.06]
["bitfinex","SOLUSD",1752610433007,1e-08,160.96,160.94,0.06]
["bitfinex","SOLUSD",1752610433310,7.18257981,160.95,160.94,0.06]
["bitfinex","SOLUSD",1752610435808,30.18037344,160.95,160.94,0.06]
["bitfinex","SOLUSD",1752610437517,30.32253501,160.95,160.94,0.06]
["bitfinex","SOLUSD",1752610437727,24.10942535,160.95,160.94,0.06]
["bitfinex","SOLUSD",1752610438220,17.60684554,160.95,160.94,0.06]
["bitfinex","SOLUSD",1752610438521,7.18257981,160.95,160.94,0.06]
["bitfinex","SOLUSD",1752610438900,1e-08,160.96,160.94,0.72]
["bitfinex","SOLUSD",1752610439102,1e-08,160.96,160.95,0.66]
["bitfinex","SOLUSD",1752610439604,1e-08,160.96,160.95,6.87310966]
["bitfinex","SOLUSD",1752610439919,1e-08,160.96,160.95,13.37568947]
["bitfinex","SOLUSD",1752610441310,1e-08,160.96,160.95,6.87310966]
["bitfinex","SOLUSD",1752610441519,1e-08,160.96,160.95,13.37568947]
["bitfinex","SOLUSD",1752610443822,1e-08,160.96,160.95,6.21310966]
["bitfinex","SOLUSD",1752610444015,1e-08,160.96,160.95,39.67310966]
["bitfinex","SOLUSD",1752610444230,1e-08,160.96,160.95,46.17568947]
["bitfinex","SOLUSD",1752610444722,1e-08,160.96,160.95,6.87310966]
["bitfinex","SOLUSD",1752610444935,1e-08,160.96,160.95,39.01310966]
["bitfinex","SOLUSD",1752610445116,7.18257982,160.96,160.94,0.06]
["bitfinex","SOLUSD",1752610445322,7.18257981,160.95,160.94,0.06]
["bitfinex","SOLUSD",1752610445647,7.18257981,160.95,160.94,6.27349571]
["bitfinex","SOLUSD",1752610445805,7.18257981,160.95,160.94,0.06]
["bitfinex","SOLUSD",1752610446612,23.96726378,160.95,160.94,0.06]
["bitfinex","SOLUSD",1752610446800,24.10942535,160.95,160.94,0.06]
["bitfinex","SOLUSD",1752610449258,30.32253501,160.95,160.94,0.06]
["bitfinex","SOLUSD",1752610452350,30.32253501,160.95,160.88,0.06]
["bitfinex","SOLUSD",1752610452351,6.50257981,160.89,160.88,0.06]
["bitfinex","SOLUSD",1752610452728,7.18257981,160.89,160.88,0.06]
["bitfinex","SOLUSD",1752610453242,6.50257981,160.89,160.88,0.06]
["bitfinex","SOLUSD",1752610453647,6.50257981,160.9,160.88,0.06]
["bitfinex","SOLUSD",1752610454020,6.50257981,160.89,160.88,0.06]
["bitfinex","SOLUSD",1752610455664,6.50257981,160.9,160.88,0.06]
["bitfinex","SOLUSD",1752610456033,7.16257981,160.89,160.88,0.06]
["bitfinex","SOLUSD",1752610459041,42.78468397,160.92,160.88,0.06]
["bitfinex","SOLUSD",1752610459235,6.50257981,160.91,160.88,0.74]
["bitfinex","SOLUSD",1752610459437,6.50257981,160.92,160.89,0.68]
["bitfinex","SOLUSD",1752610459655,0.66,160.93,160.89,0.68]
["bitfinex","SOLUSD",1752610459960,6.50257981,160.92,160.9,0.68]
["bitfinex","SOLUSD",1752610460462,6.50257981,160.92,160.91,6.21465415]
["bitfinex","SOLUSD",1752610460647,6.50257981,160.93,160.91,6.21465415]
["bitfinex","SOLUSD",1752610460959,6.50257981,160.92,160.9,6.21494492]
["bitfinex","SOLUSD",1752610461662,0.66,160.93,160.9,6.21494492]
["bitfinex","SOLUSD",1752610461855,6.50257981,160.93,160.9,6.89494492]
["bitfinex","SOLUSD",1752610462857,7.19257981,160.94,160.91,0.68]
["bitfinex","SOLUSD",1752610464447,7.19257981,160.94,160.92,6.21426795]
["bitfinex","SOLUSD",1752610465846,7.16257981,160.93,160.88,0.74]
["bitfinex","SOLUSD",1752610466048,6.50257981,160.92,160.88,0.74]
["bitfinex","SOLUSD",1752610466257,6.50257981,160.92,160.88,0.06]
["bitfinex","SOLUSD",1752610466557,7.16257981,160.93,160.89,0.68]
["bitfinex","SOLUSD",1752610466862,7.16257981,160.93,160.89,6.89542668]
["bitfinex","SOLUSD",1752610467072,0.66,160.92,160.89,6.21542668]
["bitfinex","SOLUSD",1752610468163,0.66,160.92,160.89,6.89542668]
["bitfinex","SOLUSD",1752610469364,6.50257981,160.93,160.9,0.68]
["bitfinex","SOLUSD",1752610470050,0.03,160.94,160.91,0.68]
["bitfinex","SOLUSD",1752610470369,0.03,160.94,160.92,0.68]
["bitfinex","SOLUSD",1752610470944,0.03,160.94,160.93,6.89388181]
["bitfinex","SOLUSD",1752610471256,0.03,160.94,160.93,14.0178498]
["bitfinex","SOLUSD",1752610472051,1e-08,160.96,160.93,23.04997451]
["bitfinex","SOLUSD",1752610472252,1e-08,160.96,160.95,6.50257981]
["bitfinex","SOLUSD",1752610472766,1e-08,160.96,160.95,7.18257981]
["bitfinex","SOLUSD",1752610473152,1e-08,160.96,160.95,13.39568947]
["bitfinex","SOLUSD",1752610473741,1e-08,160.96,160.95,6.89310966]
["bitfinex","SOLUSD",1752610474060,1e-08,160.96,160.95,13.39568947]
["bitfinex","SOLUSD",1752610474946,1e-08,160.96,160.95,6.89310966]
["bitfinex","SOLUSD",1752610475146,1e-08,160.96,160.95,13.39568947]
["bitfinex","SOLUSD",1752610476662,1e-08,160.96,160.95,6.21310966]
["bitfinex","SOLUSD",1752610477264,1e-08,160.96,160.95,13.39568947]
["bitfinex","SOLUSD",1752610477478,1e-08,160.96,160.95,6.89310966]
["bitfinex","SOLUSD",1752610477969,1e-08,160.96,160.95,13.39568947]
["bitfinex","SOLUSD",1752610478273,1e-08,160.96,160.95,14.01700043]
["bitfinex","SOLUSD",1752610479666,1e-08,160.96,160.95,7.51442062]
["bitfinex","SOLUSD",1752610479851,1e-08,160.96,160.95,6.21310966]
["bitfinex","SOLUSD",1752610480059,1e-08,160.96,160.95,6.89310966]
["bitfinex","SOLUSD",1752610480259,1e-08,160.96,160.95,13.39568947]
["bitfinex","SOLUSD",1752610480557,1e-08,160.96,160.95,14.01700043]
["bitfinex","SOLUSD",1752610481478,1e-08,160.96,160.95,28.68314181]
["bitfinex","SOLUSD",1752610481680,0.03,161.01,160.95,28.68314181]
["bitfinex","SOLUSD",1752610481681,0.03,161.01,160.98,26.0]
["bitfinex","SOLUSD",1752610481849,0.03,161.01,161.0,6.50257981]
["bitfinex","SOLUSD",1752610482363,0.03,161.01,161.0,7.18257981]
["bitfinex","SOLUSD",1752610483458,0.03,161.01,161.0,13.39375993]
["bitfinex","SOLUSD",1752610483651,0.03,161.01,161.0,38.95118012]
["bitfinex","SOLUSD",1752610484090,0.03,161.01,161.0,39.63118012]
["bitfinex","SOLUSD",1752610484243,0.03,161.01,161.0,38.95118012]
["bitfinex","SOLUSD",1752610484754,0.03,161.01,161.0,32.74]
["bitfinex","SOLUSD",1752610484950,0.03,161.01,161.0,38.95118012]
["bitfinex","SOLUSD",1752610485676,0.03,161.01,161.0,6.21118012]
["bitfinex","SOLUSD",1752610486756,0.03,161.01,161.0,13.38375993]
["bitfinex","SOLUSD",1752610487684,0.03,161.01,161.0,6.21118012]
["bitfinex","SOLUSD",1752610488475,0.03,161.01,161.0,38.95118012]
["bitfinex","SOLUSD",1752610488683,0.03,161.01,161.0,46.12375993]
["bitfinex","SOLUSD",1752610488991,0.03,161.01,161.0,40.24229813]
["bitfinex","SOLUSD",1752610489175,0.03,161.01,161.0,46.74487794]
["bitfinex","SOLUSD",1752610490563,0.03,161.01,161.0,40.24229813]
["bitfinex","SOLUSD",1752610490882,0.03,161.01,161.0,46.12375993]
["bitfinex","SOLUSD",1752610491070,0.03,161.01,161.0,45.45375993]
["bitfinex","SOLUSD",1752610491371,0.03,161.01,161.0,46.12375993]
["bitfinex","SOLUSD",1752610492175,0.03,161.01,161.0,13.38375993]
["bitfinex","SOLUSD",1752610492376,0.03,161.01,161.0,46.12375993]
["bitfinex","SOLUSD",1752610493074,0.03,161.01,161.0,13.38375993]
["bitfinex","SOLUSD",1752610493278,0.03,161.01,161.0,46.12375993]
["bitfinex","SOLUSD",1752610493458,0.03,161.01,161.0,13.38375993]
["bitfinex","SOLUSD",1752610493667,0.03,161.01,161.0,38.95118012]
["bitfinex","SOLUSD",1752610493982,0.03,161.01,161.0,39.62118012]
["bitfinex","SOLUSD",1752610494150,0.03,161.01,161.0,6.88118012]
["bitfinex","SOLUSD",1752610494358,0.03,161.01,161.0,39.62118012]
["bitfinex","SOLUSD",1752610494849,0.03,161.01,161.0,38.95118012]
["bitfinex","SOLUSD",1752610495052,0.03,161.01,161.0,6.21118012]
["bitfinex","SOLUSD",1752610495275,0.03,161.01,161.0,38.93118012]
["bitfinex","SOLUSD",1752610495454,0.03,161.01,161.0,39.60118012]
["bitfinex","SOLUSD",1752610495653,7.25257981,161.01,160.96,0.67]
["bitfinex","SOLUSD",1752610495861,7.22257981,161.0,160.97,32.72]
["bitfinex","SOLUSD",1752610496751,7.22257981,160.99,160.97,38.93232681]
["bitfinex","SOLUSD",1752610496956,6.50257981,160.99,160.97,6.21232681]
["bitfinex","SOLUSD",1752610497254,0.72,160.98,160.97,38.93232681]
["bitfinex","SOLUSD",1752610497462,7.22257981,160.98,160.97,38.93232681]
["bitfinex","SOLUSD",1752610497663,7.22257981,160.98,160.97,32.72]
["bitfinex","SOLUSD",1752610497860,7.22257981,160.98,160.94,0.06]
["bitfinex","SOLUSD",1752610498078,6.50257981,160.95,160.94,6.27334183]
["bitfinex","SOLUSD",1752610498459,7.22257981,160.95,160.94,0.06]
["bitfinex","SOLUSD",1752610501164,32.21167826,160.99,160.94,0.06]
["bitfinex","SOLUSD",1752610501165,0.72,160.97,160.94,0.06]
["bitfinex","SOLUSD",1752610501367,7.22257981,160.97,160.94,0.06]
["bitfinex","SOLUSD",1752610501688,6.50257981,160.98,160.94,33.45]
["bitfinex","SOLUSD",1752610502056,7.22257981,160.98,160.94,33.45]
["bitfinex","SOLUSD",1752610502562,6.50257981,160.97,160.94,33.45]
["bitfinex","SOLUSD",1752610502768,7.22257981,160.98,160.94,33.45]
["bitfinex","SOLUSD",1752610502962,0.72,160.98,160.94,33.45]
["bitfinex","SOLUSD",1752610503266,6.50257981,160.99,160.96,6.21272365]
["bitfinex","SOLUSD",1752610503466,0.72,161.0,160.96,46.10530346]
["bitfinex","SOLUSD",1752610503669,7.22257981,161.0,160.96,39.60272365]
["bitfinex","SOLUSD",1752610503989,7.22257981,160.99,160.96,38.93272365]
["bitfinex","SOLUSD",1752610504169,7.22257981,160.99,160.96,6.21272365]
["bitfinex","SOLUSD",1752610504375,7.22257981,160.99,160.96,38.93272365]
["bitfinex","SOLUSD",1752610505098,0.03,161.01,160.97,7.17257981]
["bitfinex","SOLUSD",1752610505397,6.53257981,161.01,160.98,39.60195179]
["bitfinex","SOLUSD",1752610506168,0.03,161.01,160.99,0.67]
["bitfinex","SOLUSD",1752610506382,0.03,161.01,161.0,33.39]
["bitfinex","SOLUSD",1752610506584,0.03,161.01,161.0,39.89257981]
["bitfinex","SOLUSD",1752610507200,0.03,161.01,161.0,46.10375993]
["bitfinex","SOLUSD",1752610507380,0.03,161.01,161.0,40.22229813]
["bitfinex","SOLUSD",1752610507600,32.72,161.08,161.0,40.22229813]
["bitfinex","SOLUSD",1752610507601,16.78468397,161.09,161.0,125.31432887]
["bitfinex","SOLUSD",1752610507895,1.5262,161.13,161.0,125.31432887]
["bitfinex","SOLUSD",1752610507896,6.50257981,161.12,161.07,6.50257981]
["bitfinex","SOLUSD",1752610508078,8.02877981,161.13,161.08,39.89257981]
["bitfinex","SOLUSD",1752610508280,8.66877981,161.13,161.08,39.89257981]
["bitfinex","SOLUSD",1752610508897,6.278,161.18,161.08,39.89257981]
["bitfinex","SOLUSD",1752610508898,0.64,161.15,161.12,6.50257981]
["bitfinex","SOLUSD",1752610509201,0.64,161.15,161.12,43.50998727]
["bitfinex","SOLUSD",1752610509507,0.64,161.15,161.13,6.20616893]
["bitfinex","SOLUSD",1752610509672,0.64,161.14,161.12,38.92654391]
["bitfinex","SOLUSD",1752610509867,10.78998727,161.15,161.12,38.92654391]
["bitfinex","SOLUSD",1752610510086,11.42998727,161.15,161.12,6.20654391]
["bitfinex","SOLUSD",1752610510590,0.64,161.17,161.12,6.87654391]
["bitfinex","SOLUSD",1752610510794,10.78998727,161.14,161.12,32.7]
["bitfinex","SOLUSD",1752610510983,11.42998727,161.13,161.06,16.81240881]
["bitfinex","SOLUSD",1752610511182,0.64,161.12,161.07,65.21967001]
["bitfinex","SOLUSD",1752610511397,10.78998727,161.13,161.09,6.20770997]
["bitfinex","SOLUSD",1752610511592,26.0,161.16,161.09,6.20770997]
["bitfinex","SOLUSD",1752610511593,0.72,161.16,161.12,10.78998727]
["bitfinex","SOLUSD",1752610511777,11.50998727,161.18,161.13,44.15998727]
["bitfinex","SOLUSD",1752610511969,10.78998727,161.17,161.13,33.37]
["bitfinex","SOLUSD",1752610512392,0.72,161.18,161.14,0.67]
["bitfinex","SOLUSD",1752610512603,11.50998727,161.18,161.14,0.67]
["bitfinex","SOLUSD",1752610512801,11.50998727,161.17,161.13,32.7]
["bitfinex","SOLUSD",1752610513100,11.50998727,161.17,161.13,33.37]
["bitfinex","SOLUSD",1752610513277,10.78998727,161.17,161.14,6.20578379]
["bitfinex","SOLUSD",1752610513477,11.50998727,161.17,161.14,6.20578379]
["bitfinex","SOLUSD",1752610513698,11.50998727,161.16,161.13,38.90607691]
["bitfinex","SOLUSD",1752610513893,11.50998727,161.15,161.13,32.7]
["bitfinex","SOLUSD",1752610514197,10.78998727,161.16,161.12,38.90655412]
["bitfinex","SOLUSD",1752610514395,11.50998727,161.16,161.12,38.90655412]
["bitfinex","SOLUSD",1752610514593,11.50998727,161.16,161.12,39.57655412]
["bitfinex","SOLUSD",1752610515382,0.72,161.16,161.12,39.57655412]
["bitfinex","SOLUSD",1752610515675,10.78998727,161.16,161.14,6.20578379]
["bitfinex","SOLUSD",1752610516995,0.71,161.18,161.14,6.20578379]
["bitfinex","SOLUSD",1752610517199,10.78998727,161.16,161.14,6.20578379]
["bitfinex","SOLUSD",1752610517583,11.49998727,161.16,161.13,38.90607272]
["bitfinex","SOLUSD",1752610517776,10.78998727,161.16,161.13,38.90607272]
["bitfinex","SOLUSD",1752610517979,11.49998727,161.16,161.13,38.90607272]
["bitfinex","SOLUSD",1752610518611,16.78468397,161.18,161.14,0.7]
["bitfinex","SOLUSD",1752610518898,0.71,161.2,161.16,26.0]
["bitfinex","SOLUSD",1752610519091,11.49998727,161.2,161.16,58.68]
["bitfinex","SOLUSD",1752610519289,10.78998727,161.19,161.16,58.68]
["bitfinex","SOLUSD",1752610519599,1.6108,161.24,161.13,6.82668961]
["bitfinex","SOLUSD",1752610519600,10.78998727,161.17,161.13,6.20607272]
["bitfinex","SOLUSD",1752610519801,10.78998727,161.14,161.12,6.20655412]
["bitfinex","SOLUSD",1752610520101,10.78998727,161.13,161.11,32.68]
["bitfinex","SOLUSD",1752610520289,10.78998727,161.12,161.11,32.68]
["bitfinex","SOLUSD",1752610520598,11.49998727,161.12,161.1,6.2072618]
["bitfinex","SOLUSD",1752610520789,1.6108,161.17,161.1,6.2072618]
["bitfinex","SOLUSD",1752610520992,10.78998727,161.12,161.1,6.2072618]
["bitfinex","SOLUSD",1752610522104,0.71,161.16,161.11,11.48998727]
["bitfinex","SOLUSD",1752610522308,10.78998727,161.16,161.12,0.7]
["bitfinex","SOLUSD",1752610523092,0.71,161.18,161.12,0.7]
["bitfinex","SOLUSD",1752610523093,10.78998727,161.18,161.13,10.78998727]
["bitfinex","SOLUSD",1752610523300,10.78998727,161.16,161.13,0.7]
["bitfinex","SOLUSD",1752610523804,10.78998727,161.15,161.11,44.16998727]
["bitfinex","SOLUSD",1752610524001,10.78998727,161.15,161.12,6.90655412]
["bitfinex","SOLUSD",1752610524198,11.49998727,161.16,161.12,6.90655412]
["bitfinex","SOLUSD",1752610524388,10.78998727,161.16,161.12,6.20655412]
["bitfinex","SOLUSD",1752610524701,10.78998727,161.16,161.13,0.7]
["bitfinex","SOLUSD",1752610525502,10.78998727,161.14,161.1,32.68]
["bitfinex","SOLUSD",1752610525755,0.71,161.13,161.1,32.68]
["bitfinex","SOLUSD",1752610526003,0.71,161.13,161.1,6.20696294]
["bitfinex","SOLUSD",1752610526205,10.78998727,161.12,161.1,6.20696294]
["bitfinex","SOLUSD",1752610526873,10.78998727,161.12,161.08,0.7]
["bitfinex","SOLUSD",1752610527083,10.78998727,161.09,161.07,26.0]
["bitfinex","SOLUSD",1752610527902,11.49998727,161.09,161.06,38.88877342]
["bitfinex","SOLUSD",1752610528079,10.78998727,161.07,161.06,6.20877342]
["bitfinex","SOLUSD",1752610528286,10.78998727,161.07,161.05,6.20912614]
["bitfinex","SOLUSD",1752610528485,10.78998727,161.07,161.05,6.90912614]
["bitfinex","SOLUSD",1752610528685,10.78998727,161.07,161.05,6.20912614]
["bitfinex","SOLUSD",1752610528984,6.48161748,161.07,161.05,6.90912614]
["bitfinex","SOLUSD",1752610529198,6.48161748,161.07,161.05,6.20912614]
["bitfinex","SOLUSD",1752610530511,0.71,161.09,161.05,6.90912614]
["bitfinex","SOLUSD",1752610530512,6.48161748,161.08,161.05,6.90912614]
["bitfinex","SOLUSD",1752610530900,6.48161748,161.07,161.05,6.90912614]
["bitfinex","SOLUSD",1752610533017,6.48161748,161.07,161.04,38.88955026]
["bitfinex","SOLUSD",1752610533418,6.48161748,161.06,161.04,38.88955026]
["bitfinex","SOLUSD",1752610533618,6.48161748,161.05,161.04,38.88955026]
["bitfinex","SOLUSD",1752610533935,7.19161748,161.05,160.99,6.91156593]
["bitfinex","SOLUSD",1752610534096,6.48161748,161.02,161.01,6.21079436]
["bitfinex","SOLUSD",1752610534500,6.48161748,161.03,161.01,6.21079436]
["bitfinex","SOLUSD",1752610535028,0.71,161.04,161.0,38.89105178]
["bitfinex","SOLUSD",1752610535323,6.48161748,161.02,161.0,39.59105178]
["bitfinex","SOLUSD",1752610535829,0.71,161.09,161.03,26.0]
["bitfinex","SOLUSD",1752610536119,0.71,161.11,161.05,6.20925178]
["bitfinex","SOLUSD",1752610536326,6.48161748,161.08,161.06,0.7]
["bitfinex","SOLUSD",1752610537105,10.80116709,161.08,161.06,0.7]
["bitfinex","SOLUSD",1752610537612,10.80116709,161.08,161.06,6.90854449]
["bitfinex","SOLUSD",1752610537821,10.80116709,161.08,161.06,6.20854449]
["bitfinex","SOLUSD",1752610538027,11.51116709,161.07,161.04,6.20963735]
["bitfinex","SOLUSD",1752610538517,10.80116709,161.07,161.04,6.90963735]
["bitfinex","SOLUSD",1752610538905,10.80116709,161.06,161.04,6.20963735]
["bitfinex","SOLUSD",1752610540518,11.51116709,161.05,161.03,38.88987838]
["bitfinex","SOLUSD",1752610540768,10.80116709,161.04,161.01,6.21066915]
["bitfinex","SOLUSD",1752610540902,11.51116709,161.04,161.01,6.21066915]
["bitfinex","SOLUSD",1752610541098,10.80116709,161.02,161.0,32.68]
["bitfinex","SOLUSD",1752610541301,11.51116709,161.01,160.97,32.68]
["bitfinex","SOLUSD",1752610541515,0.71,161.01,160.97,33.38]
["bitfinex","SOLUSD",1752610541701,10.80116709,161.0,160.97,39.5923377]
["bitfinex","SOLUSD",1752610542217,10.80116709,161.0,160.98,0.7]
["bitfinex","SOLUSD",1752610542422,0.71,161.03,160.98,0.7]
["bitfinex","SOLUSD",1752610542601,10.80116709,161.01,160.99,0.7]
["bitfinex","SOLUSD",1752610543217,10.80116709,161.0,160.97,39.5923377]
["bitfinex","SOLUSD",1752610543399,10.80116709,161.01,160.98,0.7]
["bitfinex","SOLUSD",1752610543597,10.80116709,161.01,160.99,6.21156593]
["bitfinex","SOLUSD",1752610544632,10.80116709,161.01,160.99,6.91156593]
["bitfinex","SOLUSD",1752610544840,10.80116709,161.02,160.99,6.91156593]
["bitfinex","SOLUSD",1752610545135,10.80116709,161.02,161.0,0.7]
["bitfinex","SOLUSD",1752610545321,10.80116709,161.02,160.99,6.21156593]
["bitfinex","SOLUSD",1752610545322,10.80116709,161.01,160.99,6.21156593]
["bitfinex","SOLUSD",1752610545837,0.67,161.04,160.99,6.93156593]
["bitfinex","SOLUSD",1752610546137,10.80116709,161.05,161.0,11.52116709]
["bitfinex","SOLUSD",1752610546313,10.80116709,161.06,161.01,11.52116709]
["bitfinex","SOLUSD",1752610546515,10.80116709,161.06,161.02,0.72]
["bitfinex","SOLUSD",1752610546831,10.80116709,161.08,161.03,69.50116709]
["bitfinex","SOLUSD",1752610547040,1.5266,161.11,161.03,58.7]
["bitfinex","SOLUSD",1752610547041,10.80116709,161.07,161.03,58.7]
["bitfinex","SOLUSD",1752610547220,10.80116709,161.07,161.04,0.72]
["bitfinex","SOLUSD",1752610547539,11.47116709,161.08,161.04,0.72]
["bitfinex","SOLUSD",1752610547723,11.47116709,161.08,161.05,6.20925178]
["bitfinex","SOLUSD",1752610548128,10.80116709,161.07,161.05,6.20925178]
["bitfinex","SOLUSD",1752610548733,10.80116709,161.06,161.05,6.20925178]
["bitfinex","SOLUSD",1752610549532,11.47116709,161.07,161.05,6.20925178]
["bitfinex","SOLUSD",1752610549723,11.47116709,161.07,161.04,6.20963735]
["bitfinex","SOLUSD",1752610550740,10.80116709,161.07,161.04,6.20963735]
["bitfinex","SOLUSD",1752610551511,10.80116709,161.07,161.04,6.92963735]
["bitfinex","SOLUSD",1752610552530,2.1966,161.11,161.05,11.52116709]
["bitfinex","SOLUSD",1752610552728,12.99776709,161.11,161.06,44.20116709]
["bitfinex","SOLUSD",1752610553042,0.03,161.14,161.1,10.80116709]
["bitfinex","SOLUSD",1752610553417,0.03,161.14,161.11,0.72]
["bitfinex","SOLUSD",1752610553615,0.03,161.14,161.12,6.20655412]
["bitfinex","SOLUSD",1752610553833,0.03,161.14,161.13,10.80116709]
["bitfinex","SOLUSD",1752610554026,0.03,161.14,161.13,0.72]
["bitfinex","SOLUSD",1752610554442,0.03,161.14,161.12,64.88655412]
["bitfinex","SOLUSD",1752610554824,0.03,161.14,161.12,65.60655412]
["bitfinex","SOLUSD",1752610555732,10.83116709,161.14,161.12,64.88655412]
["bitfinex","SOLUSD",1752610555932,11.50116709,161.14,161.12,32.20655412]
["bitfinex","SOLUSD",1752610556131,11.50116709,161.14,161.09,6.20770997]
["bitfinex","SOLUSD",1752610556132,11.47116709,161.13,161.09,6.20770997]
["bitfinex","SOLUSD",1752610556329,0.03,161.14,161.09,6.20770997]
["bitfinex","SOLUSD",1752610556330,11.47116709,161.12,161.11,26.0]
["bitfinex","SOLUSD",1752610556754,10.80116709,161.12,161.11,26.0]
["bitfinex","SOLUSD",1752610557252,10.80116709,161.12,161.09,6.20770997]
["bitfinex","SOLUSD",1752610560134,0.03,161.14,161.09,6.20770997]
["bitfinex","SOLUSD",1752610560342,10.80116709,161.12,161.09,6.92770997]
["bitfinex","SOLUSD",1752610560729,10.80116709,161.12,161.09,21.7269849]
["bitfinex","SOLUSD",1752610560929,0.03,161.14,161.1,33.38]
["bitfinex","SOLUSD",1752610561136,0.03,161.14,161.11,10.80116709]
["bitfinex","SOLUSD",1752610561348,0.03,161.14,161.11,11.52116709]
["bitfinex","SOLUSD",1752610561548,0.03,161.14,161.11,0.72]
["bitfinex","SOLUSD",1752610562048,10.80116709,161.12,161.09,6.20770997]
["bitfinex","SOLUSD",1752610562347,10.80116709,161.11,161.09,6.20770997]
["bitfinex","SOLUSD",1752610562644,10.80116709,161.13,161.09,6.92770997]
["bitfinex","SOLUSD",1752610562840,11.47116709,161.13,161.09,6.92770997]
["bitfinex","SOLUSD",1752610563955,10.80116709,161.13,161.1,0.72]
["bitfinex","SOLUSD",1752610565252,11.47116709,161.13,161.09,21.7269849]
["bitfinex","SOLUSD",1752610565456,11.47116709,161.13,161.09,22.4469849]
["bitfinex","SOLUSD",1752610566256,0.03,161.14,161.1,11.52116709]
["bitfinex","SOLUSD",1752610566440,0.03,161.14,161.11,10.80116709]
["bitfinex","SOLUSD",1752610566642,0.03,161.14,161.11,11.52116709]
["bitfinex","SOLUSD",1752610566955,0.03,161.14,161.12,0.72]
["bitfinex","SOLUSD",1752610567137,7.17448127,161.14,161.1,32.66]
["bitfinex","SOLUSD",1752610567330,6.50448127,161.14,161.1,32.66]
["bitfinex","SOLUSD",1752610567543,6.50448127,161.14,161.11,0.72]
["bitfinex","SOLUSD",1752610568048,6.50448127,161.14,161.12,6.20655412]
["bitfinex","SOLUSD",1752610569049,7.14448127,161.13,161.12,6.20655412]
["bitfinex","SOLUSD",1752610570356,7.14448127,161.13,161.1,6.20732464]
["bitfinex","SOLUSD",1752610571354,6.47448127,161.13,161.1,6.92732464]
["bitfinex","SOLUSD",1752610571935,7.14448127,161.13,161.1,6.20732464]
["bitfinex","SOLUSD",1752610572378,6.50448127,161.13,161.1,6.20732464]
["bitfinex","SOLUSD",1752610572535,6.50448127,161.13,161.1,6.92732464]
["bitfinex","SOLUSD",1752610572959,7.17448127,161.13,161.1,6.92732464]
["bitfinex","SOLUSD",1752610574047,6.50448127,161.13,161.1,6.92732464]
["bitfinex","SOLUSD",1752610575862,0.03,161.13,161.1,6.92732464]
["bitfinex","SOLUSD",1752610576166,0.03,161.13,161.12,6.47448127]
["bitfinex","SOLUSD",1752610576367,0.03,161.13,161.11,7.13448127]
["bitfinex","SOLUSD",1752610576543,0.03,161.13,161.12,0.66]
["bitfinex","SOLUSD",1752610577269,0.03,161.13,161.12,33.3]
["bitfinex","SOLUSD",1752610577853,0.03,161.13,161.12,45.98103539]
["bitfinex","SOLUSD",1752610578358,0.03,161.13,161.12,39.50655412]
["bitfinex","SOLUSD",1752610578856,0.03,161.13,161.12,45.98103539]
["bitfinex","SOLUSD",1752610579560,0.03,161.13,161.12,39.50655412]
["bitfinex","SOLUSD",1752610579859,0.03,161.13,161.12,45.98103539]
["bitfinex","SOLUSD",1752610580958,0.03,161.13,161.12,39.50655412]
["bitfinex","SOLUSD",1752610581259,0.03,161.13,161.12,45.98103539]
["bitfinex","SOLUSD",1752610582246,0.03,161.13,161.12,38.84655412]
["bitfinex","SOLUSD",1752610583763,0.03,161.13,161.12,6.20655412]
["bitfinex","SOLUSD",1752610583967,0.03,161.13,161.12,6.86655412]
["bitfinex","SOLUSD",1752610586244,0.03,161.13,161.12,6.20655412]
["bitfinex","SOLUSD",1752610586945,0.03,161.13,161.12,13.34103539]
["bitfinex","SOLUSD",1752610587669,0.03,161.14,161.12,13.34103539]
["bitfinex","SOLUSD",1752610587851,0.03,161.14,161.13,39.75448127]
["bitfinex","SOLUSD",1752610588254,0.03,161.14,161.13,45.9606502]
["bitfinex","SOLUSD",1752610588467,0.67,161.19,161.13,61.47607252]
["bitfinex","SOLUSD",1752610588671,7.14448127,161.19,161.14,7.13448127]
["bitfinex","SOLUSD",1752610588968,8.09688127,161.2,161.15,39.75448127]
["bitfinex","SOLUSD",1752610589164,1.6224,161.2,161.16,7.13448127]
["bitfinex","SOLUSD",1752610589469,0.7,161.2,161.17,0.66]
["bitfinex","SOLUSD",1752610590265,0.7,161.2,161.18,6.2042437]
["bitfinex","SOLUSD",1752610591875,0.67,161.19,161.16,6.20501365]
["bitfinex","SOLUSD",1752610592764,7.14448127,161.19,161.16,6.20501365]
["bitfinex","SOLUSD",1752610592965,6.47448127,161.17,161.14,38.82578379]
["bitfinex","SOLUSD",1752610593163,7.14448127,161.18,161.14,39.48578379]
["bitfinex","SOLUSD",1752610593472,7.14448127,161.18,161.14,38.82578379]
["bitfinex","SOLUSD",1752610593473,0.67,161.17,161.14,38.82578379]
["bitfinex","SOLUSD",1752610593949,0.67,161.17,161.14,39.48578379]
["bitfinex","SOLUSD",1752610595474,0.67,161.17,161.14,38.82578379]
["bitfinex","SOLUSD",1752610597172,0.67,161.17,161.14,6.20578379]
["bitfinex","SOLUSD",1752610597366,7.14448127,161.17,161.14,6.20578379]
["bitfinex","SOLUSD",1752610597755,6.47448127,161.15,161.13,6.20605509]
["bitfinex","SOLUSD",1752610598068,0.67,161.15,161.13,6.20605509]
["bitfinex","SOLUSD",1752610598273,6.47448127,161.16,161.13,6.20605509]
["bitfinex","SOLUSD",1752610598472,7.14448127,161.16,161.13,6.20605509]
["bitfinex","SOLUSD",1752610599266,1.5534,161.18,161.14,0.66]
["bitfinex","SOLUSD",1752610599573,8.69788127,161.18,161.14,0.66]
["bitfinex","SOLUSD",1752610600664,8.69788127,161.18,161.15,6.20539869]
["bitfinex","SOLUSD",1752610603873,0.67,161.17,161.15,6.20539869]
["bitfinex","SOLUSD",1752610605682,8.70788127,161.18,161.15,6.20539869]
["bitfinex","SOLUSD",1752610606386,2.2334,161.18,161.15,6.20539869]
["bitfinex","SOLUSD",1752610606880,8.70788127,161.18,161.15,6.89539869]
["bitfinex","SOLUSD",1752610607464,6.47448127,161.16,161.13,6.20616893]
["bitfinex","SOLUSD",1752610607667,1.5534,161.18,161.11,26.0]
["bitfinex","SOLUSD",1752610607668,6.47448127,161.14,161.11,6.20693935]
["bitfinex","SOLUSD",1752610607982,7.15448127,161.13,161.11,6.20693935]
["bitfinex","SOLUSD",1752610608161,6.47448127,161.14,161.11,6.20693935]
["bitfinex","SOLUSD",1752610608483,7.75780464,161.18,161.11,6.20693935]
["bitfinex","SOLUSD",1752610608484,1.5534,161.18,161.11,6.20693935]
["bitfinex","SOLUSD",1752610608784,6.47448127,161.15,161.11,6.20693935]
["bitfinex","SOLUSD",1752610608981,7.15448127,161.15,161.11,6.89693935]
["bitfinex","SOLUSD",1752610609286,7.15448127,161.15,161.12,0.69]
["bitfinex","SOLUSD",1752610609480,6.47448127,161.15,161.12,0.69]
["bitfinex","SOLUSD",1752610611372,0.68,161.14,161.11,6.20693935]
["bitfinex","SOLUSD",1752610612071,0.68,161.14,161.11,6.89693935]
["bitfinex","SOLUSD",1752610612468,7.15448127,161.13,161.08,26.0]
["bitfinex","SOLUSD",1752610612673,6.47448127,161.1,161.08,6.20809535]
["bitfinex","SOLUSD",1752610612984,6.47448127,161.09,161.08,6.20809535]
["bitfinex","SOLUSD",1752610613373,7.15448127,161.1,161.08,6.20809535]
["bitfinex","SOLUSD",1752610613578,7.15448127,161.1,161.05,39.09988127]
["bitfinex","SOLUSD",1752610613579,0.68,161.09,161.05,32.20912531]
["bitfinex","SOLUSD",1752610613793,0.68,161.09,161.02,6.21034388]
["bitfinex","SOLUSD",1752610613794,6.47448127,161.06,161.02,6.21034388]
["bitfinex","SOLUSD",1752610613970,6.47448127,161.04,161.01,6.21067497]
["bitfinex","SOLUSD",1752610614169,6.47448127,161.04,161.0,6.21108059]
["bitfinex","SOLUSD",1752610614369,7.15448127,161.04,160.99,33.27]
["bitfinex","SOLUSD",1752610614571,7.15448127,161.04,161.0,6.21105879]
["bitfinex","SOLUSD",1752610614766,7.15448127,161.04,160.99,33.27]
["bitfinex","SOLUSD",1752610614989,30.55580808,161.04,160.97,0.2]
["bitfinex","SOLUSD",1752610615173,0.14216157,161.03,160.97,0.2]
["bitfinex","SOLUSD",1752610615372,0.68,161.02,160.97,6.41226329]
["bitfinex","SOLUSD",1752610615583,6.47448127,160.99,160.97,6.41226329]
["bitfinex","SOLUSD",1752610616274,6.47448127,160.98,160.97,6.41226329]
["bitfinex","SOLUSD",1752610616679,6.47448127,161.01,160.97,7.10226329]
["bitfinex","SOLUSD",1752610616877,6.47448127,161.03,160.98,7.16448127]
["bitfinex","SOLUSD",1752610617189,1.6663,161.05,160.99,7.16448127]
["bitfinex","SOLUSD",1752610617190,6.47448127,161.04,160.99,7.16448127]
["bitfinex","SOLUSD",1752610617385,6.47448127,161.03,161.0,0.69]
["bitfinex","SOLUSD",1752610617587,7.15448127,161.04,161.01,6.21079436]
["bitfinex","SOLUSD",1752610617785,6.47448127,161.03,161.01,6.21079436]
["bitfinex","SOLUSD",1752610617982,16.78468397,161.08,161.02,0.69]
["bitfinex","SOLUSD",1752610618188,6.47448127,161.07,161.02,7.16448127]
["bitfinex","SOLUSD",1752610618479,6.47448127,161.07,161.03,0.69]
["bitfinex","SOLUSD",1752610618788,6.47448127,161.07,161.04,0.69]
["bitfinex","SOLUSD",1752610619572,6.47448127,161.07,161.04,6.89959758]
["bitfinex","SOLUSD",1752610619776,6.47448127,161.07,161.04,6.20959758]
["bitfinex","SOLUSD",1752610620205,0.68,161.08,161.04,6.20959758]
["bitfinex","SOLUSD",1752610620375,8.14078127,161.09,161.05,0.69]
["bitfinex","SOLUSD",1752610620576,6.47448127,161.08,161.05,0.69]
["bitfinex","SOLUSD",1752610620895,7.15448127,161.08,161.04,6.20959758]
["bitfinex","SOLUSD",1752610621075,7.15448127,161.08,161.04,6.89959758]
["bitfinex","SOLUSD",1752610621276,6.47448127,161.08,161.05,0.69]
["bitfinex","SOLUSD",1752610621668,6.47448127,161.08,161.06,6.20886626]
["bitfinex","SOLUSD",1752610621880,7.15448127,161.07,161.02,6.21040864]
["bitfinex","SOLUSD",1752610622089,0.68,161.06,161.02,6.90040864]
["bitfinex","SOLUSD",1752610622392,0.14216157,161.09,161.02,6.21040864]
["bitfinex","SOLUSD",1752610622393,7.15448127,161.05,161.02,6.21040864]
["bitfinex","SOLUSD",1752610622978,6.47448127,161.05,161.02,6.21040864]
["bitfinex","SOLUSD",1752610623172,6.47448127,161.06,161.02,6.21040864]
["bitfinex","SOLUSD",1752610623385,6.47448127,161.06,161.03,0.69]
["bitfinex","SOLUSD",1752610625980,6.47448127,161.06,161.03,6.20990665]
["bitfinex","SOLUSD",1752610626180,6.47448127,161.05,161.03,6.20990665]
["bitfinex","SOLUSD",1752610626402,0.68,161.06,161.02,6.21027244]
["bitfinex","SOLUSD",1752610626577,7.15448127,161.06,161.02,6.90027244]
["bitfinex","SOLUSD",1752610626978,6.47448127,161.04,161.01,32.21066198]
["bitfinex","SOLUSD",1752610627179,6.47448127,161.02,160.99,6.21148852]
["bitfinex","SOLUSD",1752610627399,6.47448127,161.01,160.99,6.21148852]
["bitfinex","SOLUSD",1752610627592,6.47448127,161.02,160.99,6.21148852]
["bitfinex","SOLUSD",1752610627980,16.78468397,161.04,161.0,0.69]
["bitfinex","SOLUSD",1752610628180,16.78468397,161.05,161.01,0.69]
["bitfinex","SOLUSD",1752610628380,7.15448127,161.06,161.02,0.69]
["bitfinex","SOLUSD",1752610630385,7.15448127,161.06,161.03,6.21002297]
["bitfinex","SOLUSD",1752610630785,7.15448127,161.05,161.0,13.37566139]
["bitfinex","SOLUSD",1752610631927,0.68,161.04,160.99,26.0]
["bitfinex","SOLUSD",1752610632208,6.47448127,161.0,160.97,0.2]
["bitfinex","SOLUSD",1752610632417,12.68643306,160.98,160.97,0.2]
["bitfinex","SOLUSD",1752610632582,45.26643306,160.98,160.97,0.2]
["bitfinex","SOLUSD",1752610632782,52.42091433,160.98,160.96,0.06]
["bitfinex","SOLUSD",1752610632994,16.78468397,160.96,160.94,0.06]
["bitfinex","SOLUSD",1752610633306,6.47448127,160.95,160.94,0.06]
["bitfinex","SOLUSD",1752610633509,23.25916524,160.95,160.94,0.06]
["bitfinex","SOLUSD",1752610633704,16.78468397,160.95,160.94,0.06]
["bitfinex","SOLUSD",1752610633919,23.25916524,160.95,160.94,0.06]
["bitfinex","SOLUSD",1752610634092,32.58,160.98,160.94,0.06]
["bitfinex","SOLUSD",1752610634294,6.47448127,160.96,160.94,0.75]
["bitfinex","SOLUSD",1752610634498,6.47448127,160.96,160.94,6.96330896]
["bitfinex","SOLUSD",1752610634705,6.47448127,160.96,160.94,0.75]
["bitfinex","SOLUSD",1752610634993,28.43063824,160.95,160.94,0.06]
["bitfinex","SOLUSD",1752610635205,29.97483824,160.95,160.94,0.06]
["bitfinex","SOLUSD",1752610635416,27.75063824,160.91,160.9,0.06]
["bitfinex","SOLUSD",1752610635912,39.27443094,160.91,160.9,0.06]
["bitfinex","SOLUSD",1752610636121,16.92684554,160.9,160.89,0.06]
["bitfinex","SOLUSD",1752610636332,42.78468397,160.87,160.86,0.1779]
["bitfinex","SOLUSD",1752610636621,42.78468397,160.87,160.82,0.06]
["bitfinex","SOLUSD",1752610636622,42.92684554,160.83,160.82,0.06]
["bitfinex","SOLUSD",1752610636788,75.50684554,160.83,160.82,0.06]
["bitfinex","SOLUSD",1752610636988,87.03063824,160.83,160.82,0.06]
["bitfinex","SOLUSD",1752610637213,10.8237927,160.83,160.82,0.06]
["bitfinex","SOLUSD",1752610637391,27.75063824,160.83,160.82,0.06]
["bitfinex","SOLUSD",1752610637725,28.45063824,160.83,160.82,0.06]
["bitfinex","SOLUSD",1752610638619,34.66838368,160.83,160.82,0.06]
["bitfinex","SOLUSD",1752610641212,23.84459098,160.83,160.82,0.06]
["bitfinex","SOLUSD",1752610641400,34.66838368,160.83,160.82,0.06]
["bitfinex","SOLUSD",1752610641912,17.62684554,160.83,160.82,0.06]
["bitfinex","SOLUSD",1752610642115,60.22847667,160.83,160.82,0.06]
["bitfinex","SOLUSD",1752610642292,60.92847667,160.83,160.82,0.06]
["bitfinex","SOLUSD",1752610642492,67.28838368,160.83,160.82,0.06]
["bitfinex","SOLUSD",1752610643212,67.28838368,160.83,160.75,0.06]
["bitfinex","SOLUSD",1752610643416,40.14893094,160.82,160.75,0.06]
["bitfinex","SOLUSD",1752610643598,10.8237927,160.76,160.75,0.06]
["bitfinex","SOLUSD",1752610644114,49.40468397,160.78,160.75,0.06]
["bitfinex","SOLUSD",1752610644288,10.8237927,160.76,160.75,0.06]
["bitfinex","SOLUSD",1752610644704,28.30847667,160.76,160.75,0.06]
["bitfinex","SOLUSD",1752610645101,34.52892951,160.76,160.75,0.06]
["bitfinex","SOLUSD",1752610645608,67.14892951,160.76,160.75,0.06]
["bitfinex","SOLUSD",1752610646017,67.29109108,160.76,160.75,0.06]
["bitfinex","SOLUSD",1752610646513,27.60847667,160.76,160.75,0.06]
["bitfinex","SOLUSD",1752610647311,10.8237927,160.76,160.75,0.06]
["bitfinex","SOLUSD",1752610647695,28.30847667,160.76,160.75,0.06]
["bitfinex","SOLUSD",1752610648009,28.45063824,160.76,160.75,0.06]
["bitfinex","SOLUSD",1752610648212,28.45063824,160.76,160.74,0.06]
["bitfinex","SOLUSD",1752610648213,18.38848397,160.75,160.74,0.06]
["bitfinex","SOLUSD",1752610648424,62.69227667,160.75,160.74,0.06]
["bitfinex","SOLUSD",1752610648801,62.91443824,160.75,160.74,0.06]
["bitfinex","SOLUSD",1752610649022,67.53147805,160.75,160.74,0.06]
["bitfinex","SOLUSD",1752610649315,42.92684554,160.73,160.72,0.2]
["bitfinex","SOLUSD",1752610649522,86.63063824,160.73,160.72,0.2]
["bitfinex","SOLUSD",1752610649700,87.33063824,160.73,160.72,0.2]
["bitfinex","SOLUSD",1752610649906,90.57489899,160.73,160.72,0.2]
["bitfinex","SOLUSD",1752610650819,96.79651287,160.73,160.72,0.2]
["bitfinex","SOLUSD",1752610650999,85.97272017,160.73,160.72,0.2]
["bitfinex","SOLUSD",1752610651204,96.79651287,160.73,160.72,0.2]
["bitfinex","SOLUSD",1752610652207,42.78468397,160.69,160.65,0.2]
["bitfinex","SOLUSD",1752610652405,86.63063824,160.69,160.65,0.2]
["bitfinex","SOLUSD",1752610652714,86.46847667,160.69,160.65,6.42443033]
["bitfinex","SOLUSD",1752610652920,0.14216157,160.72,160.65,17.24822303]
["bitfinex","SOLUSD",1752610653097,10.8237927,160.69,160.66,0.71]
["bitfinex","SOLUSD",1752610653300,10.8237927,160.69,160.65,0.2]
["bitfinex","SOLUSD",1752610653499,44.3837927,160.69,160.65,0.2]
["bitfinex","SOLUSD",1752610654717,93.53380085,160.69,160.65,0.2]
["bitfinex","SOLUSD",1752610655222,87.31063824,160.69,160.65,0.2]
["bitfinex","SOLUSD",1752610655603,16.92684554,160.68,160.65,0.2]
["bitfinex","SOLUSD",1752610655905,27.75063824,160.66,160.65,0.2]
["bitfinex","SOLUSD",1752610656410,28.45063824,160.66,160.65,0.2]
["bitfinex","SOLUSD",1752610656606,54.45063824,160.66,160.64,0.2]
["bitfinex","SOLUSD",1752610656811,67.53535034,160.65,160.64,0.2]
["bitfinex","SOLUSD",1752610657222,0.14216157,160.63,160.59,0.2]
["bitfinex","SOLUSD",1752610657427,10.8237927,160.6,160.59,0.2]
["bitfinex","SOLUSD",1752610657611,32.88,160.6,160.59,0.2]
["bitfinex","SOLUSD",1752610657920,60.48847667,160.61,160.59,0.91]
["bitfinex","SOLUSD",1752610658221,10.8237927,160.6,160.59,0.2]
["bitfinex","SOLUSD",1752610658407,43.7037927,160.6,160.59,0.2]
["bitfinex","SOLUSD",1752610658615,60.48847667,160.6,160.59,0.2]
["bitfinex","SOLUSD",1752610658809,67.41512673,160.6,160.59,0.2]
["bitfinex","SOLUSD",1752610659014,61.18847667,160.6,160.59,0.2]
["bitfinex","SOLUSD",1752610659333,60.48847667,160.6,160.59,0.2]
["bitfinex","SOLUSD",1752610659815,67.41512673,160.6,160.59,0.2]
["bitfinex","SOLUSD",1752610660016,78.23891943,160.6,160.52,26.0]
["bitfinex","SOLUSD",1752610660225,27.60847667,160.54,160.53,0.71]
["bitfinex","SOLUSD",1752610660424,26.26343133,160.64,160.53,11.5337927]
["bitfinex","SOLUSD",1752610660630,49.92684554,160.63,160.55,10.8237927]
["bitfinex","SOLUSD",1752610660854,6.36833605,160.62,160.56,0.71]
["bitfinex","SOLUSD",1752610661020,16.78468397,160.6,160.56,17.76188854]
["bitfinex","SOLUSD",1752610661223,16.92684554,160.66,160.63,0.06]
["bitfinex","SOLUSD",1752610661413,27.60847667,160.64,160.63,0.06]
["bitfinex","SOLUSD",1752610661612,16.78468397,160.64,160.63,0.06]
["bitfinex","SOLUSD",1752610661822,43.8437927,160.65,160.63,0.77]
["bitfinex","SOLUSD",1752610661823,33.02,160.65,160.63,0.77]
["bitfinex","SOLUSD",1752610662014,33.02,160.67,160.63,11.5937927]
["bitfinex","SOLUSD",1752610662324,10.8237927,160.68,160.64,0.71]
["bitfinex","SOLUSD",1752610662527,10.8237927,160.65,160.63,0.06]
["bitfinex","SOLUSD",1752610662828,33.97573784,160.64,160.63,0.06]
["bitfinex","SOLUSD",1752610663033,34.67573784,160.64,160.63,0.06]
["bitfinex","SOLUSD",1752610663827,16.78468397,160.6,160.57,0.06]
["bitfinex","SOLUSD",1752610664130,27.60847667,160.58,160.57,0.06]
["bitfinex","SOLUSD",1752610664434,27.75063824,160.58,160.57,0.06]
["bitfinex","SOLUSD",1752610664639,28.45063824,160.58,160.57,0.06]
["bitfinex","SOLUSD",1752610664813,34.67806382,160.58,160.57,0.06]
["bitfinex","SOLUSD",1752610665149,60.67806382,160.58,160.57,0.06]
["bitfinex","SOLUSD",1752610665432,27.60847667,160.52,160.51,0.2]
["bitfinex","SOLUSD",1752610665632,60.66847667,160.52,160.51,0.2]
["bitfinex","SOLUSD",1752610666134,49.84468397,160.52,160.51,0.2]
["bitfinex","SOLUSD",1752610666330,60.66847667,160.52,160.51,0.2]
["bitfinex","SOLUSD",1752610666727,27.60847667,160.52,160.51,0.2]
["bitfinex","SOLUSD",1752610666928,60.68847667,160.52,160.51,0.2]
["bitfinex","SOLUSD",1752610667444,66.91822997,160.52,160.51,0.2]
["bitfinex","SOLUSD",1752610667741,67.78039154,160.52,160.51,0.2]
["bitfinex","SOLUSD",1752610668239,50.00684554,160.52,160.51,0.2]
["bitfinex","SOLUSD",1752610668417,60.68847667,160.52,160.51,0.2]
["bitfinex","SOLUSD",1752610668614,67.78039154,160.52,160.51,0.2]
["bitfinex","SOLUSD",1752610668941,78.60418424,160.52,160.51,0.2]
["bitfinex","SOLUSD",1752610669141,67.78039154,160.52,160.51,0.2]
["bitfinex","SOLUSD",1752610669370,67.78039154,160.52,160.39,17.21937226]
["bitfinex","SOLUSD",1752610669371,10.8237927,160.44,160.39,2.313]
["bitfinex","SOLUSD",1752610669521,10.8237927,160.42,160.4,0.68]
["bitfinex","SOLUSD",1752610669831,6.9497533,160.52,160.41,10.8237927]
["bitfinex","SOLUSD",1752610670138,43.9637927,160.52,160.43,26.0]
["bitfinex","SOLUSD",1752610670327,3.24959587,160.5,160.44,1.30328596]
["bitfinex","SOLUSD",1752610670522,3.24959587,160.5,160.49,10.8237927]
["bitfinex","SOLUSD",1752610670730,3.24959587,160.5,160.49,11.5037927]
["bitfinex","SOLUSD",1752610671032,3.24959587,160.5,160.49,17.73471051]
["bitfinex","SOLUSD",1752610671232,3.24959587,160.5,160.49,19.37261051]
["bitfinex","SOLUSD",1752610671847,0.5,160.5,160.49,19.37261051]
["bitfinex","SOLUSD",1752610672644,0.5,160.5,160.49,8.54881781]
["bitfinex","SOLUSD",1752610672822,0.5,160.5,160.49,45.37261051]
["bitfinex","SOLUSD",1752610673025,3.24749215,160.56,160.49,61.57299682]
["bitfinex","SOLUSD",1752610673221,10.8237927,160.56,160.5,0.68]
["bitfinex","SOLUSD",1752610673529,10.8237927,160.56,160.51,10.8237927]
["bitfinex","SOLUSD",1752610673731,10.8237927,160.56,160.52,0.68]
["bitfinex","SOLUSD",1752610674045,16.78468397,160.54,160.5,11.5037927]
["bitfinex","SOLUSD",1752610674227,16.78468397,160.55,160.51,11.5037927]
["bitfinex","SOLUSD",1752610674430,16.78468397,160.55,160.52,0.68]
["bitfinex","SOLUSD",1752610674738,16.78468397,160.55,160.53,0.68]
["bitfinex","SOLUSD",1752610675547,16.78468397,160.55,160.53,6.90925966]
["bitfinex","SOLUSD",1752610675718,16.78468397,160.56,160.53,6.22925966]
["bitfinex","SOLUSD",1752610676121,16.78468397,160.56,160.53,6.90925966]
["bitfinex","SOLUSD",1752610676332,16.78468397,160.56,160.54,0.68]
["bitfinex","SOLUSD",1752610677022,16.78468397,160.56,160.53,6.22925966]
["bitfinex","SOLUSD",1752610677222,16.78468397,160.56,160.53,6.90925966]
["bitfinex","SOLUSD",1752610677736,16.78468397,160.56,160.53,17.73305236]
["bitfinex","SOLUSD",1752610677926,16.78468397,160.56,160.53,6.90925966]
["bitfinex","SOLUSD",1752610678132,16.78468397,160.54,160.5,17.73432229]
["bitfinex","SOLUSD",1752610678452,10.8237927,160.53,160.49,26.0]
["bitfinex","SOLUSD",1752610678622,11.5437927,160.53,160.49,32.91080488]
["bitfinex","SOLUSD",1752610678825,16.78468397,160.53,160.5,11.5037927]
["bitfinex","SOLUSD",1752610679023,16.78468397,160.53,160.51,0.68]
["bitfinex","SOLUSD",1752610679542,16.78468397,160.53,160.51,6.9099684]
["bitfinex","SOLUSD",1752610679746,16.78468397,160.53,160.51,0.68]
["bitfinex","SOLUSD",1752610679930,10.8237927,160.52,160.48,6.0]
["bitfinex","SOLUSD",1752610680134,16.78468397,160.53,160.5,10.8237927]
["bitfinex","SOLUSD",1752610680446,16.78468397,160.55,160.52,10.8237927]
["bitfinex","SOLUSD",1752610680638,43.9837927,160.57,160.53,0.68]
["bitfinex","SOLUSD",1752610680822,16.78468397,160.56,160.53,11.5037927]
["bitfinex","SOLUSD",1752610681023,16.78468397,160.56,160.53,0.68]
["bitfinex","SOLUSD",1752610681226,16.78468397,160.56,160.53,6.90908717]
["bitfinex","SOLUSD",1752610681426,16.78468397,160.56,160.54,0.68]
["bitfinex","SOLUSD",1752610682249,16.78468397,160.56,160.53,6.22908717]
["bitfinex","SOLUSD",1752610682438,16.78468397,160.56,160.51,0.68]
["bitfinex","SOLUSD",1752610682635,16.78468397,160.56,160.51,10.8237927]
["bitfinex","SOLUSD",1752610682636,0.72,160.55,160.51,10.8237927]
["bitfinex","SOLUSD",1752610682970,27.60847667,160.53,160.49,6.23084364]
["bitfinex","SOLUSD",1752610683254,16.78468397,160.51,160.48,23.05499667]
["bitfinex","SOLUSD",1752610683427,33.16,160.54,160.5,10.8237927]
["bitfinex","SOLUSD",1752610683626,27.60847667,160.55,160.51,11.5037927]
["bitfinex","SOLUSD",1752610683854,16.78468397,160.55,160.51,11.5037927]
["bitfinex","SOLUSD",1752610684043,16.78468397,160.55,160.52,11.5037927]
["bitfinex","SOLUSD",1752610684352,16.78468397,160.55,160.52,0.68]
["bitfinex","SOLUSD",1752610684546,33.16,160.56,160.53,0.68]
["bitfinex","SOLUSD",1752610684946,27.60847667,160.58,160.54,0.68]
["bitfinex","SOLUSD",1752610685143,61.50847667,160.58,160.53,10.8237927]
["bitfinex","SOLUSD",1752610685348,61.50847667,160.58,160.53,17.05308397]
["bitfinex","SOLUSD",1752610685547,16.78468397,160.53,160.5,0.06]
["bitfinex","SOLUSD",1752610685732,1.5736,160.55,160.5,0.06]
["bitfinex","SOLUSD",1752610685928,33.16,160.54,160.5,0.74]
["bitfinex","SOLUSD",1752610686134,43.9837927,160.54,160.5,0.74]
["bitfinex","SOLUSD",1752610686737,33.16,160.54,160.5,0.74]
["bitfinex","SOLUSD",1752610686944,16.78468397,160.55,160.51,11.5037927]
["bitfinex","SOLUSD",1752610687258,27.60847667,160.55,160.51,0.68]
["bitfinex","SOLUSD",1752610687955,16.78468397,160.55,160.52,11.5037927]
["bitfinex","SOLUSD",1752610688461,28.32847667,160.55,160.5,11.5637927]
["bitfinex","SOLUSD",1752610688837,17.50468397,160.55,160.51,6.23014142]
["bitfinex","SOLUSD",1752610689039,17.50468397,160.55,160.51,17.73393412]
["bitfinex","SOLUSD",1752610689234,16.78468397,160.55,160.52,0.68]
["bitfinex","SOLUSD",1752610689436,33.12,160.56,160.53,0.68]
["bitfinex","SOLUSD",1752610689647,60.72847667,160.58,160.53,11.5037927]
["bitfinex","SOLUSD",1752610689840,61.44847667,160.58,160.53,11.5037927]
["bitfinex","SOLUSD",1752610690649,16.78468397,160.56,160.53,0.68]
["bitfinex","SOLUSD",1752610690960,27.60847667,160.56,160.51,17.73393412]
["bitfinex","SOLUSD",1752610691137,28.32847667,160.56,160.51,17.73393412]
["bitfinex","SOLUSD",1752610691548,49.88468397,160.56,160.52,11.5037927]
["bitfinex","SOLUSD",1752610691832,10.8237927,160.55,160.5,0.06]
["bitfinex","SOLUSD",1752610692063,27.60847667,160.54,160.5,0.06]
["bitfinex","SOLUSD",1752610692241,16.78468397,160.54,160.51,10.8237927]
["bitfinex","SOLUSD",1752610692568,16.78468397,160.55,160.51,11.5037927]
["bitfinex","SOLUSD",1752610693137,27.60847667,160.55,160.51,6.9100054]
["bitfinex","SOLUSD",1752610693336,16.78468397,160.55,160.51,17.7337981]
["bitfinex","SOLUSD",1752610693553,33.1,160.57,160.54,10.8237927]
["bitfinex","SOLUSD",1752610693955,20.03156804,160.58,160.54,10.8237927]
["bitfinex","SOLUSD",1752610694267,20.75156804,160.58,160.54,10.8237927]
["bitfinex","SOLUSD",1752610695054,31.57536074,160.58,160.53,10.8237927]
["bitfinex","SOLUSD",1752610695369,20.03156804,160.58,160.54,6.9089772]
["bitfinex","SOLUSD",1752610695545,30.85536074,160.58,160.55,0.67]
["bitfinex","SOLUSD",1752610695948,16.78468397,160.57,160.55,0.67]
["bitfinex","SOLUSD",1752610696162,3.24688407,160.58,160.55,11.4937927]
["bitfinex","SOLUSD",1752610696346,20.03156804,160.58,160.55,11.4937927]
["bitfinex","SOLUSD",1752610696543,20.03156804,160.58,160.55,0.67]
["bitfinex","SOLUSD",1752610697863,20.03156804,160.58,160.56,6.22820129]
["bitfinex","SOLUSD",1752610698170,20.03156804,160.58,160.55,6.89844657]
["bitfinex","SOLUSD",1752610699566,16.78468397,160.57,160.53,17.72315792]
["bitfinex","SOLUSD",1752610699764,16.78468397,160.57,160.54,6.89882216]
["bitfinex","SOLUSD",1752610700957,10.8237927,160.55,160.52,26.0]
["bitfinex","SOLUSD",1752610701265,11.4837927,160.55,160.52,32.22968133]
["bitfinex","SOLUSD",1752610701680,16.78468397,160.55,160.52,32.89968133]
["bitfinex","SOLUSD",1752610701852,10.8237927,160.56,160.53,0.67]
["bitfinex","SOLUSD",1752610702365,17.44468397,160.56,160.52,32.22968133]
["bitfinex","SOLUSD",1752610702548,27.60847667,160.56,160.52,32.89968133]
["bitfinex","SOLUSD",1752610703256,6.22783014,160.57,160.51,12.8115071]
["bitfinex","SOLUSD",1752610703566,27.60847667,160.53,160.5,0.06]
["bitfinex","SOLUSD",1752610704074,27.60847667,160.54,160.5,0.06]
["bitfinex","SOLUSD",1752610704244,28.26847667,160.54,160.5,0.06]
["bitfinex","SOLUSD",1752610704443,23.81457465,160.58,160.51,11.4937927]
["bitfinex","SOLUSD",1752610704755,32.96,160.56,160.52,10.8237927]
["bitfinex","SOLUSD",1752610704956,32.96,160.56,160.53,0.67]
["bitfinex","SOLUSD",1752610705349,43.7837927,160.56,160.53,0.67]
["bitfinex","SOLUSD",1752610705663,0.66,160.55,160.51,10.8237927]
["bitfinex","SOLUSD",1752610705855,10.8237927,160.56,160.52,6.2297533]
["bitfinex","SOLUSD",1752610706059,10.8237927,160.56,160.52,6.8997533]
["bitfinex","SOLUSD",1752610706266,32.96,160.58,160.53,0.67]
["bitfinex","SOLUSD",1752610706447,16.78468397,160.57,160.53,10.8237927]
["bitfinex","SOLUSD",1752610706765,10.8237927,160.55,160.52,6.2297533]
["bitfinex","SOLUSD",1752610707063,11.4837927,160.55,160.51,0.67]
["bitfinex","SOLUSD",1752610707768,10.8237927,160.56,160.51,0.67]
["bitfinex","SOLUSD",1752610707969,27.60847667,160.57,160.53,6.22936522]
["bitfinex","SOLUSD",1752610708148,27.60847667,160.57,160.53,6.89936522]
["bitfinex","SOLUSD",1752610708954,16.78468397,160.57,160.54,0.67]
["bitfinex","SOLUSD",1752610709651,43.7837927,160.58,160.55,0.67]
["bitfinex","SOLUSD",1752610709859,43.7837927,160.58,160.55,6.89843308]
["bitfinex","SOLUSD",1752610710056,43.7837927,160.58,160.55,6.22843308]
["bitfinex","SOLUSD",1752610710256,32.96,160.58,160.55,6.89843308]
["bitfinex","SOLUSD",1752610712049,16.78468397,160.58,160.55,6.89843308]
["bitfinex","SOLUSD",1752610712542,3.27646924,160.59,160.56,0.67]
["bitfinex","SOLUSD",1752610712745,3.27646924,160.59,160.55,17.05222578]
["bitfinex","SOLUSD",1752610712972,3.27646924,160.59,160.55,17.72222578]
["bitfinex","SOLUSD",1752610713671,3.27646924,160.59,160.56,11.4937927]
["bitfinex","SOLUSD",1752610713848,0.03,160.59,160.58,10.8237927]
["bitfinex","SOLUSD",1752610716868,0.66,160.63,160.6,17.05044276]
["bitfinex","SOLUSD",1752610717054,0.03,160.65,160.61,11.4937927]
["bitfinex","SOLUSD",1752610717370,0.03,160.65,160.64,10.8237927]
["bitfinex","SOLUSD",1752610717776,0.03,160.65,160.64,11.4937927]
["bitfinex","SOLUSD",1752610718954,0.03,160.65,160.64,17.7188923]
["bitfinex","SOLUSD",1752610719665,0.03,160.65,160.64,6.2250996]
["bitfinex","SOLUSD",1752610719969,0.03,160.65,160.64,17.0488923]
["bitfinex","SOLUSD",1752610720974,0.03,160.65,160.64,10.8237927]
["bitfinex","SOLUSD",1752610721175,10.8537927,160.65,160.61,26.0]
["bitfinex","SOLUSD",1752610721382,11.5137927,160.65,160.61,26.0]
["bitfinex","SOLUSD",1752610721675,11.5137927,160.65,160.61,26.67]
["bitfinex","SOLUSD",1752610721880,11.5137927,160.65,160.59,17.72080733]
["bitfinex","SOLUSD",1752610721881,11.4837927,160.64,160.59,17.72080733]
["bitfinex","SOLUSD",1752610722180,0.66,160.64,160.6,11.4937927]
["bitfinex","SOLUSD",1752610722575,11.4837927,160.64,160.6,11.4937927]
["bitfinex","SOLUSD",1752610722974,11.4837927,160.64,160.61,6.22626237]
["bitfinex","SOLUSD",1752610723159,11.4837927,160.64,160.6,6.89655937]
["bitfinex","SOLUSD",1752610724078,0.03,160.65,160.61,11.4937927]
["bitfinex","SOLUSD",1752610724375,10.8537927,160.65,160.61,11.4937927]
["bitfinex","SOLUSD",1752610724682,10.8537927,160.65,160.61,0.67]
["bitfinex","SOLUSD",1752610724881,0.03,160.65,160.62,11.4937927]
["bitfinex","SOLUSD",1752610725080,0.03,160.65,160.63,6.22548714]
["bitfinex","SOLUSD",1752610725257,0.03,160.65,160.64,10.8237927]
["bitfinex","SOLUSD",1752610725581,0.03,160.65,160.64,11.5137927]
["bitfinex","SOLUSD",1752610726666,0.03,160.65,160.64,12.13630266]
["bitfinex","SOLUSD",1752610726872,0.03,160.65,160.64,11.5137927]
["bitfinex","SOLUSD",1752610727270,0.03,160.65,160.64,17.7388923]
["bitfinex","SOLUSD",1752610728076,0.03,160.65,160.64,24.2015923]
["bitfinex","SOLUSD",1752610728479,0.03,160.71,160.67,26.0]
["bitfinex","SOLUSD",1752610728671,0.03,160.71,160.68,11.5137927]
["bitfinex","SOLUSD",1752610729275,0.03,160.71,160.69,6.22316261]
["bitfinex","SOLUSD",1752610729462,0.03,160.71,160.69,6.91316261]
["bitfinex","SOLUSD",1752610729962,0.03,160.71,160.69,17.73695531]
["bitfinex","SOLUSD",1752610730287,0.03,160.71,160.7,10.8237927]
["bitfinex","SOLUSD",1752610730660,0.03,160.71,160.7,11.5137927]
["bitfinex","SOLUSD",1752610731280,0.03,160.71,160.7,17.73656805]
["bitfinex","SOLUSD",1752610736371,0.03,160.71,160.7,50.51656805]
["bitfinex","SOLUSD",1752610737384,0.03,160.71,160.7,76.51656805]
["bitfinex","SOLUSD",1752610737972,0.1,160.75,160.73,26.0]
["bitfinex","SOLUSD",1752610738276,0.03,160.78,160.77,26.0]
["bitfinex","SOLUSD",1752610738476,0.03,160.78,160.77,36.8237927]
["bitfinex","SOLUSD",1752610738683,0.03,160.78,160.77,37.5137927]
["bitfinex","SOLUSD",1752610739066,0.03,160.78,160.77,26.0]
["bitfinex","SOLUSD",1752610739663,0.03,160.78,160.77,32.22006593]
["bitfinex","SOLUSD",1752610739889,0.03,160.78,160.77,26.0]
["bitfinex","SOLUSD",1752610740282,0.03,160.78,160.71,10.8237927]
["bitfinex","SOLUSD",1752610740283,13.0847927,160.78,160.71,10.8237927]
["bitfinex","SOLUSD",1752610740484,27.60847667,160.76,160.71,43.04605011]
["bitfinex","SOLUSD",1752610740785,0.03,160.78,160.75,36.8237927]
["bitfinex","SOLUSD",1752610740989,0.03,160.78,160.77,10.8237927]
["bitfinex","SOLUSD",1752610741287,0.03,160.78,160.77,32.74]
["bitfinex","SOLUSD",1752610741492,0.03,160.78,160.77,33.43]
["bitfinex","SOLUSD",1752610741676,16.78468397,160.77,160.74,58.74]
["bitfinex","SOLUSD",1752610741986,16.78468397,160.77,160.74,6.91112566]
["bitfinex","SOLUSD",1752610742290,10.8237927,160.76,160.73,58.74]
["bitfinex","SOLUSD",1752610742593,28.28847667,160.77,160.73,64.96147213]
["bitfinex","SOLUSD",1752610742780,10.8237927,160.75,160.73,58.74]
["bitfinex","SOLUSD",1752610742973,11.5037927,160.76,160.73,58.74]
["bitfinex","SOLUSD",1752610743173,11.5037927,160.75,160.73,26.0]
["bitfinex","SOLUSD",1752610743481,10.8237927,160.74,160.71,32.76]
["bitfinex","SOLUSD",1752610743691,10.8237927,160.73,160.68,7.0831]
["bitfinex","SOLUSD",1752610743891,10.8237927,160.7,160.66,11.5137927]
["bitfinex","SOLUSD",1752610744092,10.8237927,160.72,160.68,10.8237927]
["bitfinex","SOLUSD",1752610744291,0.68,160.74,160.69,11.5137927]
["bitfinex","SOLUSD",1752610744480,11.5037927,160.74,160.69,10.8237927]
["bitfinex","SOLUSD",1752610744792,10.8237927,160.73,160.7,0.69]
["bitfinex","SOLUSD",1752610744968,10.8237927,160.71,160.69,32.74]
["bitfinex","SOLUSD",1752610745172,10.8237927,160.7,160.68,26.0]
["bitfinex","SOLUSD",1752610745592,27.60847667,160.72,160.68,26.0]
["bitfinex","SOLUSD",1752610745778,10.8237927,160.72,160.69,6.91316261]
["bitfinex","SOLUSD",1752610745982,16.78468397,160.74,160.69,6.22316261]
["bitfinex","SOLUSD",1752610745983,10.8237927,160.73,160.69,6.22316261]
["bitfinex","SOLUSD",1752610746184,10.8237927,160.73,160.69,6.91316261]
["bitfinex","SOLUSD",1752610746492,10.8237927,160.74,160.7,0.69]
["bitfinex","SOLUSD",1752610746794,10.8237927,160.75,160.71,0.69]
["bitfinex","SOLUSD",1752610747096,11.5037927,160.75,160.71,11.5137927]
["bitfinex","SOLUSD",1752610747275,11.5037927,160.75,160.71,0.69]
["bitfinex","SOLUSD",1752610747276,10.8237927,160.75,160.71,0.69]
["bitfinex","SOLUSD",1752610747597,11.5037927,160.75,160.71,0.69]
["bitfinex","SOLUSD",1752610747804,11.5037927,160.74,160.7,6.22275208]
["bitfinex","SOLUSD",1752610748101,10.8237927,160.75,160.7,17.73654478]
["bitfinex","SOLUSD",1752610748278,10.8237927,160.74,160.7,17.73654478]
["bitfinex","SOLUSD",1752610748479,11.5037927,160.74,160.7,17.04654478]
["bitfinex","SOLUSD",1752610748681,11.5037927,160.74,160.7,17.73654478]
["bitfinex","SOLUSD",1752610748874,10.8237927,160.75,160.7,17.73654478]
["bitfinex","SOLUSD",1752610749193,11.5037927,160.74,160.7,17.73654478]
["bitfinex","SOLUSD",1752610749592,10.8237927,160.74,160.7,17.73654478]
["bitfinex","SOLUSD",1752610749989,10.8237927,160.75,160.7,17.73654478]
["bitfinex","SOLUSD",1752610750195,0.68,160.76,160.71,0.69]
["bitfinex","SOLUSD",1752610750504,10.8237927,160.76,160.72,11.5137927]
["bitfinex","SOLUSD",1752610751179,10.8237927,160.77,160.73,11.5137927]
["bitfinex","SOLUSD",1752610751385,11.5037927,160.77,160.72,43.5637927]
["bitfinex","SOLUSD",1752610751585,27.63847667,160.78,160.73,11.5137927]
["bitfinex","SOLUSD",1752610751786,27.63847667,160.78,160.74,0.69]
["bitfinex","SOLUSD",1752610752102,27.63847667,160.78,160.74,6.9108421]
["bitfinex","SOLUSD",1752610752476,28.31847667,160.78,160.74,6.9108421]
["bitfinex","SOLUSD",1752610752700,28.31847667,160.78,160.74,6.2208421]
["bitfinex","SOLUSD",1752610753205,34.53816398,160.78,160.73,17.04533]
["bitfinex","SOLUSD",1752610753578,34.53816398,160.78,160.73,17.73533]
["bitfinex","SOLUSD",1752610753901,33.85816398,160.78,160.73,17.73533]
["bitfinex","SOLUSD",1752610754201,0.68,160.77,160.73,17.73533]
["bitfinex","SOLUSD",1752610754496,10.8537927,160.78,160.73,17.73533]
["bitfinex","SOLUSD",1752610754798,16.81468397,160.78,160.74,11.5137927]
["bitfinex","SOLUSD",1752610754988,0.03,160.78,160.76,10.8237927]
["bitfinex","SOLUSD",1752610755188,0.03,160.78,160.75,11.5137927]
["bitfinex","SOLUSD",1752610755878,0.74,160.78,160.73,17.72533]
["bitfinex","SOLUSD",1752610756086,0.03,160.78,160.74,11.5037927]
["bitfinex","SOLUSD",1752610756296,0.03,160.78,160.75,6.90083981]
["bitfinex","SOLUSD",1752610757004,0.03,160.78,160.75,17.72463251]
["bitfinex","SOLUSD",1752610757374,0.03,160.78,160.73,6.22161388]
["bitfinex","SOLUSD",1752610757579,0.03,160.78,160.74,10.8237927]
["bitfinex","SOLUSD",1752610757812,0.03,160.78,160.74,11.5037927]
["bitfinex","SOLUSD",1752610758110,0.03,160.78,160.75,0.68]
["bitfinex","SOLUSD",1752610758426,0.03,160.78,160.75,11.5037927]
["bitfinex","SOLUSD",1752610758607,0.03,160.78,160.76,6.90045284]
["bitfinex","SOLUSD",1752610759104,0.03,160.78,160.76,13.40429456]
["bitfinex","SOLUSD",1752610759310,0.03,160.78,160.77,7.18384172]
["bitfinex","SOLUSD",1752610760380,6.53384172,160.78,160.71,0.06]
["bitfinex","SOLUSD",1752610760581,6.50384172,160.72,160.71,0.06]
["bitfinex","SOLUSD",1752610760779,31.38496741,160.72,160.71,0.06]
["bitfinex","SOLUSD",1752610760985,32.09496741,160.72,160.71,0.06]
["bitfinex","SOLUSD",1752610761579,36.64980896,160.72,160.71,0.06]
["bitfinex","SOLUSD",1752610761981,36.64980896,160.72,160.65,32.72]
["bitfinex","SOLUSD",1752610761982,16.78468397,160.71,160.64,0.06]
["bitfinex","SOLUSD",1752610762296,6.50384172,160.66,160.64,6.28499258]
["bitfinex","SOLUSD",1752610762609,6.50384172,160.66,160.65,26.0]
["bitfinex","SOLUSD",1752610762984,10.85778089,160.67,160.65,26.68]
["bitfinex","SOLUSD",1752610764092,10.85778089,160.66,160.65,26.68]
["bitfinex","SOLUSD",1752610764593,10.85778089,160.66,160.65,26.0]
["bitfinex","SOLUSD",1752610765183,10.85778089,160.66,160.65,26.68]
["bitfinex","SOLUSD",1752610765401,10.85778089,160.66,160.65,26.0]
["bitfinex","SOLUSD",1752610766581,17.79234925,160.66,160.64,0.06]
["bitfinex","SOLUSD",1752610766799,10.85778089,160.65,160.64,0.06]
["bitfinex","SOLUSD",1752610768006,0.71,160.7,160.64,0.74]
["bitfinex","SOLUSD",1752610768194,16.78468397,160.7,160.64,0.74]
["bitfinex","SOLUSD",1752610768510,10.85778089,160.68,160.64,33.46]
["bitfinex","SOLUSD",1752610768702,10.85778089,160.67,160.65,0.68]
["bitfinex","SOLUSD",1752610768899,10.85778089,160.66,160.65,0.68]
["bitfinex","SOLUSD",1752610769316,17.49468397,160.7,160.65,6.9047121]
["bitfinex","SOLUSD",1752610769317,10.85778089,160.67,160.65,6.9047121]
["bitfinex","SOLUSD",1752610770403,10.85778089,160.66,160.65,6.9047121]
["bitfinex","SOLUSD",1752610771687,10.85778089,160.67,160.65,6.9047121]
["bitfinex","SOLUSD",1752610772089,10.85778089,160.67,160.66,0.68]
["bitfinex","SOLUSD",1752610772288,10.85778089,160.69,160.66,0.68]
["bitfinex","SOLUSD",1752610772490,10.85778089,160.71,160.66,12.16021335]
["bitfinex","SOLUSD",1752610772698,10.85778089,160.71,160.66,11.48021335]
["bitfinex","SOLUSD",1752610772892,10.85778089,160.71,160.67,0.68]
["bitfinex","SOLUSD",1752610773228,10.85778089,160.71,160.68,32.72]
["bitfinex","SOLUSD",1752610773384,10.85778089,160.71,160.69,6.90316261]
["bitfinex","SOLUSD",1752610773591,10.85778089,160.7,160.68,38.94340078]
["bitfinex","SOLUSD",1752610773883,10.85778089,160.7,160.68,32.72]
["bitfinex","SOLUSD",1752610774311,10.85778089,160.7,160.68,33.4]
["bitfinex","SOLUSD",1752610774514,10.85778089,160.69,160.68,33.4]
["bitfinex","SOLUSD",1752610774702,10.85778089,160.69,160.68,32.72]
["bitfinex","SOLUSD",1752610775010,10.85778089,160.7,160.68,33.4]
["bitfinex","SOLUSD",1752610775210,10.85778089,160.7,160.68,26.68]
["bitfinex","SOLUSD",1752610775516,10.85778089,160.7,160.68,65.62354991]
["bitfinex","SOLUSD",1752610776013,0.71,160.73,160.68,65.62354991]
["bitfinex","SOLUSD",1752610776220,0.71,160.73,160.69,0.68]
["bitfinex","SOLUSD",1752610776403,10.85778089,160.7,160.69,0.68]
["bitfinex","SOLUSD",1752610776916,10.85778089,160.7,160.68,64.94354991]
["bitfinex","SOLUSD",1752610777101,10.85778089,160.7,160.68,65.62354991]
["bitfinex","SOLUSD",1752610777297,10.85778089,160.69,160.68,26.0]
["bitfinex","SOLUSD",1752610777499,10.85778089,160.69,160.68,58.72]
["bitfinex","SOLUSD",1752610777703,11.56778089,160.69,160.64,0.06]
["bitfinex","SOLUSD",1752610777894,10.85778089,160.65,160.64,0.74]
["bitfinex","SOLUSD",1752610778216,10.85778089,160.65,160.64,33.46]
["bitfinex","SOLUSD",1752610778414,10.85778089,160.65,160.64,39.68497944]
["bitfinex","SOLUSD",1752610778597,6.22293194,160.7,160.64,39.68497944]
["bitfinex","SOLUSD",1752610778801,6.93146718,160.74,160.66,36.85778089]
["bitfinex","SOLUSD",1752610779113,10.85778089,160.7,160.67,32.72]
["bitfinex","SOLUSD",1752610779305,10.85778089,160.69,160.67,33.4]
["bitfinex","SOLUSD",1752610779806,10.85778089,160.69,160.68,6.22354991]
["bitfinex","SOLUSD",1752610780215,10.17542428,160.73,160.68,6.22354991]
["bitfinex","SOLUSD",1752610780399,10.85778089,160.69,160.68,6.22354991]
["bitfinex","SOLUSD",1752610782608,10.85778089,160.7,160.68,6.90354991]
["bitfinex","SOLUSD",1752610783219,10.85778089,160.7,160.69,0.68]
["bitfinex","SOLUSD",1752610783925,3.24377151,160.73,160.69,0.68]
["bitfinex","SOLUSD",1752610784099,10.85778089,160.71,160.7,26.68]
["bitfinex","SOLUSD",1752610784304,3.95377151,160.73,160.7,58.72]
["bitfinex","SOLUSD",1752610784598,3.24377151,160.73,160.7,65.62277535]
["bitfinex","SOLUSD",1752610784909,10.85778089,160.71,160.7,65.62277535]
["bitfinex","SOLUSD",1752610785105,6.51101272,160.71,160.7,65.62277535]
["bitfinex","SOLUSD",1752610785325,6.51101272,160.72,160.7,65.62277535]
["bitfinex","SOLUSD",1752610787116,3.24377151,160.73,160.71,0.66]
["bitfinex","SOLUSD",1752610787316,3.24377151,160.73,160.72,33.38]
["bitfinex","SOLUSD",1752610787527,6.51101272,160.74,160.72,33.38]
["bitfinex","SOLUSD",1752610787725,6.51101272,160.74,160.73,0.66]
["bitfinex","SOLUSD",1752610787936,9.75382066,160.76,160.73,0.66]
["bitfinex","SOLUSD",1752610788226,6.51101272,160.75,160.74,32.72]
["bitfinex","SOLUSD",1752610789229,6.51101272,160.75,160.74,38.94122682]
["bitfinex","SOLUSD",1752610789426,3.24280794,160.76,160.74,39.60122682]
["bitfinex","SOLUSD",1752610789635,0.1,160.82,160.77,32.51101272]
["bitfinex","SOLUSD",1752610789818,0.1,160.82,160.81,32.51101272]
["bitfinex","SOLUSD",1752610790005,0.1,160.82,160.81,26.66]
["bitfinex","SOLUSD",1752610790205,0.1,160.82,160.81,32.72]
["bitfinex","SOLUSD",1752610790405,6.61101272,160.82,160.79,0.66]
["bitfinex","SOLUSD",1752610790626,6.51101272,160.8,160.74,6.88122682]
["bitfinex","SOLUSD",1752610790929,6.51101272,160.77,160.76,32.72]
["bitfinex","SOLUSD",1752610791109,6.51101272,160.78,160.76,32.72]
["bitfinex","SOLUSD",1752610791314,6.51101272,160.77,160.76,32.72]
["bitfinex","SOLUSD",1752610791624,0.1,160.82,160.76,39.23101272]
["bitfinex","SOLUSD",1752610791926,0.1,160.82,160.78,6.51101272]
["bitfinex","SOLUSD",1752610792120,0.1,160.82,160.79,39.23101272]
["bitfinex","SOLUSD",1752610792323,0.1,160.82,160.8,0.66]
["bitfinex","SOLUSD",1752610792707,0.1,160.82,160.8,6.21890547]
["bitfinex","SOLUSD",1752610792902,0.1,160.82,160.81,33.36]
["bitfinex","SOLUSD",1752610794026,6.61101272,160.82,160.79,26.0]
["bitfinex","SOLUSD",1752610794233,6.51101272,160.8,160.77,32.7]
["bitfinex","SOLUSD",1752610794441,6.51101272,160.78,160.73,7.2488]
["bitfinex","SOLUSD",1752610794606,6.51101272,160.76,160.74,32.7]
["bitfinex","SOLUSD",1752610795331,6.51101272,160.76,160.74,33.36]
["bitfinex","SOLUSD",1752610795972,6.51101272,160.75,160.74,32.7]
["bitfinex","SOLUSD",1752610796424,6.51101272,160.76,160.74,32.7]
["bitfinex","SOLUSD",1752610797027,10.8453263,160.76,160.73,32.22156685]
["bitfinex","SOLUSD",1752610797219,10.8453263,160.76,160.74,32.7]
["bitfinex","SOLUSD",1752610797712,10.8453263,160.75,160.74,32.7]
["bitfinex","SOLUSD",1752610798032,10.8453263,160.75,160.73,26.0]
["bitfinex","SOLUSD",1752610798240,6.93974072,160.78,160.74,32.7]
["bitfinex","SOLUSD",1752610798423,6.93974072,160.78,160.73,26.0]
["bitfinex","SOLUSD",1752610798424,0.72,160.77,160.73,26.0]
["bitfinex","SOLUSD",1752610798623,16.78468397,160.76,160.69,0.66]
["bitfinex","SOLUSD",1752610798822,16.78468397,160.76,160.7,32.7]
["bitfinex","SOLUSD",1752610798823,0.72,160.75,160.7,32.7]
["bitfinex","SOLUSD",1752610799023,0.72,160.75,160.71,0.66]
["bitfinex","SOLUSD",1752610799414,0.72,160.75,160.7,38.92271929]
["bitfinex","SOLUSD",1752610799415,10.8453263,160.72,160.7,32.7]
["bitfinex","SOLUSD",1752610799620,10.8453263,160.72,160.7,38.92273136]
["bitfinex","SOLUSD",1752610799830,10.8453263,160.72,160.7,33.36]
["bitfinex","SOLUSD",1752610800026,10.8453263,160.72,160.7,32.7]
["bitfinex","SOLUSD",1752610800229,10.8453263,160.71,160.7,32.7]
["bitfinex","SOLUSD",1752610801833,16.78468397,160.79,160.7,51.05037918]
["bitfinex","SOLUSD",1752610802034,10.8453263,160.78,160.73,36.8453263]
["bitfinex","SOLUSD",1752610802240,10.8453263,160.78,160.74,33.36]
["bitfinex","SOLUSD",1752610802536,10.8453263,160.77,160.74,32.7]
["bitfinex","SOLUSD",1752610802836,0.72,160.78,160.74,32.7]
["bitfinex","SOLUSD",1752610803025,10.8453263,160.77,160.74,32.7]
["bitfinex","SOLUSD",1752610804241,10.8453263,160.77,160.73,32.88131049]
["bitfinex","SOLUSD",1752610804441,10.8453263,160.77,160.75,32.7]
["bitfinex","SOLUSD",1752610805736,0.72,160.76,160.73,32.22131049]
["bitfinex","SOLUSD",1752610805943,10.8453263,160.77,160.74,33.36]
["bitfinex","SOLUSD",1752610806340,10.8453263,160.77,160.74,32.7]
["bitfinex","SOLUSD",1752610806529,10.8453263,160.77,160.74,39.58115673]
["bitfinex","SOLUSD",1752610808130,0.72,160.79,160.74,39.58115673]
["bitfinex","SOLUSD",1752610808350,10.8453263,160.79,160.75,0.66]
["bitfinex","SOLUSD",1752610808642,10.8453263,160.78,160.76,32.7]
["bitfinex","SOLUSD",1752610809164,0.72,160.81,160.77,0.66]
["bitfinex","SOLUSD",1752610809325,10.8453263,160.8,160.78,32.7]
["bitfinex","SOLUSD",1752610810931,0.1,160.82,160.79,0.66]
["bitfinex","SOLUSD",1752610811140,10.9453263,160.82,160.79,0.66]
["bitfinex","SOLUSD",1752610811324,10.9453263,160.82,160.78,49.76496368]
["bitfinex","SOLUSD",1752610811523,0.1,160.82,160.8,11.5053263]
["bitfinex","SOLUSD",1752610811723,0.1,160.82,160.81,32.7]
["bitfinex","SOLUSD",1752610811955,0.1,160.82,160.81,33.36]
["bitfinex","SOLUSD",1752610812321,0.1,160.82,160.81,50.42384504]
["bitfinex","SOLUSD",1752610812528,0.1,160.82,160.81,39.57851874]
["bitfinex","SOLUSD",1752610812748,0.1,160.82,160.81,50.42384504]
["bitfinex","SOLUSD",1752610813969,0.1,160.82,160.81,50.56600661]
["bitfinex","SOLUSD",1752610815627,0.1,160.82,160.81,50.54600661]
["bitfinex","SOLUSD",1752610816349,0.1,160.82,160.81,50.40384504]
["bitfinex","SOLUSD",1752610816547,0.1,160.82,160.81,50.54600661]
["bitfinex","SOLUSD",1752610816941,0.1,160.82,160.81,46.19746309]
["bitfinex","SOLUSD",1752610817137,0.03,160.85,160.84,26.0]
["bitfinex","SOLUSD",1752610817353,0.03,160.85,160.84,65.17678278]
["bitfinex","SOLUSD",1752610817651,0.03,160.85,160.84,65.82678278]
["bitfinex","SOLUSD",1752610818437,0.03,160.85,160.84,72.04414164]
["bitfinex","SOLUSD",1752610818757,1e-08,160.85,160.84,88.97098718]
["bitfinex","SOLUSD",1752610818955,4.05965108,160.95,160.88,26.0]
["bitfinex","SOLUSD",1752610819140,11.63908269,160.95,160.9,10.81908269]
["bitfinex","SOLUSD",1752610819338,11.63908269,160.95,160.91,32.68]
["bitfinex","SOLUSD",1752610819848,10.91908269,160.95,160.91,32.68]
["bitfinex","SOLUSD",1752610820058,11.53908269,160.94,160.91,32.68]
["bitfinex","SOLUSD",1752610820257,0.72,160.94,160.91,32.68]
["bitfinex","SOLUSD",1752610820561,0.1,160.95,160.91,32.68]
["bitfinex","SOLUSD",1752610820562,0.1,160.95,160.92,6.86426795]
["bitfinex","SOLUSD",1752610820734,0.1,160.95,160.93,32.68]
["bitfinex","SOLUSD",1752610821052,0.1,160.95,160.93,33.33]
["bitfinex","SOLUSD",1752610821429,0.1,160.95,160.93,32.68]
["bitfinex","SOLUSD",1752610821657,0.1,160.95,160.94,0.65]
["bitfinex","SOLUSD",1752610821847,0.1,160.95,160.94,11.46908269]
["bitfinex","SOLUSD",1752610822659,0.1,160.95,160.94,17.6825784]
["bitfinex","SOLUSD",1752610823229,0.1,160.95,160.94,11.46908269]
["bitfinex","SOLUSD",1752610823432,0.1,160.95,160.94,32.68]
["bitfinex","SOLUSD",1752610824258,0.1,160.95,160.94,33.33]
["bitfinex","SOLUSD",1752610824459,0.1,160.95,160.94,50.3625784]
["bitfinex","SOLUSD",1752610824631,0.1,160.95,160.94,32.68]
["bitfinex","SOLUSD",1752610825145,0.1,160.95,160.94,58.66]
["bitfinex","SOLUSD",1752610825543,17.85219235,160.95,160.89,17.65598059]
["bitfinex","SOLUSD",1752610825855,10.81908269,160.91,160.88,6.21551948]
["bitfinex","SOLUSD",1752610826032,11.53908269,160.9,160.86,6.83790228]
["bitfinex","SOLUSD",1752610826238,10.81908269,160.9,160.87,32.66]
["bitfinex","SOLUSD",1752610826633,10.81908269,160.9,160.87,38.87611802]
["bitfinex","SOLUSD",1752610826829,10.81908269,160.9,160.87,38.87606782]
["bitfinex","SOLUSD",1752610827036,10.81908269,160.9,160.87,32.66]
["bitfinex","SOLUSD",1752610827244,2.4041,160.95,160.89,10.81908269]
["bitfinex","SOLUSD",1752610827550,2.4041,160.95,160.9,44.12908269]
["bitfinex","SOLUSD",1752610827551,13.22318269,160.95,160.9,44.12908269]
["bitfinex","SOLUSD",1752610827735,10.81908269,160.93,160.9,33.31]
["bitfinex","SOLUSD",1752610828142,10.81908269,160.93,160.9,32.66]
["bitfinex","SOLUSD",1752610828757,11.53908269,160.93,160.9,32.66]
["bitfinex","SOLUSD",1752610828961,10.81908269,160.92,160.88,6.86544505]
["bitfinex","SOLUSD",1752610829149,10.81908269,160.93,160.9,32.66]
["bitfinex","SOLUSD",1752610829764,10.81908269,160.92,160.9,32.66]
["bitfinex","SOLUSD",1752610829972,11.53908269,160.92,160.9,32.66]
["bitfinex","SOLUSD",1752610830181,11.53908269,160.91,160.85,0.65]
["bitfinex","SOLUSD",1752610830340,10.81908269,160.89,160.87,32.66]
["bitfinex","SOLUSD",1752610830852,0.72,160.93,160.88,6.21581302]
["bitfinex","SOLUSD",1752610831049,10.81908269,160.91,160.88,6.86581302]
["bitfinex","SOLUSD",1752610831246,10.81908269,160.91,160.88,6.21581302]
["bitfinex","SOLUSD",1752610831564,10.81908269,160.94,160.89,44.12908269]
["bitfinex","SOLUSD",1752610831867,10.81908269,160.93,160.9,0.65]
["bitfinex","SOLUSD",1752610832063,10.81908269,160.93,160.91,32.66]
["bitfinex","SOLUSD",1752610832362,10.81908269,160.92,160.91,32.66]
["bitfinex","SOLUSD",1752610832568,10.81908269,160.92,160.89,32.66]
["bitfinex","SOLUSD",1752610833156,10.81908269,160.9,160.85,26.0]
["bitfinex","SOLUSD",1752610833350,10.81908269,160.89,160.86,32.66]
["bitfinex","SOLUSD",1752610833665,0.72,160.9,160.88,26.0]
["bitfinex","SOLUSD",1752610833863,10.81908269,160.89,160.88,26.0]
["bitfinex","SOLUSD",1752610834646,10.81908269,160.89,160.86,32.66]
["bitfinex","SOLUSD",1752610834846,10.81908269,160.87,160.86,32.66]
["bitfinex","SOLUSD",1752610835486,11.53908269,160.87,160.86,32.66]
["bitfinex","SOLUSD",1752610836173,10.81908269,160.87,160.86,32.66]
["bitfinex","SOLUSD",1752610838575,10.81908269,160.9,160.86,39.52647992]
["bitfinex","SOLUSD",1752610838871,10.81908269,160.9,160.87,0.65]
["bitfinex","SOLUSD",1752610839071,10.81908269,160.91,160.88,33.31]
["bitfinex","SOLUSD",1752610839762,10.81908269,160.9,160.88,32.66]
["bitfinex","SOLUSD",1752610839973,10.81908269,160.89,160.88,32.66]
["bitfinex","SOLUSD",1752610840363,11.53908269,160.89,160.86,32.66]
["bitfinex","SOLUSD",1752610840662,10.81908269,160.87,160.86,32.66]
["bitfinex","SOLUSD",1752610841255,11.53908269,160.87,160.85,0.06]
["bitfinex","SOLUSD",1752610841456,10.81908269,160.86,160.85,0.06]
["bitfinex","SOLUSD",1752610844187,17.75566854,160.86,160.85,0.06]
["bitfinex","SOLUSD",1752610844876,34.54035251,160.86,160.85,0.06]
["bitfinex","SOLUSD",1752610845475,50.08181713,160.86,160.77,6.21993141]
["bitfinex","SOLUSD",1752610845676,50.08181713,160.86,160.77,64.87993141]
["bitfinex","SOLUSD",1752610845677,10.81908269,160.79,160.77,64.87993141]
["bitfinex","SOLUSD",1752610845853,10.81908269,160.78,160.77,32.66]
["bitfinex","SOLUSD",1752610846057,10.81908269,160.78,160.77,38.88006593]
["bitfinex","SOLUSD",1752610847165,10.81908269,160.78,160.77,32.66]
["bitfinex","SOLUSD",1752610847756,10.81908269,160.78,160.75,38.88072056]
["bitfinex","SOLUSD",1752610847960,10.81908269,160.76,160.75,32.66]
["bitfinex","SOLUSD",1752610848652,10.81908269,160.76,160.74,38.94114737]
["bitfinex","SOLUSD",1752610848855,10.81908269,160.75,160.74,38.94114737]
["bitfinex","SOLUSD",1752610849074,10.81908269,160.75,160.74,32.72]
["bitfinex","SOLUSD",1752610849468,11.47908269,160.75,160.74,0.06]
["bitfinex","SOLUSD",1752610850465,10.81908269,160.75,160.74,0.06]
["bitfinex","SOLUSD",1752610850685,10.81908269,160.75,160.74,6.28122682]
["bitfinex","SOLUSD",1752610852684,10.81908269,160.77,160.74,39.66122682]
["bitfinex","SOLUSD",1752610852860,10.81908269,160.8,160.75,12.14116667]
["bitfinex","SOLUSD",1752610853187,10.81908269,160.8,160.77,6.22006593]
["bitfinex","SOLUSD",1752610853377,10.81908269,160.8,160.77,6.92006593]
["bitfinex","SOLUSD",1752610853860,10.81908269,160.81,160.78,33.38]
["bitfinex","SOLUSD",1752610854065,10.81908269,160.82,160.79,0.7]
["bitfinex","SOLUSD",1752610854280,10.81908269,160.82,160.8,0.7]
["bitfinex","SOLUSD",1752610854481,2.227,160.85,160.8,33.38]
["bitfinex","SOLUSD",1752610854780,10.81908269,160.84,160.81,0.7]
["bitfinex","SOLUSD",1752610855273,23.6609664,160.87,160.8,32.68]
["bitfinex","SOLUSD",1752610855274,10.81908269,160.85,160.82,6.21813207]
["bitfinex","SOLUSD",1752610855577,10.81908269,160.84,160.82,6.91813207]
["bitfinex","SOLUSD",1752610855970,10.81908269,160.85,160.82,6.21813207]
["bitfinex","SOLUSD",1752610856180,10.81908269,160.84,160.81,6.21842994]
["bitfinex","SOLUSD",1752610856362,10.81908269,160.85,160.81,6.21842994]
["bitfinex","SOLUSD",1752610856565,10.81908269,160.86,160.82,0.7]
["bitfinex","SOLUSD",1752610856763,10.81908269,160.87,160.83,33.36]
["bitfinex","SOLUSD",1752610857063,32.68,160.9,160.83,33.36]
["bitfinex","SOLUSD",1752610857064,10.81908269,160.88,160.84,0.7]
["bitfinex","SOLUSD",1752610857265,10.81908269,160.88,160.85,6.21697233]
["bitfinex","SOLUSD",1752610857466,10.81908269,160.89,160.86,0.7]
["bitfinex","SOLUSD",1752610857669,10.81908269,160.88,160.85,6.21697233]
["bitfinex","SOLUSD",1752610857868,0.66,160.9,160.85,6.21697233]
["bitfinex","SOLUSD",1752610858070,10.81908269,160.88,160.86,32.66]
["bitfinex","SOLUSD",1752610859387,11.47908269,160.87,160.81,0.7]
["bitfinex","SOLUSD",1752610859691,0.66,160.87,160.83,32.66]
["bitfinex","SOLUSD",1752610859985,0.66,160.89,160.84,33.36]
["bitfinex","SOLUSD",1752610860167,6.21512697,160.9,160.84,32.66]
["bitfinex","SOLUSD",1752610860374,0.66,160.9,160.84,33.36]
["bitfinex","SOLUSD",1752610860583,10.81908269,160.89,160.85,0.7]
["bitfinex","SOLUSD",1752610860881,10.81908269,160.89,160.86,0.7]
["bitfinex","SOLUSD",1752610861083,10.81908269,160.89,160.86,6.91638454]
["bitfinex","SOLUSD",1752610861263,10.81908269,160.87,160.85,6.21684374]
["bitfinex","SOLUSD",1752610861464,10.81908269,160.88,160.85,6.21684374]
["bitfinex","SOLUSD",1752610861672,3.90081198,160.91,160.86,11.51908269]
["bitfinex","SOLUSD",1752610861984,10.81908269,160.9,160.87,33.36]
["bitfinex","SOLUSD",1752610862279,10.81908269,160.89,160.87,32.66]
["bitfinex","SOLUSD",1752610863666,11.47908269,160.88,160.87,32.66]
["bitfinex","SOLUSD",1752610863884,11.47908269,160.88,160.85,38.87693227]
["bitfinex","SOLUSD",1752610864068,10.81908269,160.87,160.85,38.87693227]
["bitfinex","SOLUSD",1752610864268,0.03,160.92,160.86,11.51908269]
["bitfinex","SOLUSD",1752610864467,10.84908269,160.92,160.87,10.81908269]
["bitfinex","SOLUSD",1752610864664,0.03,160.92,160.88,44.23908269]
["bitfinex","SOLUSD",1752610864978,0.03,160.92,160.89,11.51908269]
["bitfinex","SOLUSD",1752610865284,0.03,160.92,160.9,11.44058672]
["bitfinex","SOLUSD",1752610865482,0.03,160.92,160.91,32.72]
["bitfinex","SOLUSD",1752610865667,0.03,160.92,160.91,39.63465415]
["bitfinex","SOLUSD",1752610865862,0.03,160.92,160.91,50.45373684]
["bitfinex","SOLUSD",1752610866175,0.03,160.92,160.91,39.63465415]
["bitfinex","SOLUSD",1752610866376,0.03,160.92,160.91,51.07520225]
["bitfinex","SOLUSD",1752610866888,0.03,160.92,160.91,39.63465415]
["bitfinex","SOLUSD",1752610867070,0.03,160.92,160.91,38.93465415]
["bitfinex","SOLUSD",1752610867674,0.03,160.92,160.91,32.72]
["bitfinex","SOLUSD",1752610867877,0.03,160.92,160.91,38.93465415]
["bitfinex","SOLUSD",1752610868890,0.03,160.92,160.91,39.63465415]
["bitfinex","SOLUSD",1752610869576,0.03,160.92,160.91,39.59465415]
["bitfinex","SOLUSD",1752610870488,0.03,160.92,160.91,39.57465415]
["bitfinex","SOLUSD",1752610872066,0.03,160.92,160.91,51.01520225]
["bitfinex","SOLUSD",1752610872260,0.03,160.92,160.91,51.15736382]
["bitfinex","SOLUSD",1752610873193,0.03,160.92,160.91,51.01520225]
["bitfinex","SOLUSD",1752610875892,0.03,160.92,160.91,58.64]
["bitfinex","SOLUSD",1752610876091,0.03,160.92,160.91,64.85465415]
["bitfinex","SOLUSD",1752610876995,0.03,160.92,160.91,65.52465415]
["bitfinex","SOLUSD",1752610877698,10.84908269,160.92,160.91,32.64]
["bitfinex","SOLUSD",1752610877899,0.03,160.92,160.91,32.64]
["bitfinex","SOLUSD",1752610878085,10.84908269,160.92,160.91,32.64]
["bitfinex","SOLUSD",1752610878680,11.53908269,160.92,160.89,6.21528827]
["bitfinex","SOLUSD",1752610878903,10.81908269,160.91,160.9,32.64]
["bitfinex","SOLUSD",1752610879091,0.03,160.92,160.9,33.31]
["bitfinex","SOLUSD",1752610879297,0.03,160.92,160.9,32.64]
["bitfinex","SOLUSD",1752610879677,10.84908269,160.92,160.9,32.64]
["bitfinex","SOLUSD",1752610879878,10.84908269,160.92,160.9,38.85488991]
["bitfinex","SOLUSD",1752610880593,10.84908269,160.92,160.9,39.52488991]
["bitfinex","SOLUSD",1752610880909,10.84908269,160.92,160.9,38.85488991]
["bitfinex","SOLUSD",1752610881080,0.03,160.92,160.9,38.85488991]
["bitfinex","SOLUSD",1752610881280,10.84908269,160.92,160.9,38.85488991]
["bitfinex","SOLUSD",1752610881605,10.84908269,160.92,160.9,6.21488991]
["bitfinex","SOLUSD",1752610881902,10.84908269,160.92,160.91,32.64]
["bitfinex","SOLUSD",1752610882275,0.03,160.92,160.91,33.31]
["bitfinex","SOLUSD",1752610882684,0.03,160.92,160.91,44.7505481]
["bitfinex","SOLUSD",1752610883297,0.03,160.92,160.91,44.89270967]
["bitfinex","SOLUSD",1752610884281,0.03,160.92,160.91,40.28828113]
["bitfinex","SOLUSD",1752610884605,0.03,160.92,160.91,51.10736382]
["bitfinex","SOLUSD",1752610885177,0.03,160.92,160.91,44.32520225]
["bitfinex","SOLUSD",1752610885382,0.03,160.92,160.91,66.14611956]
["bitfinex","SOLUSD",1752610885994,0.03,160.92,160.91,65.52465415]
["bitfinex","SOLUSD",1752610887199,0.03,160.92,160.91,76.34373684]
["bitfinex","SOLUSD",1752610887594,0.03,160.92,160.91,50.48589841]
["bitfinex","SOLUSD",1752610888429,0.1,160.95,160.91,50.48589841]
["bitfinex","SOLUSD",1752610888430,0.1,160.95,160.94,32.21349571]
["bitfinex","SOLUSD",1752610888618,0.1,160.95,160.94,75.6725784]
["bitfinex","SOLUSD",1752610888905,0.1,160.95,160.94,76.3425784]
["bitfinex","SOLUSD",1752610890326,0.1,160.95,160.94,65.66565728]
["bitfinex","SOLUSD",1752610890499,0.1,160.95,160.94,76.48473997]
["bitfinex","SOLUSD",1752610891197,0.1,160.99,160.95,0.14216157]
["bitfinex","SOLUSD",1752610891415,0.1,160.99,160.97,10.81908269]
["bitfinex","SOLUSD",1752610891712,0.1,160.99,160.98,32.64]
["bitfinex","SOLUSD",1752610891916,0.1,160.99,160.98,33.31]
["bitfinex","SOLUSD",1752610892301,0.1,160.99,160.98,44.12908269]
["bitfinex","SOLUSD",1752610892615,0.1,160.99,160.98,50.34103448]
["bitfinex","SOLUSD",1752610893223,0.1,160.99,160.98,50.48319605]
["bitfinex","SOLUSD",1752610894623,0.1,160.99,160.98,39.66411336]
["bitfinex","SOLUSD",1752610894804,0.1,160.99,160.98,50.48319605]
["bitfinex","SOLUSD",1752610896297,0.1,160.99,160.98,38.83195179]
["bitfinex","SOLUSD",1752610896724,0.1,160.99,160.98,49.65103448]
["bitfinex","SOLUSD",1752610896899,0.1,160.99,160.98,50.32103448]
["bitfinex","SOLUSD",1752610898213,0.1,160.99,160.98,39.50195179]
["bitfinex","SOLUSD",1752610898721,0.1,160.99,160.98,50.32103448]
["bitfinex","SOLUSD",1752610901235,0.1,160.99,160.98,45.98691901]
["bitfinex","SOLUSD",1752610905738,0.1,160.99,160.98,39.50195179]
["bitfinex","SOLUSD",1752610906036,0.1,160.99,160.98,45.98691901]
["bitfinex","SOLUSD",1752610906934,0.1,160.99,160.98,39.50195179]
["bitfinex","SOLUSD",1752610908024,0.1,160.99,160.98,6.21195179]
["bitfinex","SOLUSD",1752610908347,7.28496722,160.99,160.98,32.62]
["bitfinex","SOLUSD",1752610908511,7.28496722,160.99,160.97,32.62]
["bitfinex","SOLUSD",1752610908708,0.7,160.98,160.97,32.62]
["bitfinex","SOLUSD",1752610908913,7.18496722,160.98,160.95,32.62]
["bitfinex","SOLUSD",1752610909125,6.48496722,160.96,160.95,32.62]
["bitfinex","SOLUSD",1752610909327,7.18496722,160.96,160.94,32.62]
["bitfinex","SOLUSD",1752610909529,6.48496722,160.96,160.94,32.62]
["bitfinex","SOLUSD",1752610909730,7.18496722,160.96,160.94,32.62]
["bitfinex","SOLUSD",1752610909922,7.18496722,160.96,160.93,32.21372326]
["bitfinex","SOLUSD",1752610909923,7.18496722,160.95,160.91,6.21433055]
["bitfinex","SOLUSD",1752610910124,6.48496722,160.95,160.92,32.62]
["bitfinex","SOLUSD",1752610910325,6.48496722,160.96,160.92,33.31]
["bitfinex","SOLUSD",1752610910535,7.18496722,160.96,160.92,33.31]
["bitfinex","SOLUSD",1752610910734,6.48496722,160.95,160.92,33.31]
["bitfinex","SOLUSD",1752610911512,0.7,160.95,160.92,32.62]
["bitfinex","SOLUSD",1752610911927,6.48496722,160.96,160.93,0.69]
["bitfinex","SOLUSD",1752610912142,6.48496722,160.96,160.94,32.62]
["bitfinex","SOLUSD",1752610912437,6.48496722,160.96,160.94,38.83348097]
["bitfinex","SOLUSD",1752610912737,6.48496722,160.98,160.95,0.69]
["bitfinex","SOLUSD",1752610913118,7.18496722,160.98,160.94,38.83348097]
["bitfinex","SOLUSD",1752610913324,7.18496722,160.98,160.94,39.52348097]
["bitfinex","SOLUSD",1752610913520,6.48496722,160.98,160.94,38.83348097]
["bitfinex","SOLUSD",1752610913742,6.48496722,160.98,160.95,0.69]
["bitfinex","SOLUSD",1752610913926,6.48496722,160.98,160.96,32.62]
["bitfinex","SOLUSD",1752610914127,0.1,160.99,160.97,0.69]
["bitfinex","SOLUSD",1752610914447,0.1,160.99,160.98,32.62]
["bitfinex","SOLUSD",1752610914644,0.1,160.99,160.98,39.52195179]
["bitfinex","SOLUSD",1752610914818,0.1,160.99,160.98,46.00691901]
["bitfinex","SOLUSD",1752610915018,0.1,160.99,160.98,39.52195179]
["bitfinex","SOLUSD",1752610916743,0.1,160.99,160.98,46.00691901]
["bitfinex","SOLUSD",1752610917643,0.1,160.99,160.98,46.14908058]
["bitfinex","SOLUSD",1752610918336,0.1,160.99,160.98,39.66411336]
["bitfinex","SOLUSD",1752610918647,0.1,160.99,160.98,38.83195179]
["bitfinex","SOLUSD",1752610918839,0.1,160.99,160.98,39.52195179]
["bitfinex","SOLUSD",1752610919724,0.1,160.99,160.98,46.00691901]
["bitfinex","SOLUSD",1752610920753,7.28496722,160.99,160.93,1.31138818]
["bitfinex","SOLUSD",1752610920930,6.48496722,160.97,160.93,0.69]
["bitfinex","SOLUSD",1752610921126,6.48496722,160.96,160.94,32.6]
["bitfinex","SOLUSD",1752610921729,7.18496722,160.95,160.89,13.38486722]
["bitfinex","SOLUSD",1752610922040,7.18496722,160.95,160.93,26.0]
["bitfinex","SOLUSD",1752610922041,0.7,160.95,160.93,26.0]
["bitfinex","SOLUSD",1752610922238,6.48496722,160.95,160.93,26.0]
["bitfinex","SOLUSD",1752610924441,6.48496722,160.94,160.93,26.0]
["bitfinex","SOLUSD",1752610925154,6.48496722,160.95,160.93,26.0]
["bitfinex","SOLUSD",1752610925851,6.48496722,160.95,160.94,32.62]
["bitfinex","SOLUSD",1752610926953,7.18496722,160.95,160.89,6.83688053]
["bitfinex","SOLUSD",1752610927252,6.48496722,160.9,160.87,0.06]
["bitfinex","SOLUSD",1752610927450,0.7,160.94,160.87,0.06]
["bitfinex","SOLUSD",1752610927451,26.0,160.92,160.87,0.06]
["bitfinex","SOLUSD",1752610927753,6.48496722,160.88,160.87,0.75]
["bitfinex","SOLUSD",1752610928070,26.7,160.92,160.87,0.75]
["bitfinex","SOLUSD",1752610928071,6.48496722,160.89,160.87,0.75]
["bitfinex","SOLUSD",1752610928352,6.48496722,160.89,160.88,32.62]
["bitfinex","SOLUSD",1752610929140,7.18496722,160.89,160.88,32.62]
["bitfinex","SOLUSD",1752610929459,6.48496722,160.89,160.88,32.62]
["bitfinex","SOLUSD",1752610931255,13.4003939,160.89,160.87,0.06]
["bitfinex","SOLUSD",1752610931433,7.18496722,160.88,160.87,0.06]
["bitfinex","SOLUSD",1752610931945,6.48496722,160.88,160.87,0.06]
["bitfinex","SOLUSD",1752610932449,6.91511132,160.9,160.87,0.06]
["bitfinex","SOLUSD",1752610932630,6.48496722,160.88,160.87,0.06]
["bitfinex","SOLUSD",1752610933433,7.18496722,160.88,160.87,0.06]
["bitfinex","SOLUSD",1752610933634,69.30073143,160.88,160.87,0.06]
["bitfinex","SOLUSD",1752610933857,44.33188397,160.87,160.86,0.06]
["bitfinex","SOLUSD",1752610934039,51.51685119,160.87,160.86,0.06]
["bitfinex","SOLUSD",1752610934239,51.65901276,160.87,160.85,0.06]
["bitfinex","SOLUSD",1752610934438,16.78468397,160.85,160.81,0.06]
["bitfinex","SOLUSD",1752610934755,6.48496722,160.82,160.81,0.06]
["bitfinex","SOLUSD",1752610935153,7.18496722,160.82,160.81,0.06]
["bitfinex","SOLUSD",1752610935664,13.40309929,160.82,160.81,0.06]
["bitfinex","SOLUSD",1752610937561,36.67275048,160.82,160.81,0.06]
["bitfinex","SOLUSD",1752610937752,6.48496722,160.79,160.77,0.2]
["bitfinex","SOLUSD",1752610938160,7.18496722,160.79,160.77,0.2]
["bitfinex","SOLUSD",1752610939058,23.96965119,160.79,160.77,0.2]
["bitfinex","SOLUSD",1752610939251,25.61105119,160.79,160.77,0.2]
["bitfinex","SOLUSD",1752610939756,31.83034343,160.79,160.77,0.2]
["bitfinex","SOLUSD",1752610940159,31.972505,160.79,160.77,0.2]
["bitfinex","SOLUSD",1752610940359,16.78468397,160.78,160.77,0.2]
["bitfinex","SOLUSD",1752610940572,23.96965119,160.78,160.77,0.2]
["bitfinex","SOLUSD",1752610941752,1.6414,160.79,160.77,0.2]
["bitfinex","SOLUSD",1752610941956,6.68046157,160.81,160.77,0.2]
["bitfinex","SOLUSD",1752610941957,6.48496722,160.78,160.77,0.2]
["bitfinex","SOLUSD",1752610942140,6.48496722,160.81,160.77,0.87]
["bitfinex","SOLUSD",1752610942343,6.48496722,160.79,160.77,0.2]
["bitfinex","SOLUSD",1752610942550,6.48496722,160.78,160.77,0.2]
["bitfinex","SOLUSD",1752610942861,7.18496722,160.78,160.77,0.2]
["bitfinex","SOLUSD",1752610943662,23.96965119,160.78,160.77,0.2]
["bitfinex","SOLUSD",1752610943966,30.18933025,160.78,160.77,0.2]
["bitfinex","SOLUSD",1752610944266,56.33149182,160.78,160.77,0.2]
["bitfinex","SOLUSD",1752610944469,42.78468397,160.75,160.74,0.06]
["bitfinex","SOLUSD",1752610944654,49.26965119,160.75,160.74,0.06]
["bitfinex","SOLUSD",1752610944857,33.18496722,160.75,160.74,0.06]
["bitfinex","SOLUSD",1752610945473,32.48496722,160.75,160.74,0.06]
["bitfinex","SOLUSD",1752610945651,26.0,160.75,160.74,0.06]
["bitfinex","SOLUSD",1752610945971,39.40580703,160.75,160.74,0.06]
["bitfinex","SOLUSD",1752610946269,56.190491,160.75,160.74,0.06]
["bitfinex","SOLUSD",1752610946477,88.930491,160.75,160.74,0.06]
["bitfinex","SOLUSD",1752610947156,89.07265257,160.75,160.74,0.06]
["bitfinex","SOLUSD",1752610947564,0.14216157,160.74,160.65,0.67]
["bitfinex","SOLUSD",1752610947773,6.48496722,160.67,160.64,32.78]
["bitfinex","SOLUSD",1752610947952,8.00596722,160.72,160.64,33.45]
["bitfinex","SOLUSD",1752610947953,6.48496722,160.66,160.64,33.45]
["bitfinex","SOLUSD",1752610948152,6.48496722,160.67,160.64,0.73]
["bitfinex","SOLUSD",1752610948772,0.7,160.68,160.64,0.06]
["bitfinex","SOLUSD",1752610948773,6.48496722,160.65,160.64,0.06]
["bitfinex","SOLUSD",1752610949759,6.9231992,160.69,160.64,0.73]
["bitfinex","SOLUSD",1752610949958,6.48496722,160.65,160.64,0.06]
["bitfinex","SOLUSD",1752610952462,6.48496722,160.68,160.64,0.73]
["bitfinex","SOLUSD",1752610952679,6.48496722,160.68,160.65,0.67]
["bitfinex","SOLUSD",1752610953976,6.48496722,160.69,160.65,6.89468563]
["bitfinex","SOLUSD",1752610954167,39.20496722,160.7,160.66,0.67]
["bitfinex","SOLUSD",1752610954363,6.48496722,160.7,160.67,0.67]
["bitfinex","SOLUSD",1752610955474,6.48496722,160.69,160.65,0.67]
["bitfinex","SOLUSD",1752610955669,6.48496722,160.69,160.66,0.67]
["bitfinex","SOLUSD",1752610955878,6.48496722,160.7,160.67,0.67]
["bitfinex","SOLUSD",1752610956062,9.7293497,160.71,160.68,0.67]
["bitfinex","SOLUSD",1752610956263,3.24438248,160.71,160.69,0.67]
["bitfinex","SOLUSD",1752610956484,6.48496722,160.72,160.69,0.67]
["bitfinex","SOLUSD",1752610957667,6.48496722,160.71,160.67,6.89355965]
["bitfinex","SOLUSD",1752610958289,6.48496722,160.71,160.67,0.67]
["bitfinex","SOLUSD",1752610958598,6.48496722,160.69,160.65,7.15496722]
["bitfinex","SOLUSD",1752610958768,42.20566231,160.73,160.64,0.06]
["bitfinex","SOLUSD",1752610958769,6.48496722,160.71,160.66,7.15496722]
["bitfinex","SOLUSD",1752610958971,6.48496722,160.72,160.67,7.15496722]
["bitfinex","SOLUSD",1752610959171,42.90566231,160.73,160.68,0.67]
["bitfinex","SOLUSD",1752610959369,6.48496722,160.69,160.66,0.67]
["bitfinex","SOLUSD",1752610960387,6.48496722,160.7,160.66,0.67]
["bitfinex","SOLUSD",1752610960588,6.48496722,160.7,160.67,0.67]
["bitfinex","SOLUSD",1752610961085,6.22213489,160.72,160.67,0.67]
["bitfinex","SOLUSD",1752610961275,6.48496722,160.7,160.67,0.67]
["bitfinex","SOLUSD",1752610962066,6.48496722,160.71,160.68,0.67]
["bitfinex","SOLUSD",1752610963191,6.48496722,160.72,160.68,6.89347261]
["bitfinex","SOLUSD",1752610963483,6.48496722,160.71,160.68,0.67]
["bitfinex","SOLUSD",1752610965287,6.48496722,160.71,160.68,6.89350366]
["bitfinex","SOLUSD",1752610966086,0.7,160.72,160.68,6.89350366]
["bitfinex","SOLUSD",1752610966286,6.48496722,160.71,160.68,0.67]
["bitfinex","SOLUSD",1752610966900,6.48496722,160.71,160.68,6.89354209]
["bitfinex","SOLUSD",1752610968704,0.7,160.72,160.68,6.89354209]
["bitfinex","SOLUSD",1752610968913,6.48496722,160.72,160.68,6.90354209]
["bitfinex","SOLUSD",1752610969479,6.48496722,160.71,160.68,6.90354209]
["bitfinex","SOLUSD",1752610970301,35.98393461,160.73,160.69,0.68]
["bitfinex","SOLUSD",1752610970507,0.72,160.78,160.72,6.48496722]
["bitfinex","SOLUSD",1752610970803,6.48496722,160.76,160.72,0.68]
["bitfinex","SOLUSD",1752610971011,7.20496722,160.76,160.72,0.68]
["bitfinex","SOLUSD",1752610971314,6.48496722,160.75,160.72,6.90194712]
["bitfinex","SOLUSD",1752610971811,7.20496722,160.76,160.72,0.68]
["bitfinex","SOLUSD",1752610971981,6.48496722,160.73,160.68,7.1479]
["bitfinex","SOLUSD",1752610972304,81.68524123,160.76,160.68,7.1479]
["bitfinex","SOLUSD",1752610972305,0.72,160.72,160.68,12.69126465]
["bitfinex","SOLUSD",1752610972511,6.48496722,160.72,160.69,0.68]
["bitfinex","SOLUSD",1752610972701,26.0,160.76,160.71,6.48496722]
["bitfinex","SOLUSD",1752610973018,3.24289617,160.77,160.74,6.48496722]
["bitfinex","SOLUSD",1752610973194,3.24289617,160.77,160.74,7.16496722]
["bitfinex","SOLUSD",1752610974008,3.24289617,160.77,160.74,13.38615899]
["bitfinex","SOLUSD",1752610974391,6.48496722,160.78,160.74,13.38615899]
["bitfinex","SOLUSD",1752610974608,26.0,160.79,160.75,7.16496722]
["bitfinex","SOLUSD",1752610974906,10.44744089,160.79,160.75,0.68]
["bitfinex","SOLUSD",1752610975202,45.38394045,160.8,160.76,0.68]
["bitfinex","SOLUSD",1752610975415,6.48496722,160.79,160.74,12.70615899]
["bitfinex","SOLUSD",1752610975709,7.20496722,160.79,160.75,0.68]
["bitfinex","SOLUSD",1752610976002,6.48496722,160.79,160.74,12.70615899]
["bitfinex","SOLUSD",1752610976306,6.48496722,160.79,160.76,0.68]
["bitfinex","SOLUSD",1752610976507,7.20496722,160.79,160.75,0.68]
["bitfinex","SOLUSD",1752610977613,0.72,160.78,160.74,12.70615899]
["bitfinex","SOLUSD",1752610977908,0.72,160.78,160.74,13.38615899]
["bitfinex","SOLUSD",1752610980312,36.64238463,160.8,160.76,6.48496722]
["bitfinex","SOLUSD",1752610980614,7.20496722,160.79,160.75,13.38551447]
["bitfinex","SOLUSD",1752610981003,6.48496722,160.79,160.75,12.70551447]
["bitfinex","SOLUSD",1752610981204,42.40743206,160.8,160.76,0.68]
["bitfinex","SOLUSD",1752610981400,38.73354605,160.81,160.76,7.16496722]
["bitfinex","SOLUSD",1752610981599,39.45354605,160.81,160.76,7.16496722]
["bitfinex","SOLUSD",1752610981817,42.69588961,160.81,160.77,0.68]
["bitfinex","SOLUSD",1752610982203,6.48496722,160.78,160.74,6.13]
["bitfinex","SOLUSD",1752610982392,7.20496722,160.78,160.74,0.68]
["bitfinex","SOLUSD",1752610982710,32.66,160.8,160.75,7.16496722]
["bitfinex","SOLUSD",1752610982924,52.99564843,160.81,160.75,7.16496722]
["bitfinex","SOLUSD",1752610982925,29.27234356,160.81,160.78,6.48496722]
["bitfinex","SOLUSD",1752610983232,0.03,160.81,160.8,6.48496722]
["bitfinex","SOLUSD",1752610983522,0.03,160.81,160.8,13.64993444]
["bitfinex","SOLUSD",1752610983690,0.03,160.82,160.8,13.64993444]
["bitfinex","SOLUSD",1752610983891,3.24088887,160.86,160.82,0.14216157]
["bitfinex","SOLUSD",1752610984196,3.24088887,160.86,160.85,6.48496722]
["bitfinex","SOLUSD",1752610984517,3.24088887,160.86,160.84,6.48496722]
["bitfinex","SOLUSD",1752610984691,3.24088887,160.86,160.83,12.70268087]
["bitfinex","SOLUSD",1752610984896,3.24088887,160.86,160.82,12.70297472]
["bitfinex","SOLUSD",1752610985093,3.24088887,160.86,160.84,6.48496722]
["bitfinex","SOLUSD",1752610985399,3.24088887,160.86,160.83,1.30177454]
["bitfinex","SOLUSD",1752610985600,3.24088887,160.86,160.84,7.16496722]
["bitfinex","SOLUSD",1752610985925,32.21514479,160.9,160.83,0.62177454]
["bitfinex","SOLUSD",1752610985926,32.48496722,160.9,160.85,7.16496722]
["bitfinex","SOLUSD",1752610986095,10.54559579,160.91,160.86,7.16496722]
["bitfinex","SOLUSD",1752610986416,12.79965009,160.91,160.87,0.68]
["bitfinex","SOLUSD",1752610986618,0.72,160.9,160.86,12.7013352]
["bitfinex","SOLUSD",1752610986917,0.72,160.89,160.85,7.16496722]
["bitfinex","SOLUSD",1752610987310,6.48496722,160.9,160.86,0.68]
["bitfinex","SOLUSD",1752610987617,7.20496722,160.9,160.86,0.68]
["bitfinex","SOLUSD",1752610988223,6.48496722,160.9,160.85,6.48496722]
["bitfinex","SOLUSD",1752610988408,6.48496722,160.88,160.84,7.0391]
["bitfinex","SOLUSD",1752610988595,7.20496722,160.88,160.84,13.52406722]
["bitfinex","SOLUSD",1752610988992,13.42090049,160.88,160.84,7.0391]
["bitfinex","SOLUSD",1752610989197,6.48496722,160.86,160.82,0.68]
["bitfinex","SOLUSD",1752610989611,6.48496722,160.84,160.81,32.7]
["bitfinex","SOLUSD",1752610989827,6.48496722,160.83,160.79,6.628]
["bitfinex","SOLUSD",1752610990008,6.48496722,160.83,160.79,7.308]
["bitfinex","SOLUSD",1752610990321,6.48496722,160.83,160.8,0.68]
["bitfinex","SOLUSD",1752610990515,6.48496722,160.83,160.8,6.89881168]
["bitfinex","SOLUSD",1752610991711,6.48496722,160.84,160.81,0.68]
["bitfinex","SOLUSD",1752610993017,6.48496722,160.83,160.8,6.21881168]
["bitfinex","SOLUSD",1752610993524,6.48496722,160.82,160.79,7.308]
["bitfinex","SOLUSD",1752610993728,6.48496722,160.82,160.78,6.21954648]
["bitfinex","SOLUSD",1752610993911,7.20496722,160.82,160.78,6.89954648]
["bitfinex","SOLUSD",1752610994717,6.48496722,160.82,160.78,6.89954648]
["bitfinex","SOLUSD",1752610994927,6.48496722,160.82,160.79,0.68]
["bitfinex","SOLUSD",1752610995333,6.48496722,160.82,160.78,6.21954648]
["bitfinex","SOLUSD",1752610995511,6.48496722,160.82,160.77,2.2867]
["bitfinex","SOLUSD",1752610995512,6.48496722,160.8,160.77,6.89994112]
["bitfinex","SOLUSD",1752610995709,6.48496722,160.79,160.76,32.84]
["bitfinex","SOLUSD",1752610995914,6.48496722,160.79,160.76,33.54]
["bitfinex","SOLUSD",1752610996129,0.69,160.82,160.77,0.7]
["bitfinex","SOLUSD",1752610996330,6.48496722,160.81,160.78,0.7]
["bitfinex","SOLUSD",1752610997735,6.48496722,160.8,160.78,0.7]
["bitfinex","SOLUSD",1752610997933,6.48496722,160.8,160.76,46.24540275]
["bitfinex","SOLUSD",1752610998119,6.48496722,160.8,160.77,0.7]
["bitfinex","SOLUSD",1752610999354,6.48496722,160.8,160.77,6.92005449]
["bitfinex","SOLUSD",1752610999554,26.69,160.82,160.77,6.22005449]
["bitfinex","SOLUSD",1752610999757,6.48496722,160.81,160.78,0.7]
["bitfinex","SOLUSD",1752611000068,6.48496722,160.8,160.77,6.22005449]
["bitfinex","SOLUSD",1752611000240,6.48496722,160.8,160.77,6.92005449]
["bitfinex","SOLUSD",1752611000843,6.48496722,160.83,160.78,7.18496722]
["bitfinex","SOLUSD",1752611001038,6.51496722,160.84,160.8,6.48496722]
["bitfinex","SOLUSD",1752611001241,6.51496722,160.84,160.8,0.7]
["bitfinex","SOLUSD",1752611001541,6.51496722,160.84,160.76,33.54]
["bitfinex","SOLUSD",1752611001542,6.48496722,160.81,160.76,33.54]
["bitfinex","SOLUSD",1752611001852,6.48496722,160.79,160.76,33.54]
["bitfinex","SOLUSD",1752611002057,6.48496722,160.79,160.76,39.76044633]
["bitfinex","SOLUSD",1752611002749,6.48496722,160.81,160.77,7.18496722]
["bitfinex","SOLUSD",1752611002947,6.48496722,160.81,160.78,0.7]
["bitfinex","SOLUSD",1752611003161,6.48496722,160.83,160.79,0.7]
["bitfinex","SOLUSD",1752611003545,6.95496722,160.82,160.78,6.21947358]
["bitfinex","SOLUSD",1752611003859,6.48496722,160.81,160.78,6.91947358]
["bitfinex","SOLUSD",1752611004458,6.48496722,160.82,160.79,6.91927716]
["bitfinex","SOLUSD",1752611005456,6.48496722,160.83,160.8,0.7]
["bitfinex","SOLUSD",1752611005652,6.48496722,160.82,160.79,6.21927716]
["bitfinex","SOLUSD",1752611005853,6.48496722,160.82,160.79,6.91927716]
["bitfinex","SOLUSD",1752611007554,7.17496722,160.81,160.77,0.7]
["bitfinex","SOLUSD",1752611007764,6.48496722,160.79,160.76,32.84]
["bitfinex","SOLUSD",1752611008064,6.48496722,160.79,160.76,0.7]
["bitfinex","SOLUSD",1752611009056,6.48496722,160.81,160.77,0.7]
["bitfinex","SOLUSD",1752611009452,26.0,160.82,160.78,7.18496722]
["bitfinex","SOLUSD",1752611009655,32.48496722,160.82,160.79,0.7]
["bitfinex","SOLUSD",1752611009952,7.17496722,160.81,160.77,0.7]
["bitfinex","SOLUSD",1752611010155,6.48496722,160.81,160.78,0.7]
["bitfinex","SOLUSD",1752611011057,6.90780808,160.83,160.76,6.92034552]
["bitfinex","SOLUSD",1752611011058,6.48496722,160.79,160.76,6.92034552]
["bitfinex","SOLUSD",1752611011255,6.48496722,160.79,160.75,12.57785191]
["bitfinex","SOLUSD",1752611011557,7.17496722,160.78,160.75,6.22075191]
["bitfinex","SOLUSD",1752611011951,6.48496722,160.77,160.74,0.76]
["bitfinex","SOLUSD",1752611012152,6.48496722,160.75,160.74,0.06]
["bitfinex","SOLUSD",1752611012366,7.17496722,160.77,160.74,0.06]
["bitfinex","SOLUSD",1752611012547,6.48496722,160.77,160.74,0.76]
["bitfinex","SOLUSD",1752611012747,6.48496722,160.78,160.74,0.76]
["bitfinex","SOLUSD",1752611013047,6.48496722,160.78,160.74,6.9810954]
["bitfinex","SOLUSD",1752611013471,6.48496722,160.8,160.75,7.18496722]
["bitfinex","SOLUSD",1752611013769,7.17496722,160.8,160.76,0.7]
["bitfinex","SOLUSD",1752611014568,6.48496722,160.79,160.76,0.7]
["bitfinex","SOLUSD",1752611014753,6.48496722,160.78,160.75,6.22078106]
["bitfinex","SOLUSD",1752611014957,6.48496722,160.78,160.75,6.92078106]
["bitfinex","SOLUSD",1752611015361,6.48496722,160.78,160.75,6.22078106]
["bitfinex","SOLUSD",1752611015674,7.17496722,160.78,160.75,6.22078106]
["bitfinex","SOLUSD",1752611015875,7.17496722,160.77,160.74,0.06]
["bitfinex","SOLUSD",1752611016083,6.48496722,160.76,160.74,0.06]
["bitfinex","SOLUSD",1752611016249,7.17496722,160.76,160.74,0.06]
["bitfinex","SOLUSD",1752611016449,7.17496722,160.76,160.75,0.06]
["bitfinex","SOLUSD",1752611019162,32.48496722,160.76,160.75,0.06]
["bitfinex","SOLUSD",1752611019367,39.39542006,160.76,160.75,0.06]
["bitfinex","SOLUSD",1752611020073,33.17496722,160.76,160.75,0.06]
["bitfinex","SOLUSD",1752611021760,32.48496722,160.76,160.75,0.06]
["bitfinex","SOLUSD",1752611022277,26.0,160.76,160.75,0.06]
["bitfinex","SOLUSD",1752611022489,32.48496722,160.76,160.75,0.06]
["bitfinex","SOLUSD",1752611023768,0.69,160.78,160.75,0.06]
["bitfinex","SOLUSD",1752611023969,7.17496722,160.8,160.76,0.7]
["bitfinex","SOLUSD",1752611024160,0.69,160.82,160.77,0.7]
["bitfinex","SOLUSD",1752611024481,7.17496722,160.82,160.78,0.7]
["bitfinex","SOLUSD",1752611024956,6.48496722,160.79,160.75,0.76]
["bitfinex","SOLUSD",1752611025152,6.48496722,160.77,160.75,0.06]
["bitfinex","SOLUSD",1752611025675,7.20496722,160.77,160.75,0.06]
["bitfinex","SOLUSD",1752611026162,6.48496722,160.76,160.75,0.06]
["bitfinex","SOLUSD",1752611026881,6.93939805,160.79,160.75,0.06]
["bitfinex","SOLUSD",1752611027080,0.72,160.79,160.75,0.78]
["bitfinex","SOLUSD",1752611027264,6.48496722,160.78,160.75,0.78]
["bitfinex","SOLUSD",1752611028487,6.48496722,160.78,160.75,7.00080675]
["bitfinex","SOLUSD",1752611028783,6.48496722,160.78,160.75,0.78]
["bitfinex","SOLUSD",1752611029079,6.48496722,160.76,160.75,0.06]
["bitfinex","SOLUSD",1752611029271,7.20496722,160.76,160.75,0.06]
["bitfinex","SOLUSD",1752611030474,13.42542006,160.76,160.75,0.06]
["bitfinex","SOLUSD",1752611030784,7.20496722,160.76,160.75,0.06]
["bitfinex","SOLUSD",1752611031763,6.48496722,160.76,160.75,0.06]
["bitfinex","SOLUSD",1752611032081,6.48496722,160.77,160.75,0.06]
["bitfinex","SOLUSD",1752611032484,6.48496722,160.76,160.75,0.06]
["bitfinex","SOLUSD",1752611033566,6.48496722,160.77,160.75,0.06]
["bitfinex","SOLUSD",1752611036185,6.48496722,160.76,160.75,0.06]
["bitfinex","SOLUSD",1752611036791,7.20496722,160.76,160.75,0.06]
["bitfinex","SOLUSD",1752611037187,6.48496722,160.77,160.75,0.06]
["bitfinex","SOLUSD",1752611037392,6.48496722,160.77,160.75,0.78]
["bitfinex","SOLUSD",1752611038095,9.72758101,160.8,160.76,0.72]
["bitfinex","SOLUSD",1752611038273,0.03,160.84,160.78,6.48496722]
["bitfinex","SOLUSD",1752611038473,3.99136446,160.84,160.8,6.48496722]
["bitfinex","SOLUSD",1752611038681,3.27136446,160.84,160.81,7.20496722]
["bitfinex","SOLUSD",1752611038880,0.03,160.84,160.82,6.93813207]
["bitfinex","SOLUSD",1752611039598,0.03,160.84,160.81,6.48496722]
["bitfinex","SOLUSD",1752611039786,0.03,160.84,160.81,7.20496722]
["bitfinex","SOLUSD",1752611039979,0.03,160.84,160.81,6.48496722]
["bitfinex","SOLUSD",1752611040184,0.03,160.84,160.82,0.72]
["bitfinex","SOLUSD",1752611040394,0.03,160.84,160.82,7.20496722]
["bitfinex","SOLUSD",1752611040696,0.03,160.84,160.82,6.48496722]
["bitfinex","SOLUSD",1752611040893,0.03,160.84,160.83,13.42271266]
["bitfinex","SOLUSD",1752611041800,0.03,160.84,160.83,6.93774544]
["bitfinex","SOLUSD",1752611041988,0.03,160.84,160.83,13.42271266]
["bitfinex","SOLUSD",1752611042387,0.03,160.84,160.82,6.21799148]
["bitfinex","SOLUSD",1752611042599,0.03,160.84,160.82,6.93799148]
["bitfinex","SOLUSD",1752611043095,0.03,160.84,160.82,13.4229587]
["bitfinex","SOLUSD",1752611044782,0.03,160.84,160.82,6.93799148]
["bitfinex","SOLUSD",1752611044977,0.03,160.84,160.82,13.4229587]
["bitfinex","SOLUSD",1752611045889,0.03,160.84,160.82,6.93799148]
["bitfinex","SOLUSD",1752611046095,0.03,160.84,160.82,6.21799148]
["bitfinex","SOLUSD",1752611046708,0.03,160.84,160.82,6.93799148]
["bitfinex","SOLUSD",1752611047289,0.03,160.84,160.82,13.4229587]
["bitfinex","SOLUSD",1752611047904,0.03,160.84,160.83,6.93774544]
["bitfinex","SOLUSD",1752611048801,0.03,160.84,160.82,6.48496722]
["bitfinex","SOLUSD",1752611048802,0.03,160.84,160.82,12.70295003]
["bitfinex","SOLUSD",1752611049202,0.03,160.84,160.82,13.42295003]
["bitfinex","SOLUSD",1752611049787,7.20496722,160.83,160.8,6.21890547]
["bitfinex","SOLUSD",1752611049993,0.03,160.84,160.8,13.42387269]
["bitfinex","SOLUSD",1752611050193,0.03,160.84,160.81,7.20496722]
["bitfinex","SOLUSD",1752611050387,0.03,160.84,160.81,0.72]
["bitfinex","SOLUSD",1752611050993,0.03,160.84,160.82,6.48496722]
["bitfinex","SOLUSD",1752611051395,0.03,160.84,160.83,0.72]
["bitfinex","SOLUSD",1752611052009,0.03,160.84,160.83,13.42271266]
["bitfinex","SOLUSD",1752611052587,0.03,160.84,160.83,14.0444872]
["bitfinex","SOLUSD",1752611053626,0.03,160.84,160.83,13.42271266]
["bitfinex","SOLUSD",1752611056319,0.03,160.84,160.83,14.0444872]
["bitfinex","SOLUSD",1752611056817,0.03,160.84,160.83,15.79624877]
["bitfinex","SOLUSD",1752611059115,1e-08,160.84,160.83,32.58093274]
["bitfinex","SOLUSD",1752611059318,1e-08,160.84,160.83,39.09893274]
["bitfinex","SOLUSD",1752611061320,1e-08,160.84,160.83,15.82928155]
["bitfinex","SOLUSD",1752611061501,1e-08,160.84,160.83,6.21774544]
["bitfinex","SOLUSD",1752611062115,1e-08,160.84,160.82,6.21803818]
["bitfinex","SOLUSD",1752611062723,1e-08,160.84,160.83,13.38271266]
["bitfinex","SOLUSD",1752611066116,1e-08,160.84,160.83,6.21774544]
["bitfinex","SOLUSD",1752611067230,1e-08,160.84,160.83,13.38271266]
["bitfinex","SOLUSD",1752611068927,1e-08,160.84,160.83,13.52487423]
["bitfinex","SOLUSD",1752611069511,1e-08,160.84,160.83,30.3095582]
["bitfinex","SOLUSD",1752611070716,1e-08,160.84,160.83,62.9495582]
["bitfinex","SOLUSD",1752611071630,0.03,160.89,160.85,0.14216157]
["bitfinex","SOLUSD",1752611071830,0.03,160.89,160.88,6.48496722]
["bitfinex","SOLUSD",1752611072029,0.03,160.89,160.88,46.64236154]
["bitfinex","SOLUSD",1752611072636,0.03,160.89,160.88,53.26949033]
["bitfinex","SOLUSD",1752611073238,0.03,160.89,160.88,46.78452311]
["bitfinex","SOLUSD",1752611073835,0.03,160.89,160.88,53.26949033]
["bitfinex","SOLUSD",1752611074134,0.1,160.91,160.89,0.14216157]
["bitfinex","SOLUSD",1752611074320,0.1,160.91,160.9,39.80496722]
["bitfinex","SOLUSD",1752611074520,0.1,160.91,160.9,33.32]
["bitfinex","SOLUSD",1752611074727,0.1,160.91,160.9,32.64]
["bitfinex","SOLUSD",1752611075036,0.1,160.91,160.9,43.46015979]
["bitfinex","SOLUSD",1752611075938,0.1,160.91,160.9,32.64]
["bitfinex","SOLUSD",1752611076140,0.1,160.91,160.9,43.46015979]
["bitfinex","SOLUSD",1752611076327,0.1,160.91,160.9,49.67520018]
["bitfinex","SOLUSD",1752611076739,0.77,160.91,160.88,38.85552538]
["bitfinex","SOLUSD",1752611076937,0.77,160.91,160.88,49.67568517]
["bitfinex","SOLUSD",1752611078030,0.1,160.91,160.89,10.82015979]
["bitfinex","SOLUSD",1752611078231,0.1,160.91,160.9,49.67520018]
["bitfinex","SOLUSD",1752611078637,0.1,160.91,160.9,50.35520018]
["bitfinex","SOLUSD",1752611079141,0.1,160.91,160.9,39.67720196]
["bitfinex","SOLUSD",1752611079327,0.1,160.91,160.9,50.49736175]
["bitfinex","SOLUSD",1752611079732,0.1,160.91,160.9,6.89504039]
["bitfinex","SOLUSD",1752611079941,0.1,160.91,160.9,50.33520018]
["bitfinex","SOLUSD",1752611080736,0.1,160.91,160.9,49.65520018]
["bitfinex","SOLUSD",1752611081449,0.77,160.91,160.87,26.0]
["bitfinex","SOLUSD",1752611081752,0.67,160.9,160.88,32.62]
["bitfinex","SOLUSD",1752611082056,0.67,160.89,160.87,38.83606008]
["bitfinex","SOLUSD",1752611083449,10.82015979,160.9,160.87,38.83606008]
["bitfinex","SOLUSD",1752611083647,0.67,160.9,160.87,38.83606008]
["bitfinex","SOLUSD",1752611083947,11.49015979,160.9,160.87,38.83606008]
["bitfinex","SOLUSD",1752611084145,0.67,160.9,160.87,6.21606008]
["bitfinex","SOLUSD",1752611084338,11.49015979,160.9,160.87,6.21606008]
["bitfinex","SOLUSD",1752611086125,0.1,160.91,160.88,10.82015979]
["bitfinex","SOLUSD",1752611086347,0.1,160.91,160.88,0.67]
["bitfinex","SOLUSD",1752611086550,0.1,160.91,160.89,10.82015979]
["bitfinex","SOLUSD",1752611086942,0.1,160.91,160.9,6.21504039]
["bitfinex","SOLUSD",1752611091350,0.1,160.91,160.89,38.83529447]
["bitfinex","SOLUSD",1752611091554,11.37015979,160.91,160.89,38.83529447]
["bitfinex","SOLUSD",1752611092035,0.55,160.91,160.89,38.83529447]
["bitfinex","SOLUSD",1752611092462,11.37015979,160.91,160.89,38.83529447]
["bitfinex","SOLUSD",1752611094451,0.45,160.9,160.89,32.62]
["bitfinex","SOLUSD",1752611094661,11.27015979,160.9,160.87,38.8359729]
["bitfinex","SOLUSD",1752611094836,0.45,160.9,160.87,6.2159729]
["bitfinex","SOLUSD",1752611095035,0.45,160.9,160.87,38.8359729]
["bitfinex","SOLUSD",1752611095235,0.45,160.89,160.87,38.8359729]
["bitfinex","SOLUSD",1752611096669,10.82015979,160.9,160.87,38.8359729]
["bitfinex","SOLUSD",1752611096870,11.53015979,160.9,160.87,38.8359729]
["bitfinex","SOLUSD",1752611097067,7.20612755,160.9,160.87,38.8359729]
["bitfinex","SOLUSD",1752611101474,0.71,160.89,160.87,38.8359729]
["bitfinex","SOLUSD",1752611101678,7.20612755,160.89,160.87,38.8359729]
["bitfinex","SOLUSD",1752611101858,0.81,160.91,160.87,38.8359729]
["bitfinex","SOLUSD",1752611102063,7.20612755,160.9,160.87,38.8359729]
["bitfinex","SOLUSD",1752611102273,0.1,160.91,160.88,0.67]
["bitfinex","SOLUSD",1752611102576,0.1,160.91,160.9,6.49612755]
["bitfinex","SOLUSD",1752611102883,1e-08,160.91,160.9,7.92979315]
["bitfinex","SOLUSD",1752611103602,1e-08,160.91,160.9,1.4336656]
["bitfinex","SOLUSD",1752611103794,1e-08,160.91,160.9,0.67]
["bitfinex","SOLUSD",1752611104161,1e-08,160.91,160.9,13.38116794]
["bitfinex","SOLUSD",1752611104587,1e-08,160.91,160.9,6.21504039]
["bitfinex","SOLUSD",1752611105179,1e-08,160.91,160.89,38.83534289]
["bitfinex","SOLUSD",1752611106668,1e-08,160.91,160.89,32.62]
["bitfinex","SOLUSD",1752611107085,1e-08,160.91,160.89,39.50529602]
["bitfinex","SOLUSD",1752611108262,1e-08,160.91,160.89,38.83529602]
["bitfinex","SOLUSD",1752611108469,1e-08,160.91,160.9,7.16612755]
["bitfinex","SOLUSD",1752611108674,1e-08,160.91,160.9,13.38116794]
["bitfinex","SOLUSD",1752611110094,1e-08,160.91,160.9,6.88504039]
["bitfinex","SOLUSD",1752611110283,1e-08,160.91,160.9,13.38116794]
["bitfinex","SOLUSD",1752611111703,1e-08,160.91,160.9,13.52332951]
["bitfinex","SOLUSD",1752611112203,1e-08,160.91,160.9,19.71552951]
["bitfinex","SOLUSD",1752611113705,1e-08,160.91,160.9,13.21940196]
["bitfinex","SOLUSD",1752611113911,1e-08,160.91,160.9,19.71552951]
["bitfinex","SOLUSD",1752611114695,1e-08,160.91,160.9,13.52332951]
["bitfinex","SOLUSD",1752611115909,1e-08,160.91,160.9,6.88504039]
["bitfinex","SOLUSD",1752611116096,1e-08,160.91,160.9,6.21504039]
["bitfinex","SOLUSD",1752611117395,1e-08,160.91,160.9,13.40116794]
["bitfinex","SOLUSD",1752611117909,1e-08,160.91,160.9,6.90504039]
["bitfinex","SOLUSD",1752611118611,1e-08,160.91,160.9,13.40116794]
["bitfinex","SOLUSD",1752611121514,1e-08,160.91,160.9,6.90504039]
["bitfinex","SOLUSD",1752611123109,1e-08,160.91,160.9,13.40116794]
["bitfinex","SOLUSD",1752611123618,1e-08,160.91,160.9,13.54332951]
["bitfinex","SOLUSD",1752611126035,1e-08,160.91,160.9,30.32801348]
["bitfinex","SOLUSD",1752611126817,0.03,160.98,160.93,26.0]
["bitfinex","SOLUSD",1752611127013,0.03,160.98,160.96,6.21272365]
["bitfinex","SOLUSD",1752611127211,0.03,160.98,160.97,32.58]
["bitfinex","SOLUSD",1752611127515,0.03,160.98,160.97,39.76612755]
["bitfinex","SOLUSD",1752611127812,0.03,160.98,160.97,33.27]
["bitfinex","SOLUSD",1752611128020,0.03,160.98,160.97,39.76612755]
["bitfinex","SOLUSD",1752611128409,0.03,160.98,160.97,32.58]
["bitfinex","SOLUSD",1752611128611,0.73,160.98,160.97,32.58]
["bitfinex","SOLUSD",1752611129122,0.03,160.98,160.97,32.58]
["bitfinex","SOLUSD",1752611129297,0.03,160.98,160.97,45.28846525]
["bitfinex","SOLUSD",1752611129615,0.03,160.98,160.97,45.97846525]
["bitfinex","SOLUSD",1752611131220,0.03,160.98,160.97,46.12062682]
["bitfinex","SOLUSD",1752611137562,0.03,160.98,160.97,12.70846525]
["bitfinex","SOLUSD",1752611137837,0.03,160.98,160.97,38.7923377]
["bitfinex","SOLUSD",1752611138543,0.73,160.98,160.97,38.7923377]
["bitfinex","SOLUSD",1752611138741,0.73,160.98,160.97,32.58]
["bitfinex","SOLUSD",1752611138909,0.73,160.98,160.95,6.21304367]
["bitfinex","SOLUSD",1752611139106,0.73,160.98,160.95,38.77304367]
["bitfinex","SOLUSD",1752611139534,0.7,160.97,160.95,38.77304367]
["bitfinex","SOLUSD",1752611140827,0.7,160.96,160.95,38.77304367]
["bitfinex","SOLUSD",1752611142863,7.19612755,160.96,160.91,6.21465415]
["bitfinex","SOLUSD",1752611143157,7.19612755,160.95,160.92,32.56]
["bitfinex","SOLUSD",1752611143358,0.7,160.94,160.92,32.56]
["bitfinex","SOLUSD",1752611143852,7.19612755,160.94,160.92,32.56]
["bitfinex","SOLUSD",1752611144151,7.19612755,160.94,160.93,6.21388181]
["bitfinex","SOLUSD",1752611144361,1.5679,160.97,160.93,6.21388181]
["bitfinex","SOLUSD",1752611144560,26.73,160.98,160.94,33.25]
["bitfinex","SOLUSD",1752611144753,26.73,160.98,160.94,39.74612755]
["bitfinex","SOLUSD",1752611144927,26.73,160.98,160.94,33.25]
["bitfinex","SOLUSD",1752611144928,33.22612755,160.98,160.94,33.25]
["bitfinex","SOLUSD",1752611145331,0.03,160.98,160.95,0.69]
["bitfinex","SOLUSD",1752611145532,0.03,160.98,160.96,32.56]
["bitfinex","SOLUSD",1752611146342,0.03,160.98,160.96,38.77241778]
["bitfinex","SOLUSD",1752611147755,7.21612755,160.98,160.96,38.77241778]
["bitfinex","SOLUSD",1752611150855,0.72,160.98,160.96,38.77241778]
["bitfinex","SOLUSD",1752611151240,0.03,160.98,160.96,38.77241778]
["bitfinex","SOLUSD",1752611151444,0.03,160.98,160.97,0.72]
["bitfinex","SOLUSD",1752611151642,0.03,160.98,160.97,7.21612755]
["bitfinex","SOLUSD",1752611152861,0.03,160.98,160.97,14.04969902]
["bitfinex","SOLUSD",1752611153040,0.03,160.98,160.97,14.19186059]
["bitfinex","SOLUSD",1752611153946,0.03,160.98,160.97,38.7723377]
["bitfinex","SOLUSD",1752611154642,0.03,160.98,160.97,45.98846525]
["bitfinex","SOLUSD",1752611155353,0.03,160.98,160.97,39.4923377]
["bitfinex","SOLUSD",1752611155857,0.03,160.98,160.97,38.7723377]
["bitfinex","SOLUSD",1752611156862,0.03,160.98,160.97,45.98846525]
["bitfinex","SOLUSD",1752611157961,0.03,160.98,160.97,48.01132625]
["bitfinex","SOLUSD",1752611159464,0.03,160.98,160.97,48.15348782]
["bitfinex","SOLUSD",1752611159649,0.1,160.99,160.98,0.14216157]
["bitfinex","SOLUSD",1752611159843,0.1,160.99,160.98,7.97948429]
["bitfinex","SOLUSD",1752611161350,0.1,160.99,160.98,7.69530853]
["bitfinex","SOLUSD",1752611161758,0.1,160.99,160.98,14.19143608]
["bitfinex","SOLUSD",1752611163380,0.79,160.99,160.97,34.582861]
["bitfinex","SOLUSD",1752611163548,0.69,160.98,160.97,34.582861]
["bitfinex","SOLUSD",1752611163861,0.69,160.98,160.97,40.7951987]
["bitfinex","SOLUSD",1752611164068,6.59612755,160.99,160.97,40.7951987]
["bitfinex","SOLUSD",1752611164263,7.28612755,160.99,160.97,34.582861]
["bitfinex","SOLUSD",1752611164754,7.28612755,160.99,160.97,40.79516295]
["bitfinex","SOLUSD",1752611165157,7.18612755,160.98,160.97,34.582861]
["bitfinex","SOLUSD",1752611166456,7.18612755,160.98,160.97,2.022861]
["bitfinex","SOLUSD",1752611166668,8.79092755,160.98,160.97,2.022861]
["bitfinex","SOLUSD",1752611167359,15.00287934,160.98,160.97,2.022861]
["bitfinex","SOLUSD",1752611167672,8.79092755,160.98,160.97,2.022861]
["bitfinex","SOLUSD",1752611169372,6.31168239,160.99,160.97,2.022861]
["bitfinex","SOLUSD",1752611169373,0.1,160.99,160.97,2.022861]
["bitfinex","SOLUSD",1752611169581,0.1,160.99,160.98,0.72]
["bitfinex","SOLUSD",1752611169769,0.1,160.99,160.98,33.26]
["bitfinex","SOLUSD",1752611170348,0.1,160.99,160.98,39.75612755]
["bitfinex","SOLUSD",1752611170554,0.1,160.99,160.98,33.26]
["bitfinex","SOLUSD",1752611171376,0.1,160.99,160.98,39.47195179]
["bitfinex","SOLUSD",1752611172571,0.79,160.99,160.98,38.75195179]
["bitfinex","SOLUSD",1752611172874,0.1,160.99,160.98,38.75195179]
["bitfinex","SOLUSD",1752611174172,0.1,160.99,160.98,39.47195179]
["bitfinex","SOLUSD",1752611174778,0.1,160.99,160.98,38.75195179]
["bitfinex","SOLUSD",1752611174974,0.1,160.99,160.98,32.54]
["bitfinex","SOLUSD",1752611175686,0.1,160.99,160.98,38.75195179]
["bitfinex","SOLUSD",1752611178996,0.1,160.99,160.97,34.622861]
["bitfinex","SOLUSD",1752611178997,0.79,160.99,160.97,34.622861]
["bitfinex","SOLUSD",1752611179200,7.18612755,160.98,160.97,2.082861]
["bitfinex","SOLUSD",1752611182072,0.69,160.98,160.97,2.082861]
["bitfinex","SOLUSD",1752611182295,7.18612755,160.98,160.97,2.082861]
["bitfinex","SOLUSD",1752611186811,6.49612755,160.98,160.97,2.082861]
["bitfinex","SOLUSD",1752611187011,0.1,160.99,160.97,2.082861]
["bitfinex","SOLUSD",1752611187198,6.49612755,160.98,160.97,2.082861]
["bitfinex","SOLUSD",1752611188421,7.18612755,160.98,160.97,2.082861]
["bitfinex","SOLUSD",1752611189830,0.1,160.99,160.97,2.082861]
["bitfinex","SOLUSD",1752611190132,6.49612755,160.98,160.97,2.082861]
["bitfinex","SOLUSD",1752611190702,7.18612755,160.98,160.97,2.082861]
["bitfinex","SOLUSD",1752611191921,13.39807934,160.98,160.97,2.082861]
["bitfinex","SOLUSD",1752611192218,7.18612755,160.98,160.97,2.082861]
["bitfinex","SOLUSD",1752611193120,13.39807934,160.98,160.97,2.082861]
["bitfinex","SOLUSD",1752611197636,6.90195179,160.98,160.97,2.082861]
["bitfinex","SOLUSD",1752611197927,7.18612755,160.98,160.97,2.082861]
["bitfinex","SOLUSD",1752611200225,13.39807934,160.98,160.97,2.082861]
["bitfinex","SOLUSD",1752611200525,13.39807934,160.98,160.97,6.72808303]
["bitfinex","SOLUSD",1752611202111,7.18612755,160.98,160.97,6.72808303]
["bitfinex","SOLUSD",1752611203425,26.0,160.98,160.97,6.72808303]
["bitfinex","SOLUSD",1752611203607,32.49612755,160.98,160.97,6.72808303]
["bitfinex","SOLUSD",1752611206036,32.49612755,160.98,160.97,2.082861]
["bitfinex","SOLUSD",1752611206331,32.49612755,160.98,160.97,6.72874687]
["bitfinex","SOLUSD",1752611206713,32.49612755,160.98,160.97,6.72893292]
["bitfinex","SOLUSD",1752611207828,3.33878332,160.99,160.97,7.39893292]
["bitfinex","SOLUSD",1752611208030,0.1,160.99,160.98,5.31607192]
["bitfinex","SOLUSD",1752611208534,0.1,160.99,160.98,11.81352069]
["bitfinex","SOLUSD",1752611208829,0.1,160.99,160.98,12.43471586]
["bitfinex","SOLUSD",1752611209408,0.1,161.01,160.98,12.43471586]
["bitfinex","SOLUSD",1752611209609,0.1,161.01,161.0,6.21118012]
["bitfinex","SOLUSD",1752611209843,0.1,161.01,161.0,17.35470081]
["bitfinex","SOLUSD",1752611210141,0.1,161.01,161.0,11.52857326]
["bitfinex","SOLUSD",1752611214038,0.1,161.01,161.0,4.64739314]
["bitfinex","SOLUSD",1752611215346,0.1,161.01,161.0,4.64052065]
["bitfinex","SOLUSD",1752611215746,6.59612755,161.01,161.0,4.64052065]
["bitfinex","SOLUSD",1752611217848,6.59612755,161.01,160.98,6.88179644]
["bitfinex","SOLUSD",1752611219546,6.49612755,160.99,160.97,2.082861]
["bitfinex","SOLUSD",1752611219751,0.72,161.0,160.97,2.082861]
["bitfinex","SOLUSD",1752611219954,6.49612755,160.98,160.97,2.082861]
["bitfinex","SOLUSD",1752611220351,6.49612755,160.98,160.97,8.9651987]
["bitfinex","SOLUSD",1752611220745,6.49612755,160.99,160.97,8.9651987]
["bitfinex","SOLUSD",1752611221456,6.49612755,160.98,160.97,2.082861]
["bitfinex","SOLUSD",1752611221840,7.21612755,160.98,160.97,2.082861]
["bitfinex","SOLUSD",1752611222545,26.0,160.98,160.97,2.082861]
["bitfinex","SOLUSD",1752611222934,32.49612755,160.98,160.97,2.082861]
["bitfinex","SOLUSD",1752611225561,33.21612755,160.98,160.97,2.082861]
["bitfinex","SOLUSD",1752611225753,39.42807934,160.98,160.97,2.082861]
["bitfinex","SOLUSD",1752611226861,33.21612755,160.98,160.97,2.082861]
["bitfinex","SOLUSD",1752611227059,39.42807934,160.98,160.97,2.082861]
["bitfinex","SOLUSD",1752611228367,6.49612755,160.98,160.97,2.082861]
["bitfinex","SOLUSD",1752611228541,7.21612755,160.98,160.97,2.082861]
["bitfinex","SOLUSD",1752611230074,13.42807934,160.98,160.97,2.082861]
["bitfinex","SOLUSD",1752611231061,26.0,160.95,160.9,0.06]
["bitfinex","SOLUSD",1752611231246,6.49612755,160.91,160.9,6.94497765]
["bitfinex","SOLUSD",1752611231450,6.49612755,160.92,160.9,6.94497765]
["bitfinex","SOLUSD",1752611231764,6.49612755,160.93,160.91,6.88450302]
["bitfinex","SOLUSD",1752611231949,6.49612755,160.93,160.92,0.67]
["bitfinex","SOLUSD",1752611232838,26.0,160.95,160.92,0.67]
["bitfinex","SOLUSD",1752611233045,26.0,160.97,160.92,7.16612755]
["bitfinex","SOLUSD",1752611233264,26.0,160.98,160.94,6.49612755]
["bitfinex","SOLUSD",1752611233452,6.49612755,160.99,160.95,0.67]
["bitfinex","SOLUSD",1752611233650,32.49612755,160.99,160.95,0.67]
["bitfinex","SOLUSD",1752611233844,32.49612755,160.99,160.96,6.21272365]
["bitfinex","SOLUSD",1752611234175,6.49612755,160.98,160.96,6.88272365]
["bitfinex","SOLUSD",1752611235062,7.21612755,160.97,160.94,6.21349571]
["bitfinex","SOLUSD",1752611235261,6.49612755,160.96,160.94,6.21349571]
["bitfinex","SOLUSD",1752611235940,6.49612755,160.96,160.94,6.92349571]
["bitfinex","SOLUSD",1752611236145,6.49612755,160.96,160.94,6.98349571]
["bitfinex","SOLUSD",1752611236461,6.49612755,160.97,160.94,6.98349571]
["bitfinex","SOLUSD",1752611238065,6.49612755,160.97,160.95,0.71]
["bitfinex","SOLUSD",1752611239059,26.69,160.99,160.96,0.71]
["bitfinex","SOLUSD",1752611239060,32.52612755,160.99,160.96,0.71]
["bitfinex","SOLUSD",1752611239265,32.52612755,160.99,160.97,0.71]
["bitfinex","SOLUSD",1752611239767,6.49612755,160.98,160.95,0.71]
["bitfinex","SOLUSD",1752611239968,6.49612755,160.98,160.96,0.71]
["bitfinex","SOLUSD",1752611241866,26.03,160.99,160.96,6.92268647]
["bitfinex","SOLUSD",1752611242065,6.49612755,160.98,160.96,6.92268647]
["bitfinex","SOLUSD",1752611243171,6.49612755,160.98,160.95,6.21295678]
["bitfinex","SOLUSD",1752611243361,6.49612755,160.98,160.95,6.92295678]
["bitfinex","SOLUSD",1752611243555,6.49612755,160.98,160.95,6.21295678]
["bitfinex","SOLUSD",1752611243757,6.49612755,160.98,160.96,0.71]
["bitfinex","SOLUSD",1752611244176,33.18612755,160.99,160.96,6.92260548]
["bitfinex","SOLUSD",1752611244376,6.52612755,160.99,160.97,0.71]
["bitfinex","SOLUSD",1752611244580,0.03,160.99,160.97,0.71]
["bitfinex","SOLUSD",1752611244877,0.03,160.99,160.97,7.20612755]
["bitfinex","SOLUSD",1752611245253,0.03,160.99,160.98,0.71]
["bitfinex","SOLUSD",1752611245856,0.03,160.99,160.96,6.92260548]
["bitfinex","SOLUSD",1752611246057,0.03,160.99,160.96,6.21260548]
["bitfinex","SOLUSD",1752611246256,0.03,160.99,160.97,0.71]
["bitfinex","SOLUSD",1752611246756,6.49612755,160.98,160.95,6.92295373]
["bitfinex","SOLUSD",1752611247570,6.49612755,160.97,160.94,12.80155285]
["bitfinex","SOLUSD",1752611247762,6.49612755,160.97,160.94,6.27335285]
["bitfinex","SOLUSD",1752611247968,6.49612755,160.97,160.94,6.98335285]
["bitfinex","SOLUSD",1752611249379,0.66,160.98,160.94,6.98335285]
["bitfinex","SOLUSD",1752611249569,6.49612755,160.97,160.94,6.98335285]
["bitfinex","SOLUSD",1752611253063,6.49612755,160.95,160.94,0.06]
["bitfinex","SOLUSD",1752611253366,6.21218449,160.98,160.94,6.98338445]
["bitfinex","SOLUSD",1752611253367,26.0,160.97,160.94,6.98338445]
["bitfinex","SOLUSD",1752611253564,32.52612755,160.99,160.95,0.71]
["bitfinex","SOLUSD",1752611253972,26.03,160.99,160.95,6.92276708]
["bitfinex","SOLUSD",1752611254178,32.52612755,160.99,160.96,0.71]
["bitfinex","SOLUSD",1752611254718,0.03,160.99,160.97,7.20612755]
["bitfinex","SOLUSD",1752611254870,0.03,160.99,160.98,7.20612755]
["bitfinex","SOLUSD",1752611255776,0.03,160.99,160.98,13.41807934]
["bitfinex","SOLUSD",1752611259106,0.03,160.99,160.98,6.21195179]
["bitfinex","SOLUSD",1752611259599,0.03,160.99,160.98,13.41807934]
["bitfinex","SOLUSD",1752611262091,0.03,160.99,160.98,14.03927451]
["bitfinex","SOLUSD",1752611264712,0.03,160.99,160.98,46.53927451]
["bitfinex","SOLUSD",1752611265409,1e-08,160.99,160.98,46.68143608]
["bitfinex","SOLUSD",1752611267600,1e-08,160.99,160.98,46.66143608]
["bitfinex","SOLUSD",1752611268217,1e-08,160.99,160.98,63.44612005]
["bitfinex","SOLUSD",1752611268893,0.1,161.03,161.02,26.0]
["bitfinex","SOLUSD",1752611269109,1e-08,161.03,161.02,71.59098912]
["bitfinex","SOLUSD",1752611269308,1e-08,161.03,161.02,78.77711667]
["bitfinex","SOLUSD",1752611269507,1e-08,161.03,161.02,72.28098912]
["bitfinex","SOLUSD",1752611270106,1e-08,161.03,161.02,89.06567309]
["bitfinex","SOLUSD",1752611270305,1e-08,161.03,161.02,95.27608173]
["bitfinex","SOLUSD",1752611270817,1e-08,161.07,161.04,0.14216157]
["bitfinex","SOLUSD",1752611271020,1e-08,161.08,161.06,6.63828912]
["bitfinex","SOLUSD",1752611271317,0.69,161.15,161.08,0.14216157]
["bitfinex","SOLUSD",1752611271524,0.69,161.15,161.12,6.49612755]
["bitfinex","SOLUSD",1752611271725,9.73122176,161.17,161.14,6.49612755]
["bitfinex","SOLUSD",1752611271726,3.23509421,161.17,161.14,6.49612755]
["bitfinex","SOLUSD",1752611271907,3.92509421,161.17,161.14,6.49612755]
["bitfinex","SOLUSD",1752611272105,3.92509421,161.17,161.14,38.99612755]
["bitfinex","SOLUSD",1752611272323,3.92509421,161.17,161.15,6.20539869]
["bitfinex","SOLUSD",1752611272624,3.92509421,161.17,161.14,45.20177456]
["bitfinex","SOLUSD",1752611272814,0.69,161.16,161.14,45.20177456]
["bitfinex","SOLUSD",1752611273615,1.5597,161.18,161.14,45.20177456]
["bitfinex","SOLUSD",1752611273818,2.2497,161.18,161.15,6.49612755]
["bitfinex","SOLUSD",1752611274011,3.23448178,161.19,161.15,7.18612755]
["bitfinex","SOLUSD",1752611274227,0.69,161.18,161.15,6.49612755]
["bitfinex","SOLUSD",1752611274536,3.23407937,161.22,161.17,6.49612755]
["bitfinex","SOLUSD",1752611274709,0.69,161.22,161.2,6.49612755]
["bitfinex","SOLUSD",1752611275038,0.69,161.22,161.18,32.48]
["bitfinex","SOLUSD",1752611275039,0.69,161.22,161.19,6.49612755]
["bitfinex","SOLUSD",1752611275224,0.69,161.21,161.18,32.48]
["bitfinex","SOLUSD",1752611275429,0.69,161.2,161.18,38.97612755]
["bitfinex","SOLUSD",1752611275815,0.69,161.2,161.18,45.18026223]
["bitfinex","SOLUSD",1752611276319,0.69,161.2,161.18,38.68413468]
["bitfinex","SOLUSD",1752611276517,0.69,161.2,161.18,45.18026223]
["bitfinex","SOLUSD",1752611276837,0.69,161.22,161.19,6.49612755]
["bitfinex","SOLUSD",1752611277050,0.69,161.22,161.21,6.49612755]
["bitfinex","SOLUSD",1752611277227,6.49612755,161.28,161.21,6.49612755]
["bitfinex","SOLUSD",1752611277544,0.69,161.27,161.23,6.49612755]
["bitfinex","SOLUSD",1752611277718,0.69,161.26,161.23,6.49612755]
["bitfinex","SOLUSD",1752611277918,0.69,161.26,161.23,12.69838218]
["bitfinex","SOLUSD",1752611279948,36.41894905,161.28,161.23,13.38838218]
["bitfinex","SOLUSD",1752611280143,35.72894905,161.28,161.23,13.38838218]
["bitfinex","SOLUSD",1752611280349,0.69,161.27,161.23,12.69838218]
["bitfinex","SOLUSD",1752611280533,0.69,161.26,161.23,12.69838218]
["bitfinex","SOLUSD",1752611280850,6.49612755,161.27,161.23,6.49612755]
["bitfinex","SOLUSD",1752611281149,0.69,161.25,161.22,38.68265296]
["bitfinex","SOLUSD",1752611281341,0.69,161.24,161.22,38.68265296]
["bitfinex","SOLUSD",1752611281542,0.69,161.24,161.22,32.48]
["bitfinex","SOLUSD",1752611281724,7.18612755,161.23,161.17,7.18612755]
["bitfinex","SOLUSD",1752611281924,0.69,161.22,161.17,45.1607562]
["bitfinex","SOLUSD",1752611282153,6.49612755,161.21,161.17,45.1607562]
["bitfinex","SOLUSD",1752611282322,32.20159011,161.25,161.17,45.1607562]
["bitfinex","SOLUSD",1752611282323,7.18612755,161.2,161.17,32.46]
["bitfinex","SOLUSD",1752611282524,0.69,161.19,161.17,32.46]
["bitfinex","SOLUSD",1752611282725,0.69,161.18,161.15,38.66533204]
["bitfinex","SOLUSD",1752611282953,6.49612755,161.19,161.15,38.66533204]
["bitfinex","SOLUSD",1752611283136,7.18612755,161.19,161.15,45.16145959]
["bitfinex","SOLUSD",1752611283335,0.69,161.19,161.15,45.85145959]
["bitfinex","SOLUSD",1752611283529,6.49612755,161.2,161.15,45.85145959]
["bitfinex","SOLUSD",1752611283732,6.49612755,161.19,161.15,13.39145959]
["bitfinex","SOLUSD",1752611283929,7.18612755,161.19,161.15,45.85145959]
["bitfinex","SOLUSD",1752611284550,6.49612755,161.19,161.15,45.85145959]
["bitfinex","SOLUSD",1752611284941,7.18612755,161.19,161.15,38.66533204]
["bitfinex","SOLUSD",1752611285651,7.18612755,161.19,161.15,39.35533204]
["bitfinex","SOLUSD",1752611285956,7.18612755,161.19,161.15,38.66533204]
["bitfinex","SOLUSD",1752611286629,0.69,161.18,161.15,38.66533204]
["bitfinex","SOLUSD",1752611287462,7.18612755,161.18,161.15,32.46]
["bitfinex","SOLUSD",1752611287784,6.49612755,161.18,161.15,38.66529017]
["bitfinex","SOLUSD",1752611288059,6.49612755,161.18,161.15,39.35529017]
["bitfinex","SOLUSD",1752611289229,0.69,161.2,161.15,39.35529017]
["bitfinex","SOLUSD",1752611289438,6.49612755,161.18,161.15,39.35529017]
["bitfinex","SOLUSD",1752611290647,6.49612755,161.17,161.15,32.46]
["bitfinex","SOLUSD",1752611290846,7.18612755,161.17,161.13,39.35604633]
["bitfinex","SOLUSD",1752611291228,6.49612755,161.16,161.13,38.66604633]
["bitfinex","SOLUSD",1752611291428,7.18612755,161.16,161.13,38.66604633]
["bitfinex","SOLUSD",1752611291656,7.18612755,161.16,161.13,32.46]
["bitfinex","SOLUSD",1752611291857,7.18612755,161.16,161.13,38.66612421]
["bitfinex","SOLUSD",1752611292756,6.49612755,161.16,161.13,39.35612421]
["bitfinex","SOLUSD",1752611293861,0.69,161.18,161.13,39.35612421]
["bitfinex","SOLUSD",1752611294063,6.49612755,161.16,161.13,39.35612421]
["bitfinex","SOLUSD",1752611296255,6.49612755,161.16,161.13,39.38612421]
["bitfinex","SOLUSD",1752611296461,6.49612755,161.16,161.14,0.72]
["bitfinex","SOLUSD",1752611296788,6.49612755,161.18,161.15,0.72]
["bitfinex","SOLUSD",1752611297579,6.49612755,161.18,161.15,33.16]
["bitfinex","SOLUSD",1752611297775,6.49612755,161.18,161.16,6.20501365]
["bitfinex","SOLUSD",1752611301468,6.49612755,161.18,161.15,39.36525823]
["bitfinex","SOLUSD",1752611302083,6.49612755,161.17,161.15,32.44]
["bitfinex","SOLUSD",1752611302287,6.49612755,161.16,161.13,33.16]
["bitfinex","SOLUSD",1752611302470,6.49612755,161.15,161.13,39.36615606]
["bitfinex","SOLUSD",1752611302870,7.21612755,161.16,161.13,39.36615606]
["bitfinex","SOLUSD",1752611303066,6.49612755,161.16,161.13,38.64615606]
["bitfinex","SOLUSD",1752611303282,6.49612755,161.16,161.14,0.72]
["bitfinex","SOLUSD",1752611304283,13.7122551,161.15,161.08,26.7629711]
["bitfinex","SOLUSD",1752611304489,6.49612755,161.09,161.07,6.20832995]
["bitfinex","SOLUSD",1752611304675,6.49612755,161.08,161.05,38.64925178]
["bitfinex","SOLUSD",1752611304875,6.49612755,161.08,161.05,39.36925178]
["bitfinex","SOLUSD",1752611305170,6.49612755,161.06,161.03,0.72]
["bitfinex","SOLUSD",1752611305401,6.49612755,161.06,161.04,32.44]
["bitfinex","SOLUSD",1752611305569,6.49612755,161.05,161.04,32.44]
["bitfinex","SOLUSD",1752611305768,6.49612755,161.05,161.03,6.92977304]
["bitfinex","SOLUSD",1752611305973,6.49612755,161.06,161.04,0.72]
["bitfinex","SOLUSD",1752611306200,6.49612755,161.07,161.04,0.72]
["bitfinex","SOLUSD",1752611307173,2.255,161.11,161.05,6.92925178]
["bitfinex","SOLUSD",1752611307375,6.49612755,161.08,161.05,6.92925178]
["bitfinex","SOLUSD",1752611307685,8.46209373,161.11,161.05,0.72]
["bitfinex","SOLUSD",1752611307686,6.49612755,161.07,161.05,0.72]
["bitfinex","SOLUSD",1752611308697,6.49612755,161.07,161.05,6.92910796]
["bitfinex","SOLUSD",1752611308894,6.49612755,161.08,161.05,6.92910796]
["bitfinex","SOLUSD",1752611311397,6.49612755,161.08,161.06,0.72]
["bitfinex","SOLUSD",1752611311983,6.49612755,161.1,161.07,0.72]
["bitfinex","SOLUSD",1752611312594,6.49612755,161.1,161.07,6.2082773]
["bitfinex","SOLUSD",1752611312899,8.80922755,161.14,161.09,6.49612755]
["bitfinex","SOLUSD",1752611313202,8.80922755,161.14,161.1,0.72]
["bitfinex","SOLUSD",1752611314010,6.49612755,161.13,161.1,6.92728915]
["bitfinex","SOLUSD",1752611314787,6.49612755,161.13,161.1,6.20728915]
["bitfinex","SOLUSD",1752611314990,7.21612755,161.13,161.1,6.20728915]
["bitfinex","SOLUSD",1752611316007,6.49612755,161.13,161.1,6.92728915]
["bitfinex","SOLUSD",1752611316510,8.08922755,161.14,161.1,6.92728915]
["bitfinex","SOLUSD",1752611316702,8.80922755,161.14,161.1,6.92728915]
["bitfinex","SOLUSD",1752611320209,8.08922755,161.14,161.1,6.92728915]
["bitfinex","SOLUSD",1752611320392,0.72,161.13,161.1,6.92728915]
["bitfinex","SOLUSD",1752611320595,8.08922755,161.14,161.1,6.92728915]
["bitfinex","SOLUSD",1752611320794,8.80922755,161.14,161.1,6.92728915]
["bitfinex","SOLUSD",1752611321637,29.95543579,161.16,161.11,0.72]
["bitfinex","SOLUSD",1752611321827,29.95543579,161.16,161.12,6.49612755]
["bitfinex","SOLUSD",1752611322023,7.21612755,161.15,161.11,7.21612755]
["bitfinex","SOLUSD",1752611322408,7.21612755,161.15,161.11,0.72]
["bitfinex","SOLUSD",1752611323034,29.23543579,161.16,161.09,15.51878617]
["bitfinex","SOLUSD",1752611323035,0.72,161.14,161.09,6.20761003]
["bitfinex","SOLUSD",1752611323209,6.49612755,161.12,161.09,6.20761003]
["bitfinex","SOLUSD",1752611323414,7.21612755,161.12,161.09,6.20761003]
["bitfinex","SOLUSD",1752611323634,6.49612755,161.13,161.09,6.92761003]
["bitfinex","SOLUSD",1752611323812,7.21612755,161.13,161.09,6.92761003]
["bitfinex","SOLUSD",1752611324131,6.49612755,161.14,161.1,0.72]
["bitfinex","SOLUSD",1752611324350,6.49612755,161.14,161.1,7.21612755]
["bitfinex","SOLUSD",1752611324632,7.21612755,161.14,161.1,0.72]
["bitfinex","SOLUSD",1752611324810,7.21612755,161.14,161.1,7.21612755]
["bitfinex","SOLUSD",1752611325132,7.21612755,161.14,161.11,6.20693935]
["bitfinex","SOLUSD",1752611325631,7.16612755,161.15,161.11,6.90693935]
["bitfinex","SOLUSD",1752611325932,7.16612755,161.14,161.11,6.20693935]
["bitfinex","SOLUSD",1752611328208,7.16612755,161.14,161.11,0.7]
["bitfinex","SOLUSD",1752611329645,6.49612755,161.14,161.12,6.20655412]
["bitfinex","SOLUSD",1752611334852,7.16612755,161.14,161.12,6.20655412]
["bitfinex","SOLUSD",1752611335948,0.67,161.14,161.12,6.20655412]
["bitfinex","SOLUSD",1752611336751,7.16612755,161.14,161.12,6.20655412]
["bitfinex","SOLUSD",1752611336954,7.16612755,161.13,161.09,0.7]
["bitfinex","SOLUSD",1752611337135,7.16612755,161.13,161.1,0.7]
["bitfinex","SOLUSD",1752611338143,7.16612755,161.13,161.11,6.20693935]
["bitfinex","SOLUSD",1752611338346,0.67,161.13,161.11,6.20693935]
["bitfinex","SOLUSD",1752611338656,7.16612755,161.13,161.11,6.20693935]
["bitfinex","SOLUSD",1752611340253,7.16612755,161.13,161.1,6.20732464]
["bitfinex","SOLUSD",1752611340849,7.16612755,161.13,161.1,6.90732464]
["bitfinex","SOLUSD",1752611342058,7.16612755,161.13,161.1,6.20732464]
["bitfinex","SOLUSD",1752611342259,7.16612755,161.13,161.1,6.90732464]
["bitfinex","SOLUSD",1752611343556,7.16612755,161.14,161.1,6.90732464]
["bitfinex","SOLUSD",1752611343742,0.67,161.14,161.11,7.19612755]
["bitfinex","SOLUSD",1752611343951,35.73156334,161.16,161.12,0.7]
["bitfinex","SOLUSD",1752611344148,6.49612755,161.15,161.12,0.7]
["bitfinex","SOLUSD",1752611344736,7.16612755,161.15,161.12,0.7]
["bitfinex","SOLUSD",1752611344948,29.23543579,161.16,161.12,0.7]
["bitfinex","SOLUSD",1752611344949,9.73156334,161.16,161.12,6.90642075]
["bitfinex","SOLUSD",1752611345250,10.40156334,161.16,161.12,6.90642075]
["bitfinex","SOLUSD",1752611347162,26.0,161.18,161.13,7.19612755]
["bitfinex","SOLUSD",1752611347351,7.16612755,161.18,161.14,0.7]
["bitfinex","SOLUSD",1752611348841,7.16612755,161.18,161.14,6.90566501]
["bitfinex","SOLUSD",1752611351183,7.16612755,161.18,161.14,6.20566501]
["bitfinex","SOLUSD",1752611351348,7.16612755,161.18,161.15,0.7]
["bitfinex","SOLUSD",1752611352250,7.16612755,161.18,161.14,6.90566501]
["bitfinex","SOLUSD",1752611352568,7.16612755,161.18,161.14,6.20566501]
["bitfinex","SOLUSD",1752611352766,7.16612755,161.18,161.15,0.7]
["bitfinex","SOLUSD",1752611353176,36.40077259,161.2,161.15,6.49612755]
["bitfinex","SOLUSD",1752611353379,0.67,161.19,161.16,0.7]
["bitfinex","SOLUSD",1752611353556,7.16612755,161.19,161.16,0.7]
["bitfinex","SOLUSD",1752611355067,7.16612755,161.19,161.16,6.9048631]
["bitfinex","SOLUSD",1752611355267,6.49612755,161.2,161.17,0.7]
["bitfinex","SOLUSD",1752611355781,7.18612755,161.2,161.17,0.7]
["bitfinex","SOLUSD",1752611355967,6.49612755,161.2,161.17,0.7]
["bitfinex","SOLUSD",1752611356173,3.23442097,161.21,161.17,0.7]
["bitfinex","SOLUSD",1752611356374,7.18612755,161.2,161.16,6.2048631]
["bitfinex","SOLUSD",1752611356560,0.69,161.19,161.16,6.9248631]
["bitfinex","SOLUSD",1752611357454,0.69,161.19,161.16,0.72]
["bitfinex","SOLUSD",1752611357653,0.69,161.19,161.14,6.20578379]
["bitfinex","SOLUSD",1752611357654,6.49612755,161.18,161.14,6.20578379]
["bitfinex","SOLUSD",1752611357854,0.69,161.17,161.14,6.92578379]
["bitfinex","SOLUSD",1752611358276,7.18612755,161.18,161.14,6.92578379]
["bitfinex","SOLUSD",1752611360157,6.49612755,161.19,161.15,7.21612755]
["bitfinex","SOLUSD",1752611360359,6.49612755,161.2,161.16,7.21612755]
["bitfinex","SOLUSD",1752611360558,7.18612755,161.2,161.16,0.72]
["bitfinex","SOLUSD",1752611360754,7.18612755,161.2,161.17,0.72]
["bitfinex","SOLUSD",1752611361461,7.18612755,161.19,161.15,0.72]
["bitfinex","SOLUSD",1752611361971,7.18612755,161.2,161.16,0.72]
["bitfinex","SOLUSD",1752611363062,0.69,161.2,161.17,0.72]
["bitfinex","SOLUSD",1752611363269,7.18612755,161.2,161.17,0.72]
["bitfinex","SOLUSD",1752611363570,7.18612755,161.2,161.16,6.2047034]
["bitfinex","SOLUSD",1752611363773,0.69,161.2,161.16,6.9247034]
["bitfinex","SOLUSD",1752611363971,7.18612755,161.2,161.16,6.9247034]
["bitfinex","SOLUSD",1752611364375,7.18612755,161.2,161.17,0.72]
["bitfinex","SOLUSD",1752611365094,7.18612755,161.2,161.17,6.92430442]
["bitfinex","SOLUSD",1752611365258,3.23442097,161.21,161.18,7.21612755]
["bitfinex","SOLUSD",1752611365461,7.18612755,161.22,161.18,7.21612755]
["bitfinex","SOLUSD",1752611365657,0.69,161.22,161.18,7.21612755]
["bitfinex","SOLUSD",1752611366059,0.69,161.22,161.19,0.72]
["bitfinex","SOLUSD",1752611366258,6.52612755,161.23,161.19,0.72]
["bitfinex","SOLUSD",1752611366480,7.18612755,161.22,161.18,6.49612755]
["bitfinex","SOLUSD",1752611366681,0.69,161.21,161.17,13.42043197]
["bitfinex","SOLUSD",1752611368493,7.18612755,161.21,161.16,6.49612755]
["bitfinex","SOLUSD",1752611368691,0.69,161.2,161.15,6.92539869]
["bitfinex","SOLUSD",1752611368992,7.18612755,161.19,161.15,6.92539869]
["bitfinex","SOLUSD",1752611369179,6.20270437,161.22,161.16,0.72]
["bitfinex","SOLUSD",1752611369389,0.69,161.21,161.16,6.92497891]
["bitfinex","SOLUSD",1752611369582,6.49612755,161.2,161.16,6.92497891]
["bitfinex","SOLUSD",1752611369891,7.18612755,161.2,161.16,6.92497891]
["bitfinex","SOLUSD",1752611372280,0.69,161.19,161.16,0.72]
["bitfinex","SOLUSD",1752611373698,0.69,161.19,161.15,12.7013561]
["bitfinex","SOLUSD",1752611373899,0.69,161.18,161.15,13.4213561]
["bitfinex","SOLUSD",1752611374601,0.69,161.18,161.15,6.92522855]
["bitfinex","SOLUSD",1752611374986,7.18612755,161.17,161.13,6.0384]
["bitfinex","SOLUSD",1752611375297,7.18612755,161.16,161.12,7.21612755]
["bitfinex","SOLUSD",1752611375481,7.18612755,161.16,161.12,0.72]
["bitfinex","SOLUSD",1752611375904,7.18612755,161.16,161.13,6.92602477]
["bitfinex","SOLUSD",1752611376601,0.69,161.16,161.13,6.92602477]
["bitfinex","SOLUSD",1752611378106,7.18612755,161.17,161.13,6.92602477]
["bitfinex","SOLUSD",1752611378799,6.49612755,161.18,161.14,0.72]
["bitfinex","SOLUSD",1752611379001,6.49612755,161.18,161.11,49.36442882]
["bitfinex","SOLUSD",1752611379002,6.49612755,161.16,161.12,12.70255518]
["bitfinex","SOLUSD",1752611379198,6.49612755,161.16,161.13,0.72]
["bitfinex","SOLUSD",1752611379498,7.18612755,161.17,161.13,0.72]
["bitfinex","SOLUSD",1752611380109,7.18612755,161.17,161.13,6.92608471]
["bitfinex","SOLUSD",1752611380308,6.49612755,161.15,161.12,0.72]
["bitfinex","SOLUSD",1752611380500,6.49612755,161.15,161.11,39.26689716]
["bitfinex","SOLUSD",1752611380687,6.49612755,161.13,161.11,0.72]
["bitfinex","SOLUSD",1752611380887,6.49612755,161.13,161.1,6.92728363]
["bitfinex","SOLUSD",1752611381085,0.69,161.16,161.11,0.72]
["bitfinex","SOLUSD",1752611381296,6.20482593,161.17,161.1,12.70341118]
["bitfinex","SOLUSD",1752611381297,7.18612755,161.15,161.12,0.72]
["bitfinex","SOLUSD",1752611381784,6.49612755,161.14,161.12,0.72]
["bitfinex","SOLUSD",1752611382189,6.49612755,161.14,161.11,6.92686515]
["bitfinex","SOLUSD",1752611382497,6.49612755,161.14,161.12,0.72]
["bitfinex","SOLUSD",1752611384088,6.49612755,161.14,161.11,6.92686515]
["bitfinex","SOLUSD",1752611385710,7.21612755,161.14,161.11,6.92686515]
["bitfinex","SOLUSD",1752611386412,7.21612755,161.13,161.09,13.27324941]
["bitfinex","SOLUSD",1752611387910,7.21612755,161.13,161.1,0.67]
["bitfinex","SOLUSD",1752611388433,6.49612755,161.12,161.1,0.67]
["bitfinex","SOLUSD",1752611389116,6.49612755,161.12,161.09,6.26754941]
["bitfinex","SOLUSD",1752611389320,6.49612755,161.12,161.09,6.93754941]
["bitfinex","SOLUSD",1752611389515,7.21612755,161.12,161.09,6.93754941]
["bitfinex","SOLUSD",1752611390117,6.49612755,161.12,161.09,6.93754941]
["bitfinex","SOLUSD",1752611392012,6.49612755,161.12,161.09,6.26754941]
["bitfinex","SOLUSD",1752611392212,7.21612755,161.13,161.1,0.67]
["bitfinex","SOLUSD",1752611393222,6.49612755,161.13,161.1,6.87722295]
["bitfinex","SOLUSD",1752611394311,7.21612755,161.13,161.1,6.87722295]
["bitfinex","SOLUSD",1752611394716,7.21612755,161.13,161.1,0.67]
["bitfinex","SOLUSD",1752611395308,7.21612755,161.13,161.1,6.8773067]
["bitfinex","SOLUSD",1752611395824,6.49612755,161.13,161.1,6.8773067]
["bitfinex","SOLUSD",1752611396719,7.21612755,161.13,161.09,6.93770997]
["bitfinex","SOLUSD",1752611397020,6.49612755,161.12,161.09,6.93770997]
["bitfinex","SOLUSD",1752611397221,6.49612755,161.1,161.09,0.06]
["bitfinex","SOLUSD",1752611397523,7.21612755,161.1,161.09,0.06]
["bitfinex","SOLUSD",1752611398722,13.42345219,161.1,161.09,0.06]
["bitfinex","SOLUSD",1752611399704,30.20813616,161.1,161.09,0.06]
["bitfinex","SOLUSD",1752611400318,0.14216157,161.09,161.02,0.06]
["bitfinex","SOLUSD",1752611400607,6.49612755,161.03,161.02,0.06]
["bitfinex","SOLUSD",1752611401325,7.21612755,161.03,161.02,0.06]
["bitfinex","SOLUSD",1752611401528,24.00081152,161.03,161.02,0.06]
["bitfinex","SOLUSD",1752611401825,42.92684554,160.99,160.98,0.06]
["bitfinex","SOLUSD",1752611402009,55.63453902,160.99,160.98,0.06]
["bitfinex","SOLUSD",1752611402327,50.14297309,160.99,160.98,0.06]
["bitfinex","SOLUSD",1752611402505,56.35453902,160.99,160.98,0.06]
["bitfinex","SOLUSD",1752611403729,55.63453902,160.99,160.98,0.06]
["bitfinex","SOLUSD",1752611403926,50.00081152,160.99,160.98,0.06]
["bitfinex","SOLUSD",1752611404432,56.21237745,160.99,160.98,0.06]
["bitfinex","SOLUSD",1752611405030,56.35453902,160.99,160.98,0.06]
["bitfinex","SOLUSD",1752611405212,88.67453902,160.99,160.98,0.06]
["bitfinex","SOLUSD",1752611405827,88.67453902,160.99,160.97,0.06]
["bitfinex","SOLUSD",1752611405828,0.14216157,160.98,160.97,0.06]
["bitfinex","SOLUSD",1752611406132,0.14216157,160.98,160.94,0.06]
["bitfinex","SOLUSD",1752611406133,42.92684554,160.95,160.94,0.06]
["bitfinex","SOLUSD",1752611406305,50.14297309,160.95,160.94,0.06]
["bitfinex","SOLUSD",1752611408016,56.35608275,160.95,160.94,0.06]
["bitfinex","SOLUSD",1752611410227,56.35608275,160.95,160.92,0.2]
["bitfinex","SOLUSD",1752611410228,16.92684554,160.94,160.92,0.2]
["bitfinex","SOLUSD",1752611410416,42.92684554,160.92,160.91,0.06]
["bitfinex","SOLUSD",1752611410729,49.42297309,160.92,160.91,0.06]
["bitfinex","SOLUSD",1752611410927,50.14297309,160.92,160.91,0.06]
["bitfinex","SOLUSD",1752611411727,56.63910064,160.92,160.88,0.2]
["bitfinex","SOLUSD",1752611411935,62.67762724,160.91,160.88,0.2]
["bitfinex","SOLUSD",1752611412132,16.92684554,160.9,160.88,0.2]
["bitfinex","SOLUSD",1752611412329,71.3122551,160.89,160.88,0.2]
["bitfinex","SOLUSD",1752611412530,88.95910064,160.89,160.88,0.2]
["bitfinex","SOLUSD",1752611412739,29.91910064,160.88,160.87,0.06]
["bitfinex","SOLUSD",1752611412944,30.63910064,160.88,160.83,0.06]
["bitfinex","SOLUSD",1752611413143,6.49612755,160.84,160.83,0.06]
["bitfinex","SOLUSD",1752611414345,6.49612755,160.84,160.83,0.73]
["bitfinex","SOLUSD",1752611415219,6.49612755,160.84,160.83,0.06]
["bitfinex","SOLUSD",1752611415420,23.97081152,160.84,160.83,0.06]
["bitfinex","SOLUSD",1752611416121,30.18817038,160.84,160.83,0.06]
["bitfinex","SOLUSD",1752611416521,30.18817038,160.84,160.81,0.2]
["bitfinex","SOLUSD",1752611416522,42.78468397,160.82,160.81,0.2]
["bitfinex","SOLUSD",1752611416722,81.62081152,160.82,160.81,0.2]
["bitfinex","SOLUSD",1752611416953,82.31081152,160.82,160.81,0.2]
["bitfinex","SOLUSD",1752611418323,88.52894359,160.82,160.81,0.2]
["bitfinex","SOLUSD",1752611420930,88.67110516,160.82,160.81,0.2]
["bitfinex","SOLUSD",1752611421564,95.16723271,160.82,160.81,0.2]
["bitfinex","SOLUSD",1752611421731,29.91910064,160.81,160.8,0.2]
["bitfinex","SOLUSD",1752611421932,30.60910064,160.81,160.8,0.2]
["bitfinex","SOLUSD",1752611423160,36.82761938,160.81,160.8,0.2]
["bitfinex","SOLUSD",1752611423740,23.83536428,160.81,160.8,0.2]
["bitfinex","SOLUSD",1752611423951,36.82761938,160.81,160.8,0.2]
["bitfinex","SOLUSD",1752611424543,23.83536428,160.81,160.8,0.2]
["bitfinex","SOLUSD",1752611424854,26.69,160.83,160.8,0.2]
["bitfinex","SOLUSD",1752611425058,6.49612755,160.81,160.8,0.2]
["bitfinex","SOLUSD",1752611425265,6.90711359,160.85,160.8,0.2]
["bitfinex","SOLUSD",1752611425442,6.49612755,160.83,160.81,0.71]
["bitfinex","SOLUSD",1752611425757,1.5675,160.86,160.8,0.2]
["bitfinex","SOLUSD",1752611425758,7.78421267,160.86,160.8,6.41882137]
["bitfinex","SOLUSD",1752611425935,6.21593088,160.88,160.82,0.71]
["bitfinex","SOLUSD",1752611426143,6.49612755,160.85,160.82,0.71]
["bitfinex","SOLUSD",1752611426344,6.49612755,160.85,160.83,0.71]
["bitfinex","SOLUSD",1752611426747,6.49612755,160.85,160.84,0.71]
["bitfinex","SOLUSD",1752611426948,6.49612755,160.85,160.8,12.91494892]
["bitfinex","SOLUSD",1752611427173,6.49612755,160.85,160.82,0.71]
["bitfinex","SOLUSD",1752611427371,3.24175357,160.86,160.82,13.424172]
["bitfinex","SOLUSD",1752611427581,3.24175357,160.86,160.83,0.71]
["bitfinex","SOLUSD",1752611427983,26.0,160.85,160.83,0.71]
["bitfinex","SOLUSD",1752611428781,26.0,160.85,160.84,0.71]
["bitfinex","SOLUSD",1752611429362,39.40314583,160.85,160.81,0.71]
["bitfinex","SOLUSD",1752611429580,6.49612755,160.84,160.81,0.71]
["bitfinex","SOLUSD",1752611429781,39.40314583,160.85,160.81,0.71]
["bitfinex","SOLUSD",1752611430091,35.58175357,160.86,160.82,7.20612755]
["bitfinex","SOLUSD",1752611430376,3.24175357,160.86,160.83,7.20612755]
["bitfinex","SOLUSD",1752611430683,26.0,160.88,160.84,7.20612755]
["bitfinex","SOLUSD",1752611430872,26.0,160.88,160.85,0.71]
["bitfinex","SOLUSD",1752611431075,26.0,160.88,160.86,0.71]
["bitfinex","SOLUSD",1752611431287,3.24121202,160.89,160.87,0.71]
["bitfinex","SOLUSD",1752611432396,3.24121202,160.89,160.85,6.49612755]
["bitfinex","SOLUSD",1752611432397,39.50612755,160.88,160.82,0.71]
["bitfinex","SOLUSD",1752611432679,6.49612755,160.85,160.82,0.71]
["bitfinex","SOLUSD",1752611433677,6.49612755,160.85,160.83,0.71]
["bitfinex","SOLUSD",1752611435489,12.71328376,160.85,160.81,0.71]
["bitfinex","SOLUSD",1752611435781,10.42733957,160.89,160.84,6.49612755]
["bitfinex","SOLUSD",1752611435988,35.73733957,160.89,160.84,6.49612755]
["bitfinex","SOLUSD",1752611436286,35.73733957,160.89,160.85,0.71]
["bitfinex","SOLUSD",1752611436467,35.73733957,160.89,160.86,0.71]
["bitfinex","SOLUSD",1752611437079,6.49612755,160.88,160.84,0.71]
["bitfinex","SOLUSD",1752611437282,3.24121202,160.89,160.85,0.71]
["bitfinex","SOLUSD",1752611437478,3.24121202,160.89,160.86,0.71]
["bitfinex","SOLUSD",1752611437682,9.73733957,160.89,160.86,0.71]
["bitfinex","SOLUSD",1752611438086,9.73733957,160.89,160.84,6.49612755]
["bitfinex","SOLUSD",1752611438269,9.73733957,160.89,160.87,0.71]
["bitfinex","SOLUSD",1752611438583,32.49612755,160.91,160.88,0.71]
["bitfinex","SOLUSD",1752611438899,32.49612755,160.91,160.89,0.71]
["bitfinex","SOLUSD",1752611439102,6.49612755,160.91,160.89,0.71]
["bitfinex","SOLUSD",1752611440290,6.49612755,160.91,160.87,0.71]
["bitfinex","SOLUSD",1752611440470,6.49612755,160.9,160.87,0.71]
["bitfinex","SOLUSD",1752611440671,6.49612755,160.88,160.85,0.71]
["bitfinex","SOLUSD",1752611441372,6.49612755,160.87,160.83,6.9231]
["bitfinex","SOLUSD",1752611441788,7.18612755,160.87,160.83,6.9231]
["bitfinex","SOLUSD",1752611441998,7.18612755,160.87,160.83,13.14081163]
["bitfinex","SOLUSD",1752611442195,7.18612755,160.87,160.83,6.9231]
["bitfinex","SOLUSD",1752611442710,7.18612755,160.87,160.83,0.71]
["bitfinex","SOLUSD",1752611443384,6.49612755,160.85,160.81,0.71]
["bitfinex","SOLUSD",1752611443792,32.49612755,160.84,160.81,0.71]
["bitfinex","SOLUSD",1752611444003,26.0,160.84,160.81,0.71]
["bitfinex","SOLUSD",1752611444180,26.0,160.84,160.82,0.71]
["bitfinex","SOLUSD",1752611445082,26.0,160.84,160.8,0.2]
["bitfinex","SOLUSD",1752611445083,42.78468397,160.81,160.8,0.2]
["bitfinex","SOLUSD",1752611445286,94.43761938,160.81,160.8,0.2]
["bitfinex","SOLUSD",1752611445520,95.12761938,160.81,160.8,0.2]
["bitfinex","SOLUSD",1752611446982,103.8295931,160.81,160.8,0.2]
["bitfinex","SOLUSD",1752611448906,105.4707931,160.81,160.8,1e-08]
["bitfinex","SOLUSD",1752611449106,105.4707931,160.81,160.77,0.2]
["bitfinex","SOLUSD",1752611449107,42.92684554,160.78,160.77,0.2]
["bitfinex","SOLUSD",1752611449314,86.07395995,160.78,160.77,0.2]
["bitfinex","SOLUSD",1752611449511,86.74395995,160.78,160.77,0.2]
["bitfinex","SOLUSD",1752611449716,16.92684554,160.77,160.75,0.06]
["bitfinex","SOLUSD",1752611449908,59.93179838,160.76,160.75,0.06]
["bitfinex","SOLUSD",1752611450218,60.60179838,160.76,160.75,0.06]
["bitfinex","SOLUSD",1752611451595,66.96441279,160.76,160.75,0.06]
["bitfinex","SOLUSD",1752611452017,16.92684554,160.75,160.74,0.06]
["bitfinex","SOLUSD",1752611452321,16.78468397,160.71,160.69,0.06]
["bitfinex","SOLUSD",1752611452524,59.93179838,160.71,160.69,0.06]
["bitfinex","SOLUSD",1752611452702,60.60179838,160.71,160.69,0.06]
["bitfinex","SOLUSD",1752611453214,71.59107436,160.71,160.69,0.06]
["bitfinex","SOLUSD",1752611453620,77.81346251,160.71,160.69,0.06]
["bitfinex","SOLUSD",1752611454602,66.9663481,160.71,160.69,0.06]
["bitfinex","SOLUSD",1752611456625,77.81346251,160.71,160.69,0.06]
["bitfinex","SOLUSD",1752611457521,66.9663481,160.71,160.69,0.06]
["bitfinex","SOLUSD",1752611458127,77.81346251,160.71,160.69,0.06]
["bitfinex","SOLUSD",1752611458526,0.14216157,160.7,160.69,1e-08]
["bitfinex","SOLUSD",1752611458709,16.78468397,160.63,160.6,0.69]
["bitfinex","SOLUSD",1752611458917,10.84711441,160.61,160.6,0.69]
["bitfinex","SOLUSD",1752611459111,16.78468397,160.63,160.61,0.69]
["bitfinex","SOLUSD",1752611459112,20.03112456,160.63,160.61,0.69]
["bitfinex","SOLUSD",1752611459319,10.84711441,160.62,160.61,0.69]
["bitfinex","SOLUSD",1752611459927,29.24644059,160.63,160.61,0.69]
["bitfinex","SOLUSD",1752611460224,40.093555,160.63,160.61,0.69]
["bitfinex","SOLUSD",1752611460412,0.67,160.7,160.62,10.84711441]
["bitfinex","SOLUSD",1752611460622,16.78468397,160.69,160.64,10.84711441]
["bitfinex","SOLUSD",1752611460814,3.24505426,160.69,160.65,11.53711441]
["bitfinex","SOLUSD",1752611461031,3.24505426,160.69,160.66,17.91721441]
["bitfinex","SOLUSD",1752611461337,10.84711441,160.73,160.68,10.84711441]
["bitfinex","SOLUSD",1752611461547,26.0,160.72,160.69,0.69]
["bitfinex","SOLUSD",1752611461752,10.84711441,160.7,160.66,7.0701]
["bitfinex","SOLUSD",1752611461921,10.84711441,160.7,160.67,0.69]
["bitfinex","SOLUSD",1752611461922,10.84711441,160.68,160.67,0.69]
["bitfinex","SOLUSD",1752611462235,36.84711441,160.68,160.62,6.4832]
["bitfinex","SOLUSD",1752611462411,36.84711441,160.66,160.63,0.69]
["bitfinex","SOLUSD",1752611462612,26.0,160.66,160.63,0.69]
["bitfinex","SOLUSD",1752611462918,32.32,160.69,160.63,0.69]
["bitfinex","SOLUSD",1752611462919,10.84711441,160.68,160.64,10.84711441]
["bitfinex","SOLUSD",1752611463126,26.0,160.7,160.66,10.84711441]
["bitfinex","SOLUSD",1752611463330,26.0,160.7,160.67,11.53711441]
["bitfinex","SOLUSD",1752611463535,26.0,160.7,160.68,0.69]
["bitfinex","SOLUSD",1752611464141,43.06992721,160.7,160.68,0.69]
["bitfinex","SOLUSD",1752611464446,43.06992721,160.7,160.66,0.69]
["bitfinex","SOLUSD",1752611464447,27.63179838,160.69,160.66,0.69]
["bitfinex","SOLUSD",1752611464742,10.84711441,160.67,160.64,0.69]
["bitfinex","SOLUSD",1752611464941,10.84711441,160.67,160.65,0.69]
["bitfinex","SOLUSD",1752611466043,10.84711441,160.66,160.63,0.69]
["bitfinex","SOLUSD",1752611466247,10.84711441,160.64,160.62,6.4832]
["bitfinex","SOLUSD",1752611466416,10.84711441,160.64,160.62,0.69]
["bitfinex","SOLUSD",1752611466913,10.84711441,160.64,160.59,12.41941441]
["bitfinex","SOLUSD",1752611466914,10.84711441,160.65,160.63,0.69]
["bitfinex","SOLUSD",1752611467737,42.78468397,160.66,160.62,0.69]
["bitfinex","SOLUSD",1752611467941,10.84711441,160.65,160.63,0.69]
["bitfinex","SOLUSD",1752611468116,26.0,160.66,160.64,0.69]
["bitfinex","SOLUSD",1752611468323,16.78468397,160.67,160.64,0.69]
["bitfinex","SOLUSD",1752611468539,16.78468397,160.67,160.65,0.69]
["bitfinex","SOLUSD",1752611468729,27.63179838,160.67,160.64,0.69]
["bitfinex","SOLUSD",1752611469961,16.78468397,160.67,160.65,0.69]
["bitfinex","SOLUSD",1752611470252,26.0,160.67,160.66,0.69]
["bitfinex","SOLUSD",1752611471455,26.0,160.67,160.64,0.69]
["bitfinex","SOLUSD",1752611471879,26.0,160.67,160.65,0.69]
["bitfinex","SOLUSD",1752611472792,26.0,160.67,160.66,0.69]
["bitfinex","SOLUSD",1752611473449,36.84711441,160.67,160.64,0.69]
["bitfinex","SOLUSD",1752611473655,32.2239569,160.67,160.64,0.69]
["bitfinex","SOLUSD",1752611473853,43.07107131,160.67,160.64,0.69]
["bitfinex","SOLUSD",1752611474380,32.2239569,160.67,160.61,6.91620042]
["bitfinex","SOLUSD",1752611474583,10.84711441,160.66,160.62,0.69]
["bitfinex","SOLUSD",1752611474791,10.84711441,160.66,160.63,0.69]
["bitfinex","SOLUSD",1752611475086,10.84711441,160.66,160.64,0.69]
["bitfinex","SOLUSD",1752611475454,32.2239569,160.67,160.64,0.69]
["bitfinex","SOLUSD",1752611475670,10.84711441,160.66,160.64,0.69]
["bitfinex","SOLUSD",1752611475876,36.84711441,160.67,160.64,0.69]
["bitfinex","SOLUSD",1752611476266,26.0,160.67,160.65,0.71]
["bitfinex","SOLUSD",1752611477459,36.84711441,160.67,160.65,0.71]
["bitfinex","SOLUSD",1752611477658,36.84711441,160.67,160.63,10.84711441]
["bitfinex","SOLUSD",1752611477659,43.0711588,160.67,160.63,10.84711441]
["bitfinex","SOLUSD",1752611477879,43.0711588,160.67,160.64,0.71]
["bitfinex","SOLUSD",1752611479697,26.0,160.67,160.64,0.71]
["bitfinex","SOLUSD",1752611479906,26.0,160.67,160.65,0.71]
["bitfinex","SOLUSD",1752611480087,43.07106787,160.67,160.63,11.55711441]
["bitfinex","SOLUSD",1752611480285,32.22395346,160.67,160.64,0.71]
["bitfinex","SOLUSD",1752611480497,43.07106787,160.67,160.64,0.71]
["bitfinex","SOLUSD",1752611480993,10.84711441,160.65,160.61,0.71]
["bitfinex","SOLUSD",1752611481204,10.84711441,160.65,160.59,1.5723]
["bitfinex","SOLUSD",1752611481205,16.78468397,160.64,160.59,0.71]
["bitfinex","SOLUSD",1752611481509,16.78468397,160.64,160.58,17.16291441]
["bitfinex","SOLUSD",1752611481510,10.84711441,160.63,160.6,0.71]
["bitfinex","SOLUSD",1752611481687,17.07269126,160.63,160.6,0.71]
["bitfinex","SOLUSD",1752611481876,20.31887774,160.63,160.6,0.71]
["bitfinex","SOLUSD",1752611483981,14.09330089,160.63,160.6,0.71]
["bitfinex","SOLUSD",1752611484207,26.0,160.66,160.62,10.84711441]
["bitfinex","SOLUSD",1752611484394,26.0,160.66,160.63,11.55711441]
["bitfinex","SOLUSD",1752611484578,26.0,160.66,160.64,0.71]
["bitfinex","SOLUSD",1752611484773,37.10130939,160.67,160.64,0.71]
["bitfinex","SOLUSD",1752611484774,20.03009691,160.67,160.64,0.71]
["bitfinex","SOLUSD",1752611485013,3.24541294,160.67,160.65,0.71]
["bitfinex","SOLUSD",1752611485303,3.24541294,160.67,160.66,0.71]
["bitfinex","SOLUSD",1752611485492,3.24541294,160.67,160.65,0.71]
["bitfinex","SOLUSD",1752611486318,3.24541294,160.67,160.66,0.71]
["bitfinex","SOLUSD",1752611486498,0.03,160.69,160.66,11.55711441]
["bitfinex","SOLUSD",1752611486678,0.03,160.69,160.68,10.84711441]
["bitfinex","SOLUSD",1752611489309,0.03,160.69,160.68,17.78066432]
["bitfinex","SOLUSD",1752611491706,0.03,160.69,160.68,11.55711441]
["bitfinex","SOLUSD",1752611492607,0.03,160.69,160.68,17.78066432]
["bitfinex","SOLUSD",1752611494007,0.03,160.69,160.68,17.92282589]
["bitfinex","SOLUSD",1752611494209,0.03,160.69,160.68,19.53102589]
["bitfinex","SOLUSD",1752611497510,0.03,160.76,160.69,0.14216157]
["bitfinex","SOLUSD",1752611497717,0.03,160.76,160.75,10.84711441]
["bitfinex","SOLUSD",1752611497904,0.03,160.76,160.75,11.55711441]
["bitfinex","SOLUSD",1752611499014,0.03,160.76,160.75,17.77795422]
["bitfinex","SOLUSD",1752611501503,0.03,160.76,160.75,17.92011579]
["bitfinex","SOLUSD",1752611501701,0.03,160.76,160.75,18.54219977]
["bitfinex","SOLUSD",1752611502521,0.03,160.76,160.75,20.18109977]
["bitfinex","SOLUSD",1752611507200,0.03,160.81,160.75,35.7331993]
["bitfinex","SOLUSD",1752611507521,0.03,160.81,160.8,10.84711441]
["bitfinex","SOLUSD",1752611507731,0.03,160.81,160.8,43.10711441]
["bitfinex","SOLUSD",1752611508026,0.03,160.81,160.8,43.82711441]
["bitfinex","SOLUSD",1752611508816,0.03,160.81,160.8,50.18818145]
["bitfinex","SOLUSD",1752611509224,0.03,160.81,160.8,67.51489586]
["bitfinex","SOLUSD",1752611509800,0.03,160.81,160.8,56.66778145]
["bitfinex","SOLUSD",1752611510518,0.03,160.81,160.8,67.51489586]
["bitfinex","SOLUSD",1752611511524,1e-08,160.81,160.8,67.51489586]
["bitfinex","SOLUSD",1752611512221,1e-08,160.81,160.8,93.51489586]
["bitfinex","SOLUSD",1752611512623,0.03,160.83,160.8,110.57875954]
["bitfinex","SOLUSD",1752611512826,0.03,160.83,160.82,43.20740805]
["bitfinex","SOLUSD",1752611513140,1e-08,160.83,160.82,75.44740805]
["bitfinex","SOLUSD",1752611513328,1e-08,160.83,160.82,76.16740805]
["bitfinex","SOLUSD",1752611513530,1e-08,160.83,160.82,43.92740805]
["bitfinex","SOLUSD",1752611513711,1e-08,160.83,160.82,76.16740805]
["bitfinex","SOLUSD",1752611513916,1e-08,160.83,160.82,43.92740805]
["bitfinex","SOLUSD",1752611514113,1e-08,160.83,160.82,76.16740805]
["bitfinex","SOLUSD",1752611516008,0.1,160.86,160.82,91.71273823]
["bitfinex","SOLUSD",1752611516221,0.1,160.86,160.85,10.84711441]
["bitfinex","SOLUSD",1752611516409,0.1,160.86,160.85,43.08711441]
["bitfinex","SOLUSD",1752611516726,0.1,160.86,160.85,50.02408674]
["bitfinex","SOLUSD",1752611516939,0.66,160.92,160.85,50.02408674]
["bitfinex","SOLUSD",1752611516940,3.26965679,160.93,160.88,26.0]
["bitfinex","SOLUSD",1752611517241,0.03,160.93,160.89,33.72370423]
["bitfinex","SOLUSD",1752611517541,0.03,160.93,160.92,10.84711441]
["bitfinex","SOLUSD",1752611517838,0.03,160.93,160.92,43.06711441]
["bitfinex","SOLUSD",1752611518036,0.03,160.93,160.92,43.78711441]
["bitfinex","SOLUSD",1752611518241,0.03,160.93,160.92,44.4085412]
["bitfinex","SOLUSD",1752611518553,0.03,160.93,160.92,44.55070277]
["bitfinex","SOLUSD",1752611518840,0.03,160.93,160.92,17.06138236]
["bitfinex","SOLUSD",1752611519019,0.03,160.93,160.92,32.22]
["bitfinex","SOLUSD",1752611519214,0.69,160.93,160.88,0.72]
["bitfinex","SOLUSD",1752611519422,11.53711441,160.93,160.89,43.06711441]
["bitfinex","SOLUSD",1752611519622,0.03,160.93,160.91,10.84711441]
["bitfinex","SOLUSD",1752611519839,0.69,160.93,160.91,10.84711441]
["bitfinex","SOLUSD",1752611520030,0.03,160.93,160.92,10.84711441]
["bitfinex","SOLUSD",1752611520236,0.03,160.93,160.92,11.56711441]
["bitfinex","SOLUSD",1752611520940,0.03,160.93,160.92,17.06138236]
["bitfinex","SOLUSD",1752611521118,0.69,160.93,160.88,0.86216157]
["bitfinex","SOLUSD",1752611521442,0.66,160.92,160.89,17.06254109]
["bitfinex","SOLUSD",1752611521643,0.66,160.92,160.89,49.28254109]
["bitfinex","SOLUSD",1752611521939,0.03,160.93,160.91,10.84711441]
["bitfinex","SOLUSD",1752611522146,0.03,160.93,160.92,10.84711441]
["bitfinex","SOLUSD",1752611522342,0.03,160.93,160.92,12.1885412]
["bitfinex","SOLUSD",1752611522531,0.03,160.93,160.92,11.56711441]
["bitfinex","SOLUSD",1752611522840,0.03,160.93,160.92,17.78138236]
["bitfinex","SOLUSD",1752611523052,0.03,160.93,160.92,14.04389364]
["bitfinex","SOLUSD",1752611523345,0.03,160.93,160.92,14.18605521]
["bitfinex","SOLUSD",1752611529464,0.03,160.93,160.92,44.90246685]
["bitfinex","SOLUSD",1752611529629,0.03,160.93,160.92,38.6881989]
["bitfinex","SOLUSD",1752611529830,0.69,160.93,160.92,32.2]
["bitfinex","SOLUSD",1752611530143,0.69,160.93,160.91,44.90277541]
["bitfinex","SOLUSD",1752611531957,0.03,160.93,160.91,44.90277541]
["bitfinex","SOLUSD",1752611536360,0.03,160.93,160.91,45.61277541]
["bitfinex","SOLUSD",1752611536858,0.72,160.93,160.91,32.2]
["bitfinex","SOLUSD",1752611537042,7.1781989,160.92,160.9,32.2]
["bitfinex","SOLUSD",1752611537243,0.69,160.91,160.88,6.21566892]
["bitfinex","SOLUSD",1752611537561,0.69,160.9,160.89,32.2]
["bitfinex","SOLUSD",1752611537859,0.69,160.92,160.89,38.6881989]
["bitfinex","SOLUSD",1752611538163,0.69,160.91,160.89,32.2]
["bitfinex","SOLUSD",1752611538462,8.1260989,160.93,160.89,38.41517378]
["bitfinex","SOLUSD",1752611538664,0.69,160.92,160.89,38.41517378]
["bitfinex","SOLUSD",1752611539251,0.69,160.91,160.89,32.2]
["bitfinex","SOLUSD",1752611539459,0.69,160.9,160.87,12.70426059]
["bitfinex","SOLUSD",1752611539646,0.69,160.89,160.88,32.18]
["bitfinex","SOLUSD",1752611539846,0.69,160.89,160.87,32.18]
["bitfinex","SOLUSD",1752611539847,7.1781989,160.89,160.87,32.18]
["bitfinex","SOLUSD",1752611540177,0.69,160.88,160.83,0.71]
["bitfinex","SOLUSD",1752611540351,7.1781989,160.88,160.83,6.4881989]
["bitfinex","SOLUSD",1752611540550,0.69,160.87,160.84,38.39735886]
["bitfinex","SOLUSD",1752611540749,0.69,160.89,160.85,7.1981989]
["bitfinex","SOLUSD",1752611541056,6.4881989,160.91,160.86,38.6681989]
["bitfinex","SOLUSD",1752611541272,7.1781989,160.91,160.86,39.3781989]
["bitfinex","SOLUSD",1752611542052,2.3279,160.93,160.89,6.4881989]
["bitfinex","SOLUSD",1752611542247,8.8160989,160.93,160.88,38.6881989]
["bitfinex","SOLUSD",1752611542472,8.8160989,160.93,160.9,6.21504039]
["bitfinex","SOLUSD",1752611542771,8.1260989,160.93,160.89,6.21529321]
["bitfinex","SOLUSD",1752611542954,0.69,160.92,160.89,6.21529321]
["bitfinex","SOLUSD",1752611543473,11.51234782,160.92,160.89,6.21529321]
["bitfinex","SOLUSD",1752611543675,11.51234782,160.91,160.88,32.2]
["bitfinex","SOLUSD",1752611543879,11.51234782,160.9,160.88,32.2]
["bitfinex","SOLUSD",1752611544061,11.51234782,160.89,160.86,38.39645907]
["bitfinex","SOLUSD",1752611545056,0.69,160.89,160.86,38.39645907]
["bitfinex","SOLUSD",1752611545264,11.51234782,160.91,160.86,49.21880689]
["bitfinex","SOLUSD",1752611545580,11.51234782,160.91,160.87,0.71]
["bitfinex","SOLUSD",1752611545757,10.82234782,160.89,160.86,32.18]
["bitfinex","SOLUSD",1752611545961,10.82234782,160.87,160.84,32.18]
["bitfinex","SOLUSD",1752611546169,11.51234782,160.87,160.84,32.18]
["bitfinex","SOLUSD",1752611546360,0.69,160.86,160.84,32.18]
["bitfinex","SOLUSD",1752611546677,10.82234782,160.87,160.84,32.18]
["bitfinex","SOLUSD",1752611546983,11.51234782,160.87,160.84,38.39722823]
["bitfinex","SOLUSD",1752611547774,11.51234782,160.87,160.86,0.06]
["bitfinex","SOLUSD",1752611548285,10.82234782,160.87,160.86,0.06]
["bitfinex","SOLUSD",1752611550283,11.51234782,160.87,160.86,0.06]
["bitfinex","SOLUSD",1752611551974,10.82234782,160.87,160.86,0.06]
["bitfinex","SOLUSD",1752611553087,11.51234782,160.87,160.86,0.06]
["bitfinex","SOLUSD",1752611555582,10.82234782,160.88,160.86,0.06]
["bitfinex","SOLUSD",1752611555983,10.82234782,160.87,160.86,0.06]
["bitfinex","SOLUSD",1752611561290,0.69,160.88,160.86,0.06]
["bitfinex","SOLUSD",1752611561490,11.51234782,160.88,160.86,0.06]
["bitfinex","SOLUSD",1752611563114,10.82234782,160.87,160.86,0.06]
["bitfinex","SOLUSD",1752611563511,11.51234782,160.87,160.86,0.06]
["bitfinex","SOLUSD",1752611565084,6.49863349,160.87,160.86,0.06]
["bitfinex","SOLUSD",1752611565294,7.18863349,160.87,160.86,0.06]
["bitfinex","SOLUSD",1752611566999,29.24083194,160.9,160.86,7.21863349]
["bitfinex","SOLUSD",1752611567308,0.03,160.93,160.89,6.49863349]
["bitfinex","SOLUSD",1752611567506,0.03,160.93,160.91,6.49863349]
["bitfinex","SOLUSD",1752611568023,0.03,160.93,160.92,6.21426795]
["bitfinex","SOLUSD",1752611569497,0.03,160.93,160.9,38.39491231]
["bitfinex","SOLUSD",1752611569708,0.03,160.93,160.9,44.8935458]
["bitfinex","SOLUSD",1752611569914,0.69,160.92,160.9,32.18]
["bitfinex","SOLUSD",1752611570218,7.18863349,160.91,160.86,32.24]
["bitfinex","SOLUSD",1752611570393,6.49863349,160.9,160.87,0.66]
["bitfinex","SOLUSD",1752611570594,7.18863349,160.91,160.87,0.66]
["bitfinex","SOLUSD",1752611570789,6.49863349,160.92,160.87,6.49863349]
["bitfinex","SOLUSD",1752611571010,26.03,160.93,160.89,6.49863349]
["bitfinex","SOLUSD",1752611571198,26.03,160.93,160.88,0.66]
["bitfinex","SOLUSD",1752611571199,0.03,160.93,160.9,0.66]
["bitfinex","SOLUSD",1752611571399,0.03,160.93,160.9,6.21504039]
["bitfinex","SOLUSD",1752611573412,6.52863349,160.93,160.9,6.87504039]
["bitfinex","SOLUSD",1752611576827,6.49863349,160.92,160.89,6.21529168]
["bitfinex","SOLUSD",1752611577028,0.72,160.93,160.87,6.21619941]
["bitfinex","SOLUSD",1752611577029,6.49863349,160.9,160.87,6.21619941]
["bitfinex","SOLUSD",1752611577327,6.49863349,160.89,160.87,6.21619941]
["bitfinex","SOLUSD",1752611580029,6.49863349,160.9,160.87,6.21619941]
["bitfinex","SOLUSD",1752611581132,7.18863349,160.9,160.87,6.21619941]
["bitfinex","SOLUSD",1752611582109,6.49863349,160.9,160.87,6.87619941]
["bitfinex","SOLUSD",1752611582726,6.49863349,160.91,160.88,0.66]
["bitfinex","SOLUSD",1752611582926,6.49863349,160.92,160.89,0.66]
["bitfinex","SOLUSD",1752611583521,6.49863349,160.92,160.89,6.87520694]
["bitfinex","SOLUSD",1752611583933,0.69,160.91,160.86,0.72]
["bitfinex","SOLUSD",1752611584121,6.49863349,160.87,160.86,0.06]
["bitfinex","SOLUSD",1752611584432,7.18863349,160.87,160.86,0.06]
["bitfinex","SOLUSD",1752611584737,6.49863349,160.87,160.86,0.06]
["bitfinex","SOLUSD",1752611584932,6.49863349,160.87,160.86,6.27658585]
["bitfinex","SOLUSD",1752611585117,6.49863349,160.88,160.86,6.27658585]
["bitfinex","SOLUSD",1752611585433,6.49863349,160.88,160.86,0.06]
["bitfinex","SOLUSD",1752611585621,6.49863349,160.89,160.86,0.72]
["bitfinex","SOLUSD",1752611585934,6.49863349,160.88,160.86,0.06]
["bitfinex","SOLUSD",1752611588626,3.24041359,160.91,160.87,7.15863349]
["bitfinex","SOLUSD",1752611588818,6.49863349,160.91,160.87,0.66]
["bitfinex","SOLUSD",1752611589432,7.18863349,160.91,160.87,0.66]
["bitfinex","SOLUSD",1752611590938,7.18863349,160.91,160.88,6.21581302]
["bitfinex","SOLUSD",1752611591736,0.03,160.9,160.88,6.21581302]
["bitfinex","SOLUSD",1752611593240,6.52863349,160.9,160.87,6.87615742]
["bitfinex","SOLUSD",1752611594116,6.49863349,160.88,160.86,0.06]
["bitfinex","SOLUSD",1752611594339,0.03,160.9,160.86,0.06]
["bitfinex","SOLUSD",1752611594340,6.49863349,160.87,160.86,0.06]
["bitfinex","SOLUSD",1752611594621,7.18863349,160.87,160.86,0.06]
["bitfinex","SOLUSD",1752611595142,6.49863349,160.87,160.86,0.06]
["bitfinex","SOLUSD",1752611595631,7.16863349,160.87,160.86,0.06]
["bitfinex","SOLUSD",1752611596329,0.03,160.9,160.86,0.06]
["bitfinex","SOLUSD",1752611596511,0.03,160.9,160.87,7.21863349]
["bitfinex","SOLUSD",1752611596712,0.03,160.9,160.88,6.93550545]
["bitfinex","SOLUSD",1752611597325,0.03,160.9,160.89,0.72]
["bitfinex","SOLUSD",1752611598646,0.03,160.9,160.89,7.21863349]
["bitfinex","SOLUSD",1752611598837,0.03,160.9,160.89,13.43406017]
["bitfinex","SOLUSD",1752611599336,0.03,160.9,160.89,13.57622174]
["bitfinex","SOLUSD",1752611599541,0.03,160.93,160.9,0.14216157]
["bitfinex","SOLUSD",1752611599851,0.03,160.93,160.92,6.49863349]
["bitfinex","SOLUSD",1752611600247,0.03,160.93,160.92,7.21863349]
["bitfinex","SOLUSD",1752611600952,0.03,160.93,160.92,13.43290144]
["bitfinex","SOLUSD",1752611603843,0.03,160.93,160.92,6.21426795]
["bitfinex","SOLUSD",1752611606763,0.03,160.93,160.92,13.43290144]
["bitfinex","SOLUSD",1752611607560,0.03,160.93,160.92,6.21426795]
["bitfinex","SOLUSD",1752611608242,0.03,160.93,160.91,6.21450739]
["bitfinex","SOLUSD",1752611608443,0.03,160.93,160.9,45.57353847]
["bitfinex","SOLUSD",1752611608664,0.03,160.93,160.9,44.85353847]
["bitfinex","SOLUSD",1752611608865,0.03,160.93,160.9,45.57353847]
["bitfinex","SOLUSD",1752611610570,0.03,160.93,160.9,44.85353847]
["bitfinex","SOLUSD",1752611610794,0.03,160.93,160.91,7.21863349]
["bitfinex","SOLUSD",1752611611147,0.03,160.93,160.92,6.21426795]
["bitfinex","SOLUSD",1752611611364,0.03,160.93,160.92,6.93426795]
["bitfinex","SOLUSD",1752611613278,0.03,160.93,160.92,13.43290144]
["bitfinex","SOLUSD",1752611618270,0.03,160.93,160.92,14.05432823]
["bitfinex","SOLUSD",1752611618577,0.03,160.93,160.92,14.1964898]
["bitfinex","SOLUSD",1752611623992,1e-08,160.94,160.93,0.14216157]
["bitfinex","SOLUSD",1752611624176,1e-08,160.94,160.93,56.26547903]
["bitfinex","SOLUSD",1752611624380,0.1,160.98,160.95,0.14216157]
["bitfinex","SOLUSD",1752611624572,1e-08,160.98,160.97,6.64079506]
["bitfinex","SOLUSD",1752611624774,0.67,161.06,160.99,26.0]
["bitfinex","SOLUSD",1752611624999,0.67,161.06,161.02,6.49863349]
["bitfinex","SOLUSD",1752611625195,0.67,161.06,161.02,12.70904213]
["bitfinex","SOLUSD",1752611625388,0.67,161.06,161.02,13.42904213]
["bitfinex","SOLUSD",1752611625698,0.67,161.06,161.02,45.52904213]
["bitfinex","SOLUSD",1752611626077,0.1,161.07,161.02,45.52904213]
["bitfinex","SOLUSD",1752611626276,0.81,161.07,161.02,45.52904213]
["bitfinex","SOLUSD",1752611634296,1e-08,161.03,161.02,45.6712037]
["bitfinex","SOLUSD",1752611634628,1e-08,161.03,161.02,78.16983719]
["bitfinex","SOLUSD",1752611635319,1e-08,161.03,161.02,94.95452116]
["bitfinex","SOLUSD",1752611635485,0.1,161.07,161.06,6.49863349]
["bitfinex","SOLUSD",1752611635691,0.1,161.07,161.06,39.19952011]
["bitfinex","SOLUSD",1752611635884,0.1,161.07,161.06,39.86952011]
["bitfinex","SOLUSD",1752611636288,0.1,161.07,161.06,40.01168168]
["bitfinex","SOLUSD",1752611636490,0.03,161.1,161.07,0.14216157]
["bitfinex","SOLUSD",1752611636701,0.03,161.1,161.09,6.49863349]
["bitfinex","SOLUSD",1752611636915,0.03,161.1,161.09,7.31079506]
["bitfinex","SOLUSD",1752611637367,0.03,161.1,161.09,13.51850503]
["bitfinex","SOLUSD",1752611639852,0.03,161.14,161.13,6.49863349]
["bitfinex","SOLUSD",1752611640165,0.03,161.14,161.13,38.57863349]
["bitfinex","SOLUSD",1752611640545,0.03,161.14,161.13,39.24863349]
["bitfinex","SOLUSD",1752611641578,0.03,161.14,161.13,45.59696399]
["bitfinex","SOLUSD",1752611642096,1e-08,161.14,161.13,45.59696399]
["bitfinex","SOLUSD",1752611642264,1e-08,161.14,161.13,71.59696399]
["bitfinex","SOLUSD",1752611646705,1e-08,161.14,161.13,62.38164796]
["bitfinex","SOLUSD",1752611646861,0.71,161.22,161.2,6.49863349]
["bitfinex","SOLUSD",1752611647065,0.71,161.22,161.2,38.55863349]
["bitfinex","SOLUSD",1752611647264,0.74,161.23,161.2,32.06]
["bitfinex","SOLUSD",1752611647481,0.74,161.23,161.21,6.49863349]
["bitfinex","SOLUSD",1752611647670,0.74,161.23,161.2,32.06]
["bitfinex","SOLUSD",1752611647671,0.71,161.22,161.2,38.55863349]
["bitfinex","SOLUSD",1752611647870,0.03,161.23,161.21,38.55863349]
["bitfinex","SOLUSD",1752611648091,0.03,161.23,161.22,6.49863349]
["bitfinex","SOLUSD",1752611648285,0.03,161.23,161.21,32.06]
["bitfinex","SOLUSD",1752611648500,0.03,161.23,161.22,12.70133786]
["bitfinex","SOLUSD",1752611648985,0.03,161.23,161.22,6.20270437]
["bitfinex","SOLUSD",1752611649307,0.74,161.23,161.22,6.20270437]
["bitfinex","SOLUSD",1752611649679,0.74,161.23,161.21,38.55863349]
["bitfinex","SOLUSD",1752611650012,0.71,161.22,161.2,32.06]
["bitfinex","SOLUSD",1752611650178,0.71,161.22,161.2,38.55863349]
["bitfinex","SOLUSD",1752611650378,0.03,161.23,161.2,38.55863349]
["bitfinex","SOLUSD",1752611650684,0.74,161.23,161.21,6.20308913]
["bitfinex","SOLUSD",1752611651406,0.03,161.23,161.22,6.49863349]
["bitfinex","SOLUSD",1752611651591,0.03,161.23,161.22,38.53863349]
["bitfinex","SOLUSD",1752611651992,0.03,161.23,161.22,32.04]
["bitfinex","SOLUSD",1752611652503,0.74,161.23,161.22,32.04]
["bitfinex","SOLUSD",1752611652686,0.74,161.23,161.22,38.24270437]
["bitfinex","SOLUSD",1752611653081,0.74,161.23,161.22,32.04]
["bitfinex","SOLUSD",1752611653997,0.74,161.23,161.21,44.7415969]
["bitfinex","SOLUSD",1752611655722,0.03,161.23,161.21,44.7415969]
["bitfinex","SOLUSD",1752611656679,0.75,161.23,161.21,44.7415969]
["bitfinex","SOLUSD",1752611657001,0.75,161.23,161.21,38.24296341]
["bitfinex","SOLUSD",1752611657612,0.03,161.23,161.21,44.7415969]
["bitfinex","SOLUSD",1752611658131,0.03,161.23,161.21,38.24296341]
["bitfinex","SOLUSD",1752611658791,0.03,161.23,161.21,38.90296341]
["bitfinex","SOLUSD",1752611659210,0.03,161.23,161.21,45.4015969]
["bitfinex","SOLUSD",1752611661617,0.03,161.23,161.22,0.66]
["bitfinex","SOLUSD",1752611661796,0.03,161.23,161.21,38.24296341]
["bitfinex","SOLUSD",1752611663181,0.03,161.23,161.21,44.7415969]
["bitfinex","SOLUSD",1752611663382,0.03,161.23,161.21,38.90296341]
["bitfinex","SOLUSD",1752611663693,0.03,161.23,161.21,45.4015969]
["bitfinex","SOLUSD",1752611664099,0.03,161.23,161.21,38.24296341]
["bitfinex","SOLUSD",1752611664307,0.75,161.23,161.21,38.24296341]
["bitfinex","SOLUSD",1752611664515,0.03,161.23,161.21,38.90296341]
["bitfinex","SOLUSD",1752611664722,0.03,161.23,161.21,38.24296341]
["bitfinex","SOLUSD",1752611665010,0.03,161.23,161.21,45.4015969]
["bitfinex","SOLUSD",1752611665203,0.03,161.23,161.21,38.90296341]
["bitfinex","SOLUSD",1752611666611,0.03,161.23,161.22,0.66]
["bitfinex","SOLUSD",1752611666812,0.03,161.23,161.22,6.86270437]
["bitfinex","SOLUSD",1752611667686,0.03,161.23,161.2,6.20319435]
["bitfinex","SOLUSD",1752611667890,7.24863349,161.23,161.21,32.02]
["bitfinex","SOLUSD",1752611668193,0.03,161.23,161.21,32.02]
["bitfinex","SOLUSD",1752611668390,7.24863349,161.23,161.21,32.02]
["bitfinex","SOLUSD",1752611668790,7.24863349,161.23,161.2,38.22319435]
["bitfinex","SOLUSD",1752611669101,0.72,161.22,161.2,38.22319435]
["bitfinex","SOLUSD",1752611669697,0.72,161.22,161.2,32.02]
["bitfinex","SOLUSD",1752611670718,6.52863349,161.23,161.2,32.02]
["bitfinex","SOLUSD",1752611671009,0.75,161.23,161.2,38.88344007]
["bitfinex","SOLUSD",1752611671200,0.03,161.23,161.21,0.66]
["bitfinex","SOLUSD",1752611671421,0.03,161.23,161.22,32.02]
["bitfinex","SOLUSD",1752611671789,0.03,161.23,161.22,32.68]
["bitfinex","SOLUSD",1752611672618,0.03,161.23,161.22,38.88270437]
["bitfinex","SOLUSD",1752611673294,0.03,161.23,161.22,46.00160829]
["bitfinex","SOLUSD",1752611676410,0.03,161.23,161.22,39.5029748]
["bitfinex","SOLUSD",1752611676607,0.03,161.23,161.22,46.00160829]
["bitfinex","SOLUSD",1752611678199,0.03,161.23,161.22,39.5029748]
["bitfinex","SOLUSD",1752611678395,0.03,161.23,161.22,38.8429748]
["bitfinex","SOLUSD",1752611678821,0.03,161.23,161.22,32.02]
["bitfinex","SOLUSD",1752611680003,0.03,161.23,161.22,38.22270437]
["bitfinex","SOLUSD",1752611680917,0.03,161.23,161.22,38.88270437]
["bitfinex","SOLUSD",1752611681103,0.03,161.23,161.22,39.5029748]
["bitfinex","SOLUSD",1752611681711,0.03,161.23,161.22,46.00160829]
["bitfinex","SOLUSD",1752611683428,0.03,161.23,161.22,46.14376986]
["bitfinex","SOLUSD",1752611684520,1e-08,161.23,161.22,62.92845383]
["bitfinex","SOLUSD",1752611685618,1e-08,161.23,161.22,69.31035383]
["bitfinex","SOLUSD",1752611685803,1e-08,161.25,161.24,26.0]
["bitfinex","SOLUSD",1752611686003,1e-08,161.25,161.24,65.11882699]
["bitfinex","SOLUSD",1752611686202,1e-08,161.25,161.24,82.75567253]
["bitfinex","SOLUSD",1752611687171,1e-08,161.25,161.24,72.17292356]
["bitfinex","SOLUSD",1752611687810,1e-08,161.3,161.29,42.92684554]
["bitfinex","SOLUSD",1752611688023,1e-08,161.32,161.3,16.92684554]
["bitfinex","SOLUSD",1752611688330,1e-08,161.32,161.31,65.11855785]
["bitfinex","SOLUSD",1752611688530,1e-08,161.32,161.31,65.82855785]
["bitfinex","SOLUSD",1752611689228,1e-08,161.32,161.31,46.16996311]
["bitfinex","SOLUSD",1752611689408,0.1,161.4,161.34,26.0]
["bitfinex","SOLUSD",1752611689607,0.1,161.4,161.37,6.49863349]
["bitfinex","SOLUSD",1752611689902,0.1,161.4,161.38,38.47863349]
["bitfinex","SOLUSD",1752611690419,7.19863349,161.39,161.36,31.98]
["bitfinex","SOLUSD",1752611690601,1.595,161.36,161.3,6.19950502]
["bitfinex","SOLUSD",1752611690805,6.49863349,161.32,161.3,31.98]
["bitfinex","SOLUSD",1752611691032,0.7,161.32,161.3,31.98]
["bitfinex","SOLUSD",1752611691208,7.19863349,161.31,161.3,31.98]
["bitfinex","SOLUSD",1752611692421,1.6303,161.3,161.28,31.98]
["bitfinex","SOLUSD",1752611692624,7.19863349,161.29,161.27,31.98]
["bitfinex","SOLUSD",1752611692826,7.19863349,161.28,161.27,31.98]
["bitfinex","SOLUSD",1752611693439,7.19863349,161.28,161.22,15.50649618]
["bitfinex","SOLUSD",1752611693440,0.7,161.28,161.22,6.20270437]
["bitfinex","SOLUSD",1752611693619,6.49863349,161.25,161.22,6.20270437]
["bitfinex","SOLUSD",1752611693832,0.7,161.28,161.23,31.98]
["bitfinex","SOLUSD",1752611693833,0.7,161.24,161.23,31.98]
["bitfinex","SOLUSD",1752611694026,7.19863349,161.24,161.17,7.20863349]
["bitfinex","SOLUSD",1752611694345,6.49863349,161.22,161.18,31.98]
["bitfinex","SOLUSD",1752611694508,7.19863349,161.23,161.18,39.18863349]
["bitfinex","SOLUSD",1752611694820,7.19863349,161.23,161.19,0.71]
["bitfinex","SOLUSD",1752611695024,10.78153729,161.23,161.21,6.20308913]
["bitfinex","SOLUSD",1752611695425,10.78153729,161.23,161.22,31.98]
["bitfinex","SOLUSD",1752611695824,11.48153729,161.23,161.22,31.98]
["bitfinex","SOLUSD",1752611698541,11.48153729,161.23,161.16,0.71]
["bitfinex","SOLUSD",1752611698542,13.13033729,161.23,161.16,0.71]
["bitfinex","SOLUSD",1752611698837,10.78153729,161.19,161.17,31.98]
["bitfinex","SOLUSD",1752611699142,0.7,161.21,161.17,6.20455596]
["bitfinex","SOLUSD",1752611699320,0.7,161.21,161.18,31.98]
["bitfinex","SOLUSD",1752611699528,10.78153729,161.2,161.18,31.98]
["bitfinex","SOLUSD",1752611700746,10.78153729,161.2,161.18,38.18400552]
["bitfinex","SOLUSD",1752611701120,0.7,161.21,161.18,38.18400552]
["bitfinex","SOLUSD",1752611701329,10.78153729,161.2,161.18,38.18400552]
["bitfinex","SOLUSD",1752611702340,10.78153729,161.2,161.18,38.24400552]
["bitfinex","SOLUSD",1752611703446,0.7,161.21,161.18,38.24400552]
["bitfinex","SOLUSD",1752611703656,10.78153729,161.2,161.18,38.24400552]
["bitfinex","SOLUSD",1752611703949,11.48153729,161.19,161.18,32.04]
["bitfinex","SOLUSD",1752611705054,11.48153729,161.19,161.18,0.06]
["bitfinex","SOLUSD",1752611709241,34.47008006,161.19,161.18,0.06]
["bitfinex","SOLUSD",1752611709747,36.07968006,161.19,161.18,0.06]
["bitfinex","SOLUSD",1752611709948,62.07968006,161.19,161.18,0.06]
["bitfinex","SOLUSD",1752611710143,10.78153729,161.14,161.13,0.06]
["bitfinex","SOLUSD",1752611710657,11.48153729,161.14,161.13,0.06]
["bitfinex","SOLUSD",1752611711156,17.68732108,161.14,161.13,0.06]
["bitfinex","SOLUSD",1752611711456,34.47200505,161.14,161.13,0.06]
["bitfinex","SOLUSD",1752611711756,36.02020505,161.14,161.13,0.06]
["bitfinex","SOLUSD",1752611712971,29.81442126,161.14,161.13,0.06]
["bitfinex","SOLUSD",1752611713355,36.02020505,161.14,161.13,0.06]
["bitfinex","SOLUSD",1752611715054,31.71804597,161.14,161.13,0.06]
["bitfinex","SOLUSD",1752611715548,16.78468397,161.13,161.07,0.06]
["bitfinex","SOLUSD",1752611715774,6.47937821,161.08,161.07,0.06]
["bitfinex","SOLUSD",1752611716073,6.47937821,161.09,161.07,6.93842957]
["bitfinex","SOLUSD",1752611716260,6.47937821,161.09,161.07,6.26842957]
["bitfinex","SOLUSD",1752611716457,6.47937821,161.09,161.07,6.93842957]
["bitfinex","SOLUSD",1752611717476,0.67,161.13,161.08,0.67]
["bitfinex","SOLUSD",1752611717684,6.47937821,161.12,161.08,7.14937821]
["bitfinex","SOLUSD",1752611717978,6.47937821,161.12,161.09,0.67]
["bitfinex","SOLUSD",1752611718183,6.47937821,161.12,161.1,0.67]
["bitfinex","SOLUSD",1752611718392,6.47937821,161.11,161.09,0.67]
["bitfinex","SOLUSD",1752611718885,7.14937821,161.1,161.07,6.26842957]
["bitfinex","SOLUSD",1752611719183,6.47937821,161.08,161.07,6.26842957]
["bitfinex","SOLUSD",1752611720085,6.47937821,161.08,161.07,0.06]
["bitfinex","SOLUSD",1752611722076,7.14937821,161.08,161.07,0.06]
["bitfinex","SOLUSD",1752611722266,30.14215753,161.08,161.07,0.06]
["bitfinex","SOLUSD",1752611722580,31.77465753,161.08,161.06,0.06]
["bitfinex","SOLUSD",1752611722783,7.14937821,161.07,161.06,0.06]
["bitfinex","SOLUSD",1752611723780,49.93406218,161.07,161.06,0.06]
["bitfinex","SOLUSD",1752611723970,6.20925178,161.05,161.01,0.2]
["bitfinex","SOLUSD",1752611724174,6.47937821,161.02,161.01,0.2]
["bitfinex","SOLUSD",1752611726084,42.78468397,161.07,161.01,6.41077091]
["bitfinex","SOLUSD",1752611726273,2.3025,161.08,161.02,0.67]
["bitfinex","SOLUSD",1752611726584,0.67,161.1,161.03,6.47937821]
["bitfinex","SOLUSD",1752611726766,6.47937821,161.08,161.03,6.47937821]
["bitfinex","SOLUSD",1752611726965,6.47937821,161.08,161.04,0.67]
["bitfinex","SOLUSD",1752611727269,6.47937821,161.08,161.05,0.67]
["bitfinex","SOLUSD",1752611727796,6.47937821,161.08,161.05,6.87899673]
["bitfinex","SOLUSD",1752611728682,6.47937821,161.09,161.06,0.67]
["bitfinex","SOLUSD",1752611729196,10.80018708,161.09,161.06,0.67]
["bitfinex","SOLUSD",1752611729797,0.67,161.1,161.05,6.20899673]
["bitfinex","SOLUSD",1752611730094,10.80018708,161.08,161.05,6.87899673]
["bitfinex","SOLUSD",1752611730398,10.80018708,161.09,161.06,0.67]
["bitfinex","SOLUSD",1752611731190,10.80018708,161.09,161.07,6.20848078]
["bitfinex","SOLUSD",1752611731398,3.90659844,161.11,161.06,6.87876715]
["bitfinex","SOLUSD",1752611731612,10.80018708,161.11,161.07,0.67]
["bitfinex","SOLUSD",1752611732401,10.80018708,161.11,161.08,0.67]
["bitfinex","SOLUSD",1752611733406,0.67,161.1,161.06,17.67895423]
["bitfinex","SOLUSD",1752611733692,0.67,161.1,161.06,17.00895423]
["bitfinex","SOLUSD",1752611734000,11.47018708,161.1,161.06,6.87876715]
["bitfinex","SOLUSD",1752611734888,10.80018708,161.11,161.07,0.67]
["bitfinex","SOLUSD",1752611735091,10.80018708,161.11,161.07,11.47018708]
["bitfinex","SOLUSD",1752611735286,10.80018708,161.11,161.07,10.80018708]
["bitfinex","SOLUSD",1752611735490,36.80018708,161.12,161.09,6.20770997]
["bitfinex","SOLUSD",1752611735677,37.47018708,161.12,161.09,6.20770997]
["bitfinex","SOLUSD",1752611735879,10.80018708,161.11,161.09,6.20770997]
["bitfinex","SOLUSD",1752611736202,11.47018708,161.11,161.09,6.20770997]
["bitfinex","SOLUSD",1752611736706,11.47018708,161.11,161.07,10.80018708]
["bitfinex","SOLUSD",1752611736707,11.47018708,161.11,161.08,6.20809535]
["bitfinex","SOLUSD",1752611736908,10.80018708,161.12,161.08,17.67828243]
["bitfinex","SOLUSD",1752611737085,10.80018708,161.12,161.09,0.67]
["bitfinex","SOLUSD",1752611738902,10.80018708,161.12,161.09,6.87736911]
["bitfinex","SOLUSD",1752611739513,10.80018708,161.13,161.1,0.67]
["bitfinex","SOLUSD",1752611739697,5.56348067,161.15,161.1,0.67]
["bitfinex","SOLUSD",1752611740005,10.80018708,161.13,161.1,0.67]
["bitfinex","SOLUSD",1752611740409,14.03596775,161.15,161.11,11.47018708]
["bitfinex","SOLUSD",1752611740705,10.80018708,161.14,161.11,0.67]
["bitfinex","SOLUSD",1752611740884,11.47018708,161.14,161.11,6.20678452]
["bitfinex","SOLUSD",1752611741089,11.47018708,161.14,161.11,6.87678452]
["bitfinex","SOLUSD",1752611741310,3.23517774,161.16,161.11,6.87678452]
["bitfinex","SOLUSD",1752611741510,10.80018708,161.15,161.12,0.67]
["bitfinex","SOLUSD",1752611741991,11.47018708,161.15,161.12,0.67]
["bitfinex","SOLUSD",1752611742401,0.67,161.15,161.12,0.67]
["bitfinex","SOLUSD",1752611742608,11.47018708,161.15,161.12,0.67]
["bitfinex","SOLUSD",1752611742937,11.47018708,161.15,161.12,6.87632952]
["bitfinex","SOLUSD",1752611745223,11.47018708,161.15,161.11,6.20679603]
["bitfinex","SOLUSD",1752611745425,11.45018708,161.15,161.11,6.20679603]
["bitfinex","SOLUSD",1752611745723,11.45018708,161.15,161.11,6.92679603]
["bitfinex","SOLUSD",1752611746426,10.80018708,161.12,161.1,6.20719765]
["bitfinex","SOLUSD",1752611746602,0.65,161.11,161.1,6.20719765]
["bitfinex","SOLUSD",1752611747212,10.80018708,161.12,161.1,6.20719765]
["bitfinex","SOLUSD",1752611747412,11.45018708,161.12,161.08,6.20809535]
["bitfinex","SOLUSD",1752611747616,10.80018708,161.11,161.08,6.20809535]
["bitfinex","SOLUSD",1752611748128,10.80018708,161.11,161.08,6.92809535]
["bitfinex","SOLUSD",1752611748332,11.45018708,161.12,161.08,17.72828243]
["bitfinex","SOLUSD",1752611748522,10.80018708,161.1,161.08,6.20809535]
["bitfinex","SOLUSD",1752611748725,0.65,161.11,161.08,6.20809535]
["bitfinex","SOLUSD",1752611748726,11.45018708,161.11,161.08,6.20809535]
["bitfinex","SOLUSD",1752611749228,0.65,161.1,161.07,6.20837667]
["bitfinex","SOLUSD",1752611749428,10.80018708,161.08,161.06,0.06]
["bitfinex","SOLUSD",1752611749613,1.6481,161.12,161.06,0.06]
["bitfinex","SOLUSD",1752611749614,11.45018708,161.07,161.06,0.06]
["bitfinex","SOLUSD",1752611749821,54.23487105,161.07,161.06,0.06]
["bitfinex","SOLUSD",1752611750356,86.23487105,161.07,161.06,0.06]
["bitfinex","SOLUSD",1752611750524,10.80018708,161.02,161.01,0.2]
["bitfinex","SOLUSD",1752611751048,7.13750671,161.02,161.01,0.2]
["bitfinex","SOLUSD",1752611752029,30.13259932,161.02,161.01,0.2]
["bitfinex","SOLUSD",1752611752223,56.13259932,161.02,161.01,0.2]
["bitfinex","SOLUSD",1752611753844,30.13259932,161.02,161.01,0.2]
["bitfinex","SOLUSD",1752611755419,23.92219068,161.02,161.01,0.2]
["bitfinex","SOLUSD",1752611755624,56.13259932,161.02,161.01,0.2]
["bitfinex","SOLUSD",1752611756160,49.92219068,161.02,161.01,0.2]
["bitfinex","SOLUSD",1752611756851,33.13750671,161.02,161.01,0.2]
["bitfinex","SOLUSD",1752611757038,6.48750671,161.02,161.01,0.2]
["bitfinex","SOLUSD",1752611759079,34.46056085,161.02,161.01,0.2]
["bitfinex","SOLUSD",1752611759785,28.25015221,161.02,161.01,0.2]
["bitfinex","SOLUSD",1752611759942,10.81546824,161.02,161.01,0.2]
["bitfinex","SOLUSD",1752611762071,61.90780394,161.04,161.01,0.2]
["bitfinex","SOLUSD",1752611762280,10.81546824,161.02,161.01,0.2]
["bitfinex","SOLUSD",1752611762660,61.90780394,161.04,161.01,0.2]
["bitfinex","SOLUSD",1752611762661,40.05327218,161.04,161.01,7.13079436]
["bitfinex","SOLUSD",1752611762856,29.23780394,161.04,161.01,7.13078336]
["bitfinex","SOLUSD",1752611763059,40.05327218,161.04,161.01,7.13078336]
["bitfinex","SOLUSD",1752611763273,10.81546824,161.03,161.01,7.13078336]
["bitfinex","SOLUSD",1752611763770,10.81546824,161.04,161.02,0.72]
["bitfinex","SOLUSD",1752611764479,10.81546824,161.04,161.01,6.41078336]
["bitfinex","SOLUSD",1752611764978,10.81546824,161.04,161.01,7.13078336]
["bitfinex","SOLUSD",1752611765176,10.81546824,161.04,161.02,0.72]
["bitfinex","SOLUSD",1752611765877,10.81546824,161.04,161.02,6.93028011]
["bitfinex","SOLUSD",1752611766169,29.88730274,161.06,161.02,0.72]
["bitfinex","SOLUSD",1752611766367,10.81546824,161.04,161.01,6.41064913]
["bitfinex","SOLUSD",1752611766568,10.81546824,161.04,161.01,7.13064913]
["bitfinex","SOLUSD",1752611766947,10.81546824,161.02,161.01,0.2]
["bitfinex","SOLUSD",1752611768077,10.81546824,161.03,161.01,7.13079436]
["bitfinex","SOLUSD",1752611770676,10.81546824,161.03,161.01,0.2]
["bitfinex","SOLUSD",1752611771156,10.81546824,161.02,161.01,0.2]
["bitfinex","SOLUSD",1752611771478,10.81546824,161.03,161.01,0.2]
["bitfinex","SOLUSD",1752611772185,10.81546824,161.02,161.01,0.2]
["bitfinex","SOLUSD",1752611774012,10.81546824,161.03,161.01,0.2]
["bitfinex","SOLUSD",1752611774191,11.46546824,161.02,161.01,0.2]
["bitfinex","SOLUSD",1752611775486,17.67587688,161.02,161.01,0.2]
["bitfinex","SOLUSD",1752611775987,11.46546824,161.02,161.01,0.2]
["bitfinex","SOLUSD",1752611776903,17.67587688,161.02,161.01,0.2]
["bitfinex","SOLUSD",1752611777607,34.46056085,161.02,161.01,0.2]
["bitfinex","SOLUSD",1752611779108,30.1362288,161.02,161.01,0.2]
["bitfinex","SOLUSD",1752611779614,30.27839037,161.02,161.0,0.06]
["bitfinex","SOLUSD",1752611779817,24.09798173,161.01,161.0,0.06]
["bitfinex","SOLUSD",1752611780814,30.30877609,161.01,161.0,0.06]
["bitfinex","SOLUSD",1752611781042,30.30877609,161.01,160.99,0.06]
["bitfinex","SOLUSD",1752611781221,39.19113619,161.0,160.99,0.06]
["bitfinex","SOLUSD",1752611782623,6.49113619,161.0,160.99,0.06]
["bitfinex","SOLUSD",1752611782831,6.49113619,161.0,160.99,0.74]
["bitfinex","SOLUSD",1752611783342,6.49113619,161.01,160.99,0.74]
["bitfinex","SOLUSD",1752611783537,6.49113619,161.0,160.99,0.06]
["bitfinex","SOLUSD",1752611784229,9.72952063,161.0,160.99,0.06]
["bitfinex","SOLUSD",1752611784917,14.05229484,161.0,160.99,0.06]
["bitfinex","SOLUSD",1752611785421,14.05229484,161.0,160.99,0.74]
["bitfinex","SOLUSD",1752611785822,3.23838444,161.0,160.99,0.74]
["bitfinex","SOLUSD",1752611786033,14.05229484,161.0,160.99,0.74]
["bitfinex","SOLUSD",1752611786230,10.8139104,161.0,160.99,0.74]
["bitfinex","SOLUSD",1752611786930,10.8139104,161.0,160.99,0.06]
["bitfinex","SOLUSD",1752611787544,10.8139104,161.0,160.99,0.74]
["bitfinex","SOLUSD",1752611787924,29.23805843,161.02,160.99,0.74]
["bitfinex","SOLUSD",1752611788229,10.8139104,161.04,161.0,10.8139104]
["bitfinex","SOLUSD",1752611788433,10.8139104,161.04,161.01,0.68]
["bitfinex","SOLUSD",1752611788738,10.8139104,161.04,161.02,0.68]
["bitfinex","SOLUSD",1752611789245,10.8139104,161.05,161.02,0.68]
["bitfinex","SOLUSD",1752611789445,10.8139104,161.05,161.03,0.68]
["bitfinex","SOLUSD",1752611789649,10.8139104,161.04,161.01,0.68]
["bitfinex","SOLUSD",1752611789827,10.8139104,161.03,161.01,0.68]
["bitfinex","SOLUSD",1752611790552,10.8139104,161.03,161.0,6.21109018]
["bitfinex","SOLUSD",1752611790757,10.8139104,161.04,161.02,0.68]
["bitfinex","SOLUSD",1752611791258,10.8139104,161.04,161.03,0.68]
["bitfinex","SOLUSD",1752611791422,10.8139104,161.05,161.03,0.68]
["bitfinex","SOLUSD",1752611793332,10.8139104,161.05,161.01,6.21063464]
["bitfinex","SOLUSD",1752611793639,10.8139104,161.05,161.01,6.89063464]
["bitfinex","SOLUSD",1752611793834,10.8139104,161.05,161.02,0.68]
["bitfinex","SOLUSD",1752611794023,10.8139104,161.05,161.03,0.68]
["bitfinex","SOLUSD",1752611794222,40.05125351,161.06,161.04,0.68]
["bitfinex","SOLUSD",1752611794850,11.4939104,161.05,161.0,0.68]
["bitfinex","SOLUSD",1752611795039,10.8139104,161.01,160.99,0.06]
["bitfinex","SOLUSD",1752611795227,10.8139104,161.0,160.99,0.06]
["bitfinex","SOLUSD",1752611795638,0.68,161.0,160.99,0.06]
["bitfinex","SOLUSD",1752611795833,11.4939104,161.0,160.99,0.06]
["bitfinex","SOLUSD",1752611796056,10.8139104,161.0,160.99,0.06]
["bitfinex","SOLUSD",1752611797036,10.8139104,161.0,160.99,0.74]
["bitfinex","SOLUSD",1752611797222,10.8139104,161.02,160.99,0.74]
["bitfinex","SOLUSD",1752611797725,10.8139104,161.02,161.0,0.68]
["bitfinex","SOLUSD",1752611798928,10.8139104,161.03,161.01,0.68]
["bitfinex","SOLUSD",1752611799252,10.8139104,161.04,161.02,0.68]
["bitfinex","SOLUSD",1752611800222,10.8139104,161.03,161.02,0.68]
["bitfinex","SOLUSD",1752611801953,10.8139104,161.1,161.03,0.14216157]
["bitfinex","SOLUSD",1752611802149,10.8139104,161.1,161.02,18.3253599]
["bitfinex","SOLUSD",1752611802150,10.8139104,161.1,161.05,10.8139104]
["bitfinex","SOLUSD",1752611802450,10.8139104,161.1,161.06,11.4939104]
["bitfinex","SOLUSD",1752611802655,10.8139104,161.1,161.07,0.68]
["bitfinex","SOLUSD",1752611802832,14.05009772,161.11,161.07,0.68]
["bitfinex","SOLUSD",1752611803351,14.05009772,161.11,161.08,0.68]
["bitfinex","SOLUSD",1752611804654,14.05009772,161.11,161.09,0.68]
["bitfinex","SOLUSD",1752611805132,32.91622313,161.13,161.07,6.20837194]
["bitfinex","SOLUSD",1752611805133,10.8139104,161.12,161.1,0.68]
["bitfinex","SOLUSD",1752611805341,14.04978398,161.12,161.08,11.4939104]
["bitfinex","SOLUSD",1752611805548,14.04978398,161.12,161.09,0.68]
["bitfinex","SOLUSD",1752611806652,0.03,161.13,161.1,11.4939104]
["bitfinex","SOLUSD",1752611806827,0.03,161.13,161.11,0.68]
["bitfinex","SOLUSD",1752611809555,10.8439104,161.13,161.11,0.68]
["bitfinex","SOLUSD",1752611809856,10.8439104,161.13,161.08,17.02186211]
["bitfinex","SOLUSD",1752611810048,10.8139104,161.1,161.08,0.68]
["bitfinex","SOLUSD",1752611810354,0.66,161.12,161.06,7.1589]
["bitfinex","SOLUSD",1752611810551,0.03,161.13,161.06,7.1589]
["bitfinex","SOLUSD",1752611810552,10.8139104,161.09,161.06,0.68]
["bitfinex","SOLUSD",1752611810753,0.66,161.12,161.07,0.68]
["bitfinex","SOLUSD",1752611810938,6.47863294,161.12,161.08,6.20809535]
["bitfinex","SOLUSD",1752611811255,6.47863294,161.12,161.09,0.68]
["bitfinex","SOLUSD",1752611811561,6.50863294,161.13,161.1,0.68]
["bitfinex","SOLUSD",1752611811736,6.47863294,161.12,161.1,0.68]
["bitfinex","SOLUSD",1752611812452,0.03,161.13,161.08,12.68672829]
["bitfinex","SOLUSD",1752611812650,0.03,161.13,161.1,0.68]
["bitfinex","SOLUSD",1752611812853,6.50863294,161.13,161.1,0.68]
["bitfinex","SOLUSD",1752611813150,6.50863294,161.13,161.1,6.8872808]
["bitfinex","SOLUSD",1752611814536,0.03,161.13,161.12,6.47863294]
["bitfinex","SOLUSD",1752611814851,0.03,161.13,161.12,7.15863294]
["bitfinex","SOLUSD",1752611815345,0.03,161.13,161.11,0.62069393]
["bitfinex","SOLUSD",1752611815549,0.03,161.13,161.1,0.68]
["bitfinex","SOLUSD",1752611816353,0.03,161.13,161.11,0.68]
["bitfinex","SOLUSD",1752611817229,0.03,161.13,161.09,0.68]
["bitfinex","SOLUSD",1752611817437,6.50863294,161.13,161.09,0.68]
["bitfinex","SOLUSD",1752611818039,0.03,161.13,161.09,0.68]
["bitfinex","SOLUSD",1752611818240,0.03,161.13,161.1,0.68]
["bitfinex","SOLUSD",1752611818683,0.03,161.13,161.11,0.68]
["bitfinex","SOLUSD",1752611820450,6.50863294,161.13,161.11,0.68]
["bitfinex","SOLUSD",1752611820753,6.50863294,161.13,161.09,7.15863294]
["bitfinex","SOLUSD",1752611820946,6.50863294,161.13,161.1,0.68]
["bitfinex","SOLUSD",1752611821370,12.71482554,161.13,161.1,0.68]
["bitfinex","SOLUSD",1752611821877,12.71482554,161.13,161.11,0.68]
["bitfinex","SOLUSD",1752611822891,6.47863294,161.12,161.08,6.6031]
["bitfinex","SOLUSD",1752611825415,6.47863294,161.07,161.05,0.68]
["bitfinex","SOLUSD",1752611825589,6.47863294,161.06,161.02,31.98]
["bitfinex","SOLUSD",1752611825792,6.47863294,161.05,161.01,1.6176]
["bitfinex","SOLUSD",1752611825985,6.47863294,161.04,161.02,0.68]
["bitfinex","SOLUSD",1752611826994,6.47863294,161.04,161.0,12.58878288]
["bitfinex","SOLUSD",1752611827199,12.68813879,161.05,161.03,0.68]
["bitfinex","SOLUSD",1752611828409,6.47863294,161.04,161.03,0.68]
["bitfinex","SOLUSD",1752611829439,6.47863294,161.06,161.03,0.68]
["bitfinex","SOLUSD",1752611829812,6.47863294,161.05,161.03,0.68]
["bitfinex","SOLUSD",1752611830018,22.99277932,161.08,161.03,0.68]
["bitfinex","SOLUSD",1752611830323,6.47863294,161.06,161.03,0.68]
["bitfinex","SOLUSD",1752611830508,6.47863294,161.06,161.04,0.68]
["bitfinex","SOLUSD",1752611832007,6.47863294,161.05,161.02,0.68]
["bitfinex","SOLUSD",1752611832215,6.47863294,161.05,161.03,0.68]
["bitfinex","SOLUSD",1752611832510,6.47863294,161.07,161.04,0.68]
["bitfinex","SOLUSD",1752611832904,6.47863294,161.07,161.05,0.68]
["bitfinex","SOLUSD",1752611833930,6.20824605,161.08,161.02,12.68867423]
["bitfinex","SOLUSD",1752611834129,6.6770817,161.11,161.06,0.68]
["bitfinex","SOLUSD",1752611834432,6.47863294,161.08,161.06,0.68]
["bitfinex","SOLUSD",1752611834919,6.47863294,161.08,161.03,6.47863294]
["bitfinex","SOLUSD",1752611835235,9.71512958,161.08,161.04,0.68]
["bitfinex","SOLUSD",1752611835434,9.71512958,161.08,161.04,6.20963735]
["bitfinex","SOLUSD",1752611835619,9.71512958,161.08,161.05,0.69]
["bitfinex","SOLUSD",1752611835805,9.71512958,161.08,161.04,12.68827029]
["bitfinex","SOLUSD",1752611836135,9.71512958,161.08,161.07,26.0]
["bitfinex","SOLUSD",1752611836315,3.23649664,161.08,161.07,26.69]
["bitfinex","SOLUSD",1752611836521,6.47863294,161.09,161.07,26.69]
["bitfinex","SOLUSD",1752611837336,6.47863294,161.09,161.07,26.0]
["bitfinex","SOLUSD",1752611837337,6.47863294,161.08,161.07,26.0]
["bitfinex","SOLUSD",1752611837629,16.78468397,161.07,161.01,0.69]
["bitfinex","SOLUSD",1752611837835,17.47468397,161.07,161.03,26.0]
["bitfinex","SOLUSD",1752611838133,6.47863294,161.04,161.03,26.0]
["bitfinex","SOLUSD",1752611840128,32.67,161.08,161.03,26.69]
["bitfinex","SOLUSD",1752611840432,6.47863294,161.07,161.04,0.69]
["bitfinex","SOLUSD",1752611840628,3.23626422,161.1,161.05,0.69]
["bitfinex","SOLUSD",1752611840832,3.23626422,161.1,161.08,26.0]
["bitfinex","SOLUSD",1752611841022,6.23617912,161.13,161.1,26.0]
["bitfinex","SOLUSD",1752611841215,6.47863294,161.12,161.1,26.0]
["bitfinex","SOLUSD",1752611841416,3.26550231,161.13,161.1,26.69]
["bitfinex","SOLUSD",1752611841635,9.74413525,161.13,161.1,26.69]
["bitfinex","SOLUSD",1752611842433,6.47863294,161.12,161.1,26.69]
["bitfinex","SOLUSD",1752611842936,6.47863294,161.12,161.03,6.2709]
["bitfinex","SOLUSD",1752611842937,16.78468397,161.1,161.03,6.2709]
["bitfinex","SOLUSD",1752611843145,6.47863294,161.06,161.05,26.0]
["bitfinex","SOLUSD",1752611844843,6.47863294,161.06,161.04,26.0]
["bitfinex","SOLUSD",1752611845026,10.80570838,161.05,161.04,26.0]
["bitfinex","SOLUSD",1752611845539,10.80570838,161.05,161.03,0.69]
["bitfinex","SOLUSD",1752611845846,10.80570838,161.04,161.03,0.69]
["bitfinex","SOLUSD",1752611846137,10.80570838,161.05,161.03,0.69]
["bitfinex","SOLUSD",1752611846537,10.80570838,161.04,161.03,0.69]
["bitfinex","SOLUSD",1752611847724,17.01555748,161.04,161.01,0.69]
["bitfinex","SOLUSD",1752611847929,17.01555748,161.04,161.0,0.06]
["bitfinex","SOLUSD",1752611847930,10.80570838,161.02,161.0,0.06]
["bitfinex","SOLUSD",1752611848124,10.80570838,161.01,161.0,0.06]
["bitfinex","SOLUSD",1752611852430,11.49570838,161.01,161.0,0.06]
["bitfinex","SOLUSD",1752611852631,17.70650274,161.01,161.0,0.06]
["bitfinex","SOLUSD",1752611855051,45.29689509,161.01,161.0,0.06]
["bitfinex","SOLUSD",1752611855357,34.49118671,161.01,161.0,0.06]
["bitfinex","SOLUSD",1752611856445,45.29689509,161.01,161.0,0.06]
["bitfinex","SOLUSD",1752611859527,45.29689509,161.01,160.99,0.06]
["bitfinex","SOLUSD",1752611859734,71.06610073,161.0,160.94,0.06]
["bitfinex","SOLUSD",1752611860059,10.80570838,160.95,160.94,0.06]
["bitfinex","SOLUSD",1752611861535,14.04493927,160.95,160.94,0.06]
["bitfinex","SOLUSD",1752611864354,20.94804893,160.95,160.94,0.06]
["bitfinex","SOLUSD",1752611864871,37.7327329,160.95,160.94,0.06]
["bitfinex","SOLUSD",1752611867053,33.42351385,160.95,160.94,0.06]
["bitfinex","SOLUSD",1752611869053,65.42351385,160.95,160.94,0.06]
["bitfinex","SOLUSD",1752611872180,42.92684554,160.93,160.92,0.06]
["bitfinex","SOLUSD",1752611872340,12.99297866,160.91,160.9,0.2]
["bitfinex","SOLUSD",1752611872541,16.78468397,160.9,160.89,0.2]
["bitfinex","SOLUSD",1752611872772,30.43766263,160.9,160.89,0.2]
["bitfinex","SOLUSD",1752611872979,23.9411733,160.9,160.89,0.2]
["bitfinex","SOLUSD",1752611874049,30.15621369,160.9,160.89,0.2]
["bitfinex","SOLUSD",1752611875966,78.33246558,160.9,160.86,0.06]
["bitfinex","SOLUSD",1752611876187,23.2811733,160.87,160.86,0.06]
["bitfinex","SOLUSD",1752611876357,55.2811733,160.87,160.86,0.06]
["bitfinex","SOLUSD",1752611876753,55.9411733,160.87,160.86,0.06]
["bitfinex","SOLUSD",1752611878400,62.15737271,160.87,160.86,0.06]
["bitfinex","SOLUSD",1752611878688,16.78468397,160.86,160.84,0.2]
["bitfinex","SOLUSD",1752611878982,38.49648933,160.85,160.84,0.2]
["bitfinex","SOLUSD",1752611879282,6.49648933,160.85,160.84,0.2]
["bitfinex","SOLUSD",1752611879775,6.49648933,160.85,160.84,0.92]
["bitfinex","SOLUSD",1752611879950,6.49648933,160.85,160.84,7.13735886]
["bitfinex","SOLUSD",1752611880359,6.49648933,160.87,160.84,7.13735886]
["bitfinex","SOLUSD",1752611880566,6.49648933,160.87,160.85,0.72]
["bitfinex","SOLUSD",1752611880945,6.49648933,160.93,160.86,7.11814791]
["bitfinex","SOLUSD",1752611881145,6.49648933,160.94,160.89,6.49648933]
["bitfinex","SOLUSD",1752611881353,9.73572022,160.95,160.9,7.21648933]
["bitfinex","SOLUSD",1752611881576,6.49648933,160.94,160.91,0.72]
["bitfinex","SOLUSD",1752611881790,6.49648933,160.92,160.91,0.72]
["bitfinex","SOLUSD",1752611883682,9.73637301,160.93,160.91,0.72]
["bitfinex","SOLUSD",1752611884200,6.49648933,160.92,160.91,0.72]
["bitfinex","SOLUSD",1752611885268,6.49648933,160.92,160.89,0.72]
["bitfinex","SOLUSD",1752611885462,6.49648933,160.91,160.87,6.21613411]
["bitfinex","SOLUSD",1752611885982,6.49648933,160.91,160.88,0.72]
["bitfinex","SOLUSD",1752611886158,6.49648933,160.91,160.87,6.21613411]
["bitfinex","SOLUSD",1752611886159,6.49648933,160.91,160.89,0.72]
["bitfinex","SOLUSD",1752611887062,9.45391189,160.93,160.9,0.72]
["bitfinex","SOLUSD",1752611887361,6.49648933,160.91,160.9,0.72]
["bitfinex","SOLUSD",1752611887858,6.49648933,160.92,160.9,0.72]
["bitfinex","SOLUSD",1752611888054,9.73637301,160.93,160.91,0.72]
["bitfinex","SOLUSD",1752611888259,6.49648933,160.92,160.91,0.72]
["bitfinex","SOLUSD",1752611889195,6.49648933,160.92,160.89,0.72]
["bitfinex","SOLUSD",1752611889394,6.49648933,160.9,160.89,0.72]
["bitfinex","SOLUSD",1752611889567,6.49648933,160.9,160.85,38.79748933]
["bitfinex","SOLUSD",1752611889765,6.49648933,160.9,160.87,0.72]
["bitfinex","SOLUSD",1752611889965,6.49648933,160.9,160.88,0.72]
["bitfinex","SOLUSD",1752611890968,6.49648933,160.9,160.86,6.93644872]
["bitfinex","SOLUSD",1752611891163,6.49648933,160.9,160.86,6.21644872]
["bitfinex","SOLUSD",1752611891368,6.49648933,160.89,160.87,0.72]
["bitfinex","SOLUSD",1752611894297,6.49648933,160.89,160.86,6.21644872]
["bitfinex","SOLUSD",1752611894506,6.49648933,160.88,160.85,6.301]
["bitfinex","SOLUSD",1752611894672,6.49648933,160.87,160.84,6.4171076]
["bitfinex","SOLUSD",1752611894985,6.49648933,160.87,160.85,0.72]
["bitfinex","SOLUSD",1752611895699,6.49648933,160.89,160.86,0.66]
["bitfinex","SOLUSD",1752611895990,6.49648933,160.89,160.85,6.49648933]
["bitfinex","SOLUSD",1752611896182,6.49648933,160.89,160.87,0.66]
["bitfinex","SOLUSD",1752611898991,6.49648933,160.88,160.85,0.66]
["bitfinex","SOLUSD",1752611899390,6.49648933,160.87,160.85,0.66]
["bitfinex","SOLUSD",1752611899693,6.49648933,160.86,160.84,0.2]
["bitfinex","SOLUSD",1752611900793,6.49648933,160.86,160.84,0.86]
["bitfinex","SOLUSD",1752611901508,6.49648933,160.85,160.84,0.2]
["bitfinex","SOLUSD",1752611902402,6.49648933,160.85,160.84,6.41735886]
["bitfinex","SOLUSD",1752611902607,0.03,160.89,160.84,7.07735886]
["bitfinex","SOLUSD",1752611902776,6.49648933,160.88,160.85,0.66]
["bitfinex","SOLUSD",1752611902976,3.24098601,160.87,160.85,0.66]
["bitfinex","SOLUSD",1752611903187,3.24098601,160.87,160.84,6.41735886]
["bitfinex","SOLUSD",1752611903386,3.24098601,160.87,160.86,0.66]
["bitfinex","SOLUSD",1752611903604,3.24098601,160.87,160.86,6.87658585]
["bitfinex","SOLUSD",1752611903903,6.52648933,160.89,160.86,6.87658585]
["bitfinex","SOLUSD",1752611904116,6.52648933,160.89,160.87,0.66]
["bitfinex","SOLUSD",1752611904281,9.7671548,160.89,160.87,0.66]
["bitfinex","SOLUSD",1752611904680,3.27066547,160.89,160.88,0.66]
["bitfinex","SOLUSD",1752611906408,3.27066547,160.89,160.87,6.21598606]
["bitfinex","SOLUSD",1752611906798,3.27066547,160.89,160.87,0.66]
["bitfinex","SOLUSD",1752611907111,7.21648933,160.88,160.84,0.86]
["bitfinex","SOLUSD",1752611907301,6.49648933,160.87,160.85,6.87683715]
["bitfinex","SOLUSD",1752611907540,6.49648933,160.88,160.86,0.66]
["bitfinex","SOLUSD",1752611908110,9.7671548,160.89,160.86,0.66]
["bitfinex","SOLUSD",1752611909611,6.49648933,160.87,160.84,0.2]
["bitfinex","SOLUSD",1752611909825,6.49648933,160.86,160.84,0.2]
["bitfinex","SOLUSD",1752611910182,6.49648933,160.86,160.84,0.86]
["bitfinex","SOLUSD",1752611910613,6.49648933,160.87,160.85,0.66]
["bitfinex","SOLUSD",1752611912101,6.49648933,160.87,160.85,6.876917]
["bitfinex","SOLUSD",1752611912299,6.49648933,160.88,160.86,0.66]
["bitfinex","SOLUSD",1752611913986,9.7671548,160.89,160.86,6.8764196]
["bitfinex","SOLUSD",1752611914189,3.27066547,160.89,160.87,0.66]
["bitfinex","SOLUSD",1752611914709,3.27066547,160.89,160.86,6.2164196]
["bitfinex","SOLUSD",1752611915033,3.27066547,160.89,160.86,6.8764196]
["bitfinex","SOLUSD",1752611915429,9.7671548,160.89,160.86,0.66]
["bitfinex","SOLUSD",1752611915816,9.7671548,160.89,160.86,6.87655594]
["bitfinex","SOLUSD",1752611919204,3.27066547,160.89,160.86,6.87655594]
["bitfinex","SOLUSD",1752611920431,3.27066547,160.89,160.87,0.66]
["bitfinex","SOLUSD",1752611921221,3.27066547,160.89,160.88,0.66]
["bitfinex","SOLUSD",1752611921427,0.03,160.89,160.88,0.66]
["bitfinex","SOLUSD",1752611923219,0.03,160.89,160.88,6.87581302]
["bitfinex","SOLUSD",1752611923935,0.03,160.89,160.88,13.37230235]
["bitfinex","SOLUSD",1752611926031,0.03,160.89,160.88,14.12995589]
["bitfinex","SOLUSD",1752611926207,0.03,160.89,160.88,27.12293455]
["bitfinex","SOLUSD",1752611926809,0.03,160.89,160.88,20.62644522]
["bitfinex","SOLUSD",1752611928532,0.03,160.89,160.88,19.86270235]
["bitfinex","SOLUSD",1752611931732,0.03,160.89,160.88,13.37230235]
["bitfinex","SOLUSD",1752611933534,0.03,160.89,160.88,6.87581302]
["bitfinex","SOLUSD",1752611933840,0.03,160.89,160.88,13.37230235]
["bitfinex","SOLUSD",1752611935026,0.03,160.89,160.87,6.21614029]
["bitfinex","SOLUSD",1752611935224,0.03,160.89,160.87,6.88614029]
["bitfinex","SOLUSD",1752611935443,0.03,160.89,160.87,6.21614029]
["bitfinex","SOLUSD",1752611935747,0.03,160.89,160.87,6.88614029]
["bitfinex","SOLUSD",1752611936046,0.03,160.89,160.87,6.21614029]
["bitfinex","SOLUSD",1752611937121,0.72,160.89,160.87,6.21614029]
["bitfinex","SOLUSD",1752611938863,7.18648933,160.88,160.85,0.06]
["bitfinex","SOLUSD",1752611939023,6.49648933,160.87,160.85,0.06]
["bitfinex","SOLUSD",1752611939223,7.18648933,160.87,160.85,0.06]
["bitfinex","SOLUSD",1752611939745,7.18648933,160.86,160.85,0.06]
["bitfinex","SOLUSD",1752611940444,23.9711733,160.86,160.85,0.06]
["bitfinex","SOLUSD",1752611940948,7.18648933,160.86,160.85,0.06]
["bitfinex","SOLUSD",1752611942250,13.40307518,160.86,160.85,0.06]
["bitfinex","SOLUSD",1752611942442,0.69,160.86,160.85,0.06]
["bitfinex","SOLUSD",1752611942616,7.18648933,160.86,160.85,0.06]
["bitfinex","SOLUSD",1752611943848,6.49648933,160.86,160.85,0.06]
["bitfinex","SOLUSD",1752611944041,1.5389,160.87,160.85,0.06]
["bitfinex","SOLUSD",1752611944046,8.03538933,160.87,160.85,0.06]
["bitfinex","SOLUSD",1752611944250,8.72538933,160.87,160.85,0.06]
["bitfinex","SOLUSD",1752611944451,0.03,160.89,160.85,0.06]
["bitfinex","SOLUSD",1752611944628,0.03,160.89,160.86,0.67]
["bitfinex","SOLUSD",1752611944629,0.72,160.89,160.86,0.67]
["bitfinex","SOLUSD",1752611944950,0.72,160.89,160.85,6.55648933]
["bitfinex","SOLUSD",1752611945254,0.72,160.89,160.85,7.22648933]
["bitfinex","SOLUSD",1752611945553,0.03,160.87,160.85,7.22648933]
["bitfinex","SOLUSD",1752611945924,0.03,160.87,160.86,6.21658585]
["bitfinex","SOLUSD",1752611946235,0.03,160.87,160.86,13.38307518]
["bitfinex","SOLUSD",1752611946859,0.03,160.87,160.86,6.88658585]
["bitfinex","SOLUSD",1752611947025,0.03,160.87,160.86,13.38307518]
["bitfinex","SOLUSD",1752611947843,0.03,160.87,160.85,0.06]
["bitfinex","SOLUSD",1752611948048,0.03,160.87,160.85,6.27687603]
["bitfinex","SOLUSD",1752611949852,0.03,160.87,160.85,6.94687603]
["bitfinex","SOLUSD",1752611950064,0.03,160.87,160.85,6.27687603]
["bitfinex","SOLUSD",1752611950234,0.03,160.87,160.86,0.67]
["bitfinex","SOLUSD",1752611950641,0.03,160.87,160.85,0.06]
["bitfinex","SOLUSD",1752611950642,6.52648933,160.87,160.85,0.06]
["bitfinex","SOLUSD",1752611950847,7.18648933,160.86,160.85,0.06]
["bitfinex","SOLUSD",1752611953729,6.24649455,160.87,160.85,7.22648933]
["bitfinex","SOLUSD",1752611953730,0.03,160.87,160.85,7.22648933]
["bitfinex","SOLUSD",1752611953961,0.03,160.87,160.86,0.67]
["bitfinex","SOLUSD",1752611954258,0.03,160.87,160.86,7.16648933]
["bitfinex","SOLUSD",1752611955632,0.03,160.87,160.85,0.06]
["bitfinex","SOLUSD",1752611955831,0.69,160.86,160.85,0.06]
["bitfinex","SOLUSD",1752611956037,7.18648933,160.86,160.85,0.06]
["bitfinex","SOLUSD",1752611957963,13.40307518,160.86,160.85,0.06]
["bitfinex","SOLUSD",1752611958652,7.18648933,160.86,160.85,0.06]
["bitfinex","SOLUSD",1752611960044,13.40307518,160.86,160.85,0.06]
["bitfinex","SOLUSD",1752611960963,30.18775915,160.86,160.85,0.06]
["bitfinex","SOLUSD",1752611962358,31.77115915,160.86,160.85,0.06]
["bitfinex","SOLUSD",1752611966168,35.01307606,160.86,160.85,0.06]
["bitfinex","SOLUSD",1752611966472,33.42967606,160.86,160.85,0.06]
["bitfinex","SOLUSD",1752611966660,9.73840624,160.86,160.85,0.06]
["bitfinex","SOLUSD",1752611966857,3.24191691,160.86,160.85,0.06]
["bitfinex","SOLUSD",1752611967054,9.73840624,160.86,160.85,0.06]
["bitfinex","SOLUSD",1752611968169,3.24191691,160.86,160.85,0.06]
["bitfinex","SOLUSD",1752611969376,15.95499209,160.86,160.85,0.06]
["bitfinex","SOLUSD",1752611969551,16.64499209,160.86,160.85,0.06]
["bitfinex","SOLUSD",1752611970660,16.92684554,160.84,160.83,0.2]
["bitfinex","SOLUSD",1752611970966,16.78468397,160.8,160.79,0.06]
["bitfinex","SOLUSD",1752611971167,29.9198242,160.8,160.79,1e-08]
["bitfinex","SOLUSD",1752611971497,62.42766263,160.8,160.79,1e-08]
["bitfinex","SOLUSD",1752611971782,55.9311733,160.8,160.79,1e-08]
["bitfinex","SOLUSD",1752611972356,62.42766263,160.8,160.79,1e-08]
["bitfinex","SOLUSD",1752611972955,68.6465681,160.8,160.79,1e-08]
["bitfinex","SOLUSD",1752611973649,62.15007877,160.8,160.79,1e-08]
["bitfinex","SOLUSD",1752611973846,61.46007877,160.8,160.79,1e-08]
["bitfinex","SOLUSD",1752611974068,62.15007877,160.8,160.79,1e-08]
["bitfinex","SOLUSD",1752611974460,55.2411733,160.8,160.79,1e-08]
["bitfinex","SOLUSD",1752611974878,6.49648933,160.82,160.79,0.65000001]
["bitfinex","SOLUSD",1752611975255,6.49648933,160.81,160.79,0.65000001]
["bitfinex","SOLUSD",1752611975764,6.49648933,160.81,160.79,1e-08]
["bitfinex","SOLUSD",1752611977173,6.49648933,160.82,160.79,1e-08]
["bitfinex","SOLUSD",1752611977381,38.47648933,160.83,160.8,0.65]
["bitfinex","SOLUSD",1752611977985,31.98,160.83,160.81,0.65]
["bitfinex","SOLUSD",1752611978161,31.98,160.83,160.82,0.65]
["bitfinex","SOLUSD",1752611978362,38.47648933,160.85,160.8,7.14648933]
["bitfinex","SOLUSD",1752611978668,6.49648933,160.84,160.81,0.65]
["bitfinex","SOLUSD",1752611978982,6.49648933,160.83,160.79,7.14648934]
["bitfinex","SOLUSD",1752611979182,12.71391724,160.84,160.8,0.65]
["bitfinex","SOLUSD",1752611981777,6.49648933,160.82,160.79,1e-08]
["bitfinex","SOLUSD",1752611981984,6.49648933,160.82,160.79,0.65000001]
["bitfinex","SOLUSD",1752611982867,39.14648933,160.83,160.79,0.65000001]
["bitfinex","SOLUSD",1752611983070,38.45648933,160.83,160.8,0.65]
["bitfinex","SOLUSD",1752611984484,44.67432448,160.83,160.8,0.65]
["bitfinex","SOLUSD",1752611984788,6.49648933,160.82,160.79,1e-08]
["bitfinex","SOLUSD",1752611985287,6.49648933,160.82,160.79,0.65000001]
["bitfinex","SOLUSD",1752611986463,3.24248437,160.81,160.79,0.65000001]
["bitfinex","SOLUSD",1752611987491,3.91248437,160.81,160.79,1e-08]
["bitfinex","SOLUSD",1752611987778,6.49648933,160.8,160.79,1e-08]
["bitfinex","SOLUSD",1752611987982,13.3853948,160.8,160.79,1e-08]
["bitfinex","SOLUSD",1752611988488,12.7153948,160.8,160.79,1e-08]
["bitfinex","SOLUSD",1752611989489,13.3853948,160.8,160.79,1e-08]
["bitfinex","SOLUSD",1752611990286,12.7153948,160.8,160.79,1e-08]
["bitfinex","SOLUSD",1752611992876,13.3853948,160.8,160.79,1e-08]
["bitfinex","SOLUSD",1752611993070,30.17007877,160.8,160.79,1e-08]
["bitfinex","SOLUSD",1752611993473,36.6665681,160.8,160.79,1e-08]
["bitfinex","SOLUSD",1752611994411,36.80872967,160.8,160.79,1e-08]
["bitfinex","SOLUSD",1752611996302,16.92684554,160.79,160.78,1e-08]
["bitfinex","SOLUSD",1752611996475,56.05333487,160.79,160.78,1e-08]
["bitfinex","SOLUSD",1752611997287,26.0,160.76,160.72,0.06]
["bitfinex","SOLUSD",1752611997500,6.49648933,160.73,160.72,0.06]
["bitfinex","SOLUSD",1752611998297,12.71810321,160.73,160.72,0.06]
["bitfinex","SOLUSD",1752611998673,6.22134402,160.74,160.72,0.06]
["bitfinex","SOLUSD",1752611998879,6.49648933,160.73,160.72,0.06]
["bitfinex","SOLUSD",1752611999789,39.12648933,160.73,160.72,0.06]
["bitfinex","SOLUSD",1752612000175,45.34810321,160.73,160.72,0.06]
["bitfinex","SOLUSD",1752612000678,68.62927651,160.73,160.72,0.06]
["bitfinex","SOLUSD",1752612001088,62.13278718,160.73,160.72,0.06]
["bitfinex","SOLUSD",1752612001699,55.63629785,160.73,160.72,0.06]
["bitfinex","SOLUSD",1752612001903,61.46278718,160.73,160.72,0.06]
["bitfinex","SOLUSD",1752612002089,44.67810321,160.73,160.72,0.06]
["bitfinex","SOLUSD",1752612002285,61.46278718,160.73,160.72,0.06]
["bitfinex","SOLUSD",1752612002606,62.13278718,160.73,160.72,0.06]
["bitfinex","SOLUSD",1752612002980,68.62927651,160.73,160.72,0.06]
["bitfinex","SOLUSD",1752612003182,94.62927651,160.73,160.72,1e-08]
["bitfinex","SOLUSD",1752612003697,88.13278718,160.73,160.72,1e-08]
["bitfinex","SOLUSD",1752612003894,87.46278718,160.73,160.72,1e-08]
["bitfinex","SOLUSD",1752612004099,88.13278718,160.73,160.72,1e-08]
["bitfinex","SOLUSD",1752612004501,70.67810321,160.73,160.72,1e-08]
["bitfinex","SOLUSD",1752612004806,38.71810321,160.73,160.72,1e-08]
["bitfinex","SOLUSD",1752612005004,38.47648933,160.73,160.72,1e-08]
["bitfinex","SOLUSD",1752612005190,31.98,160.74,160.72,0.68000001]
["bitfinex","SOLUSD",1752612005393,31.98,160.74,160.73,0.68]
["bitfinex","SOLUSD",1752612005591,38.47648933,160.75,160.73,0.68]
["bitfinex","SOLUSD",1752612005798,31.98,160.75,160.73,0.68]
["bitfinex","SOLUSD",1752612006006,44.69749872,160.75,160.73,0.68]
["bitfinex","SOLUSD",1752612006387,31.98,160.75,160.73,0.68]
["bitfinex","SOLUSD",1752612006589,31.98,160.75,160.74,0.68]
["bitfinex","SOLUSD",1752612006881,31.98,160.75,160.74,7.17648933]
["bitfinex","SOLUSD",1752612006882,3.24381531,160.75,160.74,7.17648933]
["bitfinex","SOLUSD",1752612007108,3.24381531,160.75,160.74,0.68]
["bitfinex","SOLUSD",1752612007584,3.24381531,160.75,160.74,7.17648933]
["bitfinex","SOLUSD",1752612008484,3.24381531,160.75,160.74,0.68]
["bitfinex","SOLUSD",1752612009687,3.24381531,160.75,160.74,7.17648933]
["bitfinex","SOLUSD",1752612009886,38.19981647,160.78,160.74,7.17648933]
["bitfinex","SOLUSD",1752612010106,3.24326193,160.75,160.74,6.49648933]
["bitfinex","SOLUSD",1752612010297,38.19981647,160.78,160.74,6.49648933]
["bitfinex","SOLUSD",1752612010803,3.24325117,160.75,160.74,6.49648933]
["bitfinex","SOLUSD",1752612011008,38.19981647,160.78,160.74,6.49648933]
["bitfinex","SOLUSD",1752612011209,0.03,160.75,160.74,7.17648933]
["bitfinex","SOLUSD",1752612011587,0.03,160.75,160.72,0.68000001]
["bitfinex","SOLUSD",1752612011808,0.03,160.75,160.73,0.68]
["bitfinex","SOLUSD",1752612012207,0.03,160.75,160.73,7.17648933]
["bitfinex","SOLUSD",1752612012403,0.03,160.75,160.74,6.49648933]
["bitfinex","SOLUSD",1752612012643,0.03,160.75,160.74,7.17648933]
["bitfinex","SOLUSD",1752612012809,0.03,160.75,160.74,6.49648933]
["bitfinex","SOLUSD",1752612013018,0.03,160.75,160.74,7.17648933]
["bitfinex","SOLUSD",1752612013206,0.03,160.75,160.74,0.68]
["bitfinex","SOLUSD",1752612014413,0.03,160.75,160.74,7.17648933]
["bitfinex","SOLUSD",1752612015118,0.03,160.75,160.74,0.68]
["bitfinex","SOLUSD",1752612015706,0.03,160.75,160.74,5.29584698]
["bitfinex","SOLUSD",1752612015903,0.03,160.75,160.74,11.5170738]
["bitfinex","SOLUSD",1752612016114,0.03,160.75,160.74,11.79233631]
["bitfinex","SOLUSD",1752612017312,0.03,160.75,160.74,7.17648933]
["bitfinex","SOLUSD",1752612017512,0.03,160.75,160.74,13.39771615]
["bitfinex","SOLUSD",1752612025718,0.03,160.75,160.74,0.68]
["bitfinex","SOLUSD",1752612025919,0.03,160.75,160.72,0.70000001]
["bitfinex","SOLUSD",1752612026116,0.03,160.75,160.74,6.49648933]
["bitfinex","SOLUSD",1752612026516,0.03,160.75,160.74,7.19648933]
["bitfinex","SOLUSD",1752612026720,0.03,160.75,160.74,13.41771615]
["bitfinex","SOLUSD",1752612027007,0.03,160.75,160.74,7.19648933]
["bitfinex","SOLUSD",1752612027214,0.03,160.75,160.74,13.41771615]
["bitfinex","SOLUSD",1752612028326,0.03,160.82,160.74,13.41771615]
["bitfinex","SOLUSD",1752612028327,0.03,160.82,160.76,32.49648933]
["bitfinex","SOLUSD",1752612028630,3.27256135,160.82,160.8,6.49648933]
["bitfinex","SOLUSD",1752612029005,3.27256135,160.82,160.8,7.19648933]
["bitfinex","SOLUSD",1752612029419,3.27256135,160.82,160.8,13.41537184]
["bitfinex","SOLUSD",1752612030928,3.27256135,160.82,160.8,0.7]
["bitfinex","SOLUSD",1752612031129,7.17648933,160.81,160.77,0.7]
["bitfinex","SOLUSD",1752612031319,6.49648933,160.8,160.77,0.7]
["bitfinex","SOLUSD",1752612031523,9.76905068,160.82,160.77,12.71644125]
["bitfinex","SOLUSD",1752612031727,3.27256135,160.82,160.79,6.49648933]
["bitfinex","SOLUSD",1752612032019,3.27256135,160.82,160.79,7.19648933]
["bitfinex","SOLUSD",1752612032636,3.27256135,160.82,160.8,6.49648933]
["bitfinex","SOLUSD",1752612032938,3.27256135,160.82,160.8,13.41528303]
["bitfinex","SOLUSD",1752612033117,3.27256135,160.82,160.81,0.7]
["bitfinex","SOLUSD",1752612033819,3.27256135,160.82,160.81,7.19648933]
["bitfinex","SOLUSD",1752612034337,0.03,160.82,160.81,7.19648933]
["bitfinex","SOLUSD",1752612035030,0.03,160.82,160.81,13.41500807]
["bitfinex","SOLUSD",1752612035543,0.03,160.82,160.79,0.7]
["bitfinex","SOLUSD",1752612035710,0.03,160.82,160.8,7.19648933]
["bitfinex","SOLUSD",1752612035910,0.03,160.82,160.81,6.49648933]
["bitfinex","SOLUSD",1752612036117,0.03,160.82,160.81,7.19648933]
["bitfinex","SOLUSD",1752612037211,0.03,160.82,160.81,13.41500807]
["bitfinex","SOLUSD",1752612038237,0.03,160.82,160.81,6.49648933]
["bitfinex","SOLUSD",1752612038536,0.71,160.82,160.79,6.49648933]
["bitfinex","SOLUSD",1752612038727,0.03,160.82,160.79,7.19648933]
["bitfinex","SOLUSD",1752612039441,0.03,160.82,160.79,13.41545011]
["bitfinex","SOLUSD",1752612040938,0.03,160.82,160.81,6.49648933]
["bitfinex","SOLUSD",1752612041315,0.03,160.82,160.81,13.41500807]
["bitfinex","SOLUSD",1752612042670,0.03,160.82,160.81,14.03685994]
["bitfinex","SOLUSD",1752612042937,0.03,160.82,160.81,14.17902151]
["bitfinex","SOLUSD",1752612044740,0.03,160.82,160.81,14.03685994]
["bitfinex","SOLUSD",1752612045849,0.03,160.82,160.81,30.96370548]
["bitfinex","SOLUSD",1752612046031,0.03,160.87,160.82,0.14216157]
["bitfinex","SOLUSD",1752612046220,0.03,160.87,160.86,6.49648933]
["bitfinex","SOLUSD",1752612046545,0.03,160.87,160.86,11.09719857]
["bitfinex","SOLUSD",1752612046719,0.03,160.87,160.86,11.81719857]
["bitfinex","SOLUSD",1752612048542,0.03,160.87,160.86,18.03378442]
["bitfinex","SOLUSD",1752612048944,0.03,160.87,160.86,4.60070924]
["bitfinex","SOLUSD",1752612049727,0.03,160.87,160.85,6.49648933]
["bitfinex","SOLUSD",1752612051251,0.03,160.87,160.85,7.21648933]
["bitfinex","SOLUSD",1752612051548,0.03,160.87,160.85,13.43336248]
["bitfinex","SOLUSD",1752612052755,0.03,160.87,160.85,12.71336248]
["bitfinex","SOLUSD",1752612053059,0.03,160.87,160.85,13.43336248]
["bitfinex","SOLUSD",1752612055352,0.03,160.87,160.83,7.21648933]
["bitfinex","SOLUSD",1752612055353,0.7,160.87,160.83,7.21648933]
["bitfinex","SOLUSD",1752612055655,0.7,160.87,160.83,0.72]
["bitfinex","SOLUSD",1752612055829,0.7,160.87,160.83,7.21648933]
["bitfinex","SOLUSD",1752612056025,0.67,160.86,160.83,6.49648933]
["bitfinex","SOLUSD",1752612056340,0.67,160.86,160.83,12.71420854]
["bitfinex","SOLUSD",1752612056645,0.67,160.86,160.83,13.43420854]
["bitfinex","SOLUSD",1752612056945,0.67,160.86,160.83,7.21648933]
["bitfinex","SOLUSD",1752612057152,12.71308251,160.86,160.81,39.8183412]
["bitfinex","SOLUSD",1752612057452,2.3259,160.85,160.81,0.06]
["bitfinex","SOLUSD",1752612057632,6.49648933,160.83,160.81,0.06]
["bitfinex","SOLUSD",1752612058151,1.6559,160.85,160.81,0.06]
["bitfinex","SOLUSD",1752612058152,13.3846214,160.82,160.81,0.06]
["bitfinex","SOLUSD",1752612058739,7.16648933,160.82,160.81,0.06]
["bitfinex","SOLUSD",1752612059950,6.49648933,160.83,160.81,0.06]
["bitfinex","SOLUSD",1752612060157,38.71426994,160.83,160.81,0.06]
["bitfinex","SOLUSD",1752612060328,39.38426994,160.83,160.81,0.06]
["bitfinex","SOLUSD",1752612060728,27.6559,160.85,160.81,0.06]
["bitfinex","SOLUSD",1752612061041,0.03,160.87,160.84,6.49648933]
["bitfinex","SOLUSD",1752612061239,0.03,160.87,160.86,6.49648933]
["bitfinex","SOLUSD",1752612061650,0.03,160.87,160.86,7.21648933]
["bitfinex","SOLUSD",1752612062250,0.03,160.87,160.84,0.72]
["bitfinex","SOLUSD",1752612062450,0.03,160.87,160.85,7.21648933]
["bitfinex","SOLUSD",1752612062644,0.03,160.87,160.85,0.72]
["bitfinex","SOLUSD",1752612062847,0.03,160.87,160.86,7.21648933]
["bitfinex","SOLUSD",1752612063138,0.03,160.87,160.84,7.21648933]
["bitfinex","SOLUSD",1752612063647,0.03,160.87,160.82,6.93809167]
["bitfinex","SOLUSD",1752612063648,6.52648933,160.87,160.82,6.93809167]
["bitfinex","SOLUSD",1752612063867,3.24086075,160.86,160.82,13.434581]
["bitfinex","SOLUSD",1752612065463,3.24086075,160.86,160.83,7.21648933]
["bitfinex","SOLUSD",1752612066867,3.24086075,160.86,160.83,12.71416878]
["bitfinex","SOLUSD",1752612067039,0.03,160.87,160.85,6.49648933]
["bitfinex","SOLUSD",1752612067244,0.03,160.87,160.86,6.49648933]
["bitfinex","SOLUSD",1752612067648,0.03,160.87,160.86,7.21648933]
["bitfinex","SOLUSD",1752612069945,0.03,160.87,160.86,13.43307518]
["bitfinex","SOLUSD",1752612075757,0.03,160.87,160.86,13.57523675]
["bitfinex","SOLUSD",1752612075972,0.03,160.87,160.86,7.07874742]
["bitfinex","SOLUSD",1752612076271,0.03,160.87,160.86,13.57523675]
["bitfinex","SOLUSD",1752612076864,0.03,160.87,160.86,13.43307518]
["bitfinex","SOLUSD",1752612080277,0.03,160.87,160.86,13.57523675]
["bitfinex","SOLUSD",1752612080570,0.03,160.87,160.86,45.49523675]
["bitfinex","SOLUSD",1752612083178,0.03,160.87,160.86,45.35307518]
["bitfinex","SOLUSD",1752612088176,0.03,160.87,160.86,38.85658585]
["bitfinex","SOLUSD",1752612088379,0.03,160.87,160.86,45.33307518]
["bitfinex","SOLUSD",1752612089782,0.03,160.87,160.86,13.43307518]
["bitfinex","SOLUSD",1752612090382,0.03,160.87,160.86,14.05473376]
["bitfinex","SOLUSD",1752612100891,0.03,160.87,160.86,7.55824443]
["bitfinex","SOLUSD",1752612101092,0.03,160.87,160.86,14.19689533]
["bitfinex","SOLUSD",1752612102899,0.03,160.87,160.86,7.700406]
["bitfinex","SOLUSD",1752612103193,0.03,160.87,160.86,14.19689533]
["bitfinex","SOLUSD",1752612105977,0.03,160.87,160.86,14.05473376]
["bitfinex","SOLUSD",1752612108012,0.03,160.87,160.86,6.21658585]
["bitfinex","SOLUSD",1752612108182,0.03,160.87,160.83,6.49648933]
["bitfinex","SOLUSD",1752612108183,0.72,160.87,160.83,6.49648933]
["bitfinex","SOLUSD",1752612108389,2.3672,160.87,160.83,12.71407364]
["bitfinex","SOLUSD",1752612108581,2.3672,160.87,160.82,6.49648933]
["bitfinex","SOLUSD",1752612108582,0.69,160.86,160.82,6.49648933]
["bitfinex","SOLUSD",1752612109501,0.69,160.86,160.82,12.7146214]
["bitfinex","SOLUSD",1752612109675,7.18648933,160.86,160.82,12.7146214]
["bitfinex","SOLUSD",1752612109875,0.69,160.85,160.82,6.49648933]
["bitfinex","SOLUSD",1752612110075,6.49648933,160.86,160.82,12.71454014]
["bitfinex","SOLUSD",1752612110703,0.69,160.85,160.82,12.71454014]
["bitfinex","SOLUSD",1752612111587,0.69,160.85,160.81,32.58185187]
["bitfinex","SOLUSD",1752612111588,7.18648933,160.85,160.81,0.06]
["bitfinex","SOLUSD",1752612111789,7.18648933,160.84,160.81,0.06]
["bitfinex","SOLUSD",1752612112297,0.69,160.83,160.81,0.06]
["bitfinex","SOLUSD",1752612112500,7.18648933,160.83,160.81,0.06]
["bitfinex","SOLUSD",1752612112708,6.49648933,160.82,160.81,0.06]
["bitfinex","SOLUSD",1752612112898,7.18648933,160.82,160.81,0.06]
["bitfinex","SOLUSD",1752612114419,0.69,160.84,160.81,0.06]
["bitfinex","SOLUSD",1752612114579,0.69,160.86,160.82,7.16648933]
["bitfinex","SOLUSD",1752612114784,0.69,160.86,160.83,0.67]
["bitfinex","SOLUSD",1752612115004,0.69,160.86,160.83,7.16648933]
["bitfinex","SOLUSD",1752612115409,8.17368933,160.87,160.83,7.16648933]
["bitfinex","SOLUSD",1752612115588,0.69,160.86,160.82,6.49648933]
["bitfinex","SOLUSD",1752612115789,0.69,160.86,160.83,6.21774544]
["bitfinex","SOLUSD",1752612116688,6.49648933,160.86,160.83,6.21774544]
["bitfinex","SOLUSD",1752612116898,6.49648933,160.84,160.81,0.06]
["bitfinex","SOLUSD",1752612117102,6.49648933,160.83,160.81,0.06]
["bitfinex","SOLUSD",1752612117400,7.18648933,160.83,160.81,0.06]
["bitfinex","SOLUSD",1752612118006,7.18648933,160.82,160.81,0.06]
["bitfinex","SOLUSD",1752612119389,10.42847788,160.82,160.81,0.06]
["bitfinex","SOLUSD",1752612119594,3.93198855,160.82,160.81,0.06]
["bitfinex","SOLUSD",1752612119789,3.24198855,160.82,160.81,0.06]
["bitfinex","SOLUSD",1752612120800,3.93198855,160.82,160.81,0.06]
["bitfinex","SOLUSD",1752612121005,3.24198855,160.82,160.81,0.06]
["bitfinex","SOLUSD",1752612121206,6.49648933,160.83,160.81,0.06]
["bitfinex","SOLUSD",1752612121395,0.69,160.84,160.81,0.06]
["bitfinex","SOLUSD",1752612121597,3.24174167,160.84,160.81,0.73]
["bitfinex","SOLUSD",1752612121902,10.428231,160.84,160.81,0.06]
["bitfinex","SOLUSD",1752612122610,3.93174167,160.84,160.81,0.73]
["bitfinex","SOLUSD",1752612122780,3.24174167,160.84,160.81,0.73]
["bitfinex","SOLUSD",1752612123200,10.428231,160.84,160.81,0.06]
["bitfinex","SOLUSD",1752612124099,3.93174167,160.84,160.81,6.27851874]
["bitfinex","SOLUSD",1752612124483,6.49648933,160.82,160.81,0.06]
["bitfinex","SOLUSD",1752612124686,3.93174167,160.84,160.81,0.06]
["bitfinex","SOLUSD",1752612124992,10.428231,160.84,160.81,0.06]
["bitfinex","SOLUSD",1752612126706,3.24174167,160.84,160.82,0.67]
["bitfinex","SOLUSD",1752612126909,1.6772,160.87,160.82,7.16648933]
["bitfinex","SOLUSD",1752612127114,8.17368933,160.87,160.82,6.49648933]
["bitfinex","SOLUSD",1752612127411,3.93106063,160.86,160.82,7.16648933]
["bitfinex","SOLUSD",1752612127595,7.18648933,160.85,160.81,0.06]
["bitfinex","SOLUSD",1752612127792,6.49648933,160.84,160.81,0.06]
["bitfinex","SOLUSD",1752612127995,7.18648933,160.84,160.81,0.06]
["bitfinex","SOLUSD",1752612128296,0.69,160.84,160.81,0.06]
["bitfinex","SOLUSD",1752612128497,0.69,160.84,160.81,0.73]
["bitfinex","SOLUSD",1752612129310,3.93106063,160.86,160.82,6.21813207]
["bitfinex","SOLUSD",1752612129500,10.42754996,160.86,160.82,6.21813207]
["bitfinex","SOLUSD",1752612130407,9.73754996,160.86,160.82,6.88813207]
["bitfinex","SOLUSD",1752612130615,0.69,160.85,160.82,6.21813207]
["bitfinex","SOLUSD",1752612130803,7.18648933,160.85,160.82,6.21813207]
["bitfinex","SOLUSD",1752612131515,6.49648933,160.85,160.81,6.27840807]
["bitfinex","SOLUSD",1752612131694,0.69,160.84,160.81,6.27840807]
["bitfinex","SOLUSD",1752612132737,0.69,160.84,160.81,6.94840807]
["bitfinex","SOLUSD",1752612132913,0.69,160.84,160.81,6.27840807]
["bitfinex","SOLUSD",1752612134495,6.49648933,160.85,160.81,6.94840807]
["bitfinex","SOLUSD",1752612134692,7.18648933,160.85,160.81,6.94840807]
["bitfinex","SOLUSD",1752612135092,7.18648933,160.85,160.82,0.67]
["bitfinex","SOLUSD",1752612136000,7.18648933,160.85,160.81,6.27840807]
["bitfinex","SOLUSD",1752612136200,7.18648933,160.85,160.81,6.97840807]
["bitfinex","SOLUSD",1752612136805,0.7,160.84,160.81,6.27840807]
["bitfinex","SOLUSD",1752612137297,6.49648933,160.82,160.81,0.06]
["bitfinex","SOLUSD",1752612137495,7.19648933,160.82,160.81,0.06]
["bitfinex","SOLUSD",1752612138902,6.49648933,160.83,160.81,0.06]
["bitfinex","SOLUSD",1752612139113,6.49648933,160.84,160.81,0.06]
["bitfinex","SOLUSD",1752612139521,7.19648933,160.84,160.81,0.06]
["bitfinex","SOLUSD",1752612140125,7.19648933,160.84,160.81,6.27851874]
["bitfinex","SOLUSD",1752612140900,0.7,160.84,160.81,6.27851874]
["bitfinex","SOLUSD",1752612141100,6.49648933,160.84,160.81,6.97851874]
["bitfinex","SOLUSD",1752612141322,7.19648933,160.84,160.81,6.97851874]
["bitfinex","SOLUSD",1752612141713,6.49648933,160.84,160.81,6.97851874]
["bitfinex","SOLUSD",1752612142225,31.9,160.85,160.81,6.97851874]
["bitfinex","SOLUSD",1752612142428,3.24106063,160.86,160.82,0.7]
["bitfinex","SOLUSD",1752612142619,3.24106063,160.86,160.83,0.7]
["bitfinex","SOLUSD",1752612142620,9.73754996,160.86,160.83,0.7]
["bitfinex","SOLUSD",1752612143512,10.43754996,160.86,160.81,13.47500807]
["bitfinex","SOLUSD",1752612143721,10.43754996,160.86,160.82,0.7]
["bitfinex","SOLUSD",1752612144213,0.03,160.85,160.82,6.91800696]
["bitfinex","SOLUSD",1752612145130,0.03,160.85,160.82,6.21800696]
["bitfinex","SOLUSD",1752612145294,6.52648933,160.85,160.82,6.91800696]
["bitfinex","SOLUSD",1752612146006,0.03,160.85,160.82,6.91800696]
["bitfinex","SOLUSD",1752612147199,0.03,160.85,160.83,0.7]
["bitfinex","SOLUSD",1752612147604,0.03,160.85,160.82,13.41449629]
["bitfinex","SOLUSD",1752612148127,6.49648933,160.83,160.81,0.06]
["bitfinex","SOLUSD",1752612148422,7.19648933,160.83,160.81,0.06]
["bitfinex","SOLUSD",1752612149005,3.2419424,160.84,160.81,0.76]
["bitfinex","SOLUSD",1752612149205,6.52648933,160.85,160.82,0.7]
["bitfinex","SOLUSD",1752612150253,0.03,160.85,160.83,0.7]
["bitfinex","SOLUSD",1752612150407,0.03,160.85,160.81,7.8783412]
["bitfinex","SOLUSD",1752612150717,0.03,160.85,160.82,0.7]
["bitfinex","SOLUSD",1752612151111,0.03,160.85,160.83,6.21774544]
["bitfinex","SOLUSD",1752612151318,0.03,160.85,160.83,13.41423477]
["bitfinex","SOLUSD",1752612151517,0.03,160.85,160.84,0.7]
["bitfinex","SOLUSD",1752612152114,0.03,160.85,160.83,6.21774544]
["bitfinex","SOLUSD",1752612152737,0.03,160.85,160.83,6.91774544]
["bitfinex","SOLUSD",1752612156743,0.03,160.85,160.83,6.21774544]
["bitfinex","SOLUSD",1752612156944,0.03,160.85,160.84,0.7]
["bitfinex","SOLUSD",1752612157848,0.03,160.85,160.83,6.91774544]
["bitfinex","SOLUSD",1752612159040,0.03,160.85,160.83,6.21774544]
["bitfinex","SOLUSD",1752612159347,0.73,160.85,160.82,6.9179657]
["bitfinex","SOLUSD",1752612159947,0.03,160.85,160.82,6.9179657]
["bitfinex","SOLUSD",1752612161139,0.73,160.85,160.82,6.9179657]
["bitfinex","SOLUSD",1752612161340,0.73,160.85,160.82,6.2179657]
["bitfinex","SOLUSD",1752612162137,0.7,160.84,160.82,6.2179657]
["bitfinex","SOLUSD",1752612162341,0.73,160.85,160.82,6.2179657]
["bitfinex","SOLUSD",1752612163050,0.03,160.85,160.83,0.7]
["bitfinex","SOLUSD",1752612163348,0.03,160.85,160.83,6.91769515]
["bitfinex","SOLUSD",1752612163554,0.03,160.85,160.83,6.21769515]
["bitfinex","SOLUSD",1752612164365,0.03,160.85,160.82,6.21798578]
["bitfinex","SOLUSD",1752612164548,6.49648933,160.83,160.81,0.06]
["bitfinex","SOLUSD",1752612164760,7.19648933,160.83,160.81,0.06]
["bitfinex","SOLUSD",1752612165250,6.49648933,160.82,160.81,0.06]
["bitfinex","SOLUSD",1752612165628,0.7,160.83,160.81,0.06]
["bitfinex","SOLUSD",1752612165944,6.49648933,160.82,160.81,0.06]
["bitfinex","SOLUSD",1752612166850,8.78558933,160.85,160.81,0.77]
["bitfinex","SOLUSD",1752612167053,8.78558933,160.85,160.82,0.71]
["bitfinex","SOLUSD",1752612167955,6.49648933,160.83,160.81,0.06]
["bitfinex","SOLUSD",1752612169341,0.71,160.84,160.81,6.98830443]
["bitfinex","SOLUSD",1752612169342,7.20648933,160.84,160.81,6.98830443]
["bitfinex","SOLUSD",1752612169562,6.49648933,160.84,160.81,6.98830443]
["bitfinex","SOLUSD",1752612170444,3.27159456,160.85,160.82,0.71]
["bitfinex","SOLUSD",1752612170646,3.27159456,160.85,160.81,12.77479376]
["bitfinex","SOLUSD",1752612170944,9.76808389,160.85,160.82,0.71]
["bitfinex","SOLUSD",1752612171136,3.27159456,160.85,160.82,0.71]
["bitfinex","SOLUSD",1752612171953,3.27159456,160.85,160.82,6.92799795]
["bitfinex","SOLUSD",1752612172151,3.27159456,160.85,160.83,0.71]
["bitfinex","SOLUSD",1752612173830,3.98159456,160.85,160.82,6.21799795]
["bitfinex","SOLUSD",1752612174657,0.71,160.84,160.81,6.27845868]
["bitfinex","SOLUSD",1752612174838,0.71,160.84,160.81,6.98845868]
["bitfinex","SOLUSD",1752612175233,0.71,160.83,160.81,0.06]
["bitfinex","SOLUSD",1752612176751,0.71,160.83,160.81,6.2784777]
["bitfinex","SOLUSD",1752612176954,6.49648933,160.84,160.81,6.2784777]
["bitfinex","SOLUSD",1752612177159,7.20648933,160.84,160.81,6.2784777]
["bitfinex","SOLUSD",1752612178865,7.20648933,160.84,160.81,0.06]
["bitfinex","SOLUSD",1752612179057,6.49648933,160.84,160.81,0.77]
["bitfinex","SOLUSD",1752612179757,7.20648933,160.84,160.81,0.77]
["bitfinex","SOLUSD",1752612182272,7.20648933,160.84,160.81,6.98836212]
["bitfinex","SOLUSD",1752612182574,6.49648933,160.84,160.81,6.98836212]
["bitfinex","SOLUSD",1752612182780,9.76808389,160.85,160.81,6.98836212]
["bitfinex","SOLUSD",1752612183077,10.47808389,160.85,160.81,6.98836212]
["bitfinex","SOLUSD",1752612184380,0.71,160.84,160.81,6.27836212]
["bitfinex","SOLUSD",1752612184746,15.98509608,160.85,160.81,0.06]
["bitfinex","SOLUSD",1752612184950,0.71,160.83,160.81,0.06]
["bitfinex","SOLUSD",1752612186281,7.20648933,160.83,160.81,0.06]
["bitfinex","SOLUSD",1752612186768,0.71,160.83,160.81,0.06]
["bitfinex","SOLUSD",1752612188796,0.03,160.84,160.81,6.55648933]
["bitfinex","SOLUSD",1752612188957,0.03,160.84,160.82,0.71]
["bitfinex","SOLUSD",1752612189163,0.03,160.84,160.81,0.77]
["bitfinex","SOLUSD",1752612189557,0.74,160.84,160.81,0.77]
["bitfinex","SOLUSD",1752612189878,0.03,160.84,160.81,0.77]
["bitfinex","SOLUSD",1752612190291,0.74,160.84,160.81,0.06]
["bitfinex","SOLUSD",1752612190659,7.20648933,160.83,160.81,0.06]
["bitfinex","SOLUSD",1752612190973,10.44829929,160.83,160.81,0.06]
["bitfinex","SOLUSD",1752612191173,3.95180996,160.83,160.81,0.06]
["bitfinex","SOLUSD",1752612191983,3.24180996,160.83,160.81,0.77]
["bitfinex","SOLUSD",1752612192185,3.24180996,160.83,160.82,0.71]
["bitfinex","SOLUSD",1752612192557,3.24180996,160.83,160.81,0.77]
["bitfinex","SOLUSD",1752612192765,3.24180996,160.83,160.82,0.71]
["bitfinex","SOLUSD",1752612192978,0.03,160.84,160.82,0.71]
["bitfinex","SOLUSD",1752612194784,0.03,160.84,160.82,6.92783423]
["bitfinex","SOLUSD",1752612195361,0.03,160.84,160.83,0.71]
["bitfinex","SOLUSD",1752612196568,0.03,160.84,160.82,6.93783423]
["bitfinex","SOLUSD",1752612198165,0.03,160.84,160.82,6.21783423]
["bitfinex","SOLUSD",1752612198569,0.03,160.84,160.82,6.93783423]
["bitfinex","SOLUSD",1752612198986,0.03,160.84,160.83,0.72]
["bitfinex","SOLUSD",1752612200272,0.03,160.84,160.83,6.93774544]
["bitfinex","SOLUSD",1752612201588,0.03,160.84,160.83,13.43423477]
["bitfinex","SOLUSD",1752612204377,0.03,160.84,160.83,6.21774544]
["bitfinex","SOLUSD",1752612204783,0.73,160.84,160.81,0.06]
["bitfinex","SOLUSD",1752612205182,0.7,160.83,160.81,0.06]
["bitfinex","SOLUSD",1752612205583,0.03,160.84,160.81,0.78]
["bitfinex","SOLUSD",1752612206081,0.03,160.84,160.81,6.99836991]
["bitfinex","SOLUSD",1752612206685,0.03,160.84,160.83,6.49648933]
["bitfinex","SOLUSD",1752612207089,0.03,160.84,160.83,7.21648933]
["bitfinex","SOLUSD",1752612207823,0.03,160.84,160.83,13.43423477]
["bitfinex","SOLUSD",1752612208207,0.03,160.84,160.83,6.93774544]
["bitfinex","SOLUSD",1752612210698,0.03,160.84,160.83,6.21774544]
["bitfinex","SOLUSD",1752612211580,0.73,160.84,160.81,0.06]
["bitfinex","SOLUSD",1752612211782,7.22648933,160.84,160.81,0.06]
["bitfinex","SOLUSD",1752612212195,0.73,160.84,160.81,0.78]
["bitfinex","SOLUSD",1752612212588,0.03,160.84,160.81,6.55648933]
["bitfinex","SOLUSD",1752612212795,0.03,160.84,160.82,0.72]
["bitfinex","SOLUSD",1752612213006,7.19648933,160.83,160.81,0.06]
["bitfinex","SOLUSD",1752612213303,0.7,160.83,160.81,0.06]
["bitfinex","SOLUSD",1752612213598,6.52648933,160.84,160.81,0.06]
["bitfinex","SOLUSD",1752612213987,0.03,160.84,160.81,0.78]
["bitfinex","SOLUSD",1752612214706,0.03,160.84,160.82,0.72]
["bitfinex","SOLUSD",1752612215082,0.03,160.84,160.81,6.99828051]
["bitfinex","SOLUSD",1752612215292,6.52648933,160.84,160.81,0.06]
["bitfinex","SOLUSD",1752612215603,0.7,160.83,160.81,0.06]
["bitfinex","SOLUSD",1752612217009,7.22648933,160.84,160.81,0.06]
["bitfinex","SOLUSD",1752612217409,0.73,160.84,160.81,0.06]
["bitfinex","SOLUSD",1752612217595,7.22648933,160.84,160.81,0.06]
["bitfinex","SOLUSD",1752612218099,0.73,160.84,160.81,0.06]
["bitfinex","SOLUSD",1752612218988,0.03,160.84,160.81,0.78]
["bitfinex","SOLUSD",1752612219509,0.03,160.84,160.82,0.72]
["bitfinex","SOLUSD",1752612220215,0.03,160.84,160.83,0.72]
["bitfinex","SOLUSD",1752612221613,0.03,160.84,160.83,6.93774544]
["bitfinex","SOLUSD",1752612221803,0.03,160.84,160.83,13.43423477]
["bitfinex","SOLUSD",1752612226012,0.03,160.84,160.83,13.42423477]
["bitfinex","SOLUSD",1752612232920,0.03,160.84,160.83,6.92774544]
["bitfinex","SOLUSD",1752612233124,0.03,160.84,160.83,13.42423477]
["bitfinex","SOLUSD",1752612234235,0.03,160.84,160.83,6.21774544]
["bitfinex","SOLUSD",1752612234521,0.03,160.84,160.81,7.03985187]
["bitfinex","SOLUSD",1752612234522,7.18648933,160.84,160.81,0.06]
["bitfinex","SOLUSD",1752612234720,6.49648933,160.82,160.81,0.06]
["bitfinex","SOLUSD",1752612235106,23.9411733,160.82,160.81,0.06]
["bitfinex","SOLUSD",1752612235303,49.9411733,160.82,160.81,0.06]
["bitfinex","SOLUSD",1752612235522,62.6557947,160.82,160.81,0.06]
["bitfinex","SOLUSD",1752612235713,67.31247047,160.82,160.81,0.06]
["bitfinex","SOLUSD",1752612236109,60.81598114,160.82,160.81,0.06]
["bitfinex","SOLUSD",1752612236306,56.15930537,160.82,160.81,0.06]
["bitfinex","SOLUSD",1752612236728,60.81308213,160.82,160.81,0.06]
["bitfinex","SOLUSD",1752612237205,56.15930537,160.82,160.81,0.06]
["bitfinex","SOLUSD",1752612237738,26.66,160.82,160.81,0.06]
["bitfinex","SOLUSD",1752612237905,31.84,160.83,160.81,0.06]
["bitfinex","SOLUSD",1752612238108,31.84,160.83,160.81,0.77]
["bitfinex","SOLUSD",1752612238305,31.84,160.83,160.81,0.06]
["bitfinex","SOLUSD",1752612238614,38.99648933,160.83,160.81,0.06]
["bitfinex","SOLUSD",1752612238813,32.5,160.83,160.81,0.06]
["bitfinex","SOLUSD",1752612239209,0.66,160.82,160.81,0.06]
["bitfinex","SOLUSD",1752612239428,7.15648933,160.82,160.81,0.06]
["bitfinex","SOLUSD",1752612239817,12.7146214,160.82,160.81,0.06]
["bitfinex","SOLUSD",1752612240012,7.15648933,160.82,160.81,0.06]
["bitfinex","SOLUSD",1752612241233,31.84,160.83,160.81,0.06]
["bitfinex","SOLUSD",1752612241402,10.14922283,160.84,160.81,0.77]
["bitfinex","SOLUSD",1752612241403,3.27183413,160.84,160.81,0.77]
["bitfinex","SOLUSD",1752612241607,3.27183413,160.84,160.82,6.49648933]
["bitfinex","SOLUSD",1752612241835,0.03,160.84,160.83,7.20648933]
["bitfinex","SOLUSD",1752612242002,0.03,160.84,160.83,13.42423477]
["bitfinex","SOLUSD",1752612242432,0.03,160.84,160.83,14.04600931]
["bitfinex","SOLUSD",1752612245124,0.03,160.84,160.83,6.92774544]
["bitfinex","SOLUSD",1752612245345,0.03,160.84,160.83,13.42423477]
["bitfinex","SOLUSD",1752612246240,0.03,160.84,160.83,7.20648933]
["bitfinex","SOLUSD",1752612246640,0.03,160.84,160.83,13.42423477]
["bitfinex","SOLUSD",1752612248520,0.03,160.84,160.83,7.54951998]
["bitfinex","SOLUSD",1752612248834,0.03,160.84,160.83,13.42423477]
["bitfinex","SOLUSD",1752612250936,0.03,160.84,160.83,7.20648933]
["bitfinex","SOLUSD",1752612252126,0.03,160.84,160.83,13.42423477]
["bitfinex","SOLUSD",1752612253036,0.03,160.84,160.82,7.0553132]
["bitfinex","SOLUSD",1752612253037,0.69,160.84,160.81,6.55648933]
["bitfinex","SOLUSD",1752612253245,0.69,160.84,160.81,0.06]
["bitfinex","SOLUSD",1752612254031,7.15648933,160.83,160.81,0.06]
["bitfinex","SOLUSD",1752612254329,0.66,160.82,160.81,0.06]
["bitfinex","SOLUSD",1752612256141,7.15648933,160.82,160.81,0.06]
["bitfinex","SOLUSD",1752612256318,0.66,160.82,160.81,0.06]
["bitfinex","SOLUSD",1752612257625,13.3746214,160.82,160.81,0.06]
["bitfinex","SOLUSD",1752612260842,12.7146214,160.82,160.81,0.06]
["bitfinex","SOLUSD",1752612261063,45.1946214,160.82,160.81,0.06]
["bitfinex","SOLUSD",1752612262151,31.82,160.82,160.81,0.06]
["bitfinex","SOLUSD",1752612262352,6.49648933,160.83,160.81,0.06]
["bitfinex","SOLUSD",1752612262557,3.2418833,160.82,160.81,0.06]
["bitfinex","SOLUSD",1752612263037,9.73837263,160.82,160.81,0.06]
["bitfinex","SOLUSD",1752612263626,10.39837263,160.82,160.81,0.06]
["bitfinex","SOLUSD",1752612263829,3.9018833,160.82,160.81,0.06]
["bitfinex","SOLUSD",1752612264123,10.39837263,160.82,160.81,0.06]
["bitfinex","SOLUSD",1752612266021,3.2418833,160.82,160.81,0.06]
["bitfinex","SOLUSD",1752612266448,9.73837263,160.82,160.81,0.06]
["bitfinex","SOLUSD",1752612267948,16.6165047,160.82,160.81,0.06]
["bitfinex","SOLUSD",1752612270133,9.73837263,160.82,160.81,0.06]
["bitfinex","SOLUSD",1752612270348,10.39837263,160.82,160.81,0.06]
["bitfinex","SOLUSD",1752612271255,33.40118867,160.82,160.81,0.06]
["bitfinex","SOLUSD",1752612271559,65.22118867,160.82,160.81,0.06]
["bitfinex","SOLUSD",1752612273359,65.36335024,160.82,160.81,0.06]
["bitfinex","SOLUSD",1752612279960,3.2418833,160.82,160.81,7.24648933]
["bitfinex","SOLUSD",1752612280155,0.03,160.84,160.81,7.24648933]
["bitfinex","SOLUSD",1752612280348,0.03,160.84,160.83,6.49648933]
["bitfinex","SOLUSD",1752612280863,0.03,160.84,160.83,7.18648933]
["bitfinex","SOLUSD",1752612281253,0.03,160.84,160.83,13.40423477]
["bitfinex","SOLUSD",1752612282271,0.03,160.85,160.83,30.33108031]
["bitfinex","SOLUSD",1752612282452,0.03,160.85,160.84,7.11822521]
["bitfinex","SOLUSD",1752612282654,1e-08,160.85,160.84,7.80822521]
["bitfinex","SOLUSD",1752612283065,1e-08,160.85,160.84,7.95038678]
["bitfinex","SOLUSD",1752612283575,1e-08,160.85,160.84,14.16774564]
["bitfinex","SOLUSD",1752612286277,1e-08,160.85,160.84,13.40384819]
["bitfinex","SOLUSD",1752612286652,1e-08,160.85,160.82,0.65]
["bitfinex","SOLUSD",1752612287181,6.49648934,160.85,160.82,0.65]
["bitfinex","SOLUSD",1752612287659,1e-08,160.85,160.83,0.65]
["bitfinex","SOLUSD",1752612288061,6.49648934,160.85,160.81,13.42496149]
["bitfinex","SOLUSD",1752612288358,6.49648934,160.85,160.82,0.65]
["bitfinex","SOLUSD",1752612288565,1e-08,160.85,160.81,12.77496149]
["bitfinex","SOLUSD",1752612288871,1e-08,160.85,160.84,6.49648933]
["bitfinex","SOLUSD",1752612289253,1e-08,160.85,160.84,7.14648933]
["bitfinex","SOLUSD",1752612290066,1e-08,160.85,160.84,0.65]
["bitfinex","SOLUSD",1752612291579,1e-08,160.85,160.84,13.36384819]
["bitfinex","SOLUSD",1752612293156,1e-08,160.85,160.83,12.71409689]
["bitfinex","SOLUSD",1752612293580,1e-08,160.85,160.83,13.36409689]
["bitfinex","SOLUSD",1752612295151,1e-08,160.85,160.84,7.14648933]
["bitfinex","SOLUSD",1752612296677,1e-08,160.85,160.84,13.36384819]
["bitfinex","SOLUSD",1752612299171,1e-08,160.85,160.83,6.21761119]
["bitfinex","SOLUSD",1752612299376,1e-08,160.85,160.83,12.71410052]
["bitfinex","SOLUSD",1752612299671,1e-08,160.85,160.83,13.36410052]
["bitfinex","SOLUSD",1752612300179,1e-08,160.85,160.84,0.65]
["bitfinex","SOLUSD",1752612300376,1e-08,160.85,160.84,13.36384819]
["bitfinex","SOLUSD",1752612304089,1e-08,160.85,160.84,6.21735886]
["bitfinex","SOLUSD",1752612304578,1e-08,160.85,160.84,12.71384819]
["bitfinex","SOLUSD",1752612304776,1e-08,160.85,160.84,13.36384819]
["bitfinex","SOLUSD",1752612311297,1e-08,160.85,160.84,6.86735886]
["bitfinex","SOLUSD",1752612311459,1e-08,160.85,160.84,13.36384819]
["bitfinex","SOLUSD",1752612316187,1e-08,160.85,160.84,13.98558407]
["bitfinex","SOLUSD",1752612320189,1e-08,160.85,160.84,13.36384819]
["bitfinex","SOLUSD",1752612321276,1e-08,160.85,160.84,13.42384819]
["bitfinex","SOLUSD",1752612324002,1e-08,160.85,160.84,14.04558407]
["bitfinex","SOLUSD",1752612325503,1e-08,160.85,160.84,13.42384819]
["bitfinex","SOLUSD",1752612328606,1e-08,160.85,160.84,14.04558407]
["bitfinex","SOLUSD",1752612330205,1e-08,160.85,160.84,14.18774564]
["bitfinex","SOLUSD",1752612330380,1e-08,160.85,160.84,20.68423497]
["bitfinex","SOLUSD",1752612330706,1e-08,160.87,160.86,32.35874742]
["bitfinex","SOLUSD",1752612330909,1e-08,160.87,160.86,71.27689533]
["bitfinex","SOLUSD",1752612331095,1e-08,160.87,160.86,71.98689533]
["bitfinex","SOLUSD",1752612331917,1e-08,160.87,160.86,44.51307518]
["bitfinex","SOLUSD",1752612332098,0.70000001,160.87,160.86,6.49648933]
["bitfinex","SOLUSD",1752612332505,0.70000001,160.87,160.86,12.71307518]
["bitfinex","SOLUSD",1752612333319,1e-08,160.87,160.86,12.71307518]
["bitfinex","SOLUSD",1752612334293,1e-08,160.87,160.86,13.42307518]
["bitfinex","SOLUSD",1752612334486,1e-08,160.87,160.86,45.22307518]
["bitfinex","SOLUSD",1752612338627,1e-08,160.87,160.86,44.51307518]
["bitfinex","SOLUSD",1752612339308,1e-08,160.87,160.86,38.01658585]
["bitfinex","SOLUSD",1752612339489,1e-08,160.87,160.86,44.51307518]
["bitfinex","SOLUSD",1752612339691,1e-08,160.87,160.86,45.22307518]
["bitfinex","SOLUSD",1752612341037,1e-08,160.87,160.86,45.36523675]
["bitfinex","SOLUSD",1752612342707,1e-08,160.87,160.86,45.42523675]
["bitfinex","SOLUSD",1752612343500,1e-08,160.88,160.86,68.70641005]
["bitfinex","SOLUSD",1752612343701,1e-08,160.88,160.87,46.54079801]
["bitfinex","SOLUSD",1752612344100,1e-08,160.89,160.88,26.14216157]
["bitfinex","SOLUSD",1752612344304,1e-08,160.89,160.88,71.62514023]
["bitfinex","SOLUSD",1752612344815,0.03,160.91,160.88,71.62514023]
["bitfinex","SOLUSD",1752612345116,0.03,160.91,160.9,6.49648933]
["bitfinex","SOLUSD",1752612345318,0.03,160.91,160.9,38.27648933]
["bitfinex","SOLUSD",1752612345618,1e-08,160.92,160.91,0.14216157]
["bitfinex","SOLUSD",1752612345915,1e-08,160.94,160.93,26.14216157]
["bitfinex","SOLUSD",1752612346220,1e-08,160.94,160.93,39.1386509]
["bitfinex","SOLUSD",1752612346435,1e-08,160.94,160.93,39.76003908]
["bitfinex","SOLUSD",1752612346596,1e-08,160.94,160.93,46.25652841]
["bitfinex","SOLUSD",1752612347908,1e-08,160.94,160.93,52.47041022]
["bitfinex","SOLUSD",1752612348108,1e-08,160.96,160.95,26.0]
["bitfinex","SOLUSD",1752612348313,1e-08,160.96,160.95,71.39428962]
["bitfinex","SOLUSD",1752612348628,1e-08,160.96,160.95,72.11428962]
["bitfinex","SOLUSD",1752612349824,1e-08,160.96,160.95,71.83090995]
["bitfinex","SOLUSD",1752612350121,1e-08,160.96,160.95,71.97307152]
["bitfinex","SOLUSD",1752612350329,1e-08,160.96,160.95,78.46956085]
["bitfinex","SOLUSD",1752612351106,1e-08,160.96,160.95,39.33090995]
["bitfinex","SOLUSD",1752612351319,1e-08,160.96,160.95,70.48959899]
["bitfinex","SOLUSD",1752612351531,1e-08,160.96,160.95,77.84824989]
["bitfinex","SOLUSD",1752612354319,1e-08,160.96,160.95,39.57176056]
["bitfinex","SOLUSD",1752612354497,1e-08,160.96,160.95,71.33176056]
["bitfinex","SOLUSD",1752612356027,1e-08,160.96,160.95,38.70959899]
["bitfinex","SOLUSD",1752612356028,0.66000001,160.96,160.95,38.70959899]
["bitfinex","SOLUSD",1752612356205,0.66000001,160.96,160.95,44.46959899]
["bitfinex","SOLUSD",1752612356406,0.66000001,160.96,160.92,6.56447409]
["bitfinex","SOLUSD",1752612356619,7.15648934,160.96,160.92,31.82798476]
["bitfinex","SOLUSD",1752612356917,0.66,160.95,160.92,0.06798476]
["bitfinex","SOLUSD",1752612357106,7.15648933,160.95,160.92,6.28215948]
["bitfinex","SOLUSD",1752612357425,0.66,160.94,160.92,6.28215948]
["bitfinex","SOLUSD",1752612357799,0.66,160.93,160.92,6.28215948]
["bitfinex","SOLUSD",1752612361214,0.66,160.94,160.92,6.28215948]
["bitfinex","SOLUSD",1752612361513,1e-08,160.96,160.93,38.97648933]
["bitfinex","SOLUSD",1752612361818,1e-08,160.96,160.95,6.49648933]
["bitfinex","SOLUSD",1752612362024,1e-08,160.96,160.95,38.25648933]
["bitfinex","SOLUSD",1752612362526,1e-08,160.96,160.95,38.97648933]
["bitfinex","SOLUSD",1752612362713,1e-08,160.96,160.95,45.18959899]
["bitfinex","SOLUSD",1752612363729,1e-08,160.96,160.95,44.46959899]
["bitfinex","SOLUSD",1752612364821,0.66000001,160.96,160.95,38.25648933]
["bitfinex","SOLUSD",1752612365012,0.66000001,160.96,160.95,31.76]
["bitfinex","SOLUSD",1752612365465,7.15648934,160.96,160.92,0.06798476]
["bitfinex","SOLUSD",1752612365620,6.49648933,160.94,160.92,0.06798476]
["bitfinex","SOLUSD",1752612365822,0.66,160.95,160.92,0.06798476]
["bitfinex","SOLUSD",1752612366021,6.49648933,160.94,160.92,0.06798476]
["bitfinex","SOLUSD",1752612366437,0.66,160.93,160.92,0.06798476]
["bitfinex","SOLUSD",1752612368233,1e-08,160.96,160.92,0.06798476]
["bitfinex","SOLUSD",1752612368436,7.15648933,160.95,160.92,0.06798476]
["bitfinex","SOLUSD",1752612368740,0.66,160.94,160.92,0.06798476]
["bitfinex","SOLUSD",1752612369723,7.15648933,160.93,160.92,0.06798476]
["bitfinex","SOLUSD",1752612370925,10.39679272,160.93,160.92,0.06798476]
["bitfinex","SOLUSD",1752612371119,16.61067453,160.93,160.92,0.06798476]
["bitfinex","SOLUSD",1752612375333,10.39679272,160.93,160.92,0.06798476]
["bitfinex","SOLUSD",1752612377553,16.61067453,160.93,160.92,0.06798476]
["bitfinex","SOLUSD",1752612379030,16.61067453,160.93,160.88,32.21581005]
["bitfinex","SOLUSD",1752612379359,6.49648933,160.91,160.88,26.0]
["bitfinex","SOLUSD",1752612379535,7.16648933,160.91,160.88,26.0]
["bitfinex","SOLUSD",1752612379744,6.49648933,160.91,160.88,32.9357167]
["bitfinex","SOLUSD",1752612381558,7.16648933,160.91,160.88,32.9357167]
["bitfinex","SOLUSD",1752612381858,6.49648933,160.89,160.86,32.54]
["bitfinex","SOLUSD",1752612382038,6.49648933,160.88,160.86,38.03658297]
["bitfinex","SOLUSD",1752612382357,6.49648933,160.89,160.86,38.75658297]
["bitfinex","SOLUSD",1752612382532,0.67,160.91,160.86,38.75658297]
["bitfinex","SOLUSD",1752612382732,6.49648933,160.89,160.86,38.75658297]
["bitfinex","SOLUSD",1752612383458,6.49648933,160.89,160.86,38.03658297]
["bitfinex","SOLUSD",1752612383643,6.49648933,160.89,160.87,0.72]
["bitfinex","SOLUSD",1752612384148,6.49648933,160.89,160.86,38.03658297]
["bitfinex","SOLUSD",1752612384149,7.16648933,160.9,160.86,38.03658297]
["bitfinex","SOLUSD",1752612384444,6.49648933,160.89,160.86,6.99658297]
["bitfinex","SOLUSD",1752612384750,7.16648933,160.89,160.86,6.99658297]
["bitfinex","SOLUSD",1752612385652,7.16648933,160.89,160.86,6.27658297]
["bitfinex","SOLUSD",1752612385853,0.67,160.88,160.86,0.06]
["bitfinex","SOLUSD",1752612386060,6.49648933,160.87,160.86,0.06]
["bitfinex","SOLUSD",1752612386255,6.49648933,160.88,160.86,0.06]
["bitfinex","SOLUSD",1752612387461,6.49648933,160.87,160.86,0.06]
["bitfinex","SOLUSD",1752612387758,7.16648933,160.88,160.86,0.06]
["bitfinex","SOLUSD",1752612388059,0.67,160.87,160.86,0.06]
["bitfinex","SOLUSD",1752612388264,6.49648933,160.88,160.86,0.06]
["bitfinex","SOLUSD",1752612388851,7.16648933,160.88,160.86,0.06]
["bitfinex","SOLUSD",1752612389367,6.49648933,160.88,160.86,0.06]
["bitfinex","SOLUSD",1752612390462,6.49648933,160.87,160.86,0.06]
["bitfinex","SOLUSD",1752612391138,9.73766095,160.87,160.86,0.06]
["bitfinex","SOLUSD",1752612391558,3.24117162,160.87,160.86,0.06]
["bitfinex","SOLUSD",1752612391738,9.73766095,160.87,160.86,0.06]
["bitfinex","SOLUSD",1752612391938,10.40766095,160.87,160.86,0.06]
["bitfinex","SOLUSD",1752612392651,16.62386036,160.87,160.86,0.06]
["bitfinex","SOLUSD",1752612393364,10.40766095,160.87,160.86,0.06]
["bitfinex","SOLUSD",1752612393963,9.73766095,160.87,160.86,0.06]
["bitfinex","SOLUSD",1752612395253,3.24117162,160.87,160.86,0.06]
["bitfinex","SOLUSD",1752612395567,9.73766095,160.87,160.86,0.06]
["bitfinex","SOLUSD",1752612396267,3.24117162,160.87,160.86,0.06]
["bitfinex","SOLUSD",1752612397146,6.49648933,160.9,160.86,0.06]
["bitfinex","SOLUSD",1752612397342,9.73716804,160.9,160.86,0.06]
["bitfinex","SOLUSD",1752612397664,3.24067871,160.9,160.88,6.49648933]
["bitfinex","SOLUSD",1752612398242,31.78,160.95,160.89,6.49648933]
["bitfinex","SOLUSD",1752612398442,41.5160975,160.95,160.9,6.49648933]
["bitfinex","SOLUSD",1752612398648,41.5160975,160.95,160.91,6.21465415]
["bitfinex","SOLUSD",1752612399361,3.23960817,160.95,160.93,6.49648933]
["bitfinex","SOLUSD",1752612399761,1e-08,160.96,160.94,6.49648933]
["bitfinex","SOLUSD",1752612399962,1e-08,160.96,160.95,6.49648933]
["bitfinex","SOLUSD",1752612400369,1e-08,160.96,160.94,6.49648933]
["bitfinex","SOLUSD",1752612400663,1e-08,160.96,160.95,12.70959899]
["bitfinex","SOLUSD",1752612400966,1e-08,160.96,160.95,13.33090995]
["bitfinex","SOLUSD",1752612403365,1e-08,160.96,160.95,6.83442062]
["bitfinex","SOLUSD",1752612403673,1e-08,160.96,160.95,13.33090995]
["bitfinex","SOLUSD",1752612409060,0.03201525,160.98,160.95,13.33090995]
["bitfinex","SOLUSD",1752612409267,0.03201525,160.98,160.96,6.49648933]
["bitfinex","SOLUSD",1752612409481,0.03201525,160.98,160.95,6.83442062]
["bitfinex","SOLUSD",1752612409677,0.03201525,160.98,160.96,6.49648933]
["bitfinex","SOLUSD",1752612410380,0.03201525,160.98,160.97,6.2123377]
["bitfinex","SOLUSD",1752612412688,0.03201525,160.98,160.95,6.21310966]
["bitfinex","SOLUSD",1752612412876,6.52850458,160.98,160.95,6.21310966]
["bitfinex","SOLUSD",1752612413182,0.03201525,160.98,160.95,12.70959899]
["bitfinex","SOLUSD",1752612418029,0.03201525,160.98,160.96,6.49648933]
["bitfinex","SOLUSD",1752612419872,0.03201525,160.98,160.97,6.2123377]
["bitfinex","SOLUSD",1752612420073,0.03201525,160.98,160.97,12.70882703]
["bitfinex","SOLUSD",1752612424781,0.03201525,160.98,160.97,6.2123377]
["bitfinex","SOLUSD",1752612425199,0.03201525,160.98,160.97,12.70882703]
["bitfinex","SOLUSD",1752612426796,0.03201525,160.98,160.96,12.70921298]
["bitfinex","SOLUSD",1752612427299,0.03201525,160.98,160.97,7.16648933]
["bitfinex","SOLUSD",1752612427994,0.03201525,160.98,160.97,0.67]
["bitfinex","SOLUSD",1752612428300,0.03201525,160.98,160.97,7.16648933]
["bitfinex","SOLUSD",1752612429404,0.03201525,160.98,160.97,13.37882703]
["bitfinex","SOLUSD",1752612434003,0.03201525,160.98,160.97,6.8823377]
["bitfinex","SOLUSD",1752612434200,0.03201525,160.98,160.97,13.37882703]
["bitfinex","SOLUSD",1752612437806,0.03201525,160.98,160.96,12.70906995]
["bitfinex","SOLUSD",1752612438021,0.03201525,160.98,160.97,0.7]
["bitfinex","SOLUSD",1752612438985,0.03201525,160.98,160.95,38.85780029]
["bitfinex","SOLUSD",1752612439206,0.71201525,160.98,160.95,37.95300027]
["bitfinex","SOLUSD",1752612439402,7.20850458,160.98,160.95,31.74]
["bitfinex","SOLUSD",1752612440294,7.20850458,160.98,160.95,32.44]
["bitfinex","SOLUSD",1752612440295,0.71201525,160.98,160.95,32.44]
["bitfinex","SOLUSD",1752612440494,0.03201525,160.98,160.95,44.44958192]
["bitfinex","SOLUSD",1752612440703,0.03201525,160.98,160.96,0.7]
["bitfinex","SOLUSD",1752612441299,0.03201525,160.98,160.95,38.65309259]
["bitfinex","SOLUSD",1752612441620,0.71201525,160.98,160.95,45.14958192]
["bitfinex","SOLUSD",1752612441917,3.95060524,160.98,160.95,32.44]
["bitfinex","SOLUSD",1752612442624,3.95060524,160.98,160.91,6.91462347]
["bitfinex","SOLUSD",1752612442625,6.49648933,160.96,160.91,6.91462347]
["bitfinex","SOLUSD",1752612442938,7.17648933,160.95,160.91,32.42]
["bitfinex","SOLUSD",1752612443217,3.27060524,160.98,160.91,31.72]
["bitfinex","SOLUSD",1752612443218,7.17648933,160.94,160.91,31.72]
["bitfinex","SOLUSD",1752612443390,7.17648933,160.94,160.9,6.21490911]
["bitfinex","SOLUSD",1752612443593,7.17648933,160.94,160.9,6.91490911]
["bitfinex","SOLUSD",1752612444004,6.49648933,160.94,160.91,0.7]
["bitfinex","SOLUSD",1752612444814,6.49648933,160.95,160.91,6.49648933]
["bitfinex","SOLUSD",1752612445016,6.49648933,160.95,160.92,6.21421283]
["bitfinex","SOLUSD",1752612445222,7.17648933,160.94,160.9,6.91504039]
["bitfinex","SOLUSD",1752612445518,7.17648933,160.94,160.9,13.41152972]
["bitfinex","SOLUSD",1752612446719,0.45,160.93,160.9,13.41152972]
["bitfinex","SOLUSD",1752612446927,6.94648933,160.94,160.9,13.41152972]
["bitfinex","SOLUSD",1752612447111,0.45,160.94,160.9,13.41152972]
["bitfinex","SOLUSD",1752612447318,6.49648933,160.94,160.91,0.7]
["bitfinex","SOLUSD",1752612448220,6.21280591,160.96,160.91,0.7]
["bitfinex","SOLUSD",1752612448430,6.49648933,160.93,160.89,64.21648933]
["bitfinex","SOLUSD",1752612448609,6.94648933,160.92,160.89,57.72]
["bitfinex","SOLUSD",1752612449320,6.94648933,160.92,160.89,37.93533999]
["bitfinex","SOLUSD",1752612449710,6.94648933,160.92,160.89,31.72]
["bitfinex","SOLUSD",1752612450017,6.94648933,160.91,160.89,31.72]
["bitfinex","SOLUSD",1752612450315,6.94648933,160.91,160.88,6.21572282]
["bitfinex","SOLUSD",1752612450520,6.94648933,160.91,160.88,6.91572282]
["bitfinex","SOLUSD",1752612451519,6.94648933,160.91,160.87,64.23648933]
["bitfinex","SOLUSD",1752612451520,6.94648933,160.91,160.87,63.9560626]
["bitfinex","SOLUSD",1752612451716,6.49648933,160.89,160.87,57.74]
["bitfinex","SOLUSD",1752612451922,7.17648933,160.88,160.86,0.06]
["bitfinex","SOLUSD",1752612452217,6.49648933,160.87,160.86,0.06]
["bitfinex","SOLUSD",1752612452607,7.17648933,160.88,160.86,0.06]
["bitfinex","SOLUSD",1752612452806,7.17648933,160.87,160.86,0.06]
["bitfinex","SOLUSD",1752612454925,13.39268874,160.87,160.86,0.06]
["bitfinex","SOLUSD",1752612456406,2.3378,160.89,160.86,0.06]
["bitfinex","SOLUSD",1752612456709,6.49648933,160.87,160.86,0.06]
["bitfinex","SOLUSD",1752612459629,6.49648933,160.88,160.86,0.06]
["bitfinex","SOLUSD",1752612459833,6.49648933,160.88,160.86,0.76]
["bitfinex","SOLUSD",1752612460014,7.17648933,160.87,160.86,0.06]
["bitfinex","SOLUSD",1752612460610,5.99648933,160.87,160.86,0.06]
["bitfinex","SOLUSD",1752612460823,8.15428933,160.89,160.86,0.76]
["bitfinex","SOLUSD",1752612461022,6.49648933,160.9,160.87,0.7]
["bitfinex","SOLUSD",1752612462115,6.49648933,160.9,160.87,6.91612604]
["bitfinex","SOLUSD",1752612462337,9.73708184,160.9,160.87,6.91612604]
["bitfinex","SOLUSD",1752612463067,9.73708184,160.9,160.88,0.7]
["bitfinex","SOLUSD",1752612463535,9.73708184,160.9,160.87,6.21612604]
["bitfinex","SOLUSD",1752612463722,9.73708184,160.9,160.87,6.91612604]
["bitfinex","SOLUSD",1752612464923,10.41708184,160.9,160.86,6.27648868]
["bitfinex","SOLUSD",1752612465118,0.68,160.89,160.86,6.27648868]
["bitfinex","SOLUSD",1752612465341,9.73708184,160.9,160.86,6.97648868]
["bitfinex","SOLUSD",1752612465640,10.40708184,160.9,160.86,6.97648868]
["bitfinex","SOLUSD",1752612466239,10.40708184,160.9,160.87,6.89594947]
["bitfinex","SOLUSD",1752612469342,3.24059251,160.9,160.88,0.68]
["bitfinex","SOLUSD",1752612470229,7.16648933,160.89,160.86,6.27648516]
["bitfinex","SOLUSD",1752612470624,7.16648933,160.89,160.86,0.06]
["bitfinex","SOLUSD",1752612470833,7.16648933,160.88,160.86,0.06]
["bitfinex","SOLUSD",1752612471341,0.67,160.87,160.86,0.06]
["bitfinex","SOLUSD",1752612473242,6.49648933,160.88,160.86,0.06]
["bitfinex","SOLUSD",1752612473432,7.16648933,160.89,160.86,0.06]
["bitfinex","SOLUSD",1752612473627,7.16648933,160.89,160.86,0.74]
["bitfinex","SOLUSD",1752612474758,9.73708184,160.9,160.86,0.74]
["bitfinex","SOLUSD",1752612474922,10.40708184,160.9,160.86,0.74]
["bitfinex","SOLUSD",1752612475125,7.16648933,160.89,160.86,0.74]
["bitfinex","SOLUSD",1752612475323,7.16648933,160.89,160.86,0.06]
["bitfinex","SOLUSD",1752612475931,0.67,160.88,160.86,0.06]
["bitfinex","SOLUSD",1752612476127,6.49648933,160.87,160.86,0.06]
["bitfinex","SOLUSD",1752612476528,7.16648933,160.88,160.86,0.06]
["bitfinex","SOLUSD",1752612477226,0.67,160.88,160.86,0.06]
["bitfinex","SOLUSD",1752612477742,6.49648933,160.89,160.86,0.06]
["bitfinex","SOLUSD",1752612478644,0.67,160.89,160.86,0.74]
["bitfinex","SOLUSD",1752612478852,9.73708184,160.9,160.86,0.74]
["bitfinex","SOLUSD",1752612479024,3.24059251,160.9,160.87,0.68]
["bitfinex","SOLUSD",1752612479345,3.24059251,160.9,160.88,6.89581302]
["bitfinex","SOLUSD",1752612479648,10.40655818,160.92,160.88,13.39230235]
["bitfinex","SOLUSD",1752612479843,10.40655818,160.92,160.88,12.71230235]
["bitfinex","SOLUSD",1752612480023,10.40655818,160.92,160.89,0.68]
["bitfinex","SOLUSD",1752612480444,3.91006885,160.92,160.89,0.68]
["bitfinex","SOLUSD",1752612480747,3.91006885,160.92,160.88,12.71230235]
["bitfinex","SOLUSD",1752612481136,10.40655818,160.92,160.88,13.39230235]
["bitfinex","SOLUSD",1752612481336,0.67,160.91,160.88,13.39230235]
["bitfinex","SOLUSD",1752612481737,9.73655818,160.92,160.88,13.39230235]
["bitfinex","SOLUSD",1752612481927,10.40655818,160.92,160.88,13.39230235]
["bitfinex","SOLUSD",1752612482126,0.67,160.91,160.87,6.21611831]
["bitfinex","SOLUSD",1752612482431,9.73655818,160.92,160.88,0.68]
["bitfinex","SOLUSD",1752612482627,10.40655818,160.92,160.88,0.68]
["bitfinex","SOLUSD",1752612482826,0.67,160.91,160.88,0.68]
["bitfinex","SOLUSD",1752612483729,0.67,160.91,160.87,12.71260764]
["bitfinex","SOLUSD",1752612483928,10.40655818,160.92,160.88,0.68]
["bitfinex","SOLUSD",1752612485054,10.40655818,160.92,160.89,6.21542668]
["bitfinex","SOLUSD",1752612485598,7.16648933,160.91,160.86,7.23648933]
["bitfinex","SOLUSD",1752612485725,6.49648933,160.9,160.86,6.2764247]
["bitfinex","SOLUSD",1752612486048,7.16648933,160.89,160.86,6.2764247]
["bitfinex","SOLUSD",1752612487443,7.16648933,160.89,160.86,0.06]
["bitfinex","SOLUSD",1752612487650,7.16648933,160.88,160.86,0.06]
["bitfinex","SOLUSD",1752612487855,0.67,160.88,160.86,0.06]
["bitfinex","SOLUSD",1752612488155,6.49648933,160.89,160.86,0.74]
["bitfinex","SOLUSD",1752612488534,3.91006885,160.92,160.87,7.17648933]
["bitfinex","SOLUSD",1752612488739,0.67,160.91,160.87,7.17648933]
["bitfinex","SOLUSD",1752612489535,0.67,160.91,160.87,6.89604702]
["bitfinex","SOLUSD",1752612489536,0.67,160.9,160.87,6.89604702]
["bitfinex","SOLUSD",1752612490643,6.49648933,160.91,160.87,6.89604702]
["bitfinex","SOLUSD",1752612490859,7.16648933,160.91,160.87,6.89604702]
["bitfinex","SOLUSD",1752612491157,0.67,160.9,160.87,6.89604702]
["bitfinex","SOLUSD",1752612491354,6.49648933,160.88,160.86,0.06]
["bitfinex","SOLUSD",1752612491657,0.67,160.88,160.86,0.06]
["bitfinex","SOLUSD",1752612491849,6.49648933,160.89,160.86,0.06]
["bitfinex","SOLUSD",1752612492045,7.16648933,160.89,160.86,6.27645868]
["bitfinex","SOLUSD",1752612492361,6.49648933,160.9,160.86,6.95645868]
["bitfinex","SOLUSD",1752612492553,7.16648933,160.9,160.86,6.95645868]
["bitfinex","SOLUSD",1752612492858,6.49648933,160.89,160.86,6.95645868]
["bitfinex","SOLUSD",1752612493559,7.16648933,160.89,160.86,6.27645868]
["bitfinex","SOLUSD",1752612493945,7.16648933,160.88,160.86,0.06]
["bitfinex","SOLUSD",1752612495460,37.93479663,160.91,160.86,0.06]
["bitfinex","SOLUSD",1752612495758,6.49648933,160.89,160.86,0.06]
["bitfinex","SOLUSD",1752612495953,0.7,160.9,160.86,0.06]
["bitfinex","SOLUSD",1752612496157,7.19648933,160.89,160.86,0.06]
["bitfinex","SOLUSD",1752612497249,6.49648933,160.88,160.86,0.06]
["bitfinex","SOLUSD",1752612497559,7.19648933,160.88,160.86,0.06]
["bitfinex","SOLUSD",1752612497852,6.49648933,160.89,160.86,0.06]
["bitfinex","SOLUSD",1752612498252,7.19648933,160.89,160.86,0.06]
["bitfinex","SOLUSD",1752612499959,10.4372881,160.89,160.86,0.06]
["bitfinex","SOLUSD",1752612502083,0.7,160.88,160.86,0.06]
["bitfinex","SOLUSD",1752612502991,7.19648933,160.87,160.86,0.06]
["bitfinex","SOLUSD",1752612505894,13.41268874,160.87,160.86,0.06]
["bitfinex","SOLUSD",1752612510411,89.47847271,160.87,160.86,0.06]
["bitfinex","SOLUSD",1752612512015,64.21648933,160.87,160.86,0.06]
["bitfinex","SOLUSD",1752612512305,64.91648933,160.87,160.86,0.06]
["bitfinex","SOLUSD",1752612514096,33.19648933,160.87,160.86,0.06]
["bitfinex","SOLUSD",1752612515814,26.0,160.87,160.86,0.06]
["bitfinex","SOLUSD",1752612516822,26.0,160.87,160.86,0.77]
["bitfinex","SOLUSD",1752612517000,34.96079877,160.89,160.86,0.77]
["bitfinex","SOLUSD",1752612517199,42.1572881,160.89,160.86,0.06]
["bitfinex","SOLUSD",1752612518223,34.96079877,160.89,160.86,0.77]
["bitfinex","SOLUSD",1752612518403,34.96079877,160.89,160.87,0.71]
["bitfinex","SOLUSD",1752612518604,3.24079877,160.89,160.86,0.77]
["bitfinex","SOLUSD",1752612519020,3.94079877,160.89,160.86,0.77]
["bitfinex","SOLUSD",1752612519222,0.7,160.88,160.86,0.06]
["bitfinex","SOLUSD",1752612520022,32.49648933,160.87,160.86,0.06]
["bitfinex","SOLUSD",1752612520199,33.19648933,160.87,160.86,0.06]
["bitfinex","SOLUSD",1752612520522,56.19737271,160.87,160.86,0.06]
["bitfinex","SOLUSD",1752612520726,59.43921378,160.87,160.86,0.06]
["bitfinex","SOLUSD",1752612523944,61.07371378,160.87,160.86,0.06]
["bitfinex","SOLUSD",1752612526706,61.21587535,160.87,160.86,1e-08]
["bitfinex","SOLUSD",1752612527133,61.21587535,160.87,160.84,0.06]
["bitfinex","SOLUSD",1752612527134,0.14216157,160.85,160.84,0.06]
["bitfinex","SOLUSD",1752612527428,81.80333487,160.85,160.84,0.06]
["bitfinex","SOLUSD",1752612527612,55.80333487,160.85,160.84,0.06]
["bitfinex","SOLUSD",1752612527933,62.0203072,160.85,160.84,0.06]
["bitfinex","SOLUSD",1752612528428,42.78468397,160.82,160.81,0.06]
["bitfinex","SOLUSD",1752612528639,81.0011733,160.82,160.81,0.06]
["bitfinex","SOLUSD",1752612528952,81.6611733,160.82,160.81,0.06]
["bitfinex","SOLUSD",1752612530230,32.87813207,160.82,160.81,0.06]
["bitfinex","SOLUSD",1752612530413,57.72,160.82,160.81,0.06]
["bitfinex","SOLUSD",1752612530612,64.21648933,160.82,160.81,0.72]
["bitfinex","SOLUSD",1752612530813,64.21648933,160.82,160.81,0.06]
["bitfinex","SOLUSD",1752612532630,32.49648933,160.82,160.81,0.06]
["bitfinex","SOLUSD",1752612534227,39.3746214,160.82,160.81,0.06]
["bitfinex","SOLUSD",1752612534714,38.7146214,160.82,160.81,0.06]
["bitfinex","SOLUSD",1752612535722,32.49648933,160.82,160.81,0.06]
["bitfinex","SOLUSD",1752612536313,26.0,160.82,160.81,0.06]
["bitfinex","SOLUSD",1752612536519,6.49648933,160.84,160.81,0.72]
["bitfinex","SOLUSD",1752612536738,38.21648933,160.85,160.81,7.21648933]
["bitfinex","SOLUSD",1752612537046,38.21648933,160.85,160.82,0.66]
["bitfinex","SOLUSD",1752612537227,38.87648933,160.85,160.82,0.66]
["bitfinex","SOLUSD",1752612540449,26.0,160.86,160.83,7.15648933]
["bitfinex","SOLUSD",1752612540662,6.49648933,160.85,160.81,7.21648933]
["bitfinex","SOLUSD",1752612541165,10.39837518,160.85,160.81,0.72]
["bitfinex","SOLUSD",1752612541870,10.39837518,160.85,160.82,0.66]
["bitfinex","SOLUSD",1752612542164,10.39837518,160.85,160.83,0.66]
["bitfinex","SOLUSD",1752612542165,3.24188585,160.85,160.83,0.66]
["bitfinex","SOLUSD",1752612543139,9.73837518,160.85,160.83,0.66]
["bitfinex","SOLUSD",1752612543457,9.73837518,160.85,160.82,0.66]
["bitfinex","SOLUSD",1752612545458,6.49648933,160.83,160.81,0.06]
["bitfinex","SOLUSD",1752612545661,6.49648933,160.82,160.81,0.06]
["bitfinex","SOLUSD",1752612546255,38.21648933,160.83,160.81,0.72]
["bitfinex","SOLUSD",1752612546562,6.49648933,160.83,160.81,0.72]
["bitfinex","SOLUSD",1752612546763,9.73837518,160.85,160.82,0.66]
["bitfinex","SOLUSD",1752612547066,41.45837518,160.85,160.82,0.66]
["bitfinex","SOLUSD",1752612548839,34.96188585,160.85,160.82,0.66]
["bitfinex","SOLUSD",1752612549167,41.45837518,160.85,160.82,0.66]
["bitfinex","SOLUSD",1752612549958,42.11837518,160.85,160.82,0.66]
["bitfinex","SOLUSD",1752612550159,41.45837518,160.85,160.81,0.06]
["bitfinex","SOLUSD",1752612550365,41.45837518,160.85,160.82,0.66]
["bitfinex","SOLUSD",1752612550366,34.96188585,160.85,160.82,0.66]
["bitfinex","SOLUSD",1752612550662,6.49648933,160.83,160.81,0.06]
["bitfinex","SOLUSD",1752612551766,0.66,160.84,160.81,0.06]
["bitfinex","SOLUSD",1752612551976,7.15648933,160.84,160.81,0.72]
["bitfinex","SOLUSD",1752612552772,13.37389347,160.84,160.81,0.72]
["bitfinex","SOLUSD",1752612552967,7.15648933,160.84,160.81,0.72]
["bitfinex","SOLUSD",1752612553167,7.15648933,160.84,160.81,0.06]
["bitfinex","SOLUSD",1752612554195,47.67544692,160.85,160.81,0.72]
["bitfinex","SOLUSD",1752612554363,48.33544692,160.85,160.81,0.72]
["bitfinex","SOLUSD",1752612555064,6.49648933,160.84,160.81,0.72]
["bitfinex","SOLUSD",1752612556184,41.83895759,160.85,160.81,0.72]
["bitfinex","SOLUSD",1752612556385,6.49648933,160.84,160.81,0.72]
["bitfinex","SOLUSD",1752612557196,6.49648933,160.84,160.82,0.71]
["bitfinex","SOLUSD",1752612561595,6.49648933,160.84,160.81,0.77]
["bitfinex","SOLUSD",1752612561984,6.52648933,160.84,160.81,0.77]
["bitfinex","SOLUSD",1752612562182,3.24214512,160.83,160.81,0.77]
["bitfinex","SOLUSD",1752612563796,3.96214512,160.83,160.81,0.06]
["bitfinex","SOLUSD",1752612564583,3.24214512,160.83,160.81,0.77]
["bitfinex","SOLUSD",1752612565690,3.24214512,160.83,160.82,0.71]
["bitfinex","SOLUSD",1752612567101,0.03,160.84,160.82,13.4246214]
["bitfinex","SOLUSD",1752612567399,3.27164185,160.84,160.82,13.4246214]
["bitfinex","SOLUSD",1752612567596,3.27164185,160.84,160.83,0.71]
["bitfinex","SOLUSD",1752612568198,3.27164185,160.84,160.82,0.71]
["bitfinex","SOLUSD",1752612569598,3.27164185,160.84,160.82,6.92811591]
["bitfinex","SOLUSD",1752612569780,3.27164185,160.84,160.83,0.71]
["bitfinex","SOLUSD",1752612571383,0.03,160.84,160.83,13.42423477]
["bitfinex","SOLUSD",1752612571590,0.03,160.87,160.83,13.42423477]
["bitfinex","SOLUSD",1752612571782,34.41532044,160.9,160.86,8.06278933]
["bitfinex","SOLUSD",1752612572098,3.2706078,160.91,160.89,6.49648933]
["bitfinex","SOLUSD",1752612572398,0.03,160.91,160.9,7.20648933]
["bitfinex","SOLUSD",1752612575506,0.03,160.91,160.9,13.42152972]
["bitfinex","SOLUSD",1752612576209,0.03,160.91,160.89,12.71176868]
["bitfinex","SOLUSD",1752612576405,0.03,160.91,160.9,6.49648933]
["bitfinex","SOLUSD",1752612576614,0.03,160.91,160.9,7.20648933]
["bitfinex","SOLUSD",1752612578110,0.03,160.91,160.89,6.21527935]
["bitfinex","SOLUSD",1752612578111,0.03,160.91,160.89,7.20648933]
["bitfinex","SOLUSD",1752612578287,0.03,160.91,160.89,13.42190597]
["bitfinex","SOLUSD",1752612578487,0.03,160.91,160.89,7.20648933]
["bitfinex","SOLUSD",1752612580013,0.03,160.91,160.89,6.49648933]
["bitfinex","SOLUSD",1752612580198,0.75,160.91,160.87,7.20648933]
["bitfinex","SOLUSD",1752612580510,7.24648933,160.91,160.87,7.20648933]
["bitfinex","SOLUSD",1752612580706,6.49648933,160.9,160.87,0.71]
["bitfinex","SOLUSD",1752612581215,6.49648933,160.9,160.88,0.71]
["bitfinex","SOLUSD",1752612582907,12.74114348,160.91,160.88,0.71]
["bitfinex","SOLUSD",1752612583087,6.49648933,160.9,160.86,6.49648933]
["bitfinex","SOLUSD",1752612583288,6.49648933,160.9,160.87,0.71]
["bitfinex","SOLUSD",1752612583498,6.49648933,160.88,160.84,6.0507]
["bitfinex","SOLUSD",1752612583698,7.21648933,160.88,160.84,6.0507]
["bitfinex","SOLUSD",1752612584011,7.21648933,160.88,160.85,0.71]
["bitfinex","SOLUSD",1752612585003,0.72,160.87,160.83,0.71]
["bitfinex","SOLUSD",1752612585209,6.49648933,160.85,160.81,45.18489429]
["bitfinex","SOLUSD",1752612585516,7.21648933,160.86,160.82,0.71]
["bitfinex","SOLUSD",1752612586305,6.49648933,160.86,160.83,0.66]
["bitfinex","SOLUSD",1752612586611,12.71276826,160.87,160.83,0.66]
["bitfinex","SOLUSD",1752612587115,6.49648933,160.86,160.83,0.66]
["bitfinex","SOLUSD",1752612587811,6.21627893,160.87,160.84,0.66]
["bitfinex","SOLUSD",1752612588004,12.71276826,160.87,160.84,0.66]
["bitfinex","SOLUSD",1752612588316,12.71271212,160.87,160.84,0.66]
["bitfinex","SOLUSD",1752612588814,37.91557887,160.89,160.83,6.49648933]
["bitfinex","SOLUSD",1752612589010,6.49648933,160.88,160.85,0.66]
["bitfinex","SOLUSD",1752612590329,32.35131935,160.91,160.85,0.66]
["bitfinex","SOLUSD",1752612590330,0.7,160.91,160.86,7.15648933]
["bitfinex","SOLUSD",1752612590626,0.7,160.91,160.87,7.15648933]
["bitfinex","SOLUSD",1752612590627,0.03,160.91,160.87,7.15648933]
["bitfinex","SOLUSD",1752612590793,0.03,160.91,160.88,6.49648933]
["bitfinex","SOLUSD",1752612590993,0.03,160.91,160.88,7.15648933]
["bitfinex","SOLUSD",1752612591491,0.03,160.91,160.88,0.66]
["bitfinex","SOLUSD",1752612591696,0.03,160.91,160.88,7.15648933]
["bitfinex","SOLUSD",1752612592113,0.03,160.91,160.9,6.49648933]
["bitfinex","SOLUSD",1752612592596,0.03,160.91,160.9,0.66]
["bitfinex","SOLUSD",1752612593106,3.27027447,160.91,160.9,0.66]
["bitfinex","SOLUSD",1752612593827,3.27027447,160.91,160.89,0.66]
["bitfinex","SOLUSD",1752612593992,3.27027447,160.91,160.89,7.15648933]
["bitfinex","SOLUSD",1752612595007,3.27027447,160.91,160.89,6.49648933]
["bitfinex","SOLUSD",1752612595205,3.27027447,160.91,160.88,0.66]
["bitfinex","SOLUSD",1752612595206,7.16648933,160.9,160.86,6.49648933]
["bitfinex","SOLUSD",1752612595417,0.67,160.89,160.85,6.49648933]
["bitfinex","SOLUSD",1752612595615,0.67,160.89,160.85,7.15648933]
["bitfinex","SOLUSD",1752612596726,7.16648933,160.89,160.85,7.15648933]
["bitfinex","SOLUSD",1752612597528,13.38201449,160.89,160.85,7.15648933]
["bitfinex","SOLUSD",1752612597718,7.16648933,160.89,160.85,13.37341918]
["bitfinex","SOLUSD",1752612598026,13.38202645,160.89,160.85,7.15648933]
["bitfinex","SOLUSD",1752612599023,0.67,160.88,160.85,0.66]
["bitfinex","SOLUSD",1752612599724,6.49648933,160.86,160.83,0.66]
["bitfinex","SOLUSD",1752612599929,7.16648933,160.86,160.83,0.66]
["bitfinex","SOLUSD",1752612600232,7.16648933,160.86,160.82,6.87781152]
["bitfinex","SOLUSD",1752612600604,7.16648933,160.86,160.82,6.21781152]
["bitfinex","SOLUSD",1752612600804,7.16648933,160.86,160.83,0.66]
["bitfinex","SOLUSD",1752612601014,7.16648933,160.85,160.81,0.72]
["bitfinex","SOLUSD",1752612601305,6.49648933,160.82,160.81,0.06]
["bitfinex","SOLUSD",1752612601825,7.16648933,160.82,160.81,0.06]
["bitfinex","SOLUSD",1752612602040,32.35,160.84,160.81,0.06]
["bitfinex","SOLUSD",1752612602228,6.49648933,160.82,160.81,0.06]
["bitfinex","SOLUSD",1752612603424,6.49648933,160.83,160.81,0.72]
["bitfinex","SOLUSD",1752612603622,32.88712189,160.85,160.82,0.66]
["bitfinex","SOLUSD",1752612603623,38.71361122,160.85,160.82,0.66]
["bitfinex","SOLUSD",1752612604024,6.49648933,160.84,160.81,0.06]
["bitfinex","SOLUSD",1752612604408,7.16648933,160.83,160.81,0.06]
["bitfinex","SOLUSD",1752612606833,12.71389579,160.84,160.81,0.06]
["bitfinex","SOLUSD",1752612607037,26.67,160.85,160.81,0.72]
["bitfinex","SOLUSD",1752612607038,33.16648933,160.85,160.81,0.72]
["bitfinex","SOLUSD",1752612607207,6.49648933,160.84,160.81,0.72]
["bitfinex","SOLUSD",1752612607540,13.38386085,160.84,160.81,0.72]
["bitfinex","SOLUSD",1752612608117,13.38386085,160.84,160.81,0.06]
["bitfinex","SOLUSD",1752612609904,6.88737152,160.84,160.81,0.06]
["bitfinex","SOLUSD",1752612610101,13.38386085,160.84,160.81,0.06]
["bitfinex","SOLUSD",1752612610426,6.49648933,160.83,160.81,0.06]
["bitfinex","SOLUSD",1752612611830,7.16648933,160.82,160.81,0.06]
["bitfinex","SOLUSD",1752612612010,49.9511733,160.82,160.81,0.06]
["bitfinex","SOLUSD",1752612613363,53.19415908,160.82,160.81,0.06]
["bitfinex","SOLUSD",1752612613559,36.40947511,160.82,160.81,0.06]
["bitfinex","SOLUSD",1752612613766,9.73947511,160.82,160.81,0.06]
["bitfinex","SOLUSD",1752612615243,10.40947511,160.82,160.81,0.06]
["bitfinex","SOLUSD",1752612615446,9.73947511,160.82,160.81,0.06]
["bitfinex","SOLUSD",1752612618769,3.24298578,160.82,160.81,0.72]
["bitfinex","SOLUSD",1752612619346,3.24298578,160.82,160.81,6.93851874]
["bitfinex","SOLUSD",1752612619575,6.49648933,160.84,160.81,6.93851874]
["bitfinex","SOLUSD",1752612619756,3.24193501,160.83,160.82,0.66]
["bitfinex","SOLUSD",1752612619956,3.24193501,160.83,160.81,6.27851874]
["bitfinex","SOLUSD",1752612620151,23.9811733,160.82,160.81,0.06]
["bitfinex","SOLUSD",1752612623160,30.19930537,160.82,160.81,0.06]
["bitfinex","SOLUSD",1752612623377,7.19648933,160.82,160.81,0.06]
["bitfinex","SOLUSD",1752612623876,41.43842434,160.83,160.81,0.06]
["bitfinex","SOLUSD",1752612624180,9.73842434,160.83,160.81,0.72]
["bitfinex","SOLUSD",1752612624364,3.24193501,160.83,160.81,0.72]
["bitfinex","SOLUSD",1752612625168,3.24193501,160.83,160.81,6.93818435]
["bitfinex","SOLUSD",1752612626365,3.24193501,160.83,160.81,0.72]
["bitfinex","SOLUSD",1752612627086,7.19648933,160.82,160.81,0.06]
["bitfinex","SOLUSD",1752612627981,6.49648933,160.82,160.81,0.06]
["bitfinex","SOLUSD",1752612629198,7.19648933,160.82,160.81,0.06]
["bitfinex","SOLUSD",1752612629397,13.4146214,160.82,160.81,0.06]
["bitfinex","SOLUSD",1752612630200,30.19930537,160.82,160.81,0.06]
["bitfinex","SOLUSD",1752612631497,31.91116694,160.82,160.81,0.06]
["bitfinex","SOLUSD",1752612634479,38.40765627,160.82,160.81,0.06]
["bitfinex","SOLUSD",1752612635583,38.40765627,160.82,160.8,0.06]
["bitfinex","SOLUSD",1752612635584,16.92684554,160.81,160.8,0.06]
["bitfinex","SOLUSD",1752612635905,62.3198242,160.81,160.8,0.06]
["bitfinex","SOLUSD",1752612637001,68.53834294,160.81,160.8,0.06]
["bitfinex","SOLUSD",1752612638196,68.53834294,160.81,160.79,0.06]
["bitfinex","SOLUSD",1752612638388,42.78468397,160.77,160.76,0.2]
["bitfinex","SOLUSD",1752612638594,80.9811733,160.77,160.76,0.2]
["bitfinex","SOLUSD",1752612638798,81.6811733,160.77,160.76,0.2]
["bitfinex","SOLUSD",1752612638999,75.18468397,160.77,160.76,0.2]
["bitfinex","SOLUSD",1752612639186,91.05386949,160.77,160.76,0.2]
["bitfinex","SOLUSD",1752612640118,94.29782263,160.77,160.76,0.2]
["bitfinex","SOLUSD",1752612640612,87.3777567,160.77,160.76,0.2]
["bitfinex","SOLUSD",1752612641014,3.24395314,160.77,160.76,0.86]
["bitfinex","SOLUSD",1752612641203,9.74044247,160.77,160.76,0.86]
["bitfinex","SOLUSD",1752612641512,15.9605084,160.77,160.76,0.2]
["bitfinex","SOLUSD",1752612642297,16.6605084,160.77,160.76,0.2]
["bitfinex","SOLUSD",1752612642994,33.44519237,160.77,160.76,0.2]
["bitfinex","SOLUSD",1752612643999,36.51026564,160.77,160.76,0.2]
["bitfinex","SOLUSD",1752612646023,35.81026564,160.77,160.76,0.2]
["bitfinex","SOLUSD",1752612646400,32.74519237,160.77,160.76,0.2]
["bitfinex","SOLUSD",1752612646595,3.24395314,160.77,160.76,0.2]
["bitfinex","SOLUSD",1752612646801,41.44044247,160.77,160.76,0.87]
["bitfinex","SOLUSD",1752612647022,41.44044247,160.77,160.76,0.2]
["bitfinex","SOLUSD",1752612648414,9.74044247,160.77,160.76,0.87]
["bitfinex","SOLUSD",1752612649026,3.24395314,160.77,160.76,0.87]
["bitfinex","SOLUSD",1752612649424,3.24395314,160.77,160.76,13.58694217]
["bitfinex","SOLUSD",1752612649623,38.21648933,160.81,160.76,7.36648933]
["bitfinex","SOLUSD",1752612649807,3.24282295,160.78,160.77,0.67]
["bitfinex","SOLUSD",1752612650011,6.49648933,160.8,160.77,0.67]
["bitfinex","SOLUSD",1752612650324,3.24286675,160.78,160.76,0.87]
["bitfinex","SOLUSD",1752612650629,3.24286675,160.78,160.77,0.67]
["bitfinex","SOLUSD",1752612658541,16.6491122,160.78,160.76,0.2]
["bitfinex","SOLUSD",1752612658846,38.94648933,160.77,160.76,0.2]
["bitfinex","SOLUSD",1752612659435,45.16655526,160.77,160.76,0.2]
["bitfinex","SOLUSD",1752612661144,38.67006593,160.77,160.76,0.2]
["bitfinex","SOLUSD",1752612661445,45.16655526,160.77,160.76,0.2]
["bitfinex","SOLUSD",1752612661841,37.98006593,160.77,160.76,0.2]
["bitfinex","SOLUSD",1752612662050,45.16655526,160.77,160.76,0.2]
["bitfinex","SOLUSD",1752612662550,61.95123923,160.77,160.76,0.2]
["bitfinex","SOLUSD",1752612666341,3.24286675,160.78,160.76,0.2]
["bitfinex","SOLUSD",1752612666342,9.46260805,160.78,160.76,0.2]
["bitfinex","SOLUSD",1752612666549,38.25648933,160.77,160.76,0.2]
["bitfinex","SOLUSD",1752612666725,26.0,160.77,160.76,0.87]
["bitfinex","SOLUSD",1752612667044,9.73935608,160.78,160.76,0.87]
["bitfinex","SOLUSD",1752612667247,6.49648933,160.77,160.76,0.87]
["bitfinex","SOLUSD",1752612667447,6.49648933,160.77,160.76,0.2]
["bitfinex","SOLUSD",1752612669356,26.0,160.77,160.76,0.87]
["bitfinex","SOLUSD",1752612669728,9.73935608,160.78,160.76,0.87]
["bitfinex","SOLUSD",1752612671044,6.49648933,160.77,160.76,0.2]
["bitfinex","SOLUSD",1752612671950,9.46261403,160.78,160.76,0.2]
["bitfinex","SOLUSD",1752612672248,15.95910336,160.78,160.76,0.87]
["bitfinex","SOLUSD",1752612672641,9.73935608,160.78,160.76,0.87]
["bitfinex","SOLUSD",1752612673155,15.95903817,160.78,160.76,0.87]
["bitfinex","SOLUSD",1752612673541,9.46254884,160.78,160.76,0.87]
["bitfinex","SOLUSD",1752612673841,15.95903817,160.78,160.76,0.87]
["bitfinex","SOLUSD",1752612675639,3.24286675,160.78,160.76,0.87]
["bitfinex","SOLUSD",1752612675845,35.73935608,160.78,160.77,0.68]
["bitfinex","SOLUSD",1752612676040,3.24286675,160.78,160.77,0.68]
["bitfinex","SOLUSD",1752612677562,0.03,160.79,160.77,6.90006593]
["bitfinex","SOLUSD",1752612677763,3.2728624,160.79,160.77,6.90006593]
["bitfinex","SOLUSD",1752612677943,3.2728624,160.79,160.78,0.68]
["bitfinex","SOLUSD",1752612679552,3.2728624,160.79,160.78,6.89967906]
["bitfinex","SOLUSD",1752612680066,3.2728624,160.79,160.78,13.39616839]
["bitfinex","SOLUSD",1752612680248,0.03,160.79,160.78,13.39616839]
["bitfinex","SOLUSD",1752612680452,0.03,160.79,160.78,8.45217906]
["bitfinex","SOLUSD",1752612680657,0.03,160.79,160.78,14.94866839]
["bitfinex","SOLUSD",1752612681254,0.03,160.79,160.78,8.45217906]
["bitfinex","SOLUSD",1752612681658,0.03,160.79,160.78,14.94866839]
["bitfinex","SOLUSD",1752612681867,0.03,160.79,160.78,2.2325]
["bitfinex","SOLUSD",1752612682180,0.03,160.79,160.78,0.68]
["bitfinex","SOLUSD",1752612683344,0.03,160.79,160.78,13.39616839]
["bitfinex","SOLUSD",1752612684772,0.03,160.79,160.78,7.17648933]
["bitfinex","SOLUSD",1752612685572,0.03,160.79,160.78,0.68]
["bitfinex","SOLUSD",1752612687080,0.03,160.79,160.78,7.17648933]
["bitfinex","SOLUSD",1752612687378,0.03,160.79,160.78,13.39616839]
["bitfinex","SOLUSD",1752612692207,0.03,160.79,160.78,13.53832996]
["bitfinex","SOLUSD",1752612692402,3.2418091,160.84,160.79,1.75266157]
["bitfinex","SOLUSD",1752612692690,0.03,160.86,160.83,6.49648933]
["bitfinex","SOLUSD",1752612692890,0.03,160.86,160.85,6.49648933]
["bitfinex","SOLUSD",1752612693280,0.03,160.86,160.85,7.17648933]
["bitfinex","SOLUSD",1752612695186,0.03,160.86,160.85,13.39346166]
["bitfinex","SOLUSD",1752612697293,0.03,160.86,160.85,7.17648933]
["bitfinex","SOLUSD",1752612697794,0.03,160.86,160.85,13.39346166]
["bitfinex","SOLUSD",1752612698784,0.03,160.86,160.85,7.17648933]
["bitfinex","SOLUSD",1752612701712,0.03,160.86,160.83,6.89774544]
["bitfinex","SOLUSD",1752612701888,0.03,160.86,160.83,13.39423477]
["bitfinex","SOLUSD",1752612702088,0.03,160.86,160.83,12.71423477]
["bitfinex","SOLUSD",1752612702286,0.03,160.86,160.84,0.68]
["bitfinex","SOLUSD",1752612703400,0.03,160.86,160.82,7.1976]
["bitfinex","SOLUSD",1752612703604,0.03,160.86,160.83,0.68]
["bitfinex","SOLUSD",1752612703785,7.21648933,160.85,160.8,0.68]
["bitfinex","SOLUSD",1752612704102,7.21648933,160.84,160.8,7.17648933]
["bitfinex","SOLUSD",1752612704290,7.21648933,160.84,160.81,0.68]
["bitfinex","SOLUSD",1752612704609,32.49648933,160.85,160.81,0.68]
["bitfinex","SOLUSD",1752612704792,32.49648933,160.85,160.82,0.68]
["bitfinex","SOLUSD",1752612704994,33.21648933,160.85,160.82,0.68]
["bitfinex","SOLUSD",1752612705503,0.69,160.84,160.79,0.67]
["bitfinex","SOLUSD",1752612705712,6.49648933,160.82,160.79,0.67]
["bitfinex","SOLUSD",1752612706096,7.18648933,160.82,160.79,0.67]
["bitfinex","SOLUSD",1752612707816,6.21805881,160.83,160.79,0.67]
["bitfinex","SOLUSD",1752612708119,12.71454814,160.83,160.79,0.67]
["bitfinex","SOLUSD",1752612708491,13.40454814,160.83,160.79,0.67]
["bitfinex","SOLUSD",1752612708912,7.18648933,160.83,160.78,12.71614813]
["bitfinex","SOLUSD",1752612709215,6.49648933,160.83,160.8,0.67]
["bitfinex","SOLUSD",1752612709815,6.49648933,160.81,160.78,0.67]
["bitfinex","SOLUSD",1752612710018,6.21740155,160.84,160.77,0.06]
["bitfinex","SOLUSD",1752612710019,6.49648933,160.79,160.77,0.06]
["bitfinex","SOLUSD",1752612710406,6.49648933,160.78,160.77,0.06]
["bitfinex","SOLUSD",1752612710609,7.18648933,160.78,160.77,0.06]
["bitfinex","SOLUSD",1752612711905,6.21947928,160.79,160.77,0.06]
["bitfinex","SOLUSD",1752612712098,6.49648933,160.79,160.77,0.06]
["bitfinex","SOLUSD",1752612712720,6.49648933,160.78,160.77,0.06]
["bitfinex","SOLUSD",1752612713313,9.73961615,160.78,160.77,0.06]
["bitfinex","SOLUSD",1752612714523,16.64929521,160.78,160.77,0.06]
["bitfinex","SOLUSD",1752612721431,33.43397918,160.78,160.77,0.06]
["bitfinex","SOLUSD",1752612721613,35.21074075,160.78,160.77,0.06]
["bitfinex","SOLUSD",1752612725134,50.22389521,160.78,160.77,0.06]
["bitfinex","SOLUSD",1752612726061,67.15074075,160.78,160.77,0.06]
["bitfinex","SOLUSD",1752612727161,67.15074075,160.78,160.77,1e-08]
["bitfinex","SOLUSD",1752612729770,67.00857918,160.78,160.77,1e-08]
["bitfinex","SOLUSD",1752612730058,65.37397918,160.78,160.77,1e-08]
["bitfinex","SOLUSD",1752612730259,48.58929521,160.78,160.77,1e-08]
["bitfinex","SOLUSD",1752612730557,65.37397918,160.78,160.77,1e-08]
["bitfinex","SOLUSD",1752612731426,15.95929521,160.78,160.77,1e-08]
["bitfinex","SOLUSD",1752612731633,73.91929521,160.78,160.77,1e-08]
["bitfinex","SOLUSD",1752612731933,47.91929521,160.78,160.77,1e-08]
["bitfinex","SOLUSD",1752612732841,9.46280588,160.78,160.77,1e-08]
["bitfinex","SOLUSD",1752612733043,73.91929521,160.78,160.77,1e-08]
["bitfinex","SOLUSD",1752612733244,35.46280588,160.78,160.77,1e-08]
["bitfinex","SOLUSD",1752612734646,41.95929521,160.78,160.77,1e-08]
["bitfinex","SOLUSD",1752612735775,59.43397918,160.78,160.77,1e-08]
["bitfinex","SOLUSD",1752612736466,52.93748985,160.78,160.77,1e-08]
["bitfinex","SOLUSD",1752612736649,59.43397918,160.78,160.77,1e-08]
["bitfinex","SOLUSD",1752612737748,73.89929521,160.78,160.77,1e-08]
["bitfinex","SOLUSD",1752612739785,67.67961615,160.78,160.77,1e-08]
["bitfinex","SOLUSD",1752612740283,35.73961615,160.78,160.77,1e-08]
["bitfinex","SOLUSD",1752612740864,41.95929521,160.78,160.77,1e-08]
["bitfinex","SOLUSD",1752612741315,35.73961615,160.78,160.77,1e-08]
["bitfinex","SOLUSD",1752612741611,3.24312682,160.78,160.77,0.66000001]
["bitfinex","SOLUSD",1752612742383,3.24312682,160.78,160.77,13.37655527]
["bitfinex","SOLUSD",1752612742573,0.03,160.82,160.77,13.37655527]
["bitfinex","SOLUSD",1752612742775,3.2422121,160.81,160.78,6.9715]
["bitfinex","SOLUSD",1752612742977,3.2422121,160.81,160.79,0.66]
["bitfinex","SOLUSD",1752612743904,3.2422121,160.81,160.79,6.87910961]
["bitfinex","SOLUSD",1752612744078,3.2422121,160.81,160.8,0.66]
["bitfinex","SOLUSD",1752612745304,3.2422121,160.81,160.8,7.15648933]
["bitfinex","SOLUSD",1752612746506,0.03,160.82,160.8,13.3753948]
["bitfinex","SOLUSD",1752612746809,0.03,160.82,160.81,7.15648933]
["bitfinex","SOLUSD",1752612748482,0.03,160.82,160.81,13.37500807]
["bitfinex","SOLUSD",1752612751846,0.03,160.82,160.81,6.87851874]
["bitfinex","SOLUSD",1752612752018,0.03,160.82,160.81,7.15648933]
["bitfinex","SOLUSD",1752612752349,0.03,160.82,160.81,0.66]
["bitfinex","SOLUSD",1752612754720,0.03,160.82,160.81,6.87851874]
["bitfinex","SOLUSD",1752612754915,0.03,160.82,160.81,13.37500807]
["bitfinex","SOLUSD",1752612765356,0.03,160.82,160.81,45.17500807]
["bitfinex","SOLUSD",1752612765754,0.03,160.82,160.81,38.67851874]
["bitfinex","SOLUSD",1752612766064,0.03,160.82,160.81,45.79685994]
["bitfinex","SOLUSD",1752612769770,0.03,160.82,160.81,13.99685994]
["bitfinex","SOLUSD",1752612769973,0.03,160.82,160.81,45.81685994]
["bitfinex","SOLUSD",1752612770673,0.03,160.82,160.81,45.79685994]
["bitfinex","SOLUSD",1752612774976,0.03,160.82,160.81,45.17500807]
["bitfinex","SOLUSD",1752612775278,0.03,160.82,160.81,45.15500807]
["bitfinex","SOLUSD",1752612782076,0.03,160.82,160.81,45.77685994]
["bitfinex","SOLUSD",1752612784967,0.03,160.82,160.81,62.70370548]
["bitfinex","SOLUSD",1752612786297,0.03,160.86,160.82,42.92684554]
["bitfinex","SOLUSD",1752612786469,0.03,160.86,160.85,6.49648933]
["bitfinex","SOLUSD",1752612786672,0.03,160.86,160.85,38.23648933]
["bitfinex","SOLUSD",1752612786872,0.03,160.86,160.85,45.17346166]
["bitfinex","SOLUSD",1752612787296,0.03,160.86,160.85,45.79515889]
["bitfinex","SOLUSD",1752612790504,0.03,160.86,160.85,12.71346166]
["bitfinex","SOLUSD",1752612790710,0.7,160.86,160.84,6.49648933]
["bitfinex","SOLUSD",1752612790877,0.03,160.86,160.84,31.74]
["bitfinex","SOLUSD",1752612791415,0.67,160.85,160.84,31.74]
["bitfinex","SOLUSD",1752612793915,0.67,160.85,160.83,6.21769109]
["bitfinex","SOLUSD",1752612793916,0.67,160.85,160.8,0.72]
["bitfinex","SOLUSD",1752612794218,7.16648933,160.85,160.81,31.74]
["bitfinex","SOLUSD",1752612794512,0.67,160.84,160.81,31.74]
["bitfinex","SOLUSD",1752612794797,0.67,160.83,160.81,31.74]
["bitfinex","SOLUSD",1752612795099,0.67,160.85,160.81,38.23648933]
["bitfinex","SOLUSD",1752612795277,6.49648933,160.85,160.81,38.23648933]
["bitfinex","SOLUSD",1752612795479,0.67,160.84,160.81,45.17472392]
["bitfinex","SOLUSD",1752612796001,7.20648933,160.86,160.81,45.17472392]
["bitfinex","SOLUSD",1752612796179,0.68,160.85,160.81,45.17472392]
["bitfinex","SOLUSD",1752612796495,0.68,160.85,160.81,38.67823459]
["bitfinex","SOLUSD",1752612796689,0.68,160.85,160.81,45.17472392]
["bitfinex","SOLUSD",1752612796997,0.68,160.84,160.81,45.17472392]
["bitfinex","SOLUSD",1752612797693,6.49648933,160.85,160.8,6.49648933]
["bitfinex","SOLUSD",1752612797900,7.17648933,160.83,160.78,12.71605126]
["bitfinex","SOLUSD",1752612798102,0.68,160.82,160.79,31.74]
["bitfinex","SOLUSD",1752612798399,0.68,160.81,160.79,31.74]
["bitfinex","SOLUSD",1752612799001,0.68,160.81,160.79,37.95928718]
["bitfinex","SOLUSD",1752612799704,0.68,160.83,160.79,45.13577651]
["bitfinex","SOLUSD",1752612800708,0.68,160.83,160.79,38.63928718]
["bitfinex","SOLUSD",1752612800895,0.68,160.83,160.79,45.13577651]
["bitfinex","SOLUSD",1752612801817,6.49648933,160.84,160.8,0.68]
["bitfinex","SOLUSD",1752612802017,7.17648933,160.84,160.8,0.68]
["bitfinex","SOLUSD",1752612802716,0.71,160.86,160.81,0.68]
["bitfinex","SOLUSD",1752612802913,0.71,160.86,160.81,38.91648933]
["bitfinex","SOLUSD",1752612802914,6.49648933,160.85,160.81,38.91648933]
["bitfinex","SOLUSD",1752612803090,6.49648933,160.85,160.81,38.23648933]
["bitfinex","SOLUSD",1752612803294,7.17648933,160.85,160.82,0.68]
["bitfinex","SOLUSD",1752612803494,7.17648933,160.85,160.81,38.91648933]
["bitfinex","SOLUSD",1752612803921,6.49648933,160.85,160.81,38.63847282]
["bitfinex","SOLUSD",1752612804111,6.49648933,160.85,160.8,6.49648933]
["bitfinex","SOLUSD",1752612804112,6.49648933,160.82,160.79,31.74]
["bitfinex","SOLUSD",1752612804326,0.68,160.81,160.79,31.74]
["bitfinex","SOLUSD",1752612804498,7.17648933,160.83,160.79,31.74]
["bitfinex","SOLUSD",1752612804697,0.68,160.83,160.79,32.42]
["bitfinex","SOLUSD",1752612805018,6.49648933,160.83,160.79,32.42]
["bitfinex","SOLUSD",1752612805204,7.17648933,160.83,160.79,32.42]
["bitfinex","SOLUSD",1752612805521,0.68,160.83,160.79,38.91648933]
["bitfinex","SOLUSD",1752612806033,0.68,160.83,160.79,45.13570781]
["bitfinex","SOLUSD",1752612808336,0.68,160.83,160.8,6.8987965]
["bitfinex","SOLUSD",1752612808928,10.44838536,160.84,160.81,0.68]
["bitfinex","SOLUSD",1752612809931,10.44838536,160.84,160.8,12.71528583]
["bitfinex","SOLUSD",1752612810240,3.95189603,160.84,160.8,13.39528583]
["bitfinex","SOLUSD",1752612810414,10.44838536,160.84,160.8,13.39528583]
["bitfinex","SOLUSD",1752612811248,10.44838536,160.84,160.8,6.8987965]
["bitfinex","SOLUSD",1752612811623,9.76838536,160.84,160.8,6.8987965]
["bitfinex","SOLUSD",1752612811826,0.68,160.83,160.8,6.8987965]
["bitfinex","SOLUSD",1752612812052,6.49648933,160.81,160.78,0.06]
["bitfinex","SOLUSD",1752612812215,7.17648933,160.8,160.78,0.06]
["bitfinex","SOLUSD",1752612814242,0.68,160.79,160.78,0.06]
["bitfinex","SOLUSD",1752612814438,7.17648933,160.79,160.78,0.06]
["bitfinex","SOLUSD",1752612814612,7.17648933,160.8,160.78,0.06]
["bitfinex","SOLUSD",1752612815637,0.68,160.8,160.78,0.06]
["bitfinex","SOLUSD",1752612815828,6.49648933,160.83,160.79,7.17648933]
["bitfinex","SOLUSD",1752612816028,9.76838536,160.84,160.8,0.68]
["bitfinex","SOLUSD",1752612816230,0.68,160.83,160.8,0.68]
["bitfinex","SOLUSD",1752612816542,3.27189603,160.84,160.81,7.17648933]
["bitfinex","SOLUSD",1752612816743,0.03,160.84,160.82,7.17648933]
["bitfinex","SOLUSD",1752612818134,0.03,160.84,160.82,13.39436484]
["bitfinex","SOLUSD",1752612819240,0.03,160.84,160.83,0.68]
["bitfinex","SOLUSD",1752612821541,0.03,160.84,160.83,6.89774544]
["bitfinex","SOLUSD",1752612822039,0.03,160.84,160.83,13.39423477]
["bitfinex","SOLUSD",1752612825046,0.03,160.84,160.83,0.68]
["bitfinex","SOLUSD",1752612825222,0.03,160.84,160.82,12.71445691]
["bitfinex","SOLUSD",1752612825424,0.03,160.84,160.82,13.40445691]
["bitfinex","SOLUSD",1752612825633,0.03,160.84,160.83,0.69]
["bitfinex","SOLUSD",1752612826463,0.03,160.84,160.83,7.80826387]
["bitfinex","SOLUSD",1752612826826,0.03,160.84,160.83,14.02600931]
["bitfinex","SOLUSD",1752612827129,0.03,160.84,160.83,45.76600931]
["bitfinex","SOLUSD",1752612827656,0.03,160.86,160.83,61.31037292]
["bitfinex","SOLUSD",1752612827826,0.03,160.86,160.85,6.49648933]
["bitfinex","SOLUSD",1752612828025,0.03,160.86,160.85,7.11818656]
["bitfinex","SOLUSD",1752612828241,0.03,160.86,160.85,7.80818656]
["bitfinex","SOLUSD",1752612828843,0.03,160.86,160.85,14.02515889]
["bitfinex","SOLUSD",1752612829040,0.03,160.86,160.85,13.33515889]
["bitfinex","SOLUSD",1752612829260,0.03,160.86,160.85,14.02515889]
["bitfinex","SOLUSD",1752612836971,0.03,160.87,160.85,20.03825889]
["bitfinex","SOLUSD",1752612837169,0.03,160.87,160.86,39.02648933]
["bitfinex","SOLUSD",1752612838568,0.03,160.87,160.86,32.53]
["bitfinex","SOLUSD",1752612838776,0.03,160.87,160.86,39.02648933]
["bitfinex","SOLUSD",1752612839174,0.03,160.87,160.86,45.24307518]
["bitfinex","SOLUSD",1752612840385,0.03,160.87,160.86,12.71307518]
["bitfinex","SOLUSD",1752612840574,0.03,160.87,160.86,44.57307518]
["bitfinex","SOLUSD",1752612841983,0.72,160.87,160.86,31.86]
["bitfinex","SOLUSD",1752612842180,0.72,160.87,160.83,7.18648933]
["bitfinex","SOLUSD",1752612842500,0.03,160.87,160.84,31.86]
["bitfinex","SOLUSD",1752612842659,0.72,160.87,160.85,6.49648933]
["bitfinex","SOLUSD",1752612842860,0.03,160.87,160.85,6.49648933]
["bitfinex","SOLUSD",1752612843062,0.03,160.87,160.85,7.18648933]
["bitfinex","SOLUSD",1752612843696,0.03,160.87,160.85,6.49648933]
["bitfinex","SOLUSD",1752612844782,0.03,160.87,160.85,12.71313852]
["bitfinex","SOLUSD",1752612845384,0.03,160.87,160.85,13.40313852]
["bitfinex","SOLUSD",1752612847685,0.03,160.87,160.85,6.21664919]
["bitfinex","SOLUSD",1752612847995,0.03,160.87,160.84,31.86]
["bitfinex","SOLUSD",1752612847996,0.69,160.86,160.84,44.57370124]
["bitfinex","SOLUSD",1752612849187,0.03,160.87,160.84,44.57370124]
["bitfinex","SOLUSD",1752612849378,0.72,160.87,160.84,44.57370124]
["bitfinex","SOLUSD",1752612850703,0.69,160.86,160.84,38.07721191]
["bitfinex","SOLUSD",1752612851705,0.69,160.86,160.84,38.13721191]
["bitfinex","SOLUSD",1752612852512,0.69,160.86,160.84,31.92]
["bitfinex","SOLUSD",1752612852680,0.03,160.87,160.84,38.82734416]
["bitfinex","SOLUSD",1752612853375,0.72,160.87,160.84,45.32383349]
["bitfinex","SOLUSD",1752612854927,0.72,160.87,160.84,38.82734416]
["bitfinex","SOLUSD",1752612857102,0.03,160.87,160.84,38.13734416]
["bitfinex","SOLUSD",1752612857302,0.03,160.87,160.85,7.20648933]
["bitfinex","SOLUSD",1752612857739,0.03,160.87,160.86,0.71]
["bitfinex","SOLUSD",1752612858229,0.03,160.87,160.85,6.49648933]
["bitfinex","SOLUSD",1752612858420,0.03,160.87,160.85,0.71]
["bitfinex","SOLUSD",1752612858810,0.03,160.87,160.85,6.92689703]
["bitfinex","SOLUSD",1752612859418,0.03,160.87,160.85,6.21689703]
["bitfinex","SOLUSD",1752612860546,0.73,160.87,160.84,45.34373748]
["bitfinex","SOLUSD",1752612861336,0.73,160.87,160.84,38.84724815]
["bitfinex","SOLUSD",1752612861929,0.73,160.87,160.84,45.34373748]
["bitfinex","SOLUSD",1752612863649,0.7,160.86,160.84,31.92]
["bitfinex","SOLUSD",1752612863822,0.7,160.85,160.84,31.92]
["bitfinex","SOLUSD",1752612864023,0.7,160.85,160.84,0.06]
["bitfinex","SOLUSD",1752612866149,6.49648933,160.86,160.84,0.06]
["bitfinex","SOLUSD",1752612866329,7.19648933,160.86,160.84,0.06]
["bitfinex","SOLUSD",1752612866528,0.7,160.86,160.84,0.06]
["bitfinex","SOLUSD",1752612866729,7.22648933,160.87,160.84,0.06]
["bitfinex","SOLUSD",1752612867750,0.73,160.87,160.84,0.77]
["bitfinex","SOLUSD",1752612867929,0.03,160.87,160.84,0.77]
["bitfinex","SOLUSD",1752612868129,0.73,160.87,160.84,0.77]
["bitfinex","SOLUSD",1752612868955,0.03,160.87,160.84,6.98734319]
["bitfinex","SOLUSD",1752612869756,7.22648933,160.87,160.84,0.77]
["bitfinex","SOLUSD",1752612869936,7.22648933,160.87,160.84,0.06]
["bitfinex","SOLUSD",1752612872142,7.22648933,160.87,160.84,6.98735281]
["bitfinex","SOLUSD",1752612872457,0.03,160.87,160.85,0.71]
["bitfinex","SOLUSD",1752612874459,0.03,160.87,160.85,6.92694644]
["bitfinex","SOLUSD",1752612875857,0.03,160.87,160.86,6.92658585]
["bitfinex","SOLUSD",1752612877879,0.73,160.87,160.85,6.27683119]
["bitfinex","SOLUSD",1752612878169,0.7,160.86,160.85,0.06]
["bitfinex","SOLUSD",1752612878554,3.97090958,160.87,160.85,0.06]
["bitfinex","SOLUSD",1752612878954,3.97090958,160.87,160.85,6.27695815]
["bitfinex","SOLUSD",1752612879655,3.27090958,160.87,160.86,0.71]
["bitfinex","SOLUSD",1752612880368,3.27090958,160.87,160.86,6.92658585]
["bitfinex","SOLUSD",1752612880747,0.03,160.87,160.86,6.92658585]
["bitfinex","SOLUSD",1752612881872,0.03,160.87,160.86,13.42307518]
["bitfinex","SOLUSD",1752612883275,0.03,160.87,160.86,7.20648933]
["bitfinex","SOLUSD",1752612883882,0.03,160.87,160.86,0.71]
["bitfinex","SOLUSD",1752612887381,7.20648933,160.87,160.85,0.06]
["bitfinex","SOLUSD",1752612887601,7.17648933,160.86,160.85,0.06]
["bitfinex","SOLUSD",1752612889189,13.39307518,160.86,160.85,0.06]
["bitfinex","SOLUSD",1752612889689,56.17775915,160.86,160.85,1e-08]
["bitfinex","SOLUSD",1752612889877,18.56694554,160.85,160.84,1e-08]
["bitfinex","SOLUSD",1752612890078,26.0,160.82,160.78,0.06]
["bitfinex","SOLUSD",1752612890264,6.49648933,160.79,160.78,0.06]
["bitfinex","SOLUSD",1752612890798,13.4291087,160.79,160.78,0.06]
["bitfinex","SOLUSD",1752612890968,8.77338933,160.79,160.78,0.06]
["bitfinex","SOLUSD",1752612891301,19.64873188,160.79,160.78,0.06]
["bitfinex","SOLUSD",1752612892410,14.99268157,160.79,160.78,0.06]
["bitfinex","SOLUSD",1752612896090,8.49619224,160.79,160.78,0.06]
["bitfinex","SOLUSD",1752612896292,13.39578157,160.79,160.78,0.06]
["bitfinex","SOLUSD",1752612897008,7.17648933,160.79,160.78,0.06]
["bitfinex","SOLUSD",1752612897222,38.23648933,160.8,160.78,0.06]
["bitfinex","SOLUSD",1752612897517,12.71545161,160.8,160.78,0.06]
["bitfinex","SOLUSD",1752612897697,13.39545161,160.8,160.78,0.06]
["bitfinex","SOLUSD",1752612898413,32.49648933,160.81,160.78,0.76]
["bitfinex","SOLUSD",1752612900298,32.49648933,160.81,160.79,0.7]
["bitfinex","SOLUSD",1752612901019,38.71501438,160.81,160.78,0.06]
["bitfinex","SOLUSD",1752612901196,41.95734468,160.81,160.78,0.76]
["bitfinex","SOLUSD",1752612901511,29.2423303,160.81,160.79,0.7]
["bitfinex","SOLUSD",1752612901708,3.2423303,160.81,160.79,0.7]
["bitfinex","SOLUSD",1752612908095,26.0,160.84,160.8,7.19648933]
["bitfinex","SOLUSD",1752612908295,26.0,160.84,160.81,0.7]
["bitfinex","SOLUSD",1752612908496,26.0,160.84,160.8,6.49648933]
["bitfinex","SOLUSD",1752612908497,29.2417971,160.84,160.82,0.7]
["bitfinex","SOLUSD",1752612909218,42.63567626,160.84,160.8,0.7]
["bitfinex","SOLUSD",1752612909514,42.63567626,160.84,160.81,0.7]
["bitfinex","SOLUSD",1752612909920,35.73828643,160.84,160.81,0.7]
["bitfinex","SOLUSD",1752612910416,29.2417971,160.84,160.82,0.7]
["bitfinex","SOLUSD",1752612910601,0.68,160.83,160.79,13.41574585]
["bitfinex","SOLUSD",1752612910795,0.68,160.83,160.8,0.7]
["bitfinex","SOLUSD",1752612911191,29.2417971,160.84,160.8,12.71537565]
["bitfinex","SOLUSD",1752612911408,29.2417971,160.84,160.81,0.7]
["bitfinex","SOLUSD",1752612911815,29.9217971,160.84,160.81,0.7]
["bitfinex","SOLUSD",1752612912608,36.41828643,160.84,160.8,6.21888632]
["bitfinex","SOLUSD",1752612912822,29.9217971,160.84,160.81,0.7]
["bitfinex","SOLUSD",1752612912995,29.2417971,160.84,160.81,0.7]
["bitfinex","SOLUSD",1752612913504,42.63568601,160.84,160.8,0.7]
["bitfinex","SOLUSD",1752612914032,36.41828643,160.84,160.81,0.7]
["bitfinex","SOLUSD",1752612914622,29.2417971,160.84,160.81,0.7]
["bitfinex","SOLUSD",1752612914830,3.2417971,160.84,160.82,0.7]
["bitfinex","SOLUSD",1752612917008,15.95569593,160.84,160.8,0.67]
["bitfinex","SOLUSD",1752612917213,7.18648933,160.83,160.8,0.67]
["bitfinex","SOLUSD",1752612917512,0.69,160.83,160.8,0.67]
["bitfinex","SOLUSD",1752612920436,0.69,160.83,160.8,6.88890394]
["bitfinex","SOLUSD",1752612921123,9.76828643,160.84,160.8,6.88890394]
["bitfinex","SOLUSD",1752612923437,0.03,160.84,160.83,13.38423477]
["bitfinex","SOLUSD",1752612925223,0.03,160.84,160.83,6.88774544]
["bitfinex","SOLUSD",1752612925427,0.03,160.84,160.83,13.38423477]
["bitfinex","SOLUSD",1752612932332,0.03,160.84,160.83,6.88774544]
["bitfinex","SOLUSD",1752612932948,0.03,160.84,160.83,13.38423477]
["bitfinex","SOLUSD",1752612936547,0.03,160.84,160.83,6.49648933]
["bitfinex","SOLUSD",1752612936748,0.72,160.84,160.82,6.21797552]
["bitfinex","SOLUSD",1752612936930,7.18648933,160.83,160.8,31.74]
["bitfinex","SOLUSD",1752612937129,7.18648933,160.83,160.78,0.06]
["bitfinex","SOLUSD",1752612937130,0.69,160.82,160.78,0.73]
["bitfinex","SOLUSD",1752612937324,6.49648933,160.82,160.78,13.44593477]
["bitfinex","SOLUSD",1752612937541,7.18648933,160.82,160.78,13.44593477]
["bitfinex","SOLUSD",1752612938249,6.49648933,160.82,160.78,12.77593477]
["bitfinex","SOLUSD",1752612938443,0.69,160.81,160.78,12.77593477]
["bitfinex","SOLUSD",1752612938621,7.18648933,160.8,160.78,0.06]
["bitfinex","SOLUSD",1752612938822,0.69,160.79,160.78,0.06]
["bitfinex","SOLUSD",1752612939025,7.18648933,160.79,160.78,0.06]
["bitfinex","SOLUSD",1752612941428,0.69,160.81,160.78,0.06]
["bitfinex","SOLUSD",1752612941756,6.49648933,160.81,160.78,0.73]
["bitfinex","SOLUSD",1752612942142,7.18648933,160.82,160.78,0.73]
["bitfinex","SOLUSD",1752612942339,6.49648933,160.82,160.79,0.67]
["bitfinex","SOLUSD",1752612943150,0.69,160.81,160.78,0.06]
["bitfinex","SOLUSD",1752612943332,7.18648933,160.81,160.78,0.06]
["bitfinex","SOLUSD",1752612943655,7.18648933,160.81,160.78,0.73]
["bitfinex","SOLUSD",1752612943989,7.18648933,160.8,160.78,0.06]
["bitfinex","SOLUSD",1752612944284,3.93251155,160.8,160.78,0.06]
["bitfinex","SOLUSD",1752612944487,10.42900088,160.8,160.78,0.06]
["bitfinex","SOLUSD",1752612945374,7.18648933,160.79,160.78,0.06]
["bitfinex","SOLUSD",1752612948098,6.49648933,160.79,160.78,0.06]
["bitfinex","SOLUSD",1752612948283,7.15648933,160.79,160.78,0.06]
["bitfinex","SOLUSD",1752612950582,0.66,160.79,160.78,0.06]
["bitfinex","SOLUSD",1752612950792,7.15648933,160.79,160.78,0.06]
["bitfinex","SOLUSD",1752612954110,13.37578157,160.79,160.78,0.06]
["bitfinex","SOLUSD",1752612954890,0.66,160.79,160.78,0.06]
["bitfinex","SOLUSD",1752612955091,7.15648933,160.79,160.78,0.06]
["bitfinex","SOLUSD",1752612955600,13.37578157,160.79,160.78,0.06]
["bitfinex","SOLUSD",1752612956002,3.24251155,160.8,160.78,0.76]
["bitfinex","SOLUSD",1752612956197,3.24251155,160.8,160.78,0.06]
["bitfinex","SOLUSD",1752612958893,3.24251155,160.8,160.78,0.76]
["bitfinex","SOLUSD",1752612959406,12.7149856,160.82,160.78,6.97957333]
["bitfinex","SOLUSD",1752612959407,6.49648933,160.82,160.78,6.97957333]
["bitfinex","SOLUSD",1752612959707,3.90213398,160.82,160.78,13.47606266]
["bitfinex","SOLUSD",1752612960310,3.90213398,160.82,160.79,0.7]
["bitfinex","SOLUSD",1752612960511,3.24213398,160.82,160.8,0.7]
["bitfinex","SOLUSD",1752612961195,0.69,160.84,160.81,0.7]
["bitfinex","SOLUSD",1752612961393,3.93166731,160.84,160.81,0.7]
["bitfinex","SOLUSD",1752612961590,3.93166731,160.84,160.8,12.71537946]
["bitfinex","SOLUSD",1752612961901,3.27166731,160.84,160.8,13.41537946]
["bitfinex","SOLUSD",1752612962113,3.93166731,160.84,160.8,13.41537946]
["bitfinex","SOLUSD",1752612962512,3.27166731,160.84,160.8,13.41537946]
["bitfinex","SOLUSD",1752612962701,0.66,160.83,160.8,13.41537946]
["bitfinex","SOLUSD",1752612963896,0.66,160.83,160.8,6.91889013]
["bitfinex","SOLUSD",1752612964195,0.66,160.83,160.8,13.41537946]
["bitfinex","SOLUSD",1752612964396,7.15648933,160.82,160.79,6.21924352]
["bitfinex","SOLUSD",1752612964609,0.66,160.81,160.78,0.06]
["bitfinex","SOLUSD",1752612964829,0.66,160.8,160.78,0.06]
["bitfinex","SOLUSD",1752612965699,6.49648933,160.81,160.78,0.06]
["bitfinex","SOLUSD",1752612965916,3.93166731,160.84,160.79,6.49648933]
["bitfinex","SOLUSD",1752612966109,0.03,160.84,160.83,6.49648933]
["bitfinex","SOLUSD",1752612966308,0.03,160.84,160.83,7.19648933]
["bitfinex","SOLUSD",1752612968300,0.03,160.84,160.83,13.41423477]
["bitfinex","SOLUSD",1752612968715,0.03,160.84,160.83,6.91774544]
["bitfinex","SOLUSD",1752612969019,0.03,160.84,160.83,13.41423477]
["bitfinex","SOLUSD",1752612969917,0.03,160.84,160.83,6.91774544]
["bitfinex","SOLUSD",1752612970216,0.03,160.84,160.81,12.71488816]
["bitfinex","SOLUSD",1752612970814,0.03,160.84,160.81,6.91839883]
["bitfinex","SOLUSD",1752612971020,0.03,160.84,160.81,13.41488816]
["bitfinex","SOLUSD",1752612972021,0.03,160.84,160.82,12.71441621]
["bitfinex","SOLUSD",1752612973126,0.03,160.84,160.82,13.41441621]
["bitfinex","SOLUSD",1752612975510,0.03,160.84,160.83,7.17648933]
["bitfinex","SOLUSD",1752612977334,0.03,160.84,160.83,13.39423477]
["bitfinex","SOLUSD",1752612980137,0.03,160.84,160.83,14.01600931]
["bitfinex","SOLUSD",1752612984033,0.03,160.84,160.83,45.77600931]
["bitfinex","SOLUSD",1752612996617,0.03,160.84,160.83,38.25648933]
["bitfinex","SOLUSD",1752612996817,0.75,160.84,160.83,0.06]
["bitfinex","SOLUSD",1752612997245,7.24648933,160.84,160.83,0.06]
["bitfinex","SOLUSD",1752612999026,13.46384819,160.84,160.83,0.06]
["bitfinex","SOLUSD",1752612999341,7.24648933,160.84,160.83,0.06]
["bitfinex","SOLUSD",1752613000628,16.70598298,160.84,160.83,0.06]
["bitfinex","SOLUSD",1752613003425,33.63282852,160.84,160.83,0.06]
["bitfinex","SOLUSD",1752613005649,65.33282852,160.84,160.83,0.06]
["bitfinex","SOLUSD",1752613007156,33.63282852,160.84,160.83,0.06]
["bitfinex","SOLUSD",1752613007443,65.33282852,160.84,160.83,0.06]
["bitfinex","SOLUSD",1752613010651,33.63282852,160.84,160.83,0.06]
["bitfinex","SOLUSD",1752613010845,65.33282852,160.84,160.83,0.06]
["bitfinex","SOLUSD",1752613012027,41.90949365,160.84,160.83,0.06]
["bitfinex","SOLUSD",1752613012360,48.40598298,160.84,160.83,0.06]
["bitfinex","SOLUSD",1752613013035,74.40598298,160.84,160.83,0.06]
["bitfinex","SOLUSD",1752613013243,3.27213479,160.84,160.83,0.06]
["bitfinex","SOLUSD",1752613013544,3.27213479,160.84,160.83,0.75]
["bitfinex","SOLUSD",1752613014420,0.03,160.84,160.83,13.46423477]
["bitfinex","SOLUSD",1752613014625,0.03,160.84,160.83,6.96774544]
["bitfinex","SOLUSD",1752613014843,0.03,160.84,160.83,13.46423477]
["bitfinex","SOLUSD",1752613017825,0.03,160.84,160.83,0.06]
["bitfinex","SOLUSD",1752613019549,0.03,160.84,160.83,0.75]
["bitfinex","SOLUSD",1752613020430,0.03,160.84,160.83,7.24648933]
["bitfinex","SOLUSD",1752613021050,0.03,160.84,160.83,0.75]
["bitfinex","SOLUSD",1752613021260,0.03,160.84,160.83,13.46423477]
["bitfinex","SOLUSD",1752613024245,0.03,160.84,160.83,6.96774544]
["bitfinex","SOLUSD",1752613024470,0.03,160.84,160.83,0.06]
["bitfinex","SOLUSD",1752613024773,0.03,160.84,160.83,6.27774544]
["bitfinex","SOLUSD",1752613024941,0.03,160.84,160.83,6.96774544]
["bitfinex","SOLUSD",1752613025144,0.03,160.84,160.83,13.46423477]
["bitfinex","SOLUSD",1752613030161,0.03,160.84,160.83,6.96774544]
["bitfinex","SOLUSD",1752613030371,0.03,160.84,160.83,13.46423477]
["bitfinex","SOLUSD",1752613031069,0.03,160.84,160.83,6.96774544]
["bitfinex","SOLUSD",1752613031274,0.03,160.84,160.83,13.46423477]
["bitfinex","SOLUSD",1752613031763,0.03,160.84,160.83,6.96774544]
["bitfinex","SOLUSD",1752613031942,0.03,160.84,160.83,13.46423477]
["bitfinex","SOLUSD",1752613033468,0.03,160.87,160.83,29.15075995]
["bitfinex","SOLUSD",1752613033772,0.03,160.87,160.86,6.49648933]
["bitfinex","SOLUSD",1752613034377,0.03,160.87,160.86,14.02473376]
["bitfinex","SOLUSD",1752613035674,0.03,160.87,160.86,13.40307518]
["bitfinex","SOLUSD",1752613035880,0.03,160.87,160.86,12.71307518]
["bitfinex","SOLUSD",1752613036081,0.03,160.87,160.86,13.40307518]
["bitfinex","SOLUSD",1752613044750,0.03,160.87,160.86,6.90658585]
["bitfinex","SOLUSD",1752613044953,0.03,160.87,160.86,13.40307518]
["bitfinex","SOLUSD",1752613046356,0.03,160.87,160.86,14.02473376]
["bitfinex","SOLUSD",1752613046777,0.03,160.87,160.86,14.16689533]
["bitfinex","SOLUSD",1752613054787,0.03,160.87,160.86,30.9515793]
["bitfinex","SOLUSD",1752613058889,0.03,160.87,160.86,7.670406]
["bitfinex","SOLUSD",1752613059070,0.03,160.87,160.86,14.16689533]
["bitfinex","SOLUSD",1752613060173,0.03,160.87,160.86,6.49648933]
["bitfinex","SOLUSD",1752613060885,0.73,160.87,160.86,31.66]
["bitfinex","SOLUSD",1752613061284,0.73,160.87,160.85,6.49648933]
["bitfinex","SOLUSD",1752613061285,0.73,160.87,160.85,44.37341622]
["bitfinex","SOLUSD",1752613062692,0.73,160.87,160.86,31.66]
["bitfinex","SOLUSD",1752613064018,0.73,160.87,160.85,31.66]
["bitfinex","SOLUSD",1752613064394,0.73,160.87,160.84,12.77372845]
["bitfinex","SOLUSD",1752613064593,0.73,160.87,160.85,31.66]
["bitfinex","SOLUSD",1752613064773,0.73,160.87,160.84,12.77372845]
["bitfinex","SOLUSD",1752613064979,0.7,160.86,160.84,44.43372845]
["bitfinex","SOLUSD",1752613065479,0.03,160.87,160.84,45.13372845]
["bitfinex","SOLUSD",1752613065683,0.69,160.87,160.84,45.13372845]
["bitfinex","SOLUSD",1752613066293,0.69,160.87,160.84,38.63723912]
["bitfinex","SOLUSD",1752613066479,0.66,160.86,160.84,31.72]
["bitfinex","SOLUSD",1752613066890,0.66,160.85,160.84,0.06]
["bitfinex","SOLUSD",1752613067593,0.69,160.87,160.84,0.06]
["bitfinex","SOLUSD",1752613068290,0.69,160.87,160.84,0.76]
["bitfinex","SOLUSD",1752613068798,0.69,160.87,160.84,6.97733395]
["bitfinex","SOLUSD",1752613068972,0.03,160.87,160.86,6.49648933]
["bitfinex","SOLUSD",1752613069167,0.03,160.87,160.86,7.19648933]
["bitfinex","SOLUSD",1752613070600,0.03,160.87,160.86,13.41307518]
["bitfinex","SOLUSD",1752613075107,0.03,160.87,160.86,7.19648933]
["bitfinex","SOLUSD",1752613075275,0.69,160.87,160.85,31.66]
["bitfinex","SOLUSD",1752613075481,0.69,160.87,160.84,0.06]
["bitfinex","SOLUSD",1752613075482,7.18648933,160.87,160.84,0.06]
["bitfinex","SOLUSD",1752613075677,0.66,160.86,160.84,0.06]
["bitfinex","SOLUSD",1752613076100,0.66,160.85,160.84,0.06]
["bitfinex","SOLUSD",1752613078216,7.18648933,160.87,160.84,0.06]
["bitfinex","SOLUSD",1752613078409,0.66,160.86,160.84,0.06]
["bitfinex","SOLUSD",1752613080523,7.18648933,160.87,160.84,0.06]
["bitfinex","SOLUSD",1752613080687,0.03,160.87,160.84,6.97733259]
["bitfinex","SOLUSD",1752613081008,0.03,160.87,160.85,38.85648933]
["bitfinex","SOLUSD",1752613082501,0.03,160.87,160.86,7.19648933]
["bitfinex","SOLUSD",1752613082914,0.03,160.87,160.86,13.41307518]
["bitfinex","SOLUSD",1752613085116,0.03,160.87,160.86,12.71307518]
["bitfinex","SOLUSD",1752613085330,0.03,160.87,160.86,13.41307518]
["bitfinex","SOLUSD",1752613094225,3.27055533,160.87,160.86,13.41307518]
["bitfinex","SOLUSD",1752613094607,3.27055533,160.87,160.86,38.57658585]
["bitfinex","SOLUSD",1752613095628,0.03,160.87,160.86,38.57658585]
["bitfinex","SOLUSD",1752613096218,0.03,160.87,160.86,45.07307518]
["bitfinex","SOLUSD",1752613097233,0.03,160.87,160.86,13.41307518]
["bitfinex","SOLUSD",1752613097431,0.03,160.87,160.86,45.07307518]
["bitfinex","SOLUSD",1752613098527,0.03,160.87,160.86,45.69473376]
["bitfinex","SOLUSD",1752613102419,0.69,160.87,160.84,0.06]
["bitfinex","SOLUSD",1752613102620,7.18648933,160.87,160.84,6.27735783]
["bitfinex","SOLUSD",1752613102822,7.15648933,160.86,160.84,6.27735783]
["bitfinex","SOLUSD",1752613103033,0.69,160.87,160.84,6.27735783]
["bitfinex","SOLUSD",1752613103218,0.66,160.86,160.84,6.27735783]
["bitfinex","SOLUSD",1752613104826,0.66,160.86,160.84,37.91735783]
["bitfinex","SOLUSD",1752613105025,0.03,160.87,160.85,7.17648933]
["bitfinex","SOLUSD",1752613105231,0.03,160.87,160.86,38.13648933]
["bitfinex","SOLUSD",1752613105434,0.03,160.87,160.86,38.81648933]
["bitfinex","SOLUSD",1752613106134,0.03,160.87,160.86,45.03307518]
["bitfinex","SOLUSD",1752613109060,0.03,160.87,160.86,44.35307518]
["bitfinex","SOLUSD",1752613109237,0.03,160.87,160.86,45.65473376]
["bitfinex","SOLUSD",1752613115336,0.03,160.87,160.86,12.71307518]
["bitfinex","SOLUSD",1752613115517,0.03,160.87,160.86,44.35307518]
["bitfinex","SOLUSD",1752613115929,0.03,160.87,160.86,45.03307518]
["bitfinex","SOLUSD",1752613117811,0.03,160.87,160.86,45.65473376]
["bitfinex","SOLUSD",1752613127958,0.03,160.87,160.86,62.5815793]
["bitfinex","SOLUSD",1752613128959,0.03,160.89,160.86,90.77903325]
["bitfinex","SOLUSD",1752613129156,0.03,160.89,160.88,29.9198242]
["bitfinex","SOLUSD",1752613129339,0.03,160.89,160.88,62.1814055]
["bitfinex","SOLUSD",1752613129534,0.03,160.89,160.88,62.8614055]
["bitfinex","SOLUSD",1752613130753,0.03,160.89,160.88,39.15739432]
["bitfinex","SOLUSD",1752613130942,0.03,160.89,160.88,69.07721852]
["bitfinex","SOLUSD",1752613131142,1e-08,160.89,160.88,95.07721852]
["bitfinex","SOLUSD",1752613132839,1e-08,160.89,160.88,40.01388365]
["bitfinex","SOLUSD",1752613133039,1e-08,160.89,160.88,44.35230235]
["bitfinex","SOLUSD",1752613133651,1e-08,160.89,160.88,45.65388365]
["bitfinex","SOLUSD",1752613133847,1e-08,160.89,160.88,69.07721852]
["bitfinex","SOLUSD",1752613134750,1e-08,160.89,160.88,62.58072919]
["bitfinex","SOLUSD",1752613134939,1e-08,160.89,160.88,44.35230235]
["bitfinex","SOLUSD",1752613136168,1e-08,160.89,160.88,37.85581302]
["bitfinex","SOLUSD",1752613136465,1e-08,160.89,160.88,38.13648933]
["bitfinex","SOLUSD",1752613138067,1e-08,160.89,160.88,31.64]
["bitfinex","SOLUSD",1752613138255,0.03,160.91,160.9,6.49648933]
["bitfinex","SOLUSD",1752613138459,0.03,160.91,160.9,38.73799336]
["bitfinex","SOLUSD",1752613138649,0.03,160.91,160.9,39.41799336]
["bitfinex","SOLUSD",1752613139472,0.03,160.91,160.9,38.73799336]
["bitfinex","SOLUSD",1752613140365,0.7,160.91,160.9,38.11648933]
["bitfinex","SOLUSD",1752613141143,0.7,160.91,160.87,6.49648933]
["bitfinex","SOLUSD",1752613141342,0.7,160.91,160.88,31.62]
["bitfinex","SOLUSD",1752613142059,7.19648933,160.91,160.88,31.62]
["bitfinex","SOLUSD",1752613142267,6.88504039,160.9,160.88,31.62]
["bitfinex","SOLUSD",1752613142570,0.67,160.89,160.88,31.62]
["bitfinex","SOLUSD",1752613142958,0.67,160.89,160.87,6.49648933]
["bitfinex","SOLUSD",1752613143166,0.67,160.89,160.88,31.62]
["bitfinex","SOLUSD",1752613143358,6.88542668,160.89,160.88,31.62]
["bitfinex","SOLUSD",1752613143763,6.88542668,160.89,160.86,6.49648933]
["bitfinex","SOLUSD",1752613144076,6.88542668,160.89,160.87,31.62]
["bitfinex","SOLUSD",1752613144971,6.24465415,160.91,160.87,38.11648933]
["bitfinex","SOLUSD",1752613145176,0.67,160.9,160.87,38.11648933]
["bitfinex","SOLUSD",1752613145354,0.67,160.89,160.87,38.11648933]
["bitfinex","SOLUSD",1752613146067,0.67,160.89,160.87,31.62]
["bitfinex","SOLUSD",1752613147165,6.88559153,160.89,160.87,31.62]
["bitfinex","SOLUSD",1752613147673,0.67,160.89,160.87,38.11648933]
["bitfinex","SOLUSD",1752613148164,6.88554487,160.89,160.87,38.11648933]
["bitfinex","SOLUSD",1752613148368,6.21554487,160.89,160.87,38.11648933]
["bitfinex","SOLUSD",1752613148559,6.21513205,160.9,160.87,38.79648933]
["bitfinex","SOLUSD",1752613148759,6.88513205,160.9,160.87,38.79648933]
["bitfinex","SOLUSD",1752613151387,6.88513205,160.9,160.87,38.11648933]
["bitfinex","SOLUSD",1752613151580,6.88513205,160.9,160.87,31.62]
["bitfinex","SOLUSD",1752613151774,3.24025745,160.89,160.87,31.62]
["bitfinex","SOLUSD",1752613152166,3.91025745,160.89,160.87,31.62]
["bitfinex","SOLUSD",1752613153867,3.24025745,160.89,160.87,31.62]
["bitfinex","SOLUSD",1752613154775,3.24025745,160.89,160.86,7.17648933]
["bitfinex","SOLUSD",1752613154984,3.24025745,160.89,160.87,38.79648933]
["bitfinex","SOLUSD",1752613155563,3.24025745,160.89,160.87,32.3]
["bitfinex","SOLUSD",1752613156571,3.24025745,160.89,160.87,32.36]
["bitfinex","SOLUSD",1752613156869,3.27025745,160.89,160.87,32.36]
["bitfinex","SOLUSD",1752613157878,3.27025745,160.89,160.87,31.68]
["bitfinex","SOLUSD",1752613158090,3.27025745,160.89,160.87,0.06]
["bitfinex","SOLUSD",1752613158091,0.67,160.88,160.87,0.06]
["bitfinex","SOLUSD",1752613158270,7.16648933,160.88,160.87,0.06]
["bitfinex","SOLUSD",1752613158868,0.67,160.88,160.87,0.06]
["bitfinex","SOLUSD",1752613159063,3.27025745,160.89,160.87,7.24648933]
["bitfinex","SOLUSD",1752613159282,3.94025745,160.89,160.87,6.55648933]
["bitfinex","SOLUSD",1752613159664,3.94025745,160.89,160.87,0.06]
["bitfinex","SOLUSD",1752613161385,3.27025745,160.89,160.87,0.75]
["bitfinex","SOLUSD",1752613162289,3.27025745,160.89,160.87,7.24648933]
["bitfinex","SOLUSD",1752613162494,3.27025745,160.89,160.88,31.62]
["bitfinex","SOLUSD",1752613165392,10.43674678,160.89,160.88,31.62]
["bitfinex","SOLUSD",1752613165992,3.94025745,160.89,160.88,31.62]
["bitfinex","SOLUSD",1752613167595,3.27025745,160.89,160.88,31.62]
["bitfinex","SOLUSD",1752613169593,3.27025745,160.89,160.87,31.68]
["bitfinex","SOLUSD",1752613169798,3.27025745,160.89,160.87,32.37]
["bitfinex","SOLUSD",1752613170399,0.67,160.88,160.87,31.68]
["bitfinex","SOLUSD",1752613170781,7.16648933,160.88,160.87,0.06]
["bitfinex","SOLUSD",1752613170996,8.76398933,160.88,160.87,0.06]
["bitfinex","SOLUSD",1752613171777,14.97980235,160.88,160.87,0.06]
["bitfinex","SOLUSD",1752613173785,2.2675,160.88,160.87,0.06]
["bitfinex","SOLUSD",1752613173986,10.43674678,160.89,160.87,0.06]
["bitfinex","SOLUSD",1752613174397,3.94025745,160.89,160.87,0.06]
["bitfinex","SOLUSD",1752613174600,3.27025745,160.89,160.87,0.06]
["bitfinex","SOLUSD",1752613175002,3.27025745,160.89,160.87,0.75]
["bitfinex","SOLUSD",1752613175307,3.27025745,160.89,160.87,7.24648933]
["bitfinex","SOLUSD",1752613175693,3.27025745,160.89,160.87,0.06]
["bitfinex","SOLUSD",1752613179217,3.94025745,160.89,160.87,0.06]
["bitfinex","SOLUSD",1752613180210,3.27025745,160.89,160.87,0.06]
["bitfinex","SOLUSD",1752613180513,3.27025745,160.89,160.87,0.75]
["bitfinex","SOLUSD",1752613180811,0.03,160.89,160.88,0.69]
["bitfinex","SOLUSD",1752613180991,0.03,160.89,160.88,7.18648933]
["bitfinex","SOLUSD",1752613181192,0.03,160.89,160.87,6.55648933]
["bitfinex","SOLUSD",1752613181409,0.03,160.89,160.87,7.24648933]
["bitfinex","SOLUSD",1752613181611,0.03,160.89,160.87,6.55648933]
["bitfinex","SOLUSD",1752613181820,0.03,160.89,160.87,0.06]
["bitfinex","SOLUSD",1752613182021,0.7,160.89,160.87,0.06]
["bitfinex","SOLUSD",1752613182186,0.7,160.89,160.87,6.55648933]
["bitfinex","SOLUSD",1752613182391,0.03,160.89,160.87,0.06]
["bitfinex","SOLUSD",1752613182698,0.7,160.89,160.87,0.06]
["bitfinex","SOLUSD",1752613183810,0.03,160.89,160.87,6.96607292]
["bitfinex","SOLUSD",1752613184145,0.03,160.89,160.87,13.46256225]
["bitfinex","SOLUSD",1752613184413,0.03,160.89,160.87,0.06]
["bitfinex","SOLUSD",1752613185326,0.03,160.89,160.87,6.27614197]
["bitfinex","SOLUSD",1752613186418,0.03,160.89,160.87,6.93614197]
["bitfinex","SOLUSD",1752613186914,0.03,160.89,160.88,7.15648933]
["bitfinex","SOLUSD",1752613187215,0.03,160.89,160.87,13.4326313]
["bitfinex","SOLUSD",1752613188404,0.74,160.89,160.87,0.06]
["bitfinex","SOLUSD",1752613188607,7.23648933,160.89,160.87,0.06]
["bitfinex","SOLUSD",1752613188791,6.49648933,160.88,160.87,0.06]
["bitfinex","SOLUSD",1752613188997,7.20648933,160.88,160.87,0.06]
["bitfinex","SOLUSD",1752613190290,13.42230235,160.88,160.87,0.06]
["bitfinex","SOLUSD",1752613192525,24.56176485,160.88,160.87,0.06]
["bitfinex","SOLUSD",1752613193296,43.10312178,160.88,160.87,0.06]
["bitfinex","SOLUSD",1752613193510,19.67978691,160.88,160.87,0.06]
["bitfinex","SOLUSD",1752613194136,15.03890235,160.88,160.87,0.06]
["bitfinex","SOLUSD",1752613194303,21.53539168,160.88,160.87,0.06]
["bitfinex","SOLUSD",1752613194622,15.03890235,160.88,160.87,0.06]
["bitfinex","SOLUSD",1752613201020,43.10181665,160.88,160.87,1e-08]
["bitfinex","SOLUSD",1752613201218,26.0,160.85,160.84,0.06]
["bitfinex","SOLUSD",1752613201544,85.68205471,160.85,160.84,0.06]
["bitfinex","SOLUSD",1752613201731,86.39205471,160.85,160.84,0.06]
["bitfinex","SOLUSD",1752613202036,86.39205471,160.85,160.84,1e-08]
["bitfinex","SOLUSD",1752613202248,88.03365471,160.85,160.84,1e-08]
["bitfinex","SOLUSD",1752613202555,26.0,160.81,160.78,0.06]
["bitfinex","SOLUSD",1752613202730,87.5398242,160.81,160.78,0.06]
["bitfinex","SOLUSD",1752613203040,88.2498242,160.81,160.78,0.06]
["bitfinex","SOLUSD",1752613203449,0.14216157,160.8,160.71,6.49648933]
["bitfinex","SOLUSD",1752613203625,6.49648933,160.76,160.71,6.49648933]
["bitfinex","SOLUSD",1752613203940,7.20648933,160.76,160.71,6.49648933]
["bitfinex","SOLUSD",1752613204143,31.62,160.79,160.69,27.5758]
["bitfinex","SOLUSD",1752613204144,6.49648933,160.77,160.72,6.49648933]
["bitfinex","SOLUSD",1752613204339,12.71500807,160.81,160.72,6.6386509]
["bitfinex","SOLUSD",1752613204522,13.42500807,160.81,160.76,6.49648933]
["bitfinex","SOLUSD",1752613204931,7.20648933,160.8,160.72,6.6386509]
["bitfinex","SOLUSD",1752613205240,7.20648933,160.8,160.76,6.49648933]
["bitfinex","SOLUSD",1752613205627,7.20648933,160.8,160.77,0.66]
["bitfinex","SOLUSD",1752613205825,6.49648933,160.78,160.74,6.88110005]
["bitfinex","SOLUSD",1752613206038,6.49648933,160.75,160.73,0.66]
["bitfinex","SOLUSD",1752613206215,6.49648933,160.76,160.73,0.66]
["bitfinex","SOLUSD",1752613206545,7.20648933,160.76,160.73,0.66]
["bitfinex","SOLUSD",1752613207148,6.49648933,160.77,160.73,0.66]
["bitfinex","SOLUSD",1752613207527,13.42659882,160.77,160.73,0.66]
["bitfinex","SOLUSD",1752613207830,7.20648933,160.77,160.73,0.66]
["bitfinex","SOLUSD",1752613208640,7.20648933,160.76,160.72,6.49648933]
["bitfinex","SOLUSD",1752613208844,7.20648933,160.76,160.72,7.15648933]
["bitfinex","SOLUSD",1752613209215,7.20648933,160.76,160.73,0.66]
["bitfinex","SOLUSD",1752613209846,7.20648933,160.76,160.72,6.49648933]
["bitfinex","SOLUSD",1752613210039,7.20648933,160.76,160.72,13.37847929]
["bitfinex","SOLUSD",1752613210229,7.20648933,160.76,160.73,0.66]
["bitfinex","SOLUSD",1752613210415,31.62,160.79,160.74,7.15648933]
["bitfinex","SOLUSD",1752613210619,32.33,160.79,160.75,0.66]
["bitfinex","SOLUSD",1752613210818,6.49648933,160.8,160.76,6.49648933]
["bitfinex","SOLUSD",1752613211039,7.20648933,160.8,160.76,0.66]
["bitfinex","SOLUSD",1752613211546,7.20648933,160.8,160.77,0.66]
["bitfinex","SOLUSD",1752613211916,38.13648933,160.82,160.77,13.37649209]
["bitfinex","SOLUSD",1752613212227,38.13648933,160.82,160.78,7.15648933]
["bitfinex","SOLUSD",1752613212228,32.35,160.82,160.78,7.15648933]
["bitfinex","SOLUSD",1752613212627,38.84648933,160.82,160.78,0.66]
["bitfinex","SOLUSD",1752613212949,7.20648933,160.82,160.78,0.66]
["bitfinex","SOLUSD",1752613213127,6.9281615,160.82,160.78,7.15648933]
["bitfinex","SOLUSD",1752613213451,0.71,160.82,160.78,13.37614429]
["bitfinex","SOLUSD",1752613213951,0.71,160.82,160.79,0.66]
["bitfinex","SOLUSD",1752613214122,0.71,160.82,160.78,12.71614429]
["bitfinex","SOLUSD",1752613214449,0.71,160.82,160.78,13.37614429]
["bitfinex","SOLUSD",1752613214630,0.71,160.82,160.78,6.87965496]
["bitfinex","SOLUSD",1752613214830,0.71,160.82,160.78,7.15648933]
["bitfinex","SOLUSD",1752613215137,6.49648933,160.8,160.75,13.3772864]
["bitfinex","SOLUSD",1752613215327,0.71,160.79,160.75,13.3772864]
["bitfinex","SOLUSD",1752613215524,0.71,160.79,160.76,7.20648933]
["bitfinex","SOLUSD",1752613217435,6.21813207,160.82,160.77,0.71]
["bitfinex","SOLUSD",1752613217637,13.4146214,160.82,160.78,0.71]
["bitfinex","SOLUSD",1752613218034,6.49648933,160.81,160.78,0.71]
["bitfinex","SOLUSD",1752613218433,7.19648933,160.81,160.78,0.71]
["bitfinex","SOLUSD",1752613218651,13.41506634,160.81,160.77,6.49648933]
["bitfinex","SOLUSD",1752613219153,6.91857701,160.81,160.77,7.20648933]
["bitfinex","SOLUSD",1752613220354,7.19648933,160.8,160.76,6.49648933]
["bitfinex","SOLUSD",1752613220551,6.49648933,160.81,160.76,6.49648933]
["bitfinex","SOLUSD",1752613220853,0.7,160.79,160.76,6.49648933]
["bitfinex","SOLUSD",1752613221040,7.19648933,160.81,160.76,7.20648933]
["bitfinex","SOLUSD",1752613221235,0.7,160.8,160.77,7.20648933]
["bitfinex","SOLUSD",1752613221635,0.7,160.8,160.75,6.22068662]
["bitfinex","SOLUSD",1752613221830,0.7,160.8,160.76,7.20648933]
["bitfinex","SOLUSD",1752613222031,0.7,160.8,160.77,6.49648933]
["bitfinex","SOLUSD",1752613222440,0.7,160.8,160.77,7.20648933]
["bitfinex","SOLUSD",1752613223250,0.7,160.8,160.76,6.93021026]
["bitfinex","SOLUSD",1752613223553,0.7,160.8,160.77,0.71]
["bitfinex","SOLUSD",1752613224343,0.7,160.8,160.77,7.20648933]
["bitfinex","SOLUSD",1752613224556,3.24256978,160.81,160.78,0.71]
["bitfinex","SOLUSD",1752613224756,3.94256978,160.81,160.78,0.71]
["bitfinex","SOLUSD",1752613224959,0.7,160.8,160.76,13.42669959]
["bitfinex","SOLUSD",1752613225967,3.9426964,160.8,160.77,6.49648933]
["bitfinex","SOLUSD",1752613227141,3.9426964,160.8,160.76,13.42669959]
["bitfinex","SOLUSD",1752613227339,0.7,160.79,160.75,0.71]
["bitfinex","SOLUSD",1752613227559,6.49648933,160.78,160.74,31.64]
["bitfinex","SOLUSD",1752613227754,10.43918573,160.8,160.75,7.20648933]
["bitfinex","SOLUSD",1752613228039,0.7,160.82,160.78,6.49648933]
["bitfinex","SOLUSD",1752613228250,0.7,160.81,160.77,7.20648933]
["bitfinex","SOLUSD",1752613228448,9.73898586,160.82,160.78,0.71]
["bitfinex","SOLUSD",1752613228449,10.43898586,160.82,160.78,0.71]
["bitfinex","SOLUSD",1752613228656,3.94249653,160.82,160.78,7.20648933]
["bitfinex","SOLUSD",1752613229361,0.7,160.81,160.78,7.20648933]
["bitfinex","SOLUSD",1752613229553,3.94249653,160.82,160.78,13.42612697]
["bitfinex","SOLUSD",1752613230149,0.7,160.81,160.76,0.71]
["bitfinex","SOLUSD",1752613230450,0.7,160.8,160.76,0.71]
["bitfinex","SOLUSD",1752613230659,0.7,160.8,160.77,6.49648933]
["bitfinex","SOLUSD",1752613230838,0.7,160.81,160.77,7.20648933]
["bitfinex","SOLUSD",1752613231158,0.7,160.81,160.78,6.49648933]
["bitfinex","SOLUSD",1752613231748,3.24249653,160.82,160.79,7.20648933]
["bitfinex","SOLUSD",1752613231951,0.7,160.83,160.79,7.20648933]
["bitfinex","SOLUSD",1752613232365,35.58181939,160.84,160.8,0.71]
["bitfinex","SOLUSD",1752613232560,0.7,160.86,160.82,6.49648933]
["bitfinex","SOLUSD",1752613232743,0.7,160.86,160.83,6.49648933]
["bitfinex","SOLUSD",1752613233057,15.95344991,160.88,160.83,6.49648933]
["bitfinex","SOLUSD",1752613233256,3.24101101,160.88,160.85,6.49648933]
["bitfinex","SOLUSD",1752613233458,0.03,160.89,160.86,7.20648933]
["bitfinex","SOLUSD",1752613233638,0.03,160.89,160.87,6.49648933]
["bitfinex","SOLUSD",1752613234134,0.73,160.89,160.86,7.20648933]
["bitfinex","SOLUSD",1752613234837,0.73,160.89,160.86,6.49648933]
["bitfinex","SOLUSD",1752613235237,0.7,160.88,160.84,0.71]
["bitfinex","SOLUSD",1752613235550,0.7,160.88,160.85,6.49648933]
["bitfinex","SOLUSD",1752613236144,0.03,160.89,160.85,7.20648933]
["bitfinex","SOLUSD",1752613236352,0.7,160.88,160.85,6.49648933]
["bitfinex","SOLUSD",1752613236671,0.7,160.88,160.85,7.20648933]
["bitfinex","SOLUSD",1752613237460,0.7,160.88,160.85,0.71]
["bitfinex","SOLUSD",1752613237864,0.7,160.88,160.85,7.20648933]
["bitfinex","SOLUSD",1752613239053,7.19648933,160.88,160.84,6.49648933]
["bitfinex","SOLUSD",1752613239262,0.7,160.88,160.84,7.20648933]
["bitfinex","SOLUSD",1752613239956,6.91591231,160.88,160.84,7.20648933]
["bitfinex","SOLUSD",1752613240454,6.49648933,160.86,160.81,0.71]
["bitfinex","SOLUSD",1752613240663,6.49648933,160.86,160.81,7.20648933]
["bitfinex","SOLUSD",1752613240851,7.19648933,160.85,160.81,7.20648933]
["bitfinex","SOLUSD",1752613241238,6.49648933,160.83,160.79,13.42567833]
["bitfinex","SOLUSD",1752613241443,7.19648933,160.83,160.79,7.20648933]
["bitfinex","SOLUSD",1752613241652,0.7,160.82,160.79,7.20648933]
["bitfinex","SOLUSD",1752613242063,0.7,160.82,160.77,0.71]
["bitfinex","SOLUSD",1752613242064,0.7,160.81,160.77,0.71]
["bitfinex","SOLUSD",1752613242257,7.19648933,160.81,160.77,0.71]
["bitfinex","SOLUSD",1752613242462,7.19648933,160.8,160.75,38.84648933]
["bitfinex","SOLUSD",1752613242661,7.19648933,160.79,160.75,0.71]
["bitfinex","SOLUSD",1752613242864,7.19648933,160.78,160.74,13.42759165]
["bitfinex","SOLUSD",1752613243367,7.19648933,160.78,160.74,7.20648933]
["bitfinex","SOLUSD",1752613243667,7.19648933,160.77,160.74,0.71]
["bitfinex","SOLUSD",1752613243867,6.49648933,160.77,160.74,0.71]
["bitfinex","SOLUSD",1752613244464,7.19648933,160.77,160.72,6.9319744]
["bitfinex","SOLUSD",1752613244668,7.19648933,160.77,160.72,12.71846373]
["bitfinex","SOLUSD",1752613244873,7.19648933,160.77,160.73,0.71]
["bitfinex","SOLUSD",1752613245346,7.19648933,160.77,160.73,6.9312978]
["bitfinex","SOLUSD",1752613246769,7.19648933,160.77,160.73,6.2212978]
["bitfinex","SOLUSD",1752613246970,7.19648933,160.77,160.74,0.67]
["bitfinex","SOLUSD",1752613247346,6.49648933,160.77,160.74,6.89116703]
["bitfinex","SOLUSD",1752613249072,6.49648933,160.78,160.75,0.67]
["bitfinex","SOLUSD",1752613249262,8.43643185,160.82,160.77,6.49648933]
["bitfinex","SOLUSD",1752613249467,14.93292118,160.82,160.78,0.67]
["bitfinex","SOLUSD",1752613250272,8.71468933,160.82,160.78,0.67]
["bitfinex","SOLUSD",1752613250768,14.93286929,160.82,160.78,0.67]
["bitfinex","SOLUSD",1752613252875,0.7,160.82,160.78,6.88964267]
["bitfinex","SOLUSD",1752613253064,45.03397245,160.84,160.79,7.16648933]
["bitfinex","SOLUSD",1752613253259,7.19648933,160.83,160.79,0.67]
["bitfinex","SOLUSD",1752613253477,0.7,160.82,160.78,12.716132]
["bitfinex","SOLUSD",1752613253774,0.7,160.82,160.78,13.386132]
["bitfinex","SOLUSD",1752613254155,0.7,160.82,160.79,0.67]
["bitfinex","SOLUSD",1752613254656,0.7,160.82,160.78,12.716132]
["bitfinex","SOLUSD",1752613255194,0.7,160.82,160.78,13.386132]
["bitfinex","SOLUSD",1752613256357,0.7,160.82,160.79,7.16648933]
["bitfinex","SOLUSD",1752613257093,7.19648933,160.83,160.79,7.16648933]
["bitfinex","SOLUSD",1752613257258,6.49648933,160.83,160.79,6.49648933]
["bitfinex","SOLUSD",1752613257581,6.49648933,160.81,160.77,6.49648933]
["bitfinex","SOLUSD",1752613257894,0.7,160.81,160.77,7.16648933]
["bitfinex","SOLUSD",1752613258276,6.49648933,160.82,160.77,7.16648933]
["bitfinex","SOLUSD",1752613258277,0.7,160.8,160.77,7.16648933]
["bitfinex","SOLUSD",1752613258590,0.7,160.8,160.77,13.38646248]
["bitfinex","SOLUSD",1752613258890,0.7,160.8,160.77,6.49648933]
["bitfinex","SOLUSD",1752613259067,6.49648933,160.78,160.73,26.67]
["bitfinex","SOLUSD",1752613259382,0.7,160.77,160.73,39.38796781]
["bitfinex","SOLUSD",1752613259959,7.19648933,160.79,160.75,6.49648933]
["bitfinex","SOLUSD",1752613260260,7.19648933,160.79,160.75,7.16648933]
["bitfinex","SOLUSD",1752613260461,0.7,160.79,160.75,12.71726353]
["bitfinex","SOLUSD",1752613260666,6.49648933,160.8,160.76,7.16648933]
["bitfinex","SOLUSD",1752613260982,0.7,160.79,160.76,7.16648933]
["bitfinex","SOLUSD",1752613261169,0.7,160.8,160.76,7.16648933]
["bitfinex","SOLUSD",1752613262281,0.7,160.79,160.76,6.49648933]
["bitfinex","SOLUSD",1752613262480,0.7,160.79,160.76,12.71689442]
["bitfinex","SOLUSD",1752613262663,14.99643134,160.81,160.76,13.38689442]
["bitfinex","SOLUSD",1752613262867,0.7,160.8,160.76,13.38689442]
["bitfinex","SOLUSD",1752613263066,0.7,160.79,160.76,13.38689442]
["bitfinex","SOLUSD",1752613263480,8.77778933,160.81,160.76,13.38689442]
["bitfinex","SOLUSD",1752613263666,0.7,160.8,160.76,13.38689442]
["bitfinex","SOLUSD",1752613263867,0.7,160.79,160.76,13.38689442]
["bitfinex","SOLUSD",1752613264580,0.7,160.79,160.75,6.22071131]
["bitfinex","SOLUSD",1752613264770,0.7,160.78,160.75,12.71720064]
["bitfinex","SOLUSD",1752613265386,0.7,160.78,160.75,13.38720064]
["bitfinex","SOLUSD",1752613266101,0.7,160.78,160.75,12.71720064]
["bitfinex","SOLUSD",1752613266264,0.7,160.77,160.74,12.71757664]
["bitfinex","SOLUSD",1752613267773,0.7,160.77,160.74,13.38757664]
["bitfinex","SOLUSD",1752613269168,0.7,160.77,160.74,6.22108731]
["bitfinex","SOLUSD",1752613269478,0.7,160.77,160.74,13.38757664]
["bitfinex","SOLUSD",1752613270066,13.41604283,160.79,160.74,13.38757664]
["bitfinex","SOLUSD",1752613270385,7.19648933,160.78,160.74,13.38757664]
["bitfinex","SOLUSD",1752613270892,7.19648933,160.79,160.75,0.67]
["bitfinex","SOLUSD",1752613271071,6.49648933,160.79,160.75,0.67]
["bitfinex","SOLUSD",1752613271386,0.7,160.78,160.75,0.67]
["bitfinex","SOLUSD",1752613272492,0.7,160.78,160.75,7.16648933]
["bitfinex","SOLUSD",1752613272986,0.03,160.8,160.77,6.49648933]
["bitfinex","SOLUSD",1752613273195,0.03,160.8,160.78,6.49648933]
["bitfinex","SOLUSD",1752613274215,0.03,160.8,160.77,6.88987611]
["bitfinex","SOLUSD",1752613274392,0.03,160.8,160.78,6.49648933]
["bitfinex","SOLUSD",1752613275080,0.03,160.8,160.79,0.67]
["bitfinex","SOLUSD",1752613275486,0.03,160.8,160.78,7.16648933]
["bitfinex","SOLUSD",1752613277311,6.49648933,160.79,160.74,12.71771615]
["bitfinex","SOLUSD",1752613277470,0.72,160.78,160.72,32.35]
["bitfinex","SOLUSD",1752613277677,6.49648933,160.75,160.71,0.06]
["bitfinex","SOLUSD",1752613277969,7.21648933,160.74,160.71,0.06]
["bitfinex","SOLUSD",1752613278288,6.49648933,160.72,160.71,0.06]
["bitfinex","SOLUSD",1752613278604,7.21648933,160.72,160.71,0.06]
["bitfinex","SOLUSD",1752613283105,0.72,160.72,160.71,0.06]
["bitfinex","SOLUSD",1752613283700,7.21648933,160.72,160.71,0.06]
["bitfinex","SOLUSD",1752613285015,0.72,160.73,160.71,0.06]
["bitfinex","SOLUSD",1752613285193,7.21648933,160.73,160.71,0.06]
["bitfinex","SOLUSD",1752613286279,13.43816072,160.73,160.71,0.06]
["bitfinex","SOLUSD",1752613286504,6.22167139,160.73,160.71,0.06]
["bitfinex","SOLUSD",1752613286811,7.21648933,160.72,160.71,0.06]
["bitfinex","SOLUSD",1752613287992,13.43849032,160.72,160.71,0.06]
["bitfinex","SOLUSD",1752613290415,7.21648933,160.72,160.71,0.06]
["bitfinex","SOLUSD",1752613293710,7.21648933,160.75,160.71,7.26648933]
["bitfinex","SOLUSD",1752613293912,7.21648933,160.77,160.72,0.71]
["bitfinex","SOLUSD",1752613294112,7.21648933,160.77,160.73,0.71]
["bitfinex","SOLUSD",1752613294113,6.49648933,160.77,160.73,0.71]
["bitfinex","SOLUSD",1752613294423,6.94060294,160.76,160.72,6.49648933]
["bitfinex","SOLUSD",1752613294608,6.94060294,160.76,160.72,7.20648933]
["bitfinex","SOLUSD",1752613294804,0.72,160.75,160.72,7.20648933]
["bitfinex","SOLUSD",1752613295416,6.94006593,160.77,160.72,12.71845319]
["bitfinex","SOLUSD",1752613295619,13.43655526,160.77,160.73,7.20648933]
["bitfinex","SOLUSD",1752613295807,0.72,160.77,160.74,0.71]
["bitfinex","SOLUSD",1752613299016,38.13648933,160.78,160.74,12.71770263]
["bitfinex","SOLUSD",1752613299321,0.03,160.8,160.77,6.49648933]
["bitfinex","SOLUSD",1752613299700,0.03,160.8,160.78,7.20648933]
["bitfinex","SOLUSD",1752613300003,0.03,160.8,160.78,6.49648933]
["bitfinex","SOLUSD",1752613300204,0.03,160.8,160.77,6.49648933]
["bitfinex","SOLUSD",1752613300617,0.03,160.8,160.77,7.20648933]
["bitfinex","SOLUSD",1752613300829,0.03,160.8,160.78,7.20648933]
["bitfinex","SOLUSD",1752613300992,0.03,160.8,160.78,13.42600485]
["bitfinex","SOLUSD",1752613301599,0.03,160.8,160.78,7.20648933]
["bitfinex","SOLUSD",1752613301842,0.03,160.8,160.79,0.71]
["bitfinex","SOLUSD",1752613301994,0.03,160.8,160.79,7.20648933]
["bitfinex","SOLUSD",1752613302198,0.03,160.8,160.79,14.32490788]
["bitfinex","SOLUSD",1752613302512,0.03,160.8,160.79,15.90790788]
["bitfinex","SOLUSD",1752613302706,0.03,160.8,160.79,9.41141855]
["bitfinex","SOLUSD",1752613303019,0.03,160.8,160.79,12.71578157]
["bitfinex","SOLUSD",1752613303394,0.75,160.8,160.76,6.49648933]
["bitfinex","SOLUSD",1752613303702,0.72,160.79,160.75,0.71]
["bitfinex","SOLUSD",1752613303900,0.72,160.79,160.75,7.20648933]
["bitfinex","SOLUSD",1752613304798,0.72,160.79,160.75,13.42732914]
["bitfinex","SOLUSD",1752613306100,0.69,160.78,160.75,12.71732914]
["bitfinex","SOLUSD",1752613306598,6.49648933,160.79,160.75,12.71732914]
["bitfinex","SOLUSD",1752613306820,7.18648933,160.79,160.75,13.37732914]
["bitfinex","SOLUSD",1752613307230,6.52648933,160.8,160.76,0.66]
["bitfinex","SOLUSD",1752613307532,7.21648933,160.8,160.76,7.15648933]
["bitfinex","SOLUSD",1752613308001,6.52648933,160.8,160.77,0.66]
["bitfinex","SOLUSD",1752613308406,0.03,160.8,160.77,0.66]
["bitfinex","SOLUSD",1752613308933,7.21648933,160.8,160.75,13.37732914]
["bitfinex","SOLUSD",1752613309242,7.21648933,160.8,160.76,0.66]
["bitfinex","SOLUSD",1752613309433,0.69,160.79,160.75,13.37732914]
["bitfinex","SOLUSD",1752613309727,6.49648933,160.77,160.74,6.22117162]
["bitfinex","SOLUSD",1752613310030,7.18648933,160.77,160.74,6.22117162]
["bitfinex","SOLUSD",1752613312319,7.18648933,160.77,160.73,13.37796503]
["bitfinex","SOLUSD",1752613313128,0.72,160.8,160.75,6.49648933]
["bitfinex","SOLUSD",1752613313332,7.21648933,160.8,160.76,6.88045284]
["bitfinex","SOLUSD",1752613314417,0.03,160.8,160.77,7.15648933]
["bitfinex","SOLUSD",1752613314622,0.03,160.8,160.78,0.66]
["bitfinex","SOLUSD",1752613314932,0.03,160.8,160.78,7.15648933]
["bitfinex","SOLUSD",1752613315132,0.03,160.8,160.79,0.66]
["bitfinex","SOLUSD",1752613315433,0.03,160.8,160.79,13.37578157]
["bitfinex","SOLUSD",1752613317826,0.03,160.8,160.79,13.99771079]
["bitfinex","SOLUSD",1752613318130,0.03,160.8,160.79,6.87929224]
["bitfinex","SOLUSD",1752613318335,0.03,160.8,160.79,13.37578157]
["bitfinex","SOLUSD",1752613318937,0.03,160.8,160.79,13.99771079]
["bitfinex","SOLUSD",1752613320844,0.03,160.8,160.79,14.13987236]
["bitfinex","SOLUSD",1752613322318,0.03,160.81,160.8,16.92684554]
["bitfinex","SOLUSD",1752613322522,0.03,160.81,160.8,30.5798242]
["bitfinex","SOLUSD",1752613324518,0.03,160.81,160.8,36.79872967]
["bitfinex","SOLUSD",1752613326141,0.03,160.81,160.8,13.51755637]
["bitfinex","SOLUSD",1752613327037,0.03,160.81,160.8,45.13755637]
["bitfinex","SOLUSD",1752613327227,0.03,160.81,160.8,44.9953948]
["bitfinex","SOLUSD",1752613327426,0.03,160.81,160.8,44.3353948]
["bitfinex","SOLUSD",1752613327832,0.03,160.81,160.8,44.9953948]
["bitfinex","SOLUSD",1752613328433,0.03,160.81,160.8,68.41872967]
["bitfinex","SOLUSD",1752613330249,0.03,160.81,160.8,45.13755637]
["bitfinex","SOLUSD",1752613331148,0.03,160.81,160.8,44.9953948]
["bitfinex","SOLUSD",1752613331363,0.72,160.81,160.76,26.66]
["bitfinex","SOLUSD",1752613331566,6.49648933,160.8,160.75,6.22083981]
["bitfinex","SOLUSD",1752613331728,6.49648933,160.8,160.75,12.71732914]
["bitfinex","SOLUSD",1752613332048,0.69,160.79,160.75,12.71732914]
["bitfinex","SOLUSD",1752613332246,0.69,160.79,160.76,6.49648933]
["bitfinex","SOLUSD",1752613332745,7.21648933,160.81,160.77,6.49648933]
["bitfinex","SOLUSD",1752613332948,6.52648933,160.81,160.77,6.49648933]
["bitfinex","SOLUSD",1752613333246,0.69,160.8,160.77,6.49648933]
["bitfinex","SOLUSD",1752613333454,0.69,160.8,160.76,0.66]
["bitfinex","SOLUSD",1752613333622,0.69,160.8,160.77,6.49648933]
["bitfinex","SOLUSD",1752613333824,7.18648933,160.8,160.76,7.15648933]
["bitfinex","SOLUSD",1752613334021,0.69,160.79,160.75,6.49648933]
["bitfinex","SOLUSD",1752613334223,0.69,160.78,160.75,6.49648933]
["bitfinex","SOLUSD",1752613334524,6.49648933,160.79,160.75,7.15648933]
["bitfinex","SOLUSD",1752613334726,7.18648933,160.79,160.75,7.15648933]
["bitfinex","SOLUSD",1752613334925,12.71583821,160.79,160.75,7.15648933]
["bitfinex","SOLUSD",1752613335257,0.69,160.78,160.75,13.37731564]
["bitfinex","SOLUSD",1752613337129,0.7,160.8,160.76,7.19648933]
["bitfinex","SOLUSD",1752613339266,0.7,160.79,160.76,6.49648933]
["bitfinex","SOLUSD",1752613339450,0.7,160.78,160.75,38.11648933]
["bitfinex","SOLUSD",1752613339645,7.19648933,160.78,160.73,38.17648933]
["bitfinex","SOLUSD",1752613339838,7.19648933,160.77,160.73,38.17648933]
["bitfinex","SOLUSD",1752613340035,0.7,160.76,160.73,6.55648933]
["bitfinex","SOLUSD",1752613341247,0.7,160.76,160.73,12.77805161]
["bitfinex","SOLUSD",1752613341551,0.7,160.79,160.75,6.49648933]
["bitfinex","SOLUSD",1752613341750,0.7,160.79,160.76,6.49648933]
["bitfinex","SOLUSD",1752613342051,0.7,160.79,160.75,7.19648933]
["bitfinex","SOLUSD",1752613342254,0.7,160.79,160.76,6.49648933]
["bitfinex","SOLUSD",1752613342953,0.7,160.79,160.75,7.19648933]
["bitfinex","SOLUSD",1752613343353,0.7,160.79,160.75,13.41730386]
["bitfinex","SOLUSD",1752613343535,7.19648933,160.78,160.74,31.62]
["bitfinex","SOLUSD",1752613343735,0.7,160.77,160.73,12.77797371]
["bitfinex","SOLUSD",1752613344048,0.7,160.76,160.73,12.77797371]
["bitfinex","SOLUSD",1752613344246,0.7,160.76,160.73,6.55648933]
["bitfinex","SOLUSD",1752613344650,0.7,160.76,160.73,12.77798444]
["bitfinex","SOLUSD",1752613344947,6.49648933,160.77,160.73,13.47798444]
["bitfinex","SOLUSD",1752613345143,0.7,160.76,160.73,13.47798444]
["bitfinex","SOLUSD",1752613345877,7.19648933,160.78,160.74,6.49648933]
["bitfinex","SOLUSD",1752613346038,7.19648933,160.78,160.74,7.19648933]
["bitfinex","SOLUSD",1752613347463,7.19648933,160.78,160.74,13.41765931]
["bitfinex","SOLUSD",1752613348465,0.7,160.78,160.74,13.41765931]
["bitfinex","SOLUSD",1752613348759,7.19648933,160.79,160.75,7.19648933]
["bitfinex","SOLUSD",1752613349766,0.03,160.81,160.76,7.19648933]
["bitfinex","SOLUSD",1752613349767,0.73,160.81,160.76,7.19648933]
["bitfinex","SOLUSD",1752613349945,7.22648933,160.81,160.77,0.7]
["bitfinex","SOLUSD",1752613350144,0.7,160.8,160.76,6.49648933]
["bitfinex","SOLUSD",1752613350338,0.7,160.8,160.76,7.19648933]
["bitfinex","SOLUSD",1752613350543,6.52648933,160.81,160.77,7.19648933]
["bitfinex","SOLUSD",1752613350863,6.52648933,160.81,160.78,0.7]
["bitfinex","SOLUSD",1752613351165,0.73,160.81,160.77,6.49648933]
["bitfinex","SOLUSD",1752613351356,0.73,160.81,160.77,7.19648933]
["bitfinex","SOLUSD",1752613351766,0.73,160.81,160.77,13.41636173]
["bitfinex","SOLUSD",1752613352662,0.03,160.81,160.78,7.19648933]
["bitfinex","SOLUSD",1752613353843,0.03,160.81,160.78,6.91947185]
["bitfinex","SOLUSD",1752613354044,0.03,160.81,160.74,58.32]
["bitfinex","SOLUSD",1752613354045,7.19648933,160.8,160.74,58.32]
["bitfinex","SOLUSD",1752613354248,0.7,160.79,160.76,6.49648933]
["bitfinex","SOLUSD",1752613355549,0.73,160.81,160.77,7.19648933]
["bitfinex","SOLUSD",1752613355754,0.03,160.81,160.78,0.7]
["bitfinex","SOLUSD",1752613356161,0.73,160.81,160.78,0.7]
["bitfinex","SOLUSD",1752613356472,0.03,160.81,160.78,0.7]
["bitfinex","SOLUSD",1752613356788,0.03,160.81,160.78,7.19648933]
["bitfinex","SOLUSD",1752613357665,0.03,160.81,160.78,12.71595759]
["bitfinex","SOLUSD",1752613357853,0.03,160.81,160.79,7.19648933]
["bitfinex","SOLUSD",1752613358366,0.03,160.81,160.8,0.7]
["bitfinex","SOLUSD",1752613358568,0.03,160.81,160.8,7.19648933]
["bitfinex","SOLUSD",1752613359570,0.03,160.81,160.8,13.4153948]
["bitfinex","SOLUSD",1752613359771,0.03,160.81,160.8,13.55755637]
["bitfinex","SOLUSD",1752613360069,0.03,160.81,160.8,36.83872967]
["bitfinex","SOLUSD",1752613363468,0.03,160.87,160.81,16.92684554]
["bitfinex","SOLUSD",1752613363678,0.03,160.87,160.86,6.49648933]
["bitfinex","SOLUSD",1752613364153,0.03,160.87,160.86,7.19648933]
["bitfinex","SOLUSD",1752613364354,0.03,160.87,160.86,7.3386509]
["bitfinex","SOLUSD",1752613364555,0.03,160.87,160.86,13.55523675]
["bitfinex","SOLUSD",1752613365969,0.03,160.87,160.86,45.17523675]
["bitfinex","SOLUSD",1752613367081,0.03,160.87,160.86,61.95992072]
["bitfinex","SOLUSD",1752613369361,0.03,160.87,160.86,38.49658585]
["bitfinex","SOLUSD",1752613369563,0.03,160.87,160.86,6.49648933]
["bitfinex","SOLUSD",1752613369765,0.69,160.87,160.85,12.71332604]
["bitfinex","SOLUSD",1752613369982,0.03,160.87,160.86,6.49648933]
["bitfinex","SOLUSD",1752613370179,0.66,160.86,160.83,6.49648933]
["bitfinex","SOLUSD",1752613370374,0.66,160.86,160.84,6.49648933]
["bitfinex","SOLUSD",1752613371682,0.03,160.87,160.84,12.71379943]
["bitfinex","SOLUSD",1752613371863,0.03,160.87,160.85,6.49648933]
["bitfinex","SOLUSD",1752613372469,0.03,160.87,160.84,6.8773101]
["bitfinex","SOLUSD",1752613372782,0.03,160.87,160.85,6.49648933]
["bitfinex","SOLUSD",1752613373981,0.03,160.87,160.85,12.71324011]
["bitfinex","SOLUSD",1752613374576,0.03,160.87,160.82,15.54508639]
["bitfinex","SOLUSD",1752613374577,0.66,160.86,160.82,0.66]
["bitfinex","SOLUSD",1752613374759,6.52648933,160.87,160.81,31.6]
["bitfinex","SOLUSD",1752613374974,0.66,160.86,160.82,6.49648933]
["bitfinex","SOLUSD",1752613375263,0.66,160.86,160.82,7.15648933]
["bitfinex","SOLUSD",1752613375670,0.66,160.86,160.83,6.21774544]
["bitfinex","SOLUSD",1752613375866,7.15648933,160.86,160.83,6.21774544]
["bitfinex","SOLUSD",1752613376370,0.03,160.87,160.85,6.49648933]
["bitfinex","SOLUSD",1752613376854,0.03,160.87,160.86,7.15648933]
["bitfinex","SOLUSD",1752613377960,0.03,160.87,160.86,13.37307518]
["bitfinex","SOLUSD",1752613378277,0.03,160.87,160.86,13.51523675]
["bitfinex","SOLUSD",1752613378674,0.03,160.87,160.86,12.85523675]
["bitfinex","SOLUSD",1752613378986,0.03,160.87,160.86,13.51523675]
["bitfinex","SOLUSD",1752613379190,0.03,160.87,160.86,30.29992072]
["bitfinex","SOLUSD",1752613379971,0.03,160.88,160.87,23.14304495]
["bitfinex","SOLUSD",1752613380178,0.03,160.88,160.87,56.04466489]
["bitfinex","SOLUSD",1752613380470,0.03,160.88,160.84,31.62]
["bitfinex","SOLUSD",1752613380471,0.69,160.88,160.84,31.62]
["bitfinex","SOLUSD",1752613380669,0.69,160.88,160.85,6.49648933]
["bitfinex","SOLUSD",1752613380985,0.03,160.88,160.86,6.49648933]
["bitfinex","SOLUSD",1752613381185,0.69,160.88,160.85,6.83853754]
["bitfinex","SOLUSD",1752613381376,0.69,160.88,160.84,32.28]
["bitfinex","SOLUSD",1752613381377,7.15648933,160.87,160.84,31.62]
["bitfinex","SOLUSD",1752613381688,0.66,160.86,160.83,12.71415353]
["bitfinex","SOLUSD",1752613381988,0.66,160.85,160.83,12.71415353]
["bitfinex","SOLUSD",1752613382481,0.66,160.87,160.83,12.71415353]
["bitfinex","SOLUSD",1752613382675,0.66,160.87,160.84,6.49648933]
["bitfinex","SOLUSD",1752613383585,0.66,160.87,160.83,6.8776642]
["bitfinex","SOLUSD",1752613383788,0.66,160.87,160.83,13.37415353]
["bitfinex","SOLUSD",1752613383991,0.66,160.87,160.84,6.49648933]
["bitfinex","SOLUSD",1752613384379,0.66,160.86,160.84,6.21724129]
["bitfinex","SOLUSD",1752613384690,0.66,160.86,160.82,32.3018132]
["bitfinex","SOLUSD",1752613384691,0.66,160.86,160.83,12.71413201]
["bitfinex","SOLUSD",1752613385886,7.15648933,160.85,160.81,6.21837047]
["bitfinex","SOLUSD",1752613386092,7.15648933,160.84,160.81,6.21837047]
["bitfinex","SOLUSD",1752613386683,0.66,160.84,160.81,6.21837047]
["bitfinex","SOLUSD",1752613386893,7.15648933,160.84,160.81,6.21837047]
["bitfinex","SOLUSD",1752613387495,6.49648933,160.84,160.81,6.21837047]
["bitfinex","SOLUSD",1752613387671,0.66,160.83,160.81,6.21837047]
["bitfinex","SOLUSD",1752613387867,7.15648933,160.82,160.79,37.89918308]
["bitfinex","SOLUSD",1752613388266,0.66,160.82,160.79,6.21918308]
["bitfinex","SOLUSD",1752613388499,6.49648933,160.83,160.79,6.87918308]
["bitfinex","SOLUSD",1752613388789,0.66,160.82,160.79,6.87918308]
["bitfinex","SOLUSD",1752613390592,0.66,160.86,160.81,6.49648933]
["bitfinex","SOLUSD",1752613390789,7.15648933,160.86,160.82,0.66]
["bitfinex","SOLUSD",1752613390978,6.24607265,160.88,160.81,6.49648933]
["bitfinex","SOLUSD",1752613390979,7.15648933,160.85,160.81,6.49648933]
["bitfinex","SOLUSD",1752613391177,7.15648933,160.85,160.81,7.15648933]
["bitfinex","SOLUSD",1752613391398,6.49648933,160.86,160.82,0.66]
["bitfinex","SOLUSD",1752613391694,7.15648933,160.86,160.82,0.66]
["bitfinex","SOLUSD",1752613392578,6.49648933,160.87,160.83,13.37423477]
["bitfinex","SOLUSD",1752613392781,7.15648933,160.87,160.83,13.37423477]
["bitfinex","SOLUSD",1752613393294,0.66,160.86,160.83,6.21774544]
["bitfinex","SOLUSD",1752613393595,7.15648933,160.85,160.8,38.17648933]
["bitfinex","SOLUSD",1752613393800,6.49648933,160.85,160.8,38.17648933]
["bitfinex","SOLUSD",1752613393987,7.15648933,160.84,160.8,38.17648933]
["bitfinex","SOLUSD",1752613394190,6.49648933,160.82,160.78,6.21967906]
["bitfinex","SOLUSD",1752613394703,7.15648933,160.82,160.78,6.21967906]
["bitfinex","SOLUSD",1752613395102,7.15648933,160.81,160.78,6.21967906]
["bitfinex","SOLUSD",1752613395401,7.15648933,160.8,160.78,6.21967906]
["bitfinex","SOLUSD",1752613395700,7.15648933,160.8,160.77,37.8999244]
["bitfinex","SOLUSD",1752613396403,6.49648933,160.81,160.77,38.5699244]
["bitfinex","SOLUSD",1752613396580,6.49648933,160.81,160.77,45.06641373]
["bitfinex","SOLUSD",1752613396974,7.16648933,160.81,160.77,38.5699244]
["bitfinex","SOLUSD",1752613399212,7.16648933,160.81,160.77,38.6299244]
["bitfinex","SOLUSD",1752613400881,7.16648933,160.81,160.78,6.21945981]
["bitfinex","SOLUSD",1752613403679,6.49648933,160.82,160.79,0.67]
["bitfinex","SOLUSD",1752613404190,1.5908,160.84,160.78,12.71594914]
["bitfinex","SOLUSD",1752613404191,1.5908,160.84,160.8,7.16648933]
["bitfinex","SOLUSD",1752613404909,1.5908,160.84,160.81,0.67]
["bitfinex","SOLUSD",1752613405288,1.5908,160.84,160.81,6.88831044]
["bitfinex","SOLUSD",1752613406107,6.49648933,160.82,160.77,0.06]
["bitfinex","SOLUSD",1752613406294,6.49648933,160.8,160.77,0.06]
["bitfinex","SOLUSD",1752613407000,6.49648933,160.8,160.77,6.27983054]
["bitfinex","SOLUSD",1752613407603,6.49648933,160.8,160.77,6.94983054]
["bitfinex","SOLUSD",1752613408079,7.16648933,160.81,160.77,6.94983054]
["bitfinex","SOLUSD",1752613408283,7.16648933,160.81,160.77,13.44631987]
["bitfinex","SOLUSD",1752613408804,6.49648933,160.82,160.78,0.67]
["bitfinex","SOLUSD",1752613409193,8.75728933,160.84,160.8,6.49648933]
["bitfinex","SOLUSD",1752613409401,8.75728933,160.84,160.8,7.16648933]
["bitfinex","SOLUSD",1752613409604,8.75728933,160.84,160.8,0.67]
["bitfinex","SOLUSD",1752613410398,8.75728933,160.84,160.8,7.16648933]
["bitfinex","SOLUSD",1752613410821,0.67,160.86,160.81,7.16648933]
["bitfinex","SOLUSD",1752613411122,0.67,160.85,160.82,6.21813207]
["bitfinex","SOLUSD",1752613411610,0.67,160.85,160.82,12.7146214]
["bitfinex","SOLUSD",1752613411814,10.43779976,160.87,160.82,13.3846214]
["bitfinex","SOLUSD",1752613411992,6.49648933,160.86,160.82,13.3846214]
["bitfinex","SOLUSD",1752613412192,0.67,160.86,160.82,13.3846214]
["bitfinex","SOLUSD",1752613414012,0.67,160.86,160.82,12.7146214]
["bitfinex","SOLUSD",1752613414200,0.67,160.86,160.83,7.16648933]
["bitfinex","SOLUSD",1752613414702,0.67,160.86,160.83,6.49648933]
["bitfinex","SOLUSD",1752613414906,0.67,160.86,160.83,7.16648933]
["bitfinex","SOLUSD",1752613415107,6.52648933,160.87,160.83,7.16648933]
["bitfinex","SOLUSD",1752613415416,7.19648933,160.87,160.83,7.16648933]
["bitfinex","SOLUSD",1752613415708,0.03,160.87,160.86,6.49648933]
["bitfinex","SOLUSD",1752613416616,0.03,160.87,160.86,7.16648933]
["bitfinex","SOLUSD",1752613417593,0.03,160.87,160.86,7.3086509]
["bitfinex","SOLUSD",1752613417812,0.03,160.87,160.86,13.52523675]
["bitfinex","SOLUSD",1752613418118,0.03,160.87,160.86,45.18523675]
["bitfinex","SOLUSD",1752613422315,0.03,160.87,160.86,61.96992072]
["bitfinex","SOLUSD",1752613429522,0.03,160.87,160.86,61.96992072]
["bitfinex","SOLUSD",1752613429716,1e-08,160.87,160.86,61.96992072]
["bitfinex","SOLUSD",1752613429928,0.03,160.89,160.88,42.92684554]
["bitfinex","SOLUSD",1752613430220,0.03,160.89,160.88,88.2214055]
["bitfinex","SOLUSD",1752613430221,1e-08,160.89,160.88,88.2214055]
["bitfinex","SOLUSD",1752613430426,1e-08,160.89,160.88,88.9214055]
["bitfinex","SOLUSD",1752613431859,1e-08,160.89,160.88,95.13721852]
["bitfinex","SOLUSD",1752613432128,0.03,160.92,160.91,42.92684554]
["bitfinex","SOLUSD",1752613432423,0.1,160.95,160.94,0.14216157]
["bitfinex","SOLUSD",1752613432633,0.03,160.97,160.94,39.64000047]
["bitfinex","SOLUSD",1752613432931,0.03,160.97,160.95,30.6198242]
["bitfinex","SOLUSD",1752613433411,0.03,160.97,160.95,24.12333487]
["bitfinex","SOLUSD",1752613433615,0.03,160.97,160.96,0.14216157]
["bitfinex","SOLUSD",1752613433831,0.03,160.97,160.96,62.92109656]
["bitfinex","SOLUSD",1752613434011,0.03,160.97,160.96,69.13382021]
["bitfinex","SOLUSD",1752613434213,0.03,160.97,160.96,62.63733088]
["bitfinex","SOLUSD",1752613434414,0.03,160.99,160.97,16.78468397]
["bitfinex","SOLUSD",1752613434724,0.03,160.99,160.97,24.12333487]
["bitfinex","SOLUSD",1752613434902,1e-08,160.99,160.98,56.42453004]
["bitfinex","SOLUSD",1752613436535,1e-08,160.99,160.98,62.63648183]
["bitfinex","SOLUSD",1752613436936,0.1,161.01,161.0,49.2811733]
["bitfinex","SOLUSD",1752613437136,0.1,161.01,161.0,81.58229131]
["bitfinex","SOLUSD",1752613437333,0.1,161.01,161.0,82.28229131]
["bitfinex","SOLUSD",1752613438914,0.1,161.01,161.0,88.49347143]
["bitfinex","SOLUSD",1752613441040,0.79,161.01,161.0,6.49648933]
["bitfinex","SOLUSD",1752613441338,0.79,161.01,161.0,38.17648933]
["bitfinex","SOLUSD",1752613441550,0.1,161.01,161.0,38.17648933]
["bitfinex","SOLUSD",1752613442516,0.79,161.01,161.0,38.17648933]
["bitfinex","SOLUSD",1752613443238,0.79,161.01,161.0,44.38766945]
["bitfinex","SOLUSD",1752613443539,0.1,161.01,161.0,44.38766945]
["bitfinex","SOLUSD",1752613443943,0.79,161.01,161.0,44.38766945]
["bitfinex","SOLUSD",1752613444744,0.79,161.01,161.0,37.89118012]
["bitfinex","SOLUSD",1752613444954,0.79,161.01,161.0,44.38766945]
["bitfinex","SOLUSD",1752613446453,0.79,161.01,161.0,31.68]
["bitfinex","SOLUSD",1752613446620,0.79,161.01,160.99,38.15648933]
["bitfinex","SOLUSD",1752613446823,0.1,161.01,161.0,6.6386509]
["bitfinex","SOLUSD",1752613447046,0.1,161.01,161.0,50.74445288]
["bitfinex","SOLUSD",1752613447547,1e-08,161.01,161.0,50.74445288]
["bitfinex","SOLUSD",1752613448046,1e-08,161.01,161.0,56.955633]
["bitfinex","SOLUSD",1752613449742,1e-08,161.01,161.0,81.41914367]
["bitfinex","SOLUSD",1752613449923,1e-08,161.01,161.0,88.615633]
["bitfinex","SOLUSD",1752613451049,1e-08,161.01,161.0,70.36766945]
["bitfinex","SOLUSD",1752613451221,1e-08,161.01,161.0,70.50983102]
["bitfinex","SOLUSD",1752613452350,0.69000001,161.01,161.0,70.50983102]
["bitfinex","SOLUSD",1752613453731,0.69000001,161.01,161.0,44.50983102]
["bitfinex","SOLUSD",1752613454942,1e-08,161.01,161.0,44.50983102]
["bitfinex","SOLUSD",1752613455253,0.69,161.07,161.01,0.14216157]
["bitfinex","SOLUSD",1752613455460,0.69,161.07,161.05,6.49648933]
["bitfinex","SOLUSD",1752613455643,0.03,161.08,161.06,31.78]
["bitfinex","SOLUSD",1752613456350,0.67,161.07,161.06,31.78]
["bitfinex","SOLUSD",1752613456953,7.16648933,161.07,161.06,31.78]
["bitfinex","SOLUSD",1752613457124,7.16648933,161.07,161.05,37.96911031]
["bitfinex","SOLUSD",1752613457324,0.67,161.06,161.05,37.96911031]
["bitfinex","SOLUSD",1752613457544,0.67,161.06,161.05,31.76]
["bitfinex","SOLUSD",1752613457742,0.03,161.08,161.05,45.22882785]
["bitfinex","SOLUSD",1752613457957,0.67,161.07,161.05,44.60790268]
["bitfinex","SOLUSD",1752613458248,0.67,161.06,161.05,44.60790268]
["bitfinex","SOLUSD",1752613458629,0.03,161.08,161.05,44.60790268]
["bitfinex","SOLUSD",1752613458830,0.67,161.07,161.05,44.60790268]
["bitfinex","SOLUSD",1752613459252,0.67,161.07,161.06,6.49648933]
["bitfinex","SOLUSD",1752613460061,0.67,161.07,161.06,12.70535559]
["bitfinex","SOLUSD",1752613460260,0.67,161.07,161.06,44.54535559]
["bitfinex","SOLUSD",1752613461152,0.67,161.07,161.06,38.04886626]
["bitfinex","SOLUSD",1752613461323,0.03,161.08,161.06,44.54535559]
["bitfinex","SOLUSD",1752613461529,0.03,161.08,161.07,7.1173374]
["bitfinex","SOLUSD",1752613462351,0.7,161.08,161.06,44.54535559]
["bitfinex","SOLUSD",1752613462544,0.67,161.07,161.06,44.54535559]
["bitfinex","SOLUSD",1752613462744,0.67,161.07,161.06,44.68751716]
["bitfinex","SOLUSD",1752613463546,0.03,161.08,161.06,44.68751716]
["bitfinex","SOLUSD",1752613463749,0.03,161.08,161.07,31.84]
["bitfinex","SOLUSD",1752613464453,0.03,161.08,161.07,38.33648933]
["bitfinex","SOLUSD",1752613464626,0.03,161.08,161.07,6.49648933]
["bitfinex","SOLUSD",1752613464834,0.03,161.08,161.07,44.54497011]
["bitfinex","SOLUSD",1752613465468,0.03,161.08,161.07,45.30797975]
["bitfinex","SOLUSD",1752613465765,0.03,161.08,161.07,45.95797975]
["bitfinex","SOLUSD",1752613465938,0.03,161.08,161.07,45.30797975]
["bitfinex","SOLUSD",1752613468268,0.03,161.08,161.07,13.46797975]
["bitfinex","SOLUSD",1752613468438,0.03,161.08,161.07,45.28797975]
["bitfinex","SOLUSD",1752613470538,0.03,161.08,161.07,45.93797975]
["bitfinex","SOLUSD",1752613470949,0.03,161.08,161.07,62.72266372]
["bitfinex","SOLUSD",1752613472659,0.03,161.08,161.07,30.90266372]
["bitfinex","SOLUSD",1752613472862,0.03,161.08,161.07,62.70266372]
["bitfinex","SOLUSD",1752613474462,0.03,161.08,161.07,30.25266372]
["bitfinex","SOLUSD",1752613474663,0.7,161.08,161.07,44.62713168]
["bitfinex","SOLUSD",1752613474863,0.03,161.08,161.07,44.62713168]
["bitfinex","SOLUSD",1752613476147,0.03,161.08,161.07,12.84713168]
["bitfinex","SOLUSD",1752613476359,0.7,161.08,161.07,44.62713168]
["bitfinex","SOLUSD",1752613477554,0.7,161.08,161.07,37.98848078]
["bitfinex","SOLUSD",1752613478854,0.7,161.08,161.02,31.0503209]
["bitfinex","SOLUSD",1752613478855,21.06679573,161.08,161.02,31.76]
["bitfinex","SOLUSD",1752613479174,6.49648933,161.04,161.02,31.76]
["bitfinex","SOLUSD",1752613479347,13.9003064,161.08,161.02,31.76]
["bitfinex","SOLUSD",1752613479348,0.67,161.03,161.02,31.76]
["bitfinex","SOLUSD",1752613480161,0.67,161.07,161.02,45.73793883]
["bitfinex","SOLUSD",1752613480367,0.67,161.06,161.03,0.65]
["bitfinex","SOLUSD",1752613480560,0.67,161.06,161.04,38.25648933]
["bitfinex","SOLUSD",1752613480767,0.67,161.06,161.04,31.76]
["bitfinex","SOLUSD",1752613481470,0.67,161.06,161.05,6.20925178]
["bitfinex","SOLUSD",1752613482048,2.3242,161.08,161.05,6.20925178]
["bitfinex","SOLUSD",1752613482350,0.67,161.07,161.05,6.20925178]
["bitfinex","SOLUSD",1752613482559,1.6542,161.08,161.05,6.20925178]
["bitfinex","SOLUSD",1752613482869,0.7,161.08,161.06,31.76]
["bitfinex","SOLUSD",1752613484468,0.7,161.08,161.06,37.9685575]
["bitfinex","SOLUSD",1752613484987,0.67,161.07,161.06,31.76]
["bitfinex","SOLUSD",1752613485151,7.16648933,161.07,161.04,31.74]
["bitfinex","SOLUSD",1752613485344,6.18848933,161.06,161.03,6.20975663]
["bitfinex","SOLUSD",1752613485580,0.66,161.05,161.03,6.20975663]
["bitfinex","SOLUSD",1752613486873,0.66,161.04,161.03,6.20975663]
["bitfinex","SOLUSD",1752613488072,5.51848933,161.06,161.03,6.20975663]
["bitfinex","SOLUSD",1752613488278,0.66,161.05,161.03,6.20975663]
["bitfinex","SOLUSD",1752613489491,0.66,161.06,161.03,6.20975663]
["bitfinex","SOLUSD",1752613490188,0.69,161.08,161.04,38.91648933]
["bitfinex","SOLUSD",1752613490481,0.66,161.07,161.05,6.20925178]
["bitfinex","SOLUSD",1752613491249,0.03,161.08,161.05,6.20925178]
["bitfinex","SOLUSD",1752613491478,0.69,161.08,161.05,6.20925178]
["bitfinex","SOLUSD",1752613492082,0.69,161.08,161.05,13.40574111]
["bitfinex","SOLUSD",1752613492460,0.69,161.08,161.05,12.70574111]
["bitfinex","SOLUSD",1752613492674,0.69,161.08,161.05,6.20925178]
["bitfinex","SOLUSD",1752613496987,0.66,161.07,161.05,37.94925178]
["bitfinex","SOLUSD",1752613497486,0.66,161.06,161.05,31.74]
["bitfinex","SOLUSD",1752613498383,6.52648933,161.08,161.05,31.74]
["bitfinex","SOLUSD",1752613498589,0.66,161.07,161.05,31.74]
["bitfinex","SOLUSD",1752613499489,0.66,161.07,161.05,37.94914977]
["bitfinex","SOLUSD",1752613500770,0.66,161.07,161.05,6.20914977]
["bitfinex","SOLUSD",1752613501288,7.18648933,161.08,161.05,6.20914977]
["bitfinex","SOLUSD",1752613501495,0.66,161.07,161.05,6.20914977]
["bitfinex","SOLUSD",1752613502791,0.66,161.06,161.04,31.72]
["bitfinex","SOLUSD",1752613503084,6.49648933,161.05,160.99,38.95223792]
["bitfinex","SOLUSD",1752613503271,6.49648933,161.03,160.99,6.21140273]
["bitfinex","SOLUSD",1752613503469,7.15648933,161.02,160.99,37.97140273]
["bitfinex","SOLUSD",1752613503676,0.66,161.01,160.99,37.97140273]
["bitfinex","SOLUSD",1752613503871,7.15648933,161.03,160.99,37.97140273]
["bitfinex","SOLUSD",1752613504073,0.66,161.02,160.99,38.67140273]
["bitfinex","SOLUSD",1752613504584,0.66,161.02,160.99,45.16789206]
["bitfinex","SOLUSD",1752613504882,7.15648933,161.04,160.99,45.16789206]
["bitfinex","SOLUSD",1752613505075,6.49648933,161.02,160.99,37.97140273]
["bitfinex","SOLUSD",1752613505281,0.66,161.02,160.99,38.67140273]
["bitfinex","SOLUSD",1752613506293,6.49648933,161.03,160.99,45.16789206]
["bitfinex","SOLUSD",1752613506697,7.15648933,161.03,160.99,45.16789206]
["bitfinex","SOLUSD",1752613507494,0.66,161.03,160.99,45.16789206]
["bitfinex","SOLUSD",1752613508372,0.66,161.03,161.01,6.21079436]
["bitfinex","SOLUSD",1752613509989,6.49648933,161.04,161.01,6.21079436]
["bitfinex","SOLUSD",1752613510190,7.15648933,161.04,161.01,6.21079436]
["bitfinex","SOLUSD",1752613510399,4.79002102,161.05,161.01,6.21079436]
["bitfinex","SOLUSD",1752613510581,0.03,161.06,161.04,6.49648933]
["bitfinex","SOLUSD",1752613510779,0.03,161.06,161.05,6.49648933]
["bitfinex","SOLUSD",1752613511098,0.03,161.06,161.05,7.19648933]
["bitfinex","SOLUSD",1752613511787,0.03,161.06,161.05,13.40574111]
["bitfinex","SOLUSD",1752613512096,0.03,161.06,161.05,12.70574111]
["bitfinex","SOLUSD",1752613512294,0.03,161.06,161.05,13.40574111]
["bitfinex","SOLUSD",1752613512795,0.03,161.06,161.05,12.70574111]
["bitfinex","SOLUSD",1752613512983,0.03,161.06,161.05,6.20925178]
["bitfinex","SOLUSD",1752613512984,0.69,161.06,161.05,6.20925178]
["bitfinex","SOLUSD",1752613513384,0.03,161.06,161.05,6.20925178]
["bitfinex","SOLUSD",1752613514436,0.69,161.06,161.04,37.94944605]
["bitfinex","SOLUSD",1752613514597,0.66,161.05,161.04,37.94944605]
["bitfinex","SOLUSD",1752613514782,0.66,161.05,161.04,6.20944605]
["bitfinex","SOLUSD",1752613514989,0.03,161.06,161.04,6.20944605]
["bitfinex","SOLUSD",1752613515383,0.69,161.06,161.04,6.20944605]
["bitfinex","SOLUSD",1752613515704,0.7,161.05,161.03,6.20987415]
["bitfinex","SOLUSD",1752613515998,0.7,161.04,161.02,37.9702483]
["bitfinex","SOLUSD",1752613516203,0.7,161.03,161.02,37.9702483]
["bitfinex","SOLUSD",1752613516381,7.19648933,161.05,161.02,37.9702483]
["bitfinex","SOLUSD",1752613516781,6.49648933,161.05,161.02,37.9702483]
["bitfinex","SOLUSD",1752613516984,0.7,161.04,161.02,37.9702483]
["bitfinex","SOLUSD",1752613517394,7.19648933,161.03,160.99,0.20216157]
["bitfinex","SOLUSD",1752613517591,0.7,161.02,161.01,31.8]
["bitfinex","SOLUSD",1752613517800,7.19648933,161.02,160.99,6.27147301]
["bitfinex","SOLUSD",1752613517983,6.49648933,161.03,160.99,6.92147301]
["bitfinex","SOLUSD",1752613518178,0.03,161.06,161.0,0.65]
["bitfinex","SOLUSD",1752613518380,0.03,161.06,161.04,6.49648933]
["bitfinex","SOLUSD",1752613518796,0.03,161.06,161.04,7.76745306]
["bitfinex","SOLUSD",1752613519205,0.03,161.06,161.05,7.14648933]
["bitfinex","SOLUSD",1752613519384,0.03,161.06,161.05,7.7674145]
["bitfinex","SOLUSD",1752613519886,0.03,161.06,161.05,13.97666628]
["bitfinex","SOLUSD",1752613520305,0.03,161.06,161.05,39.92017695]
["bitfinex","SOLUSD",1752613520610,0.03,161.06,161.05,46.41666628]
["bitfinex","SOLUSD",1752613526105,0.03,161.06,161.05,63.34351182]
["bitfinex","SOLUSD",1752613529021,0.03,161.06,161.05,6.97233852]
["bitfinex","SOLUSD",1752613529314,0.03,161.06,161.05,46.47882785]
["bitfinex","SOLUSD",1752613534899,0.73,161.06,161.05,45.06574111]
["bitfinex","SOLUSD",1752613535115,0.73,161.06,161.05,38.56925178]
["bitfinex","SOLUSD",1752613535991,0.73,161.06,161.05,45.06574111]
["bitfinex","SOLUSD",1752613536408,0.03,161.06,161.05,45.06574111]
["bitfinex","SOLUSD",1752613536943,0.03,161.06,161.05,45.68666628]
["bitfinex","SOLUSD",1752613537119,0.03,161.06,161.05,45.06574111]
["bitfinex","SOLUSD",1752613537510,0.03,161.06,161.05,45.71574111]
["bitfinex","SOLUSD",1752613537911,0.03,161.06,161.05,45.04574111]
["bitfinex","SOLUSD",1752613538727,0.73,161.06,161.05,32.34]
["bitfinex","SOLUSD",1752613538900,7.22648933,161.06,161.04,32.34]
["bitfinex","SOLUSD",1752613539106,0.73,161.06,161.04,32.34]
["bitfinex","SOLUSD",1752613539306,0.73,161.06,161.04,38.83648933]
["bitfinex","SOLUSD",1752613540025,0.03,161.06,161.05,32.34]
["bitfinex","SOLUSD",1752613540428,0.73,161.06,161.05,32.34]
["bitfinex","SOLUSD",1752613541631,0.03,161.06,161.05,45.04574111]
["bitfinex","SOLUSD",1752613542021,0.03,161.06,161.05,38.54925178]
["bitfinex","SOLUSD",1752613542321,0.73,161.06,161.05,38.54925178]
["bitfinex","SOLUSD",1752613545027,0.73,161.06,161.05,32.3]
["bitfinex","SOLUSD",1752613545840,0.73,161.06,161.03,6.21002297]
["bitfinex","SOLUSD",1752613546130,0.73,161.06,161.04,32.28]
["bitfinex","SOLUSD",1752613546634,0.03,161.06,161.04,38.77648933]
["bitfinex","SOLUSD",1752613547030,0.03,161.06,161.04,32.28]
["bitfinex","SOLUSD",1752613547031,0.73,161.06,161.04,32.28]
["bitfinex","SOLUSD",1752613547218,0.73,161.06,161.04,38.77648933]
["bitfinex","SOLUSD",1752613548333,0.03,161.06,161.05,6.20925178]
["bitfinex","SOLUSD",1752613549337,0.73,161.06,161.05,6.20925178]
["bitfinex","SOLUSD",1752613549831,0.03,161.06,161.05,6.20925178]
["bitfinex","SOLUSD",1752613550531,0.03,161.06,161.04,6.2094713]
["bitfinex","SOLUSD",1752613550912,0.03,161.06,161.04,38.4494713]
["bitfinex","SOLUSD",1752613551113,6.49648933,161.05,161.0,22.78768167]
["bitfinex","SOLUSD",1752613551314,0.7,161.04,161.01,32.24]
["bitfinex","SOLUSD",1752613551513,0.7,161.03,161.01,32.24]
["bitfinex","SOLUSD",1752613552126,0.7,161.03,161.01,38.45079436]
["bitfinex","SOLUSD",1752613558118,7.19648933,161.03,161.01,38.45079436]
["bitfinex","SOLUSD",1752613560947,7.19648933,161.04,161.01,38.45079436]
["bitfinex","SOLUSD",1752613561233,7.19648933,161.04,161.01,39.13079436]
["bitfinex","SOLUSD",1752613561440,0.73,161.06,161.01,53.97778026]
["bitfinex","SOLUSD",1752613561615,7.22648933,161.06,161.02,7.17648933]
["bitfinex","SOLUSD",1752613561932,7.22648933,161.06,161.03,32.82]
["bitfinex","SOLUSD",1752613562320,0.73,161.06,161.03,32.82]
["bitfinex","SOLUSD",1752613562832,0.03,161.06,161.04,0.68]
["bitfinex","SOLUSD",1752613563033,0.03,161.06,161.04,6.88939974]
["bitfinex","SOLUSD",1752613563338,0.03,161.06,161.04,13.38588907]
["bitfinex","SOLUSD",1752613563517,0.03,161.06,161.05,0.68]
["bitfinex","SOLUSD",1752613563720,0.03,161.06,161.04,14.0068528]
["bitfinex","SOLUSD",1752613563917,0.03,161.06,161.04,7.51036347]
["bitfinex","SOLUSD",1752613564122,0.03,161.06,161.04,14.0068528]
["bitfinex","SOLUSD",1752613567420,0.03,161.06,161.04,13.38588907]
["bitfinex","SOLUSD",1752613569049,0.03,161.06,161.05,32.12]
["bitfinex","SOLUSD",1752613569550,0.03,161.06,161.05,38.32925178]
["bitfinex","SOLUSD",1752613570239,0.03,161.06,161.05,32.12]
["bitfinex","SOLUSD",1752613570546,0.03,161.06,161.03,6.20971071]
["bitfinex","SOLUSD",1752613570547,7.22648933,161.06,161.03,6.20971071]
["bitfinex","SOLUSD",1752613570718,0.7,161.05,161.03,6.20971071]
["bitfinex","SOLUSD",1752613571262,0.7,161.04,161.03,6.20971071]
["bitfinex","SOLUSD",1752613572529,10.46340463,161.06,161.03,6.20971071]
["bitfinex","SOLUSD",1752613572843,0.7,161.05,161.03,6.20971071]
["bitfinex","SOLUSD",1752613574144,7.19648933,161.05,161.03,6.20971071]
["bitfinex","SOLUSD",1752613574472,0.7,161.05,161.03,6.20971071]
["bitfinex","SOLUSD",1752613575623,0.7,161.05,161.03,6.26971071]
["bitfinex","SOLUSD",1752613578529,0.73,161.06,161.03,6.26971071]
["bitfinex","SOLUSD",1752613580248,0.73,161.06,161.03,6.94971071]
["bitfinex","SOLUSD",1752613580649,0.73,161.06,161.03,13.44620004]
["bitfinex","SOLUSD",1752613581050,0.03,161.06,161.03,13.44620004]
["bitfinex","SOLUSD",1752613581251,0.03,161.06,161.03,12.76620004]
["bitfinex","SOLUSD",1752613581459,0.03,161.06,161.04,7.17648933]
["bitfinex","SOLUSD",1752613581753,0.03,161.06,161.05,6.20925178]
["bitfinex","SOLUSD",1752613585034,0.03,161.06,161.05,6.88925178]
["bitfinex","SOLUSD",1752613585431,0.03,161.06,161.05,13.38574111]
["bitfinex","SOLUSD",1752613588575,0.03,161.06,161.05,13.52790268]
["bitfinex","SOLUSD",1752613588735,0.03,161.06,161.05,30.31258665]
["bitfinex","SOLUSD",1752613589067,1e-08,161.06,161.05,30.31258665]
["bitfinex","SOLUSD",1752613590461,1e-08,161.06,161.05,56.31258665]
["bitfinex","SOLUSD",1752613592675,1e-08,161.06,161.05,32.20925178]
["bitfinex","SOLUSD",1752613592967,1e-08,161.06,161.05,44.66574111]
["bitfinex","SOLUSD",1752613593560,1e-08,161.06,161.05,38.16925178]
["bitfinex","SOLUSD",1752613593751,1e-08,161.06,161.05,45.34574111]
["bitfinex","SOLUSD",1752613594160,1e-08,161.06,161.05,62.27258665]
["bitfinex","SOLUSD",1752613613376,1e-08,161.06,161.05,62.13258665]
["bitfinex","SOLUSD",1752613614690,1e-08,161.06,161.05,62.12258665]
["bitfinex","SOLUSD",1752613615872,0.66000001,161.06,161.05,6.20925178]
["bitfinex","SOLUSD",1752613616069,0.66000001,161.06,161.03,0.06]
["bitfinex","SOLUSD",1752613616291,0.66000001,161.06,161.04,31.82]
["bitfinex","SOLUSD",1752613616675,0.66000001,161.06,161.04,38.31648933]
["bitfinex","SOLUSD",1752613616990,0.66,161.05,161.04,38.31648933]
["bitfinex","SOLUSD",1752613617287,1e-08,161.06,161.04,38.31648933]
["bitfinex","SOLUSD",1752613617475,0.66000001,161.06,161.05,12.70574111]
["bitfinex","SOLUSD",1752613617995,1e-08,161.06,161.05,12.70574111]
["bitfinex","SOLUSD",1752613618172,0.66000001,161.06,161.05,12.70574111]
["bitfinex","SOLUSD",1752613618371,1e-08,161.06,161.05,12.70574111]
["bitfinex","SOLUSD",1752613619280,1e-08,161.06,161.05,12.76574111]
["bitfinex","SOLUSD",1752613622003,0.66000001,161.06,161.05,12.76574111]
["bitfinex","SOLUSD",1752613622188,0.66000001,161.06,161.05,0.06]
["bitfinex","SOLUSD",1752613623099,7.15648934,161.06,161.05,0.06]
["bitfinex","SOLUSD",1752613623505,0.66000001,161.06,161.05,0.06]
["bitfinex","SOLUSD",1752613630812,0.66000001,161.06,161.05,6.55648933]
["bitfinex","SOLUSD",1752613630998,1e-08,161.06,161.05,6.55648933]
["bitfinex","SOLUSD",1752613632001,1e-08,161.06,161.05,12.76574111]
["bitfinex","SOLUSD",1752613632193,1e-08,161.06,161.05,13.57790268]
["bitfinex","SOLUSD",1752613632388,1e-08,161.06,161.05,14.19882785]
["bitfinex","SOLUSD",1752613634537,1e-08,161.06,161.05,6.89017695]
["bitfinex","SOLUSD",1752613634821,1e-08,161.06,161.05,12.76574111]
["bitfinex","SOLUSD",1752613634822,0.66000001,161.06,161.05,12.76574111]
["bitfinex","SOLUSD",1752613634998,0.66000001,161.06,161.05,0.06]
["bitfinex","SOLUSD",1752613635198,7.15648934,161.06,161.05,0.06]
["bitfinex","SOLUSD",1752613636814,0.66000001,161.06,161.05,0.06]
["bitfinex","SOLUSD",1752613638312,0.66000001,161.06,161.05,6.26925178]
["bitfinex","SOLUSD",1752613644117,0.66000001,161.06,161.05,0.06]
["bitfinex","SOLUSD",1752613653931,3.89689173,161.06,161.05,0.06]
["bitfinex","SOLUSD",1752613654927,16.60224732,161.06,161.05,0.06]
["bitfinex","SOLUSD",1752613656727,16.80224732,161.06,161.05,0.06]
["bitfinex","SOLUSD",1752613657230,35.83689173,161.06,161.05,0.06]
["bitfinex","SOLUSD",1752613657531,10.59338106,161.06,161.05,0.06]
["bitfinex","SOLUSD",1752613660023,0.20000001,161.06,161.05,0.06]
["bitfinex","SOLUSD",1752613660940,0.20000001,161.06,161.05,6.26925178]
["bitfinex","SOLUSD",1752613662036,1e-08,161.06,161.05,6.26925178]
["bitfinex","SOLUSD",1752613663345,1e-08,161.06,161.05,13.42574111]
["bitfinex","SOLUSD",1752613666555,1e-08,161.06,161.05,13.56790268]
["bitfinex","SOLUSD",1752613666738,1e-08,161.06,161.05,30.97351182]
["bitfinex","SOLUSD",1752613673267,1e-08,161.06,161.05,62.71351182]
["bitfinex","SOLUSD",1752613674761,1e-08,161.06,161.05,56.21702249]
["bitfinex","SOLUSD",1752613675063,1e-08,161.06,161.05,62.71351182]
["bitfinex","SOLUSD",1752613675851,1e-08,161.06,161.05,55.55702249]
["bitfinex","SOLUSD",1752613676040,1e-08,161.06,161.05,6.41141335]
["bitfinex","SOLUSD",1752613676041,0.66000001,161.06,161.05,6.41141335]
["bitfinex","SOLUSD",1752613676365,0.66000001,161.06,161.05,38.15141335]
["bitfinex","SOLUSD",1752613678664,1e-08,161.06,161.05,38.15141335]
["bitfinex","SOLUSD",1752613680062,1e-08,161.06,161.05,44.64790268]
["bitfinex","SOLUSD",1752613682744,1e-08,161.06,161.05,45.32790268]
["bitfinex","SOLUSD",1752613682944,1e-08,161.06,161.05,62.11258665]
["bitfinex","SOLUSD",1752613683144,1e-08,161.06,161.05,62.73351182]
["bitfinex","SOLUSD",1752613688969,1e-08,161.06,161.05,88.73351182]
["bitfinex","SOLUSD",1752613704371,1e-08,161.06,161.05,88.71351182]
["bitfinex","SOLUSD",1752613708769,1e-08,161.06,161.05,82.21702249]
["bitfinex","SOLUSD",1752613708978,1e-08,161.06,161.05,88.71351182]
["bitfinex","SOLUSD",1752613715080,1e-08,161.06,161.05,86.36203274]
["bitfinex","SOLUSD",1752613717907,1e-08,161.06,161.05,81.55702249]
["bitfinex","SOLUSD",1752613718089,1e-08,161.06,161.05,85.70203274]
["bitfinex","SOLUSD",1752613721982,1e-08,161.06,161.05,86.36203274]
["bitfinex","SOLUSD",1752613729819,0.66000001,161.06,161.05,49.81702249]
["bitfinex","SOLUSD",1752613729991,0.66000001,161.06,161.05,85.02110757]
["bitfinex","SOLUSD",1752613732606,0.66000001,161.06,161.05,80.87609732]
["bitfinex","SOLUSD",1752613732796,0.66000001,161.06,161.05,85.02110757]
["bitfinex","SOLUSD",1752613732997,0.66000001,161.06,161.05,80.87609732]
["bitfinex","SOLUSD",1752613733221,0.66000001,161.06,161.05,85.02110757]
["bitfinex","SOLUSD",1752613734619,1e-08,161.06,161.05,85.02110757]
["bitfinex","SOLUSD",1752613734795,1e-08,161.06,161.05,80.87609732]
["bitfinex","SOLUSD",1752613734993,1e-08,161.06,161.05,85.02110757]
["bitfinex","SOLUSD",1752613735194,0.66000001,161.06,161.05,85.02110757]
["bitfinex","SOLUSD",1752613737420,1e-08,161.06,161.05,85.02110757]
["bitfinex","SOLUSD",1752613738021,0.66000001,161.06,161.05,85.02110757]
["bitfinex","SOLUSD",1752613739421,0.66000001,161.06,161.05,80.87609732]
["bitfinex","SOLUSD",1752613739819,0.66000001,161.06,161.05,85.02110757]
["bitfinex","SOLUSD",1752613740122,1e-08,161.06,161.05,85.02110757]
["bitfinex","SOLUSD",1752613740502,1e-08,161.06,161.05,85.64203274]
["bitfinex","SOLUSD",1752613743225,0.66000001,161.06,161.05,81.49702249]
["bitfinex","SOLUSD",1752613743425,0.66000001,161.06,161.05,80.87609732]
["bitfinex","SOLUSD",1752613744835,0.66000001,161.06,161.05,85.02110757]
["bitfinex","SOLUSD",1752613748151,1e-08,161.06,161.05,85.72110757]
["bitfinex","SOLUSD",1752613748630,1e-08,161.06,161.05,86.34203274]
["bitfinex","SOLUSD",1752613748818,1e-08,161.08,161.07,16.78468397]
["bitfinex","SOLUSD",1752613749020,1e-08,161.08,161.07,53.37270386]
["bitfinex","SOLUSD",1752613749239,1e-08,161.08,161.07,54.07270386]
["bitfinex","SOLUSD",1752613749432,1e-08,161.08,161.07,60.28118464]
["bitfinex","SOLUSD",1752613753648,0.66000001,161.08,161.07,55.43617439]
["bitfinex","SOLUSD",1752613753829,0.66000001,161.08,161.07,59.58118464]
["bitfinex","SOLUSD",1752613754742,0.66000001,161.08,161.07,58.96033657]
["bitfinex","SOLUSD",1752613756513,0.66000001,161.08,161.07,53.28033657]
["bitfinex","SOLUSD",1752613756719,0.66000001,161.08,161.07,84.94033657]
["bitfinex","SOLUSD",1752613759545,0.66000001,161.08,161.07,80.79532632]
["bitfinex","SOLUSD",1752613760226,0.66000001,161.08,161.07,49.13532632]
["bitfinex","SOLUSD",1752613760427,0.66000001,161.08,161.07,80.79532632]
["bitfinex","SOLUSD",1752613761449,0.66000001,161.08,161.07,84.94033657]
["bitfinex","SOLUSD",1752613762621,0.66000001,161.08,161.07,80.79532632]
["bitfinex","SOLUSD",1752613762822,0.66000001,161.08,161.07,22.99316475]
["bitfinex","SOLUSD",1752613763027,0.66000001,161.08,161.07,54.65316475]
["bitfinex","SOLUSD",1752613763839,0.66000001,161.08,161.07,48.44468397]
["bitfinex","SOLUSD",1752613765351,0.66000001,161.08,161.07,31.66]
["bitfinex","SOLUSD",1752613765851,4.80501026,161.08,161.07,31.66]
["bitfinex","SOLUSD",1752613766346,0.66000001,161.08,161.07,31.66]
["bitfinex","SOLUSD",1752613770853,4.80501026,161.08,161.07,31.66]
["bitfinex","SOLUSD",1752613771733,0.66000001,161.08,161.07,31.66]
["bitfinex","SOLUSD",1752613771933,4.80501026,161.08,161.07,31.66]
["bitfinex","SOLUSD",1752613773442,4.80501026,161.08,161.05,6.26910213]
["bitfinex","SOLUSD",1752613773642,4.14501026,161.08,161.06,31.66]
["bitfinex","SOLUSD",1752613773858,0.69,161.07,161.06,31.66]
["bitfinex","SOLUSD",1752613774661,0.69,161.07,161.06,31.72]
["bitfinex","SOLUSD",1752613775051,0.69000001,161.08,161.06,37.92886626]
["bitfinex","SOLUSD",1752613777181,1e-08,161.08,161.06,38.61886626]
["bitfinex","SOLUSD",1752613778164,1e-08,161.08,161.07,16.78468397]
["bitfinex","SOLUSD",1752613778866,1e-08,161.08,161.07,22.99316475]
["bitfinex","SOLUSD",1752613779450,1e-08,161.08,161.07,27.138175]
["bitfinex","SOLUSD",1752613782142,0.69000001,161.08,161.07,27.138175]
["bitfinex","SOLUSD",1752613783562,0.69000001,161.08,161.07,22.99316475]
["bitfinex","SOLUSD",1752613785872,0.69000001,161.08,161.07,27.138175]
["bitfinex","SOLUSD",1752613786046,1e-08,161.08,161.07,27.138175]
["bitfinex","SOLUSD",1752613787161,0.70000001,161.08,161.07,27.138175]
["bitfinex","SOLUSD",1752613789876,1e-08,161.08,161.07,27.138175]
["bitfinex","SOLUSD",1752613793388,1e-08,161.08,161.07,27.858175]
["bitfinex","SOLUSD",1752613793881,1e-08,161.08,161.07,27.138175]
["bitfinex","SOLUSD",1752613799703,1e-08,161.08,161.07,28.62118464]
["bitfinex","SOLUSD",1752613809762,0.70000001,161.08,161.07,22.99316475]
["bitfinex","SOLUSD",1752613810089,4.84501026,161.08,161.06,31.7]
["bitfinex","SOLUSD",1752613810285,4.84501025,161.07,161.06,0.06]
["bitfinex","SOLUSD",1752613810483,0.7,161.07,161.06,0.06]
["bitfinex","SOLUSD",1752613811873,0.7,161.07,161.06,31.7]
["bitfinex","SOLUSD",1752613813302,1e-08,161.08,161.07,16.78468397]
["bitfinex","SOLUSD",1752613813466,1e-08,161.08,161.07,20.92969422]
["bitfinex","SOLUSD",1752613813979,1e-08,161.08,161.07,27.138175]
["bitfinex","SOLUSD",1752613816178,1e-08,161.08,161.07,27.848175]
["bitfinex","SOLUSD",1752613817995,1e-08,161.08,161.07,27.99033657]
["bitfinex","SOLUSD",1752613826685,1e-08,161.09,161.08,42.92684554]
["bitfinex","SOLUSD",1752613826895,1e-08,161.09,161.08,75.25684554]
["bitfinex","SOLUSD",1752613827397,1e-08,161.09,161.08,79.40185579]
["bitfinex","SOLUSD",1752613829509,1e-08,161.09,161.08,81.46494089]
["bitfinex","SOLUSD",1752613829748,1e-08,161.09,161.08,85.60995114]
["bitfinex","SOLUSD",1752613831010,1e-08,161.09,161.08,84.89995114]
["bitfinex","SOLUSD",1752613832905,1e-08,161.09,161.08,85.60995114]
["bitfinex","SOLUSD",1752613833108,1e-08,161.09,161.08,86.23076067]
["bitfinex","SOLUSD",1752613834108,1e-08,161.09,161.08,85.60995114]
["bitfinex","SOLUSD",1752613841138,1e-08,161.09,161.08,84.89995114]
["bitfinex","SOLUSD",1752613841311,1e-08,161.09,161.08,85.52076067]
["bitfinex","SOLUSD",1752613843033,1e-08,161.09,161.08,86.23076067]
["bitfinex","SOLUSD",1752613843336,1e-08,161.09,161.08,85.60995114]
["bitfinex","SOLUSD",1752613847309,1e-08,161.09,161.08,84.89995114]
["bitfinex","SOLUSD",1752613847510,1e-08,161.09,161.08,85.52076067]
["bitfinex","SOLUSD",1752613847716,1e-08,161.09,161.08,86.21076067]
["bitfinex","SOLUSD",1752613848442,1e-08,161.09,161.08,85.58995114]
["bitfinex","SOLUSD",1752613849341,0.68000001,161.09,161.08,84.87995114]
["bitfinex","SOLUSD",1752613852449,0.68000001,161.09,161.08,54.59277932]
["bitfinex","SOLUSD",1752613853128,0.68000001,161.09,161.08,31.6]
["bitfinex","SOLUSD",1752613853330,0.68000001,161.09,161.08,37.80809535]
["bitfinex","SOLUSD",1752613861461,0.68000001,161.09,161.08,37.86809535]
["bitfinex","SOLUSD",1752613861647,0.68000001,161.09,161.08,58.79778957]
["bitfinex","SOLUSD",1752613861830,1e-08,161.09,161.08,59.62995114]
["bitfinex","SOLUSD",1752613862852,1e-08,161.09,161.08,58.93995114]
["bitfinex","SOLUSD",1752613863856,1e-08,161.09,161.08,59.62995114]
["bitfinex","SOLUSD",1752613865546,1e-08,161.09,161.08,27.33995114]
["bitfinex","SOLUSD",1752613865857,1e-08,161.09,161.08,58.93995114]
["bitfinex","SOLUSD",1752613866635,0.68000001,161.09,161.08,58.93995114]
["bitfinex","SOLUSD",1752613867856,0.68000001,161.09,161.08,58.79778957]
["bitfinex","SOLUSD",1752613870161,1e-08,161.09,161.08,58.79778957]
["bitfinex","SOLUSD",1752613870537,0.68000001,161.09,161.08,58.79778957]
["bitfinex","SOLUSD",1752613872549,0.68000001,161.09,161.08,54.65277932]
["bitfinex","SOLUSD",1752613872934,0.68000001,161.09,161.08,31.66]
["bitfinex","SOLUSD",1752613873242,4.82501026,161.09,161.08,37.86809535]
["bitfinex","SOLUSD",1752613873656,4.82501026,161.09,161.08,31.66]
["bitfinex","SOLUSD",1752613874246,0.68000001,161.09,161.08,31.66]
["bitfinex","SOLUSD",1752613874793,0.68000001,161.09,161.08,0.06]
["bitfinex","SOLUSD",1752613876836,0.68000001,161.09,161.08,6.26809535]
["bitfinex","SOLUSD",1752613885560,1e-08,161.09,161.08,6.26809535]
["bitfinex","SOLUSD",1752613889286,1e-08,161.09,161.08,12.74737846]
["bitfinex","SOLUSD",1752613895783,1e-08,161.09,161.08,29.53206243]
["bitfinex","SOLUSD",1752613895990,1e-08,161.09,161.08,30.99503353]
["bitfinex","SOLUSD",1752613898099,0.03,161.13,161.09,16.92684554]
["bitfinex","SOLUSD",1752613898292,0.03,161.13,161.12,23.40612865]
["bitfinex","SOLUSD",1752613898499,0.03,161.13,161.12,55.60678406]
["bitfinex","SOLUSD",1752613898678,0.03,161.13,161.12,56.30678406]
["bitfinex","SOLUSD",1752613899182,0.03,161.13,161.12,60.17596199]
["bitfinex","SOLUSD",1752613900095,0.03,161.13,161.12,58.85530658]
["bitfinex","SOLUSD",1752613900982,0.03,161.13,161.12,61.18686129]
["bitfinex","SOLUSD",1752613902776,0.03,161.13,161.12,61.88686129]
["bitfinex","SOLUSD",1752613902977,0.03,161.13,161.12,61.18686129]
["bitfinex","SOLUSD",1752613904293,0.03,161.13,161.12,61.88686129]
["bitfinex","SOLUSD",1752613905996,0.03,161.13,161.12,45.10217732]
["bitfinex","SOLUSD",1752613906509,0.03,161.13,161.12,61.88686129]
["bitfinex","SOLUSD",1752613907980,0.03,161.13,161.12,61.18686129]
["bitfinex","SOLUSD",1752613908407,0.7,161.13,161.12,16.78468397]
["bitfinex","SOLUSD",1752613908612,0.7,161.13,161.12,37.76655412]
["bitfinex","SOLUSD",1752613908993,0.7,161.13,161.12,44.24001575]
["bitfinex","SOLUSD",1752613909320,0.03,161.13,161.12,44.24001575]
["bitfinex","SOLUSD",1752613909489,0.03,161.13,161.12,61.87686129]
["bitfinex","SOLUSD",1752613909684,0.03,161.13,161.12,45.09217732]
["bitfinex","SOLUSD",1752613910198,0.03,161.13,161.12,61.16686129]
["bitfinex","SOLUSD",1752613913783,0.7,161.13,161.12,31.56]
["bitfinex","SOLUSD",1752613913987,7.17346163,161.13,161.12,31.56]
["bitfinex","SOLUSD",1752613914211,7.17346163,161.13,161.11,37.76677617]
["bitfinex","SOLUSD",1752613914391,0.67,161.12,161.11,37.76677617]
["bitfinex","SOLUSD",1752613915920,0.03,161.13,161.11,44.2402378]
["bitfinex","SOLUSD",1752613916488,0.7,161.13,161.11,44.2402378]
["bitfinex","SOLUSD",1752613920399,0.67,161.12,161.11,61.02492177]
["bitfinex","SOLUSD",1752613920705,0.67,161.12,161.11,54.55146014]
["bitfinex","SOLUSD",1752613920901,0.67,161.12,161.11,37.76677617]
["bitfinex","SOLUSD",1752613922114,0.67,161.12,161.11,31.56]
["bitfinex","SOLUSD",1752613922509,7.14346163,161.12,161.1,31.54]
["bitfinex","SOLUSD",1752613922695,7.14346163,161.11,161.1,31.54]
["bitfinex","SOLUSD",1752613923222,0.67,161.11,161.09,31.54]
["bitfinex","SOLUSD",1752613923824,0.67,161.1,161.09,31.54]
["bitfinex","SOLUSD",1752613924303,0.67,161.1,161.09,37.74770997]
["bitfinex","SOLUSD",1752613925115,0.7,161.13,161.09,44.9311716]
["bitfinex","SOLUSD",1752613925293,0.67,161.12,161.09,44.9311716]
["bitfinex","SOLUSD",1752613926214,0.03,161.13,161.12,6.20655412]
["bitfinex","SOLUSD",1752613926395,0.03,161.13,161.12,44.22001575]
["bitfinex","SOLUSD",1752613929108,0.03,161.13,161.12,44.93001575]
["bitfinex","SOLUSD",1752613929597,0.03,161.13,161.12,44.22001575]
["bitfinex","SOLUSD",1752613930924,0.03,161.13,161.12,61.71469972]
["bitfinex","SOLUSD",1752613931096,0.03,161.13,161.12,61.85686129]
["bitfinex","SOLUSD",1752613938936,0.03,161.13,161.12,61.85686129]
["bitfinex","SOLUSD",1752613940313,0.03,161.13,161.12,68.33032292]
["bitfinex","SOLUSD",1752613940508,0.03,161.15,161.14,0.14216157]
["bitfinex","SOLUSD",1752613940727,0.03,161.15,161.14,45.66198536]
["bitfinex","SOLUSD",1752613941121,0.03,161.15,161.14,62.44666933]
["bitfinex","SOLUSD",1752613941531,0.03,161.16,161.14,62.44666933]
["bitfinex","SOLUSD",1752613941832,0.03,161.16,161.15,7.2956232]
["bitfinex","SOLUSD",1752613942212,0.03,161.16,161.15,24.08030717]
["bitfinex","SOLUSD",1752613943752,0.03,161.16,161.15,30.28570586]
["bitfinex","SOLUSD",1752613944244,0.03,161.16,161.15,22.99008266]
["bitfinex","SOLUSD",1752613944420,0.03,161.16,161.15,60.98354429]
["bitfinex","SOLUSD",1752613944619,0.03,161.16,161.15,61.12570586]
["bitfinex","SOLUSD",1752613945034,0.69,161.16,161.15,54.51008266]
["bitfinex","SOLUSD",1752613945232,0.69,161.16,161.15,31.52]
["bitfinex","SOLUSD",1752613946546,0.69,161.16,161.15,37.72539869]
["bitfinex","SOLUSD",1752613947550,0.03,161.16,161.15,60.98354429]
["bitfinex","SOLUSD",1752613947746,0.03,161.16,161.15,54.51008266]
["bitfinex","SOLUSD",1752613948745,0.03,161.16,161.15,22.99008266]
["bitfinex","SOLUSD",1752613948936,7.16346163,161.16,161.14,6.2056242]
["bitfinex","SOLUSD",1752613949143,0.66,161.15,161.14,6.2056242]
["bitfinex","SOLUSD",1752613955029,7.13346163,161.15,161.12,6.20628193]
["bitfinex","SOLUSD",1752613955227,0.66,161.14,161.12,37.72628193]
["bitfinex","SOLUSD",1752613955431,0.66,161.14,161.12,6.20628193]
["bitfinex","SOLUSD",1752613956448,0.69,161.16,161.13,23.2581456]
["bitfinex","SOLUSD",1752613956764,0.66,161.15,161.13,48.30468397]
["bitfinex","SOLUSD",1752613957769,0.66,161.15,161.14,6.20578379]
["bitfinex","SOLUSD",1752613959460,0.69,161.16,161.14,6.20578379]
["bitfinex","SOLUSD",1752613960455,0.03,161.16,161.14,12.67924542]
["bitfinex","SOLUSD",1752613960653,0.69,161.16,161.14,12.67924542]
["bitfinex","SOLUSD",1752613961056,0.69,161.16,161.14,6.20578379]
["bitfinex","SOLUSD",1752613962636,0.03,161.16,161.15,16.78468397]
["bitfinex","SOLUSD",1752613963440,0.03,161.16,161.15,48.30468397]
["bitfinex","SOLUSD",1752613964046,0.03,161.16,161.15,54.51008266]
["bitfinex","SOLUSD",1752613964247,0.03,161.16,161.15,61.66354429]
["bitfinex","SOLUSD",1752613967357,0.03,161.16,161.15,61.80570586]
["bitfinex","SOLUSD",1752613967540,1e-08,161.16,161.15,62.42624572]
["bitfinex","SOLUSD",1752613972262,0.71,161.22,161.16,0.14216157]
["bitfinex","SOLUSD",1752613972453,0.74,161.23,161.22,16.78468397]
["bitfinex","SOLUSD",1752613972647,0.03,161.23,161.22,48.28468397]
["bitfinex","SOLUSD",1752613972842,0.03,161.23,161.22,54.7581456]
["bitfinex","SOLUSD",1752613973971,0.03,161.23,161.22,60.96084997]
["bitfinex","SOLUSD",1752613974538,0.03,161.23,161.22,61.76301154]
["bitfinex","SOLUSD",1752613974745,0.71,161.27,161.22,77.26977248]
["bitfinex","SOLUSD",1752613974961,5.34201891,161.31,161.27,16.78468397]
["bitfinex","SOLUSD",1752613975147,4.83522885,161.33,161.29,16.78468397]
["bitfinex","SOLUSD",1752613975351,1.6035,161.33,161.3,6.47346163]
["bitfinex","SOLUSD",1752613975549,0.71,161.32,161.3,37.97346163]
["bitfinex","SOLUSD",1752613976280,1.6035,161.33,161.3,37.97346163]
["bitfinex","SOLUSD",1752613976281,0.71,161.31,161.3,22.98431025]
["bitfinex","SOLUSD",1752613976449,0.71,161.31,161.3,16.78468397]
["bitfinex","SOLUSD",1752613976649,0.71,161.31,161.3,22.98431199]
["bitfinex","SOLUSD",1752613976868,0.71,161.31,161.3,29.45777362]
["bitfinex","SOLUSD",1752613978369,0.71,161.32,161.31,16.78468397]
["bitfinex","SOLUSD",1752613979367,0.71,161.32,161.3,48.28468397]
["bitfinex","SOLUSD",1752613979667,0.71,161.32,161.3,16.78468397]
["bitfinex","SOLUSD",1752613980381,0.71,161.31,161.3,29.457667]
["bitfinex","SOLUSD",1752613980556,0.71,161.31,161.3,22.98420537]
["bitfinex","SOLUSD",1752613982152,0.71,161.31,161.3,29.457667]
["bitfinex","SOLUSD",1752613982577,0.71,161.31,161.3,22.98420537]
["bitfinex","SOLUSD",1752613982978,8.07696163,161.33,161.3,22.98420537]
["bitfinex","SOLUSD",1752613983149,0.71,161.31,161.3,22.98420537]
["bitfinex","SOLUSD",1752613984897,0.71,161.31,161.29,31.5]
["bitfinex","SOLUSD",1752613985058,0.71,161.31,161.24,16.12421052]
["bitfinex","SOLUSD",1752613985059,6.47346163,161.3,161.26,22.98570182]
["bitfinex","SOLUSD",1752613985378,6.47346163,161.27,161.25,31.48]
["bitfinex","SOLUSD",1752613985557,6.47346163,161.27,161.25,16.78468397]
["bitfinex","SOLUSD",1752613985558,0.71,161.26,161.25,16.78468397]
["bitfinex","SOLUSD",1752613986679,0.71,161.28,161.26,16.78468397]
["bitfinex","SOLUSD",1752613986877,0.71,161.28,161.25,22.98623435]
["bitfinex","SOLUSD",1752613987081,0.71,161.28,161.26,16.78468397]
["bitfinex","SOLUSD",1752613987382,0.71,161.28,161.26,22.98558097]
["bitfinex","SOLUSD",1752613987553,0.71,161.28,161.26,54.46558097]
["bitfinex","SOLUSD",1752613987752,0.71,161.28,161.26,48.26468397]
["bitfinex","SOLUSD",1752613987955,0.71,161.27,161.26,48.26468397]
["bitfinex","SOLUSD",1752613988362,0.71,161.27,161.26,16.78468397]
["bitfinex","SOLUSD",1752613989385,0.71,161.27,161.26,22.98584978]
["bitfinex","SOLUSD",1752613991761,0.71,161.28,161.26,22.98584978]
["bitfinex","SOLUSD",1752613992088,7.18346163,161.28,161.26,22.98584978]
["bitfinex","SOLUSD",1752613992459,0.71,161.27,161.26,22.98584978]
["bitfinex","SOLUSD",1752613992761,0.71,161.27,161.26,16.78468397]
["bitfinex","SOLUSD",1752613993283,0.71,161.27,161.26,22.98584978]
["bitfinex","SOLUSD",1752613993966,6.47346163,161.28,161.26,22.98584978]
["bitfinex","SOLUSD",1752613994162,7.18346163,161.28,161.26,22.98584978]
["bitfinex","SOLUSD",1752613994564,0.71,161.27,161.26,22.98584978]
["bitfinex","SOLUSD",1752613995473,0.72,161.28,161.26,22.98584978]
["bitfinex","SOLUSD",1752613995764,7.19346163,161.28,161.26,22.98584978]
["bitfinex","SOLUSD",1752613996161,0.72,161.28,161.26,22.98584978]
["bitfinex","SOLUSD",1752613996371,7.19346163,161.28,161.26,22.98584978]
["bitfinex","SOLUSD",1752613996884,7.19346163,161.28,161.26,16.78468397]
["bitfinex","SOLUSD",1752613996885,6.47346163,161.27,161.26,16.78468397]
["bitfinex","SOLUSD",1752613997090,7.19346163,161.27,161.26,16.78468397]
["bitfinex","SOLUSD",1752613998173,7.19346163,161.27,161.25,16.78468397]
["bitfinex","SOLUSD",1752613998378,0.72,161.26,161.25,16.78468397]
["bitfinex","SOLUSD",1752613999176,6.47346163,161.27,161.25,22.98620214]
["bitfinex","SOLUSD",1752613999388,0.72,161.27,161.25,22.98620214]
["bitfinex","SOLUSD",1752613999783,0.72,161.28,161.25,23.65620214]
["bitfinex","SOLUSD",1752613999986,7.19346163,161.28,161.25,23.65620214]
["bitfinex","SOLUSD",1752614000188,0.72,161.28,161.25,23.65620214]
["bitfinex","SOLUSD",1752614000382,7.19346163,161.28,161.25,23.65620214]
["bitfinex","SOLUSD",1752614000892,0.72,161.28,161.25,23.65620214]
["bitfinex","SOLUSD",1752614001100,6.47346163,161.29,161.27,16.78468397]
["bitfinex","SOLUSD",1752614001300,3.95255727,161.31,161.27,48.93468397]
["bitfinex","SOLUSD",1752614001592,0.72,161.3,161.27,48.93468397]
["bitfinex","SOLUSD",1752614001969,0.72,161.3,161.27,55.4081456]
["bitfinex","SOLUSD",1752614002480,6.47346163,161.31,161.28,6.20039682]
["bitfinex","SOLUSD",1752614003000,0.72,161.3,161.28,6.20039682]
["bitfinex","SOLUSD",1752614003488,7.19346163,161.31,161.28,6.87039682]
["bitfinex","SOLUSD",1752614004901,6.47346163,161.31,161.28,6.20039682]
["bitfinex","SOLUSD",1752614005109,7.19346163,161.31,161.28,6.20039682]
["bitfinex","SOLUSD",1752614005401,0.72,161.31,161.28,6.87039682]
["bitfinex","SOLUSD",1752614006293,0.72,161.31,161.28,6.20039682]
["bitfinex","SOLUSD",1752614006498,0.72,161.31,161.28,6.87039682]
["bitfinex","SOLUSD",1752614008206,0.72,161.31,161.29,16.78468397]
["bitfinex","SOLUSD",1752614008784,7.19346163,161.31,161.29,16.78468397]
["bitfinex","SOLUSD",1752614008982,7.19346163,161.31,161.29,6.20000836]
["bitfinex","SOLUSD",1752614009184,7.19346163,161.31,161.28,22.98495125]
["bitfinex","SOLUSD",1752614009185,0.72,161.3,161.28,22.98495125]
["bitfinex","SOLUSD",1752614009709,6.47346163,161.31,161.28,23.65495125]
["bitfinex","SOLUSD",1752614010097,7.19346163,161.31,161.28,23.65495125]
["bitfinex","SOLUSD",1752614011604,0.72,161.3,161.28,22.98495125]
["bitfinex","SOLUSD",1752614011790,7.19346163,161.31,161.28,22.98495125]
["bitfinex","SOLUSD",1752614012599,0.72,161.3,161.28,22.98495125]
["bitfinex","SOLUSD",1752614012779,7.19346163,161.3,161.28,22.98495125]
["bitfinex","SOLUSD",1752614012980,0.72,161.29,161.28,22.98495125]
["bitfinex","SOLUSD",1752614013288,0.72,161.3,161.28,22.98495125]
["bitfinex","SOLUSD",1752614013487,7.19346163,161.3,161.28,22.98495125]
["bitfinex","SOLUSD",1752614016686,0.72,161.3,161.28,22.98495125]
["bitfinex","SOLUSD",1752614016913,0.75,161.32,161.29,0.67]
["bitfinex","SOLUSD",1752614017083,0.03,161.32,161.31,16.78468397]
["bitfinex","SOLUSD",1752614017276,0.03,161.32,161.31,17.45468397]
["bitfinex","SOLUSD",1752614017477,0.03,161.32,161.31,23.9281456]
["bitfinex","SOLUSD",1752614017706,0.03,161.32,161.31,24.07030717]
["bitfinex","SOLUSD",1752614018229,0.03,161.32,161.31,30.26955086]
["bitfinex","SOLUSD",1752614022007,0.1,161.33,161.31,30.26955086]
["bitfinex","SOLUSD",1752614022208,0.1,161.33,161.32,62.36905251]
["bitfinex","SOLUSD",1752614022415,0.1,161.33,161.32,68.88095251]
["bitfinex","SOLUSD",1752614023328,1e-08,161.33,161.32,68.88095251]
["bitfinex","SOLUSD",1752614026038,0.03,161.38,161.36,42.78468397]
["bitfinex","SOLUSD",1752614026329,0.03,161.38,161.37,55.22347812]
["bitfinex","SOLUSD",1752614026542,0.03,161.38,161.37,61.69693975]
["bitfinex","SOLUSD",1752614026741,0.03,161.38,161.37,62.39693975]
["bitfinex","SOLUSD",1752614027342,0.03,161.38,161.37,55.92347812]
["bitfinex","SOLUSD",1752614027630,0.03,161.38,161.37,62.39693975]
["bitfinex","SOLUSD",1752614030120,1e-08,161.38,161.37,62.39693975]
["bitfinex","SOLUSD",1752614030325,1e-08,161.38,161.37,62.47693975]
["bitfinex","SOLUSD",1752614033631,1e-08,161.38,161.37,23.74347812]
["bitfinex","SOLUSD",1752614033840,1e-08,161.38,161.37,54.58162268]
["bitfinex","SOLUSD",1752614034041,1e-08,161.38,161.37,61.67477818]
["bitfinex","SOLUSD",1752614034429,1e-08,161.38,161.37,62.51693975]
["bitfinex","SOLUSD",1752614037030,1e-08,161.38,161.37,23.74347812]
["bitfinex","SOLUSD",1752614037241,0.72000001,161.38,161.37,54.58162268]
["bitfinex","SOLUSD",1752614037430,1e-08,161.38,161.37,54.72378425]
["bitfinex","SOLUSD",1752614037740,0.72000001,161.38,161.37,54.58162268]
["bitfinex","SOLUSD",1752614038131,0.72000001,161.38,161.37,54.72378425]
["bitfinex","SOLUSD",1752614038845,7.19346164,161.38,161.37,48.38468397]
["bitfinex","SOLUSD",1752614040135,0.72000001,161.38,161.37,54.58162268]
["bitfinex","SOLUSD",1752614040961,1e-08,161.38,161.37,54.58162268]
["bitfinex","SOLUSD",1752614041323,0.72000001,161.38,161.37,54.58162268]
["bitfinex","SOLUSD",1752614042534,0.72000001,161.38,161.37,48.38468397]
["bitfinex","SOLUSD",1752614042735,7.19346164,161.38,161.37,31.6]
["bitfinex","SOLUSD",1752614044554,0.72000001,161.38,161.37,31.6]
["bitfinex","SOLUSD",1752614045245,0.72000001,161.38,161.37,54.58162268]
["bitfinex","SOLUSD",1752614047949,1e-08,161.38,161.37,54.72378425]
["bitfinex","SOLUSD",1752614048266,1e-08,161.38,161.37,61.89724588]
["bitfinex","SOLUSD",1752614052036,26.0,161.47,161.42,0.14216157]
["bitfinex","SOLUSD",1752614052037,0.72,161.47,161.42,0.14216157]
["bitfinex","SOLUSD",1752614052229,0.72,161.47,161.44,23.2581456]
["bitfinex","SOLUSD",1752614052433,0.72,161.47,161.45,31.64]
["bitfinex","SOLUSD",1752614053050,0.72,161.46,161.45,48.42468397]
["bitfinex","SOLUSD",1752614053358,0.72,161.47,161.46,16.78468397]
["bitfinex","SOLUSD",1752614054272,0.72,161.47,161.46,22.97816842]
["bitfinex","SOLUSD",1752614056146,0.65,161.47,161.46,29.45163005]
["bitfinex","SOLUSD",1752614056352,0.65,161.47,161.46,23.12032999]
["bitfinex","SOLUSD",1752614057363,0.65,161.49,161.46,29.59379162]
["bitfinex","SOLUSD",1752614057540,0.65,161.49,161.47,31.7]
["bitfinex","SOLUSD",1752614058058,0.65,161.49,161.48,23.1195629]
["bitfinex","SOLUSD",1752614058431,0.65,161.49,161.48,16.92684554]
["bitfinex","SOLUSD",1752614059128,0.65,161.49,161.48,23.1195629]
["bitfinex","SOLUSD",1752614059633,0.65,161.49,161.48,16.92684554]
["bitfinex","SOLUSD",1752614060153,0.65,161.49,161.48,23.1195629]
["bitfinex","SOLUSD",1752614061132,0.68,161.49,161.48,23.1195629]
["bitfinex","SOLUSD",1752614062139,0.03,161.49,161.48,23.1195629]
["bitfinex","SOLUSD",1752614063829,0.03,161.49,161.48,30.28302453]
["bitfinex","SOLUSD",1752614065553,0.03,161.49,161.48,29.59302453]
["bitfinex","SOLUSD",1752614066758,0.03,161.49,161.48,23.1195629]
["bitfinex","SOLUSD",1752614066963,0.03,161.49,161.48,29.59302453]
["bitfinex","SOLUSD",1752614068564,0.68,161.49,161.48,23.1195629]
["bitfinex","SOLUSD",1752614069762,7.15346163,161.49,161.48,16.78468397]
["bitfinex","SOLUSD",1752614070058,0.68,161.49,161.48,16.78468397]
["bitfinex","SOLUSD",1752614071763,0.03,161.49,161.48,30.28302453]
["bitfinex","SOLUSD",1752614071962,0.03,161.49,161.48,30.90229626]
["bitfinex","SOLUSD",1752614081986,1e-08,161.49,161.48,30.90229626]
["bitfinex","SOLUSD",1752614082282,1e-08,161.49,161.48,39.15250084]
["bitfinex","SOLUSD",1752614083579,0.65,161.57,161.48,85.59788107]
["bitfinex","SOLUSD",1752614083772,0.65,161.57,161.55,16.78468397]
["bitfinex","SOLUSD",1752614083953,0.65,161.57,161.56,48.58468397]
["bitfinex","SOLUSD",1752614085280,4.79829206,161.6,161.57,16.78468397]
["bitfinex","SOLUSD",1752614085281,0.65,161.58,161.57,16.78468397]
["bitfinex","SOLUSD",1752614085851,1.5717,161.6,161.57,16.78468397]
["bitfinex","SOLUSD",1752614086051,0.72,161.59,161.57,16.78468397]
["bitfinex","SOLUSD",1752614086447,0.72,161.58,161.57,16.92684554]
["bitfinex","SOLUSD",1752614086651,0.72,161.58,161.57,23.11611334]
["bitfinex","SOLUSD",1752614087674,0.72,161.58,161.57,23.116068]
["bitfinex","SOLUSD",1752614088568,0.72,161.58,161.57,16.92684554]
["bitfinex","SOLUSD",1752614089160,8.04516163,161.6,161.57,16.92684554]
["bitfinex","SOLUSD",1752614089161,1.5717,161.6,161.57,23.11607823]
["bitfinex","SOLUSD",1752614089482,7.19346163,161.59,161.58,48.62468397]
["bitfinex","SOLUSD",1752614089887,7.19346163,161.59,161.53,26.0]
["bitfinex","SOLUSD",1752614090058,6.47346163,161.54,161.51,26.6191567]
["bitfinex","SOLUSD",1752614090381,0.72,161.53,161.49,38.43346163]
["bitfinex","SOLUSD",1752614090572,0.72,161.53,161.51,16.78468397]
["bitfinex","SOLUSD",1752614090880,0.72,161.53,161.51,22.97597983]
["bitfinex","SOLUSD",1752614091059,8.07846163,161.54,161.51,22.97597983]
["bitfinex","SOLUSD",1752614091060,1.605,161.54,161.51,22.97597983]
["bitfinex","SOLUSD",1752614091258,1.605,161.54,161.52,32.65]
["bitfinex","SOLUSD",1752614091464,0.72,161.57,161.53,23.2581456]
["bitfinex","SOLUSD",1752614091673,7.19346163,161.56,161.55,16.78468397]
["bitfinex","SOLUSD",1752614092272,0.72,161.56,161.55,16.78468397]
["bitfinex","SOLUSD",1752614093788,7.19346163,161.56,161.54,31.96]
["bitfinex","SOLUSD",1752614094083,7.79404176,161.58,161.52,6.33322374]
["bitfinex","SOLUSD",1752614094084,7.19346163,161.55,161.52,32.0]
["bitfinex","SOLUSD",1752614094382,0.72,161.54,161.52,48.78468397]
["bitfinex","SOLUSD",1752614095583,0.72,161.54,161.52,54.97573489]
["bitfinex","SOLUSD",1752614097905,0.72,161.56,161.53,16.78468397]
["bitfinex","SOLUSD",1752614098186,8.79846163,161.58,161.55,16.78468397]
["bitfinex","SOLUSD",1752614098486,0.72,161.57,161.55,16.78468397]
["bitfinex","SOLUSD",1752614098695,0.72,161.57,161.56,32.1]
["bitfinex","SOLUSD",1752614099277,0.72,161.57,161.56,38.2896509]
["bitfinex","SOLUSD",1752614099481,7.19346163,161.57,161.56,32.1]
["bitfinex","SOLUSD",1752614099866,1.605,161.58,161.56,16.78468397]
["bitfinex","SOLUSD",1752614100079,0.72,161.58,161.56,16.78468397]
["bitfinex","SOLUSD",1752614100876,0.72,161.58,161.57,48.86468397]
["bitfinex","SOLUSD",1752614101599,3.22609248,161.62,161.58,16.92684554]
["bitfinex","SOLUSD",1752614101766,0.72,161.63,161.6,16.78468397]
["bitfinex","SOLUSD",1752614102392,0.72,161.62,161.6,16.78468397]
["bitfinex","SOLUSD",1752614103090,0.72,161.62,161.6,22.97252187]
["bitfinex","SOLUSD",1752614104691,0.72,161.64,161.6,22.97252187]
["bitfinex","SOLUSD",1752614104996,0.72,161.63,161.6,61.5059835]
["bitfinex","SOLUSD",1752614105190,0.72,161.63,161.61,6.6156232]
["bitfinex","SOLUSD",1752614105370,8.82676163,161.67,161.63,0.14216157]
["bitfinex","SOLUSD",1752614105567,2.3533,161.67,161.64,16.78468397]
["bitfinex","SOLUSD",1752614105769,8.82676163,161.67,161.64,16.78468397]
["bitfinex","SOLUSD",1752614106302,0.72,161.66,161.63,16.92684554]
["bitfinex","SOLUSD",1752614106469,0.72,161.65,161.63,16.92684554]
["bitfinex","SOLUSD",1752614106665,0.72,161.64,161.62,32.06]
["bitfinex","SOLUSD",1752614106883,0.72,161.63,161.62,48.84468397]
["bitfinex","SOLUSD",1752614107071,0.72,161.63,161.62,32.06]
["bitfinex","SOLUSD",1752614107270,7.19346163,161.63,161.55,0.69]
["bitfinex","SOLUSD",1752614107469,6.47346163,161.59,161.56,48.84468397]
["bitfinex","SOLUSD",1752614107693,7.19346163,161.58,161.56,48.84468397]
["bitfinex","SOLUSD",1752614107880,7.19346163,161.57,161.53,6.19044323]
["bitfinex","SOLUSD",1752614108084,6.47346163,161.56,161.52,38.25108191]
["bitfinex","SOLUSD",1752614108269,8.01626163,161.6,161.5,6.19189888]
["bitfinex","SOLUSD",1752614108270,6.47346163,161.53,161.5,6.19189888]
["bitfinex","SOLUSD",1752614108605,7.19346163,161.53,161.51,16.78468397]
["bitfinex","SOLUSD",1752614111382,6.47346163,161.52,161.51,16.92684554]
["bitfinex","SOLUSD",1752614111578,7.19346163,161.52,161.5,16.78468397]
["bitfinex","SOLUSD",1752614112380,6.47346163,161.52,161.5,22.97662194]
["bitfinex","SOLUSD",1752614112794,6.47346163,161.52,161.5,16.78468397]
["bitfinex","SOLUSD",1752614112984,7.19346163,161.52,161.5,16.78468397]
["bitfinex","SOLUSD",1752614113305,2.2628,161.6,161.53,0.14216157]
["bitfinex","SOLUSD",1752614113510,2.2628,161.6,161.58,16.78468397]
["bitfinex","SOLUSD",1752614113893,7.19346163,161.59,161.53,48.96684554]
["bitfinex","SOLUSD",1752614114211,7.19346163,161.59,161.55,16.78468397]
["bitfinex","SOLUSD",1752614114576,0.72,161.59,161.55,30.75695158]
["bitfinex","SOLUSD",1752614114796,1.5428,161.6,161.57,16.78468397]
["bitfinex","SOLUSD",1752614114989,32.4329,161.63,161.57,17.47468397]
["bitfinex","SOLUSD",1752614114990,0.72,161.62,161.57,17.47468397]
["bitfinex","SOLUSD",1752614115177,0.72,161.61,161.58,16.78468397]
["bitfinex","SOLUSD",1752614115399,0.72,161.6,161.58,16.78468397]
["bitfinex","SOLUSD",1752614115606,0.67,161.59,161.58,16.78468397]
["bitfinex","SOLUSD",1752614115904,0.67,161.59,161.56,16.78468397]
["bitfinex","SOLUSD",1752614116106,0.67,161.58,161.56,16.78468397]
["bitfinex","SOLUSD",1752614116485,0.67,161.57,161.56,16.78468397]
["bitfinex","SOLUSD",1752614117010,0.67,161.57,161.55,16.78468397]
["bitfinex","SOLUSD",1752614118680,7.14346163,161.56,161.54,16.78468397]
["bitfinex","SOLUSD",1752614118890,0.67,161.55,161.54,16.78468397]
["bitfinex","SOLUSD",1752614119313,7.14346163,161.55,161.51,48.92684554]
["bitfinex","SOLUSD",1752614119482,7.14346163,161.55,161.51,54.97599775]
["bitfinex","SOLUSD",1752614119483,6.47346163,161.54,161.51,54.97599775]
["bitfinex","SOLUSD",1752614119677,7.14346163,161.54,161.51,54.97599775]
["bitfinex","SOLUSD",1752614119911,0.67,161.54,161.51,54.97599775]
["bitfinex","SOLUSD",1752614120092,7.14346163,161.54,161.51,54.97599775]
["bitfinex","SOLUSD",1752614120499,6.47346163,161.55,161.51,55.67599775]
["bitfinex","SOLUSD",1752614120804,6.47346163,161.53,161.51,48.78468397]
["bitfinex","SOLUSD",1752614121212,7.14346163,161.53,161.51,48.78468397]
["bitfinex","SOLUSD",1752614121592,0.67,161.53,161.51,48.78468397]
["bitfinex","SOLUSD",1752614121806,7.14346163,161.53,161.51,48.78468397]
["bitfinex","SOLUSD",1752614122706,6.47346163,161.54,161.52,16.78468397]
["bitfinex","SOLUSD",1752614122914,7.14346163,161.54,161.52,16.78468397]
["bitfinex","SOLUSD",1752614123716,7.14346163,161.53,161.52,16.78468397]
["bitfinex","SOLUSD",1752614123915,7.14346163,161.53,161.51,16.78468397]
["bitfinex","SOLUSD",1752614124107,7.14346163,161.52,161.51,16.78468397]
["bitfinex","SOLUSD",1752614124301,0.67,161.52,161.51,16.78468397]
["bitfinex","SOLUSD",1752614124815,6.47346163,161.53,161.51,16.78468397]
["bitfinex","SOLUSD",1752614125199,7.14346163,161.53,161.51,16.78468397]
["bitfinex","SOLUSD",1752614126315,6.47346163,161.52,161.51,16.78468397]
["bitfinex","SOLUSD",1752614126705,7.14346163,161.52,161.51,16.78468397]
["bitfinex","SOLUSD",1752614127219,7.14346163,161.52,161.49,16.84468397]
["bitfinex","SOLUSD",1752614127387,6.47346163,161.51,161.49,23.03700848]
["bitfinex","SOLUSD",1752614127791,7.14346163,161.51,161.49,16.84468397]
["bitfinex","SOLUSD",1752614128712,7.14346163,161.51,161.49,23.03695236]
["bitfinex","SOLUSD",1752614129085,7.14346163,161.51,161.49,16.84468397]
["bitfinex","SOLUSD",1752614129618,0.67,161.51,161.49,16.84468397]
["bitfinex","SOLUSD",1752614129913,7.14346163,161.51,161.49,16.84468397]
["bitfinex","SOLUSD",1752614130615,0.67,161.5,161.49,16.84468397]
["bitfinex","SOLUSD",1752614130818,6.47346163,161.51,161.49,16.84468397]
["bitfinex","SOLUSD",1752614131027,0.67,161.51,161.49,16.84468397]
["bitfinex","SOLUSD",1752614131318,7.14346163,161.51,161.49,16.84468397]
["bitfinex","SOLUSD",1752614131521,6.47346163,161.51,161.49,0.06]
["bitfinex","SOLUSD",1752614131818,0.67,161.5,161.49,0.06]
["bitfinex","SOLUSD",1752614132185,7.14346163,161.5,161.49,0.06]
["bitfinex","SOLUSD",1752614134327,13.33541209,161.5,161.49,0.06]
["bitfinex","SOLUSD",1752614141823,6.86195046,161.5,161.49,0.06]
["bitfinex","SOLUSD",1752614142020,13.33541209,161.5,161.49,0.06]
["bitfinex","SOLUSD",1752614143625,26.0,161.47,161.44,0.06]
["bitfinex","SOLUSD",1752614143826,6.47346163,161.45,161.44,0.06]
["bitfinex","SOLUSD",1752614144209,7.14346163,161.45,161.44,0.06]
["bitfinex","SOLUSD",1752614144514,6.47346163,161.45,161.44,0.06]
["bitfinex","SOLUSD",1752614147731,0.68,161.5,161.45,16.78468397]
["bitfinex","SOLUSD",1752614147918,7.15346163,161.49,161.45,23.9781456]
["bitfinex","SOLUSD",1752614148231,3.22875945,161.5,161.46,0.72]
["bitfinex","SOLUSD",1752614148440,0.68,161.55,161.49,6.47346163]
["bitfinex","SOLUSD",1752614148613,5.47238421,161.57,161.53,6.47346163]
["bitfinex","SOLUSD",1752614148801,3.90728421,161.57,161.53,6.47346163]
["bitfinex","SOLUSD",1752614149009,3.90728421,161.57,161.53,7.19346163]
["bitfinex","SOLUSD",1752614149334,3.22728421,161.57,161.54,0.72]
["bitfinex","SOLUSD",1752614149522,3.22728421,161.57,161.54,6.91024813]
["bitfinex","SOLUSD",1752614149723,3.22728421,161.57,161.54,13.38370976]
["bitfinex","SOLUSD",1752614149913,3.90728421,161.57,161.54,6.47346163]
["bitfinex","SOLUSD",1752614150120,3.90728421,161.57,161.53,12.66417706]
["bitfinex","SOLUSD",1752614150320,3.90728421,161.57,161.53,13.38417706]
["bitfinex","SOLUSD",1752614150917,3.90728421,161.57,161.53,7.19346163]
["bitfinex","SOLUSD",1752614150918,10.09657898,161.57,161.53,7.19346163]
["bitfinex","SOLUSD",1752614151116,0.68,161.56,161.53,16.78468397]
["bitfinex","SOLUSD",1752614151929,0.68,161.56,161.53,22.97541045]
["bitfinex","SOLUSD",1752614153726,0.68,161.55,161.51,16.78468397]
["bitfinex","SOLUSD",1752614153929,6.47346163,161.54,161.51,16.78468397]
["bitfinex","SOLUSD",1752614154336,0.68,161.54,161.51,16.78468397]
["bitfinex","SOLUSD",1752614154526,7.15346163,161.54,161.51,16.78468397]
["bitfinex","SOLUSD",1752614155224,0.68,161.54,161.51,16.78468397]
["bitfinex","SOLUSD",1752614156419,7.15346163,161.53,161.49,22.97693792]
["bitfinex","SOLUSD",1752614156740,7.15346163,161.53,161.49,23.69693792]
["bitfinex","SOLUSD",1752614156920,0.68,161.53,161.49,23.69693792]
["bitfinex","SOLUSD",1752614157121,6.47346163,161.52,161.49,23.69693792]
["bitfinex","SOLUSD",1752614157436,7.15346163,161.53,161.49,23.69693792]
["bitfinex","SOLUSD",1752614157819,6.47346163,161.52,161.49,23.69693792]
["bitfinex","SOLUSD",1752614159729,0.68,161.53,161.49,23.69693792]
["bitfinex","SOLUSD",1752614159916,26.0,161.55,161.51,23.2581456]
["bitfinex","SOLUSD",1752614160125,0.68,161.56,161.52,7.19346163]
["bitfinex","SOLUSD",1752614160322,6.47346163,161.57,161.53,6.47346163]
["bitfinex","SOLUSD",1752614160534,7.15346163,161.58,161.54,0.72]
["bitfinex","SOLUSD",1752614160926,26.0,161.57,161.54,0.72]
["bitfinex","SOLUSD",1752614161624,26.0,161.57,161.54,7.19346163]
["bitfinex","SOLUSD",1752614161819,26.0,161.57,161.54,13.38354183]
["bitfinex","SOLUSD",1752614162226,26.0,161.57,161.55,0.72]
["bitfinex","SOLUSD",1752614162432,0.03,161.59,161.55,7.19346163]
["bitfinex","SOLUSD",1752614162630,0.71,161.59,161.55,17.50468397]
["bitfinex","SOLUSD",1752614162823,0.71,161.59,161.56,0.72]
["bitfinex","SOLUSD",1752614163144,0.03,161.59,161.56,7.19346163]
["bitfinex","SOLUSD",1752614163333,0.03,161.59,161.57,0.72]
["bitfinex","SOLUSD",1752614163643,0.03,161.59,161.56,17.50468397]
["bitfinex","SOLUSD",1752614164022,0.03,161.59,161.56,23.9781456]
["bitfinex","SOLUSD",1752614164639,0.03,161.59,161.56,17.50468397]
["bitfinex","SOLUSD",1752614164829,0.71,161.59,161.56,17.50468397]
["bitfinex","SOLUSD",1752614165031,0.71,161.59,161.56,23.69426528]
["bitfinex","SOLUSD",1752614165428,0.71,161.59,161.56,22.97426528]
["bitfinex","SOLUSD",1752614165734,0.68,161.58,161.56,16.78468397]
["bitfinex","SOLUSD",1752614166140,7.18346163,161.59,161.56,16.78468397]
["bitfinex","SOLUSD",1752614166336,7.15346163,161.58,161.54,6.91028357]
["bitfinex","SOLUSD",1752614166540,7.15346163,161.57,161.55,16.78468397]
["bitfinex","SOLUSD",1752614166726,6.47346163,161.57,161.55,16.78468397]
["bitfinex","SOLUSD",1752614167567,0.71,161.59,161.55,17.50468397]
["bitfinex","SOLUSD",1752614167730,7.15346163,161.58,161.55,17.50468397]
["bitfinex","SOLUSD",1752614168543,7.15346163,161.58,161.55,16.78468397]
["bitfinex","SOLUSD",1752614168940,0.03,161.59,161.56,7.19346163]
["bitfinex","SOLUSD",1752614169251,0.03,161.59,161.57,0.72]
["bitfinex","SOLUSD",1752614169636,0.03,161.59,161.56,7.19346163]
["bitfinex","SOLUSD",1752614169838,0.03,161.59,161.57,6.9092678]
["bitfinex","SOLUSD",1752614170151,0.03,161.59,161.57,0.72]
["bitfinex","SOLUSD",1752614171053,0.03,161.59,161.57,7.19346163]
["bitfinex","SOLUSD",1752614172762,0.03,161.59,161.57,13.38265636]
["bitfinex","SOLUSD",1752614172945,0.03,161.59,161.58,0.72]
["bitfinex","SOLUSD",1752614173335,0.03,161.59,161.57,12.66265636]
["bitfinex","SOLUSD",1752614173535,0.03,161.59,161.57,13.38265636]
["bitfinex","SOLUSD",1752614174460,0.03,161.59,161.57,6.90919473]
["bitfinex","SOLUSD",1752614176156,0.03,161.59,161.58,23.9281456]
["bitfinex","SOLUSD",1752614178266,0.03,161.59,161.58,23.64356873]
["bitfinex","SOLUSD",1752614178562,0.03,161.59,161.58,30.11703036]
["bitfinex","SOLUSD",1752614179064,0.03,161.59,161.58,16.78468397]
["bitfinex","SOLUSD",1752614181554,0.03,161.59,161.58,22.97356873]
["bitfinex","SOLUSD",1752614182444,0.03,161.59,161.58,30.11703036]
["bitfinex","SOLUSD",1752614184552,0.03,161.59,161.58,23.64356873]
["bitfinex","SOLUSD",1752614184750,0.03,161.59,161.57,16.78468397]
["bitfinex","SOLUSD",1752614184956,0.03,161.59,161.58,0.67]
["bitfinex","SOLUSD",1752614185155,0.03,161.59,161.57,17.45468397]
["bitfinex","SOLUSD",1752614186364,0.03,161.59,161.58,30.11703036]
["bitfinex","SOLUSD",1752614186945,0.03,161.59,161.58,30.25919193]
["bitfinex","SOLUSD",1752614187566,0.03,161.59,161.58,62.09919193]
["bitfinex","SOLUSD",1752614201361,0.03,161.59,161.58,16.78468397]
["bitfinex","SOLUSD",1752614201568,0.03,161.59,161.58,61.18703036]
["bitfinex","SOLUSD",1752614203080,0.03,161.59,161.58,61.85703036]
["bitfinex","SOLUSD",1752614203469,0.03,161.59,161.58,55.38356873]
["bitfinex","SOLUSD",1752614203669,0.03,161.59,161.58,61.85703036]
["bitfinex","SOLUSD",1752614205976,0.03,161.59,161.58,61.18703036]
["bitfinex","SOLUSD",1752614207688,0.03,161.59,161.58,61.87703036]
["bitfinex","SOLUSD",1752614213683,0.03,161.59,161.58,62.01919193]
["bitfinex","SOLUSD",1752614215186,0.03,161.59,161.58,62.6380804]
["bitfinex","SOLUSD",1752614215788,0.03,161.66,161.59,16.92684554]
["bitfinex","SOLUSD",1752614215986,0.75,161.66,161.64,6.47346163]
["bitfinex","SOLUSD",1752614216692,0.03,161.66,161.64,6.47346163]
["bitfinex","SOLUSD",1752614216894,0.72,161.65,161.64,6.47346163]
["bitfinex","SOLUSD",1752614218488,0.72,161.65,161.64,12.6600491]
["bitfinex","SOLUSD",1752614218697,0.72,161.65,161.64,6.18658747]
["bitfinex","SOLUSD",1752614219575,0.03,161.66,161.64,6.18658747]
["bitfinex","SOLUSD",1752614219982,0.72,161.65,161.64,6.18658747]
["bitfinex","SOLUSD",1752614221275,0.03,161.66,161.65,16.78468397]
["bitfinex","SOLUSD",1752614221475,0.03,161.66,161.65,55.6281456]
["bitfinex","SOLUSD",1752614221775,0.03,161.66,161.65,61.81435036]
["bitfinex","SOLUSD",1752614222789,0.03,161.66,161.65,61.95651193]
["bitfinex","SOLUSD",1752614225000,0.03,161.66,161.65,54.7930503]
["bitfinex","SOLUSD",1752614225199,0.75,161.66,161.64,12.6599856]
["bitfinex","SOLUSD",1752614225501,0.03,161.66,161.65,54.9381456]
["bitfinex","SOLUSD",1752614225994,0.03,161.66,161.65,61.12435036]
["bitfinex","SOLUSD",1752614226198,0.03,161.66,161.65,54.65088873]
["bitfinex","SOLUSD",1752614226374,0.03,161.66,161.65,61.12435036]
["bitfinex","SOLUSD",1752614226834,0.75,161.66,161.62,0.14216157]
["bitfinex","SOLUSD",1752614227108,7.22346163,161.66,161.63,31.7]
["bitfinex","SOLUSD",1752614227281,6.47346163,161.64,161.59,16.78468397]
["bitfinex","SOLUSD",1752614227483,6.47346163,161.62,161.59,48.48468397]
["bitfinex","SOLUSD",1752614227689,0.72,161.61,161.59,48.48468397]
["bitfinex","SOLUSD",1752614227888,0.72,161.6,161.59,48.48468397]
["bitfinex","SOLUSD",1752614228404,7.19346163,161.62,161.59,48.48468397]
["bitfinex","SOLUSD",1752614228704,0.72,161.61,161.59,48.48468397]
["bitfinex","SOLUSD",1752614229089,6.47346163,161.62,161.59,48.48468397]
["bitfinex","SOLUSD",1752614229299,0.72,161.6,161.59,48.48468397]
["bitfinex","SOLUSD",1752614229810,7.19346163,161.6,161.54,0.69]
["bitfinex","SOLUSD",1752614230111,0.72,161.59,161.55,54.9581456]
["bitfinex","SOLUSD",1752614230402,0.72,161.59,161.57,16.78468397]
["bitfinex","SOLUSD",1752614230593,0.72,161.59,161.58,48.48468397]
["bitfinex","SOLUSD",1752614235298,7.19346163,161.59,161.58,31.7]
["bitfinex","SOLUSD",1752614235607,8.81236163,161.59,161.55,31.68]
["bitfinex","SOLUSD",1752614235803,7.18346163,161.58,161.55,31.68]
["bitfinex","SOLUSD",1752614236017,6.47346163,161.56,161.55,31.68]
["bitfinex","SOLUSD",1752614236224,6.47346163,161.56,161.54,31.68]
["bitfinex","SOLUSD",1752614236225,7.18346163,161.56,161.54,31.68]
["bitfinex","SOLUSD",1752614236518,7.18346163,161.55,161.54,31.68]
["bitfinex","SOLUSD",1752614236720,0.71,161.58,161.54,38.84346163]
["bitfinex","SOLUSD",1752614236909,33.2143,161.63,161.57,6.47346163]
["bitfinex","SOLUSD",1752614237206,2.2443,161.63,161.6,6.47346163]
["bitfinex","SOLUSD",1752614238209,0.71,161.62,161.59,31.7]
["bitfinex","SOLUSD",1752614238395,7.18346163,161.62,161.59,31.7]
["bitfinex","SOLUSD",1752614238586,0.71,161.61,161.59,31.7]
["bitfinex","SOLUSD",1752614238780,0.71,161.6,161.59,31.7]
["bitfinex","SOLUSD",1752614239189,0.71,161.6,161.58,31.76]
["bitfinex","SOLUSD",1752614239409,0.71,161.59,161.58,31.76]
["bitfinex","SOLUSD",1752614241219,0.71,161.6,161.58,31.76]
["bitfinex","SOLUSD",1752614241811,0.71,161.6,161.58,0.06]
["bitfinex","SOLUSD",1752614242113,0.71,161.64,161.59,7.16346163]
["bitfinex","SOLUSD",1752614242301,0.74,161.66,161.63,6.47346163]
["bitfinex","SOLUSD",1752614242696,0.74,161.66,161.64,6.47346163]
["bitfinex","SOLUSD",1752614243227,0.03,161.66,161.64,6.47346163]
["bitfinex","SOLUSD",1752614243917,0.03,161.66,161.64,38.21346163]
["bitfinex","SOLUSD",1752614245198,0.03,161.66,161.65,6.47346163]
["bitfinex","SOLUSD",1752614245598,0.03,161.66,161.64,38.21346163]
["bitfinex","SOLUSD",1752614246524,0.03,161.66,161.64,31.74]
["bitfinex","SOLUSD",1752614246698,0.74,161.66,161.64,38.21346163]
["bitfinex","SOLUSD",1752614248822,0.74,161.66,161.65,23.9481456]
["bitfinex","SOLUSD",1752614248823,0.03,161.66,161.65,23.9481456]
["bitfinex","SOLUSD",1752614249029,0.03,161.66,161.65,24.09030717]
["bitfinex","SOLUSD",1752614249402,0.03,161.66,161.65,24.70892764]
["bitfinex","SOLUSD",1752614249830,0.03,161.66,161.65,24.09030717]
["bitfinex","SOLUSD",1752614250904,0.03,161.66,161.65,30.27651193]
["bitfinex","SOLUSD",1752614259337,0.03,161.66,161.65,23.8030503]
["bitfinex","SOLUSD",1752614259539,0.03,161.66,161.65,30.27651193]
["bitfinex","SOLUSD",1752614263828,0.03,161.66,161.65,30.8951324]
["bitfinex","SOLUSD",1752614266818,0.67,161.73,161.66,0.14216157]
["bitfinex","SOLUSD",1752614267042,0.67,161.74,161.72,6.47346163]
["bitfinex","SOLUSD",1752614267218,0.67,161.74,161.73,6.47346163]
["bitfinex","SOLUSD",1752614268435,2.3198,161.76,161.73,6.47346163]
["bitfinex","SOLUSD",1752614268739,0.67,161.75,161.73,6.47346163]
["bitfinex","SOLUSD",1752614270446,0.67,161.75,161.72,44.29676701]
["bitfinex","SOLUSD",1752614270820,1.6498,161.76,161.72,44.29676701]
["bitfinex","SOLUSD",1752614271043,0.67,161.74,161.72,44.29676701]
["bitfinex","SOLUSD",1752614272630,1.6498,161.76,161.72,44.29676701]
["bitfinex","SOLUSD",1752614272830,0.67,161.75,161.73,6.47346163]
["bitfinex","SOLUSD",1752614273936,0.67,161.75,161.73,12.65653322]
["bitfinex","SOLUSD",1752614274746,0.67,161.77,161.73,12.65653322]
["bitfinex","SOLUSD",1752614274947,0.67,161.76,161.73,13.31653322]
["bitfinex","SOLUSD",1752614276046,0.67,161.76,161.73,12.65653322]
["bitfinex","SOLUSD",1752614276256,0.67,161.75,161.73,12.65653322]
["bitfinex","SOLUSD",1752614277558,8.78756163,161.74,161.65,0.66]
["bitfinex","SOLUSD",1752614277850,6.47346163,161.7,161.68,16.78468397]
["bitfinex","SOLUSD",1752614278055,6.47346163,161.71,161.68,16.78468397]
["bitfinex","SOLUSD",1752614278264,0.67,161.69,161.68,16.78468397]
["bitfinex","SOLUSD",1752614278755,0.67,161.69,161.67,37.78543947]
["bitfinex","SOLUSD",1752614279277,0.67,161.68,161.67,37.78543947]
["bitfinex","SOLUSD",1752614279439,0.67,161.68,161.67,54.57012344]
["bitfinex","SOLUSD",1752614279751,0.67,161.68,161.67,48.38468397]
["bitfinex","SOLUSD",1752614279951,0.67,161.68,161.67,54.57012344]
["bitfinex","SOLUSD",1752614281144,0.67,161.68,161.67,48.38468397]
["bitfinex","SOLUSD",1752614281462,0.67,161.68,161.67,54.57012344]
["bitfinex","SOLUSD",1752614282034,7.14346163,161.7,161.67,54.57012344]
["bitfinex","SOLUSD",1752614282250,0.67,161.69,161.67,37.78543947]
["bitfinex","SOLUSD",1752614282431,7.14346163,161.7,161.67,37.78543947]
["bitfinex","SOLUSD",1752614282851,0.67,161.69,161.67,37.78543947]
["bitfinex","SOLUSD",1752614283157,0.67,161.72,161.68,6.47346163]
["bitfinex","SOLUSD",1752614283329,0.67,161.75,161.71,6.47346163]
["bitfinex","SOLUSD",1752614283534,0.67,161.74,161.71,38.07346163]
["bitfinex","SOLUSD",1752614284265,0.67,161.74,161.71,38.73346163]
["bitfinex","SOLUSD",1752614284875,0.67,161.74,161.72,6.47346163]
["bitfinex","SOLUSD",1752614285369,0.67,161.76,161.73,6.47346163]
["bitfinex","SOLUSD",1752614285876,0.67,161.76,161.73,38.07346163]
["bitfinex","SOLUSD",1752614286172,0.67,161.76,161.73,31.6]
["bitfinex","SOLUSD",1752614287562,0.67,161.76,161.73,37.78309984]
["bitfinex","SOLUSD",1752614287874,0.67,161.76,161.73,31.6]
["bitfinex","SOLUSD",1752614288249,0.67,161.75,161.73,31.6]
["bitfinex","SOLUSD",1752614288445,0.67,161.75,161.73,37.78312294]
["bitfinex","SOLUSD",1752614288762,7.14346163,161.77,161.73,44.91658457]
["bitfinex","SOLUSD",1752614288958,0.67,161.78,161.74,7.13346163]
["bitfinex","SOLUSD",1752614289168,3.22291562,161.79,161.74,7.13346163]
["bitfinex","SOLUSD",1752614289169,0.67,161.77,161.74,7.13346163]
["bitfinex","SOLUSD",1752614289370,7.14346163,161.77,161.73,44.91658457]
["bitfinex","SOLUSD",1752614289773,0.67,161.77,161.73,44.91658457]
["bitfinex","SOLUSD",1752614289946,6.47346163,161.75,161.73,31.6]
["bitfinex","SOLUSD",1752614290272,0.67,161.74,161.71,54.64853949]
["bitfinex","SOLUSD",1752614290446,0.67,161.74,161.71,55.30853949]
["bitfinex","SOLUSD",1752614290645,0.67,161.74,161.71,37.86385552]
["bitfinex","SOLUSD",1752614290845,32.18108717,161.79,161.72,6.47346163]
["bitfinex","SOLUSD",1752614291071,0.67,161.76,161.72,7.13346163]
["bitfinex","SOLUSD",1752614291271,0.67,161.75,161.72,6.47346163]
["bitfinex","SOLUSD",1752614291474,0.67,161.75,161.72,12.65684744]
["bitfinex","SOLUSD",1752614291768,0.67,161.75,161.72,6.84338581]
["bitfinex","SOLUSD",1752614292157,0.67,161.75,161.72,6.18338581]
["bitfinex","SOLUSD",1752614295150,0.67,161.75,161.72,6.84338581]
["bitfinex","SOLUSD",1752614295350,0.67,161.75,161.72,13.31684744]
["bitfinex","SOLUSD",1752614295971,0.7,161.74,161.72,6.18338581]
["bitfinex","SOLUSD",1752614297156,7.17346163,161.76,161.72,13.37684744]
["bitfinex","SOLUSD",1752614297358,0.7,161.75,161.72,6.18338581]
["bitfinex","SOLUSD",1752614297569,6.47346163,161.76,161.72,6.18338581]
["bitfinex","SOLUSD",1752614297772,0.7,161.74,161.72,6.18338581]
["bitfinex","SOLUSD",1752614298293,7.17346163,161.76,161.72,6.18338581]
["bitfinex","SOLUSD",1752614298583,0.7,161.75,161.72,6.18338581]
["bitfinex","SOLUSD",1752614299478,0.7,161.74,161.71,37.86377011]
["bitfinex","SOLUSD",1752614299659,7.17346163,161.74,161.71,37.86377011]
["bitfinex","SOLUSD",1752614299978,0.7,161.74,161.71,37.86377011]
["bitfinex","SOLUSD",1752614300554,0.7,161.74,161.71,38.58377011]
["bitfinex","SOLUSD",1752614301373,0.7,161.74,161.71,37.86377011]
["bitfinex","SOLUSD",1752614301374,7.17346163,161.74,161.71,37.86377011]
["bitfinex","SOLUSD",1752614301555,0.7,161.73,161.71,37.86377011]
["bitfinex","SOLUSD",1752614303181,6.47346163,161.75,161.71,37.86377011]
["bitfinex","SOLUSD",1752614303374,0.7,161.74,161.71,37.86377011]
["bitfinex","SOLUSD",1752614304875,0.7,161.73,161.71,37.86377011]
["bitfinex","SOLUSD",1752614305962,0.7,161.74,161.71,37.86377011]
["bitfinex","SOLUSD",1752614306472,6.47346163,161.75,161.71,37.86377011]
["bitfinex","SOLUSD",1752614306672,0.7,161.73,161.71,37.86377011]
["bitfinex","SOLUSD",1752614309182,7.17346163,161.72,161.66,0.75]
["bitfinex","SOLUSD",1752614309477,7.17346163,161.71,161.67,48.54468397]
["bitfinex","SOLUSD",1752614309680,0.7,161.7,161.67,55.45012344]
["bitfinex","SOLUSD",1752614310379,7.17346163,161.7,161.67,55.45012344]
["bitfinex","SOLUSD",1752614310578,0.7,161.7,161.67,55.45012344]
["bitfinex","SOLUSD",1752614310879,7.17346163,161.7,161.67,55.45012344]
["bitfinex","SOLUSD",1752614311083,6.47346163,161.71,161.67,55.45012344]
["bitfinex","SOLUSD",1752614311382,7.17346163,161.71,161.67,55.45012344]
["bitfinex","SOLUSD",1752614312275,0.7,161.7,161.67,55.45012344]
["bitfinex","SOLUSD",1752614312876,7.17346163,161.7,161.67,55.45012344]
["bitfinex","SOLUSD",1752614313270,0.7,161.7,161.67,55.45012344]
["bitfinex","SOLUSD",1752614313465,7.17346163,161.7,161.67,55.45012344]
["bitfinex","SOLUSD",1752614314389,0.7,161.7,161.67,55.45012344]
["bitfinex","SOLUSD",1752614314788,7.17346163,161.7,161.67,55.45012344]
["bitfinex","SOLUSD",1752614320393,7.17346163,161.69,161.67,31.76]
["bitfinex","SOLUSD",1752614320596,7.17346163,161.68,161.66,0.03]
["bitfinex","SOLUSD",1752614324370,6.47346163,161.67,161.66,0.03]
["bitfinex","SOLUSD",1752614324577,0.7,161.68,161.66,0.03]
["bitfinex","SOLUSD",1752614324777,7.17346163,161.68,161.66,0.03]
["bitfinex","SOLUSD",1752614326102,6.47346163,161.68,161.66,0.74]
["bitfinex","SOLUSD",1752614327306,7.15346163,161.69,161.66,0.74]
["bitfinex","SOLUSD",1752614327507,0.68,161.71,161.67,7.18346163]
["bitfinex","SOLUSD",1752614327803,7.15346163,161.71,161.68,0.71]
["bitfinex","SOLUSD",1752614328107,7.15346163,161.7,161.67,32.39]
["bitfinex","SOLUSD",1752614328504,7.15346163,161.7,161.67,38.57534248]
["bitfinex","SOLUSD",1752614330906,6.18352836,161.72,161.67,38.57534248]
["bitfinex","SOLUSD",1752614331108,6.47346163,161.7,161.68,0.71]
["bitfinex","SOLUSD",1752614331317,26.68,161.73,161.68,13.3685076]
["bitfinex","SOLUSD",1752614331485,0.03,161.7,161.69,0.71]
["bitfinex","SOLUSD",1752614332610,0.03,161.7,161.69,56.4087746]
["bitfinex","SOLUSD",1752614333127,0.03,161.7,161.69,62.59344897]
["bitfinex","SOLUSD",1752614333719,0.03,161.7,161.69,55.37935834]
["bitfinex","SOLUSD",1752614334511,0.03,161.7,161.69,48.48468397]
["bitfinex","SOLUSD",1752614335612,0.03,161.7,161.69,54.66935834]
["bitfinex","SOLUSD",1752614337513,0.03,161.7,161.69,48.48468397]
["bitfinex","SOLUSD",1752614337811,7.18346163,161.7,161.68,31.7]
["bitfinex","SOLUSD",1752614338012,7.18346163,161.7,161.67,31.7]
["bitfinex","SOLUSD",1752614338013,7.15346163,161.69,161.67,31.7]
["bitfinex","SOLUSD",1752614338201,6.47346163,161.69,161.67,16.78468397]
["bitfinex","SOLUSD",1752614339415,6.47346163,161.68,161.67,16.78468397]
["bitfinex","SOLUSD",1752614340012,6.47346163,161.69,161.67,22.97009794]
["bitfinex","SOLUSD",1752614340208,7.15346163,161.69,161.67,16.78468397]
["bitfinex","SOLUSD",1752614340714,7.15346163,161.69,161.67,22.97008271]
["bitfinex","SOLUSD",1752614341016,7.15346163,161.69,161.67,16.78468397]
["bitfinex","SOLUSD",1752614341804,0.68,161.68,161.66,31.73]
["bitfinex","SOLUSD",1752614342003,6.47346163,161.67,161.66,0.03]
["bitfinex","SOLUSD",1752614342211,32.47346163,161.67,161.59,0.06]
["bitfinex","SOLUSD",1752614342417,6.47346163,161.6,161.59,0.06]
["bitfinex","SOLUSD",1752614343121,7.15346163,161.6,161.59,0.06]
["bitfinex","SOLUSD",1752614343626,0.68,161.62,161.59,0.06]
["bitfinex","SOLUSD",1752614343799,6.47346163,161.61,161.59,6.95847124]
["bitfinex","SOLUSD",1752614344119,0.68,161.63,161.59,6.24847124]
["bitfinex","SOLUSD",1752614344321,6.47346163,161.62,161.6,17.49468397]
["bitfinex","SOLUSD",1752614344515,6.47346163,161.62,161.59,6.24847124]
["bitfinex","SOLUSD",1752614344516,7.15346163,161.61,161.59,31.82]
["bitfinex","SOLUSD",1752614344714,26.0,161.65,161.59,0.06]
["bitfinex","SOLUSD",1752614344715,7.15346163,161.6,161.59,0.06]
["bitfinex","SOLUSD",1752614346713,13.34158044,161.6,161.59,0.06]
["bitfinex","SOLUSD",1752614348224,19.81504207,161.6,161.59,0.06]
["bitfinex","SOLUSD",1752614353316,23.04201388,161.6,161.59,0.06]
["bitfinex","SOLUSD",1752614354835,10.09509062,161.6,161.59,0.06]
["bitfinex","SOLUSD",1752614355142,0.68,161.6,161.59,0.06]
["bitfinex","SOLUSD",1752614355341,7.15346163,161.6,161.59,0.06]
["bitfinex","SOLUSD",1752614356040,13.34158044,161.6,161.59,0.06]
["bitfinex","SOLUSD",1752614356415,19.81504207,161.6,161.59,0.06]
["bitfinex","SOLUSD",1752614357134,13.34158044,161.6,161.59,0.06]
["bitfinex","SOLUSD",1752614359425,3.22661244,161.61,161.59,0.72]
["bitfinex","SOLUSD",1752614359626,6.47346163,161.61,161.59,0.06]
["bitfinex","SOLUSD",1752614359820,6.47346163,161.6,161.59,0.06]
["bitfinex","SOLUSD",1752614360040,7.14346163,161.6,161.59,0.06]
["bitfinex","SOLUSD",1752614361124,6.47346163,161.6,161.59,0.06]
["bitfinex","SOLUSD",1752614361444,7.14346163,161.6,161.59,0.06]
["bitfinex","SOLUSD",1752614362022,6.47346163,161.6,161.59,0.06]
["bitfinex","SOLUSD",1752614362361,6.47346163,161.64,161.6,16.78468397]
["bitfinex","SOLUSD",1752614362658,6.47346163,161.68,161.63,6.47346163]
["bitfinex","SOLUSD",1752614363021,0.03,161.69,161.65,23.2581456]
["bitfinex","SOLUSD",1752614363237,0.03,161.69,161.66,0.66]
["bitfinex","SOLUSD",1752614364031,0.03,161.69,161.67,0.66]
["bitfinex","SOLUSD",1752614364545,0.03,161.69,161.68,0.66]
["bitfinex","SOLUSD",1752614366832,0.03,161.69,161.67,17.44468397]
["bitfinex","SOLUSD",1752614368355,0.03,161.69,161.66,6.18582209]
["bitfinex","SOLUSD",1752614368535,0.03,161.69,161.64,17.58684554]
["bitfinex","SOLUSD",1752614368536,7.14346163,161.68,161.64,17.58684554]
["bitfinex","SOLUSD",1752614368743,6.47346163,161.68,161.65,0.66]
["bitfinex","SOLUSD",1752614369050,7.14346163,161.68,161.65,0.66]
["bitfinex","SOLUSD",1752614370030,6.47346163,161.67,161.64,16.78468397]
["bitfinex","SOLUSD",1752614370282,7.14346163,161.67,161.64,17.44468397]
["bitfinex","SOLUSD",1752614370848,7.14346163,161.67,161.64,16.78468397]
["bitfinex","SOLUSD",1752614372941,7.14346163,161.66,161.62,6.84725915]
["bitfinex","SOLUSD",1752614373246,7.14346163,161.66,161.63,0.66]
["bitfinex","SOLUSD",1752614373750,0.67,161.66,161.63,0.66]
["bitfinex","SOLUSD",1752614373963,7.14346163,161.66,161.63,0.66]
["bitfinex","SOLUSD",1752614376249,6.47346163,161.66,161.63,0.66]
["bitfinex","SOLUSD",1752614377065,7.14346163,161.66,161.63,0.66]
["bitfinex","SOLUSD",1752614377243,6.47346163,161.64,161.6,16.92684554]
["bitfinex","SOLUSD",1752614377437,6.47346163,161.63,161.6,17.44468397]
["bitfinex","SOLUSD",1752614378459,6.47346163,161.63,161.61,0.66]
["bitfinex","SOLUSD",1752614382960,0.67,161.64,161.61,0.66]
["bitfinex","SOLUSD",1752614383261,6.47346163,161.63,161.61,0.66]
["bitfinex","SOLUSD",1752614384767,9.72901494,161.67,161.62,7.13346163]
["bitfinex","SOLUSD",1752614384962,9.72901494,161.67,161.63,6.18697024]
["bitfinex","SOLUSD",1752614385157,29.25555331,161.67,161.64,0.66]
["bitfinex","SOLUSD",1752614385465,0.03,161.67,161.65,0.66]
["bitfinex","SOLUSD",1752614386061,0.03,161.67,161.64,17.46468397]
["bitfinex","SOLUSD",1752614386944,0.03,161.67,161.64,23.6511384]
["bitfinex","SOLUSD",1752614387866,0.03,161.67,161.64,22.9711384]
["bitfinex","SOLUSD",1752614388050,0.03,161.67,161.65,0.68]
["bitfinex","SOLUSD",1752614388969,0.03,161.67,161.66,0.68]
["bitfinex","SOLUSD",1752614389846,0.03,161.67,161.66,23.9381456]
["bitfinex","SOLUSD",1752614390048,0.03,161.67,161.66,30.26612926]
["bitfinex","SOLUSD",1752614392565,0.03,161.67,161.66,55.61266763]
["bitfinex","SOLUSD",1752614393586,0.03,161.67,161.65,6.18619182]
["bitfinex","SOLUSD",1752614393744,0.03,161.67,161.66,18.08326617]
["bitfinex","SOLUSD",1752614393940,0.03,161.67,161.66,18.22542774]
["bitfinex","SOLUSD",1752614394152,0.03,161.67,161.66,24.69888937]
["bitfinex","SOLUSD",1752614394360,0.03,161.67,161.66,30.88471146]
["bitfinex","SOLUSD",1752614395968,1e-08,161.67,161.66,30.88471146]
["bitfinex","SOLUSD",1752614396161,1e-08,161.67,161.66,38.92787309]
["bitfinex","SOLUSD",1752614396471,1e-08,161.69,161.68,42.92684554]
["bitfinex","SOLUSD",1752614396679,1e-08,161.69,161.68,88.35227449]
["bitfinex","SOLUSD",1752614396975,1e-08,161.69,161.68,89.03227449]
["bitfinex","SOLUSD",1752614397156,1e-08,161.69,161.68,92.15081363]
["bitfinex","SOLUSD",1752614397580,1e-08,161.69,161.68,98.33587053]
["bitfinex","SOLUSD",1752614400365,1e-08,161.7,161.69,16.92684554]
["bitfinex","SOLUSD",1752614400561,1e-08,161.7,161.69,30.26498154]
["bitfinex","SOLUSD",1752614407684,1e-08,161.7,161.69,23.79151991]
["bitfinex","SOLUSD",1752614407854,1e-08,161.7,161.69,30.26498154]
["bitfinex","SOLUSD",1752614408787,1e-08,161.7,161.69,54.89151991]
["bitfinex","SOLUSD",1752614409079,1e-08,161.7,161.69,61.36498154]
["bitfinex","SOLUSD",1752614409262,1e-08,161.7,161.69,62.04498154]
["bitfinex","SOLUSD",1752614412467,0.03,161.74,161.73,23.40030717]
["bitfinex","SOLUSD",1752614412670,0.03,161.74,161.73,62.02176638]
["bitfinex","SOLUSD",1752614412976,0.03,161.74,161.73,62.70176638]
["bitfinex","SOLUSD",1752614413583,0.03,161.76,161.73,78.15962824]
["bitfinex","SOLUSD",1752614413790,0.03,161.76,161.75,6.6156232]
["bitfinex","SOLUSD",1752614413964,0.03,161.76,161.75,55.93854519]
["bitfinex","SOLUSD",1752614414291,0.03,161.76,161.75,56.61854519]
["bitfinex","SOLUSD",1752614414687,0.03,161.76,161.75,62.8009254]
["bitfinex","SOLUSD",1752614417973,0.03,161.76,161.75,56.32746377]
["bitfinex","SOLUSD",1752614418168,0.03,161.76,161.75,62.8009254]
["bitfinex","SOLUSD",1752614420610,0.03,161.76,161.75,24.40746377]
["bitfinex","SOLUSD",1752614420822,1e-08,161.77,161.76,42.92684554]
["bitfinex","SOLUSD",1752614421018,12.6512943,161.87,161.76,56.5337688]
["bitfinex","SOLUSD",1752614421225,6.47346163,161.86,161.82,16.78468397]
["bitfinex","SOLUSD",1752614421503,6.47346163,161.85,161.82,49.22468397]
["bitfinex","SOLUSD",1752614421685,6.47346163,161.86,161.82,49.22468397]
["bitfinex","SOLUSD",1752614421888,6.47346163,161.85,161.82,16.78468397]
["bitfinex","SOLUSD",1752614422230,32.17751143,161.88,161.82,16.78468397]
["bitfinex","SOLUSD",1752614422512,6.47346163,161.85,161.82,16.78468397]
["bitfinex","SOLUSD",1752614422679,6.47346163,161.87,161.82,29.43784312]
["bitfinex","SOLUSD",1752614422883,0.66,161.86,161.82,29.43784312]
["bitfinex","SOLUSD",1752614423282,36.32312006,161.89,161.84,16.78468397]
["bitfinex","SOLUSD",1752614423600,0.66,161.88,161.86,23.2581456]
["bitfinex","SOLUSD",1752614423788,0.66,161.88,161.86,16.78468397]
["bitfinex","SOLUSD",1752614423992,0.66,161.87,161.85,23.40030717]
["bitfinex","SOLUSD",1752614424205,0.94,161.89,161.87,16.92684554]
["bitfinex","SOLUSD",1752614424383,0.94,161.89,161.88,49.60684554]
["bitfinex","SOLUSD",1752614424890,1.6,161.89,161.88,56.08030717]
["bitfinex","SOLUSD",1752614425074,0.94,161.89,161.88,56.08030717]
["bitfinex","SOLUSD",1752614425499,0.94,161.89,161.88,62.25772253]
["bitfinex","SOLUSD",1752614425702,0.94,161.89,161.88,49.60684554]
["bitfinex","SOLUSD",1752614425891,1.6,161.89,161.88,16.78468397]
["bitfinex","SOLUSD",1752614426502,8.07346163,161.89,161.85,0.14216157]
["bitfinex","SOLUSD",1752614426701,7.13346163,161.88,161.85,49.68684554]
["bitfinex","SOLUSD",1752614426891,0.66,161.87,161.85,55.86540547]
["bitfinex","SOLUSD",1752614427088,7.13346163,161.86,161.84,32.76]
["bitfinex","SOLUSD",1752614427288,0.66,161.85,161.84,49.54468397]
["bitfinex","SOLUSD",1752614428404,7.13346163,161.87,161.84,49.54468397]
["bitfinex","SOLUSD",1752614428589,0.66,161.86,161.84,49.54468397]
["bitfinex","SOLUSD",1752614429608,6.47346163,161.85,161.79,33.31298517]
["bitfinex","SOLUSD",1752614429799,28.5836,161.89,161.79,33.31298517]
["bitfinex","SOLUSD",1752614429800,0.66,161.88,161.84,23.2581456]
["bitfinex","SOLUSD",1752614430003,0.94,161.89,161.86,23.2581456]
["bitfinex","SOLUSD",1752614430210,1.6,161.89,161.86,23.2581456]
["bitfinex","SOLUSD",1752614430517,1.6,161.89,161.87,32.72]
["bitfinex","SOLUSD",1752614432710,0.66,161.88,161.87,49.50468397]
["bitfinex","SOLUSD",1752614433112,0.66,161.88,161.87,16.78468397]
["bitfinex","SOLUSD",1752614433318,7.13346163,161.88,161.85,32.68]
["bitfinex","SOLUSD",1752614433514,6.47346163,161.86,161.85,32.68]
["bitfinex","SOLUSD",1752614433719,0.66,161.86,161.85,32.68]
["bitfinex","SOLUSD",1752614434040,7.13346163,161.86,161.85,32.68]
["bitfinex","SOLUSD",1752614434209,7.13346163,161.86,161.84,32.66]
["bitfinex","SOLUSD",1752614434910,0.66,161.86,161.84,32.66]
["bitfinex","SOLUSD",1752614435520,7.13346163,161.85,161.84,49.44468397]
["bitfinex","SOLUSD",1752614435731,7.13346163,161.85,161.78,6.18123377]
["bitfinex","SOLUSD",1752614435905,6.47346163,161.82,161.79,49.44468397]
["bitfinex","SOLUSD",1752614436106,7.13346163,161.82,161.79,49.44468397]
["bitfinex","SOLUSD",1752614436424,6.47346163,161.8,161.79,49.44468397]
["bitfinex","SOLUSD",1752614436609,0.66,161.81,161.79,49.44468397]
["bitfinex","SOLUSD",1752614436800,7.13346163,161.8,161.79,16.78468397]
["bitfinex","SOLUSD",1752614436999,7.13346163,161.8,161.78,32.68]
["bitfinex","SOLUSD",1752614437517,7.13346163,161.79,161.74,16.78468397]
["bitfinex","SOLUSD",1752614437845,7.13346163,161.79,161.76,16.78468397]
["bitfinex","SOLUSD",1752614438032,0.66,161.79,161.77,32.72]
["bitfinex","SOLUSD",1752614438210,7.13346163,161.79,161.77,32.72]
["bitfinex","SOLUSD",1752614438406,6.47346163,161.79,161.77,32.72]
["bitfinex","SOLUSD",1752614438712,7.13346163,161.78,161.76,16.78468397]
["bitfinex","SOLUSD",1752614439018,0.66,161.77,161.75,32.72]
["bitfinex","SOLUSD",1752614439213,7.13346163,161.77,161.75,32.72]
["bitfinex","SOLUSD",1752614439429,7.13346163,161.79,161.75,38.90224152]
["bitfinex","SOLUSD",1752614439597,7.13346163,161.78,161.75,38.90224152]
["bitfinex","SOLUSD",1752614439926,6.47346163,161.76,161.75,49.53468397]
["bitfinex","SOLUSD",1752614440127,7.13346163,161.76,161.75,16.81468397]
["bitfinex","SOLUSD",1752614441503,0.66,161.76,161.75,16.81468397]
["bitfinex","SOLUSD",1752614442505,6.47346163,161.77,161.75,16.81468397]
["bitfinex","SOLUSD",1752614442914,0.66,161.76,161.75,16.81468397]
["bitfinex","SOLUSD",1752614443930,7.13346163,161.76,161.75,16.81468397]
["bitfinex","SOLUSD",1752614445521,0.72,161.78,161.75,22.99706418]
["bitfinex","SOLUSD",1752614445827,6.47346163,161.8,161.76,50.11468397]
["bitfinex","SOLUSD",1752614446015,7.19346163,161.8,161.76,50.11468397]
["bitfinex","SOLUSD",1752614446201,0.72,161.8,161.76,56.5881456]
["bitfinex","SOLUSD",1752614446397,6.47346163,161.81,161.77,0.67]
["bitfinex","SOLUSD",1752614446601,54.53063004,161.87,161.81,16.78468397]
["bitfinex","SOLUSD",1752614446602,7.19346163,161.86,161.81,16.78468397]
["bitfinex","SOLUSD",1752614446830,8.79156163,161.88,161.83,23.2581456]
["bitfinex","SOLUSD",1752614447009,0.72,161.86,161.83,55.9181456]
["bitfinex","SOLUSD",1752614447209,0.72,161.86,161.83,49.44468397]
["bitfinex","SOLUSD",1752614447818,7.19346163,161.86,161.83,49.44468397]
["bitfinex","SOLUSD",1752614448021,0.72,161.85,161.83,49.44468397]
["bitfinex","SOLUSD",1752614448637,6.47346163,161.86,161.83,49.44468397]
["bitfinex","SOLUSD",1752614448937,7.19346163,161.86,161.83,49.44468397]
["bitfinex","SOLUSD",1752614449148,0.72,161.85,161.83,49.44468397]
["bitfinex","SOLUSD",1752614450004,0.72,161.84,161.83,16.78468397]
["bitfinex","SOLUSD",1752614450610,7.19346163,161.84,161.82,32.64]
["bitfinex","SOLUSD",1752614450820,7.19346163,161.83,161.82,32.64]
["bitfinex","SOLUSD",1752614451017,7.19346163,161.83,161.81,32.64]
["bitfinex","SOLUSD",1752614452302,7.19346163,161.83,161.81,49.42468397]
["bitfinex","SOLUSD",1752614452722,0.72,161.82,161.81,49.42468397]
["bitfinex","SOLUSD",1752614453233,0.72,161.82,161.81,16.78468397]
["bitfinex","SOLUSD",1752614455135,7.19346163,161.84,161.81,16.78468397]
["bitfinex","SOLUSD",1752614455921,7.19346163,161.83,161.81,16.78468397]
["bitfinex","SOLUSD",1752614456435,6.47346163,161.83,161.81,16.78468397]
["bitfinex","SOLUSD",1752614456736,7.19346163,161.82,161.8,32.62]
["bitfinex","SOLUSD",1752614456943,7.19346163,161.82,161.79,49.48684554]
["bitfinex","SOLUSD",1752614459315,6.47346163,161.81,161.79,49.48684554]
["bitfinex","SOLUSD",1752614460326,7.19346163,161.81,161.79,49.34468397]
["bitfinex","SOLUSD",1752614460526,7.19346163,161.81,161.79,16.78468397]
["bitfinex","SOLUSD",1752614460837,7.19346163,161.81,161.78,49.44684554]
["bitfinex","SOLUSD",1752614461139,7.19346163,161.81,161.78,50.11684554]
["bitfinex","SOLUSD",1752614463131,7.19346163,161.81,161.78,49.44684554]
["bitfinex","SOLUSD",1752614464642,7.19346163,161.8,161.78,49.30468397]
["bitfinex","SOLUSD",1752614464940,7.19346163,161.8,161.76,0.67]
["bitfinex","SOLUSD",1752614464941,7.19346163,161.79,161.77,49.24468397]
["bitfinex","SOLUSD",1752614466744,6.47346163,161.78,161.77,49.38684554]
["bitfinex","SOLUSD",1752614467646,6.47346163,161.78,161.77,49.24468397]
["bitfinex","SOLUSD",1752614470644,13.3746954,161.78,161.77,32.46]
["bitfinex","SOLUSD",1752614470829,13.3746954,161.78,161.75,32.43]
["bitfinex","SOLUSD",1752614471024,6.47346163,161.76,161.75,0.03]
["bitfinex","SOLUSD",1752614471431,7.19346163,161.76,161.75,0.03]
["bitfinex","SOLUSD",1752614471842,13.37545965,161.76,161.75,0.03]
["bitfinex","SOLUSD",1752614474230,19.84892128,161.76,161.75,0.03]
["bitfinex","SOLUSD",1752614474430,13.37545965,161.76,161.75,0.03]
["bitfinex","SOLUSD",1752614479664,6.90199802,161.76,161.75,0.03]
["bitfinex","SOLUSD",1752614479865,13.37545965,161.76,161.75,0.03]
["bitfinex","SOLUSD",1752614481059,19.84892128,161.76,161.75,0.03]
["bitfinex","SOLUSD",1752614483966,21.39462128,161.76,161.75,0.03]
["bitfinex","SOLUSD",1752614484541,26.0,161.73,161.68,0.03]
["bitfinex","SOLUSD",1752614484738,6.47346163,161.69,161.68,0.03]
["bitfinex","SOLUSD",1752614485567,7.13346163,161.69,161.68,0.03]
["bitfinex","SOLUSD",1752614487770,10.35845528,161.69,161.68,0.03]
["bitfinex","SOLUSD",1752614491067,16.54312965,161.69,161.68,0.03]
["bitfinex","SOLUSD",1752614496272,10.35845528,161.69,161.68,0.03]
["bitfinex","SOLUSD",1752614496473,6.47346163,161.69,161.68,0.03]
["bitfinex","SOLUSD",1752614499153,32.47346163,161.71,161.68,0.69]
["bitfinex","SOLUSD",1752614499783,6.47346163,161.71,161.69,0.66]
["bitfinex","SOLUSD",1752614499948,26.0,161.71,161.69,0.66]
["bitfinex","SOLUSD",1752614500569,3.22444116,161.73,161.69,0.66]
["bitfinex","SOLUSD",1752614500862,13.31597367,161.75,161.7,6.47346163]
["bitfinex","SOLUSD",1752614501055,0.66,161.74,161.71,0.66]
["bitfinex","SOLUSD",1752614501252,7.13346163,161.74,161.71,0.66]
["bitfinex","SOLUSD",1752614502369,7.13346163,161.74,161.69,6.47346163]
["bitfinex","SOLUSD",1752614502370,7.13346163,161.73,161.69,13.31797738]
["bitfinex","SOLUSD",1752614502548,0.66,161.72,161.69,13.31797738]
["bitfinex","SOLUSD",1752614502882,0.66,161.72,161.68,0.03]
["bitfinex","SOLUSD",1752614502883,7.13346163,161.71,161.68,0.03]
["bitfinex","SOLUSD",1752614503042,6.47346163,161.7,161.68,0.03]
["bitfinex","SOLUSD",1752614503242,6.47346163,161.69,161.68,0.03]
["bitfinex","SOLUSD",1752614503871,7.13346163,161.69,161.68,0.03]
["bitfinex","SOLUSD",1752614504745,13.318136,161.69,161.68,0.03]
["bitfinex","SOLUSD",1752614506067,0.66,161.69,161.68,0.03]
["bitfinex","SOLUSD",1752614506261,32.47346163,161.69,161.68,0.03]
["bitfinex","SOLUSD",1752614507260,33.18346163,161.69,161.68,0.03]
["bitfinex","SOLUSD",1752614507462,26.71,161.69,161.68,0.03]
["bitfinex","SOLUSD",1752614507775,6.47346163,161.69,161.68,0.03]
["bitfinex","SOLUSD",1752614509781,45.84159763,161.69,161.68,0.03]
["bitfinex","SOLUSD",1752614509966,39.368136,161.69,161.68,0.03]
["bitfinex","SOLUSD",1752614510167,45.84159763,161.69,161.68,0.03]
["bitfinex","SOLUSD",1752614512260,71.548136,161.69,161.68,0.03]
["bitfinex","SOLUSD",1752614512466,78.02159763,161.69,161.68,0.03]
["bitfinex","SOLUSD",1752614513294,78.02159763,161.69,161.63,0.06]
["bitfinex","SOLUSD",1752614513295,26.0,161.66,161.63,0.06]
["bitfinex","SOLUSD",1752614513494,6.47346163,161.64,161.63,0.06]
["bitfinex","SOLUSD",1752614513996,7.18346163,161.64,161.63,0.06]
["bitfinex","SOLUSD",1752614514562,6.47346163,161.64,161.63,0.06]
["bitfinex","SOLUSD",1752614515676,13.3700491,161.64,161.63,0.06]
["bitfinex","SOLUSD",1752614521694,29.22620136,161.66,161.63,0.75]
["bitfinex","SOLUSD",1752614521895,0.71,161.74,161.65,6.47346163]
["bitfinex","SOLUSD",1752614522199,0.71,161.74,161.68,6.47346163]
["bitfinex","SOLUSD",1752614522200,32.47346163,161.73,161.68,6.47346163]
["bitfinex","SOLUSD",1752614522497,0.71,161.72,161.69,0.69]
["bitfinex","SOLUSD",1752614522791,0.71,161.72,161.66,12.65918762]
["bitfinex","SOLUSD",1752614522792,7.18346163,161.71,161.66,12.65918762]
["bitfinex","SOLUSD",1752614522998,7.18346163,161.71,161.67,0.69]
["bitfinex","SOLUSD",1752614523289,13.36660637,161.73,161.68,7.16346163]
["bitfinex","SOLUSD",1752614523467,32.16,161.72,161.69,0.69]
["bitfinex","SOLUSD",1752614523874,32.16,161.72,161.7,0.69]
["bitfinex","SOLUSD",1752614526172,3.22423384,161.74,161.71,0.69]
["bitfinex","SOLUSD",1752614526397,35.36423384,161.74,161.72,0.69]
["bitfinex","SOLUSD",1752614527274,0.03,161.75,161.72,0.69]
["bitfinex","SOLUSD",1752614527776,0.03,161.75,161.71,6.47346163]
["bitfinex","SOLUSD",1752614527973,0.03,161.75,161.72,0.69]
["bitfinex","SOLUSD",1752614528399,0.03,161.75,161.73,0.69]
["bitfinex","SOLUSD",1752614528887,0.03,161.75,161.74,0.69]
["bitfinex","SOLUSD",1752614529907,0.74,161.75,161.71,0.69]
["bitfinex","SOLUSD",1752614530091,0.03,161.75,161.72,0.69]
["bitfinex","SOLUSD",1752614530275,0.03,161.75,161.73,0.69]
["bitfinex","SOLUSD",1752614531679,0.03,161.75,161.71,7.16346163]
["bitfinex","SOLUSD",1752614531873,0.03,161.75,161.72,0.69]
["bitfinex","SOLUSD",1752614532985,0.03,161.75,161.73,0.69]
["bitfinex","SOLUSD",1752614535377,0.03,161.75,161.72,12.65696275]
["bitfinex","SOLUSD",1752614535581,0.03,161.75,161.74,7.15346163]
["bitfinex","SOLUSD",1752614537605,0.03,161.75,161.74,13.33622408]
["bitfinex","SOLUSD",1752614542733,0.03,161.75,161.74,7.15346163]
["bitfinex","SOLUSD",1752614543299,0.03,161.75,161.72,6.86341581]
["bitfinex","SOLUSD",1752614543508,0.03,161.75,161.72,13.33687744]
["bitfinex","SOLUSD",1752614543724,0.03,161.75,161.73,0.68]
["bitfinex","SOLUSD",1752614544436,0.03,161.75,161.72,12.6569276]
["bitfinex","SOLUSD",1752614544731,0.03,161.75,161.72,13.3369276]
["bitfinex","SOLUSD",1752614545828,0.03,161.75,161.72,7.15346163]
["bitfinex","SOLUSD",1752614546030,0.69,161.75,161.72,0.68]
["bitfinex","SOLUSD",1752614546215,0.69,161.75,161.72,7.15346163]
["bitfinex","SOLUSD",1752614547066,0.69,161.75,161.7,6.6319]
["bitfinex","SOLUSD",1752614547067,6.50346163,161.75,161.7,0.68]
["bitfinex","SOLUSD",1752614547241,6.47346163,161.72,161.68,7.15346163]
["bitfinex","SOLUSD",1752614547560,7.13346163,161.72,161.69,0.68]
["bitfinex","SOLUSD",1752614551751,6.18284881,161.74,161.69,6.86458219]
["bitfinex","SOLUSD",1752614552051,7.13346163,161.73,161.69,6.86458219]
["bitfinex","SOLUSD",1752614553458,13.31661069,161.73,161.69,6.86458219]
["bitfinex","SOLUSD",1752614554851,12.65661069,161.73,161.69,6.86458219]
["bitfinex","SOLUSD",1752614555057,0.66,161.72,161.69,6.86458219]
["bitfinex","SOLUSD",1752614556134,0.66,161.72,161.69,0.68]
["bitfinex","SOLUSD",1752614556635,12.65704635,161.72,161.68,16.78468397]
["bitfinex","SOLUSD",1752614556836,0.66,161.71,161.68,17.46468397]
["bitfinex","SOLUSD",1752614557031,0.66,161.71,161.68,23.64969917]
["bitfinex","SOLUSD",1752614557638,0.66,161.71,161.68,17.46468397]
["bitfinex","SOLUSD",1752614558561,6.47346163,161.72,161.68,23.64973997]
["bitfinex","SOLUSD",1752614558932,7.13346163,161.72,161.68,23.64973997]
["bitfinex","SOLUSD",1752614559262,0.66,161.71,161.68,17.46468397]
["bitfinex","SOLUSD",1752614559433,7.13346163,161.71,161.67,0.68]
["bitfinex","SOLUSD",1752614559633,0.66,161.7,161.66,32.12]
["bitfinex","SOLUSD",1752614559840,6.47346163,161.69,161.66,17.46468397]
["bitfinex","SOLUSD",1752614560140,7.13346163,161.68,161.64,0.68]
["bitfinex","SOLUSD",1752614560332,6.47346163,161.67,161.64,0.68]
["bitfinex","SOLUSD",1752614560738,7.13346163,161.67,161.64,0.68]
["bitfinex","SOLUSD",1752614561631,6.47346163,161.66,161.63,17.52468397]
["bitfinex","SOLUSD",1752614561853,7.13346163,161.66,161.63,0.74]
["bitfinex","SOLUSD",1752614563155,7.13346163,161.66,161.63,0.06]
["bitfinex","SOLUSD",1752614563353,6.47346163,161.65,161.63,0.06]
["bitfinex","SOLUSD",1752614564030,0.66,161.66,161.63,0.06]
["bitfinex","SOLUSD",1752614564261,6.47346163,161.65,161.63,0.06]
["bitfinex","SOLUSD",1752614565665,6.47346163,161.64,161.63,0.06]
["bitfinex","SOLUSD",1752614565875,6.47346163,161.65,161.63,0.06]
["bitfinex","SOLUSD",1752614567166,0.68,161.64,161.63,0.06]
["bitfinex","SOLUSD",1752614567345,6.47346163,161.65,161.63,0.06]
["bitfinex","SOLUSD",1752614567548,7.15346163,161.65,161.63,0.06]
["bitfinex","SOLUSD",1752614569565,38.08559137,161.67,161.63,0.06]
["bitfinex","SOLUSD",1752614569566,6.47346163,161.64,161.63,0.06]
["bitfinex","SOLUSD",1752614569860,6.47346163,161.65,161.63,0.06]
["bitfinex","SOLUSD",1752614570464,7.15346163,161.65,161.63,0.06]
["bitfinex","SOLUSD",1752614570959,0.68,161.65,161.63,0.06]
["bitfinex","SOLUSD",1752614571451,7.15346163,161.65,161.63,0.06]
["bitfinex","SOLUSD",1752614573066,0.68,161.65,161.63,0.06]
["bitfinex","SOLUSD",1752614573365,0.68,161.68,161.64,7.16346163]
["bitfinex","SOLUSD",1752614573538,0.68,161.68,161.65,6.8760048]
["bitfinex","SOLUSD",1752614574167,0.68,161.68,161.65,13.34946643]
["bitfinex","SOLUSD",1752614575165,0.68,161.68,161.65,6.8760048]
["bitfinex","SOLUSD",1752614575366,0.68,161.68,161.65,13.34946643]
["bitfinex","SOLUSD",1752614575942,0.68,161.68,161.65,6.8760048]
["bitfinex","SOLUSD",1752614576141,0.68,161.68,161.65,13.34946643]
["bitfinex","SOLUSD",1752614576371,38.39346163,161.69,161.66,0.69]
["bitfinex","SOLUSD",1752614576563,32.6,161.69,161.66,0.69]
["bitfinex","SOLUSD",1752614576742,31.92,161.69,161.66,13.34919429]
["bitfinex","SOLUSD",1752614577970,3.90541807,161.7,161.66,12.65919429]
["bitfinex","SOLUSD",1752614578167,26.0,161.69,161.67,13.34877055]
["bitfinex","SOLUSD",1752614578370,3.22541807,161.7,161.68,0.69]
["bitfinex","SOLUSD",1752614578673,3.22541807,161.7,161.68,7.16346163]
["bitfinex","SOLUSD",1752614578877,39.33702347,161.72,161.68,7.16346163]
["bitfinex","SOLUSD",1752614579050,0.68,161.71,161.68,0.69]
["bitfinex","SOLUSD",1752614579251,26.0,161.72,161.69,0.69]
["bitfinex","SOLUSD",1752614579458,31.92,161.73,161.69,7.16346163]
["bitfinex","SOLUSD",1752614579653,0.68,161.72,161.69,7.16346163]
["bitfinex","SOLUSD",1752614581172,31.92,161.73,161.7,7.16346163]
["bitfinex","SOLUSD",1752614581371,32.6,161.73,161.7,7.16346163]
["bitfinex","SOLUSD",1752614582079,0.68,161.73,161.7,7.16346163]
["bitfinex","SOLUSD",1752614582454,0.68,161.73,161.7,0.69]
["bitfinex","SOLUSD",1752614582653,0.68,161.73,161.69,13.34804308]
["bitfinex","SOLUSD",1752614582882,0.68,161.72,161.69,7.16346163]
["bitfinex","SOLUSD",1752614583980,0.68,161.72,161.69,0.69]
["bitfinex","SOLUSD",1752614584458,0.68,161.72,161.68,12.65836341]
["bitfinex","SOLUSD",1752614584459,7.15346163,161.72,161.68,6.47346163]
["bitfinex","SOLUSD",1752614584779,6.47346163,161.7,161.66,23.9481456]
["bitfinex","SOLUSD",1752614585083,7.15346163,161.7,161.67,0.69]
["bitfinex","SOLUSD",1752614586279,0.68,161.69,161.66,29.44372498]
["bitfinex","SOLUSD",1752614586484,0.68,161.69,161.66,30.13372498]
["bitfinex","SOLUSD",1752614587087,45.23701298,161.72,161.67,7.16346163]
["bitfinex","SOLUSD",1752614587281,45.23701298,161.72,161.68,0.69]
["bitfinex","SOLUSD",1752614587877,44.55701298,161.72,161.68,0.69]
["bitfinex","SOLUSD",1752614588088,0.68,161.71,161.68,0.69]
["bitfinex","SOLUSD",1752614588583,0.68,161.71,161.68,7.16346163]
["bitfinex","SOLUSD",1752614589663,44.55701298,161.72,161.68,7.16346163]
["bitfinex","SOLUSD",1752614589986,45.23701298,161.72,161.68,7.16346163]
["bitfinex","SOLUSD",1752614590156,44.55701298,161.72,161.68,7.16346163]
["bitfinex","SOLUSD",1752614590356,0.68,161.71,161.68,7.16346163]
["bitfinex","SOLUSD",1752614591289,31.9,161.72,161.69,0.69]
["bitfinex","SOLUSD",1752614591455,32.58,161.72,161.69,0.69]
["bitfinex","SOLUSD",1752614593596,32.61,161.72,161.69,0.69]
["bitfinex","SOLUSD",1752614594101,32.61,161.72,161.68,13.4084925]
["bitfinex","SOLUSD",1752614594800,0.68,161.71,161.68,13.4084925]
["bitfinex","SOLUSD",1752614595687,0.68,161.71,161.68,7.22346163]
["bitfinex","SOLUSD",1752614596772,0.68,161.71,161.68,13.40848957]
["bitfinex","SOLUSD",1752614597102,31.93,161.72,161.68,13.40848957]
["bitfinex","SOLUSD",1752614597401,31.93,161.72,161.68,7.24346163]
["bitfinex","SOLUSD",1752614597402,0.66,161.71,161.68,7.24346163]
["bitfinex","SOLUSD",1752614599102,0.03,161.72,161.68,6.24500624]
["bitfinex","SOLUSD",1752614599397,0.69,161.72,161.69,0.71]
["bitfinex","SOLUSD",1752614602004,0.03,161.72,161.69,0.71]
["bitfinex","SOLUSD",1752614602219,0.03,161.72,161.7,7.18346163]
["bitfinex","SOLUSD",1752614602715,0.03,161.72,161.71,6.47346163]
["bitfinex","SOLUSD",1752614603024,0.03,161.72,161.71,23.9681456]
["bitfinex","SOLUSD",1752614603202,0.03,161.72,161.71,30.15205506]
["bitfinex","SOLUSD",1752614603385,0.03,161.72,161.71,30.29421663]
["bitfinex","SOLUSD",1752614605293,0.03,161.72,161.71,62.19421663]
["bitfinex","SOLUSD",1752614605598,1e-08,161.72,161.71,62.19421663]
["bitfinex","SOLUSD",1752614607097,1e-08,161.72,161.71,88.19421663]
["bitfinex","SOLUSD",1752614608095,0.03,161.75,161.73,0.14216157]
["bitfinex","SOLUSD",1752614608287,0.03,161.75,161.74,50.72858341]
["bitfinex","SOLUSD",1752614608489,0.03,161.75,161.74,81.89858341]
["bitfinex","SOLUSD",1752614608795,0.03,161.75,161.74,82.60858341]
["bitfinex","SOLUSD",1752614609696,0.03,161.75,161.74,88.79134586]
["bitfinex","SOLUSD",1752614619919,0.03,161.75,161.74,61.32090805]
["bitfinex","SOLUSD",1752614623521,0.69,161.75,161.74,61.32090805]
["bitfinex","SOLUSD",1752614623705,0.69,161.75,161.73,6.47346163]
["bitfinex","SOLUSD",1752614625225,0.66,161.74,161.73,6.47346163]
["bitfinex","SOLUSD",1752614626025,0.66,161.74,161.72,44.51691749]
["bitfinex","SOLUSD",1752614629135,0.73,161.75,161.72,45.20691749]
["bitfinex","SOLUSD",1752614635935,0.03,161.75,161.72,45.20691749]
["bitfinex","SOLUSD",1752614636242,0.7,161.74,161.72,45.20691749]
["bitfinex","SOLUSD",1752614637637,0.7,161.74,161.72,45.23691749]
["bitfinex","SOLUSD",1752614638936,0.7,161.74,161.72,42.8768896]
["bitfinex","SOLUSD",1752614639540,0.73,161.75,161.72,42.8768896]
["bitfinex","SOLUSD",1752614641326,0.03,161.75,161.72,42.1868896]
["bitfinex","SOLUSD",1752614641517,0.03,161.75,161.74,21.04027928]
["bitfinex","SOLUSD",1752614641838,0.03,161.75,161.74,52.90027928]
["bitfinex","SOLUSD",1752614642044,0.03,161.75,161.74,53.59027928]
["bitfinex","SOLUSD",1752614642521,0.03,161.75,161.74,71.70761424]
["bitfinex","SOLUSD",1752614642848,0.03,161.79,161.74,71.70761424]
["bitfinex","SOLUSD",1752614642849,0.03,161.79,161.75,0.14216157]
["bitfinex","SOLUSD",1752614643025,0.03,161.79,161.78,6.42069242]
["bitfinex","SOLUSD",1752614643228,0.03,161.79,161.78,39.02097736]
["bitfinex","SOLUSD",1752614643431,0.03,161.79,161.78,45.89221113]
["bitfinex","SOLUSD",1752614643623,0.03,161.79,161.78,45.75004956]
["bitfinex","SOLUSD",1752614644123,0.03,161.79,161.78,62.6768951]
["bitfinex","SOLUSD",1752614649152,0.03,161.79,161.78,56.11404111]
["bitfinex","SOLUSD",1752614649329,0.03,161.79,161.78,62.53473353]
["bitfinex","SOLUSD",1752614649531,0.03,161.79,161.78,62.6768951]
["bitfinex","SOLUSD",1752614650840,0.03,161.79,161.78,54.80591774]
["bitfinex","SOLUSD",1752614651028,0.03,161.79,161.78,61.22661016]
["bitfinex","SOLUSD",1752614651428,0.73,161.79,161.78,54.80591774]
["bitfinex","SOLUSD",1752614651629,0.03,161.79,161.78,54.80591774]
["bitfinex","SOLUSD",1752614652150,0.73,161.79,161.78,54.80591774]
["bitfinex","SOLUSD",1752614652447,7.15069242,161.79,161.78,31.84]
["bitfinex","SOLUSD",1752614652644,7.15069242,161.79,161.77,31.84]
["bitfinex","SOLUSD",1752614652850,0.03,161.79,161.77,31.84]
["bitfinex","SOLUSD",1752614653145,0.7,161.78,161.77,31.84]
["bitfinex","SOLUSD",1752614653450,0.7,161.78,161.76,31.84]
["bitfinex","SOLUSD",1752614654744,0.7,161.78,161.76,38.0219651]
["bitfinex","SOLUSD",1752614657149,7.14069242,161.77,161.74,31.84]
["bitfinex","SOLUSD",1752614657348,7.14069242,161.76,161.73,48.62468397]
["bitfinex","SOLUSD",1752614657951,7.14069242,161.76,161.73,54.80748446]
["bitfinex","SOLUSD",1752614658136,7.14069242,161.76,161.73,55.49748446]
["bitfinex","SOLUSD",1752614658640,0.72,161.76,161.73,55.49748446]
["bitfinex","SOLUSD",1752614660549,0.72,161.76,161.75,0.03]
["bitfinex","SOLUSD",1752614660847,0.06,161.78,161.75,0.03]
["bitfinex","SOLUSD",1752614661052,0.06,161.78,161.76,7.11069242]
["bitfinex","SOLUSD",1752614661750,0.06,161.78,161.76,13.29234392]
["bitfinex","SOLUSD",1752614661947,0.06,161.78,161.77,23.89537639]
["bitfinex","SOLUSD",1752614662153,0.06,161.78,161.77,55.71537639]
["bitfinex","SOLUSD",1752614663458,0.06,161.78,161.77,61.89699226]
["bitfinex","SOLUSD",1752614664030,0.03,161.82,161.81,42.78468397]
["bitfinex","SOLUSD",1752614664232,0.03,161.82,161.81,81.78554673]
["bitfinex","SOLUSD",1752614664456,0.03,161.82,161.81,82.47554673]
["bitfinex","SOLUSD",1752614664650,0.03,161.82,161.81,76.05485431]
["bitfinex","SOLUSD",1752614664852,0.03,161.82,161.81,82.47554673]
["bitfinex","SOLUSD",1752614665752,0.03,161.82,161.81,88.65563448]
["bitfinex","SOLUSD",1752614674456,0.06,161.85,161.81,104.10585387]
["bitfinex","SOLUSD",1752614674761,0.06,161.85,161.84,29.62606881]
["bitfinex","SOLUSD",1752614675071,0.06,161.85,161.84,68.22290518]
["bitfinex","SOLUSD",1752614675372,0.06,161.85,161.84,69.05506675]
["bitfinex","SOLUSD",1752614677376,1.0,161.89,161.85,16.92684554]
["bitfinex","SOLUSD",1752614677540,1.0,161.89,161.88,6.42069242]
["bitfinex","SOLUSD",1752614677741,1.0,161.89,161.88,38.22069242]
["bitfinex","SOLUSD",1752614677941,1.0,161.89,161.88,39.52843395]
["bitfinex","SOLUSD",1752614678161,1.0,161.89,161.88,45.70584931]
["bitfinex","SOLUSD",1752614678644,1.0,161.89,161.88,39.28515689]
["bitfinex","SOLUSD",1752614678845,1.0,161.89,161.88,45.70584931]
["bitfinex","SOLUSD",1752614680768,1.0,161.89,161.88,45.08810778]
["bitfinex","SOLUSD",1752614684059,1.72,161.89,161.88,54.76209933]
["bitfinex","SOLUSD",1752614684263,1.72,161.89,161.88,61.18279175]
["bitfinex","SOLUSD",1752614689856,1.72,161.89,161.86,6.17810113]
["bitfinex","SOLUSD",1752614690073,0.72,161.88,161.87,38.20069242]
["bitfinex","SOLUSD",1752614690593,1.0,161.89,161.88,16.78468397]
["bitfinex","SOLUSD",1752614690777,1.0,161.89,161.88,23.20537639]
["bitfinex","SOLUSD",1752614691278,1.72,161.89,161.88,23.20537639]
["bitfinex","SOLUSD",1752614691964,1.72,161.89,161.88,22.96209933]
["bitfinex","SOLUSD",1752614692160,1.72,161.89,161.88,29.38279175]
["bitfinex","SOLUSD",1752614694377,1.72,161.89,161.88,22.96209933]
["bitfinex","SOLUSD",1752614694883,1.72,161.89,161.88,29.38279175]
["bitfinex","SOLUSD",1752614695871,1.72,161.89,161.88,6.17741536]
["bitfinex","SOLUSD",1752614696674,1.72,161.89,161.88,12.59810778]
["bitfinex","SOLUSD",1752614700405,1.72,161.89,161.85,6.42069242]
["bitfinex","SOLUSD",1752614700700,0.72,161.88,161.86,31.78]
["bitfinex","SOLUSD",1752614700870,0.72,161.88,161.85,37.95856039]
["bitfinex","SOLUSD",1752614701202,2.3711,161.88,161.82,31.78]
["bitfinex","SOLUSD",1752614701377,6.42069242,161.85,161.82,31.78]
["bitfinex","SOLUSD",1752614701790,0.72,161.84,161.82,31.78]
["bitfinex","SOLUSD",1752614702099,7.14069242,161.84,161.82,31.78]
["bitfinex","SOLUSD",1752614702404,0.72,161.83,161.81,31.78]
["bitfinex","SOLUSD",1752614702703,0.72,161.82,161.81,31.78]
["bitfinex","SOLUSD",1752614703474,0.72,161.82,161.81,37.96008775]
["bitfinex","SOLUSD",1752614703674,0.72,161.83,161.81,37.96008775]
["bitfinex","SOLUSD",1752614704093,0.72,161.82,161.81,37.96008775]
["bitfinex","SOLUSD",1752614704295,7.14069242,161.82,161.78,16.81468397]
["bitfinex","SOLUSD",1752614704601,0.72,161.81,161.8,16.78468397]
["bitfinex","SOLUSD",1752614707711,0.72,161.81,161.79,37.94062462]
["bitfinex","SOLUSD",1752614707712,7.14069242,161.81,161.79,31.76]
["bitfinex","SOLUSD",1752614707916,6.42069242,161.8,161.78,31.81]
["bitfinex","SOLUSD",1752614708073,0.72,161.79,161.78,0.03]
["bitfinex","SOLUSD",1752614709783,7.14069242,161.79,161.78,0.03]
["bitfinex","SOLUSD",1752614710991,0.72,161.79,161.78,0.03]
["bitfinex","SOLUSD",1752614711179,7.14069242,161.79,161.78,0.03]
["bitfinex","SOLUSD",1752614716101,13.32154414,161.79,161.78,0.03]
["bitfinex","SOLUSD",1752614716305,7.14069242,161.79,161.78,0.03]
["bitfinex","SOLUSD",1752614718409,13.32154414,161.79,161.78,0.03]
["bitfinex","SOLUSD",1752614719612,0.72,161.79,161.78,0.03]
["bitfinex","SOLUSD",1752614719799,7.14069242,161.79,161.78,0.03]
["bitfinex","SOLUSD",1752614721391,13.32154414,161.79,161.78,0.03]
["bitfinex","SOLUSD",1752614721591,7.14069242,161.79,161.78,0.03]
["bitfinex","SOLUSD",1752614726692,6.42069242,161.79,161.78,0.03]
["bitfinex","SOLUSD",1752614728205,12.60154414,161.79,161.78,0.03]
["bitfinex","SOLUSD",1752614730190,19.16439813,161.79,161.78,0.03]
["bitfinex","SOLUSD",1752614730396,12.74370571,161.79,161.78,0.03]
["bitfinex","SOLUSD",1752614734210,26.0,161.76,161.75,0.03]
["bitfinex","SOLUSD",1752614734396,70.60138484,161.76,161.75,0.03]
["bitfinex","SOLUSD",1752614735217,76.78338286,161.76,161.75,0.03]
["bitfinex","SOLUSD",1752614737421,77.48338286,161.76,161.75,0.03]
["bitfinex","SOLUSD",1752614745316,26.0,161.76,161.75,0.75]
["bitfinex","SOLUSD",1752614745518,13.31088811,161.81,161.75,7.17069242]
["bitfinex","SOLUSD",1752614745694,38.18069242,161.82,161.77,6.42069242]
["bitfinex","SOLUSD",1752614745902,38.18069242,161.82,161.78,7.09069242]
["bitfinex","SOLUSD",1752614746106,6.42069242,161.81,161.79,0.67]
["bitfinex","SOLUSD",1752614747509,26.0,161.8,161.79,0.67]
["bitfinex","SOLUSD",1752614750318,32.47,161.82,161.79,0.67]
["bitfinex","SOLUSD",1752614750500,3.9321213,161.83,161.79,7.09069242]
["bitfinex","SOLUSD",1752614750823,32.47,161.83,161.8,0.67]
["bitfinex","SOLUSD",1752614752731,38.64954852,161.83,161.8,0.67]
["bitfinex","SOLUSD",1752614753105,45.07024094,161.83,161.8,0.67]
["bitfinex","SOLUSD",1752614753809,0.71,161.82,161.79,6.42069242]
["bitfinex","SOLUSD",1752614754117,0.71,161.82,161.79,7.09069242]
["bitfinex","SOLUSD",1752614755015,0.71,161.82,161.79,0.67]
["bitfinex","SOLUSD",1752614756032,0.71,161.81,161.78,0.67]
["bitfinex","SOLUSD",1752614756234,12.60050078,161.82,161.78,0.67]
["bitfinex","SOLUSD",1752614756235,12.60050078,161.82,161.78,6.42069242]
["bitfinex","SOLUSD",1752614756416,6.88980836,161.82,161.79,0.67]
["bitfinex","SOLUSD",1752614757636,13.31050078,161.82,161.79,0.67]
["bitfinex","SOLUSD",1752614758338,6.88980836,161.82,161.79,0.67]
["bitfinex","SOLUSD",1752614760128,0.71,161.82,161.79,0.67]
["bitfinex","SOLUSD",1752614760332,38.18069242,161.83,161.79,0.67]
["bitfinex","SOLUSD",1752614760333,26.06,161.85,161.81,6.42069242]
["bitfinex","SOLUSD",1752614760533,26.0,161.83,161.82,7.09069242]
["bitfinex","SOLUSD",1752614760831,26.0,161.83,161.82,0.67]
["bitfinex","SOLUSD",1752614761332,32.51,161.85,161.82,7.09069242]
["bitfinex","SOLUSD",1752614761510,26.0,161.83,161.82,7.09069242]
["bitfinex","SOLUSD",1752614763341,26.0,161.83,161.82,0.67]
["bitfinex","SOLUSD",1752614766630,26.0,161.83,161.81,6.42069242]
["bitfinex","SOLUSD",1752614766935,26.0,161.83,161.81,7.09069242]
["bitfinex","SOLUSD",1752614768752,26.0,161.83,161.82,0.67]
["bitfinex","SOLUSD",1752614770839,38.68865386,161.85,161.82,0.67]
["bitfinex","SOLUSD",1752614771028,26.0,161.84,161.81,7.09069242]
["bitfinex","SOLUSD",1752614771235,26.71,161.84,161.81,7.09069242]
["bitfinex","SOLUSD",1752614771926,26.0,161.83,161.81,6.42069242]
["bitfinex","SOLUSD",1752614772129,26.0,161.83,161.81,7.09069242]
["bitfinex","SOLUSD",1752614772349,57.8,161.85,161.82,7.09069242]
["bitfinex","SOLUSD",1752614772731,58.51,161.85,161.82,7.09069242]
["bitfinex","SOLUSD",1752614773049,71.1092807,161.85,161.82,0.67]
["bitfinex","SOLUSD",1752614773635,64.68858828,161.85,161.82,0.67]
["bitfinex","SOLUSD",1752614774355,38.68858828,161.85,161.82,0.67]
["bitfinex","SOLUSD",1752614774645,64.68858828,161.85,161.83,6.42069242]
["bitfinex","SOLUSD",1752614774826,64.68858828,161.85,161.82,7.09069242]
["bitfinex","SOLUSD",1752614775026,6.94858828,161.85,161.82,7.09069242]
["bitfinex","SOLUSD",1752614776240,6.94858828,161.85,161.8,6.18038635]
["bitfinex","SOLUSD",1752614776241,0.72,161.84,161.8,6.88038635]
["bitfinex","SOLUSD",1752614776449,0.72,161.84,161.81,7.12069242]
["bitfinex","SOLUSD",1752614776632,7.14069242,161.83,161.78,1.6469]
["bitfinex","SOLUSD",1752614776831,7.14069242,161.83,161.79,7.12069242]
["bitfinex","SOLUSD",1752614777026,0.72,161.83,161.8,0.7]
["bitfinex","SOLUSD",1752614777555,32.17913693,161.84,161.81,0.7]
["bitfinex","SOLUSD",1752614777853,32.89913693,161.84,161.81,0.7]
["bitfinex","SOLUSD",1752614779558,39.31982935,161.84,161.81,0.7]
["bitfinex","SOLUSD",1752614780955,0.72,161.83,161.81,0.7]
["bitfinex","SOLUSD",1752614782447,0.72,161.83,161.8,7.12069242]
["bitfinex","SOLUSD",1752614782642,0.72,161.82,161.79,6.18062158]
["bitfinex","SOLUSD",1752614782846,0.72,161.81,161.78,12.63180077]
["bitfinex","SOLUSD",1752614783044,0.72,161.8,161.78,0.03]
["bitfinex","SOLUSD",1752614783347,32.42,161.83,161.79,7.12069242]
["bitfinex","SOLUSD",1752614783537,32.42,161.83,161.79,6.42069242]
["bitfinex","SOLUSD",1752614783738,32.42,161.83,161.8,0.7]
["bitfinex","SOLUSD",1752614784054,0.72,161.82,161.79,7.12069242]
["bitfinex","SOLUSD",1752614784661,6.8997127,161.82,161.79,7.12069242]
["bitfinex","SOLUSD",1752614785356,0.72,161.82,161.79,7.12069242]
["bitfinex","SOLUSD",1752614788232,6.89976186,161.82,161.79,0.7]
["bitfinex","SOLUSD",1752614788757,6.42069242,161.8,161.78,0.03]
["bitfinex","SOLUSD",1752614788960,32.42069242,161.79,161.78,0.03]
["bitfinex","SOLUSD",1752614789257,26.72,161.79,161.78,0.03]
["bitfinex","SOLUSD",1752614789476,58.42,161.81,161.78,0.03]
["bitfinex","SOLUSD",1752614789966,0.72,161.8,161.78,0.03]
["bitfinex","SOLUSD",1752614791765,58.42,161.81,161.78,0.73]
["bitfinex","SOLUSD",1752614792360,0.72,161.84,161.8,6.42069242]
["bitfinex","SOLUSD",1752614792553,38.84069242,161.84,161.8,0.7]
["bitfinex","SOLUSD",1752614792760,0.72,161.83,161.8,0.7]
["bitfinex","SOLUSD",1752614793257,0.72,161.83,161.79,12.60151167]
["bitfinex","SOLUSD",1752614793576,44.29971694,161.84,161.79,12.60151167]
["bitfinex","SOLUSD",1752614793577,44.29971694,161.84,161.79,13.30151167]
["bitfinex","SOLUSD",1752614793747,7.14069242,161.82,161.78,6.21111793]
["bitfinex","SOLUSD",1752614794063,0.72,161.81,161.78,0.03]
["bitfinex","SOLUSD",1752614794565,0.72,161.8,161.78,0.03]
["bitfinex","SOLUSD",1752614794761,0.72,161.81,161.78,0.73]
["bitfinex","SOLUSD",1752614794960,7.14069242,161.81,161.78,0.03]
["bitfinex","SOLUSD",1752614795337,0.72,161.8,161.78,0.03]
["bitfinex","SOLUSD",1752614796570,0.72,161.79,161.78,0.03]
["bitfinex","SOLUSD",1752614797464,7.14069242,161.79,161.78,0.03]
["bitfinex","SOLUSD",1752614798371,0.72,161.79,161.78,0.03]
["bitfinex","SOLUSD",1752614798552,7.14069242,161.79,161.78,0.03]
["bitfinex","SOLUSD",1752614798965,6.42069242,161.79,161.78,0.03]
["bitfinex","SOLUSD",1752614799145,7.14069242,161.79,161.78,0.03]
["bitfinex","SOLUSD",1752614800570,0.72,161.79,161.78,0.03]
["bitfinex","SOLUSD",1752614800775,7.14069242,161.79,161.78,0.03]
["bitfinex","SOLUSD",1752614801879,26.0,161.81,161.78,0.73]
["bitfinex","SOLUSD",1752614802081,26.72,161.83,161.79,6.42069242]
["bitfinex","SOLUSD",1752614802392,0.06,161.85,161.82,6.42069242]
["bitfinex","SOLUSD",1752614802393,0.78,161.85,161.82,6.42069242]
["bitfinex","SOLUSD",1752614802681,0.06,161.85,161.83,6.42069242]
["bitfinex","SOLUSD",1752614802975,0.06,161.85,161.84,7.12069242]
["bitfinex","SOLUSD",1752614804261,0.06,161.85,161.84,13.29963458]
["bitfinex","SOLUSD",1752614805981,0.06,161.85,161.84,7.12069242]
["bitfinex","SOLUSD",1752614806884,0.06,161.85,161.84,7.10069242]
["bitfinex","SOLUSD",1752614807280,0.06,161.85,161.84,6.42069242]
["bitfinex","SOLUSD",1752614807783,0.06,161.85,161.83,6.42069242]
["bitfinex","SOLUSD",1752614808086,0.74,161.85,161.82,0.68]
["bitfinex","SOLUSD",1752614808261,0.74,161.85,161.83,6.42069242]
["bitfinex","SOLUSD",1752614808690,0.06,161.85,161.83,6.42069242]
["bitfinex","SOLUSD",1752614811192,0.06,161.85,161.83,7.10069242]
["bitfinex","SOLUSD",1752614811394,0.06,161.85,161.82,6.17968585]
["bitfinex","SOLUSD",1752614811395,0.74,161.85,161.81,40.18069488]
["bitfinex","SOLUSD",1752614811693,0.74,161.85,161.82,6.42069242]
["bitfinex","SOLUSD",1752614811895,0.74,161.85,161.82,7.10069242]
["bitfinex","SOLUSD",1752614812097,0.68,161.84,161.81,6.42069242]
["bitfinex","SOLUSD",1752614812800,0.68,161.84,161.81,7.10069242]
["bitfinex","SOLUSD",1752614813000,0.68,161.83,161.79,6.86074388]
["bitfinex","SOLUSD",1752614813220,0.68,161.83,161.8,0.68]
["bitfinex","SOLUSD",1752614813497,0.68,161.83,161.8,7.10069242]
["bitfinex","SOLUSD",1752614813876,0.68,161.83,161.78,0.03]
["bitfinex","SOLUSD",1752614813877,6.42069242,161.81,161.78,0.03]
["bitfinex","SOLUSD",1752614814085,6.42069242,161.79,161.78,0.03]
["bitfinex","SOLUSD",1752614814389,7.10069242,161.8,161.78,0.03]
["bitfinex","SOLUSD",1752614815203,37.8593318,161.83,161.79,7.10069242]
["bitfinex","SOLUSD",1752614815204,31.68,161.83,161.79,7.10069242]
["bitfinex","SOLUSD",1752614815505,44.96002243,161.83,161.79,7.10069242]
["bitfinex","SOLUSD",1752614815887,6.85933001,161.83,161.79,7.10069242]
["bitfinex","SOLUSD",1752614816601,26.0,161.84,161.81,6.42069242]
["bitfinex","SOLUSD",1752614816790,7.16069242,161.85,161.81,7.10069242]
["bitfinex","SOLUSD",1752614816791,33.16069242,161.85,161.81,7.10069242]
["bitfinex","SOLUSD",1752614816997,0.68,161.84,161.81,6.42069242]
["bitfinex","SOLUSD",1752614817296,0.68,161.84,161.8,7.10069242]
["bitfinex","SOLUSD",1752614817510,0.68,161.83,161.8,7.10069242]
["bitfinex","SOLUSD",1752614818018,6.85894452,161.84,161.8,7.10069242]
["bitfinex","SOLUSD",1752614819019,0.68,161.83,161.8,7.10069242]
["bitfinex","SOLUSD",1752614819709,7.10069242,161.82,161.78,13.31186013]
["bitfinex","SOLUSD",1752614819880,0.68,161.82,161.79,0.68]
["bitfinex","SOLUSD",1752614820082,6.17894452,161.84,161.79,7.10069242]
["bitfinex","SOLUSD",1752614820295,12.59963694,161.84,161.8,7.10069242]
["bitfinex","SOLUSD",1752614820491,0.68,161.83,161.8,0.68]
["bitfinex","SOLUSD",1752614821314,6.85937047,161.83,161.79,7.10069242]
["bitfinex","SOLUSD",1752614821618,13.28006289,161.83,161.79,7.10069242]
["bitfinex","SOLUSD",1752614822313,12.60006289,161.83,161.78,0.03]
["bitfinex","SOLUSD",1752614822483,7.10069242,161.82,161.78,6.45069242]
["bitfinex","SOLUSD",1752614822815,7.10069242,161.82,161.78,7.13069242]
["bitfinex","SOLUSD",1752614823712,13.280501,161.82,161.78,7.13069242]
["bitfinex","SOLUSD",1752614826298,13.280501,161.82,161.79,0.68]
["bitfinex","SOLUSD",1752614827408,0.68,161.82,161.79,0.68]
["bitfinex","SOLUSD",1752614828273,0.68,161.84,161.8,7.10069242]
["bitfinex","SOLUSD",1752614828610,0.68,161.83,161.8,7.10069242]
["bitfinex","SOLUSD",1752614829427,26.74,161.85,161.82,6.42069242]
["bitfinex","SOLUSD",1752614829602,26.74,161.85,161.83,7.10069242]
["bitfinex","SOLUSD",1752614829603,0.06,161.85,161.83,7.10069242]
["bitfinex","SOLUSD",1752614829921,0.06,161.85,161.84,7.10069242]
["bitfinex","SOLUSD",1752614834134,0.06,161.85,161.84,13.27963458]
["bitfinex","SOLUSD",1752614837064,0.06,161.85,161.84,19.700327]
["bitfinex","SOLUSD",1752614837216,0.06,161.85,161.84,13.27963458]
["bitfinex","SOLUSD",1752614838641,0.06,161.85,161.84,30.06431855]
["bitfinex","SOLUSD",1752614838950,0.06,161.85,161.84,61.72431855]
["bitfinex","SOLUSD",1752614839643,0.77,161.85,161.8,6.2002]
["bitfinex","SOLUSD",1752614839853,0.71,161.84,161.8,6.18039336]
["bitfinex","SOLUSD",1752614840018,0.71,161.84,161.81,7.14069242]
["bitfinex","SOLUSD",1752614840534,0.71,161.84,161.81,13.3206464]
["bitfinex","SOLUSD",1752614841142,0.71,161.84,161.8,6.18031698]
["bitfinex","SOLUSD",1752614841318,0.71,161.84,161.81,6.42069242]
["bitfinex","SOLUSD",1752614841836,7.13069242,161.84,161.8,13.3210094]
["bitfinex","SOLUSD",1752614842220,0.71,161.84,161.8,13.3210094]
["bitfinex","SOLUSD",1752614846448,0.71,161.84,161.81,0.72]
["bitfinex","SOLUSD",1752614846837,0.77,161.85,161.82,0.72]
["bitfinex","SOLUSD",1752614847333,0.06,161.85,161.83,0.72]
["bitfinex","SOLUSD",1752614847718,0.77,161.85,161.82,0.72]
["bitfinex","SOLUSD",1752614849437,0.77,161.85,161.82,6.89958055]
["bitfinex","SOLUSD",1752614849747,0.77,161.85,161.82,0.72]
["bitfinex","SOLUSD",1752614849951,0.77,161.85,161.82,6.89953979]
["bitfinex","SOLUSD",1752614850159,0.06,161.85,161.84,23.20537639]
["bitfinex","SOLUSD",1752614850326,0.06,161.85,161.84,61.98606881]
["bitfinex","SOLUSD",1752614850525,1.0,161.89,161.84,62.12823038]
["bitfinex","SOLUSD",1752614850773,1.0,161.89,161.88,6.42069242]
["bitfinex","SOLUSD",1752614851126,1.0,161.89,161.88,7.14069242]
["bitfinex","SOLUSD",1752614851437,1.0,161.89,161.88,13.31810778]
["bitfinex","SOLUSD",1752614852654,1.71,161.89,161.85,6.17856039]
["bitfinex","SOLUSD",1752614852869,1.71,161.89,161.85,38.53856039]
["bitfinex","SOLUSD",1752614853032,0.71,161.88,161.86,6.42069242]
["bitfinex","SOLUSD",1752614853427,1.71,161.89,161.86,6.42069242]
["bitfinex","SOLUSD",1752614854857,0.71,161.88,161.86,6.42069242]
["bitfinex","SOLUSD",1752614856359,1.71,161.89,161.87,6.42069242]
["bitfinex","SOLUSD",1752614856966,1.71,161.89,161.86,7.14069242]
["bitfinex","SOLUSD",1752614857854,1.71,161.89,161.87,6.42069242]
["bitfinex","SOLUSD",1752614859751,1.71,161.89,161.86,6.42069242]
["bitfinex","SOLUSD",1752614859752,1.0,161.89,161.86,6.42069242]
["bitfinex","SOLUSD",1752614859932,0.71,161.88,161.86,6.42069242]
["bitfinex","SOLUSD",1752614860960,0.71,161.87,161.86,6.42069242]
["bitfinex","SOLUSD",1752614861335,7.17705003,161.89,161.85,38.06069242]
["bitfinex","SOLUSD",1752614861544,0.71,161.87,161.85,6.42069242]
["bitfinex","SOLUSD",1752614862443,0.71,161.88,161.86,6.42069242]
["bitfinex","SOLUSD",1752614864456,0.71,161.87,161.85,6.42069242]
["bitfinex","SOLUSD",1752614865333,7.17718444,161.89,161.85,6.42069242]
["bitfinex","SOLUSD",1752614865534,0.68,161.88,161.85,7.09069242]
["bitfinex","SOLUSD",1752614866466,0.68,161.88,161.86,6.42069242]
["bitfinex","SOLUSD",1752614868138,1.0,161.89,161.87,6.42069242]
["bitfinex","SOLUSD",1752614868551,1.0,161.89,161.87,7.09069242]
["bitfinex","SOLUSD",1752614868746,1.0,161.89,161.88,7.09069242]
["bitfinex","SOLUSD",1752614870179,1.0,161.89,161.88,13.26810778]
["bitfinex","SOLUSD",1752614873073,1.0,161.89,161.88,7.09069242]
["bitfinex","SOLUSD",1752614873854,1.0,161.89,161.88,6.42069242]
["bitfinex","SOLUSD",1752614874076,1.0,161.89,161.88,7.09069242]
["bitfinex","SOLUSD",1752614875788,1.0,161.89,161.88,13.26810778]
["bitfinex","SOLUSD",1752614875968,1.0,161.89,161.88,30.05279175]
["bitfinex","SOLUSD",1752614879281,1.0,161.89,161.88,30.19495332]
["bitfinex","SOLUSD",1752614879480,1.0,161.89,161.88,61.81495332]
["bitfinex","SOLUSD",1752614880392,1.0,161.89,161.88,30.05279175]
["bitfinex","SOLUSD",1752614880557,1.0,161.89,161.88,61.67279175]
["bitfinex","SOLUSD",1752614881299,1.0,161.89,161.88,61.81495332]
["bitfinex","SOLUSD",1752614883204,1.0,161.89,161.88,30.05279175]
["bitfinex","SOLUSD",1752614883372,1.0,161.89,161.88,61.67279175]
["bitfinex","SOLUSD",1752614899711,1.0,161.89,161.88,87.67279175]
["bitfinex","SOLUSD",1752614902925,1.0,161.89,161.88,61.00279175]
["bitfinex","SOLUSD",1752614903085,1.68,161.89,161.88,48.38468397]
["bitfinex","SOLUSD",1752614903285,1.68,161.89,161.88,60.98279175]
["bitfinex","SOLUSD",1752614904394,1.0,161.89,161.88,60.98279175]
["bitfinex","SOLUSD",1752614907129,1.68,161.89,161.88,60.98279175]
["bitfinex","SOLUSD",1752614907319,1.0,161.89,161.88,60.98279175]
["bitfinex","SOLUSD",1752614907930,1.0,161.89,161.88,54.56209933]
["bitfinex","SOLUSD",1752614908103,1.68,161.89,161.88,44.19810778]
["bitfinex","SOLUSD",1752614908809,1.0,161.89,161.88,44.19810778]
["bitfinex","SOLUSD",1752614912123,1.0,161.89,161.88,61.64279175]
["bitfinex","SOLUSD",1752614912602,1.0,161.89,161.88,61.78495332]
["bitfinex","SOLUSD",1752614912803,0.06,161.92,161.91,42.92684554]
["bitfinex","SOLUSD",1752614913019,0.06,161.96,161.92,16.92684554]
["bitfinex","SOLUSD",1752614913223,0.06,161.96,161.95,23.20537639]
["bitfinex","SOLUSD",1752614913518,0.06,161.96,161.95,54.78537639]
["bitfinex","SOLUSD",1752614913721,0.06,161.96,161.95,55.44537639]
["bitfinex","SOLUSD",1752614914223,0.06,161.96,161.95,61.62012168]
["bitfinex","SOLUSD",1752614916814,0.06,161.96,161.95,60.96012168]
["bitfinex","SOLUSD",1752614918023,0.06,161.96,161.95,61.62012168]
["bitfinex","SOLUSD",1752614918225,0.06,161.96,161.95,62.2375962]
["bitfinex","SOLUSD",1752614919417,0.06,161.96,161.95,61.62012168]
["bitfinex","SOLUSD",1752614923106,0.06,161.96,161.95,60.96012168]
["bitfinex","SOLUSD",1752614923520,0.06,161.96,161.95,61.5775962]
["bitfinex","SOLUSD",1752614923734,0.74,161.96,161.95,61.5775962]
["bitfinex","SOLUSD",1752614924027,0.06,161.96,161.95,60.96012168]
["bitfinex","SOLUSD",1752614925024,0.74,161.96,161.95,54.53942926]
["bitfinex","SOLUSD",1752614925211,0.06,161.96,161.95,60.96012168]
["bitfinex","SOLUSD",1752614925733,0.78,161.96,161.95,48.36468397]
["bitfinex","SOLUSD",1752614925919,0.78,161.96,161.95,60.96012168]
["bitfinex","SOLUSD",1752614927820,0.06,161.96,161.95,60.96012168]
["bitfinex","SOLUSD",1752614936925,0.78,161.96,161.95,54.78537639]
["bitfinex","SOLUSD",1752614937247,0.78,161.96,161.95,60.96012168]
["bitfinex","SOLUSD",1752614937436,0.78,161.96,161.95,54.53942926]
["bitfinex","SOLUSD",1752614937751,0.06,161.96,161.95,60.96012168]
["bitfinex","SOLUSD",1752614941043,0.06,161.96,161.95,58.64052515]
["bitfinex","SOLUSD",1752614946350,0.06,161.96,161.95,59.32052515]
["bitfinex","SOLUSD",1752614949244,0.06,161.96,161.95,58.64052515]
["bitfinex","SOLUSD",1752614957067,0.73,161.96,161.95,58.64052515]
["bitfinex","SOLUSD",1752614957356,0.06,161.96,161.95,58.64052515]
["bitfinex","SOLUSD",1752614958944,0.06,161.96,161.95,31.54]
["bitfinex","SOLUSD",1752614958945,0.73,161.96,161.95,31.54]
["bitfinex","SOLUSD",1752614960259,4.83109589,161.96,161.91,6.20615652]
["bitfinex","SOLUSD",1752614960470,4.10109589,161.94,161.92,31.54]
["bitfinex","SOLUSD",1752614960661,4.77109589,161.93,161.92,31.54]
["bitfinex","SOLUSD",1752614961552,10.94669442,161.93,161.91,31.57]
["bitfinex","SOLUSD",1752614961754,4.10109589,161.92,161.91,31.57]
["bitfinex","SOLUSD",1752614961968,4.77109589,161.92,161.91,0.03]
["bitfinex","SOLUSD",1752614963166,13.26120486,161.92,161.91,0.03]
["bitfinex","SOLUSD",1752614965670,6.84588932,161.92,161.91,0.03]
["bitfinex","SOLUSD",1752614965861,13.26120486,161.92,161.91,0.03]
["bitfinex","SOLUSD",1752614966166,7.08531554,161.92,161.91,0.03]
["bitfinex","SOLUSD",1752614967576,0.67,161.93,161.91,0.03]
["bitfinex","SOLUSD",1752614968446,0.67,161.92,161.91,0.03]
["bitfinex","SOLUSD",1752614969680,0.67,161.94,161.91,0.03]
["bitfinex","SOLUSD",1752614969976,0.67,161.94,161.91,0.73]
["bitfinex","SOLUSD",1752614970155,6.41531554,161.95,161.91,0.03]
["bitfinex","SOLUSD",1752614970352,0.67,161.94,161.91,0.03]
["bitfinex","SOLUSD",1752614970905,26.73,161.96,161.92,38.65531554]
["bitfinex","SOLUSD",1752614971183,0.67,161.95,161.92,38.65531554]
["bitfinex","SOLUSD",1752614971482,26.73,161.96,161.93,0.7]
["bitfinex","SOLUSD",1752614972178,0.67,161.95,161.92,44.83100104]
["bitfinex","SOLUSD",1752614972573,0.73,161.96,161.93,0.7]
["bitfinex","SOLUSD",1752614973487,0.73,161.96,161.93,6.87545829]
["bitfinex","SOLUSD",1752614973670,0.67,161.95,161.93,6.17545829]
["bitfinex","SOLUSD",1752614974258,0.73,161.96,161.93,6.87545829]
["bitfinex","SOLUSD",1752614975282,0.73,161.96,161.93,13.29077383]
["bitfinex","SOLUSD",1752614978462,0.06,161.96,161.93,13.29077383]
["bitfinex","SOLUSD",1752614978662,0.67,161.95,161.93,12.59077383]
["bitfinex","SOLUSD",1752614980783,0.67,161.95,161.93,6.41531554]
["bitfinex","SOLUSD",1752614981092,0.67,161.95,161.92,44.83114187]
["bitfinex","SOLUSD",1752614982685,0.67,161.95,161.92,44.13114187]
["bitfinex","SOLUSD",1752614982981,0.67,161.95,161.93,6.87534964]
["bitfinex","SOLUSD",1752614983295,0.67,161.94,161.92,37.71576935]
["bitfinex","SOLUSD",1752614983481,7.08531554,161.94,161.91,0.03]
["bitfinex","SOLUSD",1752614983684,7.08531554,161.94,161.91,31.57]
["bitfinex","SOLUSD",1752614983685,0.67,161.94,161.91,31.57]
["bitfinex","SOLUSD",1752614983870,0.67,161.93,161.91,31.57]
["bitfinex","SOLUSD",1752614987590,6.41531554,161.94,161.91,31.57]
["bitfinex","SOLUSD",1752614987790,7.12531554,161.92,161.91,0.03]
["bitfinex","SOLUSD",1752614990568,0.71,161.92,161.91,0.03]
["bitfinex","SOLUSD",1752614991080,7.12531554,161.92,161.91,0.03]
["bitfinex","SOLUSD",1752614991277,0.71,161.92,161.91,0.03]
["bitfinex","SOLUSD",1752614993799,7.12531554,161.93,161.91,0.03]
["bitfinex","SOLUSD",1752614994001,0.71,161.93,161.91,0.03]
["bitfinex","SOLUSD",1752614994300,0.71,161.92,161.91,0.03]
["bitfinex","SOLUSD",1752615000206,26.0,161.95,161.91,0.03]
["bitfinex","SOLUSD",1752615000403,26.0,161.95,161.91,0.7]
["bitfinex","SOLUSD",1752615000404,26.71,161.95,161.91,0.7]
["bitfinex","SOLUSD",1752615000692,0.71,161.94,161.91,7.11531554]
["bitfinex","SOLUSD",1752615001072,26.0,161.95,161.92,13.26120486]
["bitfinex","SOLUSD",1752615001308,26.71,161.95,161.92,6.84588932]
["bitfinex","SOLUSD",1752615002211,26.71,161.95,161.92,0.67]
["bitfinex","SOLUSD",1752615002577,26.0,161.95,161.92,0.67]
["bitfinex","SOLUSD",1752615002781,26.71,161.95,161.92,7.08531554]
["bitfinex","SOLUSD",1752615003381,26.71,161.95,161.92,0.67]
["bitfinex","SOLUSD",1752615003583,0.71,161.94,161.91,13.29144709]
["bitfinex","SOLUSD",1752615003882,0.71,161.94,161.91,44.81144709]
["bitfinex","SOLUSD",1752615004072,26.71,161.95,161.92,0.67]
["bitfinex","SOLUSD",1752615004901,0.06,161.96,161.95,16.78468397]
["bitfinex","SOLUSD",1752615005107,0.06,161.96,161.95,56.1496356]
["bitfinex","SOLUSD",1752615006371,0.06,161.96,161.95,62.32438089]
["bitfinex","SOLUSD",1752615007183,0.06,162.0,161.96,0.14216157]
["bitfinex","SOLUSD",1752615007385,0.06,162.0,161.99,23.19999951]
["bitfinex","SOLUSD",1752615007583,0.06,162.0,161.99,55.38999951]
["bitfinex","SOLUSD",1752615008385,0.06,162.0,161.99,61.56322007]
["bitfinex","SOLUSD",1752615009496,0.06,162.0,161.99,62.18054212]
["bitfinex","SOLUSD",1752615011209,0.06,162.0,161.99,68.59585766]
["bitfinex","SOLUSD",1752615014197,0.06,162.0,161.99,29.99054212]
["bitfinex","SOLUSD",1752615014504,0.06,162.0,161.99,62.16054212]
["bitfinex","SOLUSD",1752615015707,0.74,162.0,161.99,31.5]
["bitfinex","SOLUSD",1752615015883,0.06,162.0,161.99,37.91531554]
["bitfinex","SOLUSD",1752615016082,0.06,162.0,161.99,44.7585361]
["bitfinex","SOLUSD",1752615018511,0.06,162.0,161.99,44.0885361]
["bitfinex","SOLUSD",1752615020218,0.74,162.0,161.99,37.91531554]
["bitfinex","SOLUSD",1752615020401,0.74,162.0,161.99,31.5]
["bitfinex","SOLUSD",1752615023592,7.15531554,162.0,161.98,31.5]
["bitfinex","SOLUSD",1752615023791,0.68,161.99,161.98,31.5]
["bitfinex","SOLUSD",1752615024504,7.09531554,161.99,161.96,16.78468397]
["bitfinex","SOLUSD",1752615024707,0.68,161.98,161.97,31.5]
["bitfinex","SOLUSD",1752615026222,0.68,161.99,161.97,31.5]
["bitfinex","SOLUSD",1752615027019,0.06,162.0,161.98,6.41531554]
["bitfinex","SOLUSD",1752615027401,0.74,162.0,161.97,44.75929837]
["bitfinex","SOLUSD",1752615028002,0.06,162.0,161.98,12.58890822]
["bitfinex","SOLUSD",1752615028210,0.06,162.0,161.99,37.91531554]
["bitfinex","SOLUSD",1752615028917,0.06,162.0,161.99,38.58531554]
["bitfinex","SOLUSD",1752615029712,0.06,162.0,161.99,44.7585361]
["bitfinex","SOLUSD",1752615031827,0.06,162.0,161.99,37.91531554]
["bitfinex","SOLUSD",1752615032325,0.06,162.0,161.99,44.0885361]
["bitfinex","SOLUSD",1752615034226,0.06,162.0,161.99,37.91531554]
["bitfinex","SOLUSD",1752615036525,0.74,162.0,161.99,31.5]
["bitfinex","SOLUSD",1752615036897,0.06,162.0,161.99,31.5]
["bitfinex","SOLUSD",1752615037619,0.06,162.0,161.99,37.91531554]
["bitfinex","SOLUSD",1752615040020,0.06,162.0,161.99,31.5]
["bitfinex","SOLUSD",1752615040219,0.06,162.0,161.99,37.91531554]
["bitfinex","SOLUSD",1752615041221,0.06,162.0,161.99,31.5]
["bitfinex","SOLUSD",1752615043330,0.74,162.0,161.97,16.78468397]
["bitfinex","SOLUSD",1752615043520,0.74,162.0,161.98,31.48]
["bitfinex","SOLUSD",1752615043713,0.06,162.0,161.98,31.48]
["bitfinex","SOLUSD",1752615043925,0.68,161.99,161.98,31.48]
["bitfinex","SOLUSD",1752615047019,0.76,162.0,161.98,31.48]
["bitfinex","SOLUSD",1752615047533,0.06,162.0,161.98,38.61531554]
["bitfinex","SOLUSD",1752615047841,0.76,162.0,161.98,37.89531554]
["bitfinex","SOLUSD",1752615048129,0.76,162.0,161.98,31.48]
["bitfinex","SOLUSD",1752615053024,0.06,162.0,161.98,31.48]
["bitfinex","SOLUSD",1752615053212,7.11531554,161.99,161.96,0.03]
["bitfinex","SOLUSD",1752615053418,6.41531554,161.97,161.96,0.03]
["bitfinex","SOLUSD",1752615053921,7.11531554,161.97,161.96,0.03]
["bitfinex","SOLUSD",1752615054431,33.11531554,161.97,161.96,0.03]
["bitfinex","SOLUSD",1752615055129,39.28929837,161.97,161.96,0.03]
["bitfinex","SOLUSD",1752615057137,70.91145994,161.97,161.96,0.03]
["bitfinex","SOLUSD",1752615057543,75.84142989,161.97,161.96,0.03]
["bitfinex","SOLUSD",1752615058544,26.0,161.94,161.91,0.03]
["bitfinex","SOLUSD",1752615058733,6.41531554,161.92,161.91,0.03]
["bitfinex","SOLUSD",1752615059242,7.11531554,161.92,161.91,0.03]
["bitfinex","SOLUSD",1752615061921,13.29120486,161.92,161.91,0.03]
["bitfinex","SOLUSD",1752615062316,45.7065204,161.92,161.91,0.03]
["bitfinex","SOLUSD",1752615062545,19.84868197,161.92,161.91,0.03]
["bitfinex","SOLUSD",1752615063349,19.84868197,161.92,161.91,1e-08]
["bitfinex","SOLUSD",1752615063561,13.43336643,161.92,161.91,1e-08]
["bitfinex","SOLUSD",1752615063753,48.13387025,161.92,161.91,1e-08]
["bitfinex","SOLUSD",1752615064328,54.54918579,161.92,161.91,1e-08]
["bitfinex","SOLUSD",1752615067257,26.0,161.9,161.89,0.03]
["bitfinex","SOLUSD",1752615067464,63.91531554,161.9,161.89,0.03]
["bitfinex","SOLUSD",1752615067628,64.61531554,161.9,161.89,0.03]
["bitfinex","SOLUSD",1752615069354,70.79196779,161.9,161.89,0.03]
["bitfinex","SOLUSD",1752615071233,70.79196779,161.9,161.89,1e-08]
["bitfinex","SOLUSD",1752615071234,70.93412936,161.9,161.89,1e-08]
["bitfinex","SOLUSD",1752615071435,0.14216157,161.89,161.88,0.03]
["bitfinex","SOLUSD",1752615071764,7.25747711,161.89,161.88,1e-08]
["bitfinex","SOLUSD",1752615073456,13.43451089,161.89,161.88,1e-08]
["bitfinex","SOLUSD",1752615073857,7.01919535,161.89,161.88,1e-08]
["bitfinex","SOLUSD",1752615074069,13.43451089,161.89,161.88,1e-08]
["bitfinex","SOLUSD",1752615074259,13.29234932,161.89,161.88,1e-08]
["bitfinex","SOLUSD",1752615074460,13.43451089,161.89,161.88,1e-08]
["bitfinex","SOLUSD",1752615080666,13.49451089,161.89,161.88,1e-08]
["bitfinex","SOLUSD",1752615082375,0.06,161.89,161.88,1e-08]
["bitfinex","SOLUSD",1752615082583,0.06,161.89,161.88,7.10531555]
["bitfinex","SOLUSD",1752615083251,0.06,161.89,161.88,13.28273091]
["bitfinex","SOLUSD",1752615083873,0.06,161.89,161.88,30.06741488]
["bitfinex","SOLUSD",1752615084179,0.06,161.89,161.88,38.08541488]
["bitfinex","SOLUSD",1752615086447,0.06,161.96,161.89,16.78468397]
["bitfinex","SOLUSD",1752615086772,0.06,161.96,161.95,6.41531554]
["bitfinex","SOLUSD",1752615087242,0.06,161.96,161.95,7.10531554]
["bitfinex","SOLUSD",1752615094364,7.16531554,161.96,161.91,0.69]
["bitfinex","SOLUSD",1752615094565,6.41531554,161.94,161.9,0.69]
["bitfinex","SOLUSD",1752615094866,6.41531554,161.93,161.9,0.69]
["bitfinex","SOLUSD",1752615095071,7.10531554,161.93,161.9,0.69]
["bitfinex","SOLUSD",1752615095245,0.69,161.93,161.9,0.69]
["bitfinex","SOLUSD",1752615097073,6.41531554,161.91,161.88,1e-08]
["bitfinex","SOLUSD",1752615097676,7.10531554,161.91,161.88,1e-08]
["bitfinex","SOLUSD",1752615098952,13.28164238,161.91,161.88,1e-08]
["bitfinex","SOLUSD",1752615099882,0.69,161.93,161.89,0.69]
["bitfinex","SOLUSD",1752615100080,26.0,161.93,161.9,7.10531554]
["bitfinex","SOLUSD",1752615100279,26.0,161.93,161.91,0.69]
["bitfinex","SOLUSD",1752615109766,26.0,161.93,161.88,1e-08]
["bitfinex","SOLUSD",1752615109767,0.68,161.92,161.88,1e-08]
["bitfinex","SOLUSD",1752615109973,7.09531554,161.92,161.88,1e-08]
["bitfinex","SOLUSD",1752615110488,7.09531554,161.91,161.88,1e-08]
["bitfinex","SOLUSD",1752615110691,6.41531554,161.89,161.88,1e-08]
["bitfinex","SOLUSD",1752615111172,7.09531554,161.89,161.88,1e-08]
["bitfinex","SOLUSD",1752615111568,13.27234932,161.89,161.88,1e-08]
["bitfinex","SOLUSD",1752615113892,0.68,161.91,161.88,1e-08]
["bitfinex","SOLUSD",1752615114272,0.68,161.9,161.88,1e-08]
["bitfinex","SOLUSD",1752615114998,6.85669803,161.9,161.88,1e-08]
["bitfinex","SOLUSD",1752615116892,0.68,161.9,161.88,1e-08]
["bitfinex","SOLUSD",1752615117401,6.85656298,161.91,161.88,1e-08]
["bitfinex","SOLUSD",1752615118985,0.68,161.9,161.88,1e-08]
["bitfinex","SOLUSD",1752615120095,6.17656298,161.91,161.88,1e-08]
["bitfinex","SOLUSD",1752615120276,6.85656298,161.91,161.88,6.41531555]
["bitfinex","SOLUSD",1752615120477,0.68,161.9,161.88,6.41531555]
["bitfinex","SOLUSD",1752615120794,6.85684379,161.9,161.88,1e-08]
["bitfinex","SOLUSD",1752615123908,7.09531554,161.89,161.88,1e-08]
["bitfinex","SOLUSD",1752615124082,0.68,161.89,161.88,1e-08]
["bitfinex","SOLUSD",1752615126703,6.85666871,161.9,161.88,1e-08]
["bitfinex","SOLUSD",1752615127379,0.68,161.89,161.88,1e-08]
["bitfinex","SOLUSD",1752615128178,7.09531554,161.89,161.88,1e-08]
["bitfinex","SOLUSD",1752615128798,13.27234932,161.89,161.88,1e-08]
["bitfinex","SOLUSD",1752615129702,6.85703378,161.89,161.88,1e-08]
["bitfinex","SOLUSD",1752615129903,13.27234932,161.89,161.88,1e-08]
["bitfinex","SOLUSD",1752615131403,6.85703378,161.89,161.88,1e-08]
["bitfinex","SOLUSD",1752615131608,13.27234932,161.89,161.88,1e-08]
["bitfinex","SOLUSD",1752615131903,6.85703378,161.89,161.88,1e-08]
["bitfinex","SOLUSD",1752615132111,13.27234932,161.89,161.88,1e-08]
["bitfinex","SOLUSD",1752615136797,6.85703378,161.89,161.88,1e-08]
["bitfinex","SOLUSD",1752615137002,6.82703378,161.89,161.88,1e-08]
["bitfinex","SOLUSD",1752615142193,13.24234932,161.89,161.88,1e-08]
["bitfinex","SOLUSD",1752615146913,13.30234932,161.89,161.88,1e-08]
["bitfinex","SOLUSD",1752615147497,39.30234932,161.89,161.88,1e-08]
["bitfinex","SOLUSD",1752615153500,44.92451089,161.89,161.88,1e-08]
["bitfinex","SOLUSD",1752615153717,53.71231553,161.89,161.88,1e-08]
["bitfinex","SOLUSD",1752615154507,47.29699999,161.89,161.88,1e-08]
["bitfinex","SOLUSD",1752615154707,53.71231553,161.89,161.88,1e-08]
["bitfinex","SOLUSD",1752615155222,53.71282001,161.89,161.88,1e-08]
["bitfinex","SOLUSD",1752615160608,49.5496794,161.89,161.88,1e-08]
["bitfinex","SOLUSD",1752615160809,44.92451089,161.89,161.88,1e-08]
["bitfinex","SOLUSD",1752615161113,49.54147674,161.89,161.88,1e-08]
["bitfinex","SOLUSD",1752615161624,38.74747711,161.89,161.88,1e-08]
["bitfinex","SOLUSD",1752615163605,0.06,161.89,161.88,0.66000001]
["bitfinex","SOLUSD",1752615163810,0.06,161.89,161.88,7.07531555]
["bitfinex","SOLUSD",1752615165321,0.06,161.89,161.88,13.25273091]
["bitfinex","SOLUSD",1752615170306,0.06,161.89,161.88,30.03741488]
["bitfinex","SOLUSD",1752615170732,0.06,161.89,161.88,23.62209934]
["bitfinex","SOLUSD",1752615170929,26.06,161.93,161.88,45.4809533]
["bitfinex","SOLUSD",1752615171113,0.06,161.93,161.92,6.41531554]
["bitfinex","SOLUSD",1752615171309,0.06,161.93,161.92,7.10531554]
["bitfinex","SOLUSD",1752615171829,0.06,161.93,161.92,13.52063108]
["bitfinex","SOLUSD",1752615172028,0.06,161.93,161.92,30.30531505]
["bitfinex","SOLUSD",1752615172706,0.06,161.93,161.92,36.48120437]
["bitfinex","SOLUSD",1752615174129,0.06,161.93,161.92,30.06588883]
["bitfinex","SOLUSD",1752615174720,0.06,161.93,161.92,36.48120437]
["bitfinex","SOLUSD",1752615176432,0.06,161.93,161.92,37.99950437]
["bitfinex","SOLUSD",1752615181345,0.06,161.93,161.92,25.16887329]
["bitfinex","SOLUSD",1752615181516,0.06,161.93,161.92,69.45950437]
["bitfinex","SOLUSD",1752615189145,0.06,161.96,161.93,16.78468397]
["bitfinex","SOLUSD",1752615189320,0.06,161.96,161.95,6.41531554]
["bitfinex","SOLUSD",1752615189831,0.06,161.96,161.95,7.10531554]
["bitfinex","SOLUSD",1752615191056,0.72,161.96,161.95,37.87531554]
["bitfinex","SOLUSD",1752615191216,0.06,161.96,161.95,44.05006083]
["bitfinex","SOLUSD",1752615191540,0.06,161.96,161.95,44.74006083]
["bitfinex","SOLUSD",1752615192521,0.06,161.96,161.95,62.14221932]
["bitfinex","SOLUSD",1752615197849,0.06,162.03,161.97,6.8878]
["bitfinex","SOLUSD",1752615198058,0.06,162.03,161.95,83.99439808]
["bitfinex","SOLUSD",1752615198059,2.472417,162.1,162.04,6.41531554]
["bitfinex","SOLUSD",1752615198223,2.472417,162.1,162.09,6.41531554]
["bitfinex","SOLUSD",1752615198431,0.65,162.11,162.09,6.41531554]
["bitfinex","SOLUSD",1752615198432,0.65,162.11,162.09,64.19531554]
["bitfinex","SOLUSD",1752615198725,11.03377839,162.18,162.1,29.98593411]
["bitfinex","SOLUSD",1752615198944,11.03377839,162.18,162.12,6.41531554]
["bitfinex","SOLUSD",1752615198945,0.65,162.13,162.12,6.41531554]
["bitfinex","SOLUSD",1752615199152,0.65,162.13,162.12,31.84]
["bitfinex","SOLUSD",1752615199348,0.65,162.13,162.1,55.41055726]
["bitfinex","SOLUSD",1752615199670,0.65,162.13,162.1,31.84]
["bitfinex","SOLUSD",1752615199823,0.65,162.13,162.09,38.23531554]
["bitfinex","SOLUSD",1752615200022,0.65,162.12,162.1,6.16898039]
["bitfinex","SOLUSD",1752615200444,6.41531554,162.16,162.11,31.82]
["bitfinex","SOLUSD",1752615200637,6.41531554,162.13,162.04,1.37929314]
["bitfinex","SOLUSD",1752615200928,0.65,162.12,162.08,6.41531554]
["bitfinex","SOLUSD",1752615201127,0.65,162.14,162.11,6.41531554]
["bitfinex","SOLUSD",1752615201425,4.86774461,162.18,162.08,0.61697926]
["bitfinex","SOLUSD",1752615201426,0.65,162.13,162.08,0.61697926]
["bitfinex","SOLUSD",1752615201625,0.65,162.13,162.1,6.41531554]
["bitfinex","SOLUSD",1752615201840,0.65,162.13,162.11,31.98]
["bitfinex","SOLUSD",1752615202661,0.65,162.15,162.12,6.16827041]
["bitfinex","SOLUSD",1752615202949,0.65,162.15,162.13,31.98]
["bitfinex","SOLUSD",1752615203344,0.65,162.14,162.13,31.98]
["bitfinex","SOLUSD",1752615203853,0.65,162.14,162.13,38.39531554]
["bitfinex","SOLUSD",1752615204052,0.65,162.14,162.13,31.98]
["bitfinex","SOLUSD",1752615204439,0.65,162.14,162.13,38.39531554]
["bitfinex","SOLUSD",1752615204838,34.06651554,162.18,162.13,38.39531554]
["bitfinex","SOLUSD",1752615204839,0.65,162.16,162.13,38.14788996]
["bitfinex","SOLUSD",1752615205034,7.06531554,162.16,162.14,31.98]
["bitfinex","SOLUSD",1752615205228,7.06531554,162.15,162.12,32.0]
["bitfinex","SOLUSD",1752615205430,0.65,162.14,162.12,32.0]
["bitfinex","SOLUSD",1752615206162,0.65,162.13,162.12,32.0]
["bitfinex","SOLUSD",1752615206350,0.65,162.17,162.12,32.62]
["bitfinex","SOLUSD",1752615206540,7.06531554,162.16,162.12,32.0]
["bitfinex","SOLUSD",1752615206853,0.65,162.15,162.12,32.0]
["bitfinex","SOLUSD",1752615207059,0.65,162.14,162.12,32.0]
["bitfinex","SOLUSD",1752615207233,27.6512,162.18,162.13,6.41531554]
["bitfinex","SOLUSD",1752615207441,0.65,162.16,162.12,38.16824692]
["bitfinex","SOLUSD",1752615207642,6.41531554,162.15,162.12,32.0]
["bitfinex","SOLUSD",1752615207966,0.65,162.14,162.12,32.0]
["bitfinex","SOLUSD",1752615208269,0.65,162.14,162.12,38.16822381]
["bitfinex","SOLUSD",1752615208433,0.65,162.17,162.13,7.03531554]
["bitfinex","SOLUSD",1752615208633,0.65,162.16,162.12,38.16822381]
["bitfinex","SOLUSD",1752615208835,6.41531554,162.17,162.14,32.0]
["bitfinex","SOLUSD",1752615209066,0.65,162.15,162.14,32.0]
["bitfinex","SOLUSD",1752615211651,0.65,162.15,162.11,6.41531554]
["bitfinex","SOLUSD",1752615211971,0.65,162.14,162.12,32.02]
["bitfinex","SOLUSD",1752615214763,0.06,162.15,162.12,39.14531554]
["bitfinex","SOLUSD",1752615214982,0.71,162.15,162.12,39.14531554]
["bitfinex","SOLUSD",1752615216752,0.71,162.15,162.12,32.73]
["bitfinex","SOLUSD",1752615216966,6.16750955,162.14,162.12,32.02]
["bitfinex","SOLUSD",1752615218886,6.16750955,162.14,162.12,32.73]
["bitfinex","SOLUSD",1752615221093,7.06531554,162.13,162.1,0.71]
["bitfinex","SOLUSD",1752615221256,0.65,162.14,162.12,31.94]
["bitfinex","SOLUSD",1752615222270,28.06026774,162.15,162.12,32.65]
["bitfinex","SOLUSD",1752615222483,22.2949522,162.15,162.12,31.94]
["bitfinex","SOLUSD",1752615222684,0.65,162.14,162.12,31.94]
["bitfinex","SOLUSD",1752615222891,7.06531554,162.13,162.08,17.49468397]
["bitfinex","SOLUSD",1752615223094,6.16903146,162.1,162.09,31.9]
["bitfinex","SOLUSD",1752615223279,6.16879012,162.11,162.09,31.9]
["bitfinex","SOLUSD",1752615223487,6.16879012,162.11,162.09,39.02531554]
["bitfinex","SOLUSD",1752615224006,6.16879012,162.11,162.08,6.41531554]
["bitfinex","SOLUSD",1752615224185,13.23410566,162.11,162.09,31.9]
["bitfinex","SOLUSD",1752615224495,13.23410566,162.11,162.07,7.12531554]
["bitfinex","SOLUSD",1752615224692,7.06531554,162.1,162.08,31.9]
["bitfinex","SOLUSD",1752615224868,6.41531554,162.1,162.08,31.9]
["bitfinex","SOLUSD",1752615225075,6.81941205,162.09,162.08,31.9]
["bitfinex","SOLUSD",1752615225484,6.16941205,162.09,162.08,31.9]
["bitfinex","SOLUSD",1752615227500,12.584347,162.1,162.08,31.9]
["bitfinex","SOLUSD",1752615227885,13.264347,162.1,162.08,31.9]
["bitfinex","SOLUSD",1752615228816,6.84903146,162.1,162.08,31.9]
["bitfinex","SOLUSD",1752615228995,13.264347,162.1,162.08,31.9]
["bitfinex","SOLUSD",1752615229702,0.68,162.12,162.08,32.59]
["bitfinex","SOLUSD",1752615229893,6.41531554,162.11,162.08,31.9]
["bitfinex","SOLUSD",1752615230302,0.68,162.1,162.08,31.9]
["bitfinex","SOLUSD",1752615230704,6.16941205,162.09,162.08,31.9]
["bitfinex","SOLUSD",1752615232304,6.16908175,162.1,162.08,32.59]
["bitfinex","SOLUSD",1752615232517,6.84827041,162.12,162.08,32.59]
["bitfinex","SOLUSD",1752615232688,28.68426199,162.12,162.08,32.59]
["bitfinex","SOLUSD",1752615234011,28.68426199,162.12,162.09,0.69]
["bitfinex","SOLUSD",1752615234213,22.26894645,162.12,162.1,31.86]
["bitfinex","SOLUSD",1752615234410,28.68426199,162.12,162.1,31.86]
["bitfinex","SOLUSD",1752615236213,22.26894645,162.12,162.1,31.86]
["bitfinex","SOLUSD",1752615236390,6.16750955,162.14,162.11,7.10531554]
["bitfinex","SOLUSD",1752615236710,6.16750955,162.14,162.12,31.84]
["bitfinex","SOLUSD",1752615237284,6.84750955,162.14,162.12,31.84]
["bitfinex","SOLUSD",1752615237489,6.16750955,162.14,162.13,0.69]
["bitfinex","SOLUSD",1752615237691,0.06,162.15,162.14,16.78468397]
["bitfinex","SOLUSD",1752615237907,0.06,162.15,162.14,32.71]
["bitfinex","SOLUSD",1752615238315,0.06,162.15,162.14,39.12531554]
["bitfinex","SOLUSD",1752615238912,0.06,162.15,162.14,32.71]
["bitfinex","SOLUSD",1752615239790,0.06,162.15,162.12,17.47468397]
["bitfinex","SOLUSD",1752615240097,0.06,162.15,162.13,32.08]
["bitfinex","SOLUSD",1752615240298,0.06,162.15,162.13,32.77]
["bitfinex","SOLUSD",1752615241198,0.06,162.15,162.13,38.49531554]
["bitfinex","SOLUSD",1752615241512,0.06,162.15,162.14,7.10531554]
["bitfinex","SOLUSD",1752615241718,0.06,162.15,162.14,0.69]
["bitfinex","SOLUSD",1752615242094,0.06,162.15,162.14,7.10531554]
["bitfinex","SOLUSD",1752615243236,0.06,162.15,162.14,23.88999951]
["bitfinex","SOLUSD",1752615244713,0.06,162.15,162.14,17.47468397]
["bitfinex","SOLUSD",1752615245014,0.06,162.15,162.14,23.88999951]
["bitfinex","SOLUSD",1752615245393,0.06,162.15,162.14,30.05750906]
["bitfinex","SOLUSD",1752615245921,0.06,162.15,162.14,49.51468397]
["bitfinex","SOLUSD",1752615246139,0.06,162.15,162.14,55.92999951]
["bitfinex","SOLUSD",1752615246818,0.06,162.15,162.14,49.51468397]
["bitfinex","SOLUSD",1752615247318,0.06,162.15,162.14,55.92999951]
["bitfinex","SOLUSD",1752615248120,0.06,162.15,162.14,48.82468397]
["bitfinex","SOLUSD",1752615248416,0.06,162.15,162.14,55.92999951]
["bitfinex","SOLUSD",1752615248922,0.06,162.15,162.14,32.04]
["bitfinex","SOLUSD",1752615249102,0.06,162.15,162.14,32.06]
["bitfinex","SOLUSD",1752615249308,0.74,162.15,162.14,32.06]
["bitfinex","SOLUSD",1752615249621,7.15531554,162.15,162.14,32.06]
["bitfinex","SOLUSD",1752615250301,0.74,162.15,162.14,32.06]
["bitfinex","SOLUSD",1752615250808,6.9071292,162.15,162.14,32.06]
["bitfinex","SOLUSD",1752615251218,13.32244474,162.15,162.14,32.06]
["bitfinex","SOLUSD",1752615251610,0.06,162.15,162.14,49.53468397]
["bitfinex","SOLUSD",1752615252008,0.06,162.15,162.14,55.94999951]
["bitfinex","SOLUSD",1752615252410,0.06,162.15,162.14,62.11750906]
["bitfinex","SOLUSD",1752615254222,0.06,162.15,162.14,55.70219352]
["bitfinex","SOLUSD",1752615254419,0.06,162.15,162.14,62.11750906]
["bitfinex","SOLUSD",1752615258126,0.06,162.15,162.14,55.70219352]
["bitfinex","SOLUSD",1752615258327,0.06,162.15,162.14,62.11750906]
["bitfinex","SOLUSD",1752615258533,0.06,162.15,162.14,48.76468397]
["bitfinex","SOLUSD",1752615259615,0.06,162.15,162.14,55.17999951]
["bitfinex","SOLUSD",1752615259825,0.06,162.15,162.14,31.96]
["bitfinex","SOLUSD",1752615261221,7.19531554,162.15,162.14,31.98]
["bitfinex","SOLUSD",1752615262251,0.06,162.15,162.14,31.98]
["bitfinex","SOLUSD",1752615262436,0.06,162.15,162.14,39.11531554]
["bitfinex","SOLUSD",1752615262742,0.06,162.15,162.14,31.98]
["bitfinex","SOLUSD",1752615263673,0.78,162.15,162.12,1.33682704]
["bitfinex","SOLUSD",1752615263851,7.19531554,162.15,162.13,31.96]
["bitfinex","SOLUSD",1752615264017,0.72,162.14,162.13,31.96]
["bitfinex","SOLUSD",1752615264614,6.88750955,162.14,162.13,31.96]
["bitfinex","SOLUSD",1752615265024,0.06,162.15,162.13,31.96]
["bitfinex","SOLUSD",1752615265232,0.78,162.15,162.13,31.96]
["bitfinex","SOLUSD",1752615266059,6.94715629,162.15,162.13,31.96]
["bitfinex","SOLUSD",1752615266556,6.94717773,162.15,162.13,31.96]
["bitfinex","SOLUSD",1752615267141,0.78,162.15,162.13,31.96]
["bitfinex","SOLUSD",1752615268051,6.94716058,162.15,162.13,31.96]
["bitfinex","SOLUSD",1752615268558,6.22716058,162.15,162.13,31.96]
["bitfinex","SOLUSD",1752615268761,0.06,162.15,162.13,38.37531554]
["bitfinex","SOLUSD",1752615268940,0.06,162.15,162.14,0.72]
["bitfinex","SOLUSD",1752615269273,0.06,162.15,162.14,24.53675046]
["bitfinex","SOLUSD",1752615270758,0.06,162.15,162.14,30.70426001]
["bitfinex","SOLUSD",1752615271064,0.06,162.15,162.14,30.84642158]
["bitfinex","SOLUSD",1752615271229,0.06,162.15,162.14,32.36102158]
["bitfinex","SOLUSD",1752615272439,0.06,162.19,162.15,16.92684554]
["bitfinex","SOLUSD",1752615272635,0.06,162.19,162.18,29.36598791]
["bitfinex","SOLUSD",1752615272845,0.06,162.19,162.18,48.68468397]
["bitfinex","SOLUSD",1752615273747,0.78,162.19,162.18,31.9]
["bitfinex","SOLUSD",1752615274062,0.06,162.19,162.18,31.9]
["bitfinex","SOLUSD",1752615275750,7.19531554,162.19,162.13,6.41531554]
["bitfinex","SOLUSD",1752615276071,0.72,162.18,162.14,38.35531554]
["bitfinex","SOLUSD",1752615276239,6.47531554,162.19,162.14,38.35531554]
["bitfinex","SOLUSD",1752615276440,0.72,162.17,162.14,39.07531554]
["bitfinex","SOLUSD",1752615277049,0.72,162.17,162.1,27.5285]
["bitfinex","SOLUSD",1752615277050,6.41531554,162.15,162.1,0.72]
["bitfinex","SOLUSD",1752615277243,7.13531554,162.15,162.11,49.42468397]
["bitfinex","SOLUSD",1752615277447,0.72,162.14,162.11,49.42468397]
["bitfinex","SOLUSD",1752615278371,6.88752762,162.14,162.11,48.70468397]
["bitfinex","SOLUSD",1752615278577,0.72,162.13,162.11,31.92]
["bitfinex","SOLUSD",1752615280469,7.13531554,162.13,162.11,31.92]
["bitfinex","SOLUSD",1752615280655,13.30334133,162.13,162.11,31.92]
["bitfinex","SOLUSD",1752615280859,0.72,162.12,162.11,31.95]
["bitfinex","SOLUSD",1752615282359,13.30291674,162.14,162.11,31.95]
["bitfinex","SOLUSD",1752615283053,7.13531554,162.14,162.11,31.95]
["bitfinex","SOLUSD",1752615283248,0.06,162.15,162.13,6.41531554]
["bitfinex","SOLUSD",1752615283549,0.06,162.15,162.12,18.12151101]
["bitfinex","SOLUSD",1752615283550,0.06,162.15,162.14,39.01531554]
["bitfinex","SOLUSD",1752615284771,0.06,162.15,162.14,32.6]
["bitfinex","SOLUSD",1752615284983,0.06,162.15,162.14,39.01531554]
["bitfinex","SOLUSD",1752615285366,0.06,162.15,162.14,32.6]
["bitfinex","SOLUSD",1752615285554,0.06,162.15,162.14,39.01531554]
["bitfinex","SOLUSD",1752615287674,0.06,162.15,162.14,32.6]
["bitfinex","SOLUSD",1752615287979,0.06,162.15,162.14,39.01531554]
["bitfinex","SOLUSD",1752615288347,0.06,162.15,162.14,31.88]
["bitfinex","SOLUSD",1752615288589,0.71,162.15,162.14,31.88]
["bitfinex","SOLUSD",1752615289167,6.8771292,162.15,162.14,31.88]
["bitfinex","SOLUSD",1752615289470,13.29244474,162.15,162.13,31.84]
["bitfinex","SOLUSD",1752615289653,12.64244474,162.15,162.13,31.84]
["bitfinex","SOLUSD",1752615289858,0.65,162.14,162.13,31.84]
["bitfinex","SOLUSD",1752615290963,0.65,162.14,162.12,31.84]
["bitfinex","SOLUSD",1752615291275,0.06,162.15,162.12,31.84]
["bitfinex","SOLUSD",1752615291468,0.71,162.15,162.12,31.84]
["bitfinex","SOLUSD",1752615292058,0.71,162.15,162.12,38.92531554]
["bitfinex","SOLUSD",1752615292262,0.06,162.15,162.14,6.41531554]
["bitfinex","SOLUSD",1752615292474,0.06,162.15,162.14,55.65675046]
["bitfinex","SOLUSD",1752615292891,0.06,162.15,162.14,56.32675046]
["bitfinex","SOLUSD",1752615293182,0.06,162.15,162.14,62.49426001]
["bitfinex","SOLUSD",1752615297762,0.06,162.15,162.14,55.65675046]
["bitfinex","SOLUSD",1752615298082,0.06,162.15,162.14,55.03999951]
["bitfinex","SOLUSD",1752615298480,0.06,162.15,162.14,31.84]
["bitfinex","SOLUSD",1752615298778,0.71,162.15,162.14,31.84]
["bitfinex","SOLUSD",1752615301071,0.06,162.15,162.14,31.84]
["bitfinex","SOLUSD",1752615301683,0.06,162.15,162.13,31.78]
["bitfinex","SOLUSD",1752615301684,7.12531554,162.15,162.13,31.78]
["bitfinex","SOLUSD",1752615301981,0.65,162.14,162.11,0.03]
["bitfinex","SOLUSD",1752615302202,0.65,162.14,162.12,31.78]
["bitfinex","SOLUSD",1752615302579,0.71,162.15,162.13,6.41531554]
["bitfinex","SOLUSD",1752615302980,0.71,162.15,162.12,38.86531554]
["bitfinex","SOLUSD",1752615303290,0.65,162.14,162.12,31.78]
["bitfinex","SOLUSD",1752615303664,0.65,162.14,162.12,38.19531554]
["bitfinex","SOLUSD",1752615304184,0.65,162.14,162.13,0.03]
["bitfinex","SOLUSD",1752615305388,0.06,162.15,162.13,0.03]
["bitfinex","SOLUSD",1752615305593,0.71,162.15,162.13,0.03]
["bitfinex","SOLUSD",1752615306593,0.65,162.14,162.13,0.03]
["bitfinex","SOLUSD",1752615307093,0.06,162.15,162.13,0.03]
["bitfinex","SOLUSD",1752615307665,0.71,162.15,162.13,0.03]
["bitfinex","SOLUSD",1752615310189,0.06,162.15,162.13,0.03]
["bitfinex","SOLUSD",1752615310493,0.65,162.14,162.13,0.03]
["bitfinex","SOLUSD",1752615315898,0.06,162.15,162.13,24.5367885]
["bitfinex","SOLUSD",1752615316087,0.06,162.15,162.14,38.88531554]
["bitfinex","SOLUSD",1752615317187,0.06,162.15,162.14,45.05282509]
["bitfinex","SOLUSD",1752615317778,0.06,162.15,162.14,61.83750906]
["bitfinex","SOLUSD",1752615321308,0.06,162.15,162.14,61.97967063]
["bitfinex","SOLUSD",1752615324790,0.06,162.15,162.14,61.79750906]
["bitfinex","SOLUSD",1752615328097,0.06,162.15,162.14,55.38219352]
["bitfinex","SOLUSD",1752615328308,0.06,162.15,162.14,61.79750906]
["bitfinex","SOLUSD",1752615328612,0.06,162.15,162.14,55.38219352]
["bitfinex","SOLUSD",1752615328807,0.06,162.15,162.14,61.79750906]
["bitfinex","SOLUSD",1752615331241,0.06,162.15,162.14,61.10750906]
["bitfinex","SOLUSD",1752615331710,0.06,162.15,162.14,54.69219352]
["bitfinex","SOLUSD",1752615331890,0.06,162.15,162.14,61.10750906]
["bitfinex","SOLUSD",1752615333591,0.06,162.15,162.13,16.81468397]
["bitfinex","SOLUSD",1752615333592,0.74,162.15,162.13,16.81468397]
["bitfinex","SOLUSD",1752615333793,0.74,162.15,162.14,31.7]
["bitfinex","SOLUSD",1752615333998,0.74,162.15,162.14,38.11531554]
["bitfinex","SOLUSD",1752615334209,0.06,162.15,162.14,38.11531554]
["bitfinex","SOLUSD",1752615335203,0.24,162.16,162.14,38.11531554]
["bitfinex","SOLUSD",1752615335513,12.64098556,162.19,162.14,44.28273061]
["bitfinex","SOLUSD",1752615335728,12.64098556,162.19,162.14,38.11531554]
["bitfinex","SOLUSD",1752615336008,6.47531554,162.19,162.14,38.80531554]
["bitfinex","SOLUSD",1752615337203,0.4,162.18,162.14,38.80531554]
["bitfinex","SOLUSD",1752615338419,0.4,162.17,162.14,38.80531554]
["bitfinex","SOLUSD",1752615338807,0.4,162.17,162.14,32.39]
["bitfinex","SOLUSD",1752615339005,0.4,162.17,162.14,38.80531554]
["bitfinex","SOLUSD",1752615339699,0.4,162.17,162.14,38.11531554]
["bitfinex","SOLUSD",1752615339896,0.4,162.17,162.14,31.7]
["bitfinex","SOLUSD",1752615340214,12.58130394,162.18,162.14,31.7]
["bitfinex","SOLUSD",1752615340215,0.4,162.16,162.14,31.7]
["bitfinex","SOLUSD",1752615342016,0.4,162.17,162.14,31.7]
["bitfinex","SOLUSD",1752615344826,6.22568018,162.19,162.14,44.2828073]
["bitfinex","SOLUSD",1752615345124,0.4,162.18,162.15,0.69]
["bitfinex","SOLUSD",1752615345708,0.46,162.19,162.15,7.72202846]
["bitfinex","SOLUSD",1752615345917,0.06,162.19,162.16,38.70531554]
["bitfinex","SOLUSD",1752615346622,0.06,162.19,162.16,38.03531554]
["bitfinex","SOLUSD",1752615346805,0.06,162.19,162.17,0.67]
["bitfinex","SOLUSD",1752615347330,0.06,162.19,162.18,0.67]
["bitfinex","SOLUSD",1752615347827,0.06,162.19,162.18,32.29]
["bitfinex","SOLUSD",1752615348203,0.06,162.19,162.18,44.87130394]
["bitfinex","SOLUSD",1752615348413,0.06,162.19,162.18,38.4559884]
["bitfinex","SOLUSD",1752615349525,0.06,162.19,162.18,61.65598791]
["bitfinex","SOLUSD",1752615365140,0.06,162.19,162.18,54.57067237]
["bitfinex","SOLUSD",1752615365826,0.06,162.19,162.18,58.65983864]
["bitfinex","SOLUSD",1752615366932,0.06,162.19,162.18,60.96136785]
["bitfinex","SOLUSD",1752615367338,0.06,162.19,162.18,61.63136785]
["bitfinex","SOLUSD",1752615369436,0.06,162.22,162.18,61.63136785]
["bitfinex","SOLUSD",1752615369615,0.06,162.22,162.19,6.39069548]
["bitfinex","SOLUSD",1752615369817,0.06,162.22,162.2,31.58]
["bitfinex","SOLUSD",1752615370214,0.06,162.22,162.2,37.97069548]
["bitfinex","SOLUSD",1752615371544,0.06,162.22,162.2,44.13581825]
["bitfinex","SOLUSD",1752615373851,0.46,162.22,162.2,37.74512277]
["bitfinex","SOLUSD",1752615374057,0.46,162.22,162.2,31.58]
["bitfinex","SOLUSD",1752615374550,0.06,162.22,162.21,0.67]
["bitfinex","SOLUSD",1752615374748,0.06,162.22,162.21,55.42537945]
["bitfinex","SOLUSD",1752615375565,0.06,162.22,162.21,49.06468397]
["bitfinex","SOLUSD",1752615375727,0.06,162.22,162.21,55.45537945]
["bitfinex","SOLUSD",1752615376129,0.06,162.22,162.21,61.62022748]
["bitfinex","SOLUSD",1752615376553,0.06,162.22,162.21,6.16484803]
["bitfinex","SOLUSD",1752615376854,0.06,162.22,162.2,44.25582193]
["bitfinex","SOLUSD",1752615377025,0.06,162.22,162.2,37.86512645]
["bitfinex","SOLUSD",1752615378148,0.06,162.22,162.2,44.25582193]
["bitfinex","SOLUSD",1752615378450,0.06,162.22,162.21,56.19186425]
["bitfinex","SOLUSD",1752615378838,0.06,162.22,162.21,55.49186425]
["bitfinex","SOLUSD",1752615379035,0.06,162.22,162.21,56.19186425]
["bitfinex","SOLUSD",1752615380235,0.06,162.22,162.21,62.35671228]
["bitfinex","SOLUSD",1752615381628,0.06,162.22,162.21,55.9660168]
["bitfinex","SOLUSD",1752615381846,0.06,162.22,162.21,62.35671228]
["bitfinex","SOLUSD",1752615382427,0.06,162.26,162.21,62.49887385]
["bitfinex","SOLUSD",1752615382646,0.06,162.26,162.22,17.48468397]
["bitfinex","SOLUSD",1752615382850,0.06,162.26,162.25,23.17537945]
["bitfinex","SOLUSD",1752615383049,0.06,162.26,162.25,55.37537945]
["bitfinex","SOLUSD",1752615383228,0.06,162.26,162.25,56.07537945]
["bitfinex","SOLUSD",1752615384237,0.06,162.26,162.25,55.84801216]
["bitfinex","SOLUSD",1752615384445,0.06,162.26,162.25,62.23870764]
["bitfinex","SOLUSD",1752615384862,0.06,162.26,162.25,62.85504045]
["bitfinex","SOLUSD",1752615385553,0.06,162.26,162.25,62.99720202]
["bitfinex","SOLUSD",1752615385554,1e-08,162.26,162.25,62.99720202]
["bitfinex","SOLUSD",1752615385936,1e-08,162.26,162.25,56.60650654]
["bitfinex","SOLUSD",1752615386138,1e-08,162.26,162.25,62.99720202]
["bitfinex","SOLUSD",1752615387345,1e-08,162.26,162.25,66.11375742]
["bitfinex","SOLUSD",1752615388753,1e-08,162.26,162.25,92.11375742]
["bitfinex","SOLUSD",1752615400970,1e-08,162.26,162.25,53.52306194]
["bitfinex","SOLUSD",1752615401169,1e-08,162.26,162.25,92.33375742]
["bitfinex","SOLUSD",1752615401351,1e-08,162.26,162.25,85.94306194]
["bitfinex","SOLUSD",1752615401557,1e-08,162.26,162.25,92.33375742]
["bitfinex","SOLUSD",1752615402069,1e-08,162.26,162.25,92.51375742]
["bitfinex","SOLUSD",1752615405176,1e-08,162.26,162.25,94.32956194]
["bitfinex","SOLUSD",1752615405474,0.06,162.33,162.27,0.14216157]
["bitfinex","SOLUSD",1752615405677,0.06,162.33,162.32,16.78468397]
["bitfinex","SOLUSD",1752615405857,0.74,162.33,162.32,49.72468397]
["bitfinex","SOLUSD",1752615406659,0.06,162.33,162.32,49.72468397]
["bitfinex","SOLUSD",1752615407067,0.74,162.33,162.32,49.72468397]
["bitfinex","SOLUSD",1752615407564,0.06,162.33,162.32,49.72468397]
["bitfinex","SOLUSD",1752615407752,0.06,162.33,162.32,56.11537945]
["bitfinex","SOLUSD",1752615407959,0.06,162.33,162.32,49.72468397]
["bitfinex","SOLUSD",1752615408168,0.06,162.33,162.32,56.80537945]
["bitfinex","SOLUSD",1752615408374,0.06,162.33,162.32,62.96604973]
["bitfinex","SOLUSD",1752615409080,0.06,162.33,162.32,56.57535425]
["bitfinex","SOLUSD",1752615409488,0.06,162.33,162.32,63.1082113]
["bitfinex","SOLUSD",1752615409669,0.06,162.33,162.32,56.71751582]
["bitfinex","SOLUSD",1752615409878,0.06,162.33,162.32,69.49890678]
["bitfinex","SOLUSD",1752615410256,0.06,162.33,162.32,64.85591582]
["bitfinex","SOLUSD",1752615410457,0.06,162.33,162.32,77.63730678]
["bitfinex","SOLUSD",1752615410670,0.06,162.33,162.32,71.08820678]
["bitfinex","SOLUSD",1752615411058,1e-08,162.33,162.32,71.08820678]
["bitfinex","SOLUSD",1752615411455,1e-08,162.33,162.32,58.92288284]
["bitfinex","SOLUSD",1752615411655,1e-08,162.33,162.32,71.7042738]
["bitfinex","SOLUSD",1752615411969,1e-08,162.33,162.32,58.92288284]
["bitfinex","SOLUSD",1752615412161,1e-08,162.33,162.32,71.7042738]
["bitfinex","SOLUSD",1752615412362,0.68,162.39,162.36,16.78468397]
["bitfinex","SOLUSD",1752615412562,0.68,162.38,162.37,16.78468397]
["bitfinex","SOLUSD",1752615412985,0.68,162.38,162.36,34.68]
["bitfinex","SOLUSD",1752615413362,7.07069548,162.38,162.36,34.68]
["bitfinex","SOLUSD",1752615413578,0.68,162.37,162.35,51.52468397]
["bitfinex","SOLUSD",1752615413884,0.68,162.36,162.35,51.52468397]
["bitfinex","SOLUSD",1752615414288,0.68,162.36,162.35,16.78468397]
["bitfinex","SOLUSD",1752615414501,0.68,162.36,162.34,34.76]
["bitfinex","SOLUSD",1752615414664,0.68,162.36,162.34,6.39069548]
["bitfinex","SOLUSD",1752615415264,0.68,162.36,162.33,57.97537945]
["bitfinex","SOLUSD",1752615415497,0.68,162.36,162.33,51.58468397]
["bitfinex","SOLUSD",1752615415682,0.68,162.36,162.33,57.97537945]
["bitfinex","SOLUSD",1752615415872,0.68,162.38,162.33,58.43494747]
["bitfinex","SOLUSD",1752615416066,0.68,162.38,162.34,6.39069548]
["bitfinex","SOLUSD",1752615416289,0.68,162.37,162.34,6.39069548]
["bitfinex","SOLUSD",1752615416573,2.3047,162.39,162.36,23.17537945]
["bitfinex","SOLUSD",1752615416774,2.3047,162.39,162.37,6.39069548]
["bitfinex","SOLUSD",1752615417083,2.3047,162.39,162.36,51.68468397]
["bitfinex","SOLUSD",1752615417491,0.68,162.39,162.37,7.00657279]
["bitfinex","SOLUSD",1752615417678,6.9566,162.41,162.37,7.00657279]
["bitfinex","SOLUSD",1752615417880,0.68,162.4,162.37,7.00657279]
["bitfinex","SOLUSD",1752615418079,0.68,162.42,162.39,23.17537945]
["bitfinex","SOLUSD",1752615418286,7.93959548,162.44,162.39,23.17537945]
["bitfinex","SOLUSD",1752615418287,0.68,162.41,162.39,23.17537945]
["bitfinex","SOLUSD",1752615418795,0.68,162.41,162.39,16.78468397]
["bitfinex","SOLUSD",1752615419662,0.68,162.4,162.39,16.78468397]
["bitfinex","SOLUSD",1752615420685,0.68,162.4,162.38,35.02]
["bitfinex","SOLUSD",1752615420880,0.68,162.39,162.38,35.02]
["bitfinex","SOLUSD",1752615421092,0.68,162.39,162.37,51.74468397]
["bitfinex","SOLUSD",1752615421893,7.07069548,162.39,162.34,58.11537945]
["bitfinex","SOLUSD",1752615422106,7.07069548,162.38,162.34,34.94]
["bitfinex","SOLUSD",1752615422292,0.68,162.37,162.34,34.94]
["bitfinex","SOLUSD",1752615422599,0.68,162.36,162.34,34.94]
["bitfinex","SOLUSD",1752615423684,6.15843808,162.38,162.35,6.39069548]
["bitfinex","SOLUSD",1752615423900,0.68,162.38,162.35,6.39069548]
["bitfinex","SOLUSD",1752615424273,0.68,162.38,162.34,42.6366866]
["bitfinex","SOLUSD",1752615424493,6.15843437,162.38,162.34,35.55599112]
["bitfinex","SOLUSD",1752615424699,0.68,162.37,162.34,41.33069548]
["bitfinex","SOLUSD",1752615424901,0.68,162.37,162.35,6.39069548]
["bitfinex","SOLUSD",1752615425400,6.83809316,162.39,162.35,6.39069548]
["bitfinex","SOLUSD",1752615425614,0.68,162.38,162.35,6.39069548]
["bitfinex","SOLUSD",1752615427899,0.68,162.38,162.35,23.17537945]
["bitfinex","SOLUSD",1752615428283,0.68,162.38,162.35,23.86537945]
["bitfinex","SOLUSD",1752615429186,0.68,162.38,162.35,30.02489]
["bitfinex","SOLUSD",1752615429506,13.22839647,162.4,162.35,30.02489]
["bitfinex","SOLUSD",1752615429806,0.68,162.39,162.35,23.86537945]
["bitfinex","SOLUSD",1752615430810,13.22871269,162.39,162.35,17.47468397]
["bitfinex","SOLUSD",1752615431102,0.68,162.38,162.35,16.78468397]
["bitfinex","SOLUSD",1752615431302,13.22871269,162.39,162.35,17.47468397]
["bitfinex","SOLUSD",1752615431603,0.68,162.38,162.35,16.78468397]
["bitfinex","SOLUSD",1752615431899,6.15801721,162.39,162.35,17.47468397]
["bitfinex","SOLUSD",1752615432110,0.68,162.38,162.35,16.78468397]
["bitfinex","SOLUSD",1752615432804,12.54871269,162.39,162.36,0.69]
["bitfinex","SOLUSD",1752615433014,6.83801721,162.39,162.35,23.86537945]
["bitfinex","SOLUSD",1752615433225,13.22871269,162.39,162.35,17.47468397]
["bitfinex","SOLUSD",1752615433808,7.07069548,162.38,162.35,16.78468397]
["bitfinex","SOLUSD",1752615434013,26.0,162.42,162.35,30.02483626]
["bitfinex","SOLUSD",1752615434199,7.07069548,162.4,162.35,23.17537945]
["bitfinex","SOLUSD",1752615434394,7.07069548,162.39,162.35,23.63418774]
["bitfinex","SOLUSD",1752615434598,0.68,162.39,162.35,23.63418774]
["bitfinex","SOLUSD",1752615434799,0.68,162.39,162.35,30.02483936]
["bitfinex","SOLUSD",1752615435521,0.69,162.41,162.36,23.89537945]
["bitfinex","SOLUSD",1752615435722,0.69,162.41,162.37,7.11069548]
["bitfinex","SOLUSD",1752615435892,0.69,162.41,162.38,17.50468397]
["bitfinex","SOLUSD",1752615438214,0.06,162.43,162.41,0.14216157]
["bitfinex","SOLUSD",1752615438426,0.06,162.43,162.42,59.19106717]
["bitfinex","SOLUSD",1752615438915,0.06,162.43,162.42,65.3479444]
["bitfinex","SOLUSD",1752615439894,0.06,162.43,162.42,58.95724892]
["bitfinex","SOLUSD",1752615440120,0.06,162.43,162.42,65.3479444]
["bitfinex","SOLUSD",1752615440925,0.06,162.43,162.42,65.49010597]
["bitfinex","SOLUSD",1752615447932,0.06,162.43,162.42,59.09941049]
["bitfinex","SOLUSD",1752615448240,0.06,162.43,162.42,65.49010597]
["bitfinex","SOLUSD",1752615452807,2.710838,162.5,162.43,16.78468397]
["bitfinex","SOLUSD",1752615453035,2.020838,162.5,162.48,6.39069548]
["bitfinex","SOLUSD",1752615453237,2.020838,162.5,162.49,34.32]
["bitfinex","SOLUSD",1752615454839,2.020838,162.5,162.49,40.71069548]
["bitfinex","SOLUSD",1752615455240,2.020838,162.5,162.49,34.32]
["bitfinex","SOLUSD",1752615455444,2.020838,162.5,162.49,46.86492035]
["bitfinex","SOLUSD",1752615455735,2.020838,162.5,162.49,40.71069548]
["bitfinex","SOLUSD",1752615455927,2.020838,162.5,162.49,46.86492035]
["bitfinex","SOLUSD",1752615456638,2.020838,162.5,162.49,47.58492035]
["bitfinex","SOLUSD",1752615462048,2.080838,162.5,162.49,47.58492035]
["bitfinex","SOLUSD",1752615468147,2.080838,162.5,162.49,41.19422487]
["bitfinex","SOLUSD",1752615468351,2.080838,162.5,162.49,64.36960432]
["bitfinex","SOLUSD",1752615469028,2.080838,162.5,162.49,64.9850268]
["bitfinex","SOLUSD",1752615470055,2.080838,162.5,162.49,64.36960432]
["bitfinex","SOLUSD",1752615471253,2.080838,162.5,162.49,64.9850268]
["bitfinex","SOLUSD",1752615472645,2.080838,162.5,162.49,58.59433132]
["bitfinex","SOLUSD",1752615472852,2.080838,162.5,162.49,64.36960432]
["bitfinex","SOLUSD",1752615473149,2.080838,162.5,162.49,64.9850268]
["bitfinex","SOLUSD",1752615474350,2.080838,162.5,162.49,58.59433132]
["bitfinex","SOLUSD",1752615474536,2.080838,162.5,162.49,64.9850268]
["bitfinex","SOLUSD",1752615475124,2.080838,162.5,162.49,63.64960432]
["bitfinex","SOLUSD",1752615475348,2.080838,162.5,162.49,64.30960432]
["bitfinex","SOLUSD",1752615476754,2.080838,162.5,162.49,63.64960432]
["bitfinex","SOLUSD",1752615476927,2.080838,162.5,162.49,64.30960432]
["bitfinex","SOLUSD",1752615477926,2.080838,162.5,162.49,57.91890884]
["bitfinex","SOLUSD",1752615478126,2.080838,162.5,162.49,64.30960432]
["bitfinex","SOLUSD",1752615479150,2.080838,162.5,162.49,12.54492035]
["bitfinex","SOLUSD",1752615479347,2.740838,162.5,162.48,12.54522413]
["bitfinex","SOLUSD",1752615479534,2.740838,162.5,162.49,33.7]
["bitfinex","SOLUSD",1752615480330,2.740838,162.5,162.49,40.09069548]
["bitfinex","SOLUSD",1752615480737,2.080838,162.5,162.49,40.09069548]
["bitfinex","SOLUSD",1752615481053,2.080838,162.5,162.49,46.24492035]
["bitfinex","SOLUSD",1752615481377,2.080838,162.5,162.49,63.68960432]
["bitfinex","SOLUSD",1752615482156,2.080838,162.5,162.49,63.02960432]
["bitfinex","SOLUSD",1752615482333,2.080838,162.5,162.49,63.68960432]
["bitfinex","SOLUSD",1752615482531,2.080838,162.5,162.49,56.63890884]
["bitfinex","SOLUSD",1752615482736,2.080838,162.5,162.49,63.02960432]
["bitfinex","SOLUSD",1752615482937,2.080838,162.5,162.49,63.68960432]
["bitfinex","SOLUSD",1752615483828,2.080838,162.5,162.49,57.29890884]
["bitfinex","SOLUSD",1752615484050,2.080838,162.5,162.49,63.68960432]
["bitfinex","SOLUSD",1752615484232,2.080838,162.5,162.49,57.25890884]
["bitfinex","SOLUSD",1752615484428,2.080838,162.5,162.49,63.64960432]
["bitfinex","SOLUSD",1752615484862,2.080838,162.5,162.49,57.25890884]
["bitfinex","SOLUSD",1752615485060,2.080838,162.5,162.49,63.64960432]
["bitfinex","SOLUSD",1752615502369,2.080838,162.5,162.49,62.62960432]
["bitfinex","SOLUSD",1752615502771,2.080838,162.5,162.49,63.27960432]
["bitfinex","SOLUSD",1752615503780,2.080838,162.5,162.49,63.42176589]
["bitfinex","SOLUSD",1752615504778,2.080838,162.5,162.49,56.23890884]
["bitfinex","SOLUSD",1752615505286,2.080838,162.5,162.49,62.62960432]
["bitfinex","SOLUSD",1752615505481,2.750838,162.5,162.49,16.78468397]
["bitfinex","SOLUSD",1752615505674,2.750838,162.5,162.49,33.26]
["bitfinex","SOLUSD",1752615506069,2.750838,162.5,162.49,39.41422487]
["bitfinex","SOLUSD",1752615506393,2.750838,162.5,162.49,33.26]
["bitfinex","SOLUSD",1752615508990,2.080838,162.5,162.49,33.26]
["bitfinex","SOLUSD",1752615510164,2.080838,162.5,162.49,39.41422487]
["bitfinex","SOLUSD",1752615514190,2.080838,162.5,162.49,45.80492035]
["bitfinex","SOLUSD",1752615514993,2.080838,162.5,162.49,39.41422487]
["bitfinex","SOLUSD",1752615517087,2.750838,162.5,162.49,33.26]
["bitfinex","SOLUSD",1752615517284,2.080838,162.5,162.49,39.41422487]
["bitfinex","SOLUSD",1752615517891,2.750838,162.5,162.49,33.26]
["bitfinex","SOLUSD",1752615518668,6.82565534,162.5,162.47,0.61549824]
["bitfinex","SOLUSD",1752615518867,4.74481734,162.49,162.47,33.1]
["bitfinex","SOLUSD",1752615519087,0.67,162.48,162.47,33.1]
["bitfinex","SOLUSD",1752615519673,2.750838,162.5,162.47,33.1]
["bitfinex","SOLUSD",1752615519986,0.67,162.49,162.46,6.15532353]
["bitfinex","SOLUSD",1752615520190,0.67,162.49,162.47,33.08]
["bitfinex","SOLUSD",1752615521188,4.07481734,162.48,162.45,0.61557402]
["bitfinex","SOLUSD",1752615521395,0.67,162.47,162.43,4.72046715]
["bitfinex","SOLUSD",1752615521587,0.67,162.47,162.44,33.06]
["bitfinex","SOLUSD",1752615521774,4.07481734,162.48,162.44,33.06]
["bitfinex","SOLUSD",1752615521980,0.67,162.46,162.44,33.06]
["bitfinex","SOLUSD",1752615523384,0.67,162.45,162.43,0.03]
["bitfinex","SOLUSD",1752615523581,0.67,162.45,162.44,33.06]
["bitfinex","SOLUSD",1752615523782,0.67,162.45,162.43,33.09]
["bitfinex","SOLUSD",1752615524695,7.04079341,162.46,162.43,33.09]
["bitfinex","SOLUSD",1752615526576,0.72,162.45,162.43,33.09]
["bitfinex","SOLUSD",1752615526777,0.72,162.44,162.43,33.09]
["bitfinex","SOLUSD",1752615527088,7.09079341,162.46,162.43,33.09]
["bitfinex","SOLUSD",1752615527289,0.72,162.45,162.43,33.09]
["bitfinex","SOLUSD",1752615528801,7.09079341,162.44,162.43,0.03]
["bitfinex","SOLUSD",1752615529388,0.72,162.44,162.43,0.03]
["bitfinex","SOLUSD",1752615529589,7.09079341,162.44,162.43,0.03]
["bitfinex","SOLUSD",1752615530495,13.24691259,162.44,162.43,0.03]
["bitfinex","SOLUSD",1752615530905,7.09079341,162.44,162.43,0.03]
["bitfinex","SOLUSD",1752615534813,6.27864477,162.44,162.43,0.03]
["bitfinex","SOLUSD",1752615536809,6.29864477,162.44,162.43,0.03]
["bitfinex","SOLUSD",1752615538922,12.45476395,162.44,162.43,0.03]
["bitfinex","SOLUSD",1752615542509,6.17611918,162.44,162.43,0.03]
["bitfinex","SOLUSD",1752615542811,32.17422977,162.49,162.43,0.75]
["bitfinex","SOLUSD",1752615543017,6.37079341,162.45,162.43,0.75]
["bitfinex","SOLUSD",1752615543789,6.37079341,162.44,162.43,0.03]
["bitfinex","SOLUSD",1752615544914,4.07902322,162.44,162.43,0.03]
["bitfinex","SOLUSD",1752615545817,6.15552255,162.46,162.43,0.03]
["bitfinex","SOLUSD",1752615545818,4.07902322,162.45,162.43,0.03]
["bitfinex","SOLUSD",1752615546410,4.07902322,162.45,162.43,0.75]
["bitfinex","SOLUSD",1752615549703,30.07902322,162.46,162.43,0.75]
["bitfinex","SOLUSD",1752615550109,36.23443567,162.46,162.43,0.75]
["bitfinex","SOLUSD",1752615550405,4.07902322,162.45,162.43,0.75]
["bitfinex","SOLUSD",1752615551202,4.13902322,162.45,162.43,0.75]
["bitfinex","SOLUSD",1752615552715,0.06,162.45,162.43,0.75]
["bitfinex","SOLUSD",1752615552914,0.06,162.45,162.44,0.72]
["bitfinex","SOLUSD",1752615554018,0.06,162.45,162.43,0.75]
["bitfinex","SOLUSD",1752615554322,0.06,162.45,162.44,0.72]
["bitfinex","SOLUSD",1752615557108,4.13902322,162.45,162.43,0.74]
["bitfinex","SOLUSD",1752615559331,4.13902322,162.45,162.43,6.89647028]
["bitfinex","SOLUSD",1752615559511,0.06,162.45,162.44,0.71]
["bitfinex","SOLUSD",1752615559713,0.06,162.45,162.44,21.57370719]
["bitfinex","SOLUSD",1752615559919,0.06,162.45,162.44,21.71586876]
["bitfinex","SOLUSD",1752615561225,0.06,162.45,162.44,27.87198794]
["bitfinex","SOLUSD",1752615562320,0.06,162.45,162.44,25.34186472]
["bitfinex","SOLUSD",1752615562530,0.06,162.45,162.44,29.42088794]
["bitfinex","SOLUSD",1752615567333,0.06,162.45,162.44,55.42088794]
["bitfinex","SOLUSD",1752615572335,0.06,162.45,162.44,87.82088794]
["bitfinex","SOLUSD",1752615575950,0.06,162.45,162.44,83.74186472]
["bitfinex","SOLUSD",1752615576131,0.06,162.45,162.44,87.82088794]
["bitfinex","SOLUSD",1752615577341,0.06,162.45,162.44,83.74186472]
["bitfinex","SOLUSD",1752615577547,0.06,162.45,162.44,87.82088794]
["bitfinex","SOLUSD",1752615581653,0.06,162.45,162.44,83.74186472]
["bitfinex","SOLUSD",1752615582150,0.06,162.45,162.44,56.05080315]
["bitfinex","SOLUSD",1752615582335,0.06,162.45,162.44,60.12982637]
["bitfinex","SOLUSD",1752615582851,0.06,162.45,162.44,56.05080315]
["bitfinex","SOLUSD",1752615583045,0.06,162.45,162.44,60.12982637]
["bitfinex","SOLUSD",1752615589865,0.06,162.45,162.44,60.27198794]
["bitfinex","SOLUSD",1752615595962,1e-08,162.45,162.44,60.27198794]
["bitfinex","SOLUSD",1752615596938,1e-08,162.45,162.44,56.19296472]
["bitfinex","SOLUSD",1752615597253,1e-08,162.45,162.44,60.27198794]
["bitfinex","SOLUSD",1752615600174,1e-08,162.45,162.44,23.79296472]
["bitfinex","SOLUSD",1752615600487,1e-08,162.45,162.44,60.25198794]
["bitfinex","SOLUSD",1752615600988,1e-08,162.45,162.44,23.79296472]
["bitfinex","SOLUSD",1752615601180,1e-08,162.45,162.44,55.46296472]
["bitfinex","SOLUSD",1752615601370,1e-08,162.45,162.44,55.32080315]
["bitfinex","SOLUSD",1752615601573,1e-08,162.45,162.44,55.46296472]
["bitfinex","SOLUSD",1752615601991,1e-08,162.45,162.44,59.54198794]
["bitfinex","SOLUSD",1752615602676,1e-08,162.45,162.44,55.46296472]
["bitfinex","SOLUSD",1752615603486,1e-08,162.45,162.44,23.08296472]
["bitfinex","SOLUSD",1752615603682,1e-08,162.45,162.44,55.46296472]
["bitfinex","SOLUSD",1752615604198,1e-08,162.45,162.44,49.16468397]
["bitfinex","SOLUSD",1752615605996,0.02000001,162.45,162.44,49.16468397]
["bitfinex","SOLUSD",1752615606875,0.02000001,162.45,162.44,16.78468397]
["bitfinex","SOLUSD",1752615607077,0.02000001,162.45,162.44,32.38]
["bitfinex","SOLUSD",1752615607402,0.02000001,162.45,162.43,32.41]
["bitfinex","SOLUSD",1752615607574,4.09902323,162.45,162.43,32.41]
["bitfinex","SOLUSD",1752615607775,5.71392322,162.44,162.43,0.03]
["bitfinex","SOLUSD",1752615609096,17.8852424,162.44,162.43,0.03]
["bitfinex","SOLUSD",1752615610410,13.80621918,162.44,162.43,0.03]
["bitfinex","SOLUSD",1752615610590,17.8852424,162.44,162.43,0.03]
["bitfinex","SOLUSD",1752615611086,20.18196336,162.44,162.43,0.03]
["bitfinex","SOLUSD",1752615619807,7.99064418,162.44,162.43,0.03]
["bitfinex","SOLUSD",1752615620204,1.6149,162.44,162.43,0.03]
["bitfinex","SOLUSD",1752615620513,1e-08,162.45,162.43,0.03]
["bitfinex","SOLUSD",1752615620684,1e-08,162.45,162.43,0.74]
["bitfinex","SOLUSD",1752615622313,1e-08,162.45,162.43,0.74]
["bitfinex","SOLUSD",1752615623204,1e-08,162.45,162.44,0.71]
["bitfinex","SOLUSD",1752615625202,1e-08,162.45,162.43,0.74]
["bitfinex","SOLUSD",1752615629699,6.37574419,162.45,162.43,0.74]
["bitfinex","SOLUSD",1752615630397,1e-08,162.45,162.43,0.74]
["bitfinex","SOLUSD",1752615635229,1e-08,162.45,162.44,0.71]
["bitfinex","SOLUSD",1752615635731,1e-08,162.45,162.43,0.74]
["bitfinex","SOLUSD",1752615637210,1e-08,162.45,162.44,0.71]
["bitfinex","SOLUSD",1752615644640,1e-08,162.45,162.44,6.86611918]
["bitfinex","SOLUSD",1752615644834,1e-08,162.45,162.44,27.72929495]
["bitfinex","SOLUSD",1752615645040,1e-08,162.45,162.44,23.65080315]
["bitfinex","SOLUSD",1752615645235,1e-08,162.45,162.44,27.72929495]
["bitfinex","SOLUSD",1752615645641,1e-08,162.45,162.44,23.65080315]
["bitfinex","SOLUSD",1752615645841,1e-08,162.45,162.44,0.71]
["bitfinex","SOLUSD",1752615646318,1e-08,162.45,162.44,6.86611918]
["bitfinex","SOLUSD",1752615646522,1e-08,162.45,162.44,10.94461098]
["bitfinex","SOLUSD",1752615647548,1e-08,162.45,162.44,11.08677255]
["bitfinex","SOLUSD",1752615649353,1e-08,162.45,162.44,6.86611918]
["bitfinex","SOLUSD",1752615649647,1e-08,162.45,162.44,10.94461098]
["bitfinex","SOLUSD",1752615655352,1e-08,162.45,162.44,6.86611918]
["bitfinex","SOLUSD",1752615655556,1e-08,162.45,162.44,27.72929495]
["bitfinex","SOLUSD",1752615657759,1e-08,162.45,162.44,23.65080315]
["bitfinex","SOLUSD",1752615657960,1e-08,162.45,162.44,27.72929495]
["bitfinex","SOLUSD",1752615659041,1e-08,162.45,162.44,17.49468397]
["bitfinex","SOLUSD",1752615660143,1e-08,162.45,162.44,0.71]
["bitfinex","SOLUSD",1752615661754,1e-08,162.45,162.44,0.74]
["bitfinex","SOLUSD",1752615662968,1e-08,162.45,162.44,4.8184918]
["bitfinex","SOLUSD",1752615663370,1e-08,162.45,162.44,0.74]
["bitfinex","SOLUSD",1752615667059,1e-08,162.45,162.44,0.03]
["bitfinex","SOLUSD",1752615667386,1e-08,162.45,162.44,0.74]
["bitfinex","SOLUSD",1752615673278,4.07849181,162.45,162.44,0.03]
["bitfinex","SOLUSD",1752615673468,4.09849181,162.45,162.44,0.03]
["bitfinex","SOLUSD",1752615674171,10.25423203,162.45,162.44,0.03]
["bitfinex","SOLUSD",1752615674572,6.17574023,162.45,162.44,0.03]
["bitfinex","SOLUSD",1752615674772,10.25423203,162.45,162.44,0.03]
["bitfinex","SOLUSD",1752615677598,36.25423203,162.45,162.44,0.03]
["bitfinex","SOLUSD",1752615682101,68.57423203,162.45,162.44,0.03]
["bitfinex","SOLUSD",1752615682596,32.15574023,162.45,162.44,0.03]
["bitfinex","SOLUSD",1752615682903,2.466015,162.51,162.47,16.78468397]
["bitfinex","SOLUSD",1752615683076,2.466015,162.51,162.5,16.92684554]
["bitfinex","SOLUSD",1752615683077,1.666015,162.51,162.5,16.92684554]
["bitfinex","SOLUSD",1752615683282,0.06,162.52,162.51,0.14216157]
["bitfinex","SOLUSD",1752615683474,0.06,162.52,162.51,21.00533734]
["bitfinex","SOLUSD",1752615683680,6.14992485,162.61,162.53,0.14216157]
["bitfinex","SOLUSD",1752615683904,3.30751141,162.62,162.55,18.34288397]
["bitfinex","SOLUSD",1752615684131,6.24941545,162.62,162.59,4.0784918]
["bitfinex","SOLUSD",1752615684292,10.32790725,162.62,162.57,20.86317577]
["bitfinex","SOLUSD",1752615684476,4.0784918,162.6,162.57,16.78468397]
["bitfinex","SOLUSD",1752615684681,4.7984918,162.59,162.57,16.78468397]
["bitfinex","SOLUSD",1752615685003,4.7984918,162.59,162.49,16.00024616]
["bitfinex","SOLUSD",1752615685004,6.36307829,162.58,162.52,6.36307829]
["bitfinex","SOLUSD",1752615685300,7.08307829,162.58,162.53,16.78468397]
["bitfinex","SOLUSD",1752615685601,7.08307829,162.58,162.49,0.75758405]
["bitfinex","SOLUSD",1752615685602,6.36307829,162.54,162.47,16.78468397]
["bitfinex","SOLUSD",1752615685805,6.36307829,162.53,162.49,16.78468397]
["bitfinex","SOLUSD",1752615685986,0.72,162.54,162.49,23.14776226]
["bitfinex","SOLUSD",1752615686181,6.87303622,162.53,162.49,23.14776226]
["bitfinex","SOLUSD",1752615687307,6.87303622,162.53,162.49,16.78468397]
["bitfinex","SOLUSD",1752615688012,6.36307829,162.55,162.5,6.36307829]
["bitfinex","SOLUSD",1752615688311,13.23538509,162.55,162.5,6.36307829]
["bitfinex","SOLUSD",1752615688489,0.72,162.54,162.5,6.36307829]
["bitfinex","SOLUSD",1752615690307,0.72,162.54,162.49,23.14776226]
["bitfinex","SOLUSD",1752615690308,6.8723605,162.54,162.49,23.14776226]
["bitfinex","SOLUSD",1752615690784,13.23543879,162.54,162.49,23.14776226]
["bitfinex","SOLUSD",1752615690987,12.51543879,162.54,162.49,23.14776226]
["bitfinex","SOLUSD",1752615691311,7.08307829,162.53,162.49,16.78468397]
["bitfinex","SOLUSD",1752615691985,0.72,162.52,162.49,16.78468397]
["bitfinex","SOLUSD",1752615692186,7.08307829,162.52,162.48,16.78468397]
["bitfinex","SOLUSD",1752615692384,0.72,162.52,162.48,23.14776226]
["bitfinex","SOLUSD",1752615692805,7.08307829,162.53,162.48,23.14776226]
["bitfinex","SOLUSD",1752615692983,6.15322533,162.52,162.48,23.14776226]
["bitfinex","SOLUSD",1752615693405,6.15322533,162.52,162.47,22.93965292]
["bitfinex","SOLUSD",1752615693602,6.36307829,162.48,162.43,16.81468397]
["bitfinex","SOLUSD",1752615693801,6.36307829,162.46,162.43,0.03]
["bitfinex","SOLUSD",1752615693983,0.72,162.45,162.43,0.03]
["bitfinex","SOLUSD",1752615694186,7.08307829,162.45,162.43,0.03]
["bitfinex","SOLUSD",1752615694384,26.0,162.44,162.41,0.03]
["bitfinex","SOLUSD",1752615694587,26.0,162.44,162.37,0.03]
["bitfinex","SOLUSD",1752615694588,26.0,162.4,162.37,0.03]
["bitfinex","SOLUSD",1752615694818,26.0,162.38,162.36,0.03]
["bitfinex","SOLUSD",1752615695314,32.36307829,162.38,162.36,0.03]
["bitfinex","SOLUSD",1752615695613,7.08307829,162.38,162.36,0.03]
["bitfinex","SOLUSD",1752615695919,0.72,162.38,162.36,0.03]
["bitfinex","SOLUSD",1752615696117,32.36307829,162.46,162.38,16.78468397]
["bitfinex","SOLUSD",1752615696290,33.08307829,162.46,162.39,0.12]
["bitfinex","SOLUSD",1752615696490,6.36307829,162.44,162.39,0.12]
["bitfinex","SOLUSD",1752615696799,6.36307829,162.44,162.39,6.48307829]
["bitfinex","SOLUSD",1752615697010,0.72,162.44,162.39,6.48307829]
["bitfinex","SOLUSD",1752615697601,0.72,162.44,162.41,6.36307829]
["bitfinex","SOLUSD",1752615697797,0.72,162.44,162.41,12.52027318]
["bitfinex","SOLUSD",1752615697996,26.72,162.46,162.42,6.36307829]
["bitfinex","SOLUSD",1752615698297,0.72,162.46,162.43,6.36307829]
["bitfinex","SOLUSD",1752615698618,0.72,162.46,162.41,6.15719489]
["bitfinex","SOLUSD",1752615698619,26.72,162.48,162.44,6.36307829]
["bitfinex","SOLUSD",1752615698799,26.0,162.48,162.44,6.36307829]
["bitfinex","SOLUSD",1752615699002,0.72,162.47,162.44,6.36307829]
["bitfinex","SOLUSD",1752615700409,0.72,162.47,162.44,12.51918053]
["bitfinex","SOLUSD",1752615701417,0.72,162.47,162.45,6.36307829]
["bitfinex","SOLUSD",1752615701623,0.72,162.5,162.46,6.36307829]
["bitfinex","SOLUSD",1752615701808,0.72,162.52,162.48,6.36307829]
["bitfinex","SOLUSD",1752615702201,0.72,162.51,162.49,6.36307829]
["bitfinex","SOLUSD",1752615702521,44.67495853,162.55,162.5,6.36307829]
["bitfinex","SOLUSD",1752615702522,33.02,162.55,162.5,6.36307829]
["bitfinex","SOLUSD",1752615702819,33.02,162.55,162.52,6.36307829]
["bitfinex","SOLUSD",1752615702820,0.72,162.55,162.52,6.36307829]
["bitfinex","SOLUSD",1752615703700,0.72,162.55,162.51,6.36307829]
["bitfinex","SOLUSD",1752615703911,0.72,162.54,162.5,12.51692444]
["bitfinex","SOLUSD",1752615704615,0.72,162.54,162.5,6.15384615]
["bitfinex","SOLUSD",1752615704819,0.72,162.54,162.51,6.36307829]
["bitfinex","SOLUSD",1752615705113,0.72,162.54,162.5,6.15384615]
["bitfinex","SOLUSD",1752615705319,0.72,162.54,162.51,6.36307829]
["bitfinex","SOLUSD",1752615707416,39.22468548,162.56,162.51,6.36307829]
["bitfinex","SOLUSD",1752615707717,0.71,162.55,162.51,12.5164546]
["bitfinex","SOLUSD",1752615707921,32.36307829,162.56,162.51,12.5164546]
["bitfinex","SOLUSD",1752615707922,26.0,162.56,162.52,6.48307829]
["bitfinex","SOLUSD",1752615708131,26.0,162.56,162.53,6.36307829]
["bitfinex","SOLUSD",1752615708506,26.71,162.56,162.53,6.36307829]
["bitfinex","SOLUSD",1752615711326,26.71,162.56,162.53,12.51573486]
["bitfinex","SOLUSD",1752615711828,0.71,162.55,162.53,6.36307829]
["bitfinex","SOLUSD",1752615712218,26.0,162.56,162.53,6.36307829]
["bitfinex","SOLUSD",1752615712435,26.71,162.57,162.53,6.36307829]
["bitfinex","SOLUSD",1752615712732,26.71,162.57,162.54,6.36307829]
["bitfinex","SOLUSD",1752615713312,26.0,162.56,162.54,6.36307829]
["bitfinex","SOLUSD",1752615713523,0.71,162.58,162.54,6.36307829]
["bitfinex","SOLUSD",1752615713728,70.81358078,162.59,162.54,6.36307829]
["bitfinex","SOLUSD",1752615713931,0.71,162.57,162.54,6.36307829]
["bitfinex","SOLUSD",1752615714240,0.71,162.57,162.55,6.36307829]
["bitfinex","SOLUSD",1752615715715,0.71,162.57,162.54,12.515253]
["bitfinex","SOLUSD",1752615716508,26.0,162.59,162.55,6.36307829]
["bitfinex","SOLUSD",1752615716731,0.71,162.58,162.55,6.36307829]
["bitfinex","SOLUSD",1752615717833,0.71,162.58,162.54,6.15217471]
["bitfinex","SOLUSD",1752615718136,0.71,162.58,162.55,6.36307829]
["bitfinex","SOLUSD",1752615718342,0.71,162.58,162.54,6.15217471]
["bitfinex","SOLUSD",1752615718526,0.71,162.58,162.55,6.36307829]
["bitfinex","SOLUSD",1752615718915,0.71,162.58,162.54,6.15217471]
["bitfinex","SOLUSD",1752615719219,0.71,162.58,162.55,6.36307829]
["bitfinex","SOLUSD",1752615719645,0.71,162.58,162.56,6.36307829]
["bitfinex","SOLUSD",1752615720045,0.71,162.58,162.55,6.36307829]
["bitfinex","SOLUSD",1752615720943,0.71,162.58,162.54,12.515253]
["bitfinex","SOLUSD",1752615721121,6.36307829,162.55,162.46,6.15536131]
["bitfinex","SOLUSD",1752615721327,0.71,162.54,162.47,6.36307829]
["bitfinex","SOLUSD",1752615721517,6.36307829,162.52,162.47,6.36307829]
["bitfinex","SOLUSD",1752615721833,0.71,162.51,162.48,23.14776226]
["bitfinex","SOLUSD",1752615722035,0.71,162.54,162.5,6.36307829]
["bitfinex","SOLUSD",1752615722212,26.71,162.57,162.53,6.36307829]
["bitfinex","SOLUSD",1752615722615,0.71,162.56,162.53,6.36307829]
["bitfinex","SOLUSD",1752615722841,33.07307829,162.58,162.53,6.36307829]
["bitfinex","SOLUSD",1752615723026,0.71,162.57,162.53,6.36307829]
["bitfinex","SOLUSD",1752615723740,0.71,162.57,162.54,6.36307829]
["bitfinex","SOLUSD",1752615723928,0.71,162.59,162.55,6.36307829]
["bitfinex","SOLUSD",1752615724112,0.71,162.58,162.55,6.36307829]
["bitfinex","SOLUSD",1752615727445,0.71,162.58,162.55,12.51500215]
["bitfinex","SOLUSD",1752615728447,32.86025153,162.6,162.55,12.51500215]
["bitfinex","SOLUSD",1752615728746,0.71,162.59,162.55,12.51500215]
["bitfinex","SOLUSD",1752615729253,0.71,162.59,162.56,6.36307829]
["bitfinex","SOLUSD",1752615730750,0.71,162.59,162.56,12.51464715]
["bitfinex","SOLUSD",1752615734149,0.71,162.58,162.56,12.51464715]
["bitfinex","SOLUSD",1752615734351,26.0,162.6,162.56,12.51464715]
["bitfinex","SOLUSD",1752615734539,0.71,162.59,162.56,12.51464715]
["bitfinex","SOLUSD",1752615736555,0.71,162.59,162.56,6.36307829]
["bitfinex","SOLUSD",1752615738249,0.71,162.59,162.56,16.78468397]
["bitfinex","SOLUSD",1752615738453,0.71,162.59,162.56,23.14776226]
["bitfinex","SOLUSD",1752615738750,0.7,162.58,162.55,23.14776226]
["bitfinex","SOLUSD",1752615740350,0.7,162.58,162.55,22.93657326]
["bitfinex","SOLUSD",1752615740550,0.7,162.58,162.55,23.14776226]
["bitfinex","SOLUSD",1752615743054,0.7,162.59,162.56,6.36307829]
["bitfinex","SOLUSD",1752615743639,32.15012567,162.6,162.56,6.36307829]
["bitfinex","SOLUSD",1752615743842,32.85012567,162.6,162.56,6.48307829]
["bitfinex","SOLUSD",1752615744047,32.85012567,162.6,162.56,6.36307829]
["bitfinex","SOLUSD",1752615744263,0.7,162.59,162.55,29.41960591]
["bitfinex","SOLUSD",1752615744845,0.7,162.58,162.55,29.29960591]
["bitfinex","SOLUSD",1752615746844,0.7,162.58,162.55,22.93652762]
["bitfinex","SOLUSD",1752615747252,0.7,162.58,162.55,16.78468397]
["bitfinex","SOLUSD",1752615748260,0.7,162.58,162.55,23.14776226]
["bitfinex","SOLUSD",1752615749065,0.7,162.57,162.54,16.78468397]
["bitfinex","SOLUSD",1752615749360,0.7,162.57,162.54,23.14776226]
["bitfinex","SOLUSD",1752615749955,0.7,162.57,162.54,16.78468397]
["bitfinex","SOLUSD",1752615750164,0.7,162.57,162.49,16.92684554]
["bitfinex","SOLUSD",1752615750464,0.7,162.57,162.53,23.14776226]
["bitfinex","SOLUSD",1752615751169,6.85127878,162.57,162.53,23.14776226]
["bitfinex","SOLUSD",1752615751361,0.7,162.56,162.53,23.14776226]
["bitfinex","SOLUSD",1752615753245,0.7,162.56,162.53,16.78468397]
["bitfinex","SOLUSD",1752615753443,0.7,162.56,162.53,23.14776226]
["bitfinex","SOLUSD",1752615753876,0.7,162.56,162.54,6.36307829]
["bitfinex","SOLUSD",1752615755273,0.7,162.56,162.53,16.78468397]
["bitfinex","SOLUSD",1752615755459,0.7,162.56,162.54,6.36307829]
["bitfinex","SOLUSD",1752615756361,6.1509311,162.58,162.53,22.93734993]
["bitfinex","SOLUSD",1752615756362,6.8509311,162.58,162.55,6.36307829]
["bitfinex","SOLUSD",1752615756559,0.7,162.57,162.55,6.36307829]
["bitfinex","SOLUSD",1752615757959,32.85137645,162.57,162.51,6.36307829]
["bitfinex","SOLUSD",1752615758160,0.7,162.56,162.52,6.36307829]
["bitfinex","SOLUSD",1752615758357,0.7,162.56,162.53,6.36307829]
["bitfinex","SOLUSD",1752615758559,6.85137645,162.57,162.54,6.36307829]
["bitfinex","SOLUSD",1752615758760,0.7,162.56,162.53,6.36307829]
["bitfinex","SOLUSD",1752615758962,34.09537248,162.63,162.55,23.14776226]
["bitfinex","SOLUSD",1752615758963,0.7,162.61,162.55,23.14776226]
["bitfinex","SOLUSD",1752615759162,6.14914217,162.63,162.59,23.14776226]
["bitfinex","SOLUSD",1752615759375,6.94943434,162.62,162.58,6.36307829]
["bitfinex","SOLUSD",1752615759566,0.7,162.61,162.58,6.36307829]
["bitfinex","SOLUSD",1752615759765,0.7,162.6,162.58,6.36307829]
["bitfinex","SOLUSD",1752615759968,0.7,162.6,162.58,16.78468397]
["bitfinex","SOLUSD",1752615761462,6.14983481,162.61,162.58,16.78468397]
["bitfinex","SOLUSD",1752615761671,0.7,162.6,162.58,16.78468397]
["bitfinex","SOLUSD",1752615762366,6.14983481,162.61,162.58,16.78468397]
["bitfinex","SOLUSD",1752615762586,0.7,162.59,162.58,16.78468397]
["bitfinex","SOLUSD",1752615763081,6.8504441,162.59,162.56,6.36307829]
["bitfinex","SOLUSD",1752615763454,0.7,162.58,162.56,6.36307829]
["bitfinex","SOLUSD",1752615764261,6.8504441,162.59,162.56,6.36307829]
["bitfinex","SOLUSD",1752615765506,0.1,162.62,162.57,16.90468397]
["bitfinex","SOLUSD",1752615765660,0.1,162.62,162.61,6.36307829]
["bitfinex","SOLUSD",1752615765995,0.1,162.62,162.58,0.12]
["bitfinex","SOLUSD",1752615766165,0.81,162.62,162.58,23.14776226]
["bitfinex","SOLUSD",1752615766587,0.71,162.61,162.57,38.70523986]
["bitfinex","SOLUSD",1752615766794,7.07307829,162.61,162.57,16.78468397]
["bitfinex","SOLUSD",1752615767083,0.71,162.6,162.57,16.78468397]
["bitfinex","SOLUSD",1752615767583,6.86064198,162.59,162.56,16.78468397]
["bitfinex","SOLUSD",1752615767881,0.71,162.58,162.55,16.78468397]
["bitfinex","SOLUSD",1752615768288,12.51372027,162.59,162.55,16.78468397]
["bitfinex","SOLUSD",1752615768289,0.71,162.57,162.55,16.78468397]
["bitfinex","SOLUSD",1752615768860,0.71,162.57,162.55,23.14776226]
["bitfinex","SOLUSD",1752615769061,6.86064198,162.59,162.55,23.14776226]
["bitfinex","SOLUSD",1752615769265,0.71,162.58,162.55,23.14776226]
["bitfinex","SOLUSD",1752615770463,0.71,162.58,162.55,6.36307829]
["bitfinex","SOLUSD",1752615771684,0.71,162.58,162.54,6.15230973]
["bitfinex","SOLUSD",1752615771982,0.71,162.58,162.55,6.36307829]
["bitfinex","SOLUSD",1752615774000,6.15051023,162.59,162.56,6.36307829]
["bitfinex","SOLUSD",1752615774575,6.86008861,162.6,162.56,6.36307829]
["bitfinex","SOLUSD",1752615774791,6.15008861,162.6,162.56,6.36307829]
["bitfinex","SOLUSD",1752615774985,0.71,162.59,162.56,6.36307829]
["bitfinex","SOLUSD",1752615775189,6.15008861,162.6,162.56,6.36307829]
["bitfinex","SOLUSD",1752615775384,26.0,162.61,162.58,6.36307829]
["bitfinex","SOLUSD",1752615775583,26.0,162.61,162.58,6.48307829]
["bitfinex","SOLUSD",1752615775783,26.0,162.61,162.58,0.12]
["bitfinex","SOLUSD",1752615776374,26.0,162.61,162.58,6.48307829]
["bitfinex","SOLUSD",1752615776596,26.0,162.61,162.58,16.90468397]
["bitfinex","SOLUSD",1752615776893,26.0,162.61,162.58,23.26776226]
["bitfinex","SOLUSD",1752615777589,26.0,162.61,162.59,6.36307829]
["bitfinex","SOLUSD",1752615777796,0.1,162.62,162.6,6.36307829]
["bitfinex","SOLUSD",1752615777966,0.1,162.62,162.59,6.48307829]
["bitfinex","SOLUSD",1752615778167,0.1,162.62,162.59,0.12]
["bitfinex","SOLUSD",1752615778374,0.1,162.62,162.6,6.36307829]
["bitfinex","SOLUSD",1752615778784,26.1,162.62,162.6,6.36307829]
["bitfinex","SOLUSD",1752615779074,0.1,162.62,162.6,6.48307829]
["bitfinex","SOLUSD",1752615779273,0.1,162.62,162.6,0.12]
["bitfinex","SOLUSD",1752615779473,0.1,162.62,162.59,6.48307829]
["bitfinex","SOLUSD",1752615779692,0.1,162.62,162.6,6.36307829]
["bitfinex","SOLUSD",1752615780000,0.1,162.62,162.59,0.12]
["bitfinex","SOLUSD",1752615780303,0.1,162.62,162.59,6.48307829]
["bitfinex","SOLUSD",1752615780982,0.81,162.62,162.58,16.78468397]
["bitfinex","SOLUSD",1752615781182,0.81,162.62,162.58,23.14776226]
["bitfinex","SOLUSD",1752615783101,0.81,162.62,162.58,23.26776226]
["bitfinex","SOLUSD",1752615783480,0.81,162.62,162.59,6.36307829]
["bitfinex","SOLUSD",1752615784819,0.1,162.62,162.6,6.36307829]
["bitfinex","SOLUSD",1752615785481,0.1,162.62,162.61,16.78468397]
["bitfinex","SOLUSD",1752615786797,0.1,162.62,162.6,16.78468397]
["bitfinex","SOLUSD",1752615787000,0.1,162.62,162.6,23.14776226]
["bitfinex","SOLUSD",1752615789091,0.1,162.62,162.6,16.78468397]
["bitfinex","SOLUSD",1752615790505,0.1,162.62,162.6,23.14776226]
["bitfinex","SOLUSD",1752615792112,0.1,162.62,162.6,16.78468397]
["bitfinex","SOLUSD",1752615795498,0.1,162.62,162.61,0.12]
["bitfinex","SOLUSD",1752615795893,0.1,162.62,162.6,16.78468397]
["bitfinex","SOLUSD",1752615796191,0.1,162.62,162.6,23.26776226]
["bitfinex","SOLUSD",1752615797008,0.1,162.62,162.6,23.14776226]
["bitfinex","SOLUSD",1752615797217,0.1,162.62,162.61,6.48307829]
["bitfinex","SOLUSD",1752615797423,0.1,162.62,162.61,6.36307829]
["bitfinex","SOLUSD",1752615798826,0.1,162.62,162.6,23.14776226]
["bitfinex","SOLUSD",1752615799025,0.1,162.62,162.61,55.98992383]
["bitfinex","SOLUSD",1752615799319,0.1,162.62,162.61,56.60489215]
["bitfinex","SOLUSD",1752615800800,0.1,162.62,162.61,62.75457544]
["bitfinex","SOLUSD",1752615802526,0.1,162.62,162.61,65.75858269]
["bitfinex","SOLUSD",1752615810927,0.1,162.62,162.61,63.46270646]
["bitfinex","SOLUSD",1752615821632,0.1,162.62,162.61,63.34270646]
["bitfinex","SOLUSD",1752615822035,0.1,162.62,162.61,63.46270646]
["bitfinex","SOLUSD",1752615827539,0.1,162.62,162.61,63.34270646]
["bitfinex","SOLUSD",1752615827848,0.1,162.62,162.61,63.46270646]
["bitfinex","SOLUSD",1752615829134,0.1,162.62,162.61,63.34270646]
["bitfinex","SOLUSD",1752615829658,0.1,162.62,162.61,63.46270646]
["bitfinex","SOLUSD",1752615831334,0.1,162.62,162.61,63.34270646]
["bitfinex","SOLUSD",1752615831655,0.1,162.62,162.61,30.76270646]
["bitfinex","SOLUSD",1752615831835,0.1,162.62,162.61,63.28270646]
["bitfinex","SOLUSD",1752615833256,0.1,162.62,162.61,89.40270646]
["bitfinex","SOLUSD",1752615833846,0.1,162.62,162.61,30.88270646]
["bitfinex","SOLUSD",1752615834156,0.1,162.62,162.61,59.4755044]
["bitfinex","SOLUSD",1752615834462,0.1,162.62,162.61,63.54270646]
["bitfinex","SOLUSD",1752615842343,0.1,162.62,162.61,59.4755044]
["bitfinex","SOLUSD",1752615842557,0.1,162.62,162.61,63.54270646]
["bitfinex","SOLUSD",1752615844171,0.1,162.62,162.61,59.4755044]
["bitfinex","SOLUSD",1752615844468,0.1,162.62,162.61,63.54270646]
["bitfinex","SOLUSD",1752615845768,0.06,162.65,162.61,82.98411674]
["bitfinex","SOLUSD",1752615845955,0.06,162.65,162.64,20.9940476]
["bitfinex","SOLUSD",1752615846151,0.06,162.65,162.64,60.43745143]
["bitfinex","SOLUSD",1752615846350,1e-08,162.68,162.65,1.6119]
["bitfinex","SOLUSD",1752615846668,0.1,162.72,162.71,42.92684554]
["bitfinex","SOLUSD",1752615846968,0.1,162.72,162.71,96.12285584]
["bitfinex","SOLUSD",1752615847374,0.1,162.72,162.71,79.7940476]
["bitfinex","SOLUSD",1752615848159,0.1,162.72,162.71,85.93995135]
["bitfinex","SOLUSD",1752615848448,0.66,162.73,162.72,16.78468397]
["bitfinex","SOLUSD",1752615848770,0.66,162.73,162.72,25.94929913]
["bitfinex","SOLUSD",1752615849176,0.66,162.73,162.72,42.21810737]
["bitfinex","SOLUSD",1752615849872,0.66,162.73,162.72,25.94929913]
["bitfinex","SOLUSD",1752615850177,1.04,162.75,162.74,6.28693237]
["bitfinex","SOLUSD",1752615850350,1.04,162.75,162.74,47.59699493]
["bitfinex","SOLUSD",1752615850549,1.7,162.75,162.74,47.59699493]
["bitfinex","SOLUSD",1752615851571,1.7,162.75,162.74,47.58680864]
["bitfinex","SOLUSD",1752615851873,1.04,162.75,162.74,64.98596969]
["bitfinex","SOLUSD",1752615852053,1.04,162.75,162.74,60.91876763]
["bitfinex","SOLUSD",1752615852366,1.7,162.75,162.74,64.98596969]
["bitfinex","SOLUSD",1752615852670,1.7,162.75,162.74,64.98412201]
["bitfinex","SOLUSD",1752615852975,1.04,162.75,162.74,64.98412201]
["bitfinex","SOLUSD",1752615854452,1.7,162.75,162.74,64.98412201]
["bitfinex","SOLUSD",1752615855968,1.7,162.75,162.74,60.91691995]
["bitfinex","SOLUSD",1752615856171,1.7,162.75,162.74,64.98412201]
["bitfinex","SOLUSD",1752615857679,1.04,162.75,162.74,64.98412201]
["bitfinex","SOLUSD",1752615860483,1.04,162.75,162.74,64.97262348]
["bitfinex","SOLUSD",1752615863677,1.7,162.75,162.74,64.97262348]
["bitfinex","SOLUSD",1752615864682,1.7,162.75,162.74,28.00325985]
["bitfinex","SOLUSD",1752615864979,1.7,162.75,162.74,54.18401197]
["bitfinex","SOLUSD",1752615865685,1.7,162.75,162.74,64.39598483]
["bitfinex","SOLUSD",1752615866673,1.7,162.75,162.74,60.32878277]
["bitfinex","SOLUSD",1752615866880,1.7,162.75,162.74,64.39598483]
["bitfinex","SOLUSD",1752615867287,1.7,162.75,162.74,4.459328]
["bitfinex","SOLUSD",1752615867469,1.5228,162.74,162.67,4.06720206]
["bitfinex","SOLUSD",1752615867669,1.5228,162.74,162.65,0.03]
["bitfinex","SOLUSD",1752615867670,10.55570206,162.7,162.65,0.03]
["bitfinex","SOLUSD",1752615867872,6.4885,162.7,162.65,4.09720206]
["bitfinex","SOLUSD",1752615868076,4.62720206,162.69,162.65,16.81468397]
["bitfinex","SOLUSD",1752615868476,0.56,162.68,162.65,0.03]
["bitfinex","SOLUSD",1752615871687,26.0,162.66,162.65,0.03]
["bitfinex","SOLUSD",1752615871889,32.35459525,162.66,162.65,0.03]
["bitfinex","SOLUSD",1752615872187,32.91459525,162.66,162.65,0.03]
["bitfinex","SOLUSD",1752615874999,39.06238819,162.66,162.65,0.03]
["bitfinex","SOLUSD",1752615880488,71.82238819,162.66,162.65,0.03]
["bitfinex","SOLUSD",1752615881080,71.82238819,162.66,162.57,12.50569265]
["bitfinex","SOLUSD",1752615881081,93.36797054,162.66,162.58,0.03]
["bitfinex","SOLUSD",1752615881395,14.14549525,162.59,162.58,0.03]
["bitfinex","SOLUSD",1752615881807,14.70549525,162.59,162.58,0.03]
["bitfinex","SOLUSD",1752615882587,20.855935,162.59,162.58,0.03]
["bitfinex","SOLUSD",1752615882908,46.855935,162.59,162.58,0.03]
["bitfinex","SOLUSD",1752615884087,20.855935,162.59,162.58,0.03]
["bitfinex","SOLUSD",1752615884298,30.99809657,162.59,162.58,0.03]
["bitfinex","SOLUSD",1752615884701,56.99809657,162.59,162.58,0.03]
["bitfinex","SOLUSD",1752615884907,30.99809657,162.59,162.58,0.03]
["bitfinex","SOLUSD",1752615885801,6.35459525,162.51,162.48,0.2]
["bitfinex","SOLUSD",1752615885979,6.35459525,162.5,162.48,0.2]
["bitfinex","SOLUSD",1752615886182,6.91459525,162.5,162.48,0.2]
["bitfinex","SOLUSD",1752615886403,0.56,162.49,162.48,0.2]
["bitfinex","SOLUSD",1752615886823,6.91459525,162.49,162.48,0.2]
["bitfinex","SOLUSD",1752615887302,0.56,162.49,162.48,0.2]
["bitfinex","SOLUSD",1752615887507,39.57459525,162.49,162.48,0.2]
["bitfinex","SOLUSD",1752615888710,45.72882012,162.49,162.48,0.2]
["bitfinex","SOLUSD",1752615894333,52.22557694,162.49,162.48,0.2]
["bitfinex","SOLUSD",1752615895097,62.22557694,162.49,162.48,0.2]
["bitfinex","SOLUSD",1752615896417,62.22557694,162.49,162.38,6.15829614]
["bitfinex","SOLUSD",1752615896418,6.35459525,162.41,162.38,6.15829614]
["bitfinex","SOLUSD",1752615897292,6.91459525,162.41,162.38,6.15829614]
["bitfinex","SOLUSD",1752615897610,6.35459525,162.4,162.37,6.18867737]
["bitfinex","SOLUSD",1752615897795,6.91459525,162.4,162.37,6.18867737]
["bitfinex","SOLUSD",1752615898615,39.47459525,162.41,162.37,6.18867737]
["bitfinex","SOLUSD",1752615900320,16.3688,162.48,162.38,7.01459525]
["bitfinex","SOLUSD",1752615900512,6.35459525,162.5,162.45,6.35459525]
["bitfinex","SOLUSD",1752615900700,6.35459525,162.5,162.46,0.66]
["bitfinex","SOLUSD",1752615900901,32.35459525,162.5,162.46,0.66]
["bitfinex","SOLUSD",1752615902030,32.35459525,162.5,162.47,6.15498245]
["bitfinex","SOLUSD",1752615902627,26.0,162.5,162.47,6.15498245]
["bitfinex","SOLUSD",1752615902822,26.0,162.5,162.48,0.66]
["bitfinex","SOLUSD",1752615903020,26.0,162.5,162.49,0.66]
["bitfinex","SOLUSD",1752615903215,6.35459525,162.53,162.49,0.66]
["bitfinex","SOLUSD",1752615903521,6.3688,162.56,162.51,16.78468397]
["bitfinex","SOLUSD",1752615903702,38.89459525,162.55,162.52,0.66]
["bitfinex","SOLUSD",1752615903902,6.35459525,162.55,162.52,0.66]
["bitfinex","SOLUSD",1752615904102,6.35459525,162.55,162.52,6.81278614]
["bitfinex","SOLUSD",1752615904328,32.35459525,162.55,162.52,6.81278614]
["bitfinex","SOLUSD",1752615905425,6.35459525,162.56,162.53,0.66]
["bitfinex","SOLUSD",1752615905732,38.87459525,162.57,162.54,0.66]
["bitfinex","SOLUSD",1752615906106,64.87459525,162.57,162.54,0.66]
["bitfinex","SOLUSD",1752615906429,6.35459525,162.57,162.54,0.66]
["bitfinex","SOLUSD",1752615906630,32.35459525,162.57,162.54,0.66]
["bitfinex","SOLUSD",1752615907312,32.35459525,162.57,162.53,6.15262559]
["bitfinex","SOLUSD",1752615907705,32.35459525,162.57,162.54,0.66]
["bitfinex","SOLUSD",1752615907906,6.35459525,162.56,162.54,0.66]
["bitfinex","SOLUSD",1752615911229,32.35459525,162.57,162.54,0.66]
["bitfinex","SOLUSD",1752615911631,6.35459525,162.56,162.54,0.66]
["bitfinex","SOLUSD",1752615915731,6.14854894,162.64,162.55,23.13927922]
["bitfinex","SOLUSD",1752615915918,0.56,162.64,162.57,16.78468397]
["bitfinex","SOLUSD",1752615916124,6.35459525,162.63,162.58,0.69]
["bitfinex","SOLUSD",1752615916434,6.35459525,162.63,162.57,23.13927922]
["bitfinex","SOLUSD",1752615916435,6.91459525,162.63,162.59,0.69]
["bitfinex","SOLUSD",1752615916882,32.91459525,162.63,162.59,0.69]
["bitfinex","SOLUSD",1752615917134,26.56,162.63,162.6,6.1500615]
["bitfinex","SOLUSD",1752615917446,32.91459525,162.63,162.59,6.8403558]
["bitfinex","SOLUSD",1752615917617,32.91459525,162.63,162.59,0.69]
["bitfinex","SOLUSD",1752615917817,32.35459525,162.63,162.59,0.69]
["bitfinex","SOLUSD",1752615918449,6.35459525,162.62,162.59,0.69]
["bitfinex","SOLUSD",1752615918810,0.56,162.61,162.57,16.78468397]
["bitfinex","SOLUSD",1752615919036,6.35459525,162.62,162.57,16.78468397]
["bitfinex","SOLUSD",1752615919037,6.35459525,162.62,162.58,0.69]
["bitfinex","SOLUSD",1752615919337,6.91459525,162.62,162.58,0.69]
["bitfinex","SOLUSD",1752615919712,6.35459525,162.62,162.59,0.69]
["bitfinex","SOLUSD",1752615921020,6.35459525,162.61,162.59,0.69]
["bitfinex","SOLUSD",1752615921534,6.35459525,162.62,162.59,0.69]
["bitfinex","SOLUSD",1752615922540,26.0,162.63,162.6,0.69]
["bitfinex","SOLUSD",1752615922738,26.0,162.63,162.61,0.69]
["bitfinex","SOLUSD",1752615923543,26.0,162.63,162.6,0.69]
["bitfinex","SOLUSD",1752615923731,26.56,162.63,162.59,16.78468397]
["bitfinex","SOLUSD",1752615923918,0.56,162.62,162.59,16.78468397]
["bitfinex","SOLUSD",1752615924238,38.50356487,162.63,162.59,0.69]
["bitfinex","SOLUSD",1752615925224,38.50356487,162.63,162.58,0.14216157]
["bitfinex","SOLUSD",1752615925535,38.50356487,162.63,162.6,0.69]
["bitfinex","SOLUSD",1752615925739,39.06356487,162.63,162.59,16.78468397]
["bitfinex","SOLUSD",1752615925926,6.35459525,162.62,162.59,16.78468397]
["bitfinex","SOLUSD",1752615926241,6.35459525,162.62,162.59,0.69]
["bitfinex","SOLUSD",1752615926431,38.50356487,162.63,162.59,0.69]
["bitfinex","SOLUSD",1752615926626,38.50356487,162.63,162.6,0.69]
["bitfinex","SOLUSD",1752615927333,39.06356487,162.63,162.59,17.47468397]
["bitfinex","SOLUSD",1752615927833,38.50356487,162.63,162.6,0.69]
["bitfinex","SOLUSD",1752615928951,32.14896962,162.63,162.6,0.69]
["bitfinex","SOLUSD",1752615929834,38.50356487,162.63,162.6,0.69]
["bitfinex","SOLUSD",1752615930344,32.14896962,162.63,162.58,0.14216157]
["bitfinex","SOLUSD",1752615930526,38.50356487,162.63,162.61,0.69]
["bitfinex","SOLUSD",1752615931448,32.14896962,162.63,162.61,0.69]
["bitfinex","SOLUSD",1752615933835,38.50356487,162.63,162.58,0.14216157]
["bitfinex","SOLUSD",1752615934147,38.50356487,162.63,162.59,0.69]
["bitfinex","SOLUSD",1752615934347,38.50356487,162.63,162.6,0.69]
["bitfinex","SOLUSD",1752615934721,32.14896962,162.63,162.6,0.69]
["bitfinex","SOLUSD",1752615935130,32.14896962,162.63,162.61,0.69]
["bitfinex","SOLUSD",1752615937731,38.50356487,162.63,162.61,0.69]
["bitfinex","SOLUSD",1752615938051,32.14896962,162.63,162.61,0.69]
["bitfinex","SOLUSD",1752615938238,32.14896962,162.63,162.62,0.69]
["bitfinex","SOLUSD",1752615938749,32.14896962,162.63,162.6,0.69]
["bitfinex","SOLUSD",1752615938948,32.14896962,162.63,162.61,0.69]
["bitfinex","SOLUSD",1752615943835,38.50356487,162.63,162.58,6.49675682]
["bitfinex","SOLUSD",1752615944055,39.06356487,162.63,162.59,17.47468397]
["bitfinex","SOLUSD",1752615944243,6.35459525,162.61,162.59,16.78468397]
["bitfinex","SOLUSD",1752615944455,6.91459525,162.6,162.53,0.69]
["bitfinex","SOLUSD",1752615944754,6.35459525,162.57,162.53,0.69]
["bitfinex","SOLUSD",1752615944952,6.91459525,162.57,162.54,16.78468397]
["bitfinex","SOLUSD",1752615945545,6.91459525,162.57,162.53,0.69]
["bitfinex","SOLUSD",1752615945546,6.1515748,162.56,162.53,0.69]
["bitfinex","SOLUSD",1752615945741,6.1515748,162.56,162.52,1.6133]
["bitfinex","SOLUSD",1752615945742,6.35459525,162.55,162.52,16.78468397]
["bitfinex","SOLUSD",1752615946050,6.91459525,162.55,162.52,16.78468397]
["bitfinex","SOLUSD",1752615946351,0.56,162.55,162.52,16.78468397]
["bitfinex","SOLUSD",1752615946551,6.91459525,162.55,162.52,16.78468397]
["bitfinex","SOLUSD",1752615946887,0.56,162.55,162.52,16.78468397]
["bitfinex","SOLUSD",1752615947443,6.91459525,162.55,162.52,16.78468397]
["bitfinex","SOLUSD",1752615947643,6.15233173,162.54,162.52,16.78468397]
["bitfinex","SOLUSD",1752615947962,6.15233173,162.54,162.52,0.71]
["bitfinex","SOLUSD",1752615950142,6.15233173,162.54,162.52,17.49468397]
["bitfinex","SOLUSD",1752615951466,6.15233173,162.54,162.52,23.84927922]
["bitfinex","SOLUSD",1752615951877,0.56,162.56,162.52,23.84927922]
["bitfinex","SOLUSD",1752615951878,6.15195324,162.55,162.52,23.84927922]
["bitfinex","SOLUSD",1752615952649,6.15195324,162.55,162.52,17.49468397]
["bitfinex","SOLUSD",1752615952846,6.15195324,162.55,162.53,0.71]
["bitfinex","SOLUSD",1752615953964,6.1515748,162.56,162.53,0.71]
["bitfinex","SOLUSD",1752615956959,6.1515748,162.56,162.53,7.06459525]
["bitfinex","SOLUSD",1752615957162,6.1515748,162.56,162.54,0.71]
["bitfinex","SOLUSD",1752615957669,6.1511964,162.57,162.54,0.71]
["bitfinex","SOLUSD",1752615958266,6.7111964,162.57,162.54,0.71]
["bitfinex","SOLUSD",1752615959371,6.1511964,162.57,162.54,0.71]
["bitfinex","SOLUSD",1752615962675,6.1511964,162.57,162.55,1.63]
["bitfinex","SOLUSD",1752615963055,26.0,162.57,162.56,0.71]
["bitfinex","SOLUSD",1752615964546,32.1511964,162.57,162.56,0.71]
["bitfinex","SOLUSD",1752615964950,32.1511964,162.57,162.54,0.71]
["bitfinex","SOLUSD",1752615965172,32.1511964,162.57,162.52,23.14928397]
["bitfinex","SOLUSD",1752615965173,39.06579165,162.57,162.53,16.78468397]
["bitfinex","SOLUSD",1752615965365,39.06579165,162.57,162.53,17.49468397]
["bitfinex","SOLUSD",1752615967761,32.7111964,162.57,162.53,17.49468397]
["bitfinex","SOLUSD",1752615968580,32.1511964,162.57,162.54,0.71]
["bitfinex","SOLUSD",1752615969172,32.7111964,162.57,162.53,17.49468397]
["bitfinex","SOLUSD",1752615970082,32.7111964,162.57,162.54,0.71]
["bitfinex","SOLUSD",1752615970285,32.1511964,162.57,162.54,0.71]
["bitfinex","SOLUSD",1752615970979,38.50579165,162.57,162.54,0.71]
["bitfinex","SOLUSD",1752615971468,32.1511964,162.57,162.54,0.71]
["bitfinex","SOLUSD",1752615971668,32.2111964,162.57,162.54,0.71]
["bitfinex","SOLUSD",1752615971972,38.56579165,162.57,162.54,0.71]
["bitfinex","SOLUSD",1752615972281,32.2111964,162.57,162.54,0.71]
["bitfinex","SOLUSD",1752615973373,38.56579165,162.57,162.54,0.71]
["bitfinex","SOLUSD",1752615975685,39.12579165,162.57,162.54,0.71]
["bitfinex","SOLUSD",1752615976588,39.12579165,162.57,162.52,16.78468397]
["bitfinex","SOLUSD",1752615976779,39.12579165,162.57,162.53,0.71]
["bitfinex","SOLUSD",1752615980186,6.35459525,162.54,162.49,0.71]
["bitfinex","SOLUSD",1752615980386,6.35459525,162.52,162.48,17.49468397]
["bitfinex","SOLUSD",1752615980576,0.56,162.51,162.48,17.49468397]
["bitfinex","SOLUSD",1752615981295,6.91459525,162.52,162.48,17.49468397]
["bitfinex","SOLUSD",1752615981895,13.06793537,162.52,162.48,17.49468397]
["bitfinex","SOLUSD",1752615983088,13.06793537,162.52,162.48,0.71]
["bitfinex","SOLUSD",1752615984994,6.35459525,162.51,162.48,0.71]
["bitfinex","SOLUSD",1752615985584,26.0,162.51,162.48,0.71]
["bitfinex","SOLUSD",1752615986296,32.15348032,162.51,162.48,0.71]
["bitfinex","SOLUSD",1752615989992,6.35459525,162.49,162.47,0.03]
["bitfinex","SOLUSD",1752615990191,0.56,162.5,162.47,0.03]
["bitfinex","SOLUSD",1752615990192,6.35459525,162.48,162.47,0.03]
["bitfinex","SOLUSD",1752615990496,6.91459525,162.48,162.47,0.03]
["bitfinex","SOLUSD",1752615990688,6.35459525,162.48,162.47,0.03]
["bitfinex","SOLUSD",1752615990873,6.91459525,162.48,162.47,0.03]
["bitfinex","SOLUSD",1752615991073,13.06919889,162.48,162.47,0.03]
["bitfinex","SOLUSD",1752615991884,39.06919889,162.48,162.47,0.03]
["bitfinex","SOLUSD",1752615992174,51.72659414,162.48,162.47,1e-08]
["bitfinex","SOLUSD",1752615992381,25.86875571,162.48,162.47,1e-08]
["bitfinex","SOLUSD",1752615992799,30.73895427,162.48,162.47,1e-08]
["bitfinex","SOLUSD",1752615995989,26.0,162.45,162.41,0.03]
["bitfinex","SOLUSD",1752615996177,10.0,162.47,162.41,0.03]
["bitfinex","SOLUSD",1752615996178,6.35459525,162.42,162.41,0.03]
["bitfinex","SOLUSD",1752615996499,6.5789,162.41,162.39,0.03]
["bitfinex","SOLUSD",1752615996693,45.0491905,162.4,162.39,0.03]
["bitfinex","SOLUSD",1752615996906,45.5791905,162.4,162.39,1e-08]
["bitfinex","SOLUSD",1752615997103,26.0,162.38,162.37,0.03]
["bitfinex","SOLUSD",1752615997299,64.69459525,162.38,162.37,0.03]
["bitfinex","SOLUSD",1752615997503,65.22459525,162.38,162.37,0.03]
["bitfinex","SOLUSD",1752615998192,71.38298914,162.38,162.37,0.03]
["bitfinex","SOLUSD",1752616000217,71.52515071,162.38,162.37,0.03]
["bitfinex","SOLUSD",1752616001208,74.73761012,162.38,162.37,0.03]
["bitfinex","SOLUSD",1752616001401,74.73761012,162.38,162.36,0.03]
["bitfinex","SOLUSD",1752616001705,7.02675682,162.37,162.36,0.03]
["bitfinex","SOLUSD",1752616001908,29.97021396,162.37,162.35,0.03]
["bitfinex","SOLUSD",1752616002097,32.87,162.36,162.35,0.03]
["bitfinex","SOLUSD",1752616002300,49.79684554,162.36,162.35,1e-08]
["bitfinex","SOLUSD",1752616002704,56.15144079,162.36,162.35,1e-08]
["bitfinex","SOLUSD",1752616003012,57.75794079,162.36,162.35,1e-08]
["bitfinex","SOLUSD",1752616003305,26.14216157,162.33,162.32,0.0579]
["bitfinex","SOLUSD",1752616003503,71.19135207,162.33,162.32,0.0579]
["bitfinex","SOLUSD",1752616003706,71.72135207,162.33,162.32,0.0579]
["bitfinex","SOLUSD",1752616003896,77.88164283,162.33,162.32,0.0579]
["bitfinex","SOLUSD",1752616006301,94.6663268,162.33,162.32,1e-08]
["bitfinex","SOLUSD",1752616008797,62.3263268,162.33,162.32,1e-08]
["bitfinex","SOLUSD",1752616008999,94.6863268,162.33,162.32,1e-08]
["bitfinex","SOLUSD",1752616009590,62.3263268,162.33,162.32,1e-08]
["bitfinex","SOLUSD",1752616009790,94.6863268,162.33,162.32,1e-08]
["bitfinex","SOLUSD",1752616010312,16.78468397,162.32,162.31,1e-08]
["bitfinex","SOLUSD",1752616010506,30.02387447,162.32,162.31,1e-08]
["bitfinex","SOLUSD",1752616011598,36.18454475,162.32,162.31,1e-08]
["bitfinex","SOLUSD",1752616011815,36.18454475,162.32,162.27,0.2]
["bitfinex","SOLUSD",1752616011816,42.92684554,162.28,162.27,1e-08]
["bitfinex","SOLUSD",1752616012113,64.85675682,162.28,162.27,1e-08]
["bitfinex","SOLUSD",1752616012419,65.38675682,162.28,162.27,1e-08]
["bitfinex","SOLUSD",1752616013313,71.54894562,162.28,162.27,1e-08]
["bitfinex","SOLUSD",1752616013617,88.33362959,162.28,162.27,1e-08]
["bitfinex","SOLUSD",1752616014006,16.78468397,162.27,162.26,1e-08]
["bitfinex","SOLUSD",1752616014208,26.0,162.24,162.21,0.69]
["bitfinex","SOLUSD",1752616014455,6.35459525,162.22,162.21,0.03]
["bitfinex","SOLUSD",1752616015198,6.164468,162.22,162.21,0.03]
["bitfinex","SOLUSD",1752616015506,6.164468,162.22,162.21,0.69]
["bitfinex","SOLUSD",1752616015716,6.16409284,162.23,162.21,0.69]
["bitfinex","SOLUSD",1752616016420,12.51868809,162.23,162.21,0.69]
["bitfinex","SOLUSD",1752616017207,12.51868809,162.23,162.22,0.66]
["bitfinex","SOLUSD",1752616018319,12.51868809,162.23,162.21,0.03]
["bitfinex","SOLUSD",1752616018500,12.51906325,162.22,162.21,0.69]
["bitfinex","SOLUSD",1752616019321,12.51906325,162.22,162.21,0.03]
["bitfinex","SOLUSD",1752616021007,6.164468,162.22,162.21,0.03]
["bitfinex","SOLUSD",1752616021244,32.35459525,162.24,162.21,0.69]
["bitfinex","SOLUSD",1752616021417,32.16377988,162.24,162.21,0.69]
["bitfinex","SOLUSD",1752616021738,38.51837513,162.24,162.22,0.66]
["bitfinex","SOLUSD",1752616022034,12.51804719,162.25,162.23,0.66]
["bitfinex","SOLUSD",1752616022215,26.0,162.22,162.21,0.03]
["bitfinex","SOLUSD",1752616022408,12.51804719,162.25,162.21,0.03]
["bitfinex","SOLUSD",1752616022613,26.0,162.22,162.21,0.03]
["bitfinex","SOLUSD",1752616023338,26.0,162.22,162.21,0.69]
["bitfinex","SOLUSD",1752616023831,6.16377098,162.24,162.21,0.69]
["bitfinex","SOLUSD",1752616026132,12.51836623,162.24,162.21,0.69]
["bitfinex","SOLUSD",1752616027014,26.0,162.25,162.21,0.69]
["bitfinex","SOLUSD",1752616027214,26.0,162.25,162.21,7.04459525]
["bitfinex","SOLUSD",1752616027413,26.0,162.25,162.22,0.66]
["bitfinex","SOLUSD",1752616029929,6.16227793,162.28,162.23,6.35459525]
["bitfinex","SOLUSD",1752616030138,32.16227793,162.28,162.23,12.51856959]
["bitfinex","SOLUSD",1752616030321,38.51687318,162.28,162.24,0.66]
["bitfinex","SOLUSD",1752616033747,32.16227793,162.28,162.24,0.66]
["bitfinex","SOLUSD",1752616033928,38.51687318,162.28,162.24,0.66]
["bitfinex","SOLUSD",1752616034556,12.51724377,162.27,162.24,0.66]
["bitfinex","SOLUSD",1752616035045,6.35459525,162.26,162.24,0.66]
["bitfinex","SOLUSD",1752616035246,12.51724377,162.27,162.24,0.66]
["bitfinex","SOLUSD",1752616035433,12.51724377,162.27,162.25,0.66]
["bitfinex","SOLUSD",1752616035942,6.16264852,162.27,162.25,0.66]
["bitfinex","SOLUSD",1752616036131,38.5169183,162.28,162.25,0.66]
["bitfinex","SOLUSD",1752616036332,32.16232305,162.28,162.25,0.66]
["bitfinex","SOLUSD",1752616036629,32.22232305,162.28,162.26,0.7]
["bitfinex","SOLUSD",1752616038126,32.22232305,162.28,162.27,0.7]
["bitfinex","SOLUSD",1752616038325,32.22232305,162.28,162.23,12.51856397]
["bitfinex","SOLUSD",1752616038326,39.1069183,162.28,162.23,6.16396872]
["bitfinex","SOLUSD",1752616038554,6.35459525,162.25,162.23,0.7]
["bitfinex","SOLUSD",1752616038732,6.35459525,162.26,162.23,0.7]
["bitfinex","SOLUSD",1752616039220,32.41459525,162.28,162.24,0.7]
["bitfinex","SOLUSD",1752616040744,32.41459525,162.28,162.24,6.86367509]
["bitfinex","SOLUSD",1752616041249,32.41459525,162.28,162.25,0.7]
["bitfinex","SOLUSD",1752616042532,0.06,162.28,162.27,6.35459525]
["bitfinex","SOLUSD",1752616042853,0.06,162.28,162.27,7.05459525]
["bitfinex","SOLUSD",1752616043052,0.06,162.28,162.27,8.56209525]
["bitfinex","SOLUSD",1752616043745,0.06,162.28,162.27,14.7246638]
["bitfinex","SOLUSD",1752616044129,0.06,162.28,162.27,8.37006855]
["bitfinex","SOLUSD",1752616044329,0.06,162.28,162.27,14.7246638]
["bitfinex","SOLUSD",1752616047958,0.06,162.28,162.27,31.65150934]
["bitfinex","SOLUSD",1752616048133,0.06,162.28,162.27,64.11150934]
["bitfinex","SOLUSD",1752616048445,0.06,162.34,162.28,22.78708397]
["bitfinex","SOLUSD",1752616048641,0.06,162.34,162.32,6.35459525]
["bitfinex","SOLUSD",1752616048862,0.06,162.34,162.33,6.35459525]
["bitfinex","SOLUSD",1752616049358,0.06,162.34,162.33,7.05459525]
["bitfinex","SOLUSD",1752616049958,0.06,162.34,162.33,0.7]
["bitfinex","SOLUSD",1752616050333,0.06,162.34,162.33,7.05459525]
["bitfinex","SOLUSD",1752616050550,0.06,162.34,162.33,23.83927922]
["bitfinex","SOLUSD",1752616050758,0.06,162.34,162.33,25.36797922]
["bitfinex","SOLUSD",1752616050946,0.06,162.34,162.33,31.52826998]
["bitfinex","SOLUSD",1752616051458,0.06,162.34,162.33,25.17367473]
["bitfinex","SOLUSD",1752616051648,0.06,162.34,162.33,31.52826998]
["bitfinex","SOLUSD",1752616053436,0.06,162.34,162.33,25.17367473]
["bitfinex","SOLUSD",1752616053635,0.06,162.34,162.33,31.52826998]
["bitfinex","SOLUSD",1752616065164,0.06,162.34,162.33,63.90826998]
["bitfinex","SOLUSD",1752616065366,0.06,162.34,162.33,51.39338397]
["bitfinex","SOLUSD",1752616065663,0.06,162.34,162.33,57.74797922]
["bitfinex","SOLUSD",1752616066064,0.59,162.34,162.31,16.78468397]
["bitfinex","SOLUSD",1752616066258,6.35459525,162.33,162.29,32.38]
["bitfinex","SOLUSD",1752616066577,6.88459525,162.32,162.28,0.72]
["bitfinex","SOLUSD",1752616067260,13.04558028,162.32,162.28,0.72]
["bitfinex","SOLUSD",1752616073759,12.51558028,162.32,162.28,0.72]
["bitfinex","SOLUSD",1752616074070,0.53,162.31,162.28,0.72]
["bitfinex","SOLUSD",1752616074254,13.04558028,162.32,162.28,0.72]
["bitfinex","SOLUSD",1752616075273,6.69098503,162.32,162.28,0.72]
["bitfinex","SOLUSD",1752616075568,6.35459525,162.3,162.28,0.03]
["bitfinex","SOLUSD",1752616075950,0.53,162.29,162.28,0.03]
["bitfinex","SOLUSD",1752616076152,6.88459525,162.29,162.28,0.03]
["bitfinex","SOLUSD",1752616076351,6.88459525,162.29,162.22,0.03]
["bitfinex","SOLUSD",1752616076583,6.35459525,162.25,162.22,0.03]
["bitfinex","SOLUSD",1752616076767,6.35459525,162.26,162.22,0.03]
["bitfinex","SOLUSD",1752616076957,0.53,162.25,162.22,0.03]
["bitfinex","SOLUSD",1752616077367,6.16370808,162.24,162.22,0.03]
["bitfinex","SOLUSD",1752616078881,6.69332819,162.25,162.22,0.03]
["bitfinex","SOLUSD",1752616079074,0.53,162.24,162.22,0.03]
["bitfinex","SOLUSD",1752616079768,6.88459525,162.24,162.22,0.03]
["bitfinex","SOLUSD",1752616080080,0.53,162.24,162.22,0.03]
["bitfinex","SOLUSD",1752616080770,12.51868327,162.23,162.22,0.03]
["bitfinex","SOLUSD",1752616081158,7.8199,162.22,162.2,0.13]
["bitfinex","SOLUSD",1752616081364,6.35459525,162.21,162.19,0.11104074]
["bitfinex","SOLUSD",1752616081572,32.35459525,162.2,162.19,0.11104074]
["bitfinex","SOLUSD",1752616081993,32.78459525,162.2,162.19,0.11104074]
["bitfinex","SOLUSD",1752616082968,38.94982336,162.2,162.19,0.11104074]
["bitfinex","SOLUSD",1752616083164,39.09198493,162.2,162.19,1e-08]
["bitfinex","SOLUSD",1752616083782,13.09198493,162.2,162.19,1e-08]
["bitfinex","SOLUSD",1752616084680,39.09198493,162.2,162.19,1e-08]
["bitfinex","SOLUSD",1752616084978,13.09198493,162.2,162.19,1e-08]
["bitfinex","SOLUSD",1752616086588,16.30756437,162.2,162.19,1e-08]
["bitfinex","SOLUSD",1752616087170,35.95296912,162.2,162.19,1e-08]
["bitfinex","SOLUSD",1752616087369,6.16522811,162.2,162.19,1e-08]
["bitfinex","SOLUSD",1752616087572,6.16522811,162.2,162.19,0.69000001]
["bitfinex","SOLUSD",1752616087775,6.16485683,162.21,162.19,0.69000001]
["bitfinex","SOLUSD",1752616088791,21.57430807,162.23,162.2,0.69]
["bitfinex","SOLUSD",1752616089767,27.92890332,162.23,162.2,0.69]
["bitfinex","SOLUSD",1752616090690,15.41022005,162.23,162.2,0.69]
["bitfinex","SOLUSD",1752616091075,21.7648153,162.23,162.2,0.69]
["bitfinex","SOLUSD",1752616092358,12.51830333,162.24,162.21,0.69]
["bitfinex","SOLUSD",1752616093057,6.16370808,162.24,162.22,0.69]
["bitfinex","SOLUSD",1752616093792,32.1634008,162.25,162.22,0.69]
["bitfinex","SOLUSD",1752616094573,6.1634008,162.25,162.22,0.69]
["bitfinex","SOLUSD",1752616095386,6.1630256,162.26,162.22,0.69]
["bitfinex","SOLUSD",1752616095586,6.1630256,162.26,162.23,0.65]
["bitfinex","SOLUSD",1752616095779,6.1630256,162.26,162.24,0.65]
["bitfinex","SOLUSD",1752616096384,6.16256855,162.27,162.22,7.00459525]
["bitfinex","SOLUSD",1752616096580,6.16256855,162.27,162.21,1.6618]
["bitfinex","SOLUSD",1752616096581,6.16256855,162.27,162.23,7.00459525]
["bitfinex","SOLUSD",1752616096797,6.16256855,162.27,162.24,0.65]
["bitfinex","SOLUSD",1752616097171,6.16256855,162.27,162.25,0.65]
["bitfinex","SOLUSD",1752616097366,6.16256855,162.27,162.22,6.35459525]
["bitfinex","SOLUSD",1752616097578,6.59256855,162.27,162.23,0.65]
["bitfinex","SOLUSD",1752616098382,6.16256855,162.27,162.24,0.65]
["bitfinex","SOLUSD",1752616106307,32.16230803,162.28,162.25,0.65]
["bitfinex","SOLUSD",1752616106505,15.40247387,162.32,162.26,6.35459525]
["bitfinex","SOLUSD",1752616106506,6.16142945,162.3,162.26,6.35459525]
["bitfinex","SOLUSD",1752616106692,6.16142945,162.3,162.27,0.65]
["bitfinex","SOLUSD",1752616107007,6.16142945,162.3,162.28,0.65]
["bitfinex","SOLUSD",1752616107298,6.35459525,162.32,162.28,0.65]
["bitfinex","SOLUSD",1752616107299,6.16067028,162.32,162.28,0.65]
["bitfinex","SOLUSD",1752616108714,6.16067028,162.32,162.29,0.65]
["bitfinex","SOLUSD",1752616110386,6.16067028,162.32,162.3,0.65]
["bitfinex","SOLUSD",1752616110787,12.51499922,162.33,162.3,0.65]
["bitfinex","SOLUSD",1752616110987,6.16040397,162.33,162.3,0.65]
["bitfinex","SOLUSD",1752616115011,12.51499922,162.33,162.3,0.65]
["bitfinex","SOLUSD",1752616118015,12.51499922,162.33,162.31,0.65]
["bitfinex","SOLUSD",1752616119599,6.16040397,162.33,162.31,0.65]
["bitfinex","SOLUSD",1752616124519,12.51499922,162.33,162.31,0.65]
["bitfinex","SOLUSD",1752616125302,12.51499922,162.33,162.3,0.65]
["bitfinex","SOLUSD",1752616125919,12.51499922,162.33,162.31,0.68]
["bitfinex","SOLUSD",1752616131620,6.16040397,162.33,162.31,0.68]
["bitfinex","SOLUSD",1752616132422,12.51499922,162.33,162.31,0.68]
["bitfinex","SOLUSD",1752616133701,6.16040397,162.33,162.31,0.68]
["bitfinex","SOLUSD",1752616133898,12.94549584,162.32,162.27,1.6612]
["bitfinex","SOLUSD",1752616134223,6.78459525,162.31,162.26,16.78468397]
["bitfinex","SOLUSD",1752616134548,6.78459525,162.31,162.27,0.68]
["bitfinex","SOLUSD",1752616134735,6.35459525,162.31,162.26,16.78468397]
["bitfinex","SOLUSD",1752616134908,6.35459525,162.31,162.28,0.68]
["bitfinex","SOLUSD",1752616135111,12.51589866,162.31,162.28,0.68]
["bitfinex","SOLUSD",1752616137326,6.16130341,162.31,162.28,0.68]
["bitfinex","SOLUSD",1752616137912,12.51589866,162.31,162.28,0.68]
["bitfinex","SOLUSD",1752616139119,6.16130341,162.31,162.28,0.68]
["bitfinex","SOLUSD",1752616139317,6.35459525,162.31,162.27,0.68]
["bitfinex","SOLUSD",1752616139639,0.43,162.3,162.26,16.78468397]
["bitfinex","SOLUSD",1752616139806,0.43,162.3,162.26,17.46468397]
["bitfinex","SOLUSD",1752616140834,6.78459525,162.3,162.26,17.46468397]
["bitfinex","SOLUSD",1752616141131,4.51708305,162.3,162.26,17.46468397]
["bitfinex","SOLUSD",1752616141324,4.08708305,162.3,162.27,0.68]
["bitfinex","SOLUSD",1752616141528,10.24881251,162.3,162.27,0.68]
["bitfinex","SOLUSD",1752616142947,6.38628834,162.3,162.27,0.68]
["bitfinex","SOLUSD",1752616143144,12.54733818,162.31,162.27,0.68]
["bitfinex","SOLUSD",1752616143755,12.97733818,162.31,162.27,0.68]
["bitfinex","SOLUSD",1752616144853,6.1618091,162.29,162.26,0.68]
["bitfinex","SOLUSD",1752616145714,6.1618091,162.29,162.26,16.78468397]
["bitfinex","SOLUSD",1752616145919,6.1618091,162.29,162.27,0.68]
["bitfinex","SOLUSD",1752616148321,6.1618091,162.29,162.26,17.46468397]
["bitfinex","SOLUSD",1752616148523,6.38628834,162.27,162.22,2.2778]
["bitfinex","SOLUSD",1752616148732,0.43,162.26,162.22,0.68]
["bitfinex","SOLUSD",1752616149733,6.38628834,162.27,162.23,0.68]
["bitfinex","SOLUSD",1752616149951,6.81628834,162.27,162.23,0.68]
["bitfinex","SOLUSD",1752616150449,6.16294835,162.26,162.23,0.68]
["bitfinex","SOLUSD",1752616150757,12.97923669,162.26,162.22,0.68]
["bitfinex","SOLUSD",1752616151354,28.38660757,162.26,162.22,0.68]
["bitfinex","SOLUSD",1752616152652,0.43,162.25,162.22,0.68]
["bitfinex","SOLUSD",1752616152827,6.16370808,162.24,162.21,0.68]
["bitfinex","SOLUSD",1752616156346,6.16370808,162.24,162.21,7.06628834]
["bitfinex","SOLUSD",1752616156534,6.16370808,162.24,162.22,0.72]
["bitfinex","SOLUSD",1752616157070,6.16370808,162.24,162.21,0.72]
["bitfinex","SOLUSD",1752616162936,6.16370808,162.24,162.22,0.72]
["bitfinex","SOLUSD",1752616166364,6.16370808,162.24,162.21,0.72]
["bitfinex","SOLUSD",1752616166534,0.43,162.23,162.19,4.83929816]
["bitfinex","SOLUSD",1752616166731,0.43,162.23,162.2,0.72]
["bitfinex","SOLUSD",1752616166935,26.09227645,162.24,162.2,0.72]
["bitfinex","SOLUSD",1752616167260,25.66227645,162.24,162.2,0.72]
["bitfinex","SOLUSD",1752616167756,25.66227645,162.24,162.21,0.72]
["bitfinex","SOLUSD",1752616168132,25.72227645,162.24,162.21,0.72]
["bitfinex","SOLUSD",1752616170264,25.72227645,162.24,162.19,4.11929816]
["bitfinex","SOLUSD",1752616170573,26.15227645,162.24,162.2,0.72]
["bitfinex","SOLUSD",1752616170744,26.15227645,162.24,162.21,0.72]
["bitfinex","SOLUSD",1752616172041,6.164468,162.22,162.19,4.83929816]
["bitfinex","SOLUSD",1752616172368,6.164468,162.22,162.2,0.72]
["bitfinex","SOLUSD",1752616173070,6.16408802,162.23,162.2,0.72]
["bitfinex","SOLUSD",1752616174465,6.16408802,162.23,162.21,0.72]
["bitfinex","SOLUSD",1752616175470,6.16408802,162.23,162.19,4.11929816]
["bitfinex","SOLUSD",1752616175644,6.16408802,162.23,162.2,0.72]
["bitfinex","SOLUSD",1752616176280,0.06,162.24,162.21,0.72]
["bitfinex","SOLUSD",1752616176472,0.06,162.24,162.23,4.08929816]
["bitfinex","SOLUSD",1752616176765,0.06,162.24,162.23,4.80929816]
["bitfinex","SOLUSD",1752616177649,0.06,162.24,162.23,0.72]
["bitfinex","SOLUSD",1752616178055,0.06,162.24,162.23,4.80929816]
["bitfinex","SOLUSD",1752616178354,0.06,162.24,162.23,0.72]
["bitfinex","SOLUSD",1752616180877,0.06,162.24,162.23,4.80929816]
["bitfinex","SOLUSD",1752616182149,0.06,162.24,162.23,0.72]
["bitfinex","SOLUSD",1752616182346,0.06,162.24,162.23,4.80929816]
["bitfinex","SOLUSD",1752616182764,0.06,162.24,162.23,27.75807015]
["bitfinex","SOLUSD",1752616188174,0.06,162.24,162.23,23.66877199]
["bitfinex","SOLUSD",1752616188377,0.06,162.24,162.23,27.75807015]
["bitfinex","SOLUSD",1752616195266,0.06,162.24,162.23,23.66877199]
["bitfinex","SOLUSD",1752616195465,0.06,162.24,162.23,27.75807015]
["bitfinex","SOLUSD",1752616200481,0.06,162.24,162.23,60.55807015]
["bitfinex","SOLUSD",1752616202191,0.06,162.24,162.23,56.46877199]
["bitfinex","SOLUSD",1752616202367,0.06,162.24,162.23,60.55807015]
["bitfinex","SOLUSD",1752616202880,0.06,162.24,162.23,56.46877199]
["bitfinex","SOLUSD",1752616203083,0.06,162.24,162.23,60.55807015]
["bitfinex","SOLUSD",1752616204984,0.06,162.24,162.23,56.46877199]
["bitfinex","SOLUSD",1752616205188,0.06,162.24,162.23,60.55807015]
["bitfinex","SOLUSD",1752616206289,0.06,162.24,162.23,27.75807015]
["bitfinex","SOLUSD",1752616206492,0.06,162.24,162.23,60.45807015]
["bitfinex","SOLUSD",1752616206801,0.06,162.24,162.23,56.36877199]
["bitfinex","SOLUSD",1752616207096,0.06,162.24,162.23,60.45807015]
["bitfinex","SOLUSD",1752616209997,0.06,162.24,162.23,27.75807015]
["bitfinex","SOLUSD",1752616210295,0.06,162.24,162.23,60.41807015]
["bitfinex","SOLUSD",1752616216601,0.06,162.24,162.23,60.31807015]
["bitfinex","SOLUSD",1752616220189,0.06,162.24,162.23,54.15398213]
["bitfinex","SOLUSD",1752616221708,0.06,162.24,162.23,54.09398213]
["bitfinex","SOLUSD",1752616223106,0.06,162.24,162.23,21.59398213]
["bitfinex","SOLUSD",1752616223296,0.06,162.24,162.23,54.09398213]
["bitfinex","SOLUSD",1752616224907,0.06,162.24,162.23,21.59398213]
["bitfinex","SOLUSD",1752616225202,0.06,162.24,162.23,60.23807015]
["bitfinex","SOLUSD",1752616229209,0.06,162.24,162.23,27.75807015]
["bitfinex","SOLUSD",1752616229512,0.06,162.24,162.23,60.19807015]
["bitfinex","SOLUSD",1752616233312,0.06,162.24,162.23,27.75807015]
["bitfinex","SOLUSD",1752616233516,0.06,162.24,162.23,60.19807015]
["bitfinex","SOLUSD",1752616238519,0.06,162.24,162.22,0.6164468]
["bitfinex","SOLUSD",1752616238718,0.06,162.24,162.23,49.22468397]
["bitfinex","SOLUSD",1752616238926,0.06,162.24,162.23,53.96398213]
["bitfinex","SOLUSD",1752616243625,0.06,162.24,162.23,49.87468397]
["bitfinex","SOLUSD",1752616243927,0.06,162.24,162.23,53.96398213]
["bitfinex","SOLUSD",1752616258647,0.06,162.24,162.23,21.52398213]
["bitfinex","SOLUSD",1752616258850,0.06,162.24,162.23,53.94398213]
["bitfinex","SOLUSD",1752616261627,0.06,162.24,162.23,49.85468397]
["bitfinex","SOLUSD",1752616261830,0.06,162.24,162.23,53.94398213]
["bitfinex","SOLUSD",1752616263427,0.06,162.24,162.23,16.78468397]
["bitfinex","SOLUSD",1752616263627,0.06,162.24,162.23,53.29398213]
["bitfinex","SOLUSD",1752616263863,0.06,162.24,162.23,53.99398213]
["bitfinex","SOLUSD",1752616264228,0.06,162.24,162.23,49.90468397]
["bitfinex","SOLUSD",1752616275185,0.06,162.24,162.23,53.99398213]
["bitfinex","SOLUSD",1752616276463,0.06,162.24,162.23,21.57398213]
["bitfinex","SOLUSD",1752616276666,0.06,162.24,162.23,53.97398213]
["bitfinex","SOLUSD",1752616287186,0.06,162.24,162.23,49.88468397]
["bitfinex","SOLUSD",1752616287385,0.06,162.24,162.23,53.97398213]
["bitfinex","SOLUSD",1752616294398,0.06,162.24,162.23,54.1161437]
["bitfinex","SOLUSD",1752616294586,0.06,162.24,162.23,60.28023172]
["bitfinex","SOLUSD",1752616303988,0.06,162.24,162.23,76.63742436]
["bitfinex","SOLUSD",1752616304579,0.06,162.24,162.23,60.28023172]
["bitfinex","SOLUSD",1752616305990,0.06,162.24,162.23,76.63742436]
["bitfinex","SOLUSD",1752616310003,0.06,162.24,162.23,78.27992436]
["bitfinex","SOLUSD",1752616310307,0.06,162.3,162.24,0.14216157]
["bitfinex","SOLUSD",1752616310494,0.06,162.3,162.29,20.87398213]
["bitfinex","SOLUSD",1752616310699,0.06,162.3,162.29,53.19398213]
["bitfinex","SOLUSD",1752616310903,0.06,162.3,162.29,53.86398213]
["bitfinex","SOLUSD",1752616311120,0.06,162.3,162.29,59.4979528]
["bitfinex","SOLUSD",1752616313419,0.06,162.3,162.29,60.1679528]
["bitfinex","SOLUSD",1752616315204,0.06,162.3,162.29,56.07865464]
["bitfinex","SOLUSD",1752616315407,0.06,162.3,162.29,60.1679528]
["bitfinex","SOLUSD",1752616318626,0.06,162.31,162.3,16.92684554]
["bitfinex","SOLUSD",1752616318926,0.06,162.31,162.3,22.30228664]
["bitfinex","SOLUSD",1752616319109,0.06,162.31,162.3,21.63228664]
["bitfinex","SOLUSD",1752616319310,0.06,162.31,162.3,22.30228664]
["bitfinex","SOLUSD",1752616319821,0.06,162.31,162.3,28.46371609]
["bitfinex","SOLUSD",1752616321824,0.06,162.35,162.34,42.78468397]
["bitfinex","SOLUSD",1752616322121,0.06,162.38,162.37,42.92684554]
["bitfinex","SOLUSD",1752616322321,0.06,162.38,162.37,79.93202101]
["bitfinex","SOLUSD",1752616322498,0.06,162.38,162.37,80.60202101]
["bitfinex","SOLUSD",1752616324114,0.06,162.38,162.37,89.82193262]
["bitfinex","SOLUSD",1752616325520,0.06,162.38,162.33,6.16017522]
["bitfinex","SOLUSD",1752616325521,12.48849816,162.38,162.33,6.16017522]
["bitfinex","SOLUSD",1752616325708,0.43,162.37,162.34,32.54]
["bitfinex","SOLUSD",1752616325901,4.51929816,162.37,162.34,32.54]
["bitfinex","SOLUSD",1752616326122,0.43,162.36,162.34,32.54]
["bitfinex","SOLUSD",1752616326711,6.15886997,162.37,162.35,32.54]
["bitfinex","SOLUSD",1752616327321,4.51929816,162.36,162.35,32.54]
["bitfinex","SOLUSD",1752616327916,4.51929816,162.36,162.28,16.78468397]
["bitfinex","SOLUSD",1752616328222,6.15991129,162.34,162.3,20.87398213]
["bitfinex","SOLUSD",1752616328523,0.43,162.33,162.31,32.58]
["bitfinex","SOLUSD",1752616328919,0.43,162.33,162.27,0.61625685]
["bitfinex","SOLUSD",1752616328920,26.0,162.31,162.27,0.61625685]
["bitfinex","SOLUSD",1752616329111,0.43,162.3,162.28,16.78468397]
["bitfinex","SOLUSD",1752616331124,0.43,162.3,162.29,49.38468397]
["bitfinex","SOLUSD",1752616337433,6.59142945,162.3,162.29,49.38468397]
["bitfinex","SOLUSD",1752616339433,6.59142945,162.3,162.29,32.6]
["bitfinex","SOLUSD",1752616345340,6.59142945,162.3,162.28,49.31468397]
["bitfinex","SOLUSD",1752616346655,6.59104984,162.31,162.28,49.31468397]
["bitfinex","SOLUSD",1752616347337,0.43,162.3,162.28,49.31468397]
["bitfinex","SOLUSD",1752616347728,6.59144989,162.3,162.28,49.31468397]
["bitfinex","SOLUSD",1752616349955,6.16104984,162.31,162.28,49.31468397]
["bitfinex","SOLUSD",1752616350249,6.16104984,162.31,162.28,49.97468397]
["bitfinex","SOLUSD",1752616351245,6.59104984,162.31,162.28,49.97468397]
["bitfinex","SOLUSD",1752616353053,0.43,162.3,162.28,32.53]
["bitfinex","SOLUSD",1752616353950,0.43,162.3,162.28,32.41]
["bitfinex","SOLUSD",1752616353951,6.1618091,162.29,162.28,32.41]
["bitfinex","SOLUSD",1752616356859,6.1618091,162.29,162.28,0.03]
["bitfinex","SOLUSD",1752616362547,6.5918091,162.29,162.28,0.03]
["bitfinex","SOLUSD",1752616362862,6.1618091,162.29,162.28,0.03]
["bitfinex","SOLUSD",1752616363069,10.67834891,162.29,162.28,0.03]
["bitfinex","SOLUSD",1752616364261,26.0,162.27,162.22,16.78468397]
["bitfinex","SOLUSD",1752616364447,10.25024789,162.24,162.21,32.32]
["bitfinex","SOLUSD",1752616364648,10.68024789,162.24,162.21,32.32]
["bitfinex","SOLUSD",1752616364971,6.59370808,162.24,162.21,32.32]
["bitfinex","SOLUSD",1752616365666,10.68024789,162.24,162.21,32.35]
["bitfinex","SOLUSD",1752616371181,6.164468,162.22,162.21,32.35]
["bitfinex","SOLUSD",1752616372985,6.16408802,162.23,162.21,32.35]
["bitfinex","SOLUSD",1752616375979,6.59408802,162.23,162.21,32.35]
["bitfinex","SOLUSD",1752616376564,6.16408802,162.23,162.21,32.35]
["bitfinex","SOLUSD",1752616378273,6.59408802,162.23,162.21,0.03]
["bitfinex","SOLUSD",1752616378476,0.43,162.22,162.21,0.03]
["bitfinex","SOLUSD",1752616379449,6.594468,162.22,162.21,0.03]
["bitfinex","SOLUSD",1752616379661,10.68100781,162.22,162.21,0.03]
["bitfinex","SOLUSD",1752616386688,13.89612919,162.22,162.21,0.03]
["bitfinex","SOLUSD",1752616387482,26.0,162.2,162.19,0.03]
["bitfinex","SOLUSD",1752616387667,62.42653981,162.2,162.16,0.03]
["bitfinex","SOLUSD",1752616387861,4.08653981,162.17,162.16,0.03]
["bitfinex","SOLUSD",1752616388276,4.51653981,162.17,162.16,0.03]
["bitfinex","SOLUSD",1752616389081,26.43,162.17,162.16,0.03]
["bitfinex","SOLUSD",1752616389383,32.8271758,162.17,162.16,0.03]
["bitfinex","SOLUSD",1752616389581,38.99354442,162.17,162.16,0.03]
["bitfinex","SOLUSD",1752616391083,38.56354442,162.17,162.16,0.03]
["bitfinex","SOLUSD",1752616395368,32.16636862,162.17,162.16,0.03]
["bitfinex","SOLUSD",1752616395571,38.56354442,162.17,162.16,0.03]
["bitfinex","SOLUSD",1752616399195,38.56354442,162.17,162.16,0.7]
["bitfinex","SOLUSD",1752616399196,32.16636862,162.17,162.16,0.7]
["bitfinex","SOLUSD",1752616399980,6.16614475,162.18,162.16,0.7]
["bitfinex","SOLUSD",1752616400294,12.56202383,162.21,162.16,0.7]
["bitfinex","SOLUSD",1752616400615,38.56202383,162.21,162.16,0.7]
["bitfinex","SOLUSD",1752616404696,6.3971758,162.2,162.16,0.7]
["bitfinex","SOLUSD",1752616405795,38.56202383,162.21,162.16,0.7]
["bitfinex","SOLUSD",1752616406297,38.56202383,162.21,162.16,7.0971758]
["bitfinex","SOLUSD",1752616406603,38.56202383,162.21,162.17,0.67]
["bitfinex","SOLUSD",1752616407497,0.06,162.2,162.17,0.67]
["bitfinex","SOLUSD",1752616407896,12.62258941,162.2,162.17,0.67]
["bitfinex","SOLUSD",1752616408090,6.22541361,162.2,162.17,0.67]
["bitfinex","SOLUSD",1752616411205,12.62258941,162.2,162.17,0.67]
["bitfinex","SOLUSD",1752616411502,12.62258941,162.2,162.18,0.67]
["bitfinex","SOLUSD",1752616412005,13.05258941,162.2,162.17,0.67]
["bitfinex","SOLUSD",1752616412205,13.05258941,162.2,162.16,0.7]
["bitfinex","SOLUSD",1752616412584,13.05258941,162.2,162.17,0.67]
["bitfinex","SOLUSD",1752616412907,12.62258941,162.2,162.17,0.67]
["bitfinex","SOLUSD",1752616413301,0.06,162.2,162.17,0.67]
["bitfinex","SOLUSD",1752616413615,0.06,162.2,162.17,7.0671758]
["bitfinex","SOLUSD",1752616413786,0.06,162.2,162.18,0.67]
["bitfinex","SOLUSD",1752616415195,0.06,162.2,162.19,0.67]
["bitfinex","SOLUSD",1752616432015,0.06,162.2,162.19,4.76108053]
["bitfinex","SOLUSD",1752616432215,0.06,162.2,162.19,0.67]
["bitfinex","SOLUSD",1752616432526,0.06,162.2,162.19,17.45468397]
["bitfinex","SOLUSD",1752616433235,0.06,162.2,162.19,21.5457645]
["bitfinex","SOLUSD",1752616433715,0.06,162.2,162.18,16.78468397]
["bitfinex","SOLUSD",1752616434030,0.06,162.2,162.18,0.66]
["bitfinex","SOLUSD",1752616434632,0.06,162.2,162.19,0.66]
["bitfinex","SOLUSD",1752616434927,4.15108053,162.2,162.16,17.47468397]
["bitfinex","SOLUSD",1752616435132,4.09108053,162.19,162.16,17.47468397]
["bitfinex","SOLUSD",1752616435722,0.49,162.2,162.16,17.47468397]
["bitfinex","SOLUSD",1752616435723,4.58108053,162.2,162.16,17.47468397]
["bitfinex","SOLUSD",1752616436916,10.74667735,162.2,162.16,17.47468397]
["bitfinex","SOLUSD",1752616437737,10.74667735,162.2,162.16,0.03]
["bitfinex","SOLUSD",1752616437925,10.74667735,162.2,162.17,0.66]
["bitfinex","SOLUSD",1752616440435,10.31667735,162.2,162.17,0.66]
["bitfinex","SOLUSD",1752616440635,6.22559682,162.2,162.17,0.66]
["bitfinex","SOLUSD",1752616443338,0.06,162.2,162.17,0.66]
["bitfinex","SOLUSD",1752616443516,0.06,162.2,162.17,4.75108053]
["bitfinex","SOLUSD",1752616443711,0.06,162.2,162.18,0.66]
["bitfinex","SOLUSD",1752616445713,6.22536178,162.2,162.17,0.66]
["bitfinex","SOLUSD",1752616450752,0.06,162.2,162.17,0.66]
["bitfinex","SOLUSD",1752616450936,0.06,162.2,162.18,0.66]
["bitfinex","SOLUSD",1752616453527,0.49,162.2,162.17,16.78468397]
["bitfinex","SOLUSD",1752616454152,0.49,162.2,162.17,17.44468397]
["bitfinex","SOLUSD",1752616454326,0.06,162.2,162.17,17.44468397]
["bitfinex","SOLUSD",1752616455525,0.06,162.2,162.18,0.72]
["bitfinex","SOLUSD",1752616464557,4.52108053,162.19,162.16,0.03]
["bitfinex","SOLUSD",1752616464750,4.52108053,162.18,162.16,0.03]
["bitfinex","SOLUSD",1752616464949,30.52108053,162.17,162.16,0.03]
["bitfinex","SOLUSD",1752616466935,32.59636862,162.17,162.16,0.03]
["bitfinex","SOLUSD",1752616467165,36.68744915,162.17,162.16,0.03]
["bitfinex","SOLUSD",1752616469673,32.59636862,162.17,162.16,0.03]
["bitfinex","SOLUSD",1752616469842,36.68744915,162.17,162.16,0.03]
["bitfinex","SOLUSD",1752616470343,36.25744915,162.17,162.16,0.03]
["bitfinex","SOLUSD",1752616472392,36.68744915,162.17,162.16,0.03]
["bitfinex","SOLUSD",1752616474657,36.25744915,162.17,162.16,0.03]
["bitfinex","SOLUSD",1752616475167,32.16636862,162.17,162.16,0.03]
["bitfinex","SOLUSD",1752616477280,6.16636862,162.17,162.16,0.03]
["bitfinex","SOLUSD",1752616477446,6.16636862,162.17,162.16,0.75]
["bitfinex","SOLUSD",1752616478070,6.16612359,162.18,162.16,0.75]
["bitfinex","SOLUSD",1752616484462,32.16572379,162.19,162.16,0.75]
["bitfinex","SOLUSD",1752616484662,26.0,162.18,162.16,0.75]
["bitfinex","SOLUSD",1752616487976,26.0,162.18,162.17,0.72]
["bitfinex","SOLUSD",1752616488353,26.0,162.18,162.16,0.75]
["bitfinex","SOLUSD",1752616489072,26.43,162.18,162.16,0.03]
["bitfinex","SOLUSD",1752616489447,32.16614636,162.18,162.16,0.03]
["bitfinex","SOLUSD",1752616489652,32.16614636,162.18,162.16,0.75]
["bitfinex","SOLUSD",1752616490252,32.16614636,162.18,162.16,0.03]
["bitfinex","SOLUSD",1752616491680,32.16614636,162.18,162.16,0.75]
["bitfinex","SOLUSD",1752616492284,32.16614636,162.18,162.16,0.03]
["bitfinex","SOLUSD",1752616492457,32.16614636,162.18,162.16,0.75]
["bitfinex","SOLUSD",1752616494377,32.16614636,162.18,162.16,0.03]
["bitfinex","SOLUSD",1752616494565,32.59614636,162.18,162.16,0.03]
["bitfinex","SOLUSD",1752616494972,32.16614636,162.18,162.16,0.03]
["bitfinex","SOLUSD",1752616497169,32.59614636,162.18,162.16,0.03]
["bitfinex","SOLUSD",1752616497780,32.16614636,162.18,162.16,0.03]
["bitfinex","SOLUSD",1752616498675,10.68744915,162.17,162.16,0.03]
["bitfinex","SOLUSD",1752616498986,43.00744915,162.17,162.16,0.03]
["bitfinex","SOLUSD",1752616501183,38.48636862,162.17,162.16,0.03]
["bitfinex","SOLUSD",1752616501391,42.57744915,162.17,162.16,0.03]
["bitfinex","SOLUSD",1752616501890,43.00744915,162.17,162.16,0.03]
["bitfinex","SOLUSD",1752616505676,10.68744915,162.17,162.16,0.03]
["bitfinex","SOLUSD",1752616505961,43.00744915,162.17,162.16,0.03]
["bitfinex","SOLUSD",1752616506673,10.68744915,162.17,162.16,0.03]
["bitfinex","SOLUSD",1752616506986,43.00744915,162.17,162.16,0.03]
["bitfinex","SOLUSD",1752616507388,10.68744915,162.17,162.16,0.03]
["bitfinex","SOLUSD",1752616507689,43.00744915,162.17,162.16,0.03]
["bitfinex","SOLUSD",1752616508283,42.57744915,162.17,162.16,0.03]
["bitfinex","SOLUSD",1752616509984,6.16636862,162.17,162.16,0.75]
["bitfinex","SOLUSD",1752616515590,6.16615049,162.18,162.16,0.75]
["bitfinex","SOLUSD",1752616515796,32.16615049,162.18,162.16,0.75]
["bitfinex","SOLUSD",1752616515984,32.16615049,162.18,161.94,14.22782659]
["bitfinex","SOLUSD",1752616515985,6.78410791,162.13,161.94,14.22782659]
["bitfinex","SOLUSD",1752616516294,6.78410791,162.13,162.01,8.0527]
["bitfinex","SOLUSD",1752616516295,4.09108053,162.08,162.01,8.0527]
["bitfinex","SOLUSD",1752616516493,0.6169412,162.07,162.01,8.0527]
["bitfinex","SOLUSD",1752616516675,0.6169412,162.07,162.02,4.77108053]
["bitfinex","SOLUSD",1752616516870,0.33,162.15,162.02,1.29720775]
["bitfinex","SOLUSD",1752616517077,26.0,162.13,162.08,4.2332421]
["bitfinex","SOLUSD",1752616517425,9.8545383,162.12,162.09,0.68]
["bitfinex","SOLUSD",1752616517589,6.16674888,162.16,162.11,4.09108053]
["bitfinex","SOLUSD",1752616517779,9.85473811,162.15,162.12,0.68]
["bitfinex","SOLUSD",1752616517980,9.23779691,162.14,162.12,0.68]
["bitfinex","SOLUSD",1752616518181,0.6769412,162.19,162.14,16.78468397]
["bitfinex","SOLUSD",1752616518499,0.06,162.19,162.18,4.09108053]
["bitfinex","SOLUSD",1752616518674,0.06,162.19,162.17,16.78468397]
["bitfinex","SOLUSD",1752616518874,0.06,162.19,162.18,4.77108053]
["bitfinex","SOLUSD",1752616519577,0.06,162.19,162.18,0.68]
["bitfinex","SOLUSD",1752616525366,0.6769412,162.19,162.18,0.68]
["bitfinex","SOLUSD",1752616526073,0.6769412,162.19,162.14,49.34468397]
["bitfinex","SOLUSD",1752616526284,0.6769412,162.19,162.16,0.68]
["bitfinex","SOLUSD",1752616526482,0.6769412,162.19,162.17,0.68]
["bitfinex","SOLUSD",1752616527587,13.56604506,162.19,162.14,0.68]
["bitfinex","SOLUSD",1752616527785,13.56604506,162.19,162.15,0.68]
["bitfinex","SOLUSD",1752616527988,13.23604506,162.19,162.16,0.68]
["bitfinex","SOLUSD",1752616528188,6.84285648,162.19,162.16,0.68]
["bitfinex","SOLUSD",1752616528371,6.84285648,162.19,162.17,0.68]
["bitfinex","SOLUSD",1752616533204,13.23604506,162.19,162.17,0.68]
["bitfinex","SOLUSD",1752616533908,6.84285648,162.19,162.17,0.68]
["bitfinex","SOLUSD",1752616535902,13.23604506,162.19,162.15,0.68]
["bitfinex","SOLUSD",1752616536208,6.39318858,162.18,162.15,0.68]
["bitfinex","SOLUSD",1752616536410,0.6169412,162.17,162.15,0.68]
["bitfinex","SOLUSD",1752616537391,6.78358881,162.17,162.15,0.68]
["bitfinex","SOLUSD",1752616537719,6.78358881,162.17,162.16,0.68]
["bitfinex","SOLUSD",1752616552716,6.84255223,162.19,162.16,0.68]
["bitfinex","SOLUSD",1752616552920,6.84255799,162.19,162.16,0.68]
["bitfinex","SOLUSD",1752616553118,32.84255799,162.19,162.16,0.68]
["bitfinex","SOLUSD",1752616553619,32.84255799,162.19,162.16,33.0]
["bitfinex","SOLUSD",1752616553813,32.84255799,162.19,162.17,0.66]
["bitfinex","SOLUSD",1752616555324,32.84255799,162.19,162.18,0.66]
["bitfinex","SOLUSD",1752616557021,6.84255799,162.19,162.18,0.66]
["bitfinex","SOLUSD",1752616557514,32.84255799,162.19,162.18,0.66]
["bitfinex","SOLUSD",1752616557701,0.06,162.19,162.18,0.66]
["bitfinex","SOLUSD",1752616561203,5.09946335,162.19,162.17,32.32]
["bitfinex","SOLUSD",1752616561404,4.09252215,162.18,162.17,32.32]
["bitfinex","SOLUSD",1752616562315,10.25889018,162.18,162.15,32.98]
["bitfinex","SOLUSD",1752616562517,0.6169412,162.17,162.15,32.98]
["bitfinex","SOLUSD",1752616563409,6.78335756,162.17,162.15,32.32]
["bitfinex","SOLUSD",1752616563631,6.78335756,162.17,162.16,0.66]
["bitfinex","SOLUSD",1752616574624,6.16641636,162.17,162.16,0.66]
["bitfinex","SOLUSD",1752616575218,6.16641636,162.17,162.15,32.96]
["bitfinex","SOLUSD",1752616575630,6.16641636,162.17,162.16,0.68]
["bitfinex","SOLUSD",1752616580240,10.58893851,162.17,162.1,0.61690314]
["bitfinex","SOLUSD",1752616580444,10.58893851,162.17,162.09,0.03]
["bitfinex","SOLUSD",1752616580445,4.09252215,162.14,162.09,6.19935228]
["bitfinex","SOLUSD",1752616580651,0.9469412,162.16,162.1,32.98]
["bitfinex","SOLUSD",1752616580826,10.25997499,162.15,162.11,0.68]
["bitfinex","SOLUSD",1752616581151,0.6169412,162.14,162.11,0.68]
["bitfinex","SOLUSD",1752616581447,0.6169412,162.14,162.11,32.98]
["bitfinex","SOLUSD",1752616581624,0.6169412,162.14,162.12,0.68]
["bitfinex","SOLUSD",1752616581825,0.6169412,162.14,162.11,32.3]
["bitfinex","SOLUSD",1752616582037,0.6169412,162.14,162.13,0.68]
["bitfinex","SOLUSD",1752616586451,10.25997499,162.15,162.13,0.68]
["bitfinex","SOLUSD",1752616586757,0.6169412,162.14,162.13,0.68]
["bitfinex","SOLUSD",1752616586924,10.25997499,162.15,162.13,0.68]
["bitfinex","SOLUSD",1752616587531,0.6169412,162.14,162.13,0.68]
["bitfinex","SOLUSD",1752616597159,11.2069729,162.14,162.1,32.96]
["bitfinex","SOLUSD",1752616597336,4.09252215,162.13,162.1,32.96]
["bitfinex","SOLUSD",1752616597530,4.09252215,162.13,162.11,0.68]
["bitfinex","SOLUSD",1752616599164,6.16789334,162.13,162.11,0.68]
["bitfinex","SOLUSD",1752616599355,4.09252215,162.14,162.12,0.68]
["bitfinex","SOLUSD",1752616600241,4.09252215,162.14,162.13,0.68]
["bitfinex","SOLUSD",1752616600456,10.2600317,162.14,162.13,0.68]
["bitfinex","SOLUSD",1752616601663,6.1671292,162.15,162.13,0.68]
["bitfinex","SOLUSD",1752616601971,0.6169412,162.14,162.13,0.68]
["bitfinex","SOLUSD",1752616604463,6.78445075,162.14,162.13,0.68]
["bitfinex","SOLUSD",1752616604770,41.80592156,162.17,162.13,0.68]
["bitfinex","SOLUSD",1752616604771,6.78384389,162.16,162.13,4.77252215]
["bitfinex","SOLUSD",1752616604949,6.78384389,162.16,162.14,0.68]
["bitfinex","SOLUSD",1752616605651,6.16690269,162.16,162.14,0.68]
["bitfinex","SOLUSD",1752616606554,32.2264361,162.17,162.14,4.77252215]
["bitfinex","SOLUSD",1752616606763,32.2264361,162.17,162.15,0.69]
["bitfinex","SOLUSD",1752616606957,0.06,162.17,162.16,36.37252215]
["bitfinex","SOLUSD",1752616607163,0.06,162.17,162.16,37.06252215]
["bitfinex","SOLUSD",1752616616496,0.06,162.17,162.16,43.3714326]
["bitfinex","SOLUSD",1752616619398,0.06,162.17,162.16,61.67061657]
["bitfinex","SOLUSD",1752616619879,0.06,162.17,162.16,62.28729145]
["bitfinex","SOLUSD",1752616620873,0.06,162.17,162.16,78.65738005]
["bitfinex","SOLUSD",1752616624469,0.06,162.17,162.16,25.9147693]
["bitfinex","SOLUSD",1752616624674,0.06,162.17,162.16,62.24729145]
["bitfinex","SOLUSD",1752616625400,0.06,162.17,162.16,58.1547693]
["bitfinex","SOLUSD",1752616625597,0.06,162.17,162.16,62.24729145]
["bitfinex","SOLUSD",1752616626873,0.06,162.17,162.16,78.61738005]
["bitfinex","SOLUSD",1752616627094,0.06,162.17,162.16,62.24729145]
["bitfinex","SOLUSD",1752616629189,0.06,162.17,162.16,78.61738005]
["bitfinex","SOLUSD",1752616629389,0.06,162.17,162.16,62.24729145]
["bitfinex","SOLUSD",1752616635113,0.06,162.17,162.16,104.61738005]
["bitfinex","SOLUSD",1752616635401,0.06,162.19,162.18,47.01936769]
["bitfinex","SOLUSD",1752616635585,0.06,162.19,162.18,79.85596653]
["bitfinex","SOLUSD",1752616635791,0.06,162.19,162.18,80.56596653]
["bitfinex","SOLUSD",1752616636400,0.06,162.19,162.18,86.73195493]
["bitfinex","SOLUSD",1752616636792,0.06,162.19,162.18,54.51195493]
["bitfinex","SOLUSD",1752616636988,0.06,162.19,162.16,1.32667488]
["bitfinex","SOLUSD",1752616637196,0.06,162.19,162.17,32.2]
["bitfinex","SOLUSD",1752616638598,0.06,162.19,162.18,32.2]
["bitfinex","SOLUSD",1752616650000,0.06,162.19,162.18,32.91]
["bitfinex","SOLUSD",1752616653017,0.06,162.19,162.18,0.71]
["bitfinex","SOLUSD",1752616653222,0.06,162.19,162.18,32.89]
["bitfinex","SOLUSD",1752616655804,0.06,162.19,162.18,0.71]
["bitfinex","SOLUSD",1752616656021,0.06,162.19,162.18,32.89]
["bitfinex","SOLUSD",1752616656818,0.06,162.19,162.18,0.71]
["bitfinex","SOLUSD",1752616657024,0.06,162.19,162.18,32.89]
["bitfinex","SOLUSD",1752616658334,0.06,162.19,162.18,0.71]
["bitfinex","SOLUSD",1752616658635,0.06,162.19,162.18,32.89]
["bitfinex","SOLUSD",1752616659938,0.06,162.19,162.18,32.18]
["bitfinex","SOLUSD",1752616660439,0.06,162.19,162.17,0.71]
["bitfinex","SOLUSD",1752616660743,0.06,162.19,162.18,32.18]
["bitfinex","SOLUSD",1752616663922,0.06,162.19,162.18,32.89]
["bitfinex","SOLUSD",1752616666035,0.06,162.19,162.18,32.87]
["bitfinex","SOLUSD",1752616673523,0.06,162.19,162.16,0.64667488]
["bitfinex","SOLUSD",1752616673730,4.09252215,162.17,162.16,0.03]
["bitfinex","SOLUSD",1752616674046,4.09252215,162.17,162.16,32.19]
["bitfinex","SOLUSD",1752616675068,4.09252215,162.17,162.16,0.03]
["bitfinex","SOLUSD",1752616675245,10.58869284,162.18,162.16,32.19]
["bitfinex","SOLUSD",1752616677627,6.49617069,162.18,162.16,32.19]
["bitfinex","SOLUSD",1752616677946,10.58869284,162.18,162.16,32.17]
["bitfinex","SOLUSD",1752616678246,4.09252215,162.17,162.16,32.17]
["bitfinex","SOLUSD",1752616679558,10.58869284,162.18,162.16,32.17]
["bitfinex","SOLUSD",1752616680457,6.16617069,162.18,162.16,32.17]
["bitfinex","SOLUSD",1752616680631,6.16617069,162.18,162.16,32.83]
["bitfinex","SOLUSD",1752616681033,10.25869284,162.18,162.16,32.17]
["bitfinex","SOLUSD",1752616681739,10.58869284,162.18,162.16,32.17]
["bitfinex","SOLUSD",1752616682431,10.25869284,162.18,162.16,32.17]
["bitfinex","SOLUSD",1752616685962,10.25889077,162.17,162.16,32.17]
["bitfinex","SOLUSD",1752616686148,10.58889077,162.17,162.16,0.03]
["bitfinex","SOLUSD",1752616686458,15.20508448,162.17,162.16,0.03]
["bitfinex","SOLUSD",1752616690732,31.57517308,162.17,162.16,0.03]
["bitfinex","SOLUSD",1752616691767,26.95897937,162.17,162.16,0.03]
["bitfinex","SOLUSD",1752616691935,31.56772462,162.17,162.16,0.03]
["bitfinex","SOLUSD",1752616694458,29.56772462,162.17,162.16,0.03]
["bitfinex","SOLUSD",1752616697581,61.68772462,162.17,162.16,0.03]
["bitfinex","SOLUSD",1752616700678,57.07897937,162.17,162.16,0.03]
["bitfinex","SOLUSD",1752616700866,61.67973384,162.17,162.16,0.03]
["bitfinex","SOLUSD",1752616702850,61.67973384,162.17,162.16,1e-08]
["bitfinex","SOLUSD",1752616704778,61.67973384,162.17,162.06,10.26285441]
["bitfinex","SOLUSD",1752616704779,18.52,162.15,162.02,0.61720775]
["bitfinex","SOLUSD",1752616704978,1.26847596,162.06,162.02,0.71]
["bitfinex","SOLUSD",1752616705176,4.09252215,162.1,162.03,1.5775]
["bitfinex","SOLUSD",1752616705476,4.70946335,162.1,162.04,4.80252215]
["bitfinex","SOLUSD",1752616705767,4.70946335,162.1,162.05,0.71]
["bitfinex","SOLUSD",1752616705967,4.09252215,162.06,162.03,0.71]
["bitfinex","SOLUSD",1752616706143,0.6169412,162.05,162.04,0.71]
["bitfinex","SOLUSD",1752616706346,0.72,162.07,161.98,1.5775]
["bitfinex","SOLUSD",1752616706549,4.5969852,162.09,162.04,0.71]
["bitfinex","SOLUSD",1752616706855,6.16941205,162.09,162.04,0.71]
["bitfinex","SOLUSD",1752616707362,10.2619342,162.09,162.04,0.71]
["bitfinex","SOLUSD",1752616707560,4.09252215,162.08,162.04,0.71]
["bitfinex","SOLUSD",1752616707756,10.2619342,162.09,162.04,0.71]
["bitfinex","SOLUSD",1752616707954,10.2619342,162.09,162.05,1.5775]
["bitfinex","SOLUSD",1752616708169,10.2619342,162.09,162.06,0.71]
["bitfinex","SOLUSD",1752616708473,10.26117306,162.11,162.06,5.41957756]
["bitfinex","SOLUSD",1752616708670,10.26117306,162.11,162.07,0.71]
["bitfinex","SOLUSD",1752616709259,4.09252215,162.11,162.07,0.71]
["bitfinex","SOLUSD",1752616710346,4.09252215,162.13,162.08,0.14216157]
["bitfinex","SOLUSD",1752616710561,4.09252215,162.13,162.09,0.71]
["bitfinex","SOLUSD",1752616711080,4.09252215,162.12,162.09,0.71]
["bitfinex","SOLUSD",1752616711871,4.09252215,162.11,162.09,0.71]
["bitfinex","SOLUSD",1752616713976,4.09252215,162.12,162.09,0.71]
["bitfinex","SOLUSD",1752616714463,4.09252215,162.1,162.07,0.71]
["bitfinex","SOLUSD",1752616714666,4.09252215,162.08,162.07,0.71]
["bitfinex","SOLUSD",1752616715269,4.09252215,162.08,162.05,2.2875]
["bitfinex","SOLUSD",1752616715463,4.09252215,162.06,162.05,1.71966157]
["bitfinex","SOLUSD",1752616715971,4.09252215,162.06,162.05,2.42966157]
["bitfinex","SOLUSD",1752616716173,4.09252215,162.07,162.05,2.42966157]
["bitfinex","SOLUSD",1752616716762,4.09252215,162.07,162.05,2.2875]
["bitfinex","SOLUSD",1752616716961,4.09252215,162.06,162.05,2.2875]
["bitfinex","SOLUSD",1752616718048,4.09252215,162.07,162.05,2.2875]
["bitfinex","SOLUSD",1752616718271,4.09252215,162.07,162.06,0.71]
["bitfinex","SOLUSD",1752616719178,10.98290153,162.07,162.05,0.03]
["bitfinex","SOLUSD",1752616719379,4.09252215,162.06,162.05,0.03]
["bitfinex","SOLUSD",1752616720575,10.26307626,162.06,162.05,0.03]
["bitfinex","SOLUSD",1752616721084,12.5764636,162.06,162.05,0.03]
["bitfinex","SOLUSD",1752616722587,13.2964636,162.06,162.05,0.03]
["bitfinex","SOLUSD",1752616722784,39.2964636,162.06,162.05,0.03]
["bitfinex","SOLUSD",1752616723883,71.9964636,162.06,162.05,0.03]
["bitfinex","SOLUSD",1752616727274,70.9964636,162.06,162.05,0.03]
["bitfinex","SOLUSD",1752616732288,70.2764636,162.06,162.05,0.03]
["bitfinex","SOLUSD",1752616733493,70.9464636,162.06,162.05,0.03]
["bitfinex","SOLUSD",1752616734477,38.2464636,162.06,162.05,0.03]
["bitfinex","SOLUSD",1752616734813,37.5764636,162.06,162.05,0.03]
["bitfinex","SOLUSD",1752616735304,53.67284888,162.06,162.0,0.72]
["bitfinex","SOLUSD",1752616735513,6.40590949,162.01,162.0,0.72]
["bitfinex","SOLUSD",1752616736592,12.57836798,162.01,162.0,0.72]
["bitfinex","SOLUSD",1752616738912,26.0,162.06,162.0,7.12590949]
["bitfinex","SOLUSD",1752616739201,6.40590949,162.04,162.01,0.72]
["bitfinex","SOLUSD",1752616742416,32.23083089,162.06,162.01,6.89245009]
["bitfinex","SOLUSD",1752616742710,6.40590949,162.05,162.02,0.72]
["bitfinex","SOLUSD",1752616742907,32.23083089,162.06,162.02,0.72]
["bitfinex","SOLUSD",1752616743113,6.40590949,162.05,162.02,0.72]
["bitfinex","SOLUSD",1752616743779,6.40590949,162.04,162.02,0.72]
["bitfinex","SOLUSD",1752616747006,32.23083089,162.06,162.02,0.72]
["bitfinex","SOLUSD",1752616747211,6.40590949,162.04,162.02,0.72]
["bitfinex","SOLUSD",1752616749503,6.1709832,162.05,162.02,0.72]
["bitfinex","SOLUSD",1752616749705,0.06,162.06,162.02,6.89203233]
["bitfinex","SOLUSD",1752616749906,0.06,162.06,162.03,0.72]
["bitfinex","SOLUSD",1752616750105,0.06,162.06,162.04,1.5869]
["bitfinex","SOLUSD",1752616750618,0.06,162.06,162.05,0.86216157]
["bitfinex","SOLUSD",1752616751699,6.40590949,162.09,162.06,8.11046345]
["bitfinex","SOLUSD",1752616752002,6.40590949,162.09,162.07,0.72]
["bitfinex","SOLUSD",1752616753428,6.40590949,162.1,162.07,0.72]
["bitfinex","SOLUSD",1752616753736,6.40590949,162.11,162.08,6.16979269]
["bitfinex","SOLUSD",1752616754024,6.40590949,162.11,162.09,0.72]
["bitfinex","SOLUSD",1752616754318,6.40590949,162.11,162.1,0.72]
["bitfinex","SOLUSD",1752616755215,6.46590949,162.12,162.1,0.72]
["bitfinex","SOLUSD",1752616755404,0.06,162.12,162.1,0.72]
["bitfinex","SOLUSD",1752616755826,0.06,162.12,162.11,1.5438]
["bitfinex","SOLUSD",1752616756328,0.06,162.12,162.11,2.2038]
["bitfinex","SOLUSD",1752616759306,0.06,162.12,162.11,8.37245091]
["bitfinex","SOLUSD",1752616765616,6.46590949,162.12,162.11,2.2038]
["bitfinex","SOLUSD",1752616765930,6.46590949,162.12,162.09,32.88]
["bitfinex","SOLUSD",1752616766117,6.40590949,162.1,162.09,33.02216157]
["bitfinex","SOLUSD",1752616766636,6.40590949,162.1,162.09,0.66]
["bitfinex","SOLUSD",1752616770134,6.40590949,162.1,162.06,1.97]
["bitfinex","SOLUSD",1752616770135,13.25494689,162.1,162.06,1.97]
["bitfinex","SOLUSD",1752616770348,6.40590949,162.07,162.06,1.97]
["bitfinex","SOLUSD",1752616772721,6.40590949,162.07,162.06,2.63]
["bitfinex","SOLUSD",1752616779548,6.40590949,162.08,162.06,2.63]
["bitfinex","SOLUSD",1752616782660,0.68,162.1,162.06,2.63]
["bitfinex","SOLUSD",1752616782837,6.40590949,162.09,162.07,32.84]
["bitfinex","SOLUSD",1752616783627,12.57540531,162.09,162.07,32.84]
["bitfinex","SOLUSD",1752616785223,12.57540531,162.09,162.06,1.97]
["bitfinex","SOLUSD",1752616785429,12.57540531,162.09,162.07,32.18]
["bitfinex","SOLUSD",1752616785430,6.40590949,162.08,162.07,32.18]
["bitfinex","SOLUSD",1752616786147,6.40590949,162.08,162.07,32.85]
["bitfinex","SOLUSD",1752616791063,6.16949582,162.09,162.07,32.85]
["bitfinex","SOLUSD",1752616791235,6.40590949,162.08,162.07,32.85]
["bitfinex","SOLUSD",1752616791440,6.16949582,162.09,162.07,32.85]
["bitfinex","SOLUSD",1752616791649,6.40590949,162.08,162.07,32.85]
["bitfinex","SOLUSD",1752616792949,4.09726747,162.08,162.07,32.85]
["bitfinex","SOLUSD",1752616794667,6.16949582,162.09,162.07,32.85]
["bitfinex","SOLUSD",1752616794668,4.09726747,162.09,162.07,32.85]
["bitfinex","SOLUSD",1752616794877,4.09726747,162.09,162.08,0.67]
["bitfinex","SOLUSD",1752616796460,6.16918738,162.1,162.08,0.67]
["bitfinex","SOLUSD",1752616796659,4.09726747,162.09,162.08,0.67]
["bitfinex","SOLUSD",1752616799782,4.09726747,162.09,162.06,1.97]
["bitfinex","SOLUSD",1752616799956,4.09726747,162.07,162.06,1.97]
["bitfinex","SOLUSD",1752616800581,10.266455,162.1,162.06,2.64]
["bitfinex","SOLUSD",1752616800762,6.2282971,162.12,162.07,32.99216157]
["bitfinex","SOLUSD",1752616800965,0.06,162.12,162.09,0.14216157]
["bitfinex","SOLUSD",1752616801161,0.06,162.12,162.11,0.14216157]
["bitfinex","SOLUSD",1752616801361,0.06,162.12,162.11,53.87411301]
["bitfinex","SOLUSD",1752616801661,0.06,162.12,162.11,49.77684554]
["bitfinex","SOLUSD",1752616801968,0.06,162.12,162.11,60.04276392]
["bitfinex","SOLUSD",1752616802876,0.06,162.12,162.11,61.61016392]
["bitfinex","SOLUSD",1752616803381,0.06,162.18,162.13,0.14216157]
["bitfinex","SOLUSD",1752616803567,0.06,162.18,162.17,21.02411301]
["bitfinex","SOLUSD",1752616803767,0.06,162.18,162.17,54.82081301]
["bitfinex","SOLUSD",1752616804070,0.06,162.18,162.17,61.65718163]
["bitfinex","SOLUSD",1752616804274,0.06,162.18,162.17,57.55991416]
["bitfinex","SOLUSD",1752616804473,0.06,162.18,162.17,61.65718163]
["bitfinex","SOLUSD",1752616804789,0.06,162.18,162.17,58.17655102]
["bitfinex","SOLUSD",1752616804964,0.06,162.18,162.17,64.56753315]
["bitfinex","SOLUSD",1752616805161,6.45098213,162.18,162.17,32.18]
["bitfinex","SOLUSD",1752616805666,0.06,162.18,162.17,32.18]
["bitfinex","SOLUSD",1752616806893,0.06,162.18,162.17,32.85]
["bitfinex","SOLUSD",1752616807358,0.06,162.18,162.17,32.18]
["bitfinex","SOLUSD",1752616807763,6.45098213,162.18,162.17,32.18]
["bitfinex","SOLUSD",1752616808263,13.32710193,162.18,162.15,32.16]
["bitfinex","SOLUSD",1752616808459,6.39098213,162.16,162.13,32.16]
["bitfinex","SOLUSD",1752616808659,6.39098213,162.14,162.13,32.16]
["bitfinex","SOLUSD",1752616809365,7.10098213,162.14,162.13,32.16]
["bitfinex","SOLUSD",1752616809994,6.39098213,162.14,162.13,32.16]
["bitfinex","SOLUSD",1752616810699,7.10098213,162.14,162.11,32.19]
["bitfinex","SOLUSD",1752616810997,6.39098213,162.13,162.11,32.19]
["bitfinex","SOLUSD",1752616811701,7.10098213,162.12,162.11,0.03]
["bitfinex","SOLUSD",1752616811890,13.26925254,162.12,162.11,0.03]
["bitfinex","SOLUSD",1752616814174,39.26925254,162.12,162.11,0.03]
["bitfinex","SOLUSD",1752616815103,54.68992858,162.12,162.06,1.97]
["bitfinex","SOLUSD",1752616815278,6.39098213,162.07,162.06,1.97]
["bitfinex","SOLUSD",1752616815794,7.11098213,162.07,162.06,1.97]
["bitfinex","SOLUSD",1752616815977,39.28115551,162.07,162.06,1.97]
["bitfinex","SOLUSD",1752616820700,39.28115551,162.07,161.99,0.75]
["bitfinex","SOLUSD",1752616820701,26.0,162.05,161.99,0.03]
["bitfinex","SOLUSD",1752616821016,6.39098213,162.0,161.99,0.03]
["bitfinex","SOLUSD",1752616821381,7.11098213,162.0,161.99,0.03]
["bitfinex","SOLUSD",1752616822506,19.67480376,162.0,161.99,0.03]
["bitfinex","SOLUSD",1752616822734,13.28382163,162.0,161.99,0.03]
["bitfinex","SOLUSD",1752616823411,19.67480376,162.0,161.99,0.03]
["bitfinex","SOLUSD",1752616823615,32.8928395,162.0,161.99,0.03]
["bitfinex","SOLUSD",1752616823783,32.8928395,162.0,161.95,0.72]
["bitfinex","SOLUSD",1752616823784,26.0,161.97,161.94,0.2]
["bitfinex","SOLUSD",1752616823987,6.39098213,161.95,161.94,0.2]
["bitfinex","SOLUSD",1752616824614,13.28572742,161.95,161.94,0.2]
["bitfinex","SOLUSD",1752616824923,6.39098213,161.96,161.94,0.92]
["bitfinex","SOLUSD",1752616825204,6.39098213,161.98,161.95,0.72]
["bitfinex","SOLUSD",1752616825405,6.39098213,161.98,161.96,0.72]
["bitfinex","SOLUSD",1752616826008,6.39098213,161.99,161.97,0.72]
["bitfinex","SOLUSD",1752616826306,26.0,162.01,161.94,12.76606818]
["bitfinex","SOLUSD",1752616826307,32.89262066,162.01,161.94,0.34216157]
["bitfinex","SOLUSD",1752616826514,6.39098213,161.98,161.96,0.72]
["bitfinex","SOLUSD",1752616830301,6.39098213,161.98,161.96,0.75]
["bitfinex","SOLUSD",1752616831117,6.39098213,161.99,161.97,0.72]
["bitfinex","SOLUSD",1752616831425,6.39098213,161.98,161.97,0.72]
["bitfinex","SOLUSD",1752616832002,0.72,162.0,161.97,0.72]
["bitfinex","SOLUSD",1752616832230,6.39098213,161.99,161.97,0.72]
["bitfinex","SOLUSD",1752616832529,6.39098213,161.99,161.96,0.03]
["bitfinex","SOLUSD",1752616832530,0.72,162.03,161.98,0.72]
["bitfinex","SOLUSD",1752616832716,6.89097138,162.05,161.99,0.14216157]
["bitfinex","SOLUSD",1752616832901,6.39098213,162.04,162.0,0.72]
["bitfinex","SOLUSD",1752616833100,6.39098213,162.03,162.01,0.72]
["bitfinex","SOLUSD",1752616833304,6.39098213,162.02,161.98,0.72]
["bitfinex","SOLUSD",1752616833513,6.39098213,162.01,161.99,0.72]
["bitfinex","SOLUSD",1752616833716,6.89177641,162.03,161.99,0.72]
["bitfinex","SOLUSD",1752616834027,6.39098213,162.01,161.99,0.72]
["bitfinex","SOLUSD",1752616834716,6.39098213,162.03,162.0,0.72]
["bitfinex","SOLUSD",1752616834918,6.39098213,162.03,162.01,0.72]
["bitfinex","SOLUSD",1752616835103,6.39098213,162.03,161.98,6.39098213]
["bitfinex","SOLUSD",1752616835104,6.39098213,162.03,161.98,0.14216157]
["bitfinex","SOLUSD",1752616835302,6.39098213,162.03,161.96,0.03]
["bitfinex","SOLUSD",1752616835303,7.0276,162.02,161.96,0.03]
["bitfinex","SOLUSD",1752616835624,7.0276,162.02,161.88,0.72]
["bitfinex","SOLUSD",1752616835625,26.0,161.93,161.88,0.72]
["bitfinex","SOLUSD",1752616835824,16.78468397,161.96,161.84,7.70758564]
["bitfinex","SOLUSD",1752616835825,32.39098213,161.9,161.85,0.72]
["bitfinex","SOLUSD",1752616836201,33.02098213,161.9,161.83,0.72]
["bitfinex","SOLUSD",1752616836405,6.17703378,161.89,161.83,0.72]
["bitfinex","SOLUSD",1752616836611,6.39098213,161.84,161.83,0.72]
["bitfinex","SOLUSD",1752616836935,26.0,161.82,161.81,0.72]
["bitfinex","SOLUSD",1752616837114,32.39098213,161.82,161.81,0.72]
["bitfinex","SOLUSD",1752616837317,33.02098213,161.82,161.77,6.18127644]
["bitfinex","SOLUSD",1752616837634,33.02098213,161.82,161.77,0.72]
["bitfinex","SOLUSD",1752616837635,6.39098213,161.78,161.77,0.72]
["bitfinex","SOLUSD",1752616837935,6.39098213,161.78,161.77,0.86216157]
["bitfinex","SOLUSD",1752616838112,6.39098213,161.78,161.76,16.78468397]
["bitfinex","SOLUSD",1752616838310,26.0,161.76,161.7,6.18429189]
["bitfinex","SOLUSD",1752616838517,0.61747452,161.75,161.7,0.72]
["bitfinex","SOLUSD",1752616838703,0.61747452,161.75,161.71,0.72]
["bitfinex","SOLUSD",1752616838908,6.39098213,161.73,161.72,0.72]
["bitfinex","SOLUSD",1752616839127,26.0,161.74,161.72,0.72]
["bitfinex","SOLUSD",1752616839327,32.39098213,161.74,161.72,0.72]
["bitfinex","SOLUSD",1752616840019,26.0,161.74,161.72,0.72]
["bitfinex","SOLUSD",1752616840216,26.0,161.74,161.73,0.72]
["bitfinex","SOLUSD",1752616840428,0.63,161.8,161.73,0.72]
["bitfinex","SOLUSD",1752616840608,26.0,161.76,161.74,6.18276245]
["bitfinex","SOLUSD",1752616840817,26.0,161.76,161.75,0.72]
["bitfinex","SOLUSD",1752616842324,6.39098213,161.76,161.73,0.72]
["bitfinex","SOLUSD",1752616842522,6.39098213,161.76,161.74,0.72]
["bitfinex","SOLUSD",1752616843239,6.39098213,161.76,161.71,12.71695836]
["bitfinex","SOLUSD",1752616843240,26.0,161.74,161.71,0.14216157]
["bitfinex","SOLUSD",1752616843417,6.39098213,161.73,161.71,0.14216157]
["bitfinex","SOLUSD",1752616843609,6.39098213,161.73,161.71,0.72]
["bitfinex","SOLUSD",1752616843814,0.61747452,161.75,161.69,0.72]
["bitfinex","SOLUSD",1752616843815,6.39098213,161.72,161.69,0.72]
["bitfinex","SOLUSD",1752616844027,6.39098213,161.71,161.69,0.72]
["bitfinex","SOLUSD",1752616844331,6.39098213,161.72,161.7,0.72]
["bitfinex","SOLUSD",1752616845107,6.39098213,161.71,161.68,0.72]
["bitfinex","SOLUSD",1752616845307,7.00845665,161.73,161.69,0.72]
["bitfinex","SOLUSD",1752616845612,7.00845665,161.73,161.7,0.72]
["bitfinex","SOLUSD",1752616845812,0.61747452,161.73,161.7,0.72]
["bitfinex","SOLUSD",1752616846037,7.00845665,161.73,161.7,0.72]
["bitfinex","SOLUSD",1752616847033,0.61747452,161.73,161.7,6.90421404]
["bitfinex","SOLUSD",1752616847221,0.61747452,161.74,161.71,0.72]
["bitfinex","SOLUSD",1752616847729,7.00845665,161.75,161.71,0.72]
["bitfinex","SOLUSD",1752616848520,7.00845665,161.75,161.72,0.72]
["bitfinex","SOLUSD",1752616848721,26.0,161.74,161.72,0.72]
["bitfinex","SOLUSD",1752616849234,26.0,161.74,161.71,6.18381246]
["bitfinex","SOLUSD",1752616849442,0.63,161.8,161.73,0.72]
["bitfinex","SOLUSD",1752616849642,0.61747452,161.79,161.75,6.39098213]
["bitfinex","SOLUSD",1752616849815,6.39098213,161.81,161.76,7.11098213]
["bitfinex","SOLUSD",1752616850016,1.24747452,161.82,161.76,6.39098213]
["bitfinex","SOLUSD",1752616850235,32.39098213,161.81,161.77,0.72]
["bitfinex","SOLUSD",1752616850416,6.39098213,161.8,161.77,0.72]
["bitfinex","SOLUSD",1752616851045,10.70849151,161.8,161.77,0.72]
["bitfinex","SOLUSD",1752616851514,10.70849151,161.79,161.77,0.72]
["bitfinex","SOLUSD",1752616852412,26.61747452,161.81,161.77,6.90161282]
["bitfinex","SOLUSD",1752616852616,36.70849151,161.81,161.77,6.90161282]
["bitfinex","SOLUSD",1752616853016,37.32596603,161.81,161.78,0.72]
["bitfinex","SOLUSD",1752616853617,43.50607674,161.81,161.76,11.42849151]
["bitfinex","SOLUSD",1752616853820,43.50607674,161.81,161.77,0.72]
["bitfinex","SOLUSD",1752616854012,26.61747452,161.81,161.77,0.72]
["bitfinex","SOLUSD",1752616854219,32.79762885,161.81,161.78,0.72]
["bitfinex","SOLUSD",1752616854418,37.32596603,161.81,161.78,0.72]
["bitfinex","SOLUSD",1752616854619,43.50612148,161.81,161.78,0.72]
["bitfinex","SOLUSD",1752616856244,26.61747452,161.81,161.78,0.72]
["bitfinex","SOLUSD",1752616856441,26.61747452,161.81,161.77,6.18157315]
["bitfinex","SOLUSD",1752616856650,26.61747452,161.81,161.79,0.72]
["bitfinex","SOLUSD",1752616857349,26.0,161.81,161.79,0.72]
["bitfinex","SOLUSD",1752616860458,10.70849151,161.85,161.8,0.72]
["bitfinex","SOLUSD",1752616860627,10.70849151,161.85,161.81,0.72]
["bitfinex","SOLUSD",1752616860828,10.70849151,161.85,161.82,0.72]
["bitfinex","SOLUSD",1752616861253,26.0,161.85,161.82,0.72]
["bitfinex","SOLUSD",1752616861449,11.32596603,161.86,161.82,0.72]
["bitfinex","SOLUSD",1752616861761,11.32596603,161.86,161.82,6.89966999]
["bitfinex","SOLUSD",1752616862774,11.32596603,161.86,161.83,0.72]
["bitfinex","SOLUSD",1752616863829,26.61747452,161.87,161.83,6.17929782]
["bitfinex","SOLUSD",1752616864038,10.70849151,161.89,161.84,11.42849151]
["bitfinex","SOLUSD",1752616864253,11.95596603,161.9,161.85,0.72]
["bitfinex","SOLUSD",1752616864556,37.95596603,161.9,161.85,0.72]
["bitfinex","SOLUSD",1752616865551,44.1328532,161.9,161.85,0.72]
["bitfinex","SOLUSD",1752616865759,10.70849151,161.89,161.85,0.72]
["bitfinex","SOLUSD",1752616866253,11.33849151,161.89,161.85,0.72]
["bitfinex","SOLUSD",1752616866755,17.51565021,161.89,161.84,6.17891618]
["bitfinex","SOLUSD",1752616866960,10.70849151,161.88,161.84,0.86216157]
["bitfinex","SOLUSD",1752616867136,11.33849151,161.88,161.84,0.86216157]
["bitfinex","SOLUSD",1752616868962,17.51591043,161.88,161.84,0.86216157]
["bitfinex","SOLUSD",1752616870958,13.22582354,161.88,161.84,0.86216157]
["bitfinex","SOLUSD",1752616871463,33.42436189,161.9,161.84,12.73938089]
["bitfinex","SOLUSD",1752616871638,6.41840462,161.89,161.85,0.72]
["bitfinex","SOLUSD",1752616871836,7.04840462,161.89,161.85,0.72]
["bitfinex","SOLUSD",1752616872233,0.63,161.89,161.85,0.72]
["bitfinex","SOLUSD",1752616872447,7.04840462,161.89,161.85,0.72]
["bitfinex","SOLUSD",1752616872778,0.63,161.91,161.86,7.28056619]
["bitfinex","SOLUSD",1752616873054,33.66587914,161.91,161.87,0.72]
["bitfinex","SOLUSD",1752616873238,33.66587914,161.91,161.87,7.13840462]
["bitfinex","SOLUSD",1752616873554,27.24747452,161.91,161.87,7.13840462]
["bitfinex","SOLUSD",1752616873738,0.61747452,161.92,161.89,6.41840462]
["bitfinex","SOLUSD",1752616873943,0.61747452,161.93,161.89,7.13840462]
["bitfinex","SOLUSD",1752616874167,26.61747452,161.93,161.89,7.13840462]
["bitfinex","SOLUSD",1752616874367,33.42300496,161.93,161.89,0.72]
["bitfinex","SOLUSD",1752616874676,39.84140958,161.93,161.89,0.72]
["bitfinex","SOLUSD",1752616875475,33.66587914,161.93,161.89,0.72]
["bitfinex","SOLUSD",1752616876391,0.61747452,161.94,161.9,0.67]
["bitfinex","SOLUSD",1752616876684,0.61747452,161.94,161.9,7.08840462]
["bitfinex","SOLUSD",1752616876861,0.61747452,161.94,161.91,7.08840462]
["bitfinex","SOLUSD",1752616877066,0.06,161.96,161.92,7.08840462]
["bitfinex","SOLUSD",1752616877360,0.06,161.96,161.93,6.41840462]
["bitfinex","SOLUSD",1752616877576,0.06,161.96,161.93,7.08840462]
["bitfinex","SOLUSD",1752616877809,0.06,161.96,161.94,7.08840462]
["bitfinex","SOLUSD",1752616878358,0.06,161.96,161.95,0.67]
["bitfinex","SOLUSD",1752616879063,0.06,161.96,161.93,6.41840462]
["bitfinex","SOLUSD",1752616879386,0.06,161.96,161.94,0.67]
["bitfinex","SOLUSD",1752616881484,0.06,161.96,161.93,6.17549189]
["bitfinex","SOLUSD",1752616881790,0.06,161.96,161.95,0.67]
["bitfinex","SOLUSD",1752616886209,0.06,161.96,161.95,13.40531148]
["bitfinex","SOLUSD",1752616889588,0.06,161.96,161.95,7.23056619]
["bitfinex","SOLUSD",1752616890089,6.47840462,161.96,161.94,0.14216157]
["bitfinex","SOLUSD",1752616890494,1.24747452,161.95,161.89,0.67]
["bitfinex","SOLUSD",1752616890668,6.41840462,161.94,161.91,0.14216157]
["bitfinex","SOLUSD",1752616890875,6.41840462,161.93,161.91,0.14216157]
["bitfinex","SOLUSD",1752616891072,6.41840462,161.93,161.91,0.81216157]
["bitfinex","SOLUSD",1752616891597,6.41840462,161.92,161.9,1.5588]
["bitfinex","SOLUSD",1752616891802,6.41840462,161.91,161.88,32.18]
["bitfinex","SOLUSD",1752616892098,6.41840462,161.89,161.86,17.45468397]
["bitfinex","SOLUSD",1752616892477,6.41840462,161.9,161.87,0.81216157]
["bitfinex","SOLUSD",1752616892696,6.41840462,161.89,161.87,0.67]
["bitfinex","SOLUSD",1752616893301,6.41840462,161.89,161.85,2.2701]
["bitfinex","SOLUSD",1752616893495,6.41840462,161.89,161.86,0.81216157]
["bitfinex","SOLUSD",1752616893696,12.59505687,161.9,161.86,0.81216157]
["bitfinex","SOLUSD",1752616894000,13.22505687,161.9,161.86,0.81216157]
["bitfinex","SOLUSD",1752616894499,6.41840462,161.87,161.83,0.03]
["bitfinex","SOLUSD",1752616894695,6.41840462,161.85,161.83,0.03]
["bitfinex","SOLUSD",1752616894898,6.41840462,161.84,161.83,0.03]
["bitfinex","SOLUSD",1752616896198,12.59734678,161.84,161.83,0.03]
["bitfinex","SOLUSD",1752616896501,6.41840462,161.84,161.83,0.03]
["bitfinex","SOLUSD",1752616896689,6.80860338,161.85,161.83,0.03]
["bitfinex","SOLUSD",1752616897000,6.41840462,161.84,161.83,0.03]
["bitfinex","SOLUSD",1752616897373,6.80860338,161.85,161.83,0.03]
["bitfinex","SOLUSD",1752616897374,7.04840462,161.85,161.83,0.03]
["bitfinex","SOLUSD",1752616897694,6.41840462,161.85,161.83,0.03]
["bitfinex","SOLUSD",1752616899598,12.59698949,161.85,161.83,0.03]
["bitfinex","SOLUSD",1752616899894,6.41840462,161.85,161.83,0.03]
["bitfinex","SOLUSD",1752616900098,6.17874628,161.85,161.83,0.03]
["bitfinex","SOLUSD",1752616900400,6.17874628,161.85,161.79,6.18078931]
["bitfinex","SOLUSD",1752616900401,26.0,161.81,161.74,0.67]
["bitfinex","SOLUSD",1752616900600,26.0,161.81,161.72,6.41840462]
["bitfinex","SOLUSD",1752616900601,6.41840462,161.76,161.72,0.67]
["bitfinex","SOLUSD",1752616901103,6.41840462,161.73,161.71,0.03]
["bitfinex","SOLUSD",1752616902204,6.41840462,161.72,161.71,0.03]
["bitfinex","SOLUSD",1752616903004,10.71934553,161.72,161.71,0.03]
["bitfinex","SOLUSD",1752616903394,10.71934553,161.73,161.71,0.03]
["bitfinex","SOLUSD",1752616903906,10.71934553,161.74,161.71,0.7]
["bitfinex","SOLUSD",1752616904081,10.71934553,161.73,161.71,0.7]
["bitfinex","SOLUSD",1752616904583,10.71934553,161.72,161.71,0.7]
["bitfinex","SOLUSD",1752616905190,10.71934553,161.73,161.71,0.7]
["bitfinex","SOLUSD",1752616906812,15.45455965,161.77,161.71,0.7]
["bitfinex","SOLUSD",1752616906813,0.61747452,161.79,161.72,11.38934553]
["bitfinex","SOLUSD",1752616906989,10.71934553,161.78,161.73,28.31619107]
["bitfinex","SOLUSD",1752616907188,10.71934553,161.78,161.74,0.67]
["bitfinex","SOLUSD",1752616907189,36.71934553,161.78,161.74,0.67]
["bitfinex","SOLUSD",1752616907495,10.71934553,161.75,161.71,0.7]
["bitfinex","SOLUSD",1752616907694,10.71934553,161.72,161.71,0.03]
["bitfinex","SOLUSD",1752616908813,33.4303221,161.74,161.71,0.03]
["bitfinex","SOLUSD",1752616909113,10.71934553,161.73,161.71,0.03]
["bitfinex","SOLUSD",1752616909411,10.71934553,161.73,161.71,0.7]
["bitfinex","SOLUSD",1752616910405,0.61747452,161.76,161.72,0.67]
["bitfinex","SOLUSD",1752616910603,37.33682005,161.76,161.72,0.67]
["bitfinex","SOLUSD",1752616910896,37.96682005,161.76,161.72,0.67]
["bitfinex","SOLUSD",1752616911095,10.71934553,161.75,161.72,0.67]
["bitfinex","SOLUSD",1752616911806,37.33682005,161.76,161.72,0.67]
["bitfinex","SOLUSD",1752616912002,43.51890871,161.76,161.72,0.67]
["bitfinex","SOLUSD",1752616912310,10.71934553,161.75,161.72,0.67]
["bitfinex","SOLUSD",1752616915930,10.71934553,161.74,161.71,0.03]
["bitfinex","SOLUSD",1752616916089,10.71934553,161.72,161.71,0.03]
["bitfinex","SOLUSD",1752616916721,11.34934553,161.72,161.71,0.03]
["bitfinex","SOLUSD",1752616918123,49.77287261,161.72,161.71,0.03]
["bitfinex","SOLUSD",1752616918295,50.39034713,161.72,161.71,0.03]
["bitfinex","SOLUSD",1752616920106,50.39034713,161.72,161.71,1e-08]
["bitfinex","SOLUSD",1752616920301,49.77287261,161.72,161.71,1e-08]
["bitfinex","SOLUSD",1752616920921,6.81352708,161.72,161.71,1e-08]
["bitfinex","SOLUSD",1752616921128,49.75287261,161.72,161.71,1e-08]
["bitfinex","SOLUSD",1752616922004,66.53755658,161.72,161.71,1e-08]
["bitfinex","SOLUSD",1752616922224,26.0,161.69,161.62,0.67]
["bitfinex","SOLUSD",1752616922527,10.71934553,161.65,161.62,0.67]
["bitfinex","SOLUSD",1752616923215,10.71934553,161.65,161.63,0.67]
["bitfinex","SOLUSD",1752616924502,16.90562622,161.65,161.62,0.67]
["bitfinex","SOLUSD",1752616925027,12.62322385,161.65,161.62,0.67]
["bitfinex","SOLUSD",1752616925216,12.62322385,161.65,161.53,30.95375133]
["bitfinex","SOLUSD",1752616925217,6.43694316,161.63,161.58,0.67]
["bitfinex","SOLUSD",1752616925423,6.43694316,161.6,161.58,0.67]
["bitfinex","SOLUSD",1752616925604,1.24747452,161.64,161.58,0.67]
["bitfinex","SOLUSD",1752616925605,6.43694316,161.59,161.58,0.67]
["bitfinex","SOLUSD",1752616925801,6.43694316,161.59,161.56,2.3017]
["bitfinex","SOLUSD",1752616926128,12.62546568,161.59,161.56,2.3017]
["bitfinex","SOLUSD",1752616926503,6.43694316,161.59,161.56,2.3017]
["bitfinex","SOLUSD",1752616927096,10.73663361,161.6,161.57,0.67]
["bitfinex","SOLUSD",1752616927801,10.73663361,161.64,161.6,0.14216157]
["bitfinex","SOLUSD",1752616928022,10.73663361,161.62,161.59,0.67]
["bitfinex","SOLUSD",1752616928621,10.73663361,161.61,161.59,0.67]
["bitfinex","SOLUSD",1752616928824,10.73663361,161.6,161.57,0.14216157]
["bitfinex","SOLUSD",1752616929124,0.63,161.6,161.54,6.86034884]
["bitfinex","SOLUSD",1752616929325,26.0,161.57,161.52,6.19109242]
["bitfinex","SOLUSD",1752616929501,26.0,161.56,161.53,0.67]
["bitfinex","SOLUSD",1752616929701,0.61747452,161.64,161.55,12.38913361]
["bitfinex","SOLUSD",1752616929919,0.61747452,161.67,161.62,10.73663361]
["bitfinex","SOLUSD",1752616930104,6.18514623,161.68,161.63,11.40663361]
["bitfinex","SOLUSD",1752616930105,10.73663361,161.68,161.63,11.40663361]
["bitfinex","SOLUSD",1752616930356,10.73663361,161.68,161.64,0.67]
["bitfinex","SOLUSD",1752616930519,36.73663361,161.68,161.63,16.92342727]
["bitfinex","SOLUSD",1752616930723,10.73663361,161.7,161.65,11.40663361]
["bitfinex","SOLUSD",1752616930907,16.92103682,161.7,161.66,0.67]
["bitfinex","SOLUSD",1752616931326,17.5380425,161.71,161.67,0.67]
["bitfinex","SOLUSD",1752616931708,26.0,161.7,161.67,0.67]
["bitfinex","SOLUSD",1752616931933,17.5380425,161.71,161.67,0.67]
["bitfinex","SOLUSD",1752616932103,10.73663361,161.7,161.65,10.73663361]
["bitfinex","SOLUSD",1752616932302,32.18448785,161.7,161.66,0.67]
["bitfinex","SOLUSD",1752616932513,42.92112146,161.7,161.66,0.67]
["bitfinex","SOLUSD",1752616932949,10.73663361,161.67,161.63,0.81216157]
["bitfinex","SOLUSD",1752616933106,10.73663361,161.64,161.61,0.67]
["bitfinex","SOLUSD",1752616933306,1.24747452,161.66,161.59,17.45468397]
["bitfinex","SOLUSD",1752616933504,9.81191862,161.66,161.61,9.1944441]
["bitfinex","SOLUSD",1752616933704,9.1944441,161.7,161.65,9.1944441]
["bitfinex","SOLUSD",1752616933920,0.61747452,161.72,161.69,9.1944441]
["bitfinex","SOLUSD",1752616934153,0.63,161.74,161.69,9.8644441]
["bitfinex","SOLUSD",1752616934154,10.44191862,161.74,161.69,9.8644441]
["bitfinex","SOLUSD",1752616934444,35.1944441,161.73,161.69,0.67]
["bitfinex","SOLUSD",1752616934602,9.1944441,161.7,161.66,2.3011]
["bitfinex","SOLUSD",1752616934798,9.1944441,161.68,161.64,32.99]
["bitfinex","SOLUSD",1752616935109,9.1944441,161.65,161.62,2.2008]
["bitfinex","SOLUSD",1752616936201,9.1944441,161.64,161.62,2.2008]
["bitfinex","SOLUSD",1752616936707,9.1944441,161.65,161.62,2.2008]
["bitfinex","SOLUSD",1752616937113,9.1944441,161.66,161.63,0.67]
["bitfinex","SOLUSD",1752616937866,35.81191862,161.67,161.63,0.67]
["bitfinex","SOLUSD",1752616938612,26.0,161.69,161.65,0.14216157]
["bitfinex","SOLUSD",1752616938840,9.1944441,161.73,161.66,0.67]
["bitfinex","SOLUSD",1752616939139,9.1944441,161.69,161.66,0.67]
["bitfinex","SOLUSD",1752616939315,9.1944441,161.67,161.64,0.14216157]
["bitfinex","SOLUSD",1752616939518,9.1944441,161.67,161.64,0.81216157]
["bitfinex","SOLUSD",1752616940040,9.1944441,161.65,161.62,1.5308]
["bitfinex","SOLUSD",1752616940243,9.1944441,161.64,161.61,16.78468397]
["bitfinex","SOLUSD",1752616940524,9.1944441,161.64,161.6,33.01]
["bitfinex","SOLUSD",1752616940525,6.18697024,161.63,161.6,33.01]
["bitfinex","SOLUSD",1752616940736,1.24747452,161.66,161.6,0.14216157]
["bitfinex","SOLUSD",1752616940921,9.1944441,161.63,161.6,0.81216157]
["bitfinex","SOLUSD",1752616941120,9.1944441,161.63,161.6,0.67]
["bitfinex","SOLUSD",1752616941425,9.1944441,161.64,161.6,0.67]
["bitfinex","SOLUSD",1752616941740,9.1944441,161.64,161.61,0.67]
["bitfinex","SOLUSD",1752616941931,26.0,161.67,161.63,9.1944441]
["bitfinex","SOLUSD",1752616942132,26.61747452,161.67,161.63,9.8644441]
["bitfinex","SOLUSD",1752616943026,26.61747452,161.67,161.64,0.67]
["bitfinex","SOLUSD",1752616943218,41.99738267,161.67,161.64,0.67]
["bitfinex","SOLUSD",1752616943413,9.1944441,161.66,161.62,0.14216157]
["bitfinex","SOLUSD",1752616943636,9.1944441,161.63,161.59,0.67]
["bitfinex","SOLUSD",1752616943811,9.1944441,161.62,161.59,0.67]
["bitfinex","SOLUSD",1752616944008,9.1944441,161.62,161.58,1.6218]
["bitfinex","SOLUSD",1752616944009,9.1944441,161.61,161.58,1.6218]
["bitfinex","SOLUSD",1752616944339,9.1944441,161.59,161.56,0.06]
["bitfinex","SOLUSD",1752616944536,9.1944441,161.58,161.56,0.06]
["bitfinex","SOLUSD",1752616944709,6.1886369,161.59,161.56,0.06]
["bitfinex","SOLUSD",1752616945017,9.1944441,161.59,161.56,0.06]
["bitfinex","SOLUSD",1752616945410,0.61747452,161.62,161.58,0.14216157]
["bitfinex","SOLUSD",1752616945736,26.0,161.64,161.59,0.67]
["bitfinex","SOLUSD",1752616946035,9.1944441,161.61,161.58,0.14216157]
["bitfinex","SOLUSD",1752616946415,9.1944441,161.6,161.57,32.34]
["bitfinex","SOLUSD",1752616946749,9.1944441,161.58,161.56,0.06]
["bitfinex","SOLUSD",1752616946915,9.81191862,161.57,161.56,0.06]
["bitfinex","SOLUSD",1752616947115,27.24747452,161.57,161.56,0.06]
["bitfinex","SOLUSD",1752616947340,36.44191862,161.57,161.56,0.06]
["bitfinex","SOLUSD",1752616947915,9.8244441,161.61,161.56,16.11408051]
["bitfinex","SOLUSD",1752616948118,26.0,161.59,161.56,0.73]
["bitfinex","SOLUSD",1752616949026,26.0,161.59,161.56,16.11401203]
["bitfinex","SOLUSD",1752616949227,26.0,161.59,161.56,0.73]
["bitfinex","SOLUSD",1752616949426,0.61747452,161.61,161.57,0.67]
["bitfinex","SOLUSD",1752616949637,0.61747452,161.62,161.58,9.8644441]
["bitfinex","SOLUSD",1752616950030,9.81191862,161.65,161.6,9.1944441]
["bitfinex","SOLUSD",1752616950431,0.61747452,161.65,161.62,9.1944441]
["bitfinex","SOLUSD",1752616950621,0.61747452,161.67,161.63,16.05124581]
["bitfinex","SOLUSD",1752616950951,16.00955374,161.68,161.64,9.8644441]
["bitfinex","SOLUSD",1752616950952,0.61747452,161.68,161.64,9.8644441]
["bitfinex","SOLUSD",1752616951252,15.40860182,161.71,161.66,9.1944441]
["bitfinex","SOLUSD",1752616951443,0.61747452,161.7,161.66,9.8644441]
["bitfinex","SOLUSD",1752616951615,26.0,161.68,161.66,0.67]
["bitfinex","SOLUSD",1752616951819,6.84415772,161.71,161.67,0.67]
["bitfinex","SOLUSD",1752616951820,0.64747452,161.71,161.67,0.67]
["bitfinex","SOLUSD",1752616952050,0.64747452,161.71,161.67,9.8644441]
["bitfinex","SOLUSD",1752616952345,0.64747452,161.71,161.68,9.1944441]
["bitfinex","SOLUSD",1752616952652,0.03,161.71,161.68,15.37931564]
["bitfinex","SOLUSD",1752616952946,0.03,161.71,161.7,9.1944441]
["bitfinex","SOLUSD",1752616953524,0.03,161.71,161.7,10.00660567]
["bitfinex","SOLUSD",1752616954217,0.03,161.71,161.68,6.80337723]
["bitfinex","SOLUSD",1752616954218,9.2244441,161.71,161.68,0.14216157]
["bitfinex","SOLUSD",1752616954423,0.03,161.71,161.68,0.81216157]
["bitfinex","SOLUSD",1752616954722,0.03,161.71,161.68,16.19151474]
["bitfinex","SOLUSD",1752616954918,0.03,161.71,161.68,15.52151474]
["bitfinex","SOLUSD",1752616955244,0.03,161.71,161.7,9.33660567]
["bitfinex","SOLUSD",1752616955820,0.03,161.71,161.7,10.00660567]
["bitfinex","SOLUSD",1752616956041,0.03,161.71,161.67,0.67]
["bitfinex","SOLUSD",1752616956216,0.64747452,161.71,161.68,17.45468397]
["bitfinex","SOLUSD",1752616956538,0.03,161.71,161.7,9.1944441]
["bitfinex","SOLUSD",1752616956942,0.03,161.71,161.7,65.51558153]
["bitfinex","SOLUSD",1752616957361,0.03,161.71,161.68,0.67]
["bitfinex","SOLUSD",1752616957652,0.03,161.71,161.7,0.67]
["bitfinex","SOLUSD",1752616958538,0.03,161.71,161.7,9.8644441]
["bitfinex","SOLUSD",1752616958734,0.03,161.71,161.7,32.97558153]
["bitfinex","SOLUSD",1752616960349,0.03,161.71,161.7,6.99645346]
["bitfinex","SOLUSD",1752616960860,0.03,161.71,161.68,0.67]
["bitfinex","SOLUSD",1752616961033,0.03,161.71,161.7,9.8644441]
["bitfinex","SOLUSD",1752616961341,0.03,161.71,161.7,10.00660567]
["bitfinex","SOLUSD",1752616961733,0.03,161.71,161.7,9.33660567]
["bitfinex","SOLUSD",1752616961925,0.03,161.71,161.7,10.00660567]
["bitfinex","SOLUSD",1752616962131,0.03,161.71,161.7,16.19089756]
["bitfinex","SOLUSD",1752616962349,0.03,161.71,161.7,0.14216157]
["bitfinex","SOLUSD",1752616962736,0.03,161.71,161.7,32.97558153]
["bitfinex","SOLUSD",1752616962940,0.03,161.71,161.7,42.17002563]
["bitfinex","SOLUSD",1752616963155,0.03,161.71,161.7,65.59558153]
["bitfinex","SOLUSD",1752616964462,0.03,161.71,161.7,74.79002563]
["bitfinex","SOLUSD",1752616964842,0.03,161.71,161.7,56.40113743]
["bitfinex","SOLUSD",1752616965065,0.03,161.71,161.7,65.59558153]
["bitfinex","SOLUSD",1752616965266,0.03,161.71,161.7,74.79002563]
["bitfinex","SOLUSD",1752616965467,0.03,161.71,161.7,56.40113743]
["bitfinex","SOLUSD",1752616965649,0.03,161.71,161.7,65.59558153]
["bitfinex","SOLUSD",1752616968063,0.03,161.71,161.69,0.03]
["bitfinex","SOLUSD",1752616968265,0.03,161.71,161.7,0.66]
["bitfinex","SOLUSD",1752616969362,0.03,161.71,161.69,41.8444441]
["bitfinex","SOLUSD",1752616969565,9.2244441,161.71,161.69,0.03]
["bitfinex","SOLUSD",1752616969768,9.1944441,161.7,161.69,0.03]
["bitfinex","SOLUSD",1752616970462,16.00873599,161.7,161.69,0.03]
["bitfinex","SOLUSD",1752616970762,0.64747452,161.71,161.69,0.03]
["bitfinex","SOLUSD",1752616970948,9.8244441,161.7,161.69,0.03]
["bitfinex","SOLUSD",1752616971338,35.8244441,161.7,161.69,0.03]
["bitfinex","SOLUSD",1752616971771,19.0188882,161.7,161.69,0.03]
["bitfinex","SOLUSD",1752616972761,16.00873599,161.7,161.69,0.03]
["bitfinex","SOLUSD",1752616973143,25.20318009,161.7,161.69,0.03]
["bitfinex","SOLUSD",1752616973563,26.0,161.67,161.61,32.62]
["bitfinex","SOLUSD",1752616973769,9.1944441,161.62,161.58,2.3034]
["bitfinex","SOLUSD",1752616973949,9.1944441,161.62,161.58,8.49227658]
["bitfinex","SOLUSD",1752616974265,9.1944441,161.63,161.59,0.66]
["bitfinex","SOLUSD",1752616975343,9.1944441,161.63,161.59,9.8544441]
["bitfinex","SOLUSD",1752616975643,9.1944441,161.63,161.59,16.04292201]
["bitfinex","SOLUSD",1752616975849,26.0,161.65,161.62,9.1944441]
["bitfinex","SOLUSD",1752616976065,9.1944441,161.69,161.64,9.1944441]
["bitfinex","SOLUSD",1752616976253,9.1944441,161.67,161.63,9.8544441]
["bitfinex","SOLUSD",1752616976459,0.61747452,161.66,161.63,9.8544441]
["bitfinex","SOLUSD",1752616977179,9.1944441,161.64,161.6,0.66]
["bitfinex","SOLUSD",1752616977347,0.61747452,161.66,161.62,9.1944441]
["bitfinex","SOLUSD",1752616977553,9.81191862,161.66,161.61,0.66]
["bitfinex","SOLUSD",1752616977747,9.81191862,161.66,161.61,9.8544441]
["bitfinex","SOLUSD",1752616978272,1.24747452,161.66,161.61,9.8544441]
["bitfinex","SOLUSD",1752616978569,9.81191862,161.66,161.62,0.66]
["bitfinex","SOLUSD",1752616978872,9.1944441,161.65,161.62,0.66]
["bitfinex","SOLUSD",1752616979650,26.0,161.67,161.64,9.1944441]
["bitfinex","SOLUSD",1752616979855,41.37989539,161.67,161.63,0.80216157]
["bitfinex","SOLUSD",1752616980075,42.00989539,161.67,161.63,0.14216157]
["bitfinex","SOLUSD",1752616980378,26.0,161.67,161.64,9.8544441]
["bitfinex","SOLUSD",1752616980571,6.18437447,161.7,161.61,6.3297801]
["bitfinex","SOLUSD",1752616980572,0.61747452,161.7,161.66,9.1944441]
["bitfinex","SOLUSD",1752616980773,26.0,161.68,161.65,9.1944441]
["bitfinex","SOLUSD",1752616980955,26.0,161.68,161.66,9.8544441]
["bitfinex","SOLUSD",1752616981156,0.61747452,161.7,161.66,9.8544441]
["bitfinex","SOLUSD",1752616981678,0.64747452,161.71,161.67,9.99660567]
["bitfinex","SOLUSD",1752616981853,0.03,161.71,161.68,9.1944441]
["bitfinex","SOLUSD",1752616982058,26.03,161.71,161.67,9.99660567]
["bitfinex","SOLUSD",1752616982276,9.1944441,161.7,161.65,0.66]
["bitfinex","SOLUSD",1752616982477,9.1944441,161.69,161.65,0.66]
["bitfinex","SOLUSD",1752616982687,9.1944441,161.68,161.65,0.66]
["bitfinex","SOLUSD",1752616983065,9.1944441,161.66,161.63,0.66]
["bitfinex","SOLUSD",1752616983370,9.1944441,161.65,161.61,42.4544441]
["bitfinex","SOLUSD",1752616983565,9.1944441,161.66,161.62,0.14216157]
["bitfinex","SOLUSD",1752616983777,9.1944441,161.66,161.62,0.66]
["bitfinex","SOLUSD",1752616983965,9.1944441,161.64,161.6,0.80216157]
["bitfinex","SOLUSD",1752616984155,9.1944441,161.65,161.6,16.18461508]
["bitfinex","SOLUSD",1752616984469,9.1944441,161.65,161.61,0.66]
["bitfinex","SOLUSD",1752616984785,9.1944441,161.65,161.62,0.66]
["bitfinex","SOLUSD",1752616985482,9.1944441,161.65,161.6,15.52461508]
["bitfinex","SOLUSD",1752616985483,9.1944441,161.63,161.59,32.6]
["bitfinex","SOLUSD",1752616985673,9.1944441,161.61,161.59,32.6]
["bitfinex","SOLUSD",1752616985976,9.1944441,161.62,161.59,32.6]
["bitfinex","SOLUSD",1752616986176,9.81191862,161.63,161.59,33.26]
["bitfinex","SOLUSD",1752616986788,35.81191862,161.64,161.6,0.80216157]
["bitfinex","SOLUSD",1752616986992,26.0,161.64,161.61,9.8544441]
["bitfinex","SOLUSD",1752616987355,26.0,161.64,161.61,0.66]
["bitfinex","SOLUSD",1752616989367,26.0,161.64,161.6,15.52467255]
["bitfinex","SOLUSD",1752616990079,26.0,161.64,161.6,16.18467255]
["bitfinex","SOLUSD",1752616990283,9.81191862,161.63,161.58,42.4444441]
["bitfinex","SOLUSD",1752616990482,26.0,161.64,161.6,9.1944441]
["bitfinex","SOLUSD",1752616990669,26.0,161.64,161.62,9.1944441]
["bitfinex","SOLUSD",1752616990862,26.0,161.64,161.62,9.8544441]
["bitfinex","SOLUSD",1752616991069,26.0,161.64,161.63,0.66]
["bitfinex","SOLUSD",1752616991269,1.24747452,161.69,161.63,9.99660567]
["bitfinex","SOLUSD",1752616991569,6.80179732,161.7,161.67,9.1944441]
["bitfinex","SOLUSD",1752616991773,42.62624142,161.7,161.66,9.1944441]
["bitfinex","SOLUSD",1752616991971,9.1944441,161.68,161.63,9.33660567]
["bitfinex","SOLUSD",1752616992177,9.81191862,161.69,161.64,9.8544441]
["bitfinex","SOLUSD",1752616992379,0.61747452,161.69,161.65,9.8544441]
["bitfinex","SOLUSD",1752616993194,6.80234066,161.69,161.65,9.8544441]
["bitfinex","SOLUSD",1752616993676,15.99678476,161.69,161.65,9.8544441]
["bitfinex","SOLUSD",1752616994070,15.99678476,161.69,161.65,0.66]
["bitfinex","SOLUSD",1752616994291,16.62678476,161.69,161.64,9.1944441]
["bitfinex","SOLUSD",1752616994795,16.62678476,161.69,161.64,9.8544441]
["bitfinex","SOLUSD",1752616994967,9.1944441,161.68,161.64,0.66]
["bitfinex","SOLUSD",1752616995166,15.37969359,161.68,161.64,9.8544441]
["bitfinex","SOLUSD",1752616995788,7.43227463,161.69,161.65,9.1944441]
["bitfinex","SOLUSD",1752616996184,7.43227463,161.69,161.65,9.9144441]
["bitfinex","SOLUSD",1752616996691,9.81191862,161.69,161.65,9.9144441]
["bitfinex","SOLUSD",1752616997061,0.03,161.71,161.68,15.37929493]
["bitfinex","SOLUSD",1752616997284,0.03,161.71,161.7,9.1944441]
["bitfinex","SOLUSD",1752616997791,0.03,161.71,161.7,9.9144441]
["bitfinex","SOLUSD",1752616997973,0.03,161.71,161.7,10.05660567]
["bitfinex","SOLUSD",1752616998181,0.03,161.71,161.69,9.1944441]
["bitfinex","SOLUSD",1752616998690,0.03,161.71,161.7,9.9144441]
["bitfinex","SOLUSD",1752616998891,0.03,161.71,161.7,10.05660567]
["bitfinex","SOLUSD",1752617001970,0.03,161.71,161.7,16.24089756]
["bitfinex","SOLUSD",1752617002690,0.03,161.71,161.7,10.05660567]
["bitfinex","SOLUSD",1752617002881,0.03,161.71,161.7,0.86216157]
["bitfinex","SOLUSD",1752617003378,0.03,161.71,161.68,32.52]
["bitfinex","SOLUSD",1752617003582,0.03,161.71,161.67,0.72]
["bitfinex","SOLUSD",1752617003583,9.8544441,161.71,161.67,0.72]
["bitfinex","SOLUSD",1752617003888,9.1944441,161.7,161.67,0.72]
["bitfinex","SOLUSD",1752617004484,16.03858532,161.71,161.67,0.72]
["bitfinex","SOLUSD",1752617004794,9.1944441,161.7,161.67,0.14216157]
["bitfinex","SOLUSD",1752617004993,15.40858532,161.71,161.67,0.86216157]
["bitfinex","SOLUSD",1752617005577,9.1944441,161.68,161.66,32.46]
["bitfinex","SOLUSD",1752617005984,9.1944441,161.69,161.66,32.46]
["bitfinex","SOLUSD",1752617006181,9.1944441,161.68,161.66,32.46]
["bitfinex","SOLUSD",1752617006381,6.18543947,161.67,161.64,0.14216157]
["bitfinex","SOLUSD",1752617006582,6.18543947,161.67,161.63,41.6544441]
["bitfinex","SOLUSD",1752617006782,15.37988357,161.67,161.66,0.03]
["bitfinex","SOLUSD",1752617007190,9.1944441,161.67,161.66,0.03]
["bitfinex","SOLUSD",1752617008198,9.8244441,161.67,161.66,0.03]
["bitfinex","SOLUSD",1752617008402,16.00988357,161.67,161.66,0.03]
["bitfinex","SOLUSD",1752617008784,6.81543947,161.67,161.66,0.03]
["bitfinex","SOLUSD",1752617008991,15.37988357,161.67,161.66,0.03]
["bitfinex","SOLUSD",1752617009500,15.99735809,161.67,161.66,0.03]
["bitfinex","SOLUSD",1752617010712,16.62735809,161.67,161.66,0.03]
["bitfinex","SOLUSD",1752617016276,26.0,161.64,161.59,32.44]
["bitfinex","SOLUSD",1752617016476,9.1944441,161.62,161.59,33.16]
["bitfinex","SOLUSD",1752617016715,9.1944441,161.62,161.59,0.72]
["bitfinex","SOLUSD",1752617017782,9.81191862,161.63,161.6,0.72]
["bitfinex","SOLUSD",1752617017981,0.61747452,161.63,161.61,0.72]
["bitfinex","SOLUSD",1752617018402,26.0,161.64,161.62,0.72]
["bitfinex","SOLUSD",1752617018602,26.0,161.66,161.63,9.1944441]
["bitfinex","SOLUSD",1752617018811,0.61747452,161.68,161.65,9.1944441]
["bitfinex","SOLUSD",1752617019008,0.61747452,161.68,161.66,0.72]
["bitfinex","SOLUSD",1752617019310,26.0,161.67,161.64,9.9144441]
["bitfinex","SOLUSD",1752617019809,26.0,161.67,161.65,0.72]
["bitfinex","SOLUSD",1752617021223,26.0,161.67,161.63,9.9144441]
["bitfinex","SOLUSD",1752617021513,26.0,161.67,161.59,16.09010457]
["bitfinex","SOLUSD",1752617021514,27.24747452,161.66,161.59,0.72]
["bitfinex","SOLUSD",1752617021896,9.1944441,161.63,161.59,0.72]
["bitfinex","SOLUSD",1752617022305,9.1944441,161.62,161.59,0.72]
["bitfinex","SOLUSD",1752617023211,6.18715241,161.63,161.59,0.72]
["bitfinex","SOLUSD",1752617023407,9.1944441,161.62,161.6,0.72]
["bitfinex","SOLUSD",1752617023812,9.81191862,161.62,161.58,2.3101]
["bitfinex","SOLUSD",1752617024203,9.1944441,161.62,161.59,0.72]
["bitfinex","SOLUSD",1752617024621,9.1944441,161.61,161.59,0.72]
["bitfinex","SOLUSD",1752617024816,9.81191862,161.62,161.59,0.72]
["bitfinex","SOLUSD",1752617025408,9.1944441,161.62,161.59,0.72]
["bitfinex","SOLUSD",1752617025598,15.3818339,161.62,161.59,0.72]
["bitfinex","SOLUSD",1752617025796,0.61747452,161.64,161.6,9.8744441]
["bitfinex","SOLUSD",1752617026103,0.61747452,161.64,161.61,0.68]
["bitfinex","SOLUSD",1752617026503,10.44191862,161.64,161.59,9.1944441]
["bitfinex","SOLUSD",1752617026704,9.1944441,161.63,161.59,0.82216157]
["bitfinex","SOLUSD",1752617026917,15.38153858,161.63,161.59,0.82216157]
["bitfinex","SOLUSD",1752617028596,9.1944441,161.63,161.59,0.14216157]
["bitfinex","SOLUSD",1752617028800,0.61747452,161.64,161.6,9.8744441]
["bitfinex","SOLUSD",1752617029000,0.61747452,161.64,161.61,0.68]
["bitfinex","SOLUSD",1752617029413,0.61747452,161.64,161.6,9.1944441]
["bitfinex","SOLUSD",1752617029624,0.61747452,161.64,161.62,0.68]
["bitfinex","SOLUSD",1752617031524,0.61747452,161.64,161.6,6.86790628]
["bitfinex","SOLUSD",1752617031703,6.8040844,161.64,161.6,9.8744441]
["bitfinex","SOLUSD",1752617031903,15.9985285,161.64,161.6,0.68]
["bitfinex","SOLUSD",1752617032106,16.6285285,161.64,161.6,0.68]
["bitfinex","SOLUSD",1752617032927,12.95263891,161.64,161.6,0.68]
["bitfinex","SOLUSD",1752617033517,12.95263891,161.64,161.59,5.69071608]
["bitfinex","SOLUSD",1752617033817,12.95263891,161.64,161.59,12.55921309]
["bitfinex","SOLUSD",1752617034013,0.61747452,161.64,161.61,5.51855451]
["bitfinex","SOLUSD",1752617034324,26.0,161.64,161.62,6.19855451]
["bitfinex","SOLUSD",1752617034514,26.0,161.64,161.62,0.68]
["bitfinex","SOLUSD",1752617035026,31.51855451,161.64,161.6,6.19855451]
["bitfinex","SOLUSD",1752617035232,26.0,161.64,161.61,0.68]
["bitfinex","SOLUSD",1752617035706,26.61747452,161.64,161.61,0.68]
["bitfinex","SOLUSD",1752617036021,32.80419004,161.64,161.61,0.68]
["bitfinex","SOLUSD",1752617036613,26.61747452,161.64,161.61,0.68]
["bitfinex","SOLUSD",1752617037424,32.80406718,161.64,161.61,0.68]
["bitfinex","SOLUSD",1752617037729,38.32262169,161.64,161.61,0.68]
["bitfinex","SOLUSD",1752617038034,38.32262169,161.64,161.59,6.36050616]
["bitfinex","SOLUSD",1752617038035,0.63,161.63,161.59,0.03]
["bitfinex","SOLUSD",1752617038343,12.95302307,161.63,161.59,0.71]
["bitfinex","SOLUSD",1752617038629,6.80446856,161.63,161.59,0.71]
["bitfinex","SOLUSD",1752617038822,26.0,161.64,161.6,6.19855451]
["bitfinex","SOLUSD",1752617039128,26.0,161.63,161.61,0.68]
["bitfinex","SOLUSD",1752617039310,26.0,161.64,161.61,0.68]
["bitfinex","SOLUSD",1752617041303,5.51855451,161.62,161.59,0.03]
["bitfinex","SOLUSD",1752617041507,6.13602903,161.61,161.59,0.03]
["bitfinex","SOLUSD",1752617041907,6.76602903,161.62,161.59,0.03]
["bitfinex","SOLUSD",1752617042109,6.13602903,161.62,161.59,0.03]
["bitfinex","SOLUSD",1752617042510,5.51855451,161.6,161.59,0.03]
["bitfinex","SOLUSD",1752617042726,6.13602903,161.6,161.59,0.03]
["bitfinex","SOLUSD",1752617042918,32.76602903,161.6,161.59,0.03]
["bitfinex","SOLUSD",1752617043910,38.28458354,161.6,161.59,0.03]
["bitfinex","SOLUSD",1752617044141,44.47270235,161.6,161.59,0.03]
["bitfinex","SOLUSD",1752617044717,59.94299937,161.6,161.5,2.2263]
["bitfinex","SOLUSD",1752617044927,9.20756788,161.55,161.5,11.43386788]
["bitfinex","SOLUSD",1752617045127,0.61747452,161.54,161.51,0.68]
["bitfinex","SOLUSD",1752617045418,0.61747452,161.54,161.5,1.5463]
["bitfinex","SOLUSD",1752617045419,0.61747452,161.54,161.5,10.75386788]
["bitfinex","SOLUSD",1752617045623,26.63,161.55,161.51,0.68]
["bitfinex","SOLUSD",1752617045817,26.0,161.55,161.52,0.68]
["bitfinex","SOLUSD",1752617046022,26.0,161.55,161.53,0.68]
["bitfinex","SOLUSD",1752617046623,26.61747452,161.57,161.53,9.88756788]
["bitfinex","SOLUSD",1752617046830,32.806855,161.57,161.53,9.88756788]
["bitfinex","SOLUSD",1752617047021,9.8250424,161.59,161.55,9.20756788]
["bitfinex","SOLUSD",1752617047336,0.61747452,161.59,161.56,9.88756788]
["bitfinex","SOLUSD",1752617047520,26.0,161.58,161.56,0.68]
["bitfinex","SOLUSD",1752617047840,0.61747452,161.6,161.57,9.88756788]
["bitfinex","SOLUSD",1752617048022,0.61747452,161.6,161.55,0.68]
["bitfinex","SOLUSD",1752617048023,36.4550424,161.6,161.55,0.68]
["bitfinex","SOLUSD",1752617048340,42.64346834,161.6,161.55,9.88756788]
["bitfinex","SOLUSD",1752617048538,0.63,161.59,161.55,9.20756788]
["bitfinex","SOLUSD",1752617048720,42.01346834,161.6,161.54,0.14216157]
["bitfinex","SOLUSD",1752617048721,10.4550424,161.58,161.54,0.14216157]
["bitfinex","SOLUSD",1752617049038,9.20756788,161.57,161.53,9.88756788]
["bitfinex","SOLUSD",1752617049239,9.20756788,161.57,161.53,0.68]
["bitfinex","SOLUSD",1752617049445,9.20756788,161.57,161.53,9.88756788]
["bitfinex","SOLUSD",1752617049937,0.61747452,161.59,161.56,9.20756788]
["bitfinex","SOLUSD",1752617051246,0.61747452,161.59,161.57,9.20756788]
["bitfinex","SOLUSD",1752617051543,26.0,161.6,161.57,9.88756788]
["bitfinex","SOLUSD",1752617052443,26.0,161.6,161.57,0.68]
["bitfinex","SOLUSD",1752617052626,26.0,161.6,161.57,9.88756788]
["bitfinex","SOLUSD",1752617053369,26.0,161.6,161.58,0.68]
["bitfinex","SOLUSD",1752617053640,0.61747452,161.62,161.59,9.88756788]
["bitfinex","SOLUSD",1752617054045,0.61747452,161.62,161.6,9.20756788]
["bitfinex","SOLUSD",1752617054249,0.61747452,161.64,161.61,9.20756788]
["bitfinex","SOLUSD",1752617054445,26.61747452,161.64,161.62,9.20756788]
["bitfinex","SOLUSD",1752617054646,32.8041121,161.64,161.62,9.20756788]
["bitfinex","SOLUSD",1752617054838,32.8041121,161.64,161.61,9.20756788]
["bitfinex","SOLUSD",1752617055039,32.8041121,161.64,161.59,0.68]
["bitfinex","SOLUSD",1752617055345,9.83756788,161.63,161.58,9.20756788]
["bitfinex","SOLUSD",1752617055552,0.61747452,161.62,161.58,9.88756788]
["bitfinex","SOLUSD",1752617055731,0.61747452,161.62,161.59,9.20756788]
["bitfinex","SOLUSD",1752617055934,0.61747452,161.62,161.59,9.88756788]
["bitfinex","SOLUSD",1752617057027,0.61747452,161.62,161.6,0.68]
["bitfinex","SOLUSD",1752617057028,26.0,161.62,161.6,0.68]
["bitfinex","SOLUSD",1752617057328,26.0,161.62,161.59,9.20756788]
["bitfinex","SOLUSD",1752617057534,26.0,161.62,161.59,9.88756788]
["bitfinex","SOLUSD",1752617058254,26.0,161.62,161.57,11.54516788]
["bitfinex","SOLUSD",1752617058255,9.8250424,161.61,161.57,11.54516788]
["bitfinex","SOLUSD",1752617058431,10.4550424,161.61,161.57,0.68]
["bitfinex","SOLUSD",1752617058637,16.64312566,161.61,161.57,0.68]
["bitfinex","SOLUSD",1752617058849,16.64312566,161.61,161.57,9.88756788]
["bitfinex","SOLUSD",1752617059033,6.80555778,161.61,161.57,9.88756788]
["bitfinex","SOLUSD",1752617059838,6.80555778,161.61,161.57,9.20756788]
["bitfinex","SOLUSD",1752617060060,32.80485538,161.62,161.58,9.88756788]
["bitfinex","SOLUSD",1752617060558,32.80485538,161.62,161.59,0.68]
["bitfinex","SOLUSD",1752617061052,26.0,161.62,161.6,9.88756788]
["bitfinex","SOLUSD",1752617061859,1.24747452,161.67,161.61,9.88756788]
["bitfinex","SOLUSD",1752617062064,10.4550424,161.67,161.62,9.20756788]
["bitfinex","SOLUSD",1752617062357,6.80297664,161.67,161.64,9.20756788]
["bitfinex","SOLUSD",1752617062661,6.80297664,161.67,161.59,32.38]
["bitfinex","SOLUSD",1752617062662,26.0,161.65,161.62,9.20756788]
["bitfinex","SOLUSD",1752617062962,26.61747452,161.65,161.62,9.20756788]
["bitfinex","SOLUSD",1752617063135,32.80388995,161.65,161.62,9.20756788]
["bitfinex","SOLUSD",1752617064350,26.61747452,161.65,161.62,9.20756788]
["bitfinex","SOLUSD",1752617064544,26.0,161.64,161.63,9.20756788]
["bitfinex","SOLUSD",1752617065059,26.0,161.64,161.63,5.51611997]
["bitfinex","SOLUSD",1752617065482,26.0,161.64,161.63,6.19611997]
["bitfinex","SOLUSD",1752617065952,26.0,161.64,161.63,5.51611997]
["bitfinex","SOLUSD",1752617066258,26.0,161.64,161.63,6.19611997]
["bitfinex","SOLUSD",1752617067362,26.0,161.66,161.63,6.19611997]
["bitfinex","SOLUSD",1752617067573,26.0,161.66,161.65,5.51611997]
["bitfinex","SOLUSD",1752617067939,26.0,161.66,161.65,6.19611997]
["bitfinex","SOLUSD",1752617068740,26.0,161.66,161.65,0.68]
["bitfinex","SOLUSD",1752617068940,26.0,161.66,161.65,6.19611997]
["bitfinex","SOLUSD",1752617069662,0.67747452,161.69,161.65,12.38220395]
["bitfinex","SOLUSD",1752617069875,6.24478145,161.69,161.66,6.19611997]
["bitfinex","SOLUSD",1752617070256,26.0,161.68,161.66,6.19611997]
["bitfinex","SOLUSD",1752617070866,26.0,161.68,161.67,0.68]
["bitfinex","SOLUSD",1752617072985,26.0,161.68,161.67,6.19611997]
["bitfinex","SOLUSD",1752617073160,0.06,161.69,161.67,6.19611997]
["bitfinex","SOLUSD",1752617073548,0.06,161.69,161.68,5.51611997]
["bitfinex","SOLUSD",1752617074362,0.06,161.69,161.68,6.19611997]
["bitfinex","SOLUSD",1752617079273,0.06,161.69,161.68,5.51611997]
["bitfinex","SOLUSD",1752617081868,0.06,161.69,161.68,6.19611997]
["bitfinex","SOLUSD",1752617084063,0.06,161.69,161.65,6.1860532]
["bitfinex","SOLUSD",1752617084064,26.0,161.68,161.65,39.16616537]
["bitfinex","SOLUSD",1752617084378,26.0,161.68,161.67,5.51611997]
["bitfinex","SOLUSD",1752617084784,26.0,161.68,161.63,0.68]
["bitfinex","SOLUSD",1752617084785,6.18543947,161.67,161.63,0.68]
["bitfinex","SOLUSD",1752617085087,5.51611997,161.66,161.63,0.68]
["bitfinex","SOLUSD",1752617085757,37.7012826,161.68,161.64,6.22611997]
["bitfinex","SOLUSD",1752617085956,26.0,161.67,161.65,0.71]
["bitfinex","SOLUSD",1752617086168,26.0,161.67,161.65,6.22611997]
["bitfinex","SOLUSD",1752617086882,26.0,161.68,161.66,6.22611997]
["bitfinex","SOLUSD",1752617087091,0.06,161.69,161.67,6.22611997]
["bitfinex","SOLUSD",1752617087272,0.06,161.69,161.68,5.51611997]
["bitfinex","SOLUSD",1752617087578,0.06,161.69,161.68,6.22611997]
["bitfinex","SOLUSD",1752617088156,0.06,161.69,161.68,23.15296551]
["bitfinex","SOLUSD",1752617088357,0.06,161.69,161.68,29.28759117]
["bitfinex","SOLUSD",1752617088855,0.06,161.69,161.68,29.9565281]
["bitfinex","SOLUSD",1752617089057,0.06,161.69,161.68,29.33802241]
["bitfinex","SOLUSD",1752617089290,0.06,161.69,161.66,0.71]
["bitfinex","SOLUSD",1752617089482,0.06,161.69,161.65,22.44296551]
["bitfinex","SOLUSD",1752617089483,5.57611997,161.69,161.65,22.44296551]
["bitfinex","SOLUSD",1752617089783,0.06,161.69,161.66,6.22611997]
["bitfinex","SOLUSD",1752617089957,0.06,161.69,161.66,5.51611997]
["bitfinex","SOLUSD",1752617090163,0.06,161.69,161.68,5.51611997]
["bitfinex","SOLUSD",1752617090668,0.06,161.69,161.68,6.22611997]
["bitfinex","SOLUSD",1752617090878,0.06,161.69,161.68,12.41117687]
["bitfinex","SOLUSD",1752617091378,0.06,161.69,161.68,6.22611997]
["bitfinex","SOLUSD",1752617091754,0.06,161.69,161.68,12.41117687]
["bitfinex","SOLUSD",1752617092582,0.06,161.69,161.68,29.33802241]
["bitfinex","SOLUSD",1752617092770,0.06,161.69,161.68,34.85414238]
["bitfinex","SOLUSD",1752617093373,0.06,161.69,161.68,29.33802241]
["bitfinex","SOLUSD",1752617094180,0.06,161.69,161.68,17.63684554]
["bitfinex","SOLUSD",1752617094483,0.06,161.69,161.68,23.15296551]
["bitfinex","SOLUSD",1752617095164,0.06,161.69,161.68,29.33802241]
["bitfinex","SOLUSD",1752617097494,0.06,161.69,161.67,0.71]
["bitfinex","SOLUSD",1752617097662,0.06,161.69,161.68,0.71]
["bitfinex","SOLUSD",1752617097862,0.06,161.69,161.67,32.28]
["bitfinex","SOLUSD",1752617098262,6.14611997,161.68,161.63,0.71]
["bitfinex","SOLUSD",1752617098472,6.14611997,161.68,161.61,22.97210144]
["bitfinex","SOLUSD",1752617098473,5.51611997,161.64,161.61,0.71]
["bitfinex","SOLUSD",1752617098668,5.51611997,161.65,161.62,0.71]
["bitfinex","SOLUSD",1752617099702,6.13359449,161.66,161.62,0.71]
["bitfinex","SOLUSD",1752617100271,26.0,161.68,161.65,5.51611997]
["bitfinex","SOLUSD",1752617100611,26.0,161.68,161.66,5.51611997]
["bitfinex","SOLUSD",1752617101615,0.63,161.67,161.64,32.28]
["bitfinex","SOLUSD",1752617101788,31.51611997,161.65,161.61,0.71]
["bitfinex","SOLUSD",1752617101973,32.14611997,161.65,161.61,0.71]
["bitfinex","SOLUSD",1752617102177,26.0,161.65,161.61,6.22611997]
["bitfinex","SOLUSD",1752617102388,26.0,161.65,161.63,5.51611997]
["bitfinex","SOLUSD",1752617102591,26.0,161.65,161.63,6.22611997]
["bitfinex","SOLUSD",1752617103280,26.0,161.65,161.63,0.71]
["bitfinex","SOLUSD",1752617103489,26.0,161.68,161.64,6.22611997]
["bitfinex","SOLUSD",1752617103680,0.06,161.69,161.67,5.51611997]
["bitfinex","SOLUSD",1752617104083,26.0,161.68,161.67,5.51611997]
["bitfinex","SOLUSD",1752617104908,26.0,161.68,161.67,6.22611997]
["bitfinex","SOLUSD",1752617105903,0.06,161.69,161.67,0.71]
["bitfinex","SOLUSD",1752617106210,0.06,161.69,161.67,6.22611997]
["bitfinex","SOLUSD",1752617106591,0.06,161.69,161.68,6.22611997]
["bitfinex","SOLUSD",1752617107091,0.06,161.69,161.68,0.71]
["bitfinex","SOLUSD",1752617107284,0.06,161.69,161.68,6.22611997]
["bitfinex","SOLUSD",1752617107681,0.06,161.69,161.68,29.19586084]
["bitfinex","SOLUSD",1752617108599,0.06,161.69,161.68,29.33802241]
["bitfinex","SOLUSD",1752617111209,0.06,161.69,161.68,6.22611997]
["bitfinex","SOLUSD",1752617111614,0.06,161.69,161.68,5.51611997]
["bitfinex","SOLUSD",1752617111810,0.06,161.69,161.67,16.78468397]
["bitfinex","SOLUSD",1752617112029,0.06,161.69,161.68,5.51611997]
["bitfinex","SOLUSD",1752617112596,0.06,161.69,161.67,22.30080394]
["bitfinex","SOLUSD",1752617112806,0.06,161.69,161.67,16.78468397]
["bitfinex","SOLUSD",1752617113020,0.06,161.69,161.67,55.29080394]
["bitfinex","SOLUSD",1752617113502,0.06,161.69,161.67,61.47623912]
["bitfinex","SOLUSD",1752617113703,0.06,161.69,161.68,6.22611997]
["bitfinex","SOLUSD",1752617113899,0.06,161.69,161.68,6.36828154]
["bitfinex","SOLUSD",1752617114197,0.06,161.69,161.68,12.55333844]
["bitfinex","SOLUSD",1752617114917,0.06,161.69,161.68,34.85414238]
["bitfinex","SOLUSD",1752617115707,0.06,161.69,161.68,36.41234238]
["bitfinex","SOLUSD",1752617122713,0.03,161.71,161.7,22.44296551]
["bitfinex","SOLUSD",1752617122916,0.03,161.71,161.7,55.34139469]
["bitfinex","SOLUSD",1752617123217,1e-08,161.71,161.7,56.06139469]
["bitfinex","SOLUSD",1752617124427,1e-08,161.71,161.7,62.24568658]
["bitfinex","SOLUSD",1752617124922,0.03,161.73,161.72,22.44296551]
["bitfinex","SOLUSD",1752617125219,0.03,161.73,161.72,55.32131821]
["bitfinex","SOLUSD",1752617125421,0.03,161.73,161.72,56.04131821]
["bitfinex","SOLUSD",1752617125830,0.03,161.73,161.72,16.78468397]
["bitfinex","SOLUSD",1752617126012,0.03,161.73,161.72,32.26]
["bitfinex","SOLUSD",1752617128907,0.03,161.73,161.72,60.74433102]
["bitfinex","SOLUSD",1752617129223,0.03,161.73,161.72,54.56080394]
["bitfinex","SOLUSD",1752617129602,0.03,161.73,161.72,60.74433102]
["bitfinex","SOLUSD",1752617131626,0.03,161.73,161.72,54.56080394]
["bitfinex","SOLUSD",1752617132717,0.03,161.73,161.72,49.04468397]
["bitfinex","SOLUSD",1752617134628,0.03,161.73,161.72,60.74433102]
["bitfinex","SOLUSD",1752617134809,0.03,161.73,161.72,61.46433102]
["bitfinex","SOLUSD",1752617137118,0.03,161.73,161.72,61.60649259]
["bitfinex","SOLUSD",1752617138714,0.03,161.73,161.72,62.22484529]
["bitfinex","SOLUSD",1752617141345,0.06,161.76,161.73,16.92684554]
["bitfinex","SOLUSD",1752617141519,0.06,161.76,161.75,5.51611997]
["bitfinex","SOLUSD",1752617142037,0.06,161.76,161.75,6.23611997]
["bitfinex","SOLUSD",1752617143327,0.06,161.76,161.75,12.41850018]
["bitfinex","SOLUSD",1752617144413,0.06,161.76,161.74,6.18261308]
["bitfinex","SOLUSD",1752617144624,0.06,161.76,161.75,49.02468397]
["bitfinex","SOLUSD",1752617145518,0.06,161.76,161.75,54.54080394]
["bitfinex","SOLUSD",1752617146127,0.06,161.76,161.75,61.39318415]
["bitfinex","SOLUSD",1752617147543,0.06,161.76,161.75,55.21080394]
["bitfinex","SOLUSD",1752617149053,0.06,161.76,161.75,61.39318415]
["bitfinex","SOLUSD",1752617152142,0.06,161.76,161.75,61.53534572]
["bitfinex","SOLUSD",1752617158144,0.06,161.76,161.75,67.05146569]
["bitfinex","SOLUSD",1752617158316,0.06,161.76,161.75,67.66970371]
["bitfinex","SOLUSD",1752617158922,0.06,161.76,161.75,70.7815572]
["bitfinex","SOLUSD",1752617159118,0.03,161.78,161.76,0.14216157]
["bitfinex","SOLUSD",1752617159419,0.03,161.78,161.77,62.13274296]
["bitfinex","SOLUSD",1752617160247,1e-08,161.78,161.77,62.13274296]
["bitfinex","SOLUSD",1752617160431,1e-08,161.78,161.77,56.61662299]
["bitfinex","SOLUSD",1752617160628,1e-08,161.78,161.77,62.13274296]
["bitfinex","SOLUSD",1752617161145,1e-08,161.78,161.77,24.39662299]
["bitfinex","SOLUSD",1752617161356,1e-08,161.78,161.77,61.51458138]
["bitfinex","SOLUSD",1752617161640,1e-08,161.78,161.77,32.22]
["bitfinex","SOLUSD",1752617164533,0.63000001,161.78,161.77,32.22]
["bitfinex","SOLUSD",1752617165540,1e-08,161.78,161.77,32.22]
["bitfinex","SOLUSD",1752617167442,6.14611998,161.78,161.73,16.92684554]
["bitfinex","SOLUSD",1752617167643,6.14611997,161.77,161.74,32.22]
["bitfinex","SOLUSD",1752617167846,0.63,161.77,161.74,32.22]
["bitfinex","SOLUSD",1752617168431,5.51611998,161.78,161.74,38.40275792]
["bitfinex","SOLUSD",1752617168758,1e-08,161.78,161.75,0.67]
["bitfinex","SOLUSD",1752617169049,1e-08,161.78,161.76,32.22]
["bitfinex","SOLUSD",1752617169647,0.63000001,161.78,161.76,32.22]
["bitfinex","SOLUSD",1752617169847,1e-08,161.78,161.76,32.22]
["bitfinex","SOLUSD",1752617172753,1e-08,161.78,161.76,38.40187571]
["bitfinex","SOLUSD",1752617173862,1e-08,161.78,161.76,39.07187571]
["bitfinex","SOLUSD",1752617174168,1e-08,161.78,161.76,43.91799568]
["bitfinex","SOLUSD",1752617174380,1e-08,161.78,161.77,23.11296551]
["bitfinex","SOLUSD",1752617175466,1e-08,161.78,161.77,29.29458138]
["bitfinex","SOLUSD",1752617176677,1e-08,161.78,161.77,22.96629984]
["bitfinex","SOLUSD",1752617177170,1e-08,161.78,161.77,28.48241981]
["bitfinex","SOLUSD",1752617178663,1e-08,161.78,161.77,29.17241981]
["bitfinex","SOLUSD",1752617179149,1e-08,161.78,161.77,29.31458138]
["bitfinex","SOLUSD",1752617179951,1e-08,161.78,161.77,29.93274296]
["bitfinex","SOLUSD",1752617183149,1e-08,161.78,161.77,29.96274296]
["bitfinex","SOLUSD",1752617185782,1e-08,161.78,161.77,55.31846141]
["bitfinex","SOLUSD",1752617186080,1e-08,161.78,161.77,61.52458138]
["bitfinex","SOLUSD",1752617187277,1e-08,161.78,161.77,56.00846141]
["bitfinex","SOLUSD",1752617187583,1e-08,161.78,161.77,61.52458138]
["bitfinex","SOLUSD",1752617188554,1e-08,161.78,161.77,62.14274296]
["bitfinex","SOLUSD",1752617189180,0.1,161.83,161.81,16.78468397]
["bitfinex","SOLUSD",1752617189381,0.1,161.83,161.82,38.45625212]
["bitfinex","SOLUSD",1752617189558,0.1,161.83,161.82,39.14625212]
["bitfinex","SOLUSD",1752617190268,0.1,161.83,161.82,45.32595796]
["bitfinex","SOLUSD",1752617193681,1e-08,161.83,161.82,67.6267619]
["bitfinex","SOLUSD",1752617193895,0.06,161.84,161.83,16.92684554]
["bitfinex","SOLUSD",1752617194056,0.06,161.84,161.83,28.64908548]
["bitfinex","SOLUSD",1752617194565,0.06,161.84,161.83,34.82840946]
["bitfinex","SOLUSD",1752617196975,1e-08,161.84,161.83,34.82840946]
["bitfinex","SOLUSD",1752617199479,1e-08,161.84,161.83,67.60634185]
["bitfinex","SOLUSD",1752617200354,1e-08,161.84,161.83,24.41410191]
["bitfinex","SOLUSD",1752617200554,1e-08,161.84,161.83,48.94468397]
["bitfinex","SOLUSD",1752617200780,0.63000001,161.84,161.83,32.16]
["bitfinex","SOLUSD",1752617200975,6.14611998,161.84,161.79,6.18062473]
["bitfinex","SOLUSD",1752617201176,6.14611997,161.83,161.8,32.16]
["bitfinex","SOLUSD",1752617201380,0.63,161.82,161.8,38.34044747]
["bitfinex","SOLUSD",1752617201996,1e-08,161.84,161.81,17.47468397]
["bitfinex","SOLUSD",1752617202157,1e-08,161.84,161.83,5.51611997]
["bitfinex","SOLUSD",1752617202558,0.63000001,161.84,161.82,37.67611997]
["bitfinex","SOLUSD",1752617204380,1e-08,161.84,161.83,5.51611997]
["bitfinex","SOLUSD",1752617206098,1e-08,161.84,161.82,37.67611997]
["bitfinex","SOLUSD",1752617206273,0.63000001,161.84,161.82,37.67611997]
["bitfinex","SOLUSD",1752617206591,0.63000001,161.84,161.82,32.16]
["bitfinex","SOLUSD",1752617207587,0.63000001,161.84,161.82,37.67611997]
["bitfinex","SOLUSD",1752617208791,0.63,161.83,161.82,32.16]
["bitfinex","SOLUSD",1752617209166,6.14611997,161.83,161.77,0.03]
["bitfinex","SOLUSD",1752617209366,5.51611997,161.8,161.78,32.16]
["bitfinex","SOLUSD",1752617209596,0.63,161.8,161.78,32.16]
["bitfinex","SOLUSD",1752617211264,0.63,161.8,161.78,38.34116476]
["bitfinex","SOLUSD",1752617211466,8.61927452,161.83,161.79,22.30080394]
["bitfinex","SOLUSD",1752617211694,0.63000001,161.84,161.81,5.51611997]
["bitfinex","SOLUSD",1752617211875,1e-08,161.84,161.82,37.67611997]
["bitfinex","SOLUSD",1752617212078,1e-08,161.84,161.82,32.16]
["bitfinex","SOLUSD",1752617212287,0.63000001,161.84,161.82,32.16]
["bitfinex","SOLUSD",1752617212478,0.63000001,161.84,161.82,37.67611997]
["bitfinex","SOLUSD",1752617212982,26.0,161.83,161.82,32.16]
["bitfinex","SOLUSD",1752617213192,32.14611997,161.83,161.82,32.16]
["bitfinex","SOLUSD",1752617213389,32.14611997,161.83,161.81,32.16]
["bitfinex","SOLUSD",1752617213692,0.63,161.82,161.81,32.16]
["bitfinex","SOLUSD",1752617214265,6.14611997,161.82,161.77,22.33080394]
["bitfinex","SOLUSD",1752617214482,5.51611997,161.79,161.77,0.03]
["bitfinex","SOLUSD",1752617214667,6.76359449,161.81,161.78,32.16]
["bitfinex","SOLUSD",1752617215262,6.14611997,161.81,161.78,32.16]
["bitfinex","SOLUSD",1752617215670,5.51611997,161.79,161.78,32.16]
["bitfinex","SOLUSD",1752617215875,6.14611997,161.79,161.78,32.16]
["bitfinex","SOLUSD",1752617216204,6.14611997,161.79,161.77,32.19]
["bitfinex","SOLUSD",1752617216897,0.63,161.78,161.77,32.19]
["bitfinex","SOLUSD",1752617220698,6.81123377,161.78,161.77,32.19]
["bitfinex","SOLUSD",1752617220901,6.14611997,161.78,161.77,32.19]
["bitfinex","SOLUSD",1752617221805,26.0,161.78,161.77,0.03]
["bitfinex","SOLUSD",1752617222990,32.14611997,161.78,161.77,0.03]
["bitfinex","SOLUSD",1752617223798,26.63,161.78,161.77,0.03]
["bitfinex","SOLUSD",1752617223998,27.24747452,161.78,161.77,0.03]
["bitfinex","SOLUSD",1752617224200,0.61747452,161.79,161.77,0.03]
["bitfinex","SOLUSD",1752617224523,33.79570001,161.84,161.78,5.51611997]
["bitfinex","SOLUSD",1752617224524,0.61747452,161.83,161.78,5.51611997]
["bitfinex","SOLUSD",1752617224686,0.61747452,161.83,161.8,5.51611997]
["bitfinex","SOLUSD",1752617224886,0.61747452,161.83,161.79,32.16]
["bitfinex","SOLUSD",1752617224887,26.0,161.81,161.79,32.16]
["bitfinex","SOLUSD",1752617225087,26.0,161.81,161.8,5.51611997]
["bitfinex","SOLUSD",1752617225591,26.63,161.81,161.79,37.67611997]
["bitfinex","SOLUSD",1752617225889,26.63,161.81,161.79,32.16]
["bitfinex","SOLUSD",1752617226497,0.63,161.8,161.79,32.16]
["bitfinex","SOLUSD",1752617227115,26.0,161.81,161.79,32.16]
["bitfinex","SOLUSD",1752617227411,26.61747452,161.81,161.79,32.16]
["bitfinex","SOLUSD",1752617228191,26.0,161.81,161.79,32.16]
["bitfinex","SOLUSD",1752617232614,26.0,161.81,161.79,37.67611997]
["bitfinex","SOLUSD",1752617233383,26.0,161.81,161.79,32.86]
["bitfinex","SOLUSD",1752617234309,26.0,161.83,161.8,0.7]
["bitfinex","SOLUSD",1752617234504,32.14611997,161.83,161.79,32.16]
["bitfinex","SOLUSD",1752617234716,32.14611997,161.83,161.79,39.04080944]
["bitfinex","SOLUSD",1752617234891,26.0,161.83,161.79,44.55692941]
["bitfinex","SOLUSD",1752617235209,26.0,161.82,161.81,5.51611997]
["bitfinex","SOLUSD",1752617235416,26.0,161.82,161.81,32.14]
["bitfinex","SOLUSD",1752617238715,5.51611997,161.83,161.81,32.14]
["bitfinex","SOLUSD",1752617239018,38.32518815,161.84,161.81,32.14]
["bitfinex","SOLUSD",1752617239221,38.94266267,161.84,161.81,32.14]
["bitfinex","SOLUSD",1752617240195,32.17906818,161.84,161.81,32.14]
["bitfinex","SOLUSD",1752617240394,37.69518815,161.84,161.81,32.83]
["bitfinex","SOLUSD",1752617240592,1e-08,161.84,161.82,0.69]
["bitfinex","SOLUSD",1752617240915,26.0,161.83,161.82,6.20611997]
["bitfinex","SOLUSD",1752617241499,26.0,161.83,161.82,0.69]
["bitfinex","SOLUSD",1752617241717,26.0,161.83,161.81,37.65611997]
["bitfinex","SOLUSD",1752617242040,26.0,161.83,161.81,38.34611997]
["bitfinex","SOLUSD",1752617243097,1e-08,161.84,161.82,6.20611997]
["bitfinex","SOLUSD",1752617243297,26.00000001,161.84,161.83,32.14]
["bitfinex","SOLUSD",1752617246403,26.00000001,161.84,161.83,32.83]
["bitfinex","SOLUSD",1752617247122,26.00000001,161.84,161.83,32.14]
["bitfinex","SOLUSD",1752617254213,38.32506214,161.84,161.82,32.12]
["bitfinex","SOLUSD",1752617254416,38.32506214,161.84,161.81,32.12]
["bitfinex","SOLUSD",1752617256224,32.80894217,161.84,161.81,32.12]
["bitfinex","SOLUSD",1752617256426,32.80894217,161.84,161.81,32.81]
["bitfinex","SOLUSD",1752617256611,32.17894217,161.84,161.81,32.81]
["bitfinex","SOLUSD",1752617257317,32.17894217,161.84,161.81,32.12]
["bitfinex","SOLUSD",1752617257519,38.32506214,161.84,161.81,32.12]
["bitfinex","SOLUSD",1752617257715,6.13359449,161.83,161.81,32.12]
["bitfinex","SOLUSD",1752617258033,6.13359449,161.83,161.77,17.50468397]
["bitfinex","SOLUSD",1752617258034,6.14611997,161.82,161.77,17.50468397]
["bitfinex","SOLUSD",1752617258208,6.14611997,161.81,161.78,32.12]
["bitfinex","SOLUSD",1752617258406,0.61747452,161.83,161.78,32.12]
["bitfinex","SOLUSD",1752617258407,6.14611997,161.82,161.78,32.81]
["bitfinex","SOLUSD",1752617258925,12.32598803,161.82,161.78,32.81]
["bitfinex","SOLUSD",1752617260410,1e-08,161.84,161.81,5.51611997]
["bitfinex","SOLUSD",1752617260632,1e-08,161.84,161.82,5.51611997]
["bitfinex","SOLUSD",1752617260812,1e-08,161.84,161.82,6.20611997]
["bitfinex","SOLUSD",1752617261012,1e-08,161.84,161.83,6.20611997]
["bitfinex","SOLUSD",1752617261219,1e-08,161.84,161.83,32.81]
["bitfinex","SOLUSD",1752617262225,1.24747453,161.84,161.83,32.12]
["bitfinex","SOLUSD",1752617262622,7.42641669,161.84,161.83,32.12]
["bitfinex","SOLUSD",1752617262821,12.94253666,161.84,161.81,32.12]
["bitfinex","SOLUSD",1752617263024,6.14611997,161.83,161.81,32.12]
["bitfinex","SOLUSD",1752617263225,5.51611997,161.83,161.81,32.12]
["bitfinex","SOLUSD",1752617263633,7.42641669,161.84,161.81,32.12]
["bitfinex","SOLUSD",1752617263942,12.94253666,161.84,161.81,32.12]
["bitfinex","SOLUSD",1752617264111,12.94253666,161.84,161.79,0.69]
["bitfinex","SOLUSD",1752617264317,12.94253666,161.84,161.8,32.81]
["bitfinex","SOLUSD",1752617264717,12.94253666,161.84,161.8,32.12]
["bitfinex","SOLUSD",1752617264718,12.31253666,161.84,161.8,32.12]
["bitfinex","SOLUSD",1752617264917,12.31253666,161.84,161.8,32.81]
["bitfinex","SOLUSD",1752617264918,12.94253666,161.84,161.8,32.81]
["bitfinex","SOLUSD",1752617267041,26.61747453,161.84,161.81,0.72]
["bitfinex","SOLUSD",1752617267217,26.61747453,161.84,161.81,6.23611997]
["bitfinex","SOLUSD",1752617267613,26.61747453,161.84,161.81,32.84]
["bitfinex","SOLUSD",1752617268033,26.61747453,161.84,161.81,0.72]
["bitfinex","SOLUSD",1752617268240,26.61747453,161.84,161.81,32.84]
["bitfinex","SOLUSD",1752617268720,26.0,161.79,161.77,0.03]
["bitfinex","SOLUSD",1752617268931,38.31482826,161.78,161.77,0.03]
["bitfinex","SOLUSD",1752617269125,48.45830466,161.78,161.74,0.03]
["bitfinex","SOLUSD",1752617269331,5.51611997,161.75,161.74,0.03]
["bitfinex","SOLUSD",1752617269539,38.25359449,161.75,161.74,0.03]
["bitfinex","SOLUSD",1752617269739,38.85359449,161.75,161.74,0.03]
["bitfinex","SOLUSD",1752617270620,64.85359449,161.75,161.74,0.03]
["bitfinex","SOLUSD",1752617271134,38.9159747,161.75,161.74,0.03]
["bitfinex","SOLUSD",1752617271340,26.61747452,161.75,161.74,0.03]
["bitfinex","SOLUSD",1752617272430,38.3159747,161.75,161.74,0.03]
["bitfinex","SOLUSD",1752617279126,32.79985473,161.75,161.74,0.03]
["bitfinex","SOLUSD",1752617279341,32.13359449,161.75,161.74,0.03]
["bitfinex","SOLUSD",1752617280533,38.3159747,161.75,161.74,0.03]
["bitfinex","SOLUSD",1752617282349,32.13359449,161.75,161.74,0.03]
["bitfinex","SOLUSD",1752617283350,38.3159747,161.75,161.74,0.03]
["bitfinex","SOLUSD",1752617287655,38.9159747,161.75,161.74,0.03]
["bitfinex","SOLUSD",1752617287846,71.0159747,161.75,161.74,0.03]
["bitfinex","SOLUSD",1752617288025,26.0,161.72,161.71,0.03]
["bitfinex","SOLUSD",1752617288357,31.51611997,161.72,161.71,0.03]
["bitfinex","SOLUSD",1752617288540,32.73359449,161.72,161.71,0.03]
["bitfinex","SOLUSD",1752617289340,38.31712157,161.72,161.71,0.03]
["bitfinex","SOLUSD",1752617290061,26.61747452,161.72,161.71,0.03]
["bitfinex","SOLUSD",1752617290251,26.61747452,161.72,161.71,0.75]
["bitfinex","SOLUSD",1752617290644,26.61747452,161.72,161.71,0.03]
["bitfinex","SOLUSD",1752617291250,26.61747452,161.73,161.71,0.75]
["bitfinex","SOLUSD",1752617291751,26.61747452,161.73,161.72,0.72]
["bitfinex","SOLUSD",1752617292350,26.61747452,161.73,161.71,0.03]
["bitfinex","SOLUSD",1752617292537,26.61747452,161.73,161.71,0.75]
["bitfinex","SOLUSD",1752617293189,26.61747452,161.73,161.72,0.72]
["bitfinex","SOLUSD",1752617294163,26.61747452,161.73,161.71,0.03]
["bitfinex","SOLUSD",1752617294340,26.61747452,161.73,161.71,0.75]
["bitfinex","SOLUSD",1752617295068,38.91677409,161.73,161.71,0.03]
["bitfinex","SOLUSD",1752617295371,6.11611997,161.72,161.71,0.03]
["bitfinex","SOLUSD",1752617295772,5.51611997,161.72,161.71,0.03]
["bitfinex","SOLUSD",1752617296768,38.31677409,161.73,161.71,0.03]
["bitfinex","SOLUSD",1752617297455,26.61747452,161.73,161.71,0.03]
["bitfinex","SOLUSD",1752617297657,26.61747452,161.73,161.71,0.73]
["bitfinex","SOLUSD",1752617298064,26.61747452,161.73,161.72,0.7]
["bitfinex","SOLUSD",1752617298269,38.91673923,161.73,161.71,0.03]
["bitfinex","SOLUSD",1752617298465,38.21611997,161.72,161.71,0.03]
["bitfinex","SOLUSD",1752617299580,44.39964705,161.72,161.71,0.03]
["bitfinex","SOLUSD",1752617300674,32.80077065,161.73,161.71,0.03]
["bitfinex","SOLUSD",1752617300863,12.31689062,161.73,161.71,0.03]
["bitfinex","SOLUSD",1752617301177,26.0,161.72,161.71,0.03]
["bitfinex","SOLUSD",1752617301755,26.0,161.72,161.71,0.73]
["bitfinex","SOLUSD",1752617302082,26.0,161.73,161.71,0.73]
["bitfinex","SOLUSD",1752617304357,0.61747452,161.74,161.72,6.21611997]
["bitfinex","SOLUSD",1752617304659,26.0,161.74,161.73,0.7]
["bitfinex","SOLUSD",1752617306060,32.18276307,161.74,161.71,0.73]
["bitfinex","SOLUSD",1752617306269,0.61747452,161.73,161.71,0.03]
["bitfinex","SOLUSD",1752617306482,0.61747452,161.73,161.71,0.73]
["bitfinex","SOLUSD",1752617306673,0.61747452,161.73,161.71,0.03]
["bitfinex","SOLUSD",1752617306987,6.73359449,161.73,161.71,0.03]
["bitfinex","SOLUSD",1752617307472,0.61747452,161.73,161.71,0.03]
["bitfinex","SOLUSD",1752617308284,6.80065883,161.73,161.71,0.03]
["bitfinex","SOLUSD",1752617308669,32.80065883,161.73,161.71,0.03]
["bitfinex","SOLUSD",1752617308869,26.61747452,161.73,161.71,0.03]
["bitfinex","SOLUSD",1752617309174,26.61747452,161.73,161.71,0.73]
["bitfinex","SOLUSD",1752617310591,26.61747452,161.73,161.72,0.7]
["bitfinex","SOLUSD",1752617310891,26.0,161.73,161.72,0.7]
["bitfinex","SOLUSD",1752617311293,26.0,161.73,161.71,0.03]
["bitfinex","SOLUSD",1752617311480,26.0,161.73,161.71,0.73]
["bitfinex","SOLUSD",1752617313388,26.0,161.73,161.72,0.7]
["bitfinex","SOLUSD",1752617316070,26.0,161.73,161.71,0.73]
["bitfinex","SOLUSD",1752617316287,1.21747452,161.72,161.7,0.03]
["bitfinex","SOLUSD",1752617316589,5.65828154,161.71,161.7,0.03]
["bitfinex","SOLUSD",1752617316794,26.0,161.69,161.66,0.03]
["bitfinex","SOLUSD",1752617316977,5.51611997,161.67,161.66,0.03]
["bitfinex","SOLUSD",1752617317591,6.08611997,161.67,161.66,0.03]
["bitfinex","SOLUSD",1752617317796,12.27155944,161.67,161.66,0.03]
["bitfinex","SOLUSD",1752617319071,12.88903396,161.67,161.66,0.03]
["bitfinex","SOLUSD",1752617322010,38.88903396,161.67,161.66,0.03]
["bitfinex","SOLUSD",1752617322211,45.11119553,161.67,161.66,0.03]
["bitfinex","SOLUSD",1752617323077,26.0,161.65,161.64,0.2]
["bitfinex","SOLUSD",1752617323283,64.21359449,161.65,161.64,0.2]
["bitfinex","SOLUSD",1752617323497,64.78359449,161.65,161.64,0.2]
["bitfinex","SOLUSD",1752617324013,70.96979925,161.65,161.64,0.2]
["bitfinex","SOLUSD",1752617328405,71.11196082,161.65,161.64,1e-08]
["bitfinex","SOLUSD",1752617329303,0.14216157,161.64,161.61,0.2]
["bitfinex","SOLUSD",1752617329620,5.51611997,161.62,161.61,0.2]
["bitfinex","SOLUSD",1752617329916,6.08611997,161.62,161.61,0.2]
["bitfinex","SOLUSD",1752617330805,12.27347302,161.62,161.61,0.2]
["bitfinex","SOLUSD",1752617331399,11.70347302,161.62,161.61,0.2]
["bitfinex","SOLUSD",1752617331922,6.18735305,161.62,161.61,0.2]
["bitfinex","SOLUSD",1752617332091,11.70347302,161.62,161.61,0.2]
["bitfinex","SOLUSD",1752617332896,12.27347302,161.62,161.61,0.2]
["bitfinex","SOLUSD",1752617333702,26.0,161.59,161.57,0.65]
["bitfinex","SOLUSD",1752617333909,26.0,161.59,161.55,0.65]
["bitfinex","SOLUSD",1752617333910,6.13359449,161.58,161.55,0.65]
["bitfinex","SOLUSD",1752617334122,5.51611997,161.56,161.54,0.28718189]
["bitfinex","SOLUSD",1752617334337,6.13359449,161.55,161.54,0.93718189]
["bitfinex","SOLUSD",1752617334619,6.13359449,161.55,161.54,0.28718189]
["bitfinex","SOLUSD",1752617334933,12.32362853,161.55,161.54,0.28718189]
["bitfinex","SOLUSD",1752617335093,6.13359449,161.55,161.54,0.93718189]
["bitfinex","SOLUSD",1752617335823,0.61747452,161.55,161.54,0.93718189]
["bitfinex","SOLUSD",1752617337310,0.61747452,161.55,161.54,0.28718189]
["bitfinex","SOLUSD",1752617337530,12.32362853,161.55,161.54,0.93718189]
["bitfinex","SOLUSD",1752617338039,6.13359449,161.55,161.54,0.93718189]
["bitfinex","SOLUSD",1752617338205,0.61747452,161.55,161.54,0.93718189]
["bitfinex","SOLUSD",1752617339308,5.51611997,161.56,161.54,0.93718189]
["bitfinex","SOLUSD",1752617339532,5.51611997,161.56,161.55,0.65]
["bitfinex","SOLUSD",1752617340326,5.51611997,161.56,161.54,0.28718189]
["bitfinex","SOLUSD",1752617340525,0.61747452,161.55,161.54,0.93718189]
["bitfinex","SOLUSD",1752617340739,0.61747452,161.58,161.54,0.28718189]
["bitfinex","SOLUSD",1752617340905,6.13359449,161.58,161.54,0.28718189]
["bitfinex","SOLUSD",1752617341333,0.61747452,161.58,161.57,5.51611997]
["bitfinex","SOLUSD",1752617341631,26.0,161.59,161.57,6.16611997]
["bitfinex","SOLUSD",1752617341931,26.0,161.59,161.58,0.65]
["bitfinex","SOLUSD",1752617345131,26.61747452,161.59,161.58,0.65]
["bitfinex","SOLUSD",1752617345432,26.0,161.59,161.58,0.65]
["bitfinex","SOLUSD",1752617346728,0.61747452,161.61,161.58,6.16611997]
["bitfinex","SOLUSD",1752617347036,26.0,161.6,161.59,0.65]
["bitfinex","SOLUSD",1752617350323,26.0,161.6,161.57,6.18911547]
["bitfinex","SOLUSD",1752617350625,31.51611997,161.6,161.58,0.65]
["bitfinex","SOLUSD",1752617351026,0.61747452,161.59,161.56,5.51611997]
["bitfinex","SOLUSD",1752617351238,0.61747452,161.59,161.57,0.65]
["bitfinex","SOLUSD",1752617351622,5.51611997,161.58,161.55,2.3039]
["bitfinex","SOLUSD",1752617351831,5.51611997,161.58,161.56,0.65]
["bitfinex","SOLUSD",1752617352436,6.18888476,161.58,161.56,0.65]
["bitfinex","SOLUSD",1752617352946,12.32216359,161.59,161.57,0.65]
["bitfinex","SOLUSD",1752617353940,38.32216359,161.59,161.57,0.65]
["bitfinex","SOLUSD",1752617354724,38.32216359,161.59,161.55,2.3039]
["bitfinex","SOLUSD",1752617354945,38.32216359,161.59,161.56,0.65]
["bitfinex","SOLUSD",1752617355240,26.61747452,161.59,161.56,0.65]
["bitfinex","SOLUSD",1752617355429,32.80612715,161.59,161.57,0.65]
["bitfinex","SOLUSD",1752617355633,38.32224712,161.59,161.55,2.3139]
["bitfinex","SOLUSD",1752617356250,38.32224712,161.59,161.56,0.66]
["bitfinex","SOLUSD",1752617357950,26.61747452,161.59,161.57,0.66]
["bitfinex","SOLUSD",1752617358149,26.61747452,161.59,161.55,13.36003025]
["bitfinex","SOLUSD",1752617358352,32.80597628,161.59,161.58,0.66]
["bitfinex","SOLUSD",1752617359052,32.80597628,161.59,161.56,0.66]
["bitfinex","SOLUSD",1752617359250,38.32209625,161.59,161.57,0.66]
["bitfinex","SOLUSD",1752617363652,38.32209625,161.59,161.55,1.7139]
["bitfinex","SOLUSD",1752617363855,32.80597628,161.59,161.56,0.66]
["bitfinex","SOLUSD",1752617364055,26.61747452,161.59,161.56,0.66]
["bitfinex","SOLUSD",1752617364249,5.51611997,161.58,161.55,0.06]
["bitfinex","SOLUSD",1752617364555,5.51611997,161.56,161.55,0.06]
["bitfinex","SOLUSD",1752617365943,6.80673024,161.58,161.55,0.06]
["bitfinex","SOLUSD",1752617366145,5.51611997,161.56,161.55,0.06]
["bitfinex","SOLUSD",1752617368073,6.80673024,161.58,161.55,0.72]
["bitfinex","SOLUSD",1752617368074,12.32285021,161.58,161.55,0.72]
["bitfinex","SOLUSD",1752617368368,12.32285021,161.58,161.56,0.66]
["bitfinex","SOLUSD",1752617369249,5.51611997,161.57,161.55,0.06]
["bitfinex","SOLUSD",1752617369644,5.51611997,161.57,161.55,0.72]
["bitfinex","SOLUSD",1752617370973,12.32285021,161.58,161.56,0.66]
["bitfinex","SOLUSD",1752617373741,26.0,161.57,161.55,0.06]
["bitfinex","SOLUSD",1752617373964,0.61747452,161.59,161.57,0.66]
["bitfinex","SOLUSD",1752617375168,0.61747452,161.59,161.58,0.66]
["bitfinex","SOLUSD",1752617376449,26.0,161.6,161.58,6.17611997]
["bitfinex","SOLUSD",1752617376774,26.0,161.6,161.59,6.17611997]
["bitfinex","SOLUSD",1752617377148,0.03,161.62,161.59,6.17611997]
["bitfinex","SOLUSD",1752617377462,0.03,161.62,161.6,6.17611997]
["bitfinex","SOLUSD",1752617377853,26.03,161.62,161.61,0.66]
["bitfinex","SOLUSD",1752617378061,26.03,161.62,161.61,6.17611997]
["bitfinex","SOLUSD",1752617379449,26.03,161.62,161.61,0.66]
["bitfinex","SOLUSD",1752617381651,26.03,161.62,161.59,6.1884615]
["bitfinex","SOLUSD",1752617381652,26.03,161.62,161.58,0.66]
["bitfinex","SOLUSD",1752617381852,26.03,161.62,161.59,6.17611997]
["bitfinex","SOLUSD",1752617382046,26.03,161.62,161.59,0.66]
["bitfinex","SOLUSD",1752617383568,26.03,161.62,161.58,11.7048916]
["bitfinex","SOLUSD",1752617383759,26.03,161.62,161.6,6.17611997]
["bitfinex","SOLUSD",1752617384077,26.03,161.62,161.6,0.66]
["bitfinex","SOLUSD",1752617385568,26.03,161.62,161.57,22.97384685]
["bitfinex","SOLUSD",1752617385758,32.16359449,161.62,161.59,0.68]
["bitfinex","SOLUSD",1752617385965,31.54611997,161.62,161.6,0.68]
["bitfinex","SOLUSD",1752617386270,26.03,161.62,161.6,0.68]
["bitfinex","SOLUSD",1752617388469,26.03,161.62,161.61,0.68]
["bitfinex","SOLUSD",1752617389377,0.03,161.62,161.61,6.19611997]
["bitfinex","SOLUSD",1752617389582,0.03,161.62,161.61,29.78731343]
["bitfinex","SOLUSD",1752617390378,0.03,161.62,161.61,29.929475]
["bitfinex","SOLUSD",1752617401988,0.03,161.62,161.61,61.929475]
["bitfinex","SOLUSD",1752617406265,0.03,161.68,161.63,0.14216157]
["bitfinex","SOLUSD",1752617406481,0.03,161.68,161.67,5.51611997]
["bitfinex","SOLUSD",1752617406986,0.03,161.68,161.67,6.19611997]
["bitfinex","SOLUSD",1752617407189,0.03,161.68,161.66,32.0]
["bitfinex","SOLUSD",1752617407387,0.6,161.68,161.64,0.68]
["bitfinex","SOLUSD",1752617407564,0.6,161.68,161.65,37.51611997]
["bitfinex","SOLUSD",1752617407765,0.57,161.67,161.65,32.0]
["bitfinex","SOLUSD",1752617407972,0.57,161.67,161.62,16.78468397]
["bitfinex","SOLUSD",1752617407973,5.51611997,161.66,161.62,16.78468397]
["bitfinex","SOLUSD",1752617408173,6.70359449,161.65,161.61,48.78468397]
["bitfinex","SOLUSD",1752617408368,6.08611997,161.64,161.61,32.0]
["bitfinex","SOLUSD",1752617408567,0.57,161.63,161.61,32.0]
["bitfinex","SOLUSD",1752617408978,6.08611997,161.63,161.61,32.0]
["bitfinex","SOLUSD",1752617409178,0.57,161.62,161.58,28.4896106]
["bitfinex","SOLUSD",1752617409376,6.08611997,161.62,161.59,32.0]
["bitfinex","SOLUSD",1752617409697,0.57,161.62,161.59,32.0]
["bitfinex","SOLUSD",1752617410270,6.70359449,161.61,161.59,32.0]
["bitfinex","SOLUSD",1752617410493,6.13359449,161.61,161.57,48.78468397]
["bitfinex","SOLUSD",1752617410817,0.57,161.6,161.57,48.78468397]
["bitfinex","SOLUSD",1752617411768,5.51611997,161.62,161.57,60.48999759]
["bitfinex","SOLUSD",1752617411988,6.08611997,161.62,161.58,0.68]
["bitfinex","SOLUSD",1752617412596,6.13359449,161.61,161.57,60.48999759]
["bitfinex","SOLUSD",1752617412795,6.08611997,161.6,161.57,32.0]
["bitfinex","SOLUSD",1752617412999,6.70359449,161.59,161.57,32.0]
["bitfinex","SOLUSD",1752617413294,6.70359449,161.59,161.56,0.06]
["bitfinex","SOLUSD",1752617414003,1.18747452,161.59,161.56,0.06]
["bitfinex","SOLUSD",1752617416198,0.61747452,161.6,161.57,6.17611997]
["bitfinex","SOLUSD",1752617416389,0.61747452,161.6,161.57,5.51611997]
["bitfinex","SOLUSD",1752617416585,0.61747452,161.6,161.58,0.66]
["bitfinex","SOLUSD",1752617416777,0.61747452,161.62,161.58,6.17611997]
["bitfinex","SOLUSD",1752617417096,1.18747452,161.62,161.58,0.66]
["bitfinex","SOLUSD",1752617417285,0.57,161.61,161.58,37.51611997]
["bitfinex","SOLUSD",1752617417491,0.57,161.61,161.58,32.0]
["bitfinex","SOLUSD",1752617417977,0.61747452,161.62,161.58,37.51611997]
["bitfinex","SOLUSD",1752617418178,1.18747452,161.62,161.58,38.17611997]
["bitfinex","SOLUSD",1752617418797,1.18747452,161.62,161.59,5.51611997]
["bitfinex","SOLUSD",1752617418998,0.61747452,161.62,161.58,43.70485962]
["bitfinex","SOLUSD",1752617419201,0.61747452,161.64,161.61,5.51611997]
["bitfinex","SOLUSD",1752617419592,0.61747452,161.64,161.6,6.17611997]
["bitfinex","SOLUSD",1752617419799,0.61747452,161.64,161.61,5.51611997]
["bitfinex","SOLUSD",1752617420309,0.61747452,161.64,161.61,6.17611997]
["bitfinex","SOLUSD",1752617420996,8.30970564,161.65,161.61,6.17611997]
["bitfinex","SOLUSD",1752617420997,27.18747452,161.66,161.62,6.17611997]
["bitfinex","SOLUSD",1752617421788,0.57,161.65,161.61,43.70361428]
["bitfinex","SOLUSD",1752617421995,0.57,161.65,161.61,44.36361428]
["bitfinex","SOLUSD",1752617423791,26.61747452,161.66,161.63,5.51611997]
["bitfinex","SOLUSD",1752617423981,31.51611997,161.66,161.61,32.0]
["bitfinex","SOLUSD",1752617424181,5.51611997,161.64,161.61,32.0]
["bitfinex","SOLUSD",1752617424406,5.51611997,161.64,161.59,37.49611997]
["bitfinex","SOLUSD",1752617424607,1.18747452,161.63,161.59,38.15611997]
["bitfinex","SOLUSD",1752617425088,0.57,161.63,161.59,44.34458612]
["bitfinex","SOLUSD",1752617425916,12.89033896,161.64,161.59,44.34458612]
["bitfinex","SOLUSD",1752617426094,12.32033896,161.64,161.6,6.17611997]
["bitfinex","SOLUSD",1752617426420,12.32033896,161.64,161.61,0.66]
["bitfinex","SOLUSD",1752617427207,0.61747452,161.64,161.61,0.66]
["bitfinex","SOLUSD",1752617427614,0.61747452,161.65,161.62,0.66]
["bitfinex","SOLUSD",1752617427911,7.37380186,161.65,161.61,5.51611997]
["bitfinex","SOLUSD",1752617428209,0.03,161.64,161.61,6.17611997]
["bitfinex","SOLUSD",1752617430390,0.03,161.64,161.61,0.66]
["bitfinex","SOLUSD",1752617430716,6.11611997,161.64,161.6,16.78468397]
["bitfinex","SOLUSD",1752617430905,6.11611997,161.64,161.6,17.44468397]
["bitfinex","SOLUSD",1752617431214,0.6,161.64,161.6,29.14890139]
["bitfinex","SOLUSD",1752617431420,0.03,161.64,161.61,0.66]
["bitfinex","SOLUSD",1752617433793,0.03,161.64,161.62,0.66]
["bitfinex","SOLUSD",1752617437113,0.03,161.64,161.63,5.51611997]
["bitfinex","SOLUSD",1752617437320,0.03,161.64,161.62,6.17611997]
["bitfinex","SOLUSD",1752617437796,0.03,161.64,161.63,5.51611997]
["bitfinex","SOLUSD",1752617438000,0.03,161.64,161.63,6.17611997]
["bitfinex","SOLUSD",1752617439526,0.03,161.64,161.63,12.36309021]
["bitfinex","SOLUSD",1752617440317,0.03,161.64,161.63,6.17611997]
["bitfinex","SOLUSD",1752617442214,0.03,161.64,161.63,0.66]
["bitfinex","SOLUSD",1752617442722,0.03,161.64,161.63,6.17611997]
["bitfinex","SOLUSD",1752617443110,0.03,161.64,161.63,29.7664712]
["bitfinex","SOLUSD",1752617444233,0.03,161.64,161.63,29.90863277]
["bitfinex","SOLUSD",1752617446136,0.03,161.64,161.63,31.53043277]
["bitfinex","SOLUSD",1752617453630,0.03,161.64,161.63,30.91173575]
["bitfinex","SOLUSD",1752617454219,0.03,161.64,161.63,16.78468397]
["bitfinex","SOLUSD",1752617454421,0.03,161.64,161.63,48.72468397]
["bitfinex","SOLUSD",1752617455138,0.03,161.64,161.63,31.94]
["bitfinex","SOLUSD",1752617455343,0.03,161.64,161.63,38.14611997]
["bitfinex","SOLUSD",1752617455516,0.03,161.64,161.63,32.63]
["bitfinex","SOLUSD",1752617455719,0.03,161.64,161.63,38.14611997]
["bitfinex","SOLUSD",1752617457741,0.03,161.64,161.63,44.33309021]
["bitfinex","SOLUSD",1752617458439,0.03,161.64,161.63,61.11777418]
["bitfinex","SOLUSD",1752617464456,0.03,161.64,161.63,61.7364712]
["bitfinex","SOLUSD",1752617465223,0.03,161.64,161.63,61.11777418]
["bitfinex","SOLUSD",1752617466053,0.03,161.64,161.63,61.25993575]
["bitfinex","SOLUSD",1752617466536,0.03,161.64,161.63,62.88273575]
["bitfinex","SOLUSD",1752617466738,1e-08,161.64,161.63,63.50143277]
["bitfinex","SOLUSD",1752617467328,0.03,161.68,161.64,16.92684554]
["bitfinex","SOLUSD",1752617467523,0.03,161.68,161.67,27.81692391]
["bitfinex","SOLUSD",1752617467730,0.03,161.68,161.67,60.35546785]
["bitfinex","SOLUSD",1752617467953,0.03,161.68,161.67,61.04546785]
["bitfinex","SOLUSD",1752617468144,0.03,161.68,161.67,67.23090732]
["bitfinex","SOLUSD",1752617469032,0.03,161.71,161.69,0.14216157]
["bitfinex","SOLUSD",1752617469244,0.03,161.71,161.7,55.67139469]
["bitfinex","SOLUSD",1752617470026,0.03,161.71,161.7,61.85568658]
["bitfinex","SOLUSD",1752617471831,0.03,161.71,161.7,56.33956661]
["bitfinex","SOLUSD",1752617472142,0.03,161.71,161.7,61.85568658]
["bitfinex","SOLUSD",1752617473034,1e-08,161.71,161.7,61.85568658]
["bitfinex","SOLUSD",1752617474326,0.1,161.78,161.7,61.85568658]
["bitfinex","SOLUSD",1752617474327,0.1,161.78,161.71,16.92684554]
["bitfinex","SOLUSD",1752617474532,0.1,161.78,161.77,22.30080394]
["bitfinex","SOLUSD",1752617474735,0.1,161.78,161.77,54.20080394]
["bitfinex","SOLUSD",1752617475747,0.67,161.78,161.73,0.66]
["bitfinex","SOLUSD",1752617476070,0.67,161.78,161.76,5.51611997]
["bitfinex","SOLUSD",1752617476372,0.1,161.78,161.77,31.9]
["bitfinex","SOLUSD",1752617477961,0.67,161.78,161.77,31.9]
["bitfinex","SOLUSD",1752617479272,0.1,161.78,161.77,31.9]
["bitfinex","SOLUSD",1752617480378,0.67,161.78,161.77,31.9]
["bitfinex","SOLUSD",1752617482650,0.1,161.78,161.77,31.9]
["bitfinex","SOLUSD",1752617483158,0.67,161.78,161.77,31.9]
["bitfinex","SOLUSD",1752617483945,0.1,161.78,161.77,31.9]
["bitfinex","SOLUSD",1752617484360,0.1,161.78,161.77,43.59773584]
["bitfinex","SOLUSD",1752617484546,0.1,161.78,161.77,61.04241981]
["bitfinex","SOLUSD",1752617485275,0.1,161.78,161.77,61.66058139]
["bitfinex","SOLUSD",1752617485659,0.1,161.78,161.77,61.80274296]
["bitfinex","SOLUSD",1752617488974,0.1,161.78,161.77,61.00058139]
["bitfinex","SOLUSD",1752617489174,0.1,161.78,161.77,61.04241981]
["bitfinex","SOLUSD",1752617492678,0.1,161.78,161.77,61.66058139]
["bitfinex","SOLUSD",1752617494078,0.1,161.78,161.77,55.52629984]
["bitfinex","SOLUSD",1752617494281,0.1,161.78,161.77,61.04241981]
["bitfinex","SOLUSD",1752617494576,0.1,161.78,161.77,16.78468397]
["bitfinex","SOLUSD",1752617494781,0.67,161.78,161.75,16.78468397]
["bitfinex","SOLUSD",1752617494979,0.67,161.78,161.76,31.86]
["bitfinex","SOLUSD",1752617495177,0.1,161.78,161.76,38.03611997]
["bitfinex","SOLUSD",1752617495875,0.1,161.78,161.76,44.21809679]
["bitfinex","SOLUSD",1752617498387,0.1,161.78,161.77,5.51611997]
["bitfinex","SOLUSD",1752617498570,0.1,161.78,161.77,6.17611997]
["bitfinex","SOLUSD",1752617499278,0.1,161.78,161.77,5.51611997]
["bitfinex","SOLUSD",1752617502279,0.1,161.78,161.76,31.86]
["bitfinex","SOLUSD",1752617502568,6.08611997,161.77,161.76,31.86]
["bitfinex","SOLUSD",1752617502780,6.08611997,161.77,161.75,31.86]
["bitfinex","SOLUSD",1752617503174,0.1,161.78,161.75,38.03611997]
["bitfinex","SOLUSD",1752617503985,0.67,161.78,161.75,31.86]
["bitfinex","SOLUSD",1752617504363,12.36740414,161.78,161.75,31.86]
["bitfinex","SOLUSD",1752617504785,0.67,161.78,161.75,31.86]
["bitfinex","SOLUSD",1752617505676,6.85123883,161.78,161.75,31.86]
["bitfinex","SOLUSD",1752617507191,12.3673588,161.78,161.75,31.86]
["bitfinex","SOLUSD",1752617508084,0.67,161.78,161.75,31.86]
["bitfinex","SOLUSD",1752617508293,0.1,161.78,161.75,32.52]
["bitfinex","SOLUSD",1752617509284,0.1,161.78,161.75,38.03611997]
["bitfinex","SOLUSD",1752617510088,0.1,161.78,161.77,5.51611997]
["bitfinex","SOLUSD",1752617510387,0.1,161.78,161.77,31.86]
["bitfinex","SOLUSD",1752617510590,0.1,161.78,161.77,37.37611997]
["bitfinex","SOLUSD",1752617510970,0.1,161.78,161.77,31.86]
["bitfinex","SOLUSD",1752617512580,0.67,161.78,161.75,31.86]
["bitfinex","SOLUSD",1752617512793,6.08611997,161.77,161.75,31.86]
["bitfinex","SOLUSD",1752617514587,5.51611997,161.77,161.75,31.86]
["bitfinex","SOLUSD",1752617515388,5.61611997,161.78,161.75,32.52]
["bitfinex","SOLUSD",1752617516484,12.41486361,161.78,161.75,32.52]
["bitfinex","SOLUSD",1752617516685,12.98486361,161.78,161.75,31.86]
["bitfinex","SOLUSD",1752617516889,12.36738909,161.78,161.75,31.86]
["bitfinex","SOLUSD",1752617517983,12.36738909,161.78,161.75,32.52]
["bitfinex","SOLUSD",1752617518995,0.1,161.78,161.76,0.66]
["bitfinex","SOLUSD",1752617520882,0.1,161.78,161.77,31.84]
["bitfinex","SOLUSD",1752617521089,0.1,161.78,161.77,32.5]
["bitfinex","SOLUSD",1752617521294,11.79735374,161.78,161.77,31.84]
["bitfinex","SOLUSD",1752617521497,11.89735374,161.78,161.77,31.84]
["bitfinex","SOLUSD",1752617521706,5.71611997,161.78,161.75,31.84]
["bitfinex","SOLUSD",1752617521893,0.1,161.78,161.76,0.66]
["bitfinex","SOLUSD",1752617522089,0.1,161.78,161.75,31.84]
["bitfinex","SOLUSD",1752617522090,0.1,161.78,161.75,37.35611997]
["bitfinex","SOLUSD",1752617522405,0.1,161.78,161.76,6.17611997]
["bitfinex","SOLUSD",1752617522704,0.1,161.78,161.77,31.84]
["bitfinex","SOLUSD",1752617522906,0.1,161.78,161.77,32.5]
["bitfinex","SOLUSD",1752617523091,0.1,161.78,161.77,44.19773584]
["bitfinex","SOLUSD",1752617527407,0.1,161.78,161.77,32.5]
["bitfinex","SOLUSD",1752617527709,0.1,161.78,161.77,31.84]
["bitfinex","SOLUSD",1752617529508,6.18611997,161.78,161.76,31.82]
["bitfinex","SOLUSD",1752617529702,5.61611997,161.78,161.76,31.82]
["bitfinex","SOLUSD",1752617529898,0.1,161.78,161.76,31.82]
["bitfinex","SOLUSD",1752617530205,0.1,161.78,161.76,32.48]
["bitfinex","SOLUSD",1752617533908,0.1,161.78,161.76,31.82]
["bitfinex","SOLUSD",1752617534206,0.1,161.78,161.76,32.48]
["bitfinex","SOLUSD",1752617535799,0.1,161.78,161.77,0.65]
["bitfinex","SOLUSD",1752617537014,0.1,161.78,161.76,31.82]
["bitfinex","SOLUSD",1752617537209,0.1,161.78,161.76,32.47]
["bitfinex","SOLUSD",1752617539116,0.1,161.78,161.77,0.65]
["bitfinex","SOLUSD",1752617539907,0.1,161.78,161.77,6.16611997]
["bitfinex","SOLUSD",1752617541408,0.1,161.78,161.77,12.34773584]
["bitfinex","SOLUSD",1752617546415,0.1,161.78,161.77,6.83161587]
["bitfinex","SOLUSD",1752617546823,0.1,161.78,161.77,12.34773584]
["bitfinex","SOLUSD",1752617548016,0.1,161.78,161.77,29.89274296]
["bitfinex","SOLUSD",1752617551126,1e-08,161.78,161.77,29.89274296]
["bitfinex","SOLUSD",1752617556116,1e-08,161.78,161.77,29.27458138]
["bitfinex","SOLUSD",1752617556514,1e-08,161.78,161.77,23.10846141]
["bitfinex","SOLUSD",1752617556720,1e-08,161.78,161.77,16.78468397]
["bitfinex","SOLUSD",1752617558219,1e-08,161.78,161.77,22.96629984]
["bitfinex","SOLUSD",1752617558816,1e-08,161.78,161.77,23.61629984]
["bitfinex","SOLUSD",1752617559925,1e-08,161.78,161.77,23.64629984]
["bitfinex","SOLUSD",1752617560539,1e-08,161.78,161.77,29.16241981]
["bitfinex","SOLUSD",1752617560918,1e-08,161.78,161.77,29.92274296]
["bitfinex","SOLUSD",1752617569027,1e-08,161.78,161.77,29.30458138]
["bitfinex","SOLUSD",1752617569247,1e-08,161.78,161.77,28.65458138]
["bitfinex","SOLUSD",1752617569541,1e-08,161.78,161.77,23.13846141]
["bitfinex","SOLUSD",1752617569844,0.57000001,161.78,161.77,16.81468397]
["bitfinex","SOLUSD",1752617570051,1e-08,161.78,161.77,16.81468397]
["bitfinex","SOLUSD",1752617571149,1e-08,161.78,161.77,22.99629984]
["bitfinex","SOLUSD",1752617571740,1e-08,161.78,161.77,23.66629984]
["bitfinex","SOLUSD",1752617571941,1e-08,161.78,161.77,29.94274296]
["bitfinex","SOLUSD",1752617582545,1e-08,161.78,161.77,28.65458138]
["bitfinex","SOLUSD",1752617583054,1e-08,161.78,161.77,29.32458138]
["bitfinex","SOLUSD",1752617584768,1e-08,161.78,161.77,29.94274296]
["bitfinex","SOLUSD",1752617586652,1e-08,161.78,161.77,28.65458138]
["bitfinex","SOLUSD",1752617587653,1e-08,161.78,161.77,29.32458138]
["bitfinex","SOLUSD",1752617588232,1e-08,161.78,161.77,29.94274296]
["bitfinex","SOLUSD",1752617589160,1e-08,161.78,161.77,29.32458138]
["bitfinex","SOLUSD",1752617591258,1e-08,161.78,161.77,28.65458138]
["bitfinex","SOLUSD",1752617591960,0.57000001,161.78,161.77,22.99629984]
["bitfinex","SOLUSD",1752617592141,1e-08,161.78,161.77,22.99629984]
["bitfinex","SOLUSD",1752617592463,0.57000001,161.78,161.77,22.99629984]
["bitfinex","SOLUSD",1752617592760,1e-08,161.78,161.77,22.99629984]
["bitfinex","SOLUSD",1752617595979,1e-08,161.78,161.77,23.69629984]
["bitfinex","SOLUSD",1752617596478,1e-08,161.78,161.77,22.99629984]
["bitfinex","SOLUSD",1752617598777,0.57000001,161.78,161.77,0.03]
["bitfinex","SOLUSD",1752617598943,6.08611998,161.78,161.77,0.03]
["bitfinex","SOLUSD",1752617599956,12.26735375,161.78,161.77,0.03]
["bitfinex","SOLUSD",1752617600163,6.08611998,161.78,161.77,0.03]
["bitfinex","SOLUSD",1752617600361,6.7035945,161.78,161.77,0.03]
["bitfinex","SOLUSD",1752617600660,0.57000001,161.78,161.77,0.03]
["bitfinex","SOLUSD",1752617600852,12.88482827,161.78,161.77,0.03]
["bitfinex","SOLUSD",1752617605865,6.1335945,161.78,161.77,0.03]
["bitfinex","SOLUSD",1752617606065,26.00000001,161.78,161.77,0.03]
["bitfinex","SOLUSD",1752617606781,31.51611998,161.78,161.77,0.03]
["bitfinex","SOLUSD",1752617608282,26.00000001,161.78,161.77,0.03]
["bitfinex","SOLUSD",1752617608683,1e-08,161.78,161.77,0.03]
["bitfinex","SOLUSD",1752617610771,6.08611998,161.78,161.77,0.03]
["bitfinex","SOLUSD",1752617611076,1e-08,161.78,161.77,0.03]
["bitfinex","SOLUSD",1752617614883,1e-08,161.78,161.77,0.73]
["bitfinex","SOLUSD",1752617616388,1e-08,161.78,161.77,0.03]
["bitfinex","SOLUSD",1752617617260,5.51611998,161.78,161.77,0.03]
["bitfinex","SOLUSD",1752617618979,5.51611998,161.78,161.77,0.73]
["bitfinex","SOLUSD",1752617619183,5.51611998,161.78,161.77,0.03]
["bitfinex","SOLUSD",1752617619378,1e-08,161.78,161.77,0.03]
["bitfinex","SOLUSD",1752617619578,5.51611998,161.78,161.77,0.03]
["bitfinex","SOLUSD",1752617620785,5.51611998,161.78,161.77,0.73]
["bitfinex","SOLUSD",1752617621193,1e-08,161.78,161.77,0.73]
["bitfinex","SOLUSD",1752617622077,1e-08,161.78,161.77,54.75080394]
["bitfinex","SOLUSD",1752617622693,1e-08,161.78,161.77,61.69274296]
["bitfinex","SOLUSD",1752617648934,1e-08,161.78,161.77,59.69859707]
["bitfinex","SOLUSD",1752617684181,1e-08,161.78,161.77,55.47662299]
["bitfinex","SOLUSD",1752617684355,4.09197409,161.78,161.77,16.81468397]
["bitfinex","SOLUSD",1752617684550,4.09197409,161.78,161.77,0.03]
["bitfinex","SOLUSD",1752617684753,4.09197409,161.78,161.77,31.67]
["bitfinex","SOLUSD",1752617684967,4.09197409,161.78,161.77,0.03]
["bitfinex","SOLUSD",1752617686260,10.27320786,161.78,161.77,0.03]
["bitfinex","SOLUSD",1752617686978,4.09197409,161.78,161.77,0.03]
["bitfinex","SOLUSD",1752617688982,6.07788149,161.78,161.77,0.03]
["bitfinex","SOLUSD",1752617689357,0.57000001,161.78,161.77,0.03]
["bitfinex","SOLUSD",1752617695776,1e-08,161.78,161.77,0.03]
["bitfinex","SOLUSD",1752617696155,1e-08,161.78,161.77,16.81468397]
["bitfinex","SOLUSD",1752617696376,1e-08,161.78,161.77,17.48468397]
["bitfinex","SOLUSD",1752617696594,1e-08,161.78,161.77,22.99256545]
["bitfinex","SOLUSD",1752617698091,1e-08,161.78,161.77,29.31634289]
["bitfinex","SOLUSD",1752617703671,0.57000001,161.78,161.77,28.50418132]
["bitfinex","SOLUSD",1752617703872,6.07788149,161.78,161.77,0.03]
["bitfinex","SOLUSD",1752617708501,20.18861526,161.78,161.77,0.03]
["bitfinex","SOLUSD",1752617713901,51.69649674,161.78,161.77,0.03]
["bitfinex","SOLUSD",1752617714587,46.18861526,161.78,161.77,0.03]
["bitfinex","SOLUSD",1752617715078,40.68073378,161.78,161.77,0.03]
["bitfinex","SOLUSD",1752617715299,46.18861526,161.78,161.77,0.03]
["bitfinex","SOLUSD",1752617715610,46.80608978,161.78,161.77,0.03]
["bitfinex","SOLUSD",1752617716515,46.18861526,161.78,161.77,0.03]
["bitfinex","SOLUSD",1752617718007,38.25911526,161.78,161.77,0.03]
["bitfinex","SOLUSD",1752617718210,12.25911526,161.78,161.77,0.03]
["bitfinex","SOLUSD",1752617718643,38.25911526,161.78,161.77,0.03]
["bitfinex","SOLUSD",1752617719110,32.07788149,161.78,161.77,0.03]
["bitfinex","SOLUSD",1752617719312,32.69535601,161.78,161.77,0.03]
["bitfinex","SOLUSD",1752617720994,6.12535601,161.78,161.77,0.03]
["bitfinex","SOLUSD",1752617721204,5.50788149,161.78,161.77,0.03]
["bitfinex","SOLUSD",1752617724294,1e-08,161.78,161.77,0.74]
["bitfinex","SOLUSD",1752617725105,1e-08,161.78,161.77,29.21418132]
["bitfinex","SOLUSD",1752617725510,1e-08,161.78,161.77,23.70629984]
["bitfinex","SOLUSD",1752617725686,1e-08,161.78,161.77,29.21418132]
["bitfinex","SOLUSD",1752617727890,1e-08,161.78,161.77,23.70629984]
["bitfinex","SOLUSD",1752617729414,1e-08,161.78,161.77,29.21418132]
["bitfinex","SOLUSD",1752617730722,1e-08,161.78,161.77,0.03]
["bitfinex","SOLUSD",1752617730897,1e-08,161.78,161.77,6.21161587]
["bitfinex","SOLUSD",1752617731509,1e-08,161.78,161.77,0.03]
["bitfinex","SOLUSD",1752617731891,1e-08,161.78,161.77,6.21161587]
["bitfinex","SOLUSD",1752617732388,1e-08,161.78,161.77,6.92161587]
["bitfinex","SOLUSD",1752617735132,5.50788149,161.78,161.77,0.03]
["bitfinex","SOLUSD",1752617735923,6.07788149,161.78,161.77,0.03]
["bitfinex","SOLUSD",1752617738810,1e-08,161.78,161.77,0.03]
["bitfinex","SOLUSD",1752617739009,1e-08,161.78,161.77,0.74]
["bitfinex","SOLUSD",1752617740134,1e-08,161.78,161.77,6.92161587]
["bitfinex","SOLUSD",1752617742131,1e-08,161.78,161.77,0.03]
["bitfinex","SOLUSD",1752617742720,1e-08,161.78,161.77,0.74]
["bitfinex","SOLUSD",1752617743438,1e-08,161.78,161.77,6.92161587]
["bitfinex","SOLUSD",1752617744830,1e-08,161.78,161.77,6.21161587]
["bitfinex","SOLUSD",1752617746312,1e-08,161.78,161.77,6.88161587]
["bitfinex","SOLUSD",1752617750554,1e-08,161.78,161.77,38.46161587]
["bitfinex","SOLUSD",1752617751720,1e-08,161.78,161.77,60.75418132]
["bitfinex","SOLUSD",1752617756183,1e-08,161.78,161.77,61.3723429]
["bitfinex","SOLUSD",1752617758153,1e-08,161.78,161.77,60.75418132]
["bitfinex","SOLUSD",1752617761970,1e-08,161.78,161.77,63.10790447]
["bitfinex","SOLUSD",1752617767250,1e-08,161.78,161.77,61.3323429]
["bitfinex","SOLUSD",1752617768167,1e-08,161.78,161.77,60.71418132]
["bitfinex","SOLUSD",1752617770073,1e-08,161.78,161.77,55.20629984]
["bitfinex","SOLUSD",1752617770369,1e-08,161.78,161.77,60.71418132]
["bitfinex","SOLUSD",1752617771933,1e-08,161.78,161.77,61.3323429]
["bitfinex","SOLUSD",1752617772562,1e-08,161.78,161.77,61.47450447]
["bitfinex","SOLUSD",1752617786160,0.06,161.81,161.8,22.43472702]
["bitfinex","SOLUSD",1752617786360,0.06,161.81,161.8,54.57277399]
["bitfinex","SOLUSD",1752617786577,0.06,161.81,161.8,55.24277399]
["bitfinex","SOLUSD",1752617788873,0.06,161.81,161.8,61.4232437]
["bitfinex","SOLUSD",1752617790163,1e-08,161.81,161.8,61.4232437]
["bitfinex","SOLUSD",1752617790568,1e-08,161.81,161.8,60.7532437]
["bitfinex","SOLUSD",1752617790895,1e-08,161.81,161.8,60.61108213]
["bitfinex","SOLUSD",1752617793090,1e-08,161.81,161.8,61.4232437]
["bitfinex","SOLUSD",1752617795690,1e-08,161.82,161.81,16.78468397]
["bitfinex","SOLUSD",1752617795888,1e-08,161.82,161.81,22.96256545]
["bitfinex","SOLUSD",1752617796385,1e-08,161.82,161.81,29.1426532]
["bitfinex","SOLUSD",1752617796964,1e-08,161.84,161.83,42.78468397]
["bitfinex","SOLUSD",1752617797287,1e-08,161.84,161.83,85.91837932]
["bitfinex","SOLUSD",1752617797468,1e-08,161.84,161.83,86.58837932]
["bitfinex","SOLUSD",1752617797672,34.21117453,161.93,161.84,16.92684554]
["bitfinex","SOLUSD",1752617797880,34.21117453,161.93,161.89,5.50788148]
["bitfinex","SOLUSD",1752617798083,34.21117453,161.93,161.9,31.5]
["bitfinex","SOLUSD",1752617798285,0.2,161.91,161.9,31.5]
["bitfinex","SOLUSD",1752617798481,34.21117453,161.93,161.9,31.5]
["bitfinex","SOLUSD",1752617799178,0.2,161.91,161.9,31.5]
["bitfinex","SOLUSD",1752617799699,34.21117453,161.93,161.9,31.5]
["bitfinex","SOLUSD",1752617800693,39.71905601,161.93,161.9,31.5]
["bitfinex","SOLUSD",1752617800996,39.71905601,161.93,161.9,37.67662379]
["bitfinex","SOLUSD",1752617801217,34.21117453,161.93,161.9,37.67662379]
["bitfinex","SOLUSD",1752617801498,0.06,161.91,161.9,37.67662379]
["bitfinex","SOLUSD",1752617803211,0.06,161.91,161.9,43.18450527]
["bitfinex","SOLUSD",1752617805997,0.06,161.91,161.9,60.65918924]
["bitfinex","SOLUSD",1752617807774,0.06,161.91,161.9,60.80135081]
["bitfinex","SOLUSD",1752617808196,0.1,161.94,161.92,0.14216157]
["bitfinex","SOLUSD",1752617808397,0.1,161.94,161.93,38.31543227]
["bitfinex","SOLUSD",1752617808775,0.1,161.94,161.93,44.4909402]
["bitfinex","SOLUSD",1752617809395,0.1,161.94,161.93,61.41778574]
["bitfinex","SOLUSD",1752617814509,0.1,161.94,161.93,55.19990426]
["bitfinex","SOLUSD",1752617815002,0.1,161.94,161.93,16.78468397]
["bitfinex","SOLUSD",1752617815194,0.1,161.94,161.93,54.4401919]
["bitfinex","SOLUSD",1752617818185,0.1,161.94,161.93,60.63807338]
["bitfinex","SOLUSD",1752617818807,1e-08,161.94,161.93,60.78023495]
["bitfinex","SOLUSD",1752617827795,1e-08,161.94,161.93,55.27235347]
["bitfinex","SOLUSD",1752617828004,1e-08,161.94,161.93,60.78023495]
["bitfinex","SOLUSD",1752617841336,1e-08,161.94,161.93,60.09023495]
["bitfinex","SOLUSD",1752617842148,1e-08,161.94,161.93,22.9601919]
["bitfinex","SOLUSD",1752617842305,1e-08,161.94,161.93,16.78468397]
["bitfinex","SOLUSD",1752617842618,1e-08,161.94,161.93,54.4001919]
["bitfinex","SOLUSD",1752617842820,1e-08,161.94,161.93,59.90807338]
["bitfinex","SOLUSD",1752617843531,1e-08,161.94,161.93,60.56807338]
["bitfinex","SOLUSD",1752617843908,1e-08,161.94,161.93,59.90807338]
["bitfinex","SOLUSD",1752617844931,1e-08,161.94,161.93,59.93807338]
["bitfinex","SOLUSD",1752617845921,1e-08,161.94,161.93,54.4301919]
["bitfinex","SOLUSD",1752617847221,1e-08,161.94,161.93,59.93807338]
["bitfinex","SOLUSD",1752617847928,1e-08,161.94,161.93,48.25468397]
["bitfinex","SOLUSD",1752617848134,1e-08,161.94,161.93,31.47]
["bitfinex","SOLUSD",1752617850733,1e-08,161.94,161.93,0.03]
["bitfinex","SOLUSD",1752617851033,1e-08,161.94,161.93,31.47]
["bitfinex","SOLUSD",1752617852231,1e-08,161.94,161.93,37.64550793]
["bitfinex","SOLUSD",1752617852432,1e-08,161.94,161.93,31.47]
["bitfinex","SOLUSD",1752617852835,1e-08,161.94,161.93,37.64550793]
["bitfinex","SOLUSD",1752617856160,1e-08,161.94,161.93,60.59807338]
["bitfinex","SOLUSD",1752617862742,1e-08,161.94,161.93,60.74023495]
["bitfinex","SOLUSD",1752617863653,0.1,161.95,161.94,16.78468397]
["bitfinex","SOLUSD",1752617863835,0.1,161.95,161.94,23.5700781]
["bitfinex","SOLUSD",1752617864657,0.1,161.95,161.94,29.74520469]
["bitfinex","SOLUSD",1752617866761,0.1,161.95,161.94,29.88736626]
["bitfinex","SOLUSD",1752617870761,0.06,161.96,161.95,0.14216157]
["bitfinex","SOLUSD",1752617870964,1e-08,161.96,161.95,54.52472702]
["bitfinex","SOLUSD",1752617872157,1e-08,161.96,161.95,60.69947231]
["bitfinex","SOLUSD",1752617874346,1e-08,161.96,161.95,29.27947231]
["bitfinex","SOLUSD",1752617874669,1e-08,161.96,161.95,60.69947231]
["bitfinex","SOLUSD",1752617875958,1e-08,161.96,161.95,28.60947231]
["bitfinex","SOLUSD",1752617876174,1e-08,161.96,161.95,60.02947231]
["bitfinex","SOLUSD",1752617876340,1e-08,161.96,161.95,59.88731074]
["bitfinex","SOLUSD",1752617876838,1e-08,161.96,161.95,22.95942926]
["bitfinex","SOLUSD",1752617877044,1e-08,161.96,161.95,54.37942926]
["bitfinex","SOLUSD",1752617880754,5.50788149,161.96,161.93,0.03]
["bitfinex","SOLUSD",1752617880960,0.61747452,161.95,161.94,31.42]
["bitfinex","SOLUSD",1752617881158,5.50788148,161.95,161.94,31.42]
["bitfinex","SOLUSD",1752617882678,6.12535601,161.96,161.94,31.42]
["bitfinex","SOLUSD",1752617883573,1e-08,161.96,161.95,22.96256545]
["bitfinex","SOLUSD",1752617883802,1e-08,161.96,161.95,16.78468397]
["bitfinex","SOLUSD",1752617883962,1e-08,161.96,161.95,22.29256545]
["bitfinex","SOLUSD",1752617884275,1e-08,161.96,161.95,28.46731074]
["bitfinex","SOLUSD",1752617886278,1e-08,161.96,161.95,29.13731074]
["bitfinex","SOLUSD",1752617886949,1e-08,161.96,161.95,23.62942926]
["bitfinex","SOLUSD",1752617889178,1e-08,161.96,161.95,29.13731074]
["bitfinex","SOLUSD",1752617894797,5.50788149,161.96,161.93,0.03]
["bitfinex","SOLUSD",1752617894993,5.50788149,161.96,161.94,31.4]
["bitfinex","SOLUSD",1752617894994,5.50788148,161.95,161.94,31.4]
["bitfinex","SOLUSD",1752617895204,1e-08,161.96,161.94,31.4]
["bitfinex","SOLUSD",1752617895811,0.61747453,161.96,161.94,31.4]
["bitfinex","SOLUSD",1752617897494,0.61747453,161.96,161.94,37.57507977]
["bitfinex","SOLUSD",1752617897700,1e-08,161.96,161.94,37.57507977]
["bitfinex","SOLUSD",1752617897995,0.61747453,161.96,161.94,37.57507977]
["bitfinex","SOLUSD",1752617898194,1e-08,161.96,161.94,43.75296125]
["bitfinex","SOLUSD",1752617898805,1e-08,161.96,161.94,43.08296125]
["bitfinex","SOLUSD",1752617899012,1e-08,161.96,161.95,12.35262677]
["bitfinex","SOLUSD",1752617899996,1e-08,161.96,161.95,29.13731074]
["bitfinex","SOLUSD",1752617906932,1e-08,161.96,161.94,31.4]
["bitfinex","SOLUSD",1752617907101,5.50788149,161.96,161.94,31.4]
["bitfinex","SOLUSD",1752617907295,1e-08,161.96,161.94,31.4]
["bitfinex","SOLUSD",1752617907498,5.50788148,161.95,161.93,0.03]
["bitfinex","SOLUSD",1752617907818,6.125356,161.94,161.93,0.03]
["bitfinex","SOLUSD",1752617910735,12.30048259,161.94,161.93,0.03]
["bitfinex","SOLUSD",1752617914191,51.93582564,161.94,161.93,0.03]
["bitfinex","SOLUSD",1752617914391,51.93582564,161.94,161.9,0.03]
["bitfinex","SOLUSD",1752617914392,26.0,161.92,161.9,0.03]
["bitfinex","SOLUSD",1752617914600,6.125356,161.91,161.9,0.03]
["bitfinex","SOLUSD",1752617916522,12.30162676,161.91,161.9,0.03]
["bitfinex","SOLUSD",1752617930630,0.61747452,161.91,161.9,0.03]
["bitfinex","SOLUSD",1752617930817,0.61747452,161.91,161.9,0.7]
["bitfinex","SOLUSD",1752617931419,26.61747452,161.93,161.9,0.7]
["bitfinex","SOLUSD",1752617931627,0.61747452,161.93,161.91,0.67]
["bitfinex","SOLUSD",1752617931823,0.61747452,161.93,161.92,0.67]
["bitfinex","SOLUSD",1752617932436,0.61747452,161.94,161.92,0.67]
["bitfinex","SOLUSD",1752617932745,6.125356,161.94,161.9,0.7]
["bitfinex","SOLUSD",1752617932916,5.50788148,161.93,161.9,0.7]
["bitfinex","SOLUSD",1752617933114,0.61747452,161.92,161.9,0.7]
["bitfinex","SOLUSD",1752617933343,6.125356,161.92,161.9,0.7]
["bitfinex","SOLUSD",1752617933517,6.125356,161.92,161.9,0.03]
["bitfinex","SOLUSD",1752617933919,5.50788148,161.91,161.9,0.03]
["bitfinex","SOLUSD",1752617936849,6.125356,161.92,161.9,0.03]
["bitfinex","SOLUSD",1752617937844,6.125356,161.92,161.9,0.7]
["bitfinex","SOLUSD",1752617942428,12.30132198,161.92,161.9,0.7]
["bitfinex","SOLUSD",1752617942847,5.50788148,161.91,161.9,0.03]
["bitfinex","SOLUSD",1752617943448,6.125356,161.92,161.9,0.03]
["bitfinex","SOLUSD",1752617943642,12.30129321,161.92,161.9,0.03]
["bitfinex","SOLUSD",1752617943844,5.50788148,161.91,161.9,0.03]
["bitfinex","SOLUSD",1752617944848,38.19341173,161.92,161.9,0.03]
["bitfinex","SOLUSD",1752617945149,5.50788148,161.91,161.9,0.03]
["bitfinex","SOLUSD",1752617946942,11.68415224,161.91,161.9,0.03]
["bitfinex","SOLUSD",1752617948237,6.17627076,161.91,161.9,0.03]
["bitfinex","SOLUSD",1752617948437,11.68415224,161.91,161.9,0.03]
["bitfinex","SOLUSD",1752617952637,6.17627076,161.91,161.9,0.03]
["bitfinex","SOLUSD",1752617952839,11.68415224,161.91,161.9,0.03]
["bitfinex","SOLUSD",1752617959856,16.43566085,161.91,161.9,1e-08]
["bitfinex","SOLUSD",1752617963974,26.0,161.88,161.87,0.03]
["bitfinex","SOLUSD",1752617964172,62.90788148,161.88,161.87,0.03]
["bitfinex","SOLUSD",1752617965055,69.08529684,161.88,161.87,0.03]
["bitfinex","SOLUSD",1752617969957,37.68529684,161.88,161.87,0.03]
["bitfinex","SOLUSD",1752617970152,69.08529684,161.88,161.87,0.74]
["bitfinex","SOLUSD",1752617970351,69.08529684,161.88,161.87,0.03]
["bitfinex","SOLUSD",1752617973381,6.17703378,161.89,161.87,0.74]
["bitfinex","SOLUSD",1752617973574,0.61747452,161.88,161.87,0.74]
["bitfinex","SOLUSD",1752617973906,26.61747452,161.88,161.87,0.74]
["bitfinex","SOLUSD",1752617974570,0.61747452,161.88,161.87,0.74]
["bitfinex","SOLUSD",1752617975961,0.61747452,161.89,161.87,6.24788148]
["bitfinex","SOLUSD",1752617976162,0.06,161.93,161.88,6.21788148]
["bitfinex","SOLUSD",1752617976360,0.06,161.93,161.89,5.50788148]
["bitfinex","SOLUSD",1752617976575,26.06,161.93,161.89,6.21788148]
["bitfinex","SOLUSD",1752617976785,26.06,161.93,161.9,0.71]
["bitfinex","SOLUSD",1752617977287,0.06,161.93,161.9,6.21788148]
["bitfinex","SOLUSD",1752617977466,26.06,161.93,161.9,5.50788148]
["bitfinex","SOLUSD",1752617977784,26.0,161.92,161.91,0.71]
["bitfinex","SOLUSD",1752617979474,32.17588932,161.92,161.91,0.71]
["bitfinex","SOLUSD",1752617983987,26.0,161.92,161.91,0.71]
["bitfinex","SOLUSD",1752617985582,32.17588932,161.92,161.91,0.71]
["bitfinex","SOLUSD",1752617985784,26.0,161.92,161.91,0.71]
["bitfinex","SOLUSD",1752617987872,37.68381314,161.92,161.89,0.68]
["bitfinex","SOLUSD",1752617988072,37.68381314,161.92,161.9,0.68]
["bitfinex","SOLUSD",1752617989794,26.0,161.92,161.91,0.68]
["bitfinex","SOLUSD",1752617991972,37.7435503,161.93,161.91,0.68]
["bitfinex","SOLUSD",1752617995169,37.7435503,161.93,161.9,0.68]
["bitfinex","SOLUSD",1752617995370,26.0,161.9,161.87,0.03]
["bitfinex","SOLUSD",1752617995670,5.50788148,161.88,161.87,0.03]
["bitfinex","SOLUSD",1752617995984,37.03004305,161.88,161.87,0.03]
["bitfinex","SOLUSD",1752617996187,37.65004305,161.88,161.87,0.03]
["bitfinex","SOLUSD",1752617996989,43.82745841,161.88,161.87,0.03]
["bitfinex","SOLUSD",1752618001206,43.20745841,161.88,161.87,0.03]
["bitfinex","SOLUSD",1752618001375,43.20745841,161.88,161.87,0.71]
["bitfinex","SOLUSD",1752618001376,11.68529684,161.88,161.87,0.71]
["bitfinex","SOLUSD",1752618002522,11.68529684,161.88,161.87,0.03]
["bitfinex","SOLUSD",1752618002820,6.79741536,161.88,161.87,0.03]
["bitfinex","SOLUSD",1752618002977,6.17741536,161.88,161.87,0.03]
["bitfinex","SOLUSD",1752618003180,11.68529684,161.88,161.87,0.03]
["bitfinex","SOLUSD",1752618003986,26.0,161.88,161.87,0.03]
["bitfinex","SOLUSD",1752618004185,26.0,161.88,161.87,0.71]
["bitfinex","SOLUSD",1752618004509,31.50788148,161.88,161.87,0.71]
["bitfinex","SOLUSD",1752618005404,31.50788148,161.9,161.87,0.71]
["bitfinex","SOLUSD",1752618005578,26.0,161.9,161.87,0.71]
["bitfinex","SOLUSD",1752618005784,6.17639934,161.91,161.87,6.21788148]
["bitfinex","SOLUSD",1752618005999,5.56788148,161.92,161.88,0.68]
["bitfinex","SOLUSD",1752618006205,5.56788148,161.92,161.9,5.50788148]
["bitfinex","SOLUSD",1752618006206,0.06,161.92,161.9,5.50788148]
["bitfinex","SOLUSD",1752618006422,0.06,161.92,161.91,0.68]
["bitfinex","SOLUSD",1752618011627,0.06,161.92,161.9,0.68]
["bitfinex","SOLUSD",1752618011932,5.56788148,161.92,161.88,1.534]
["bitfinex","SOLUSD",1752618012136,5.50788148,161.9,161.88,0.68]
["bitfinex","SOLUSD",1752618013533,5.50788148,161.89,161.87,0.03]
["bitfinex","SOLUSD",1752618013740,32.17670858,161.9,161.87,0.03]
["bitfinex","SOLUSD",1752618013741,5.50788148,161.88,161.87,0.71]
["bitfinex","SOLUSD",1752618014040,32.17670858,161.9,161.87,0.71]
["bitfinex","SOLUSD",1752618014041,5.50788148,161.89,161.87,0.71]
["bitfinex","SOLUSD",1752618014215,5.50788148,161.89,161.88,0.68]
["bitfinex","SOLUSD",1752618015136,37.68459006,161.9,161.88,0.68]
["bitfinex","SOLUSD",1752618018406,32.17670858,161.9,161.88,0.68]
["bitfinex","SOLUSD",1752618018613,32.17670858,161.9,161.87,0.03]
["bitfinex","SOLUSD",1752618018614,37.68459006,161.9,161.89,0.71]
["bitfinex","SOLUSD",1752618020249,26.0,161.9,161.89,0.71]
["bitfinex","SOLUSD",1752618021330,26.06,161.9,161.89,0.71]
["bitfinex","SOLUSD",1752618025435,0.06,161.9,161.89,0.71]
["bitfinex","SOLUSD",1752618025823,0.06,161.9,161.89,6.21788148]
["bitfinex","SOLUSD",1752618026007,0.06,161.9,161.89,0.71]
["bitfinex","SOLUSD",1752618028323,0.06,161.9,161.89,6.21788148]
["bitfinex","SOLUSD",1752618029231,0.06,161.9,161.89,12.39491526]
["bitfinex","SOLUSD",1752618029620,0.06,161.9,161.89,14.00421526]
["bitfinex","SOLUSD",1752618030237,0.06,161.9,161.89,31.4066026]
["bitfinex","SOLUSD",1752618030424,0.06,161.9,161.89,37.9364026]
["bitfinex","SOLUSD",1752618033140,0.06,161.9,161.89,69.3164026]
["bitfinex","SOLUSD",1752618035329,0.06,161.9,161.89,68.69869923]
["bitfinex","SOLUSD",1752618035838,0.06,161.9,161.89,62.16889923]
["bitfinex","SOLUSD",1752618038625,0.06,161.9,161.88,5.50788148]
["bitfinex","SOLUSD",1752618038944,0.06,161.9,161.88,37.59788148]
["bitfinex","SOLUSD",1752618039121,0.06,161.9,161.89,0.71]
["bitfinex","SOLUSD",1752618040528,0.06,161.9,161.89,6.21788148]
["bitfinex","SOLUSD",1752618044347,6.18788148,161.9,161.87,0.74]
["bitfinex","SOLUSD",1752618044756,5.50788148,161.88,161.87,0.03]
["bitfinex","SOLUSD",1752618044953,26.06,161.9,161.87,0.74]
["bitfinex","SOLUSD",1752618045125,5.50788148,161.89,161.87,0.74]
["bitfinex","SOLUSD",1752618046347,32.85674189,161.9,161.87,0.74]
["bitfinex","SOLUSD",1752618046646,38.36462337,161.9,161.87,0.03]
["bitfinex","SOLUSD",1752618047149,38.36462337,161.9,161.87,0.74]
["bitfinex","SOLUSD",1752618047350,26.68,161.9,161.87,0.74]
["bitfinex","SOLUSD",1752618047529,26.06,161.9,161.88,0.71]
["bitfinex","SOLUSD",1752618051050,26.06,161.9,161.87,0.74]
["bitfinex","SOLUSD",1752618052452,0.06,161.9,161.88,0.71]
["bitfinex","SOLUSD",1752618052653,0.68,161.9,161.87,5.53788148]
["bitfinex","SOLUSD",1752618052836,0.68,161.9,161.87,0.03]
["bitfinex","SOLUSD",1752618053748,6.12788148,161.89,161.87,0.03]
["bitfinex","SOLUSD",1752618055032,6.12788148,161.88,161.87,0.03]
["bitfinex","SOLUSD",1752618055852,0.62,161.88,161.87,0.03]
["bitfinex","SOLUSD",1752618057264,5.50788148,161.89,161.87,0.03]
["bitfinex","SOLUSD",1752618057767,6.85680348,161.9,161.87,0.03]
["bitfinex","SOLUSD",1752618057948,12.36468496,161.9,161.87,0.03]
["bitfinex","SOLUSD",1752618058469,6.18788148,161.9,161.87,0.74]
["bitfinex","SOLUSD",1752618059261,0.06,161.9,161.87,0.03]
["bitfinex","SOLUSD",1752618059467,0.06,161.9,161.88,0.71]
["bitfinex","SOLUSD",1752618059959,0.06,161.9,161.87,0.03]
["bitfinex","SOLUSD",1752618059960,5.50788148,161.89,161.87,0.03]
["bitfinex","SOLUSD",1752618060282,5.50788148,161.88,161.87,0.03]
["bitfinex","SOLUSD",1752618061752,12.30529684,161.88,161.87,0.03]
["bitfinex","SOLUSD",1752618061945,5.50788148,161.88,161.87,0.03]
["bitfinex","SOLUSD",1752618062161,5.56788148,161.9,161.87,0.74]
["bitfinex","SOLUSD",1752618063054,11.74468936,161.9,161.87,0.74]
["bitfinex","SOLUSD",1752618063272,12.36468936,161.9,161.87,0.74]
["bitfinex","SOLUSD",1752618063990,6.18788148,161.9,161.87,0.74]
["bitfinex","SOLUSD",1752618064169,0.06,161.89,161.87,0.74]
["bitfinex","SOLUSD",1752618067763,0.06,161.89,161.88,6.21788148]
["bitfinex","SOLUSD",1752618068554,0.06,161.89,161.88,37.59788148]
["bitfinex","SOLUSD",1752618069398,0.06,161.89,161.88,61.17772234]
["bitfinex","SOLUSD",1752618069885,0.06,161.89,161.88,62.79592234]
["bitfinex","SOLUSD",1752618071876,0.06,161.9,161.88,62.93808391]
["bitfinex","SOLUSD",1752618072085,0.06,161.9,161.89,6.21788148]
["bitfinex","SOLUSD",1752618073988,0.06,161.9,161.89,12.39491526]
["bitfinex","SOLUSD",1752618074670,0.06,161.9,161.89,29.3217608]
["bitfinex","SOLUSD",1752618078085,1e-08,161.9,161.89,29.3217608]
["bitfinex","SOLUSD",1752618079798,1e-08,161.9,161.89,29.17959923]
["bitfinex","SOLUSD",1752618097010,1e-08,161.9,161.89,28.46959923]
["bitfinex","SOLUSD",1752618097621,1e-08,161.9,161.88,31.41]
["bitfinex","SOLUSD",1752618097790,0.62000001,161.9,161.88,36.91788148]
["bitfinex","SOLUSD",1752618097991,6.12788149,161.9,161.88,31.41]
["bitfinex","SOLUSD",1752618098209,6.12788148,161.89,161.88,0.03]
["bitfinex","SOLUSD",1752618100907,0.62,161.89,161.88,0.03]
["bitfinex","SOLUSD",1752618101614,6.12788149,161.9,161.88,0.03]
["bitfinex","SOLUSD",1752618101814,1e-08,161.9,161.88,6.25788148]
["bitfinex","SOLUSD",1752618102003,1e-08,161.9,161.89,5.50788148]
["bitfinex","SOLUSD",1752618103904,1e-08,161.9,161.88,38.28726821]
["bitfinex","SOLUSD",1752618104112,1e-08,161.9,161.89,5.50788148]
["bitfinex","SOLUSD",1752618104895,1e-08,161.9,161.88,6.25788148]
["bitfinex","SOLUSD",1752618105199,1e-08,161.9,161.88,37.61788148]
["bitfinex","SOLUSD",1752618105795,1e-08,161.9,161.88,36.89788148]
["bitfinex","SOLUSD",1752618106301,0.62,161.89,161.88,0.03]
["bitfinex","SOLUSD",1752618106723,6.17665226,161.9,161.88,0.03]
["bitfinex","SOLUSD",1752618106923,12.30453374,161.9,161.88,0.03]
["bitfinex","SOLUSD",1752618108123,6.79665226,161.9,161.88,0.03]
["bitfinex","SOLUSD",1752618108931,5.50788148,161.89,161.88,0.03]
["bitfinex","SOLUSD",1752618109109,6.12788148,161.89,161.88,0.03]
["bitfinex","SOLUSD",1752618110846,12.30491526,161.89,161.88,0.03]
["bitfinex","SOLUSD",1752618116849,12.44707683,161.89,161.88,0.03]
["bitfinex","SOLUSD",1752618117012,5.50788148,161.88,161.87,0.03]
["bitfinex","SOLUSD",1752618117213,37.48788148,161.88,161.87,0.03]
["bitfinex","SOLUSD",1752618117414,63.48788148,161.88,161.87,0.03]
["bitfinex","SOLUSD",1752618120135,69.66529684,161.88,161.87,0.03]
["bitfinex","SOLUSD",1752618127659,38.30529684,161.88,161.87,0.03]
["bitfinex","SOLUSD",1752618128144,32.79741536,161.88,161.87,0.03]
["bitfinex","SOLUSD",1752618128351,38.30529684,161.88,161.87,0.03]
["bitfinex","SOLUSD",1752618132562,37.68529684,161.88,161.87,0.03]
["bitfinex","SOLUSD",1752618134544,38.30529684,161.88,161.87,0.03]
["bitfinex","SOLUSD",1752618136052,37.68529684,161.88,161.87,0.03]
["bitfinex","SOLUSD",1752618136945,32.17741536,161.88,161.87,0.71]
["bitfinex","SOLUSD",1752618137354,6.17692769,161.9,161.87,0.71]
["bitfinex","SOLUSD",1752618137534,11.68480917,161.9,161.87,0.71]
["bitfinex","SOLUSD",1752618138767,32.17692769,161.9,161.88,0.68]
["bitfinex","SOLUSD",1752618138959,26.00000001,161.9,161.88,0.68]
["bitfinex","SOLUSD",1752618141477,1e-08,161.9,161.88,0.68]
["bitfinex","SOLUSD",1752618141675,1e-08,161.9,161.88,6.18788148]
["bitfinex","SOLUSD",1752618142171,1e-08,161.9,161.89,6.18788148]
["bitfinex","SOLUSD",1752618142550,1e-08,161.9,161.89,0.68]
["bitfinex","SOLUSD",1752618144377,1e-08,161.9,161.87,1.6201]
["bitfinex","SOLUSD",1752618144666,1e-08,161.9,161.89,0.68]
["bitfinex","SOLUSD",1752618150065,6.12788149,161.9,161.87,0.03]
["bitfinex","SOLUSD",1752618150373,5.50788148,161.88,161.87,0.03]
["bitfinex","SOLUSD",1752618151764,11.68529684,161.88,161.87,0.03]
["bitfinex","SOLUSD",1752618154180,5.50788148,161.88,161.87,0.03]
["bitfinex","SOLUSD",1752618155070,5.50788148,161.88,161.87,0.71]
["bitfinex","SOLUSD",1752618155861,11.68529684,161.88,161.87,0.71]
["bitfinex","SOLUSD",1752618156057,5.50788148,161.88,161.87,0.71]
["bitfinex","SOLUSD",1752618156262,5.50788148,161.89,161.87,0.71]
["bitfinex","SOLUSD",1752618156561,5.50788148,161.88,161.87,0.71]
["bitfinex","SOLUSD",1752618157677,38.13679735,161.9,161.87,0.71]
["bitfinex","SOLUSD",1752618157979,5.50788148,161.88,161.87,0.71]
["bitfinex","SOLUSD",1752618158155,5.50788148,161.89,161.87,0.71]
["bitfinex","SOLUSD",1752618158354,5.50788148,161.89,161.87,0.03]
["bitfinex","SOLUSD",1752618158555,5.50788148,161.89,161.88,0.68]
["bitfinex","SOLUSD",1752618160068,11.68491526,161.89,161.88,0.68]
["bitfinex","SOLUSD",1752618160378,11.68491526,161.89,161.87,0.71]
["bitfinex","SOLUSD",1752618162271,11.68491526,161.89,161.87,0.03]
["bitfinex","SOLUSD",1752618162272,37.46788148,161.88,161.87,0.03]
["bitfinex","SOLUSD",1752618162576,37.61004305,161.88,161.87,0.03]
["bitfinex","SOLUSD",1752618164763,43.78745841,161.88,161.87,0.03]
["bitfinex","SOLUSD",1752618169180,43.78745841,161.88,161.86,0.03]
["bitfinex","SOLUSD",1752618169366,32.12788148,161.87,161.86,0.03]
["bitfinex","SOLUSD",1752618170081,26.14216157,161.86,161.85,0.10951587]
["bitfinex","SOLUSD",1752618170255,69.11792453,161.86,161.85,0.10951587]
["bitfinex","SOLUSD",1752618171075,75.2961032,161.86,161.85,0.10951587]
["bitfinex","SOLUSD",1752618172289,74.72055872,161.86,161.85,0.10951587]
["bitfinex","SOLUSD",1752618174790,80.2284402,161.86,161.85,0.10951587]
["bitfinex","SOLUSD",1752618175203,37.15792453,161.84,161.83,0.03]
["bitfinex","SOLUSD",1752618175373,68.49792453,161.84,161.83,0.03]
["bitfinex","SOLUSD",1752618175579,42.49792453,161.84,161.83,0.03]
["bitfinex","SOLUSD",1752618175771,43.11792453,161.84,161.83,0.03]
["bitfinex","SOLUSD",1752618176288,43.11792453,161.84,161.82,0.03]
["bitfinex","SOLUSD",1752618176289,0.14216157,161.83,161.82,0.03]
["bitfinex","SOLUSD",1752618176470,6.27004305,161.83,161.82,0.03]
["bitfinex","SOLUSD",1752618177690,12.44936703,161.83,161.82,0.03]
["bitfinex","SOLUSD",1752618178189,12.44936703,161.83,161.8,0.03]
["bitfinex","SOLUSD",1752618178190,26.14216157,161.81,161.8,0.03]
["bitfinex","SOLUSD",1752618178393,62.99004305,161.81,161.8,0.03]
["bitfinex","SOLUSD",1752618178569,63.61004305,161.81,161.8,0.03]
["bitfinex","SOLUSD",1752618179890,69.7901308,161.81,161.8,0.03]
["bitfinex","SOLUSD",1752618180292,69.1701308,161.81,161.8,0.03]
["bitfinex","SOLUSD",1752618184988,37.68796923,161.81,161.8,0.72]
["bitfinex","SOLUSD",1752618185187,69.02796923,161.81,161.8,0.03]
["bitfinex","SOLUSD",1752618188284,69.02796923,161.81,161.8,0.72]
["bitfinex","SOLUSD",1752618188487,37.68796923,161.81,161.8,0.72]
["bitfinex","SOLUSD",1752618189190,6.17983462,161.82,161.8,0.72]
["bitfinex","SOLUSD",1752618189384,5.50788148,161.83,161.8,0.72]
["bitfinex","SOLUSD",1752618189596,26.0,161.81,161.8,0.72]
["bitfinex","SOLUSD",1752618193203,37.68796923,161.81,161.8,0.72]
["bitfinex","SOLUSD",1752618193501,37.68796923,161.81,161.8,0.03]
["bitfinex","SOLUSD",1752618194005,37.68796923,161.81,161.8,0.72]
["bitfinex","SOLUSD",1752618197782,37.68796923,161.81,161.8,0.03]
["bitfinex","SOLUSD",1752618203690,37.68796923,161.81,161.8,0.68]
["bitfinex","SOLUSD",1752618207429,26.0,161.81,161.8,0.68]
["bitfinex","SOLUSD",1752618207633,0.06,161.82,161.8,0.68]
["bitfinex","SOLUSD",1752618208452,0.06,161.82,161.8,12.3683083]
["bitfinex","SOLUSD",1752618208653,0.06,161.82,161.8,7.80318148]
["bitfinex","SOLUSD",1752618208839,0.06,161.82,161.8,7.15318148]
["bitfinex","SOLUSD",1752618209029,0.06,161.82,161.81,0.65]
["bitfinex","SOLUSD",1752618211744,0.06,161.82,161.81,12.33796923]
["bitfinex","SOLUSD",1752618216128,0.06,161.82,161.81,12.36796923]
["bitfinex","SOLUSD",1752618219744,0.06,161.82,161.81,29.1526532]
["bitfinex","SOLUSD",1752618225135,0.06,161.82,161.81,0.68]
["bitfinex","SOLUSD",1752618225455,0.06,161.82,161.81,6.18788148]
["bitfinex","SOLUSD",1752618228251,0.06,161.82,161.81,29.77066197]
["bitfinex","SOLUSD",1752618228449,0.06,161.82,161.81,29.91282354]
["bitfinex","SOLUSD",1752618232871,1e-08,161.82,161.81,35.42070502]
["bitfinex","SOLUSD",1752618233363,1e-08,161.82,161.81,66.74070502]
["bitfinex","SOLUSD",1752618233931,1e-08,161.9,161.81,82.19092441]
["bitfinex","SOLUSD",1752618234135,1e-08,161.9,161.88,5.50788148]
["bitfinex","SOLUSD",1752618234948,1e-08,161.9,161.88,6.16788148]
["bitfinex","SOLUSD",1752618237866,1e-08,161.9,161.89,0.66]
["bitfinex","SOLUSD",1752618238045,1e-08,161.9,161.89,6.16788148]
["bitfinex","SOLUSD",1752618238458,1e-08,161.9,161.89,12.34491526]
["bitfinex","SOLUSD",1752618238774,1e-08,161.9,161.89,60.44959923]
["bitfinex","SOLUSD",1752618239963,0.06,161.92,161.9,16.78468397]
["bitfinex","SOLUSD",1752618240152,0.06,161.92,161.91,59.738074]
["bitfinex","SOLUSD",1752618240460,0.06,161.92,161.91,18.06231104]
["bitfinex","SOLUSD",1752618240643,0.06,161.92,161.91,54.89019252]
["bitfinex","SOLUSD",1752618241651,0.06,161.92,161.91,61.06646328]
["bitfinex","SOLUSD",1752618242661,0.06,161.92,161.9,31.32]
["bitfinex","SOLUSD",1752618242866,0.06,161.92,161.9,37.48788148]
["bitfinex","SOLUSD",1752618243161,0.06,161.92,161.9,31.32]
["bitfinex","SOLUSD",1752618243363,0.06,161.92,161.88,17.44468397]
["bitfinex","SOLUSD",1752618243364,0.62,161.91,161.88,0.66]
["bitfinex","SOLUSD",1752618243664,6.12788148,161.91,161.88,31.3]
["bitfinex","SOLUSD",1752618243843,37.74387007,161.92,161.88,31.96]
["bitfinex","SOLUSD",1752618244046,38.36387007,161.92,161.88,31.96]
["bitfinex","SOLUSD",1752618244470,0.62,161.91,161.88,31.3]
["bitfinex","SOLUSD",1752618245371,5.50788148,161.9,161.86,5.50788148]
["bitfinex","SOLUSD",1752618245684,6.12788148,161.9,161.87,0.66]
["bitfinex","SOLUSD",1752618245991,11.68446361,161.91,161.87,6.16788148]
["bitfinex","SOLUSD",1752618246155,6.79658213,161.91,161.87,6.16788148]
["bitfinex","SOLUSD",1752618246356,12.30446361,161.91,161.87,6.16788148]
["bitfinex","SOLUSD",1752618246582,5.50788148,161.9,161.87,0.66]
["bitfinex","SOLUSD",1752618247359,5.50788148,161.9,161.86,31.3]
["bitfinex","SOLUSD",1752618247360,5.50788148,161.88,161.84,0.66]
["bitfinex","SOLUSD",1752618247687,0.62,161.89,161.84,0.66]
["bitfinex","SOLUSD",1752618247688,6.12788148,161.89,161.85,0.66]
["bitfinex","SOLUSD",1752618247912,12.30519353,161.89,161.85,0.66]
["bitfinex","SOLUSD",1752618248671,12.30466016,161.9,161.86,0.66]
["bitfinex","SOLUSD",1752618248867,12.30466016,161.9,161.85,5.50788148]
["bitfinex","SOLUSD",1752618249073,6.12788148,161.89,161.85,6.16788148]
["bitfinex","SOLUSD",1752618250403,0.62,161.89,161.85,6.16788148]
["bitfinex","SOLUSD",1752618250879,0.62,161.89,161.85,11.68635246]
["bitfinex","SOLUSD",1752618251087,12.30466016,161.9,161.86,0.66]
["bitfinex","SOLUSD",1752618252319,0.62,161.9,161.86,12.34597853]
["bitfinex","SOLUSD",1752618252610,32.18788148,161.92,161.87,6.16788148]
["bitfinex","SOLUSD",1752618252985,0.62,161.91,161.87,6.16788148]
["bitfinex","SOLUSD",1752618253391,6.12788148,161.91,161.87,0.66]
["bitfinex","SOLUSD",1752618253688,5.50788148,161.91,161.87,0.66]
["bitfinex","SOLUSD",1752618253883,0.62,161.9,161.87,0.66]
["bitfinex","SOLUSD",1752618254096,0.62,161.91,161.87,6.16788148]
["bitfinex","SOLUSD",1752618254805,6.79634281,161.91,161.87,6.16788148]
["bitfinex","SOLUSD",1752618255307,12.30422429,161.91,161.87,0.66]
["bitfinex","SOLUSD",1752618257286,6.79634281,161.91,161.87,6.16788148]
["bitfinex","SOLUSD",1752618258215,6.79634281,161.91,161.87,5.50788148]
["bitfinex","SOLUSD",1752618258408,6.79634281,161.91,161.88,0.72]
["bitfinex","SOLUSD",1752618258609,6.17634281,161.91,161.88,0.72]
["bitfinex","SOLUSD",1752618260029,6.79634281,161.91,161.87,0.03]
["bitfinex","SOLUSD",1752618260210,0.62,161.9,161.87,0.03]
["bitfinex","SOLUSD",1752618260923,5.50788148,161.88,161.87,0.03]
["bitfinex","SOLUSD",1752618261121,5.65004305,161.88,161.87,0.03]
["bitfinex","SOLUSD",1752618261425,7.89164305,161.88,161.87,0.03]
["bitfinex","SOLUSD",1752618263299,14.06905841,161.88,161.87,0.03]
["bitfinex","SOLUSD",1752618264624,45.36905841,161.88,161.87,0.03]
["bitfinex","SOLUSD",1752618264916,45.36905841,161.88,161.81,0.03]
["bitfinex","SOLUSD",1752618264917,26.0,161.85,161.81,0.03]
["bitfinex","SOLUSD",1752618265123,5.50788148,161.82,161.81,0.03]
["bitfinex","SOLUSD",1752618265926,5.50788148,161.83,161.81,0.03]
["bitfinex","SOLUSD",1752618266622,0.62,161.84,161.81,0.03]
["bitfinex","SOLUSD",1752618266623,12.30710417,161.84,161.81,0.03]
["bitfinex","SOLUSD",1752618266824,11.68710417,161.84,161.81,0.75]
["bitfinex","SOLUSD",1752618267009,6.17922269,161.84,161.81,0.75]
["bitfinex","SOLUSD",1752618267203,11.68710417,161.84,161.81,0.75]
["bitfinex","SOLUSD",1752618268622,37.68654058,161.85,161.82,0.72]
["bitfinex","SOLUSD",1752618269325,5.50788148,161.84,161.81,0.03]
["bitfinex","SOLUSD",1752618269828,5.50788148,161.84,161.81,0.75]
["bitfinex","SOLUSD",1752618270022,6.12788148,161.84,161.81,0.75]
["bitfinex","SOLUSD",1752618270616,12.30700905,161.84,161.81,0.75]
["bitfinex","SOLUSD",1752618271134,12.30700905,161.84,161.81,0.03]
["bitfinex","SOLUSD",1752618271518,5.50788148,161.83,161.81,0.03]
["bitfinex","SOLUSD",1752618272033,5.50788148,161.83,161.81,0.75]
["bitfinex","SOLUSD",1752618272708,11.68700905,161.84,161.81,0.75]
["bitfinex","SOLUSD",1752618275729,5.50788148,161.83,161.81,0.03]
["bitfinex","SOLUSD",1752618277728,11.6872838,161.83,161.81,0.03]
["bitfinex","SOLUSD",1752618279035,12.3072838,161.83,161.81,0.03]
["bitfinex","SOLUSD",1752618279744,11.6872838,161.83,161.81,0.03]
["bitfinex","SOLUSD",1752618280632,6.17940232,161.83,161.81,0.03]
["bitfinex","SOLUSD",1752618284740,6.17940232,161.83,161.81,0.75]
["bitfinex","SOLUSD",1752618285041,11.68695059,161.84,161.81,0.75]
["bitfinex","SOLUSD",1752618285336,6.17906911,161.84,161.81,0.75]
["bitfinex","SOLUSD",1752618285839,6.17906911,161.84,161.82,0.72]
["bitfinex","SOLUSD",1752618286240,6.17906911,161.84,161.81,0.75]
["bitfinex","SOLUSD",1752618288037,6.17906911,161.84,161.81,0.03]
["bitfinex","SOLUSD",1752618288246,6.17906911,161.84,161.81,0.75]
["bitfinex","SOLUSD",1752618288761,12.30695059,161.84,161.81,0.75]
["bitfinex","SOLUSD",1752618290443,11.68695059,161.84,161.81,0.75]
["bitfinex","SOLUSD",1752618290940,11.68695059,161.84,161.81,0.03]
["bitfinex","SOLUSD",1752618291139,6.17906911,161.84,161.82,0.72]
["bitfinex","SOLUSD",1752618292848,32.17868779,161.85,161.82,0.72]
["bitfinex","SOLUSD",1752618293151,6.23784683,161.87,161.84,5.50788148]
["bitfinex","SOLUSD",1752618293337,0.06,161.87,161.85,0.72]
["bitfinex","SOLUSD",1752618293545,0.06,161.87,161.86,0.72]
["bitfinex","SOLUSD",1752618293723,26.06,161.87,161.86,0.72]
["bitfinex","SOLUSD",1752618294420,32.23779699,161.87,161.85,6.22788148]
["bitfinex","SOLUSD",1752618294648,32.23779699,161.87,161.84,6.22788148]
["bitfinex","SOLUSD",1752618295852,32.85779699,161.87,161.84,0.72]
["bitfinex","SOLUSD",1752618297352,26.06,161.87,161.85,0.72]
["bitfinex","SOLUSD",1752618299330,26.06,161.87,161.86,0.72]
["bitfinex","SOLUSD",1752618300242,0.06,161.87,161.86,6.22788148]
["bitfinex","SOLUSD",1752618300467,0.06,161.87,161.86,12.40606015]
["bitfinex","SOLUSD",1752618300641,0.06,161.91,161.86,29.19074412]
["bitfinex","SOLUSD",1752618300843,0.06,161.91,161.9,5.50788148]
["bitfinex","SOLUSD",1752618301237,0.06,161.91,161.9,6.22788148]
["bitfinex","SOLUSD",1752618301741,0.06,161.91,161.9,12.40453373]
["bitfinex","SOLUSD",1752618302331,0.06,161.91,161.9,6.22788148]
["bitfinex","SOLUSD",1752618304140,0.06,161.91,161.9,12.40453373]
["bitfinex","SOLUSD",1752618305873,0.06,161.91,161.9,6.22788148]
["bitfinex","SOLUSD",1752618310047,0.06,161.91,161.9,0.72]
["bitfinex","SOLUSD",1752618310267,0.06,161.91,161.9,6.22788148]
["bitfinex","SOLUSD",1752618311750,0.06,161.91,161.88,0.72]
["bitfinex","SOLUSD",1752618312059,0.06,161.91,161.89,5.50788148]
["bitfinex","SOLUSD",1752618312258,0.06,161.91,161.89,6.22788148]
["bitfinex","SOLUSD",1752618314162,0.06,161.91,161.89,5.50788148]
["bitfinex","SOLUSD",1752618315042,0.06,161.91,161.89,6.22788148]
["bitfinex","SOLUSD",1752618324166,0.74,161.91,161.88,0.72]
["bitfinex","SOLUSD",1752618324480,0.06,161.91,161.88,6.22788148]
["bitfinex","SOLUSD",1752618324792,0.06,161.91,161.89,0.72]
["bitfinex","SOLUSD",1752618324967,0.06,161.91,161.89,6.22788148]
["bitfinex","SOLUSD",1752618325276,0.06,161.91,161.9,0.72]
["bitfinex","SOLUSD",1752618325478,0.06,161.91,161.9,6.22788148]
["bitfinex","SOLUSD",1752618326386,0.06,161.91,161.9,0.72]
["bitfinex","SOLUSD",1752618329970,0.06,161.91,161.89,5.50788148]
["bitfinex","SOLUSD",1752618330186,0.06,161.91,161.89,6.22788148]
["bitfinex","SOLUSD",1752618331087,0.06,161.91,161.89,4.23859899]
["bitfinex","SOLUSD",1752618331399,0.06,161.91,161.89,3.51859899]
["bitfinex","SOLUSD",1752618331601,0.06,161.91,161.9,0.72]
["bitfinex","SOLUSD",1752618333089,0.06,161.91,161.89,0.72]
["bitfinex","SOLUSD",1752618333300,0.74,161.91,161.88,3.51859899]
["bitfinex","SOLUSD",1752618333465,0.06,161.91,161.89,0.72]
["bitfinex","SOLUSD",1752618333866,0.06,161.91,161.88,3.51859899]
["bitfinex","SOLUSD",1752618334074,0.06,161.91,161.9,0.72]
["bitfinex","SOLUSD",1752618336985,0.06,161.91,161.89,0.72]
["bitfinex","SOLUSD",1752618337890,0.74,161.91,161.88,3.51859899]
["bitfinex","SOLUSD",1752618338088,0.74,161.91,161.87,34.81859899]
["bitfinex","SOLUSD",1752618338384,0.68,161.9,161.87,0.72]
["bitfinex","SOLUSD",1752618338976,6.17684761,161.9,161.87,0.72]
["bitfinex","SOLUSD",1752618339695,6.17684761,161.9,161.86,3.51859899]
["bitfinex","SOLUSD",1752618339984,6.17684761,161.9,161.88,0.72]
["bitfinex","SOLUSD",1752618340374,4.19859899,161.89,161.85,0.72]
["bitfinex","SOLUSD",1752618340568,3.51859899,161.87,161.84,0.72]
["bitfinex","SOLUSD",1752618340775,3.51859899,161.87,161.85,0.72]
["bitfinex","SOLUSD",1752618340995,3.51859899,161.88,161.85,0.72]
["bitfinex","SOLUSD",1752618341174,4.19859899,161.88,161.85,0.72]
["bitfinex","SOLUSD",1752618341381,0.68,161.88,161.85,0.72]
["bitfinex","SOLUSD",1752618341582,3.51859899,161.87,161.85,0.72]
["bitfinex","SOLUSD",1752618341999,6.85757661,161.88,161.85,0.72]
["bitfinex","SOLUSD",1752618342199,3.51859899,161.87,161.85,0.72]
["bitfinex","SOLUSD",1752618343096,11.67931127,161.88,161.85,0.72]
["bitfinex","SOLUSD",1752618343599,12.35931127,161.88,161.85,0.72]
["bitfinex","SOLUSD",1752618344386,11.67931127,161.88,161.85,0.72]
["bitfinex","SOLUSD",1752618345206,12.35931127,161.88,161.85,0.72]
["bitfinex","SOLUSD",1752618346405,11.67931127,161.88,161.83,0.68]
["bitfinex","SOLUSD",1752618346708,5.50173466,161.86,161.84,0.68]
["bitfinex","SOLUSD",1752618347694,6.1775392,161.88,161.85,0.68]
["bitfinex","SOLUSD",1752618347886,11.67927386,161.88,161.85,0.68]
["bitfinex","SOLUSD",1752618348090,11.67927386,161.88,161.86,0.68]
["bitfinex","SOLUSD",1752618348807,31.50173466,161.89,161.87,0.68]
["bitfinex","SOLUSD",1752618348980,31.50173466,161.9,161.87,0.68]
["bitfinex","SOLUSD",1752618349302,26.0,161.9,161.87,0.68]
["bitfinex","SOLUSD",1752618349699,31.50173466,161.9,161.87,0.68]
["bitfinex","SOLUSD",1752618350101,37.67861865,161.9,161.87,0.68]
["bitfinex","SOLUSD",1752618350993,38.35861865,161.9,161.87,0.68]
["bitfinex","SOLUSD",1752618351609,38.35861865,161.9,161.86,0.68]
["bitfinex","SOLUSD",1752618353401,11.67877221,161.89,161.86,0.68]
["bitfinex","SOLUSD",1752618353600,12.35877221,161.89,161.85,0.71]
["bitfinex","SOLUSD",1752618358328,12.35877221,161.89,161.85,6.21173466]
["bitfinex","SOLUSD",1752618358625,12.35877221,161.89,161.86,0.68]
["bitfinex","SOLUSD",1752618359446,11.67877221,161.89,161.86,0.68]
["bitfinex","SOLUSD",1752618359744,37.67852106,161.9,161.86,0.68]
["bitfinex","SOLUSD",1752618360336,31.50173466,161.9,161.86,6.85815796]
["bitfinex","SOLUSD",1752618360556,32.18173466,161.9,161.87,0.68]
["bitfinex","SOLUSD",1752618361939,26.68,161.9,161.87,0.68]
["bitfinex","SOLUSD",1752618362245,26.0,161.89,161.88,0.68]
["bitfinex","SOLUSD",1752618362447,26.0,161.89,161.87,6.18173466]
["bitfinex","SOLUSD",1752618362646,26.0,161.89,161.87,0.68]
["bitfinex","SOLUSD",1752618364124,26.0,161.89,161.86,11.67956502]
["bitfinex","SOLUSD",1752618364336,26.0,161.89,161.87,0.68]
["bitfinex","SOLUSD",1752618366756,10.4360157,161.91,161.87,0.68]
["bitfinex","SOLUSD",1752618367961,32.85666748,161.9,161.87,0.68]
["bitfinex","SOLUSD",1752618368155,26.68,161.9,161.87,0.68]
["bitfinex","SOLUSD",1752618368567,26.68,161.9,161.86,3.51962019]
["bitfinex","SOLUSD",1752618368568,0.68,161.89,161.86,3.51962019]
["bitfinex","SOLUSD",1752618371467,0.68,161.89,161.86,4.19962019]
["bitfinex","SOLUSD",1752618373070,0.68,161.89,161.86,0.68]
["bitfinex","SOLUSD",1752618373246,0.68,161.89,161.86,4.19962019]
["bitfinex","SOLUSD",1752618373447,6.85712089,161.89,161.86,0.68]
["bitfinex","SOLUSD",1752618375158,26.68,161.89,161.86,0.68]
["bitfinex","SOLUSD",1752618375885,26.0,161.89,161.86,10.37777216]
["bitfinex","SOLUSD",1752618376060,26.0,161.89,161.87,0.66]
["bitfinex","SOLUSD",1752618379885,0.06,161.91,161.88,20.30430416]
["bitfinex","SOLUSD",1752618380058,0.06,161.91,161.9,3.51962019]
["bitfinex","SOLUSD",1752618380468,0.06,161.91,161.9,4.17962019]
["bitfinex","SOLUSD",1752618381284,0.06,161.91,161.9,10.35627244]
["bitfinex","SOLUSD",1752618389104,0.06,161.91,161.9,38.09665225]
["bitfinex","SOLUSD",1752618389276,0.06,161.91,161.9,41.61627244]
["bitfinex","SOLUSD",1752618411053,0.06,161.91,161.9,58.40095641]
["bitfinex","SOLUSD",1752618424135,0.06,161.91,161.89,22.96166726]
["bitfinex","SOLUSD",1752618424342,0.06,161.91,161.9,34.75962019]
["bitfinex","SOLUSD",1752618424538,0.06,161.91,161.9,35.47962019]
["bitfinex","SOLUSD",1752618425150,0.06,161.91,161.9,52.26430416]
["bitfinex","SOLUSD",1752618426556,0.06,161.91,161.9,54.92133622]
["bitfinex","SOLUSD",1752618426747,0.06,161.91,161.9,58.44095641]
["bitfinex","SOLUSD",1752618430971,0.06,161.95,161.9,58.44095641]
["bitfinex","SOLUSD",1752618430972,0.06,161.98,161.93,44.57804554]
["bitfinex","SOLUSD",1752618431149,0.1,162.01,161.98,16.78468397]
["bitfinex","SOLUSD",1752618431464,0.1,162.01,161.98,52.16166432]
["bitfinex","SOLUSD",1752618431673,0.1,162.01,161.98,52.88166432]
["bitfinex","SOLUSD",1752618432562,0.1,162.01,161.98,59.05526599]
["bitfinex","SOLUSD",1752618432959,1e-08,162.02,162.01,16.92684554]
["bitfinex","SOLUSD",1752618433159,0.1,162.08,162.02,0.14216157]
["bitfinex","SOLUSD",1752618433363,0.1,162.08,162.04,16.78468397]
["bitfinex","SOLUSD",1752618433573,0.1,162.08,162.06,16.78468397]
["bitfinex","SOLUSD",1752618433746,0.1,162.08,162.07,31.96]
["bitfinex","SOLUSD",1752618433949,0.1,162.08,162.07,35.47962019]
["bitfinex","SOLUSD",1752618434257,0.1,162.08,162.07,41.64979357]
["bitfinex","SOLUSD",1752618434760,3.51962019,162.14,162.07,41.64979357]
["bitfinex","SOLUSD",1752618434761,0.68,162.16,162.08,16.78468397]
["bitfinex","SOLUSD",1752618434956,0.68,162.18,162.15,5.47967794]
["bitfinex","SOLUSD",1752618435158,0.68,162.17,162.16,31.26]
["bitfinex","SOLUSD",1752618435962,32.15967794,162.17,162.1,0.67]
["bitfinex","SOLUSD",1752618436283,0.7,162.16,162.12,5.47967794]
["bitfinex","SOLUSD",1752618436582,0.7,162.16,162.13,31.28]
["bitfinex","SOLUSD",1752618436747,21.98443185,162.2,162.16,16.78468397]
["bitfinex","SOLUSD",1752618436748,0.7,162.2,162.16,16.78468397]
["bitfinex","SOLUSD",1752618436949,8.70289914,162.23,162.18,5.47967794]
["bitfinex","SOLUSD",1752618437179,6.4102,162.24,162.19,31.3]
["bitfinex","SOLUSD",1752618437180,0.7,162.2,162.19,31.3]
["bitfinex","SOLUSD",1752618437948,6.86522811,162.2,162.17,5.47967794]
["bitfinex","SOLUSD",1752618438153,0.7,162.19,162.18,31.3]
["bitfinex","SOLUSD",1752618439150,0.7,162.19,162.16,5.47967794]
["bitfinex","SOLUSD",1752618439352,0.7,162.18,162.17,31.3]
["bitfinex","SOLUSD",1752618439576,0.7,162.23,162.18,16.78468397]
["bitfinex","SOLUSD",1752618439750,6.4102,162.24,162.22,5.47967794]
["bitfinex","SOLUSD",1752618439751,0.7,162.24,162.22,5.47967794]
["bitfinex","SOLUSD",1752618439948,0.7,162.24,162.23,36.79967794]
["bitfinex","SOLUSD",1752618440147,0.7,162.24,162.23,36.81967794]
["bitfinex","SOLUSD",1752618441160,0.7,162.24,162.23,31.34]
["bitfinex","SOLUSD",1752618441562,0.7,162.24,162.23,36.81967794]
["bitfinex","SOLUSD",1752618442163,0.7,162.3,162.24,16.78468397]
["bitfinex","SOLUSD",1752618442357,0.7,162.3,162.28,5.47967794]
["bitfinex","SOLUSD",1752618442564,0.7,162.3,162.29,31.34]
["bitfinex","SOLUSD",1752618442776,32.17967794,162.3,162.22,16.78468397]
["bitfinex","SOLUSD",1752618442983,5.47967794,162.27,162.23,36.81967794]
["bitfinex","SOLUSD",1752618443152,0.7,162.26,162.23,31.34]
["bitfinex","SOLUSD",1752618443358,5.47967794,162.27,162.23,31.34]
["bitfinex","SOLUSD",1752618443359,5.47967794,162.24,162.23,31.38]
["bitfinex","SOLUSD",1752618443672,6.17967794,162.24,162.18,16.78468397]
["bitfinex","SOLUSD",1752618443883,5.47967794,162.22,162.17,6.14967794]
["bitfinex","SOLUSD",1752618444064,5.47967794,162.19,162.18,31.38]
["bitfinex","SOLUSD",1752618444269,6.17967794,162.19,162.18,31.38]
["bitfinex","SOLUSD",1752618444467,0.7,162.19,162.18,31.38]
["bitfinex","SOLUSD",1752618444663,5.47967794,162.2,162.18,31.38]
["bitfinex","SOLUSD",1752618444891,6.17967794,162.2,162.18,31.38]
["bitfinex","SOLUSD",1752618445958,0.7,162.2,162.18,31.38]
["bitfinex","SOLUSD",1752618446162,5.47967794,162.21,162.18,31.38]
["bitfinex","SOLUSD",1752618446374,6.17967794,162.21,162.18,31.38]
["bitfinex","SOLUSD",1752618447970,6.164468,162.22,162.14,0.67]
["bitfinex","SOLUSD",1752618447971,5.47967794,162.19,162.14,0.67]
["bitfinex","SOLUSD",1752618448171,12.34566634,162.18,162.15,31.38]
["bitfinex","SOLUSD",1752618448561,12.34566634,162.18,162.13,17.45468397]
["bitfinex","SOLUSD",1752618448766,12.34566634,162.18,162.14,31.4]
["bitfinex","SOLUSD",1752618448767,0.7,162.17,162.14,31.4]
["bitfinex","SOLUSD",1752618449070,12.34566634,162.18,162.14,32.07]
["bitfinex","SOLUSD",1752618450295,12.34566634,162.18,162.14,37.54967794]
["bitfinex","SOLUSD",1752618450491,32.86556767,162.2,162.15,6.14967794]
["bitfinex","SOLUSD",1752618450698,38.34524561,162.2,162.16,31.4]
["bitfinex","SOLUSD",1752618451277,38.34524561,162.2,162.16,32.07]
["bitfinex","SOLUSD",1752618451678,32.86556767,162.2,162.16,37.54967794]
["bitfinex","SOLUSD",1752618452080,38.34524561,162.2,162.16,32.07]
["bitfinex","SOLUSD",1752618452285,38.34524561,162.2,162.17,31.4]
["bitfinex","SOLUSD",1752618454076,38.34524561,162.2,162.17,31.38]
["bitfinex","SOLUSD",1752618455299,38.34524561,162.2,162.16,0.67]
["bitfinex","SOLUSD",1752618455605,26.0,162.18,162.11,0.67]
["bitfinex","SOLUSD",1752618455899,5.47967794,162.14,162.12,31.42]
["bitfinex","SOLUSD",1752618456283,5.47967794,162.14,162.11,0.67]
["bitfinex","SOLUSD",1752618456515,6.16767434,162.14,162.13,31.42]
["bitfinex","SOLUSD",1752618457185,0.7,162.15,162.13,31.42]
["bitfinex","SOLUSD",1752618457692,12.34681149,162.15,162.13,31.42]
["bitfinex","SOLUSD",1752618458083,12.34681149,162.15,162.11,0.67]
["bitfinex","SOLUSD",1752618458278,6.17967794,162.15,162.12,31.42]
["bitfinex","SOLUSD",1752618459605,12.34682882,162.15,162.12,31.42]
["bitfinex","SOLUSD",1752618460808,6.17967794,162.15,162.12,31.42]
["bitfinex","SOLUSD",1752618460974,6.17967794,162.15,162.12,32.09]
["bitfinex","SOLUSD",1752618461179,6.16646175,162.17,162.13,0.67]
["bitfinex","SOLUSD",1752618461380,6.17967794,162.16,162.12,36.89967794]
["bitfinex","SOLUSD",1752618461588,6.17967794,162.16,162.12,32.09]
["bitfinex","SOLUSD",1752618462798,12.34644496,162.16,162.12,32.09]
["bitfinex","SOLUSD",1752618462990,6.16637569,162.17,162.12,37.58825038]
["bitfinex","SOLUSD",1752618463312,12.34605363,162.17,162.13,0.67]
["bitfinex","SOLUSD",1752618464187,6.86637569,162.17,162.13,0.67]
["bitfinex","SOLUSD",1752618464393,12.34605363,162.17,162.13,0.67]
["bitfinex","SOLUSD",1752618468491,11.64605363,162.17,162.13,0.67]
["bitfinex","SOLUSD",1752618468806,0.69,162.16,162.13,0.67]
["bitfinex","SOLUSD",1752618469685,0.69,162.16,162.12,37.60967794]
["bitfinex","SOLUSD",1752618470411,6.16967794,162.16,162.12,37.60967794]
["bitfinex","SOLUSD",1752618471583,12.33653059,162.16,162.12,37.60967794]
["bitfinex","SOLUSD",1752618473711,0.69,162.16,162.13,0.71]
["bitfinex","SOLUSD",1752618473906,26.79939148,162.18,162.13,6.18967794]
["bitfinex","SOLUSD",1752618474083,5.47967794,162.17,162.14,0.71]
["bitfinex","SOLUSD",1752618474292,6.16967794,162.17,162.14,0.71]
["bitfinex","SOLUSD",1752618475712,26.10939148,162.18,162.15,0.71]
["bitfinex","SOLUSD",1752618475922,38.44513191,162.18,162.15,0.71]
["bitfinex","SOLUSD",1752618476095,38.44513191,162.18,162.12,31.42]
["bitfinex","SOLUSD",1752618476096,5.47967794,162.17,162.14,0.71]
["bitfinex","SOLUSD",1752618476287,6.16967794,162.17,162.14,0.71]
["bitfinex","SOLUSD",1752618477518,5.47967794,162.17,162.14,6.87741507]
["bitfinex","SOLUSD",1752618477696,6.27906942,162.18,162.14,6.87741507]
["bitfinex","SOLUSD",1752618478423,6.27906942,162.18,162.15,0.71]
["bitfinex","SOLUSD",1752618480001,5.58906942,162.18,162.16,0.71]
["bitfinex","SOLUSD",1752618480700,5.58906942,162.18,162.15,0.71]
["bitfinex","SOLUSD",1752618481399,0.10939148,162.18,162.16,0.71]
["bitfinex","SOLUSD",1752618481602,0.10939148,162.18,162.15,0.71]
["bitfinex","SOLUSD",1752618481911,0.10939148,162.18,162.15,6.18967794]
["bitfinex","SOLUSD",1752618482602,0.10939148,162.18,162.15,0.71]
["bitfinex","SOLUSD",1752618483292,0.79939148,162.18,162.15,0.71]
["bitfinex","SOLUSD",1752618484505,0.10939148,162.18,162.15,0.71]
["bitfinex","SOLUSD",1752618484899,0.10939148,162.18,162.16,0.71]
["bitfinex","SOLUSD",1752618486721,0.10939148,162.18,162.15,5.47967794]
["bitfinex","SOLUSD",1752618487022,0.10939148,162.18,162.14,12.35703917]
["bitfinex","SOLUSD",1752618487023,6.27906942,162.18,162.14,12.35703917]
["bitfinex","SOLUSD",1752618487221,6.16967794,162.17,162.13,36.79967794]
["bitfinex","SOLUSD",1752618487529,6.16967794,162.17,162.13,32.03]
["bitfinex","SOLUSD",1752618487697,6.16967794,162.16,162.13,32.03]
["bitfinex","SOLUSD",1752618488021,5.47967794,162.17,162.13,32.03]
["bitfinex","SOLUSD",1752618488224,5.47967794,162.17,162.14,0.71]
["bitfinex","SOLUSD",1752618489718,6.16967794,162.17,162.14,0.71]
["bitfinex","SOLUSD",1752618490020,12.33608614,162.17,162.14,0.71]
["bitfinex","SOLUSD",1752618490927,12.33608614,162.17,162.13,6.18967794]
["bitfinex","SOLUSD",1752618492125,5.47967794,162.15,162.12,31.32]
["bitfinex","SOLUSD",1752618492298,0.69,162.15,162.12,32.03]
["bitfinex","SOLUSD",1752618492601,5.47967794,162.16,162.13,0.71]
["bitfinex","SOLUSD",1752618492801,11.64608614,162.17,162.14,0.71]
["bitfinex","SOLUSD",1752618493009,6.1664082,162.17,162.14,0.71]
["bitfinex","SOLUSD",1752618493210,6.27551054,162.18,162.14,0.71]
["bitfinex","SOLUSD",1752618493519,5.47967794,162.17,162.14,0.71]
["bitfinex","SOLUSD",1752618493727,12.44518848,162.18,162.14,0.71]
["bitfinex","SOLUSD",1752618494022,0.69,162.17,162.14,0.71]
["bitfinex","SOLUSD",1752618494332,6.96551054,162.18,162.14,0.71]
["bitfinex","SOLUSD",1752618494509,12.44518848,162.18,162.14,0.71]
["bitfinex","SOLUSD",1752618495324,12.44518848,162.18,162.15,0.71]
["bitfinex","SOLUSD",1752618495528,0.10939148,162.18,162.16,6.19967794]
["bitfinex","SOLUSD",1752618495716,0.10939148,162.18,162.17,0.72]
["bitfinex","SOLUSD",1752618496119,0.10939148,162.18,162.16,0.72]
["bitfinex","SOLUSD",1752618496721,0.10939148,162.18,162.15,5.47967794]
["bitfinex","SOLUSD",1752618496928,0.10939148,162.18,162.15,6.19967794]
["bitfinex","SOLUSD",1752618497119,0.10939148,162.18,162.16,6.19967794]
["bitfinex","SOLUSD",1752618497498,0.10939148,162.18,162.16,0.72]
["bitfinex","SOLUSD",1752618497713,5.58906942,162.18,162.14,0.72]
["bitfinex","SOLUSD",1752618497929,0.66,162.17,162.14,0.72]
["bitfinex","SOLUSD",1752618498230,6.13967794,162.17,162.14,0.72]
["bitfinex","SOLUSD",1752618498420,0.10939148,162.18,162.12,38.20816277]
["bitfinex","SOLUSD",1752618498421,6.13967794,162.16,162.12,38.20816277]
["bitfinex","SOLUSD",1752618498607,6.13967794,162.16,162.12,42.96784071]
["bitfinex","SOLUSD",1752618498803,5.47967794,162.17,162.13,0.72]
["bitfinex","SOLUSD",1752618499003,6.13967794,162.17,162.13,0.72]
["bitfinex","SOLUSD",1752618499204,0.66,162.17,162.13,0.72]
["bitfinex","SOLUSD",1752618499414,6.13967794,162.17,162.13,0.72]
["bitfinex","SOLUSD",1752618500510,12.30609264,162.17,162.13,0.72]
["bitfinex","SOLUSD",1752618501333,11.64609264,162.17,162.13,0.72]
["bitfinex","SOLUSD",1752618501534,0.66,162.16,162.13,0.72]
["bitfinex","SOLUSD",1752618502031,12.30645849,162.16,162.12,36.77967794]
["bitfinex","SOLUSD",1752618502206,12.30645849,162.16,162.12,32.02]
["bitfinex","SOLUSD",1752618502407,5.47967794,162.15,162.12,32.02]
["bitfinex","SOLUSD",1752618502812,6.13967794,162.16,162.13,0.72]
["bitfinex","SOLUSD",1752618503012,6.16650263,162.17,162.13,0.72]
["bitfinex","SOLUSD",1752618503013,6.13967794,162.17,162.13,0.72]
["bitfinex","SOLUSD",1752618503211,12.30609881,162.17,162.13,0.72]
["bitfinex","SOLUSD",1752618504617,12.3064293,162.16,162.08,42.0706416]
["bitfinex","SOLUSD",1752618504823,5.47967794,162.15,162.11,37.49967794]
["bitfinex","SOLUSD",1752618505029,12.3064293,162.16,162.12,0.72]
["bitfinex","SOLUSD",1752618507039,6.13967794,162.15,162.12,0.72]
["bitfinex","SOLUSD",1752618508828,5.47967794,162.13,162.1,0.72]
["bitfinex","SOLUSD",1752618509037,5.47967794,162.12,162.1,0.72]
["bitfinex","SOLUSD",1752618509541,6.13967794,162.13,162.1,0.72]
["bitfinex","SOLUSD",1752618510610,6.16717158,162.15,162.09,42.94874165]
["bitfinex","SOLUSD",1752618510829,0.66,162.16,162.12,5.47967794]
["bitfinex","SOLUSD",1752618511030,5.47967794,162.13,162.1,0.72]
["bitfinex","SOLUSD",1752618511340,6.13967794,162.13,162.1,0.72]
["bitfinex","SOLUSD",1752618511831,6.13967794,162.12,162.09,32.02]
["bitfinex","SOLUSD",1752618512035,5.47967794,162.1,162.08,0.03]
["bitfinex","SOLUSD",1752618512232,5.47967794,162.09,162.08,0.03]
["bitfinex","SOLUSD",1752618512432,6.13967794,162.09,162.08,0.03]
["bitfinex","SOLUSD",1752618513838,12.30908999,162.09,162.08,0.03]
["bitfinex","SOLUSD",1752618514035,17.9309295,162.09,162.08,0.03]
["bitfinex","SOLUSD",1752618514216,12.45125156,162.09,162.08,0.03]
["bitfinex","SOLUSD",1752618519245,43.9309295,162.09,162.08,0.03]
["bitfinex","SOLUSD",1752618519538,17.9309295,162.09,162.08,0.03]
["bitfinex","SOLUSD",1752618519940,17.9309295,162.09,162.08,1e-08]
["bitfinex","SOLUSD",1752618519941,34.71561347,162.09,162.08,1e-08]
["bitfinex","SOLUSD",1752618521450,12.45125156,162.09,162.08,1e-08]
["bitfinex","SOLUSD",1752618523129,26.0,162.09,162.08,1e-08]
["bitfinex","SOLUSD",1752618523330,6.16913911,162.1,162.08,1e-08]
["bitfinex","SOLUSD",1752618523331,11.64881705,162.1,162.08,1e-08]
["bitfinex","SOLUSD",1752618523531,6.13967794,162.09,162.08,1e-08]
["bitfinex","SOLUSD",1752618523732,32.13967794,162.09,162.08,1e-08]
["bitfinex","SOLUSD",1752618524750,38.30908999,162.09,162.08,1e-08]
["bitfinex","SOLUSD",1752618527039,37.64908999,162.09,162.08,1e-08]
["bitfinex","SOLUSD",1752618528253,31.47967794,162.09,162.08,1e-08]
["bitfinex","SOLUSD",1752618528430,37.64908999,162.09,162.08,1e-08]
["bitfinex","SOLUSD",1752618528749,31.47967794,162.09,162.08,1e-08]
["bitfinex","SOLUSD",1752618529644,37.64908999,162.09,162.08,1e-08]
["bitfinex","SOLUSD",1752618530041,31.47967794,162.09,162.08,1e-08]
["bitfinex","SOLUSD",1752618530751,31.47967794,162.09,162.08,0.66000001]
["bitfinex","SOLUSD",1752618531355,26.0,162.09,162.08,0.66000001]
["bitfinex","SOLUSD",1752618531852,37.75822009,162.1,162.08,1e-08]
["bitfinex","SOLUSD",1752618532038,5.47967794,162.09,162.08,1e-08]
["bitfinex","SOLUSD",1752618533834,11.64908999,162.09,162.08,1e-08]
["bitfinex","SOLUSD",1752618535743,12.30908999,162.09,162.08,1e-08]
["bitfinex","SOLUSD",1752618538252,11.64908999,162.09,162.08,1e-08]
["bitfinex","SOLUSD",1752618540058,6.16941205,162.09,162.08,1e-08]
["bitfinex","SOLUSD",1752618540258,11.64908999,162.09,162.08,1e-08]
["bitfinex","SOLUSD",1752618542757,12.30908999,162.09,162.08,1e-08]
["bitfinex","SOLUSD",1752618543150,11.64908999,162.09,162.08,1e-08]
["bitfinex","SOLUSD",1752618545550,12.45125156,162.09,162.08,1e-08]
["bitfinex","SOLUSD",1752618545754,43.79125156,162.09,162.08,1e-08]
["bitfinex","SOLUSD",1752618546553,43.85125156,162.09,162.08,1e-08]
["bitfinex","SOLUSD",1752618549058,49.3309295,162.09,162.08,1e-08]
["bitfinex","SOLUSD",1752618551644,66.11561347,162.09,162.08,1e-08]
["bitfinex","SOLUSD",1752618557580,43.85125156,162.09,162.08,1e-08]
["bitfinex","SOLUSD",1752618559269,49.3309295,162.09,162.08,1e-08]
["bitfinex","SOLUSD",1752618560375,66.11561347,162.09,162.08,1e-08]
["bitfinex","SOLUSD",1752618569072,72.72944549,162.09,162.08,1e-08]
["bitfinex","SOLUSD",1752618569998,26.0,162.06,162.03,0.67]
["bitfinex","SOLUSD",1752618570276,0.14216157,162.08,162.01,0.67]
["bitfinex","SOLUSD",1752618570277,26.0,162.02,162.01,0.67]
["bitfinex","SOLUSD",1752618570586,29.51463758,162.02,162.01,0.67]
["bitfinex","SOLUSD",1752618571081,31.49336365,162.02,162.01,0.67]
["bitfinex","SOLUSD",1752618571763,37.66544117,162.02,162.01,0.67]
["bitfinex","SOLUSD",1752618572861,26.0,162.02,162.01,0.67]
["bitfinex","SOLUSD",1752618573469,32.17207752,162.02,162.01,0.67]
["bitfinex","SOLUSD",1752618577196,26.0,162.02,162.01,0.67]
["bitfinex","SOLUSD",1752618578391,0.10939148,162.03,162.01,0.67]
["bitfinex","SOLUSD",1752618578563,0.10939148,162.03,162.02,5.49336365]
["bitfinex","SOLUSD",1752618578886,0.10939148,162.03,162.02,6.16336365]
["bitfinex","SOLUSD",1752618580189,0.10939148,162.03,162.02,0.67]
["bitfinex","SOLUSD",1752618586571,6.28108807,162.03,162.02,0.67]
["bitfinex","SOLUSD",1752618594996,9.79477304,162.03,162.01,0.72]
["bitfinex","SOLUSD",1752618597012,6.28108807,162.03,162.02,0.72]
["bitfinex","SOLUSD",1752618598799,0.10939148,162.03,162.02,0.72]
["bitfinex","SOLUSD",1752618599111,6.28108807,162.03,162.02,0.72]
["bitfinex","SOLUSD",1752618599400,0.10939148,162.03,162.02,0.72]
["bitfinex","SOLUSD",1752618599579,6.28108807,162.03,162.02,0.72]
["bitfinex","SOLUSD",1752618600274,6.28108807,162.03,161.99,5.07518497]
["bitfinex","SOLUSD",1752618600275,10.45477304,162.03,162.0,0.72]
["bitfinex","SOLUSD",1752618600475,3.51368497,162.02,162.0,0.72]
["bitfinex","SOLUSD",1752618600684,3.51368497,162.01,161.98,0.72]
["bitfinex","SOLUSD",1752618600895,9.68652447,162.0,161.99,0.72]
["bitfinex","SOLUSD",1752618601102,12.326389,162.0,161.97,0.72]
["bitfinex","SOLUSD",1752618601301,5.4935495,161.99,161.97,0.72]
["bitfinex","SOLUSD",1752618601500,5.4935495,161.99,161.98,0.72]
["bitfinex","SOLUSD",1752618601706,11.666389,162.0,161.98,0.72]
["bitfinex","SOLUSD",1752618602088,11.666389,162.0,161.99,0.72]
["bitfinex","SOLUSD",1752618605405,11.666389,162.0,161.98,0.72]
["bitfinex","SOLUSD",1752618606812,11.666389,162.0,161.99,0.72]
["bitfinex","SOLUSD",1752618607392,6.17257532,162.01,161.99,0.72]
["bitfinex","SOLUSD",1752618607711,26.0,162.0,161.99,0.72]
["bitfinex","SOLUSD",1752618610514,6.17257532,162.01,161.99,0.72]
["bitfinex","SOLUSD",1752618611210,32.17257532,162.01,161.99,0.72]
["bitfinex","SOLUSD",1752618614115,26.0,162.01,161.99,0.72]
["bitfinex","SOLUSD",1752618615718,32.28124926,162.03,161.99,6.2135495]
["bitfinex","SOLUSD",1752618616014,32.28124926,162.03,162.0,0.66]
["bitfinex","SOLUSD",1752618616802,32.28124926,162.03,162.0,6.1535495]
["bitfinex","SOLUSD",1752618617001,32.28124926,162.03,162.01,0.66]
["bitfinex","SOLUSD",1752618618916,32.28124926,162.03,162.0,0.66]
["bitfinex","SOLUSD",1752618619998,32.28124926,162.03,162.01,5.4935495]
["bitfinex","SOLUSD",1752618619999,0.10939148,162.03,162.01,5.4935495]
["bitfinex","SOLUSD",1752618620200,0.06,162.09,162.03,16.78468397]
["bitfinex","SOLUSD",1752618620419,0.06,162.09,162.02,22.93823347]
["bitfinex","SOLUSD",1752618620420,0.06,162.09,162.08,5.4935495]
["bitfinex","SOLUSD",1752618620604,0.06,162.09,162.08,12.608999]
["bitfinex","SOLUSD",1752618620798,0.06,162.09,162.08,13.94524219]
["bitfinex","SOLUSD",1752618626007,0.06,162.09,162.08,19.43879169]
["bitfinex","SOLUSD",1752618627400,0.06,162.09,162.08,36.22347566]
["bitfinex","SOLUSD",1752618636114,0.06,162.09,162.08,67.52347566]
["bitfinex","SOLUSD",1752618637711,0.06,162.09,162.08,67.66563723]
["bitfinex","SOLUSD",1752618637919,0.06,162.15,162.09,0.14216157]
["bitfinex","SOLUSD",1752618638121,0.06,162.15,162.14,5.4935495]
["bitfinex","SOLUSD",1752618638334,0.06,162.15,162.14,37.4535495]
["bitfinex","SOLUSD",1752618643236,6.2435495,162.15,162.09,0.66]
["bitfinex","SOLUSD",1752618643438,6.2435495,162.15,162.07,5.4935495]
["bitfinex","SOLUSD",1752618643439,5.4935495,162.12,162.07,5.4935495]
["bitfinex","SOLUSD",1752618643642,6.1835495,162.11,162.07,31.28]
["bitfinex","SOLUSD",1752618643819,0.69,162.1,162.07,31.28]
["bitfinex","SOLUSD",1752618644221,6.1835495,162.1,162.06,31.28]
["bitfinex","SOLUSD",1752618644421,6.1835495,162.09,162.06,31.28]
["bitfinex","SOLUSD",1752618644714,0.69,162.09,162.06,36.7735495]
["bitfinex","SOLUSD",1752618644941,0.69,162.09,162.06,37.4335495]
["bitfinex","SOLUSD",1752618645951,6.85962073,162.09,162.06,36.7735495]
["bitfinex","SOLUSD",1752618646447,0.67,162.08,162.06,31.28]
["bitfinex","SOLUSD",1752618647519,6.16962073,162.09,162.06,31.28]
["bitfinex","SOLUSD",1752618647720,6.83962073,162.09,162.06,31.28]
["bitfinex","SOLUSD",1752618650121,6.83962073,162.09,162.06,31.99]
["bitfinex","SOLUSD",1752618651645,6.83962073,162.09,162.06,37.4835495]
["bitfinex","SOLUSD",1752618652525,12.33270977,162.1,162.06,37.4835495]
["bitfinex","SOLUSD",1752618653443,12.33270977,162.1,162.07,0.71]
["bitfinex","SOLUSD",1752618653839,12.33270977,162.1,162.06,37.4835495]
["bitfinex","SOLUSD",1752618654852,0.67,162.09,162.06,31.28]
["bitfinex","SOLUSD",1752618655329,11.66270977,162.1,162.06,31.31]
["bitfinex","SOLUSD",1752618655526,0.67,162.08,162.06,31.31]
["bitfinex","SOLUSD",1752618655729,6.1635495,162.07,162.06,0.03]
["bitfinex","SOLUSD",1752618656550,0.67,162.07,162.06,0.03]
["bitfinex","SOLUSD",1752618656857,6.84017338,162.07,162.06,0.03]
["bitfinex","SOLUSD",1752618658332,12.33372288,162.07,162.06,0.03]
["bitfinex","SOLUSD",1752618660354,6.84017338,162.07,162.06,0.03]
["bitfinex","SOLUSD",1752618661954,11.66348466,162.08,162.06,0.03]
["bitfinex","SOLUSD",1752618662341,6.1635495,162.07,162.06,0.03]
["bitfinex","SOLUSD",1752618662739,6.30571107,162.07,162.06,0.03]
["bitfinex","SOLUSD",1752618663345,26.0,162.04,161.99,0.74]
["bitfinex","SOLUSD",1752618663658,5.4935495,162.02,161.99,0.74]
["bitfinex","SOLUSD",1752618663858,26.0,162.04,161.99,0.74]
["bitfinex","SOLUSD",1752618663859,6.1728395,162.0,161.99,0.03]
["bitfinex","SOLUSD",1752618664263,6.8428395,162.0,161.99,0.03]
["bitfinex","SOLUSD",1752618664837,6.1728395,162.0,161.99,0.03]
["bitfinex","SOLUSD",1752618665456,6.1635495,162.02,161.99,0.03]
["bitfinex","SOLUSD",1752618666735,62.8135495,162.04,162.0,0.71]
["bitfinex","SOLUSD",1752618666940,57.32,162.04,162.01,0.71]
["bitfinex","SOLUSD",1752618667147,26.0,162.01,162.0,6.2035495]
["bitfinex","SOLUSD",1752618673337,26.0,162.01,162.0,0.71]
["bitfinex","SOLUSD",1752618673551,32.17182781,162.03,162.0,6.2035495]
["bitfinex","SOLUSD",1752618675763,32.88182781,162.03,162.0,6.2035495]
["bitfinex","SOLUSD",1752618677065,32.88182781,162.03,162.0,0.74]
["bitfinex","SOLUSD",1752618677437,32.88182781,162.03,162.0,0.03]
["bitfinex","SOLUSD",1752618677846,32.88182781,162.03,162.0,0.71]
["bitfinex","SOLUSD",1752618678045,32.88182781,162.03,162.0,6.2035495]
["bitfinex","SOLUSD",1752618678758,32.88182781,162.03,162.0,0.71]
["bitfinex","SOLUSD",1752618678964,6.88227975,162.02,162.0,0.03]
["bitfinex","SOLUSD",1752618679265,6.17227975,162.02,162.0,0.03]
["bitfinex","SOLUSD",1752618679769,6.17227975,162.02,162.0,0.71]
["bitfinex","SOLUSD",1752618680556,6.17180435,162.03,162.01,0.68]
["bitfinex","SOLUSD",1752618681265,6.88180435,162.03,162.0,0.03]
["bitfinex","SOLUSD",1752618681463,6.88180435,162.03,162.0,0.71]
["bitfinex","SOLUSD",1752618681644,12.37535385,162.03,162.0,0.03]
["bitfinex","SOLUSD",1752618681844,0.71,162.02,162.0,0.03]
["bitfinex","SOLUSD",1752618682047,5.4935495,162.01,162.0,0.03]
["bitfinex","SOLUSD",1752618682256,31.4935495,162.02,162.0,0.03]
["bitfinex","SOLUSD",1752618682453,26.0,162.01,162.0,0.03]
["bitfinex","SOLUSD",1752618682662,32.88245849,162.01,162.0,0.03]
["bitfinex","SOLUSD",1752618683162,32.17245849,162.01,162.0,0.03]
["bitfinex","SOLUSD",1752618684248,26.0,162.01,162.0,0.03]
["bitfinex","SOLUSD",1752618684745,32.17245849,162.01,162.0,0.03]
["bitfinex","SOLUSD",1752618686351,32.88245849,162.01,162.0,0.03]
["bitfinex","SOLUSD",1752618687164,38.37600799,162.01,162.0,0.03]
["bitfinex","SOLUSD",1752618692572,32.17245849,162.01,162.0,0.03]
["bitfinex","SOLUSD",1752618692866,6.17185251,162.03,162.0,0.71]
["bitfinex","SOLUSD",1752618693069,6.17185251,162.03,162.01,0.68]
["bitfinex","SOLUSD",1752618693454,32.17185251,162.03,162.01,0.68]
["bitfinex","SOLUSD",1752618694369,32.17185251,162.03,162.0,0.71]
["bitfinex","SOLUSD",1752618694675,32.17185251,162.03,162.0,6.2035495]
["bitfinex","SOLUSD",1752618694878,26.0,162.03,162.01,0.68]
["bitfinex","SOLUSD",1752618695052,26.0,162.03,162.0,5.5235495]
["bitfinex","SOLUSD",1752618695253,32.17169659,162.03,162.01,0.68]
["bitfinex","SOLUSD",1752618696471,26.0,162.03,162.01,6.1735495]
["bitfinex","SOLUSD",1752618697275,26.0,162.03,162.02,0.68]
["bitfinex","SOLUSD",1752618697661,26.0,162.03,162.01,5.4935495]
["bitfinex","SOLUSD",1752618697866,26.0,162.03,162.01,6.1735495]
["bitfinex","SOLUSD",1752618699676,32.17169779,162.03,162.0,0.71]
["bitfinex","SOLUSD",1752618699863,26.0,162.03,162.01,6.1735495]
["bitfinex","SOLUSD",1752618701054,26.0,162.03,162.02,6.1735495]
["bitfinex","SOLUSD",1752618701859,26.0,162.03,162.02,0.68]
["bitfinex","SOLUSD",1752618702162,26.0,162.03,162.02,6.1735495]
["bitfinex","SOLUSD",1752618702770,57.36,162.06,162.02,6.1735495]
["bitfinex","SOLUSD",1752618702979,0.06,162.06,162.05,5.4935495]
["bitfinex","SOLUSD",1752618703158,0.06,162.06,162.05,6.1735495]
["bitfinex","SOLUSD",1752618707989,0.06,162.06,162.05,12.34448439]
["bitfinex","SOLUSD",1752618709263,0.06,162.06,162.05,6.1735495]
["bitfinex","SOLUSD",1752618709489,0.06,162.06,162.05,12.34448439]
["bitfinex","SOLUSD",1752618709693,0.06,162.06,162.05,6.1735495]
["bitfinex","SOLUSD",1752618712485,0.06,162.06,162.05,12.34448439]
["bitfinex","SOLUSD",1752618713582,0.06,162.06,162.05,6.1735495]
["bitfinex","SOLUSD",1752618714980,0.06,162.06,162.05,12.34448439]
["bitfinex","SOLUSD",1752618720097,0.06,162.06,162.05,6.1735495]
["bitfinex","SOLUSD",1752618721503,0.73,162.06,162.05,5.4935495]
["bitfinex","SOLUSD",1752618722070,0.06,162.06,162.05,5.4935495]
["bitfinex","SOLUSD",1752618723395,0.06,162.06,162.05,6.1935495]
["bitfinex","SOLUSD",1752618723601,0.06,162.06,162.05,5.4935495]
["bitfinex","SOLUSD",1752618724395,0.73,162.06,162.04,5.4935495]
["bitfinex","SOLUSD",1752618725696,0.67,162.05,162.03,5.4935495]
["bitfinex","SOLUSD",1752618727205,0.67,162.05,162.02,6.1935495]
["bitfinex","SOLUSD",1752618727380,6.90080327,162.06,162.02,6.1935495]
["bitfinex","SOLUSD",1752618727697,0.67,162.05,162.02,6.1935495]
["bitfinex","SOLUSD",1752618729099,0.67,162.04,162.01,5.4935495]
["bitfinex","SOLUSD",1752618729700,0.67,162.04,162.0,0.73]
["bitfinex","SOLUSD",1752618729911,0.67,162.04,162.01,5.4935495]
["bitfinex","SOLUSD",1752618730207,0.67,162.04,162.01,6.1935495]
["bitfinex","SOLUSD",1752618730589,6.17095096,162.05,162.01,6.1935495]
["bitfinex","SOLUSD",1752618730795,6.84095096,162.05,162.02,0.7]
["bitfinex","SOLUSD",1752618731189,6.23070843,162.06,162.02,6.1935495]
["bitfinex","SOLUSD",1752618731398,6.23070843,162.06,162.02,5.4935495]
["bitfinex","SOLUSD",1752618731601,6.90070843,162.06,162.03,0.7]
["bitfinex","SOLUSD",1752618735189,5.4935495,162.04,162.0,6.2235495]
["bitfinex","SOLUSD",1752618735388,5.4935495,162.01,162.0,0.03]
["bitfinex","SOLUSD",1752618735827,6.2135495,162.01,162.0,0.03]
["bitfinex","SOLUSD",1752618736289,26.0,162.03,162.0,0.03]
["bitfinex","SOLUSD",1752618736494,26.0,162.03,162.0,0.71]
["bitfinex","SOLUSD",1752618736719,26.72,162.03,162.0,0.71]
["bitfinex","SOLUSD",1752618737221,37.66540528,162.03,162.0,0.03]
["bitfinex","SOLUSD",1752618737390,6.2135495,162.02,162.0,0.03]
["bitfinex","SOLUSD",1752618737595,5.4935495,162.01,162.0,0.03]
["bitfinex","SOLUSD",1752618737810,6.2135495,162.01,162.0,0.03]
["bitfinex","SOLUSD",1752618739293,12.38600799,162.01,162.0,0.03]
["bitfinex","SOLUSD",1752618740120,43.68600799,162.01,162.0,0.03]
["bitfinex","SOLUSD",1752618748207,43.68600799,162.01,161.99,0.03]
["bitfinex","SOLUSD",1752618748413,32.2135495,162.0,161.99,0.03]
["bitfinex","SOLUSD",1752618750125,38.386389,162.0,161.99,0.03]
["bitfinex","SOLUSD",1752618757719,43.8799385,162.0,161.99,0.03]
["bitfinex","SOLUSD",1752618758523,38.386389,162.0,161.99,0.03]
["bitfinex","SOLUSD",1752618761939,37.666389,162.0,161.99,0.71]
["bitfinex","SOLUSD",1752618762117,63.4728395,162.0,161.99,0.71]
["bitfinex","SOLUSD",1752618762323,68.966389,162.0,161.99,0.71]
["bitfinex","SOLUSD",1752618762541,68.966389,162.0,161.99,0.03]
["bitfinex","SOLUSD",1752618762841,69.686389,162.0,161.99,0.03]
["bitfinex","SOLUSD",1752618764737,68.966389,162.0,161.99,0.03]
["bitfinex","SOLUSD",1752618765647,75.1699385,162.0,161.99,0.03]
["bitfinex","SOLUSD",1752618765940,64.1828395,162.0,161.99,0.03]
["bitfinex","SOLUSD",1752618766147,68.966389,162.0,161.99,0.03]
["bitfinex","SOLUSD",1752618767923,68.966389,162.0,161.99,0.74]
["bitfinex","SOLUSD",1752618768534,68.966389,162.0,161.99,0.03]
["bitfinex","SOLUSD",1752618769255,68.966389,162.0,161.99,0.74]
["bitfinex","SOLUSD",1752618770053,68.966389,162.0,161.99,0.03]
["bitfinex","SOLUSD",1752618773936,62.7935495,162.0,161.99,0.74]
["bitfinex","SOLUSD",1752618774138,26.0,162.0,161.99,0.74]
["bitfinex","SOLUSD",1752618774531,32.1728395,162.0,161.99,0.74]
["bitfinex","SOLUSD",1752618789279,32.2328395,162.0,161.99,0.74]
["bitfinex","SOLUSD",1752618790081,26.06,162.0,161.99,0.74]
["bitfinex","SOLUSD",1752618791549,0.06,162.0,161.99,4.25529515]
["bitfinex","SOLUSD",1752618792666,0.06,162.0,161.99,0.74]
["bitfinex","SOLUSD",1752618792979,0.06,162.0,161.99,4.25529515]
["bitfinex","SOLUSD",1752618794576,0.06,162.0,161.99,10.42851571]
["bitfinex","SOLUSD",1752618794975,0.06,162.0,161.99,12.40285725]
["bitfinex","SOLUSD",1752618796063,0.06,162.0,161.99,6.22963669]
["bitfinex","SOLUSD",1752618797180,0.06,162.0,161.99,0.74]
["bitfinex","SOLUSD",1752618797383,0.06,162.0,161.99,6.22963669]
["bitfinex","SOLUSD",1752618798568,0.06,162.0,161.99,0.74]
["bitfinex","SOLUSD",1752618798755,0.06,162.0,161.99,6.22963669]
["bitfinex","SOLUSD",1752618800658,0.06,162.0,161.99,12.40285725]
["bitfinex","SOLUSD",1752618801384,0.06,162.0,161.99,29.18754122]
["bitfinex","SOLUSD",1752618807082,0.06,162.0,161.99,60.46754122]
["bitfinex","SOLUSD",1752618807683,0.06,162.0,161.99,6.22963669]
["bitfinex","SOLUSD",1752618808760,0.06,162.0,161.99,0.74]
["bitfinex","SOLUSD",1752618809069,0.06,162.0,161.99,6.22963669]
["bitfinex","SOLUSD",1752618809390,0.06,162.0,161.99,0.03]
["bitfinex","SOLUSD",1752618809984,0.06,162.0,161.99,0.71]
["bitfinex","SOLUSD",1752618810188,0.06,162.0,161.99,6.19963669]
["bitfinex","SOLUSD",1752618811979,0.06,162.0,161.99,12.37285725]
["bitfinex","SOLUSD",1752618812176,0.06,162.0,161.99,29.15754122]
["bitfinex","SOLUSD",1752618816984,0.06,162.0,161.99,27.18105519]
["bitfinex","SOLUSD",1752618817969,0.06,162.0,161.99,27.32321676]
["bitfinex","SOLUSD",1752618818273,0.06,162.0,161.99,47.5234194]
["bitfinex","SOLUSD",1752618820701,0.06,162.0,161.99,33.47081676]
["bitfinex","SOLUSD",1752618821091,0.06,162.0,161.99,27.18105519]
["bitfinex","SOLUSD",1752618822182,0.06,162.0,161.99,4.22315066]
["bitfinex","SOLUSD",1752618822387,0.06,162.0,161.99,3.54315066]
["bitfinex","SOLUSD",1752618823084,0.06,162.0,161.99,5.52103453]
["bitfinex","SOLUSD",1752618823398,0.06,162.0,161.99,0.03]
["bitfinex","SOLUSD",1752618823782,0.76,162.0,161.99,0.03]
["bitfinex","SOLUSD",1752618824400,0.06,162.0,161.99,5.52103453]
["bitfinex","SOLUSD",1752618824981,0.06,162.0,161.99,6.20103453]
["bitfinex","SOLUSD",1752618825880,0.06,162.0,161.99,5.52103453]
["bitfinex","SOLUSD",1752618827708,0.06,162.0,161.99,0.03]
["bitfinex","SOLUSD",1752618827895,0.06,162.0,161.99,5.52103453]
["bitfinex","SOLUSD",1752618829296,0.06,162.0,161.99,0.03]
["bitfinex","SOLUSD",1752618830612,0.78,162.0,161.99,0.03]
["bitfinex","SOLUSD",1752618831182,6.27103453,162.0,161.99,0.03]
["bitfinex","SOLUSD",1752618832577,12.44387403,162.0,161.99,0.03]
["bitfinex","SOLUSD",1752618834624,12.44387403,162.0,161.99,1e-08]
["bitfinex","SOLUSD",1752618834800,49.41707013,162.0,161.99,1e-08]
["bitfinex","SOLUSD",1752618834984,66.2017541,162.0,161.98,1e-08]
["bitfinex","SOLUSD",1752618835190,7.9056961,161.99,161.98,1e-08]
["bitfinex","SOLUSD",1752618835389,24.69038007,161.99,161.98,1e-08]
["bitfinex","SOLUSD",1752618835604,24.69038007,161.99,161.95,0.03]
["bitfinex","SOLUSD",1752618835605,26.0,161.96,161.95,0.03]
["bitfinex","SOLUSD",1752618835909,62.83103453,161.96,161.95,0.03]
["bitfinex","SOLUSD",1752618836112,63.55103453,161.96,161.95,0.03]
["bitfinex","SOLUSD",1752618836988,69.86756014,161.96,161.95,1e-08]
["bitfinex","SOLUSD",1752618837184,1.71746157,161.95,161.92,0.03]
["bitfinex","SOLUSD",1752618837387,5.49103453,161.93,161.92,0.03]
["bitfinex","SOLUSD",1752618837615,26.0,161.93,161.92,0.03]
["bitfinex","SOLUSD",1752618837787,31.49103453,161.93,161.92,0.03]
["bitfinex","SOLUSD",1752618837996,32.21103453,161.93,161.92,0.03]
["bitfinex","SOLUSD",1752618839013,12.38539857,161.96,161.92,0.72]
["bitfinex","SOLUSD",1752618839218,26.0,161.94,161.92,0.03]
["bitfinex","SOLUSD",1752618839395,6.21103453,161.95,161.92,0.03]
["bitfinex","SOLUSD",1752618839592,0.72,161.94,161.92,0.03]
["bitfinex","SOLUSD",1752618839789,31.49103453,161.93,161.92,0.03]
["bitfinex","SOLUSD",1752618840210,32.21103453,161.93,161.92,0.03]
["bitfinex","SOLUSD",1752618841002,38.38654246,161.93,161.92,0.03]
["bitfinex","SOLUSD",1752618841409,38.38654246,161.93,161.91,0.2]
["bitfinex","SOLUSD",1752618841603,6.21103453,161.92,161.91,0.2]
["bitfinex","SOLUSD",1752618843199,17.87795838,161.92,161.91,0.2]
["bitfinex","SOLUSD",1752618843609,12.38692385,161.92,161.91,0.2]
["bitfinex","SOLUSD",1752618845708,38.38692385,161.92,161.91,0.2]
["bitfinex","SOLUSD",1752618845915,32.17588932,161.92,161.91,0.2]
["bitfinex","SOLUSD",1752618846693,6.17588932,161.92,161.91,0.2]
["bitfinex","SOLUSD",1752618846892,32.17588932,161.92,161.91,0.2]
["bitfinex","SOLUSD",1752618847808,38.38692385,161.92,161.91,0.2]
["bitfinex","SOLUSD",1752618850633,32.89588932,161.92,161.91,0.2]
["bitfinex","SOLUSD",1752618850821,38.38692385,161.92,161.91,0.2]
["bitfinex","SOLUSD",1752618851321,16.78468397,161.85,161.83,0.2]
["bitfinex","SOLUSD",1752618851625,42.92684554,161.81,161.8,1e-08]
["bitfinex","SOLUSD",1752618851834,62.95103453,161.81,161.8,1e-08]
["bitfinex","SOLUSD",1752618852041,63.67103453,161.81,161.8,1e-08]
["bitfinex","SOLUSD",1752618853525,69.85112228,161.81,161.8,1e-08]
["bitfinex","SOLUSD",1752618857267,38.35112228,161.81,161.8,1e-08]
["bitfinex","SOLUSD",1752618857414,69.83112228,161.81,161.8,1e-08]
["bitfinex","SOLUSD",1752618860541,86.75796782,161.81,161.8,1e-08]
["bitfinex","SOLUSD",1752618862837,102.20818721,161.81,161.72,0.66]
["bitfinex","SOLUSD",1752618863042,5.49103453,161.74,161.73,0.66]
["bitfinex","SOLUSD",1752618863347,31.48,161.75,161.73,0.66]
["bitfinex","SOLUSD",1752618863556,36.97103453,161.75,161.73,0.66]
["bitfinex","SOLUSD",1752618863862,36.97103453,161.75,161.74,0.66]
["bitfinex","SOLUSD",1752618864061,31.48,161.75,161.74,0.66]
["bitfinex","SOLUSD",1752618864358,43.15341474,161.75,161.72,0.66]
["bitfinex","SOLUSD",1752618864545,5.49103453,161.73,161.72,0.66]
["bitfinex","SOLUSD",1752618864744,36.97103453,161.73,161.72,0.66]
["bitfinex","SOLUSD",1752618864957,6.18238021,161.75,161.72,0.66]
["bitfinex","SOLUSD",1752618864958,36.97103453,161.74,161.72,0.66]
["bitfinex","SOLUSD",1752618865464,5.49103453,161.73,161.72,0.66]
["bitfinex","SOLUSD",1752618866162,11.67417927,161.73,161.72,0.66]
["bitfinex","SOLUSD",1752618867159,26.0,161.71,161.68,0.66]
["bitfinex","SOLUSD",1752618867338,5.49103453,161.69,161.66,0.66]
["bitfinex","SOLUSD",1752618867660,5.49103453,161.67,161.64,0.66]
["bitfinex","SOLUSD",1752618867851,5.49103453,161.67,161.63,0.2]
["bitfinex","SOLUSD",1752618867852,5.49103453,161.66,161.65,0.66]
["bitfinex","SOLUSD",1752618868363,11.67685662,161.66,161.65,0.66]
["bitfinex","SOLUSD",1752618869061,5.49103453,161.66,161.65,0.66]
["bitfinex","SOLUSD",1752618869259,26.0,161.64,161.63,0.86]
["bitfinex","SOLUSD",1752618875265,26.0,161.66,161.63,0.86]
["bitfinex","SOLUSD",1752618875465,26.0,161.65,161.64,0.66]
["bitfinex","SOLUSD",1752618875664,5.49103453,161.7,161.64,6.15103453]
["bitfinex","SOLUSD",1752618875966,15.45923636,161.72,161.65,0.66]
["bitfinex","SOLUSD",1752618875967,26.0,161.68,161.65,0.66]
["bitfinex","SOLUSD",1752618877270,16.13923636,161.72,161.66,5.49103453]
["bitfinex","SOLUSD",1752618877271,26.0,161.72,161.66,5.49103453]
["bitfinex","SOLUSD",1752618877571,49.43444735,161.85,161.71,5.49103453]
["bitfinex","SOLUSD",1752618877572,0.68,161.78,161.71,5.49103453]
["bitfinex","SOLUSD",1752618877771,0.68,161.78,161.72,6.15103453]
["bitfinex","SOLUSD",1752618877772,37.01103453,161.77,161.72,6.15103453]
["bitfinex","SOLUSD",1752618877960,37.01103453,161.77,161.73,0.66]
["bitfinex","SOLUSD",1752618877961,26.0,161.74,161.73,0.66]
["bitfinex","SOLUSD",1752618878271,31.52,161.77,161.72,5.49103453]
["bitfinex","SOLUSD",1752618878455,26.0,161.76,161.72,5.49103453]
["bitfinex","SOLUSD",1752618878767,26.0,161.76,161.73,6.15103453]
["bitfinex","SOLUSD",1752618878970,31.54,161.77,161.74,0.66]
["bitfinex","SOLUSD",1752618879268,57.54,161.77,161.75,0.66]
["bitfinex","SOLUSD",1752618880560,63.72166669,161.77,161.75,0.66]
["bitfinex","SOLUSD",1752618881069,57.54,161.77,161.75,0.66]
["bitfinex","SOLUSD",1752618881572,57.54,161.77,161.76,0.66]
["bitfinex","SOLUSD",1752618882071,26.0,161.77,161.74,5.49103453]
["bitfinex","SOLUSD",1752618882268,26.0,161.77,161.74,6.15103453]
["bitfinex","SOLUSD",1752618882464,32.18163193,161.77,161.74,6.15103453]
["bitfinex","SOLUSD",1752618882667,26.0,161.77,161.75,0.66]
["bitfinex","SOLUSD",1752618883070,26.0,161.77,161.76,0.66]
["bitfinex","SOLUSD",1752618883559,31.52,161.79,161.76,0.66]
["bitfinex","SOLUSD",1752618883764,57.52,161.79,161.77,0.66]
["bitfinex","SOLUSD",1752618884567,63.70093263,161.79,161.75,6.15103453]
["bitfinex","SOLUSD",1752618884770,63.70093263,161.79,161.76,0.66]
["bitfinex","SOLUSD",1752618886174,63.70093263,161.79,161.75,5.49103453]
["bitfinex","SOLUSD",1752618886175,6.14103453,161.78,161.74,0.71]
["bitfinex","SOLUSD",1752618886568,6.14103453,161.78,161.74,6.20103453]
["bitfinex","SOLUSD",1752618886873,0.65,161.78,161.74,0.71]
["bitfinex","SOLUSD",1752618887063,43.84295221,161.77,161.73,6.20103453]
["bitfinex","SOLUSD",1752618887864,0.65,161.76,161.71,6.89383163]
["bitfinex","SOLUSD",1752618888080,0.65,161.76,161.72,0.71]
["bitfinex","SOLUSD",1752618888081,6.14103453,161.76,161.72,0.71]
["bitfinex","SOLUSD",1752618888377,31.52,161.75,161.72,0.71]
["bitfinex","SOLUSD",1752618888570,31.52,161.75,161.72,6.20103453]
["bitfinex","SOLUSD",1752618889077,31.52,161.75,161.73,0.71]
["bitfinex","SOLUSD",1752618889263,31.52,161.75,161.72,5.49103453]
["bitfinex","SOLUSD",1752618889469,31.52,161.75,161.74,0.71]
["bitfinex","SOLUSD",1752618889986,31.52,161.78,161.74,6.20103453]
["bitfinex","SOLUSD",1752618890170,31.52,161.78,161.75,0.71]
["bitfinex","SOLUSD",1752618890373,31.52,161.78,161.76,0.71]
["bitfinex","SOLUSD",1752618890688,31.52,161.78,161.76,6.20103453]
["bitfinex","SOLUSD",1752618891176,31.52,161.78,161.76,0.71]
["bitfinex","SOLUSD",1752618892771,63.70110981,161.79,161.76,0.71]
["bitfinex","SOLUSD",1752618892973,26.0,161.78,161.77,0.71]
["bitfinex","SOLUSD",1752618894794,26.0,161.78,161.77,6.20103453]
["bitfinex","SOLUSD",1752618895682,31.58,161.8,161.77,6.20103453]
["bitfinex","SOLUSD",1752618895891,26.0,161.79,161.78,0.71]
["bitfinex","SOLUSD",1752618896392,26.0,161.78,161.77,5.49103453]
["bitfinex","SOLUSD",1752618896687,26.0,161.78,161.77,6.20103453]
["bitfinex","SOLUSD",1752618897883,57.58,161.8,161.77,6.20103453]
["bitfinex","SOLUSD",1752618898094,57.58,161.8,161.78,0.71]
["bitfinex","SOLUSD",1752618898271,26.06,161.8,161.79,0.71]
["bitfinex","SOLUSD",1752618900103,26.06,161.8,161.79,6.20103453]
["bitfinex","SOLUSD",1752618900476,26.06,161.8,161.79,0.71]
["bitfinex","SOLUSD",1752618900801,0.06,161.8,161.79,12.38188625]
["bitfinex","SOLUSD",1752618905686,0.06,161.8,161.79,29.92681696]
["bitfinex","SOLUSD",1752618907584,0.06,161.8,161.76,0.71]
["bitfinex","SOLUSD",1752618907784,6.14103453,161.79,161.74,39.24503453]
["bitfinex","SOLUSD",1752618907983,6.14103453,161.79,161.75,0.71]
["bitfinex","SOLUSD",1752618908193,5.55103453,161.8,161.75,5.49103453]
["bitfinex","SOLUSD",1752618908394,6.20103453,161.8,161.76,0.71]
["bitfinex","SOLUSD",1752618908879,5.49103453,161.79,161.76,0.71]
["bitfinex","SOLUSD",1752618909596,0.71,161.8,161.76,0.71]
["bitfinex","SOLUSD",1752618909897,0.06,161.8,161.77,6.20103453]
["bitfinex","SOLUSD",1752618910281,0.06,161.8,161.77,0.71]
["bitfinex","SOLUSD",1752618910804,0.06,161.8,161.78,0.71]
["bitfinex","SOLUSD",1752618911305,0.06,161.8,161.76,6.20103453]
["bitfinex","SOLUSD",1752618911501,0.06,161.8,161.77,0.71]
["bitfinex","SOLUSD",1752618911700,0.71,161.8,161.76,6.20103453]
["bitfinex","SOLUSD",1752618912085,6.18085172,161.79,161.76,6.20103453]
["bitfinex","SOLUSD",1752618912501,6.18085172,161.79,161.77,0.71]
["bitfinex","SOLUSD",1752618913199,6.18085172,161.79,161.75,0.71]
["bitfinex","SOLUSD",1752618913510,6.83085172,161.79,161.75,6.20103453]
["bitfinex","SOLUSD",1752618913698,0.65,161.78,161.74,5.49103453]
["bitfinex","SOLUSD",1752618913898,0.65,161.78,161.74,6.20103453]
["bitfinex","SOLUSD",1752618914098,6.18161587,161.77,161.74,6.20103453]
["bitfinex","SOLUSD",1752618915918,6.18161587,161.77,161.71,37.73377471]
["bitfinex","SOLUSD",1752618916106,6.18161587,161.77,161.74,6.16103453]
["bitfinex","SOLUSD",1752618916420,6.18161587,161.77,161.74,0.67]
["bitfinex","SOLUSD",1752618916617,12.3926504,161.77,161.72,6.16103453]
["bitfinex","SOLUSD",1752618916826,12.3926504,161.77,161.73,0.67]
["bitfinex","SOLUSD",1752618917298,6.21103453,161.76,161.71,37.71103453]
["bitfinex","SOLUSD",1752618917492,6.21103453,161.76,161.71,6.19103453]
["bitfinex","SOLUSD",1752618918625,6.18238021,161.75,161.71,6.19103453]
["bitfinex","SOLUSD",1752618918822,6.18238021,161.75,161.71,5.52103453]
["bitfinex","SOLUSD",1752618919123,12.39341474,161.75,161.71,0.7]
["bitfinex","SOLUSD",1752618919298,6.21103453,161.74,161.71,0.03]
["bitfinex","SOLUSD",1752618920107,5.49103453,161.72,161.71,0.03]
["bitfinex","SOLUSD",1752618920712,11.67456161,161.72,161.71,0.03]
["bitfinex","SOLUSD",1752618920913,6.18352708,161.72,161.71,0.03]
["bitfinex","SOLUSD",1752618924001,69.17365967,161.75,161.71,0.7]
["bitfinex","SOLUSD",1752618924206,69.89365967,161.75,161.71,0.7]
["bitfinex","SOLUSD",1752618925221,5.49103453,161.74,161.71,0.7]
["bitfinex","SOLUSD",1752618925525,6.21103453,161.74,161.71,0.03]
["bitfinex","SOLUSD",1752618926628,12.3941636,161.74,161.71,0.03]
["bitfinex","SOLUSD",1752618929427,11.6741636,161.74,161.71,0.7]
["bitfinex","SOLUSD",1752618929627,6.18312907,161.74,161.71,0.7]
["bitfinex","SOLUSD",1752618930010,69.17353559,161.75,161.72,0.67]
["bitfinex","SOLUSD",1752618930212,37.67353559,161.75,161.72,0.67]
["bitfinex","SOLUSD",1752618930530,32.18250106,161.75,161.72,0.67]
["bitfinex","SOLUSD",1752618931029,26.0,161.75,161.73,0.67]
["bitfinex","SOLUSD",1752618931235,26.0,161.75,161.74,0.67]
["bitfinex","SOLUSD",1752618932732,0.72,161.78,161.74,6.16103453]
["bitfinex","SOLUSD",1752618932932,26.0,161.76,161.75,0.67]
["bitfinex","SOLUSD",1752618933326,26.0,161.76,161.73,5.49103453]
["bitfinex","SOLUSD",1752618933535,26.0,161.76,161.74,0.67]
["bitfinex","SOLUSD",1752618936533,32.18213309,161.76,161.74,0.67]
["bitfinex","SOLUSD",1752618937746,32.18213309,161.76,161.73,5.49103453]
["bitfinex","SOLUSD",1752618937937,32.18213309,161.76,161.73,6.16103453]
["bitfinex","SOLUSD",1752618938438,26.0,161.76,161.73,6.16103453]
["bitfinex","SOLUSD",1752618938612,26.0,161.76,161.74,0.67]
["bitfinex","SOLUSD",1752618938938,32.18200467,161.76,161.73,6.16103453]
["bitfinex","SOLUSD",1752618939639,32.18200467,161.76,161.74,0.67]
["bitfinex","SOLUSD",1752618939840,26.0,161.76,161.74,0.67]
["bitfinex","SOLUSD",1752618940149,6.18154072,161.78,161.75,0.67]
["bitfinex","SOLUSD",1752618940322,6.18154072,161.78,161.75,6.16103453]
["bitfinex","SOLUSD",1752618940525,6.18154072,161.78,161.75,0.67]
["bitfinex","SOLUSD",1752618942852,63.71103453,161.79,161.75,0.67]
["bitfinex","SOLUSD",1752618942853,32.21103453,161.79,161.75,5.49103453]
["bitfinex","SOLUSD",1752618943031,0.06,161.8,161.78,5.49103453]
["bitfinex","SOLUSD",1752618943357,0.06,161.8,161.76,0.67]
["bitfinex","SOLUSD",1752618943358,0.06,161.8,161.79,5.49103453]
["bitfinex","SOLUSD",1752618943521,0.06,161.8,161.79,1.28808517]
["bitfinex","SOLUSD",1752618943720,0.06,161.8,161.79,6.16103453]
["bitfinex","SOLUSD",1752618947863,0.06,161.8,161.79,0.67]
["bitfinex","SOLUSD",1752618948143,0.06,161.8,161.79,6.16103453]
["bitfinex","SOLUSD",1752618949041,0.06,161.8,161.78,1.5173]
["bitfinex","SOLUSD",1752618949248,0.71,161.79,161.75,0.67]
["bitfinex","SOLUSD",1752618949438,0.71,161.79,161.76,5.49103453]
["bitfinex","SOLUSD",1752618950033,31.55103453,161.8,161.76,6.16103453]
["bitfinex","SOLUSD",1752618950034,26.06,161.8,161.76,6.16103453]
["bitfinex","SOLUSD",1752618950344,26.77,161.8,161.76,6.16103453]
["bitfinex","SOLUSD",1752618951447,6.18085172,161.79,161.76,0.67]
["bitfinex","SOLUSD",1752618951631,0.71,161.78,161.74,6.16103453]
["bitfinex","SOLUSD",1752618952241,0.71,161.77,161.73,5.49103453]
["bitfinex","SOLUSD",1752618952442,0.71,161.77,161.73,6.16103453]
["bitfinex","SOLUSD",1752618953849,6.18159015,161.78,161.74,6.16103453]
["bitfinex","SOLUSD",1752618954152,12.38199676,161.79,161.74,6.16103453]
["bitfinex","SOLUSD",1752618954327,12.38199676,161.79,161.75,0.67]
["bitfinex","SOLUSD",1752618956443,6.89139081,161.78,161.75,0.67]
["bitfinex","SOLUSD",1752618956651,6.89139081,161.78,161.74,5.49103453]
["bitfinex","SOLUSD",1752618956852,11.67242534,161.78,161.74,5.49103453]
["bitfinex","SOLUSD",1752618957032,0.71,161.77,161.73,5.49103453]
["bitfinex","SOLUSD",1752618957234,0.71,161.76,161.72,37.62103453]
["bitfinex","SOLUSD",1752618957748,0.71,161.76,161.72,36.95103453]
["bitfinex","SOLUSD",1752618958061,6.89139081,161.78,161.74,5.49103453]
["bitfinex","SOLUSD",1752618958357,12.38242534,161.78,161.74,0.67]
["bitfinex","SOLUSD",1752618959540,11.67202404,161.79,161.75,0.67]
["bitfinex","SOLUSD",1752618959746,12.38202404,161.79,161.75,0.67]
["bitfinex","SOLUSD",1752618960629,6.20103453,161.79,161.75,0.67]
["bitfinex","SOLUSD",1752618960832,0.06,161.8,161.78,5.49103453]
["bitfinex","SOLUSD",1752618961033,0.06,161.8,161.79,6.16103453]
["bitfinex","SOLUSD",1752618962356,0.06,161.8,161.79,12.34188625]
["bitfinex","SOLUSD",1752618964548,0.06,161.8,161.79,6.16103453]
["bitfinex","SOLUSD",1752618968051,0.06,161.8,161.79,12.34188625]
["bitfinex","SOLUSD",1752618970063,0.06,161.8,161.79,6.16103453]
["bitfinex","SOLUSD",1752618978671,0.06,161.8,161.79,23.08788007]
["bitfinex","SOLUSD",1752618978850,0.06,161.8,161.79,23.70596524]
["bitfinex","SOLUSD",1752618980558,0.06,161.8,161.79,29.88681696]
["bitfinex","SOLUSD",1752618981360,0.06,161.8,161.79,29.26873179]
["bitfinex","SOLUSD",1752618981752,0.06,161.8,161.79,29.88681696]
["bitfinex","SOLUSD",1752618984276,0.06,161.8,161.79,61.30681696]
["bitfinex","SOLUSD",1752619007796,0.06,161.87,161.8,16.92684554]
["bitfinex","SOLUSD",1752619008004,0.06,161.87,161.86,5.49103453]
["bitfinex","SOLUSD",1752619008168,0.76,161.87,161.86,5.49103453]
["bitfinex","SOLUSD",1752619010692,0.76,161.87,161.84,31.38]
["bitfinex","SOLUSD",1752619010878,0.76,161.87,161.85,5.49103453]
["bitfinex","SOLUSD",1752619011393,0.76,161.87,161.84,31.38]
["bitfinex","SOLUSD",1752619011585,0.76,161.87,161.84,36.87103453]
["bitfinex","SOLUSD",1752619012067,0.76,161.87,161.85,5.49103453]
["bitfinex","SOLUSD",1752619012389,0.7,161.86,161.85,5.49103453]
["bitfinex","SOLUSD",1752619012992,0.06,161.87,161.85,5.49103453]
["bitfinex","SOLUSD",1752619013178,0.76,161.87,161.85,5.49103453]
["bitfinex","SOLUSD",1752619015075,0.76,161.87,161.86,5.49103453]
["bitfinex","SOLUSD",1752619015898,0.06,161.87,161.86,6.18103453]
["bitfinex","SOLUSD",1752619016279,0.06,161.87,161.86,5.49103453]
["bitfinex","SOLUSD",1752619017897,0.06,161.87,161.86,43.7392132]
["bitfinex","SOLUSD",1752619020699,0.06,161.87,161.86,60.66605874]
["bitfinex","SOLUSD",1752619032992,0.06,161.87,161.86,58.69355461]
["bitfinex","SOLUSD",1752619038404,0.72,161.93,161.88,0.14216157]
["bitfinex","SOLUSD",1752619038607,0.72,161.93,161.92,3.5185304]
["bitfinex","SOLUSD",1752619038812,0.72,161.93,161.91,31.36]
["bitfinex","SOLUSD",1752619039000,4.2385304,161.93,161.89,31.36]
["bitfinex","SOLUSD",1752619039203,0.66,161.92,161.89,31.36]
["bitfinex","SOLUSD",1752619039403,0.66,161.92,161.89,34.8785304]
["bitfinex","SOLUSD",1752619039944,0.66,161.91,161.9,6.17665225]
["bitfinex","SOLUSD",1752619040106,0.06,161.93,161.9,9.69518265]
["bitfinex","SOLUSD",1752619040423,0.72,161.93,161.91,3.5185304]
["bitfinex","SOLUSD",1752619040913,0.72,161.93,161.91,5.49681159]
["bitfinex","SOLUSD",1752619041120,0.66,161.92,161.91,5.49681159]
["bitfinex","SOLUSD",1752619042517,32.15681159,161.92,161.84,16.11735126]
["bitfinex","SOLUSD",1752619042816,6.15681159,161.91,161.86,5.49681159]
["bitfinex","SOLUSD",1752619043026,0.66,161.9,161.87,36.85681159]
["bitfinex","SOLUSD",1752619045822,0.66,161.92,161.89,5.49681159]
["bitfinex","SOLUSD",1752619046316,0.66,161.91,161.89,31.36]
["bitfinex","SOLUSD",1752619046996,0.66,161.91,161.89,36.85681159]
["bitfinex","SOLUSD",1752619047812,0.66,161.91,161.89,43.03371057]
["bitfinex","SOLUSD",1752619048425,0.06,161.93,161.9,6.16681159]
["bitfinex","SOLUSD",1752619048599,0.06,161.93,161.91,32.03]
["bitfinex","SOLUSD",1752619048805,0.06,161.93,161.92,5.49681159]
["bitfinex","SOLUSD",1752619049021,0.06,161.93,161.92,6.16681159]
["bitfinex","SOLUSD",1752619049319,0.06,161.93,161.92,29.20805765]
["bitfinex","SOLUSD",1752619050122,0.06,161.93,161.92,35.38394697]
["bitfinex","SOLUSD",1752619051009,0.06,161.93,161.92,29.88713538]
["bitfinex","SOLUSD",1752619059625,0.06,161.93,161.92,35.38394697]
["bitfinex","SOLUSD",1752619061122,0.06,161.94,161.93,16.78468397]
["bitfinex","SOLUSD",1752619061322,0.06,161.94,161.93,53.62149556]
["bitfinex","SOLUSD",1752619061522,0.06,161.94,161.93,54.29149556]
["bitfinex","SOLUSD",1752619062536,0.06,161.94,161.93,60.46700349]
["bitfinex","SOLUSD",1752619065754,0.1,161.97,161.93,76.04793489]
["bitfinex","SOLUSD",1752619066035,0.1,161.97,161.96,5.63897316]
["bitfinex","SOLUSD",1752619066213,0.1,161.97,161.96,37.59640956]
["bitfinex","SOLUSD",1752619066414,0.81,161.97,161.96,31.34]
["bitfinex","SOLUSD",1752619068738,0.81,161.97,161.95,31.34]
["bitfinex","SOLUSD",1752619070223,6.30681159,161.97,161.95,31.34]
["bitfinex","SOLUSD",1752619070423,6.20681159,161.96,161.95,31.34]
["bitfinex","SOLUSD",1752619070638,6.20681159,161.96,161.94,31.34]
["bitfinex","SOLUSD",1752619070828,5.49681159,161.96,161.94,31.34]
["bitfinex","SOLUSD",1752619071020,0.71,161.95,161.94,31.34]
["bitfinex","SOLUSD",1752619072642,0.71,161.96,161.94,37.51512659]
["bitfinex","SOLUSD",1752619072846,0.81,161.97,161.94,43.01193818]
["bitfinex","SOLUSD",1752619073029,0.81,161.97,161.94,43.67193818]
["bitfinex","SOLUSD",1752619073225,0.1,161.97,161.94,43.67193818]
["bitfinex","SOLUSD",1752619073432,0.1,161.97,161.95,0.66]
["bitfinex","SOLUSD",1752619073625,0.1,161.97,161.96,37.49681159]
["bitfinex","SOLUSD",1752619074634,0.1,161.97,161.96,43.67117563]
["bitfinex","SOLUSD",1752619082155,0.1,161.97,161.96,60.59802117]
["bitfinex","SOLUSD",1752619083734,0.06,162.0,161.98,0.14216157]
["bitfinex","SOLUSD",1752619083959,0.06,162.0,161.99,55.04097918]
["bitfinex","SOLUSD",1752619084159,0.06,162.0,161.99,54.38097918]
["bitfinex","SOLUSD",1752619084354,0.06,162.04,162.0,0.14216157]
["bitfinex","SOLUSD",1752619084541,0.06,162.04,162.03,5.49681159]
["bitfinex","SOLUSD",1752619084748,0.06,162.04,162.03,36.83681159]
["bitfinex","SOLUSD",1752619085660,0.06,162.04,162.03,43.66850818]
["bitfinex","SOLUSD",1752619086746,0.06,162.04,162.03,43.00850818]
["bitfinex","SOLUSD",1752619087350,0.77,162.04,162.03,31.34]
["bitfinex","SOLUSD",1752619087549,0.77,162.04,162.03,36.83681159]
["bitfinex","SOLUSD",1752619088452,0.06,162.04,162.03,36.83681159]
["bitfinex","SOLUSD",1752619088652,0.06,162.04,162.03,43.00850818]
["bitfinex","SOLUSD",1752619089062,0.06,162.04,162.03,43.66850818]
["bitfinex","SOLUSD",1752619090274,0.06,162.04,162.03,55.09854213]
["bitfinex","SOLUSD",1752619090468,0.06,162.04,162.03,60.59535372]
["bitfinex","SOLUSD",1752619092499,0.06,162.04,162.03,54.42365713]
["bitfinex","SOLUSD",1752619092673,0.06,162.04,162.03,36.83681159]
["bitfinex","SOLUSD",1752619094763,0.06,162.04,162.03,31.34]
["bitfinex","SOLUSD",1752619094962,0.77,162.04,162.03,31.34]
["bitfinex","SOLUSD",1752619095462,6.26681159,162.04,161.99,16.78468397]
["bitfinex","SOLUSD",1752619095788,6.26681159,162.04,162.0,31.32]
["bitfinex","SOLUSD",1752619095789,6.19681159,162.03,162.0,31.32]
["bitfinex","SOLUSD",1752619095956,6.19681159,162.02,162.0,31.32]
["bitfinex","SOLUSD",1752619096152,6.19681159,162.01,161.97,5.49681159]
["bitfinex","SOLUSD",1752619096457,5.49681159,161.99,161.95,12.33153258]
["bitfinex","SOLUSD",1752619096685,6.19681159,161.99,161.96,31.32]
["bitfinex","SOLUSD",1752619096883,0.7,161.99,161.96,37.49427379]
["bitfinex","SOLUSD",1752619097181,0.7,161.99,161.96,43.65108538]
["bitfinex","SOLUSD",1752619097482,6.19681159,162.01,161.97,0.66]
["bitfinex","SOLUSD",1752619097774,6.19681159,162.01,161.97,31.32]
["bitfinex","SOLUSD",1752619097958,0.7,162.0,161.97,31.98]
["bitfinex","SOLUSD",1752619098154,5.49681159,162.01,161.97,31.98]
["bitfinex","SOLUSD",1752619098357,7.5835,162.03,161.98,0.66]
["bitfinex","SOLUSD",1752619098358,13.78031159,162.03,161.98,0.66]
["bitfinex","SOLUSD",1752619098581,0.7,162.02,161.99,36.81681159]
["bitfinex","SOLUSD",1752619098878,0.7,162.03,161.99,37.47681159]
["bitfinex","SOLUSD",1752619099061,0.7,162.03,162.0,6.1728395]
["bitfinex","SOLUSD",1752619099467,0.06,162.04,162.01,31.32]
["bitfinex","SOLUSD",1752619099667,0.76,162.04,162.01,31.32]
["bitfinex","SOLUSD",1752619099864,0.76,162.04,161.97,17.40208225]
["bitfinex","SOLUSD",1752619100064,0.76,162.04,161.98,42.9901657]
["bitfinex","SOLUSD",1752619100065,5.49681159,162.02,161.98,42.9901657]
["bitfinex","SOLUSD",1752619100383,5.49681159,162.02,161.98,43.6501657]
["bitfinex","SOLUSD",1752619100384,0.7,162.02,161.98,43.6501657]
["bitfinex","SOLUSD",1752619100597,0.7,162.01,161.98,42.9901657]
["bitfinex","SOLUSD",1752619100971,0.7,162.01,161.98,36.81681159]
["bitfinex","SOLUSD",1752619101993,0.7,162.03,161.99,5.49681159]
["bitfinex","SOLUSD",1752619102192,0.7,162.02,161.99,5.49681159]
["bitfinex","SOLUSD",1752619102371,0.7,162.02,161.98,43.65030681]
["bitfinex","SOLUSD",1752619102570,0.7,162.02,161.99,0.66]
["bitfinex","SOLUSD",1752619102979,5.49681159,162.03,161.99,6.15681159]
["bitfinex","SOLUSD",1752619103293,5.49681159,162.03,162.0,38.1528395]
["bitfinex","SOLUSD",1752619103502,32.25681159,162.04,162.0,38.1528395]
["bitfinex","SOLUSD",1752619103865,32.25681159,162.04,162.0,43.64965109]
["bitfinex","SOLUSD",1752619104594,26.76,162.04,162.0,43.64965109]
["bitfinex","SOLUSD",1752619104890,0.7,162.03,162.0,43.64965109]
["bitfinex","SOLUSD",1752619105490,0.7,162.03,162.0,31.98]
["bitfinex","SOLUSD",1752619105683,0.7,162.03,162.0,31.32]
["bitfinex","SOLUSD",1752619106898,0.7,162.03,162.0,38.15275244]
["bitfinex","SOLUSD",1752619107102,32.25681159,162.04,162.0,38.15275244]
["bitfinex","SOLUSD",1752619108194,32.25681159,162.04,162.0,43.64956403]
["bitfinex","SOLUSD",1752619109303,26.06,162.04,162.01,6.15681159]
["bitfinex","SOLUSD",1752619109603,0.06,162.04,162.02,0.66]
["bitfinex","SOLUSD",1752619109780,0.06,162.04,162.02,31.98]
["bitfinex","SOLUSD",1752619110097,0.06,162.04,162.02,31.32]
["bitfinex","SOLUSD",1752619110400,0.06,162.04,162.02,31.98]
["bitfinex","SOLUSD",1752619110872,0.06,162.04,162.02,31.32]
["bitfinex","SOLUSD",1752619114372,0.06,162.04,162.02,43.64888452]
["bitfinex","SOLUSD",1752619114973,0.06,162.04,162.03,0.66]
["bitfinex","SOLUSD",1752619115277,0.06,162.04,162.03,6.15681159]
["bitfinex","SOLUSD",1752619115485,0.06,162.04,162.03,0.66]
["bitfinex","SOLUSD",1752619115878,0.06,162.04,162.03,6.83169659]
["bitfinex","SOLUSD",1752619118000,0.06,162.04,162.02,42.98873788]
["bitfinex","SOLUSD",1752619118204,0.06,162.04,162.03,0.66]
["bitfinex","SOLUSD",1752619118396,0.06,162.04,162.02,43.64873788]
["bitfinex","SOLUSD",1752619118903,0.06,162.04,162.02,38.15192629]
["bitfinex","SOLUSD",1752619119473,0.06,162.04,162.02,42.98873788]
["bitfinex","SOLUSD",1752619119679,0.06,162.04,162.02,43.64873788]
["bitfinex","SOLUSD",1752619123480,0.06,162.04,162.03,0.66]
["bitfinex","SOLUSD",1752619123681,0.06,162.04,162.02,38.15192629]
["bitfinex","SOLUSD",1752619123882,0.06,162.04,162.02,31.32]
["bitfinex","SOLUSD",1752619124803,0.06,162.04,162.02,31.98]
["bitfinex","SOLUSD",1752619125181,0.06,162.04,162.01,6.15681159]
["bitfinex","SOLUSD",1752619125399,0.06,162.04,162.01,37.47681159]
["bitfinex","SOLUSD",1752619126098,0.06,162.04,162.01,43.64911032]
["bitfinex","SOLUSD",1752619126476,6.27681159,162.04,162.0,0.03]
["bitfinex","SOLUSD",1752619126677,5.49681159,162.02,162.0,0.03]
["bitfinex","SOLUSD",1752619127088,6.21681159,162.02,162.0,0.03]
["bitfinex","SOLUSD",1752619127399,0.72,162.02,162.0,0.03]
["bitfinex","SOLUSD",1752619131386,6.21681159,162.03,162.0,0.03]
["bitfinex","SOLUSD",1752619131704,5.55681159,162.04,162.0,0.69]
["bitfinex","SOLUSD",1752619132003,6.27681159,162.04,162.01,0.66]
["bitfinex","SOLUSD",1752619133405,6.27681159,162.04,162.0,0.69]
["bitfinex","SOLUSD",1752619135894,6.27681159,162.04,162.0,6.86283686]
["bitfinex","SOLUSD",1752619136708,0.72,162.03,162.0,0.69]
["bitfinex","SOLUSD",1752619137008,5.49681159,162.01,162.0,0.03]
["bitfinex","SOLUSD",1752619137530,12.38927008,162.01,162.0,0.03]
["bitfinex","SOLUSD",1752619138410,32.21681159,162.01,162.0,0.03]
["bitfinex","SOLUSD",1752619138984,26.0,162.01,162.0,0.03]
["bitfinex","SOLUSD",1752619144008,11.66889546,162.02,162.0,0.03]
["bitfinex","SOLUSD",1752619144312,6.21681159,162.01,162.0,0.03]
["bitfinex","SOLUSD",1752619145098,16.78468397,162.0,161.93,0.03]
["bitfinex","SOLUSD",1752619145306,5.49681159,161.94,161.93,0.03]
["bitfinex","SOLUSD",1752619146107,12.39193818,161.94,161.93,0.03]
["bitfinex","SOLUSD",1752619146805,6.21681159,161.94,161.93,0.03]
["bitfinex","SOLUSD",1752619147007,5.49681159,161.94,161.93,0.03]
["bitfinex","SOLUSD",1752619147716,6.21681159,161.94,161.93,0.03]
["bitfinex","SOLUSD",1752619148407,12.39193818,161.94,161.93,0.03]
["bitfinex","SOLUSD",1752619150216,5.49681159,161.94,161.93,0.03]
["bitfinex","SOLUSD",1752619151315,5.49681159,161.95,161.93,0.03]
["bitfinex","SOLUSD",1752619151521,5.49681159,161.94,161.93,0.03]
["bitfinex","SOLUSD",1752619152719,6.21681159,161.94,161.93,0.03]
["bitfinex","SOLUSD",1752619153100,32.89437299,161.96,161.93,0.03]
["bitfinex","SOLUSD",1752619153417,5.49681159,161.94,161.93,0.03]
["bitfinex","SOLUSD",1752619155793,26.0,161.96,161.93,0.72]
["bitfinex","SOLUSD",1752619156621,26.0,161.95,161.93,12.39225672]
["bitfinex","SOLUSD",1752619156922,26.0,161.95,161.94,0.69]
["bitfinex","SOLUSD",1752619157424,26.0,161.95,161.93,0.72]
["bitfinex","SOLUSD",1752619157826,26.0,161.95,161.94,0.69]
["bitfinex","SOLUSD",1752619162925,6.17413199,161.97,161.94,0.69]
["bitfinex","SOLUSD",1752619162926,5.49681159,161.97,161.94,0.69]
["bitfinex","SOLUSD",1752619163223,5.49681159,161.99,161.95,5.49681159]
["bitfinex","SOLUSD",1752619163417,5.49681159,161.99,161.96,0.69]
["bitfinex","SOLUSD",1752619163733,5.49681159,162.0,161.97,0.69]
["bitfinex","SOLUSD",1752619164025,31.49681159,162.0,161.97,0.69]
["bitfinex","SOLUSD",1752619164623,5.49681159,161.99,161.96,0.69]
["bitfinex","SOLUSD",1752619166027,11.67009272,161.99,161.96,0.69]
["bitfinex","SOLUSD",1752619166214,12.33009272,161.99,161.96,0.69]
["bitfinex","SOLUSD",1752619166530,6.15681159,161.98,161.94,6.18681159]
["bitfinex","SOLUSD",1752619166833,6.15681159,161.98,161.94,0.69]
["bitfinex","SOLUSD",1752619167034,6.15681159,161.98,161.95,0.69]
["bitfinex","SOLUSD",1752619167815,6.17328113,161.99,161.96,0.69]
["bitfinex","SOLUSD",1752619168134,11.67009272,161.99,161.97,0.69]
["bitfinex","SOLUSD",1752619168327,26.0,162.0,161.97,0.69]
["bitfinex","SOLUSD",1752619168328,37.66976165,162.0,161.97,0.69]
["bitfinex","SOLUSD",1752619169022,6.17196317,162.03,161.98,0.69]
["bitfinex","SOLUSD",1752619169240,6.17196317,162.03,161.99,5.49681159]
["bitfinex","SOLUSD",1752619169241,11.66877476,162.03,161.99,5.49681159]
["bitfinex","SOLUSD",1752619169618,26.0,162.01,162.0,0.69]
["bitfinex","SOLUSD",1752619170715,12.38827836,162.04,162.0,0.69]
["bitfinex","SOLUSD",1752619170919,26.0,162.02,162.01,0.69]
["bitfinex","SOLUSD",1752619171130,0.06,162.04,162.02,0.69]
["bitfinex","SOLUSD",1752619171623,0.06,162.04,161.99,6.17310501]
["bitfinex","SOLUSD",1752619171810,26.72,162.04,162.0,6.18681159]
["bitfinex","SOLUSD",1752619172235,26.72,162.04,162.0,12.35959153]
["bitfinex","SOLUSD",1752619173420,38.38813213,162.04,162.0,6.18681159]
["bitfinex","SOLUSD",1752619175543,38.38813213,162.04,162.01,0.69]
["bitfinex","SOLUSD",1752619177129,0.06,162.04,162.01,0.69]
["bitfinex","SOLUSD",1752619178246,0.06,162.04,162.02,5.49681159]
["bitfinex","SOLUSD",1752619178547,0.06,162.04,162.01,6.18681159]
["bitfinex","SOLUSD",1752619178919,0.06,162.04,162.01,0.69]
["bitfinex","SOLUSD",1752619179745,0.72,162.04,162.01,0.69]
["bitfinex","SOLUSD",1752619180843,0.06,162.04,162.01,0.69]
["bitfinex","SOLUSD",1752619181836,0.06,162.04,162.01,6.18681159]
["bitfinex","SOLUSD",1752619182147,0.06,162.04,162.01,5.49681159]
["bitfinex","SOLUSD",1752619182333,0.06,162.04,162.02,0.69]
["bitfinex","SOLUSD",1752619182530,0.06,162.04,162.02,6.18681159]
["bitfinex","SOLUSD",1752619182928,26.06,162.04,162.03,0.69]
["bitfinex","SOLUSD",1752619185147,26.06,162.04,162.02,5.49681159]
["bitfinex","SOLUSD",1752619185354,26.06,162.04,162.02,6.18681159]
["bitfinex","SOLUSD",1752619187354,26.06,162.04,162.02,0.69]
["bitfinex","SOLUSD",1752619189427,26.06,162.04,162.01,5.49681159]
["bitfinex","SOLUSD",1752619189628,26.06,162.04,162.01,6.15681159]
["bitfinex","SOLUSD",1752619190071,32.23132282,162.04,162.01,0.66]
["bitfinex","SOLUSD",1752619190347,32.23132282,162.04,162.0,6.17272437]
["bitfinex","SOLUSD",1752619190348,26.73,162.04,162.0,11.66953596]
["bitfinex","SOLUSD",1752619190551,26.73,162.04,162.01,0.66]
["bitfinex","SOLUSD",1752619193579,26.73,162.04,162.01,6.15681159]
["bitfinex","SOLUSD",1752619193735,26.06,162.04,162.01,6.15681159]
["bitfinex","SOLUSD",1752619196063,26.73,162.04,162.01,6.15681159]
["bitfinex","SOLUSD",1752619198762,26.06,162.04,162.01,5.49681159]
["bitfinex","SOLUSD",1752619198943,26.06,162.04,162.02,0.66]
["bitfinex","SOLUSD",1752619199142,26.06,162.04,162.02,6.15681159]
["bitfinex","SOLUSD",1752619199771,26.06,162.04,162.03,0.66]
["bitfinex","SOLUSD",1752619200275,0.06,162.04,162.03,6.15681159]
["bitfinex","SOLUSD",1752619200459,26.06,162.04,162.03,6.15681159]
["bitfinex","SOLUSD",1752619200979,0.06,162.04,162.03,12.32850818]
["bitfinex","SOLUSD",1752619205475,0.06,162.04,162.03,29.25535372]
["bitfinex","SOLUSD",1752619209351,0.06,162.04,162.03,29.87252337]
["bitfinex","SOLUSD",1752619209657,0.06,162.04,162.03,29.25535372]
["bitfinex","SOLUSD",1752619212782,0.06,162.04,162.03,29.87252337]
["bitfinex","SOLUSD",1752619212980,0.06,162.04,162.03,31.53852337]
["bitfinex","SOLUSD",1752619213276,0.06,162.04,162.03,62.85852337]
["bitfinex","SOLUSD",1752619215262,1e-08,162.04,162.03,62.85852337]
["bitfinex","SOLUSD",1752619219780,0.06,162.06,162.04,16.92684554]
["bitfinex","SOLUSD",1752619219960,0.06,162.06,162.05,54.34075061]
["bitfinex","SOLUSD",1752619220165,0.06,162.06,162.05,55.04075061]
["bitfinex","SOLUSD",1752619221188,0.06,162.06,162.05,49.54393902]
["bitfinex","SOLUSD",1752619221374,0.06,162.06,162.05,55.04075061]
["bitfinex","SOLUSD",1752619221770,0.06,162.06,162.05,61.2116855]
["bitfinex","SOLUSD",1752619226376,0.06,162.06,162.05,55.71487391]
["bitfinex","SOLUSD",1752619226591,0.06,162.06,162.05,61.2116855]
["bitfinex","SOLUSD",1752619240900,1e-08,162.06,162.05,87.2116855]
["bitfinex","SOLUSD",1752619241083,0.1,162.08,162.06,16.92684554]
["bitfinex","SOLUSD",1752619241290,1e-08,162.08,162.07,59.83748605]
["bitfinex","SOLUSD",1752619241601,1e-08,162.08,162.07,60.53748605]
["bitfinex","SOLUSD",1752619242483,1e-08,162.08,162.07,55.04067446]
["bitfinex","SOLUSD",1752619242883,1e-08,162.08,162.07,61.21084784]
["bitfinex","SOLUSD",1752619247205,1e-08,162.08,162.07,55.71403625]
["bitfinex","SOLUSD",1752619247598,1e-08,162.08,162.07,61.21084784]
["bitfinex","SOLUSD",1752619248696,1e-08,162.08,162.07,55.01403625]
["bitfinex","SOLUSD",1752619249000,0.71000001,162.08,162.07,59.89383051]
["bitfinex","SOLUSD",1752619249790,1e-08,162.08,162.07,59.89383051]
["bitfinex","SOLUSD",1752619253113,1e-08,162.08,162.07,60.61383051]
["bitfinex","SOLUSD",1752619256099,1e-08,162.08,162.07,54.39701892]
["bitfinex","SOLUSD",1752619256299,1e-08,162.08,162.07,59.75166894]
["bitfinex","SOLUSD",1752619256498,1e-08,162.08,162.07,59.89383051]
["bitfinex","SOLUSD",1752619257006,1e-08,162.08,162.07,59.75166894]
["bitfinex","SOLUSD",1752619257207,1e-08,162.08,162.07,59.89383051]
["bitfinex","SOLUSD",1752619257819,1e-08,162.08,162.07,54.39701892]
["bitfinex","SOLUSD",1752619258010,1e-08,162.08,162.07,59.89383051]
["bitfinex","SOLUSD",1752619261122,1e-08,162.08,162.07,60.61383051]
["bitfinex","SOLUSD",1752619262023,1e-08,162.08,162.07,59.89383051]
["bitfinex","SOLUSD",1752619262929,0.71000001,162.08,162.07,37.47017338]
["bitfinex","SOLUSD",1752619263133,1e-08,162.08,162.07,37.47017338]
["bitfinex","SOLUSD",1752619263303,0.71000001,162.08,162.07,37.47017338]
["bitfinex","SOLUSD",1752619263635,1e-08,162.08,162.07,37.47017338]
["bitfinex","SOLUSD",1752619265442,1e-08,162.08,162.07,43.68698497]
["bitfinex","SOLUSD",1752619270814,0.71000001,162.08,162.07,37.47017338]
["bitfinex","SOLUSD",1752619273839,0.71000001,162.08,162.07,31.3]
["bitfinex","SOLUSD",1752619274010,6.2068116,162.08,162.06,0.03]
["bitfinex","SOLUSD",1752619274327,0.71000001,162.08,162.07,31.38]
["bitfinex","SOLUSD",1752619274519,0.71000001,162.08,162.06,37.60045851]
["bitfinex","SOLUSD",1752619274718,1e-08,162.08,162.06,37.60045851]
["bitfinex","SOLUSD",1752619276218,1e-08,162.08,162.06,38.29045851]
["bitfinex","SOLUSD",1752619277410,1e-08,162.08,162.06,37.60045851]
["bitfinex","SOLUSD",1752619280237,1e-08,162.08,162.06,38.29045851]
["bitfinex","SOLUSD",1752619280536,1e-08,162.08,162.07,6.18681159]
["bitfinex","SOLUSD",1752619281216,1e-08,162.08,162.07,23.73067446]
["bitfinex","SOLUSD",1752619283026,1e-08,162.08,162.07,29.90084784]
["bitfinex","SOLUSD",1752619289839,1e-08,162.08,162.07,35.39765943]
["bitfinex","SOLUSD",1752619292547,1e-08,162.08,162.07,29.90084784]
["bitfinex","SOLUSD",1752619299342,1e-08,162.09,162.07,29.90084784]
["bitfinex","SOLUSD",1752619299649,1e-08,162.09,162.08,37.54681159]
["bitfinex","SOLUSD",1752619300059,1e-08,162.09,162.08,59.97046872]
["bitfinex","SOLUSD",1752619300262,1e-08,162.09,162.08,59.28046872]
["bitfinex","SOLUSD",1752619300568,1e-08,162.09,162.08,59.97046872]
["bitfinex","SOLUSD",1752619300941,1e-08,162.1,162.09,16.92684554]
["bitfinex","SOLUSD",1752619301166,1e-08,162.11,162.1,42.92684554]
["bitfinex","SOLUSD",1752619301334,1e-08,162.11,162.1,86.62268859]
["bitfinex","SOLUSD",1752619304540,1e-08,162.13,162.11,16.92684554]
["bitfinex","SOLUSD",1752619304752,1e-08,162.13,162.12,54.38048417]
["bitfinex","SOLUSD",1752619305269,1e-08,162.13,162.12,55.07048417]
["bitfinex","SOLUSD",1752619305863,1e-08,162.13,162.12,61.23875458]
["bitfinex","SOLUSD",1752619309648,1e-08,162.14,162.13,16.92684554]
["bitfinex","SOLUSD",1752619309836,1e-08,162.14,162.13,23.09365713]
["bitfinex","SOLUSD",1752619311281,1e-08,162.14,162.13,29.26154709]
["bitfinex","SOLUSD",1752619312688,1e-08,162.14,162.13,28.59154709]
["bitfinex","SOLUSD",1752619315215,1e-08,162.14,162.13,29.26154709]
["bitfinex","SOLUSD",1752619315573,1e-08,162.14,162.13,59.93154709]
["bitfinex","SOLUSD",1752619316711,1e-08,162.14,162.13,28.59154709]
["bitfinex","SOLUSD",1752619316996,1e-08,162.14,162.13,60.60154709]
["bitfinex","SOLUSD",1752619317189,1e-08,162.14,162.13,59.93154709]
["bitfinex","SOLUSD",1752619319279,1e-08,162.14,162.13,60.60154709]
["bitfinex","SOLUSD",1752619321096,1e-08,162.14,162.13,55.1047355]
["bitfinex","SOLUSD",1752619321281,1e-08,162.14,162.13,58.61168721]
["bitfinex","SOLUSD",1752619321603,1e-08,162.14,162.13,54.4347355]
["bitfinex","SOLUSD",1752619321805,1e-08,162.14,162.13,57.94168721]
["bitfinex","SOLUSD",1752619323995,0.66000001,162.14,162.13,57.94168721]
["bitfinex","SOLUSD",1752619324505,1e-08,162.14,162.13,57.94168721]
["bitfinex","SOLUSD",1752619325189,0.66000001,162.14,162.13,6.16788996]
["bitfinex","SOLUSD",1752619325389,0.66000001,162.14,162.13,37.50788996]
["bitfinex","SOLUSD",1752619329114,1e-08,162.14,162.13,57.94168721]
["bitfinex","SOLUSD",1752619334522,1e-08,162.14,162.13,59.2284762]
["bitfinex","SOLUSD",1752619336911,1e-08,162.14,162.13,58.5584762]
["bitfinex","SOLUSD",1752619337210,1e-08,162.14,162.13,58.5884762]
["bitfinex","SOLUSD",1752619338917,1e-08,162.14,162.13,59.2784762]
["bitfinex","SOLUSD",1752619341807,1e-08,162.14,162.13,58.5884762]
["bitfinex","SOLUSD",1752619342009,0.69000001,162.14,162.13,54.4647355]
["bitfinex","SOLUSD",1752619342198,0.69000001,162.14,162.13,37.53788996]
["bitfinex","SOLUSD",1752619343028,1e-08,162.14,162.13,37.53788996]
["bitfinex","SOLUSD",1752619344713,0.69000001,162.14,162.13,37.53788996]
["bitfinex","SOLUSD",1752619347426,0.69000001,162.14,162.13,0.03]
["bitfinex","SOLUSD",1752619347609,0.69000001,162.14,162.13,37.57788996]
["bitfinex","SOLUSD",1752619348503,1e-08,162.14,162.13,41.77484167]
["bitfinex","SOLUSD",1752619348710,1e-08,162.14,162.13,58.70168721]
["bitfinex","SOLUSD",1752619352215,0.69000001,162.14,162.13,54.5047355]
["bitfinex","SOLUSD",1752619352409,2.22140001,162.14,162.13,0.03]
["bitfinex","SOLUSD",1752619352614,1e-08,162.14,162.13,37.55788996]
["bitfinex","SOLUSD",1752619353704,1e-08,162.14,162.13,59.2984762]
["bitfinex","SOLUSD",1752619356422,0.06,162.15,162.13,59.2984762]
["bitfinex","SOLUSD",1752619356624,0.06,162.15,162.14,3.50695171]
["bitfinex","SOLUSD",1752619356938,0.06,162.15,162.14,6.16775649]
["bitfinex","SOLUSD",1752619357925,0.06,162.15,162.14,12.33526604]
["bitfinex","SOLUSD",1752619361228,0.75,162.21,162.14,44.68088547]
["bitfinex","SOLUSD",1752619361421,0.75,162.21,162.18,5.47775649]
["bitfinex","SOLUSD",1752619361617,0.75,162.21,162.19,31.36]
["bitfinex","SOLUSD",1752619361822,0.69,162.2,162.19,31.36]
["bitfinex","SOLUSD",1752619364038,0.69,162.2,162.19,37.52560823]
["bitfinex","SOLUSD",1752619364944,0.75,162.21,162.19,43.00336472]
["bitfinex","SOLUSD",1752619365135,0.75,162.21,162.19,37.52560823]
["bitfinex","SOLUSD",1752619367240,0.75,162.21,162.19,43.00336472]
["bitfinex","SOLUSD",1752619367241,0.06,162.21,162.19,43.00336472]
["bitfinex","SOLUSD",1752619367931,0.74,162.21,162.19,43.00336472]
["bitfinex","SOLUSD",1752619368326,0.74,162.21,162.19,37.52560823]
["bitfinex","SOLUSD",1752619368522,0.74,162.21,162.19,43.00336472]
["bitfinex","SOLUSD",1752619370147,0.68,162.2,162.19,37.52560823]
["bitfinex","SOLUSD",1752619370324,0.06,162.21,162.19,37.52560823]
["bitfinex","SOLUSD",1752619370524,0.74,162.21,162.19,37.52560823]
["bitfinex","SOLUSD",1752619372348,0.06,162.21,162.19,37.52560823]
["bitfinex","SOLUSD",1752619372550,0.68,162.2,162.19,37.52560823]
["bitfinex","SOLUSD",1752619373051,6.15775649,162.2,162.19,37.52560823]
["bitfinex","SOLUSD",1752619374031,0.68,162.2,162.19,37.52560823]
["bitfinex","SOLUSD",1752619374247,6.21775649,162.21,162.19,37.52560823]
["bitfinex","SOLUSD",1752619376848,6.15775649,162.2,162.19,31.36]
["bitfinex","SOLUSD",1752619377064,4.18664247,162.2,162.19,31.36]
["bitfinex","SOLUSD",1752619378557,0.68,162.2,162.19,37.52560823]
["bitfinex","SOLUSD",1752619378856,4.18664247,162.2,162.19,37.52560823]
["bitfinex","SOLUSD",1752619379246,4.18664247,162.2,162.19,31.36]
["bitfinex","SOLUSD",1752619379448,0.68,162.2,162.19,37.52560823]
["bitfinex","SOLUSD",1752619381062,4.24664247,162.21,162.19,37.52560823]
["bitfinex","SOLUSD",1752619381849,3.56664247,162.21,162.19,37.52560823]
["bitfinex","SOLUSD",1752619382247,0.06,162.21,162.19,38.18560823]
["bitfinex","SOLUSD",1752619383648,0.06,162.21,162.2,0.66]
["bitfinex","SOLUSD",1752619383856,0.06,162.21,162.19,37.52560823]
["bitfinex","SOLUSD",1752619384048,0.06,162.21,162.19,38.18560823]
["bitfinex","SOLUSD",1752619384251,0.06,162.21,162.2,0.66]
["bitfinex","SOLUSD",1752619385445,0.06,162.21,162.19,41.6922507]
["bitfinex","SOLUSD",1752619385756,0.06,162.21,162.2,0.66]
["bitfinex","SOLUSD",1752619387559,0.06,162.21,162.2,6.82522811]
["bitfinex","SOLUSD",1752619388665,0.06,162.21,162.2,6.16522811]
["bitfinex","SOLUSD",1752619389664,0.06,162.21,162.2,6.82522811]
["bitfinex","SOLUSD",1752619391968,0.06,162.21,162.2,10.33187058]
["bitfinex","SOLUSD",1752619394062,0.06,162.21,162.2,6.82522811]
["bitfinex","SOLUSD",1752619394270,0.06,162.21,162.2,10.33187058]
["bitfinex","SOLUSD",1752619394767,0.06,162.21,162.2,6.82522811]
["bitfinex","SOLUSD",1752619401068,0.06,162.21,162.2,10.33187058]
["bitfinex","SOLUSD",1752619402779,0.06,162.21,162.2,6.82522811]
["bitfinex","SOLUSD",1752619403165,0.06,162.21,162.2,6.16522811]
["bitfinex","SOLUSD",1752619403880,0.06,162.21,162.2,6.82522811]
["bitfinex","SOLUSD",1752619404395,0.77,162.21,162.2,6.16522811]
["bitfinex","SOLUSD",1752619404567,4.27664247,162.21,162.15,16.10693665]
["bitfinex","SOLUSD",1752619404772,3.50664247,162.19,162.16,31.3]
["bitfinex","SOLUSD",1752619405072,0.06,162.21,162.16,31.3]
["bitfinex","SOLUSD",1752619405073,4.21664247,162.18,162.16,37.46674888]
["bitfinex","SOLUSD",1752619406982,6.18996798,162.18,162.16,37.46674888]
["bitfinex","SOLUSD",1752619407668,5.47996798,162.18,162.16,37.46674888]
["bitfinex","SOLUSD",1752619407864,0.71,162.19,162.16,37.46674888]
["bitfinex","SOLUSD",1752619408075,5.47996798,162.18,162.16,37.46674888]
["bitfinex","SOLUSD",1752619408259,5.47996798,162.18,162.16,38.12674888]
["bitfinex","SOLUSD",1752619408461,0.06,162.21,162.17,6.13996798]
["bitfinex","SOLUSD",1752619408462,0.77,162.21,162.17,6.13996798]
["bitfinex","SOLUSD",1752619408667,6.18996798,162.2,162.18,31.3]
["bitfinex","SOLUSD",1752619410385,5.47996798,162.19,162.18,31.3]
["bitfinex","SOLUSD",1752619410566,5.47996798,162.19,162.18,37.4659884]
["bitfinex","SOLUSD",1752619411567,0.77,162.21,162.18,37.4659884]
["bitfinex","SOLUSD",1752619411769,5.47996798,162.19,162.18,37.4659884]
["bitfinex","SOLUSD",1752619413784,0.06,162.21,162.18,59.02092739]
["bitfinex","SOLUSD",1752619413989,0.77,162.21,162.17,6.16623558]
["bitfinex","SOLUSD",1752619414167,5.47996798,162.18,162.15,0.69]
["bitfinex","SOLUSD",1752619414368,6.18996798,162.18,162.16,31.34]
["bitfinex","SOLUSD",1752619414563,5.47996798,162.17,162.16,31.34]
["bitfinex","SOLUSD",1752619414980,6.18996798,162.18,162.16,37.50664587]
["bitfinex","SOLUSD",1752619415489,5.47996798,162.18,162.16,37.50664587]
["bitfinex","SOLUSD",1752619415865,5.47996798,162.18,162.16,38.16664587]
["bitfinex","SOLUSD",1752619417779,5.47996798,162.19,162.16,38.16664587]
["bitfinex","SOLUSD",1752619417979,5.47996798,162.2,162.17,0.66]
["bitfinex","SOLUSD",1752619418175,5.47996798,162.2,162.18,31.34]
["bitfinex","SOLUSD",1752619419398,6.18996798,162.2,162.18,31.34]
["bitfinex","SOLUSD",1752619420309,6.18996798,162.2,162.18,37.5059536]
["bitfinex","SOLUSD",1752619421595,0.06,162.21,162.18,38.1659536]
["bitfinex","SOLUSD",1752619421779,5.53996798,162.21,162.18,38.1659536]
["bitfinex","SOLUSD",1752619422899,0.06,162.21,162.19,0.66]
["bitfinex","SOLUSD",1752619423196,0.06,162.21,162.18,38.1659536]
["bitfinex","SOLUSD",1752619423392,0.06,162.21,162.19,0.66]
["bitfinex","SOLUSD",1752619423585,0.06,162.21,162.2,31.36]
["bitfinex","SOLUSD",1752619423991,0.06,162.21,162.2,43.66519609]
["bitfinex","SOLUSD",1752619428117,0.06,162.28,162.2,43.66519609]
["bitfinex","SOLUSD",1752619428316,0.06,162.28,162.27,5.47996798]
["bitfinex","SOLUSD",1752619428520,0.06,162.28,162.27,79.78465195]
["bitfinex","SOLUSD",1752619428825,0.1,162.31,162.28,0.14216157]
["bitfinex","SOLUSD",1752619428984,0.1,162.31,162.3,16.78468397]
["bitfinex","SOLUSD",1752619429179,0.1,162.31,162.3,17.49468397]
["bitfinex","SOLUSD",1752619429687,0.1,162.31,162.3,22.97465195]
["bitfinex","SOLUSD",1752619430086,0.1,162.31,162.3,29.1360814]
["bitfinex","SOLUSD",1752619430504,0.1,162.31,162.3,22.94611342]
["bitfinex","SOLUSD",1752619430693,0.1,162.31,162.3,6.87142945]
["bitfinex","SOLUSD",1752619430901,0.1,162.31,162.3,38.73142945]
["bitfinex","SOLUSD",1752619431320,0.1,162.31,162.3,44.21139743]
["bitfinex","SOLUSD",1752619432221,0.1,162.31,162.3,38.73142945]
["bitfinex","SOLUSD",1752619432585,0.1,162.31,162.3,44.21139743]
["bitfinex","SOLUSD",1752619434727,0.1,162.31,162.3,61.61222434]
["bitfinex","SOLUSD",1752619435029,0.1,162.31,162.3,60.9960814]
["bitfinex","SOLUSD",1752619436304,0.1,162.31,162.3,61.13824297]
["bitfinex","SOLUSD",1752619436713,0.1,162.31,162.3,61.75438591]
["bitfinex","SOLUSD",1752619437916,6.14996798,162.39,162.32,0.14216157]
["bitfinex","SOLUSD",1752619438211,0.67,162.39,162.35,5.47996798]
["bitfinex","SOLUSD",1752619438415,0.67,162.38,162.36,31.92]
["bitfinex","SOLUSD",1752619440116,5.47996798,162.39,162.36,38.07914074]
["bitfinex","SOLUSD",1752619440339,0.67,162.39,162.36,31.92]
["bitfinex","SOLUSD",1752619440628,0.67,162.38,162.36,31.92]
["bitfinex","SOLUSD",1752619440798,6.14996798,162.37,162.3,26.71]
["bitfinex","SOLUSD",1752619441128,5.47996798,162.34,162.31,31.96]
["bitfinex","SOLUSD",1752619441327,6.14996798,162.34,162.31,31.96]
["bitfinex","SOLUSD",1752619442505,6.14996798,162.34,162.31,38.12083701]
["bitfinex","SOLUSD",1752619442706,5.47996798,162.35,162.31,38.83083701]
["bitfinex","SOLUSD",1752619442906,6.14996798,162.35,162.31,38.83083701]
["bitfinex","SOLUSD",1752619443217,0.67,162.34,162.31,38.12083701]
["bitfinex","SOLUSD",1752619444204,6.14996798,162.34,162.31,38.12083701]
["bitfinex","SOLUSD",1752619444811,5.47996798,162.35,162.31,38.83083701]
["bitfinex","SOLUSD",1752619445026,6.14996798,162.35,162.31,38.83083701]
["bitfinex","SOLUSD",1752619445327,6.14996798,162.35,162.31,6.87083701]
["bitfinex","SOLUSD",1752619445328,0.67,162.35,162.31,6.87083701]
["bitfinex","SOLUSD",1752619445631,6.15839389,162.38,162.34,5.47996798]
["bitfinex","SOLUSD",1752619445931,6.14996798,162.37,162.35,31.98]
["bitfinex","SOLUSD",1752619447516,5.47996798,162.37,162.35,31.98]
["bitfinex","SOLUSD",1752619448330,5.47996798,162.38,162.35,31.98]
["bitfinex","SOLUSD",1752619448514,6.14996798,162.38,162.35,31.98]
["bitfinex","SOLUSD",1752619448714,5.47996798,162.38,162.35,38.84950454]
["bitfinex","SOLUSD",1752619449812,6.14996798,162.39,162.35,38.84950454]
["bitfinex","SOLUSD",1752619453119,5.47996798,162.39,162.36,6.86901378]
["bitfinex","SOLUSD",1752619453319,5.47996798,162.39,162.37,32.04]
["bitfinex","SOLUSD",1752619453541,6.14996798,162.39,162.37,32.04]
["bitfinex","SOLUSD",1752619454240,13.7533076,162.41,162.37,32.04]
["bitfinex","SOLUSD",1752619454440,13.7533076,162.41,162.32,16.01706371]
["bitfinex","SOLUSD",1752619454441,6.14996798,162.38,162.31,16.78468397]
["bitfinex","SOLUSD",1752619454619,26.67,162.37,162.31,6.16075443]
["bitfinex","SOLUSD",1752619454822,0.67,162.36,162.32,32.12]
["bitfinex","SOLUSD",1752619455037,26.0,162.37,162.33,0.71]
["bitfinex","SOLUSD",1752619455038,5.47996798,162.37,162.33,0.71]
["bitfinex","SOLUSD",1752619455223,5.47996798,162.38,162.34,32.12]
["bitfinex","SOLUSD",1752619455422,5.47996798,162.36,162.34,32.12]
["bitfinex","SOLUSD",1752619455819,5.47996798,162.38,162.35,0.71]
["bitfinex","SOLUSD",1752619456019,5.47996798,162.38,162.36,32.14]
["bitfinex","SOLUSD",1752619457336,6.17996798,162.37,162.33,0.71]
["bitfinex","SOLUSD",1752619457649,5.47996798,162.34,162.29,0.71]
["bitfinex","SOLUSD",1752619457845,0.7,162.36,162.3,32.16]
["bitfinex","SOLUSD",1752619458034,5.47996798,162.32,162.3,32.16]
["bitfinex","SOLUSD",1752619458233,0.7,162.34,162.3,32.16]
["bitfinex","SOLUSD",1752619458633,5.47996798,162.32,162.3,32.16]
["bitfinex","SOLUSD",1752619459146,6.15933325,162.36,162.3,32.16]
["bitfinex","SOLUSD",1752619459354,5.47996798,162.33,162.3,32.87]
["bitfinex","SOLUSD",1752619459649,5.47996798,162.33,162.31,0.71]
["bitfinex","SOLUSD",1752619459852,5.47996798,162.34,162.32,0.71]
["bitfinex","SOLUSD",1752619460025,5.47996798,162.34,162.33,32.16]
["bitfinex","SOLUSD",1752619463252,26.0,162.37,162.33,32.16]
["bitfinex","SOLUSD",1752619463421,5.47996798,162.35,162.33,32.87]
["bitfinex","SOLUSD",1752619463627,5.47996798,162.34,162.33,32.16]
["bitfinex","SOLUSD",1752619464347,0.7,162.36,162.33,32.16]
["bitfinex","SOLUSD",1752619464539,5.47996798,162.34,162.33,32.16]
["bitfinex","SOLUSD",1752619464736,0.7,162.36,162.33,32.16]
["bitfinex","SOLUSD",1752619464946,5.47996798,162.34,162.3,0.71]
["bitfinex","SOLUSD",1752619465148,5.47996798,162.32,162.31,32.83]
["bitfinex","SOLUSD",1752619465453,5.47996798,162.33,162.31,32.83]
["bitfinex","SOLUSD",1752619468633,5.47996798,162.34,162.31,32.83]
["bitfinex","SOLUSD",1752619468945,5.47996798,162.34,162.3,0.71]
["bitfinex","SOLUSD",1752619468946,5.47996798,162.32,162.3,0.71]
["bitfinex","SOLUSD",1752619469140,6.17996798,162.31,162.27,17.49468397]
["bitfinex","SOLUSD",1752619469349,5.47996798,162.3,162.28,32.12]
["bitfinex","SOLUSD",1752619469551,5.47996798,162.29,162.28,32.83]
["bitfinex","SOLUSD",1752619469729,5.47996798,162.3,162.28,32.83]
["bitfinex","SOLUSD",1752619472670,5.47996798,162.33,162.29,0.71]
["bitfinex","SOLUSD",1752619472894,5.47996798,162.35,162.3,37.57996798]
["bitfinex","SOLUSD",1752619473187,26.0,162.36,162.31,0.71]
["bitfinex","SOLUSD",1752619473385,5.47996798,162.35,162.32,32.1]
["bitfinex","SOLUSD",1752619473566,5.47996798,162.35,162.32,32.81]
["bitfinex","SOLUSD",1752619474267,6.17996798,162.35,162.32,32.1]
["bitfinex","SOLUSD",1752619474868,5.47996798,162.34,162.32,32.1]
["bitfinex","SOLUSD",1752619476886,32.1591898,162.36,162.32,32.81]
["bitfinex","SOLUSD",1752619477065,5.47996798,162.34,162.32,32.81]
["bitfinex","SOLUSD",1752619477670,5.47996798,162.34,162.32,32.1]
["bitfinex","SOLUSD",1752619477957,0.7,162.35,162.32,32.1]
["bitfinex","SOLUSD",1752619477958,5.47996798,162.33,162.32,32.1]
["bitfinex","SOLUSD",1752619478178,5.47996798,162.34,162.32,32.1]
["bitfinex","SOLUSD",1752619478770,5.47996798,162.34,162.31,6.8709778]
["bitfinex","SOLUSD",1752619478960,5.47996798,162.34,162.32,32.04]
["bitfinex","SOLUSD",1752619479574,5.47996798,162.33,162.32,32.04]
["bitfinex","SOLUSD",1752619479870,5.47996798,162.34,162.32,32.04]
["bitfinex","SOLUSD",1752619481190,5.47996798,162.34,162.32,32.75]
["bitfinex","SOLUSD",1752619484389,32.85930129,162.36,162.32,32.75]
["bitfinex","SOLUSD",1752619484693,5.47996798,162.35,162.33,0.71]
["bitfinex","SOLUSD",1752619486500,5.47996798,162.34,162.33,0.71]
["bitfinex","SOLUSD",1752619488199,11.63957956,162.35,162.32,32.04]
["bitfinex","SOLUSD",1752619488412,5.47996798,162.34,162.32,32.04]
["bitfinex","SOLUSD",1752619488697,6.85961158,162.35,162.32,32.04]
["bitfinex","SOLUSD",1752619489005,5.47996798,162.34,162.32,32.04]
["bitfinex","SOLUSD",1752619489509,5.47996798,162.34,162.33,31.94]
["bitfinex","SOLUSD",1752619490271,12.33987927,162.34,162.32,31.94]
["bitfinex","SOLUSD",1752619490471,6.17996798,162.33,162.32,31.94]
["bitfinex","SOLUSD",1752619490876,5.47996798,162.33,162.32,31.94]
["bitfinex","SOLUSD",1752619491276,6.17996798,162.33,162.32,31.94]
["bitfinex","SOLUSD",1752619491890,5.47996798,162.33,162.32,31.94]
["bitfinex","SOLUSD",1752619493800,11.64025874,162.33,162.32,31.94]
["bitfinex","SOLUSD",1752619494999,12.34025874,162.33,162.32,31.94]
["bitfinex","SOLUSD",1752619496297,11.64025874,162.33,162.32,31.94]
["bitfinex","SOLUSD",1752619499501,11.64025874,162.33,162.31,31.89]
["bitfinex","SOLUSD",1752619500505,5.47996798,162.32,162.31,31.89]
["bitfinex","SOLUSD",1752619500703,5.47996798,162.32,162.31,0.03]
["bitfinex","SOLUSD",1752619501005,5.47996798,162.34,162.31,32.54]
["bitfinex","SOLUSD",1752619501201,31.47996798,162.36,162.32,0.67]
["bitfinex","SOLUSD",1752619502015,37.63916267,162.36,162.32,0.67]
["bitfinex","SOLUSD",1752619502310,5.47996798,162.35,162.32,0.67]
["bitfinex","SOLUSD",1752619502502,5.47996798,162.35,162.33,0.67]
["bitfinex","SOLUSD",1752619502701,5.47996798,162.34,162.32,0.67]
["bitfinex","SOLUSD",1752619503009,5.47996798,162.34,162.31,0.03]
["bitfinex","SOLUSD",1752619503010,5.47996798,162.33,162.31,31.87]
["bitfinex","SOLUSD",1752619503407,5.47996798,162.32,162.31,31.87]
["bitfinex","SOLUSD",1752619503802,5.47996798,162.32,162.31,0.03]
["bitfinex","SOLUSD",1752619504001,6.17996798,162.32,162.31,0.03]
["bitfinex","SOLUSD",1752619504804,12.34063826,162.32,162.31,0.03]
["bitfinex","SOLUSD",1752619505016,11.64063826,162.32,162.31,0.03]
["bitfinex","SOLUSD",1752619505917,5.47996798,162.32,162.31,0.03]
["bitfinex","SOLUSD",1752619506798,11.64063826,162.32,162.31,0.03]
["bitfinex","SOLUSD",1752619510200,12.34063826,162.32,162.31,0.03]
["bitfinex","SOLUSD",1752619510914,11.64063826,162.32,162.31,0.03]
["bitfinex","SOLUSD",1752619512108,12.34063826,162.32,162.31,0.03]
["bitfinex","SOLUSD",1752619512719,6.86067028,162.32,162.31,0.03]
["bitfinex","SOLUSD",1752619512941,12.34063826,162.32,162.31,0.03]
["bitfinex","SOLUSD",1752619516526,17.82060624,162.32,162.31,0.03]
["bitfinex","SOLUSD",1752619517919,6.86067028,162.32,162.31,0.03]
["bitfinex","SOLUSD",1752619518126,12.34063826,162.32,162.31,0.03]
["bitfinex","SOLUSD",1752619520528,6.86067028,162.32,162.31,0.03]
["bitfinex","SOLUSD",1752619520827,12.34063826,162.32,162.31,0.03]
["bitfinex","SOLUSD",1752619521327,6.16067028,162.32,162.31,0.03]
["bitfinex","SOLUSD",1752619521513,11.64063826,162.32,162.31,0.03]
["bitfinex","SOLUSD",1752619523905,12.36063826,162.32,162.31,0.03]
["bitfinex","SOLUSD",1752619525132,31.47996798,162.32,162.31,0.03]
["bitfinex","SOLUSD",1752619525941,37.64063826,162.32,162.31,0.03]
["bitfinex","SOLUSD",1752619526624,38.36063826,162.32,162.31,0.03]
["bitfinex","SOLUSD",1752619530919,37.64063826,162.32,162.31,0.03]
["bitfinex","SOLUSD",1752619531122,32.16067028,162.32,162.31,0.03]
["bitfinex","SOLUSD",1752619531421,37.64063826,162.32,162.31,0.03]
["bitfinex","SOLUSD",1752619533442,38.36063826,162.32,162.31,0.03]
["bitfinex","SOLUSD",1752619533646,43.84060624,162.32,162.31,0.03]
["bitfinex","SOLUSD",1752619533813,38.36063826,162.32,162.31,0.03]
["bitfinex","SOLUSD",1752619534333,37.64063826,162.32,162.31,0.03]
["bitfinex","SOLUSD",1752619535040,43.84060624,162.32,162.31,0.03]
["bitfinex","SOLUSD",1752619535332,38.36063826,162.32,162.31,0.03]
["bitfinex","SOLUSD",1752619536342,32.88067028,162.32,162.31,0.03]
["bitfinex","SOLUSD",1752619536534,37.64063826,162.32,162.31,0.03]
["bitfinex","SOLUSD",1752619536834,59.38444351,162.32,162.25,0.71]
["bitfinex","SOLUSD",1752619537034,5.47996798,162.26,162.25,0.71]
["bitfinex","SOLUSD",1752619537444,5.47996798,162.26,162.24,0.03]
["bitfinex","SOLUSD",1752619537642,5.47996798,162.25,162.24,0.03]
["bitfinex","SOLUSD",1752619537822,5.47996798,162.25,162.24,0.74]
["bitfinex","SOLUSD",1752619540740,32.16256855,162.27,162.24,0.74]
["bitfinex","SOLUSD",1752619540942,5.47996798,162.25,162.24,0.03]
["bitfinex","SOLUSD",1752619541442,5.47996798,162.25,162.24,0.74]
["bitfinex","SOLUSD",1752619543541,11.6,196.24,162.24,6.21996798]
["bitfinex","SOLUSD",1752619543542,5.47996798,162.29,162.24,6.21996798]
["bitfinex","SOLUSD",1752619543724,5.47996798,162.29,162.25,0.71]
["bitfinex","SOLUSD",1752619543932,5.47996798,162.28,162.25,0.71]
["bitfinex","SOLUSD",1752619549641,6.16191953,162.29,162.25,0.71]
["bitfinex","SOLUSD",1752619549846,11.64188751,162.29,162.25,0.71]
["bitfinex","SOLUSD",1752619550045,5.47996798,162.26,162.24,0.7]
["bitfinex","SOLUSD",1752619550235,5.47996798,162.25,162.24,0.7]
["bitfinex","SOLUSD",1752619550456,5.47996798,162.26,162.24,0.7]
["bitfinex","SOLUSD",1752619551230,5.47996798,162.26,162.25,0.67]
["bitfinex","SOLUSD",1752619551746,0.69,162.28,162.25,0.67]
["bitfinex","SOLUSD",1752619552049,0.69,162.28,162.24,0.7]
["bitfinex","SOLUSD",1752619552050,5.47996798,162.26,162.24,0.7]
["bitfinex","SOLUSD",1752619552428,5.47996798,162.25,162.24,0.03]
["bitfinex","SOLUSD",1752619556858,5.47996798,162.25,162.24,0.7]
["bitfinex","SOLUSD",1752619557769,5.47996798,162.25,162.24,0.03]
["bitfinex","SOLUSD",1752619564938,10.35839082,162.25,162.24,0.03]
["bitfinex","SOLUSD",1752619565362,9.66839082,162.25,162.24,0.03]
["bitfinex","SOLUSD",1752619566662,10.35839082,162.25,162.24,0.03]
["bitfinex","SOLUSD",1752619568056,6.85332819,162.25,162.24,0.03]
["bitfinex","SOLUSD",1752619568251,6.16332819,162.25,162.24,0.03]
["bitfinex","SOLUSD",1752619568469,9.66839082,162.25,162.24,0.03]
["bitfinex","SOLUSD",1752619568952,11.64034112,162.25,162.24,0.03]
["bitfinex","SOLUSD",1752619569363,5.47701293,162.25,162.24,0.03]
["bitfinex","SOLUSD",1752619569772,5.47701293,162.25,162.24,0.7]
["bitfinex","SOLUSD",1752619570139,5.47701293,162.25,162.24,0.03]
["bitfinex","SOLUSD",1752619572781,26.0,162.28,162.24,0.7]
["bitfinex","SOLUSD",1752619573071,31.47701293,162.27,162.24,0.7]
["bitfinex","SOLUSD",1752619573649,0.69,162.29,162.24,0.7]
["bitfinex","SOLUSD",1752619573856,0.06,162.31,162.27,5.47701293]
["bitfinex","SOLUSD",1752619574050,0.06,162.31,162.28,6.14701293]
["bitfinex","SOLUSD",1752619574477,0.06,162.31,162.29,6.14701293]
["bitfinex","SOLUSD",1752619574668,0.06,162.31,162.3,0.67]
["bitfinex","SOLUSD",1752619575369,0.06,162.31,162.3,6.14701293]
["bitfinex","SOLUSD",1752619575754,0.06,162.31,162.3,6.19701293]
["bitfinex","SOLUSD",1752619576957,0.06,162.31,162.3,12.35844238]
["bitfinex","SOLUSD",1752619577359,0.06,162.31,162.3,0.72]
["bitfinex","SOLUSD",1752619579080,0.06,162.31,162.29,32.62]
["bitfinex","SOLUSD",1752619579282,0.06,162.31,162.3,0.72]
["bitfinex","SOLUSD",1752619582767,0.06,162.31,162.3,12.35844238]
["bitfinex","SOLUSD",1752619584564,0.06,162.31,162.3,6.88142945]
["bitfinex","SOLUSD",1752619584966,0.06,162.31,162.3,6.91142945]
["bitfinex","SOLUSD",1752619585559,0.06,162.31,162.3,32.73]
["bitfinex","SOLUSD",1752619585758,6.23701293,162.31,162.3,0.03]
["bitfinex","SOLUSD",1752619585960,5.53701293,162.31,162.3,0.03]
["bitfinex","SOLUSD",1752619588161,0.06,162.31,162.3,0.03]
["bitfinex","SOLUSD",1752619588360,5.53701293,162.31,162.3,0.03]
["bitfinex","SOLUSD",1752619588768,0.06,162.31,162.3,0.03]
["bitfinex","SOLUSD",1752619590882,5.53701293,162.31,162.3,0.03]
["bitfinex","SOLUSD",1752619591477,11.69806277,162.31,162.3,0.03]
["bitfinex","SOLUSD",1752619591683,12.39806277,162.31,162.3,0.03]
["bitfinex","SOLUSD",1752619592761,6.92104984,162.31,162.3,0.03]
["bitfinex","SOLUSD",1752619592962,12.39806277,162.31,162.3,0.03]
["bitfinex","SOLUSD",1752619593480,6.23701293,162.31,162.3,0.03]
["bitfinex","SOLUSD",1752619593685,5.53701293,162.31,162.3,0.03]
["bitfinex","SOLUSD",1752619594490,12.39806277,162.31,162.3,0.03]
["bitfinex","SOLUSD",1752619596480,12.54022434,162.31,162.3,0.03]
["bitfinex","SOLUSD",1752619597079,38.54022434,162.31,162.3,0.03]
["bitfinex","SOLUSD",1752619597990,29.32490831,162.31,162.3,0.03]
["bitfinex","SOLUSD",1752619601809,61.22490831,162.31,162.3,0.03]
["bitfinex","SOLUSD",1752619605679,26.0,162.28,162.24,0.03]
["bitfinex","SOLUSD",1752619605994,5.47701293,162.25,162.24,0.03]
["bitfinex","SOLUSD",1752619606178,5.47701293,162.25,162.24,0.73]
["bitfinex","SOLUSD",1752619608093,6.16256855,162.27,162.24,0.73]
["bitfinex","SOLUSD",1752619608400,5.47701293,162.25,162.24,0.03]
["bitfinex","SOLUSD",1752619608982,5.47701293,162.25,162.24,0.73]
["bitfinex","SOLUSD",1752619610902,6.16328351,162.26,162.24,0.73]
["bitfinex","SOLUSD",1752619611101,5.47701293,162.25,162.24,0.73]
["bitfinex","SOLUSD",1752619612506,6.16328351,162.26,162.24,0.73]
["bitfinex","SOLUSD",1752619612709,5.47701293,162.25,162.24,0.03]
["bitfinex","SOLUSD",1752619613408,5.47701293,162.25,162.24,0.73]
["bitfinex","SOLUSD",1752619613605,6.16258349,162.27,162.24,0.73]
["bitfinex","SOLUSD",1752619613794,5.47701293,162.25,162.24,0.73]
["bitfinex","SOLUSD",1752619615512,26.0,162.28,162.24,0.73]
["bitfinex","SOLUSD",1752619615807,31.47701293,162.28,162.24,0.73]
["bitfinex","SOLUSD",1752619616187,26.0,162.28,162.24,0.73]
["bitfinex","SOLUSD",1752619616388,31.47701293,162.28,162.24,0.73]
["bitfinex","SOLUSD",1752619616604,31.47701293,162.28,162.24,6.89360205]
["bitfinex","SOLUSD",1752619616807,31.47701293,162.28,162.24,6.19360205]
["bitfinex","SOLUSD",1752619617001,37.63924859,162.28,162.25,0.7]
["bitfinex","SOLUSD",1752619619612,32.16223566,162.28,162.25,0.7]
["bitfinex","SOLUSD",1752619619813,37.63924859,162.28,162.25,0.7]
["bitfinex","SOLUSD",1752619620312,31.47701293,162.28,162.25,0.7]
["bitfinex","SOLUSD",1752619620812,37.6392208,162.28,162.25,0.7]
["bitfinex","SOLUSD",1752619621213,37.6392208,162.28,162.26,0.7]
["bitfinex","SOLUSD",1752619621412,37.6392208,162.28,162.24,0.03]
["bitfinex","SOLUSD",1752619621706,5.47701293,162.26,162.24,0.03]
["bitfinex","SOLUSD",1752619622086,5.47701293,162.26,162.24,0.73]
["bitfinex","SOLUSD",1752619622504,5.47701293,162.27,162.25,0.7]
["bitfinex","SOLUSD",1752619622906,32.16220787,162.28,162.25,0.7]
["bitfinex","SOLUSD",1752619623112,5.47701293,162.27,162.25,0.7]
["bitfinex","SOLUSD",1752619624710,11.63975374,162.27,162.25,0.7]
["bitfinex","SOLUSD",1752619625823,5.47701293,162.26,162.25,0.7]
["bitfinex","SOLUSD",1752619626189,5.47701293,162.26,162.24,0.03]
["bitfinex","SOLUSD",1752619626190,5.47701293,162.26,162.24,0.73]
["bitfinex","SOLUSD",1752619626905,6.16274081,162.27,162.24,0.73]
["bitfinex","SOLUSD",1752619627217,5.47701293,162.26,162.24,0.73]
["bitfinex","SOLUSD",1752619627393,6.16274081,162.27,162.24,0.03]
["bitfinex","SOLUSD",1752619627598,11.63975374,162.27,162.25,0.7]
["bitfinex","SOLUSD",1752619627818,5.47701293,162.27,162.25,0.7]
["bitfinex","SOLUSD",1752619628597,5.47701293,162.27,162.26,0.7]
["bitfinex","SOLUSD",1752619629006,6.16294835,162.26,162.24,0.73]
["bitfinex","SOLUSD",1752619629213,5.47701293,162.25,162.24,0.73]
["bitfinex","SOLUSD",1752619629731,11.63996128,162.26,162.24,0.73]
["bitfinex","SOLUSD",1752619631603,5.47701293,162.25,162.24,0.73]
["bitfinex","SOLUSD",1752619631805,5.47701293,162.25,162.24,0.03]
["bitfinex","SOLUSD",1752619632009,5.47701293,162.25,162.24,0.73]
["bitfinex","SOLUSD",1752619632720,11.64034112,162.25,162.24,0.73]
["bitfinex","SOLUSD",1752619632914,12.35034112,162.25,162.24,0.03]
["bitfinex","SOLUSD",1752619633520,34.75419959,162.25,162.24,0.03]
["bitfinex","SOLUSD",1752619633700,6.87332819,162.25,162.24,0.03]
["bitfinex","SOLUSD",1752619633903,11.64034112,162.25,162.24,0.03]
["bitfinex","SOLUSD",1752619634328,11.64034112,162.25,162.24,0.73]
["bitfinex","SOLUSD",1752619634726,11.64034112,162.25,162.24,0.03]
["bitfinex","SOLUSD",1752619635117,26.0,162.28,162.24,0.73]
["bitfinex","SOLUSD",1752619635303,6.16267967,162.27,162.24,0.73]
["bitfinex","SOLUSD",1752619635498,31.47701293,162.28,162.24,0.73]
["bitfinex","SOLUSD",1752619635723,26.0,162.28,162.24,6.20701293]
["bitfinex","SOLUSD",1752619636009,26.0,162.28,162.25,0.66]
["bitfinex","SOLUSD",1752619636609,37.63924011,162.28,162.25,0.66]
["bitfinex","SOLUSD",1752619637124,32.16222718,162.28,162.25,0.66]
["bitfinex","SOLUSD",1752619637302,6.16194317,162.29,162.25,0.66]
["bitfinex","SOLUSD",1752619637508,6.16194317,162.29,162.25,6.13701293]
["bitfinex","SOLUSD",1752619637819,6.16194317,162.29,162.24,6.19363259]
["bitfinex","SOLUSD",1752619637820,11.6389561,162.29,162.26,0.66]
["bitfinex","SOLUSD",1752619638702,6.16194317,162.29,162.26,0.66]
["bitfinex","SOLUSD",1752619638925,11.6389561,162.29,162.26,0.66]
["bitfinex","SOLUSD",1752619640228,11.6389561,162.29,162.24,11.67069273]
["bitfinex","SOLUSD",1752619640405,11.6389561,162.29,162.27,0.66]
["bitfinex","SOLUSD",1752619641406,11.6389561,162.29,162.26,0.66]
["bitfinex","SOLUSD",1752619643308,11.6389561,162.29,162.27,0.66]
["bitfinex","SOLUSD",1752619643720,6.16194317,162.29,162.27,0.66]
["bitfinex","SOLUSD",1752619643926,11.6389561,162.29,162.27,0.66]
["bitfinex","SOLUSD",1752619645339,11.6389561,162.29,162.26,0.66]
["bitfinex","SOLUSD",1752619646705,5.47701293,162.28,162.24,0.69]
["bitfinex","SOLUSD",1752619646906,6.17701293,162.28,162.24,0.69]
["bitfinex","SOLUSD",1752619647530,5.47701293,162.27,162.25,0.66]
["bitfinex","SOLUSD",1752619647725,6.17701293,162.28,162.25,0.66]
["bitfinex","SOLUSD",1752619648521,6.16256855,162.27,162.25,0.66]
["bitfinex","SOLUSD",1752619649516,6.16256855,162.27,162.24,0.03]
["bitfinex","SOLUSD",1752619649720,6.16256855,162.27,162.26,0.66]
["bitfinex","SOLUSD",1752619649923,6.16256855,162.27,162.25,0.66]
["bitfinex","SOLUSD",1752619651940,11.63932207,162.28,162.25,0.66]
["bitfinex","SOLUSD",1752619652140,11.63932207,162.28,162.26,0.66]
["bitfinex","SOLUSD",1752619652345,11.63932207,162.28,162.25,0.66]
["bitfinex","SOLUSD",1752619655037,12.33932207,162.28,162.25,0.66]
["bitfinex","SOLUSD",1752619655446,12.33932207,162.28,162.24,0.69]
["bitfinex","SOLUSD",1752619655745,6.17701293,162.27,162.24,0.03]
["bitfinex","SOLUSD",1752619655946,12.33978433,162.27,162.24,0.03]
["bitfinex","SOLUSD",1752619656139,12.33978433,162.27,162.24,0.69]
["bitfinex","SOLUSD",1752619656445,6.17701293,162.26,162.24,0.03]
["bitfinex","SOLUSD",1752619656648,5.47701293,162.26,162.24,0.03]
["bitfinex","SOLUSD",1752619657143,3.5042344,162.26,162.24,0.03]
["bitfinex","SOLUSD",1752619657648,0.7,162.25,162.24,0.03]
["bitfinex","SOLUSD",1752619657860,10.36746027,162.26,162.24,0.03]
["bitfinex","SOLUSD",1752619659227,3.5042344,162.25,162.24,0.03]
["bitfinex","SOLUSD",1752619659528,10.36756259,162.25,162.24,0.03]
["bitfinex","SOLUSD",1752619659720,9.66756259,162.25,162.24,0.03]
["bitfinex","SOLUSD",1752619660328,6.16268929,162.27,162.24,0.69]
["bitfinex","SOLUSD",1752619660872,4.2642344,162.3,162.25,3.5042344]
["bitfinex","SOLUSD",1752619661073,4.2642344,162.3,162.24,0.69]
["bitfinex","SOLUSD",1752619661074,0.76,162.3,162.26,0.66]
["bitfinex","SOLUSD",1752619661224,4.2642344,162.3,162.26,0.66]
["bitfinex","SOLUSD",1752619661423,4.2642344,162.3,162.25,3.5042344]
["bitfinex","SOLUSD",1752619661653,4.2642344,162.3,162.27,0.66]
["bitfinex","SOLUSD",1752619662026,6.16193645,162.29,162.27,0.66]
["bitfinex","SOLUSD",1752619663548,6.16193645,162.29,162.25,5.47281878]
["bitfinex","SOLUSD",1752619663735,6.22143121,162.3,162.28,0.66]
["bitfinex","SOLUSD",1752619664129,11.69424999,162.3,162.28,0.66]
["bitfinex","SOLUSD",1752619664732,6.22143121,162.3,162.28,0.66]
["bitfinex","SOLUSD",1752619665152,0.06,162.3,162.28,0.66]
["bitfinex","SOLUSD",1752619665349,0.06,162.3,162.29,0.66]
["bitfinex","SOLUSD",1752619666138,6.22142945,162.3,162.29,0.66]
["bitfinex","SOLUSD",1752619666656,6.22142945,162.3,162.28,0.65]
["bitfinex","SOLUSD",1752619668053,6.22142945,162.3,162.27,0.65]
["bitfinex","SOLUSD",1752619668455,11.69424823,162.3,162.27,0.65]
["bitfinex","SOLUSD",1752619668755,12.37424823,162.3,162.27,0.65]
["bitfinex","SOLUSD",1752619670163,6.15281878,162.29,162.25,0.65]
["bitfinex","SOLUSD",1752619670660,12.31496978,162.29,162.25,0.65]
["bitfinex","SOLUSD",1752619671152,12.31496978,162.29,162.24,5.50281878]
["bitfinex","SOLUSD",1752619671350,12.31496978,162.29,162.26,0.65]
["bitfinex","SOLUSD",1752619672973,6.842151,162.29,162.26,0.65]
["bitfinex","SOLUSD",1752619673149,5.53281878,162.3,162.26,0.65]
["bitfinex","SOLUSD",1752619673466,6.21281878,162.3,162.27,0.65]
["bitfinex","SOLUSD",1752619673965,5.53281878,162.3,162.28,0.65]
["bitfinex","SOLUSD",1752619674674,0.06,162.3,162.29,0.65]
["bitfinex","SOLUSD",1752619674844,0.06,162.3,162.28,0.65]
["bitfinex","SOLUSD",1752619676958,0.06,162.3,162.29,0.65]
["bitfinex","SOLUSD",1752619678172,0.06,162.3,162.28,0.65]
["bitfinex","SOLUSD",1752619679077,0.06,162.3,162.27,6.12281878]
["bitfinex","SOLUSD",1752619679568,0.06,162.3,162.27,0.65]
["bitfinex","SOLUSD",1752619680949,0.74,162.3,162.27,0.65]
["bitfinex","SOLUSD",1752619681148,6.15281878,162.29,162.25,0.68]
["bitfinex","SOLUSD",1752619681462,6.15281878,162.28,162.25,0.03]
["bitfinex","SOLUSD",1752619681666,0.68,162.27,162.25,0.03]
["bitfinex","SOLUSD",1752619682182,6.15281878,162.28,162.25,0.03]
["bitfinex","SOLUSD",1752619682779,6.16256855,162.27,162.25,0.03]
["bitfinex","SOLUSD",1752619684390,6.15281878,162.28,162.25,0.68]
["bitfinex","SOLUSD",1752619684391,12.31512847,162.28,162.25,0.68]
["bitfinex","SOLUSD",1752619684593,11.63512847,162.28,162.25,0.68]
["bitfinex","SOLUSD",1752619686887,12.31512847,162.28,162.25,0.68]
["bitfinex","SOLUSD",1752619687059,12.31512847,162.28,162.25,0.03]
["bitfinex","SOLUSD",1752619687260,12.31512847,162.28,162.25,0.68]
["bitfinex","SOLUSD",1752619689163,6.15281878,162.27,162.25,0.03]
["bitfinex","SOLUSD",1752619689588,6.84230969,162.28,162.25,0.03]
["bitfinex","SOLUSD",1752619689783,5.47281878,162.27,162.25,0.03]
["bitfinex","SOLUSD",1752619690301,12.31573382,162.27,162.25,0.03]
["bitfinex","SOLUSD",1752619695003,9.66691943,162.27,162.25,0.03]
["bitfinex","SOLUSD",1752619696391,26.0,162.28,162.25,0.69]
["bitfinex","SOLUSD",1752619696597,32.16221709,162.28,162.25,0.69]
["bitfinex","SOLUSD",1752619697112,26.0,162.28,162.25,0.69]
["bitfinex","SOLUSD",1752619697605,32.16219419,162.28,162.25,0.69]
["bitfinex","SOLUSD",1752619698803,4.25400439,162.3,162.25,0.69]
["bitfinex","SOLUSD",1752619698804,6.22159262,162.3,162.25,10.35733106]
["bitfinex","SOLUSD",1752619699001,6.22159262,162.3,162.26,4.16400439]
["bitfinex","SOLUSD",1752619699210,6.22159262,162.3,162.27,0.66]
["bitfinex","SOLUSD",1752619699908,6.91159262,162.3,162.27,0.66]
["bitfinex","SOLUSD",1752619701609,10.41559701,162.3,162.27,0.66]
["bitfinex","SOLUSD",1752619703508,6.91159262,162.3,162.27,0.66]
["bitfinex","SOLUSD",1752619703809,10.41559701,162.3,162.27,0.66]
["bitfinex","SOLUSD",1752619704312,6.91159262,162.3,162.27,0.66]
["bitfinex","SOLUSD",1752619705725,10.41559701,162.3,162.27,0.66]
["bitfinex","SOLUSD",1752619709743,0.06,162.3,162.28,0.66]
["bitfinex","SOLUSD",1752619710191,0.06,162.3,162.29,3.50400439]
["bitfinex","SOLUSD",1752619710492,0.06,162.3,162.28,4.16400439]
["bitfinex","SOLUSD",1752619710926,0.06,162.3,162.29,0.66]
["bitfinex","SOLUSD",1752619711640,0.06,162.3,162.29,10.32581349]
["bitfinex","SOLUSD",1752619715928,0.06,162.3,162.27,2.1916]
["bitfinex","SOLUSD",1752619716140,3.50400439,162.28,162.25,0.03]
["bitfinex","SOLUSD",1752619716446,3.50400439,162.26,162.25,0.03]
["bitfinex","SOLUSD",1752619716634,4.19400439,162.26,162.25,0.03]
["bitfinex","SOLUSD",1752619718347,0.69,162.27,162.25,0.03]
["bitfinex","SOLUSD",1752619718551,4.19400439,162.27,162.25,0.03]
["bitfinex","SOLUSD",1752619718753,10.35667674,162.27,162.25,0.03]
["bitfinex","SOLUSD",1752619719049,12.32771401,162.27,162.25,0.03]
["bitfinex","SOLUSD",1752619719746,0.75,162.3,162.26,0.66]
["bitfinex","SOLUSD",1752619719925,31.47504166,162.29,162.26,0.66]
["bitfinex","SOLUSD",1752619720748,37.63685702,162.29,162.26,0.66]
["bitfinex","SOLUSD",1752619721136,38.32685702,162.29,162.26,0.66]
["bitfinex","SOLUSD",1752619721451,5.47504166,162.27,162.25,0.03]
["bitfinex","SOLUSD",1752619721746,0.69,162.28,162.25,0.03]
["bitfinex","SOLUSD",1752619721747,5.47504166,162.26,162.25,0.03]
["bitfinex","SOLUSD",1752619722932,6.16504166,162.26,162.25,0.03]
["bitfinex","SOLUSD",1752619723951,5.47504166,162.26,162.25,0.03]
["bitfinex","SOLUSD",1752619724644,6.16504166,162.26,162.25,0.03]
["bitfinex","SOLUSD",1752619726061,12.32799001,162.26,162.25,0.03]
["bitfinex","SOLUSD",1752619727232,6.16504166,162.26,162.25,0.03]
["bitfinex","SOLUSD",1752619727434,12.32799001,162.26,162.25,0.03]
["bitfinex","SOLUSD",1752619727741,6.16504166,162.26,162.25,0.03]
["bitfinex","SOLUSD",1752619728333,12.32799001,162.26,162.25,0.03]
["bitfinex","SOLUSD",1752619732353,6.85294835,162.26,162.25,0.03]
["bitfinex","SOLUSD",1752619732554,12.32799001,162.26,162.25,0.03]
["bitfinex","SOLUSD",1752619733559,11.63799001,162.26,162.25,0.03]
["bitfinex","SOLUSD",1752619733852,5.47504166,162.27,162.25,0.69]
["bitfinex","SOLUSD",1752619734953,5.47504166,162.27,162.25,0.03]
["bitfinex","SOLUSD",1752619735249,5.47504166,162.27,162.26,0.66]
["bitfinex","SOLUSD",1752619735656,11.636997,162.29,162.26,0.66]
["bitfinex","SOLUSD",1752619740361,5.47504166,162.28,162.26,0.66]
["bitfinex","SOLUSD",1752619741241,11.63724203,162.28,162.26,0.66]
["bitfinex","SOLUSD",1752619741848,6.83195765,162.29,162.26,0.66]
["bitfinex","SOLUSD",1752619742060,5.47504166,162.28,162.26,0.66]
["bitfinex","SOLUSD",1752619742256,6.83195765,162.29,162.26,0.66]
["bitfinex","SOLUSD",1752619742454,6.83195765,162.29,162.25,0.03]
["bitfinex","SOLUSD",1752619742455,5.47504166,162.27,162.25,0.03]
["bitfinex","SOLUSD",1752619742661,5.47504166,162.26,162.25,0.03]
["bitfinex","SOLUSD",1752619742961,3.50467712,162.26,162.25,0.03]
["bitfinex","SOLUSD",1752619743357,4.17467712,162.26,162.25,0.03]
["bitfinex","SOLUSD",1752619744355,10.33762547,162.26,162.25,0.03]
["bitfinex","SOLUSD",1752619744963,12.30929817,162.26,162.25,0.03]
["bitfinex","SOLUSD",1752619746083,11.63929817,162.26,162.25,0.03]
["bitfinex","SOLUSD",1752619746369,12.30929817,162.26,162.25,0.03]
["bitfinex","SOLUSD",1752619749573,11.63929817,162.26,162.25,0.03]
["bitfinex","SOLUSD",1752619750774,11.63856621,162.28,162.25,0.69]
["bitfinex","SOLUSD",1752619752057,11.63856621,162.28,162.26,0.66]
["bitfinex","SOLUSD",1752619754081,11.63856621,162.28,162.25,0.69]
["bitfinex","SOLUSD",1752619756479,5.47634982,162.27,162.25,0.69]
["bitfinex","SOLUSD",1752619760859,32.83196692,162.29,162.25,0.69]
["bitfinex","SOLUSD",1752619761069,5.47634982,162.28,162.26,0.69]
["bitfinex","SOLUSD",1752619761974,12.32855447,162.28,162.25,0.72]
["bitfinex","SOLUSD",1752619762278,5.47634982,162.27,162.25,0.72]
["bitfinex","SOLUSD",1752619762583,0.69,162.28,162.25,0.72]
["bitfinex","SOLUSD",1752619762783,6.16634982,162.28,162.25,0.72]
["bitfinex","SOLUSD",1752619764283,12.32858827,162.28,162.25,0.72]
["bitfinex","SOLUSD",1752619764982,10.35582444,162.28,162.25,0.72]
["bitfinex","SOLUSD",1752619770180,10.35582444,162.28,162.25,0.03]
["bitfinex","SOLUSD",1752619770379,26.0,162.29,162.25,0.72]
["bitfinex","SOLUSD",1752619770580,26.0,162.29,162.25,5.79158599]
["bitfinex","SOLUSD",1752619770784,36.35540851,162.29,162.26,0.69]
["bitfinex","SOLUSD",1752619771666,30.19358599,162.29,162.26,0.69]
["bitfinex","SOLUSD",1752619771865,26.69,162.29,162.26,0.69]
["bitfinex","SOLUSD",1752619772075,30.19358599,162.29,162.26,0.69]
["bitfinex","SOLUSD",1752619772388,29.50358599,162.29,162.26,0.69]
["bitfinex","SOLUSD",1752619773980,30.19358599,162.29,162.26,0.69]
["bitfinex","SOLUSD",1752619774288,36.35549893,162.29,162.26,0.69]
["bitfinex","SOLUSD",1752619775667,0.69,162.28,162.25,2.288]
["bitfinex","SOLUSD",1752619776386,4.19358599,162.28,162.25,2.288]
["bitfinex","SOLUSD",1752619777981,36.35549893,162.29,162.26,0.69]
["bitfinex","SOLUSD",1752619779889,3.50358599,162.27,162.25,1.598]
["bitfinex","SOLUSD",1752619780073,4.19358599,162.27,162.25,1.598]
["bitfinex","SOLUSD",1752619780283,3.50358599,162.28,162.25,1.598]
["bitfinex","SOLUSD",1752619780477,4.19358599,162.28,162.25,1.598]
["bitfinex","SOLUSD",1752619780873,4.19358599,162.28,162.25,2.288]
["bitfinex","SOLUSD",1752619782991,3.50358599,162.28,162.26,0.69]
["bitfinex","SOLUSD",1752619783218,0.06,162.3,162.27,0.69]
["bitfinex","SOLUSD",1752619783576,0.06,162.3,162.27,4.19358599]
["bitfinex","SOLUSD",1752619783777,0.06,162.3,162.28,4.19358599]
["bitfinex","SOLUSD",1752619784270,0.06,162.3,162.29,0.69]
["bitfinex","SOLUSD",1752619784596,0.06,162.3,162.29,4.19358599]
["bitfinex","SOLUSD",1752619784892,0.06,162.3,162.29,0.69]
["bitfinex","SOLUSD",1752619790724,0.06,162.3,162.27,4.16358599]
["bitfinex","SOLUSD",1752619790898,0.06,162.3,162.28,0.66]
["bitfinex","SOLUSD",1752619793785,0.06,162.3,162.29,0.66]
["bitfinex","SOLUSD",1752619794292,0.06,162.3,162.28,0.66]
["bitfinex","SOLUSD",1752619796914,0.06,162.3,162.29,0.66]
["bitfinex","SOLUSD",1752619805223,0.06,162.3,162.29,4.16358599]
["bitfinex","SOLUSD",1752619805597,0.06,162.3,162.29,10.32539509]
["bitfinex","SOLUSD",1752619807124,0.06,162.3,162.29,6.8218091]
["bitfinex","SOLUSD",1752619807427,0.06,162.3,162.29,10.32539509]
["bitfinex","SOLUSD",1752619809626,0.06,162.3,162.29,41.90539509]
["bitfinex","SOLUSD",1752619815696,0.06,162.3,162.29,42.521576]
["bitfinex","SOLUSD",1752619816829,0.06,162.3,162.29,39.01799001]
["bitfinex","SOLUSD",1752619817329,0.06,162.3,162.29,42.521576]
["bitfinex","SOLUSD",1752619820129,0.06,162.3,162.29,60.88715997]
["bitfinex","SOLUSD",1752619820332,0.06,162.3,162.29,61.02932154]
["bitfinex","SOLUSD",1752619821142,0.06,162.32,162.3,42.92684554]
["bitfinex","SOLUSD",1752619821326,0.06,162.32,162.31,58.64542478]
["bitfinex","SOLUSD",1752619821526,0.06,162.32,162.31,62.46818184]
["bitfinex","SOLUSD",1752619823535,0.06,162.32,162.31,59.46758635]
["bitfinex","SOLUSD",1752619826323,0.06,162.32,162.31,59.32542478]
["bitfinex","SOLUSD",1752619828283,0.06,162.32,162.31,55.82183879]
["bitfinex","SOLUSD",1752619828552,0.06,162.32,162.3,26.68]
["bitfinex","SOLUSD",1752619828842,0.06,162.32,162.31,32.24]
["bitfinex","SOLUSD",1752619831237,0.06,162.32,162.31,38.40104984]
["bitfinex","SOLUSD",1752619831612,0.06,162.32,162.31,32.24]
["bitfinex","SOLUSD",1752619831818,0.75,162.32,162.31,31.56]
["bitfinex","SOLUSD",1752619833366,6.91067028,162.32,162.31,31.56]
["bitfinex","SOLUSD",1752619833539,6.2191251,162.32,162.31,31.56]
["bitfinex","SOLUSD",1752619833738,0.75,162.32,162.31,31.56]
["bitfinex","SOLUSD",1752619833954,6.2191251,162.32,162.31,31.56]
["bitfinex","SOLUSD",1752619835837,12.37979538,162.32,162.29,31.56]
["bitfinex","SOLUSD",1752619836050,5.4691251,162.31,162.29,31.56]
["bitfinex","SOLUSD",1752619836440,6.1591251,162.31,162.29,31.56]
["bitfinex","SOLUSD",1752619837039,0.69,162.3,162.29,31.56]
["bitfinex","SOLUSD",1752619838261,0.69,162.31,162.29,31.56]
["bitfinex","SOLUSD",1752619838562,0.75,162.32,162.29,32.24]
["bitfinex","SOLUSD",1752619838753,6.2191251,162.32,162.29,32.24]
["bitfinex","SOLUSD",1752619839054,5.5291251,162.32,162.29,31.56]
["bitfinex","SOLUSD",1752619839358,5.5291251,162.32,162.29,32.24]
["bitfinex","SOLUSD",1752619839558,0.06,162.32,162.29,32.24]
["bitfinex","SOLUSD",1752619839767,5.5291251,162.32,162.29,32.24]
["bitfinex","SOLUSD",1752619842543,5.5291251,162.32,162.3,0.68]
["bitfinex","SOLUSD",1752619842745,0.06,162.32,162.3,0.68]
["bitfinex","SOLUSD",1752619843065,0.06,162.32,162.31,31.56]
["bitfinex","SOLUSD",1752619846644,0.06,162.32,162.31,32.27]
["bitfinex","SOLUSD",1752619848772,5.5291251,162.32,162.31,31.56]
["bitfinex","SOLUSD",1752619849272,6.2291251,162.32,162.31,31.56]
["bitfinex","SOLUSD",1752619849669,5.5291251,162.32,162.31,31.56]
["bitfinex","SOLUSD",1752619849972,6.2291251,162.32,162.31,31.56]
["bitfinex","SOLUSD",1752619850172,6.2291251,162.32,162.31,31.59]
["bitfinex","SOLUSD",1752619851074,4.26154596,162.32,162.31,31.59]
["bitfinex","SOLUSD",1752619852256,3.56154596,162.32,162.31,31.59]
["bitfinex","SOLUSD",1752619852754,3.56154596,162.32,162.31,32.3]
["bitfinex","SOLUSD",1752619852966,0.06,162.32,162.31,32.3]
["bitfinex","SOLUSD",1752619855374,3.56154596,162.32,162.31,32.3]
["bitfinex","SOLUSD",1752619855577,3.56154596,162.32,162.31,31.59]
["bitfinex","SOLUSD",1752619863479,9.72221624,162.32,162.31,31.59]
["bitfinex","SOLUSD",1752619863671,10.42221624,162.32,162.31,0.03]
["bitfinex","SOLUSD",1752619871592,24.42840008,162.32,162.31,0.03]
["bitfinex","SOLUSD",1752619872964,24.57056165,162.32,162.31,0.03]
["bitfinex","SOLUSD",1752619875283,29.18430918,162.32,162.31,0.03]
["bitfinex","SOLUSD",1752619876792,33.79842573,162.32,162.31,0.03]
["bitfinex","SOLUSD",1752619876999,29.1846782,162.32,162.31,0.03]
["bitfinex","SOLUSD",1752619878380,29.18395104,162.32,162.31,0.03]
["bitfinex","SOLUSD",1752619879804,60.72395104,162.32,162.31,0.03]
["bitfinex","SOLUSD",1752619880506,77.50863501,162.32,162.31,1e-08]
["bitfinex","SOLUSD",1752619880832,26.0,162.29,162.28,0.03]
["bitfinex","SOLUSD",1752619880991,29.50154596,162.29,162.28,0.03]
["bitfinex","SOLUSD",1752619881377,30.22154596,162.29,162.28,0.03]
["bitfinex","SOLUSD",1752619881976,29.50154596,162.29,162.28,0.73]
["bitfinex","SOLUSD",1752619882274,0.06,162.32,162.28,4.23154596]
["bitfinex","SOLUSD",1752619882476,0.06,162.32,162.3,3.50154596]
["bitfinex","SOLUSD",1752619882684,0.06,162.32,162.3,9.66297101]
["bitfinex","SOLUSD",1752619882891,0.06,162.32,162.31,0.7]
["bitfinex","SOLUSD",1752619886085,5.53031154,162.32,162.3,0.7]
["bitfinex","SOLUSD",1752619886392,5.47031154,162.31,162.3,0.7]
["bitfinex","SOLUSD",1752619887400,5.47031154,162.31,162.28,0.73]
["bitfinex","SOLUSD",1752619887605,5.47031154,162.29,162.28,0.73]
["bitfinex","SOLUSD",1752619888992,11.63212064,162.29,162.28,0.03]
["bitfinex","SOLUSD",1752619891497,5.47031154,162.29,162.28,0.03]
["bitfinex","SOLUSD",1752619892305,5.47031154,162.29,162.28,0.73]
["bitfinex","SOLUSD",1752619892699,11.63212064,162.29,162.28,0.73]
["bitfinex","SOLUSD",1752619893597,5.47031154,162.29,162.28,0.73]
["bitfinex","SOLUSD",1752619894506,11.63212064,162.29,162.28,0.73]
["bitfinex","SOLUSD",1752619894684,5.47031154,162.29,162.28,0.73]
["bitfinex","SOLUSD",1752619895282,6.16104984,162.31,162.28,0.73]
["bitfinex","SOLUSD",1752619895283,11.63136138,162.31,162.28,0.73]
["bitfinex","SOLUSD",1752619895791,0.06,162.32,162.28,7.80591154]
["bitfinex","SOLUSD",1752619895994,0.06,162.32,162.29,6.17031154]
["bitfinex","SOLUSD",1752619896506,0.06,162.32,162.3,6.17031154]
["bitfinex","SOLUSD",1752619896804,0.06,162.32,162.3,12.33163805]
["bitfinex","SOLUSD",1752619897013,0.06,162.32,162.31,0.7]
["bitfinex","SOLUSD",1752619897601,0.06,162.32,162.31,6.17031154]
["bitfinex","SOLUSD",1752619898712,0.06,162.32,162.31,12.33136138]
["bitfinex","SOLUSD",1752619904712,0.06,162.32,162.3,0.7]
["bitfinex","SOLUSD",1752619904896,0.06,162.32,162.28,2.25181888]
["bitfinex","SOLUSD",1752619904897,0.06,162.32,162.31,0.7]
["bitfinex","SOLUSD",1752619915423,0.06,162.32,162.31,0.73]
["bitfinex","SOLUSD",1752619917631,0.06,162.32,162.31,6.20031154]
["bitfinex","SOLUSD",1752619918133,0.06,162.32,162.31,0.73]
["bitfinex","SOLUSD",1752619919821,0.06,162.32,162.31,32.23]
["bitfinex","SOLUSD",1752619924137,0.06,162.32,162.31,38.39104984]
["bitfinex","SOLUSD",1752619924348,0.06,162.32,162.31,43.86136138]
["bitfinex","SOLUSD",1752619924521,0.06,162.32,162.31,44.47746636]
["bitfinex","SOLUSD",1752619924841,0.06,162.32,162.31,43.86136138]
["bitfinex","SOLUSD",1752619936940,0.06,162.32,162.31,41.89031835]
["bitfinex","SOLUSD",1752619938044,0.06,162.32,162.31,0.69]
["bitfinex","SOLUSD",1752619938355,0.06,162.32,162.31,32.17]
["bitfinex","SOLUSD",1752619939032,0.06,162.32,162.31,0.69]
["bitfinex","SOLUSD",1752619939244,0.06,162.32,162.31,32.17]
["bitfinex","SOLUSD",1752619940426,0.06,162.32,162.31,31.51]
["bitfinex","SOLUSD",1752619941435,0.06,162.32,162.31,55.73183879]
["bitfinex","SOLUSD",1752619941744,0.06,162.32,162.31,61.34352863]
["bitfinex","SOLUSD",1752619948742,0.06,162.32,162.31,66.8130569]
["bitfinex","SOLUSD",1752619949454,1e-08,162.32,162.31,68.3323569]
["bitfinex","SOLUSD",1752619951344,0.06,162.37,162.32,23.12294554]
["bitfinex","SOLUSD",1752619951544,0.06,162.37,162.36,22.25421224]
["bitfinex","SOLUSD",1752619951858,0.06,162.37,162.36,54.03421224]
["bitfinex","SOLUSD",1752619952041,0.06,162.37,162.36,54.69421224]
["bitfinex","SOLUSD",1752619952246,0.06,162.37,162.36,37.90952827]
["bitfinex","SOLUSD",1752619952443,0.06,162.37,162.36,37.24952827]
["bitfinex","SOLUSD",1752619952643,0.06,162.37,162.36,43.40868077]
["bitfinex","SOLUSD",1752619952847,0.06,162.37,162.36,44.06868077]
["bitfinex","SOLUSD",1752619953041,0.06,162.37,162.36,60.85336474]
["bitfinex","SOLUSD",1752619953241,0.06,162.37,162.36,55.38383647]
["bitfinex","SOLUSD",1752619953459,0.06,162.37,162.36,61.46927999]
["bitfinex","SOLUSD",1752619955242,0.06,162.37,162.36,61.61144156]
["bitfinex","SOLUSD",1752619958964,0.06,162.37,162.36,63.13824156]
["bitfinex","SOLUSD",1752619959159,0.06,162.38,162.37,16.92684554]
["bitfinex","SOLUSD",1752619959353,0.06,162.38,162.37,29.21514698]
["bitfinex","SOLUSD",1752619964068,0.06,162.38,162.37,61.05514698]
["bitfinex","SOLUSD",1752619964661,0.06,162.38,162.37,55.58561871]
["bitfinex","SOLUSD",1752619964868,0.06,162.38,162.37,61.05514698]
["bitfinex","SOLUSD",1752619965348,0.06,162.38,162.37,29.21514698]
["bitfinex","SOLUSD",1752619965547,0.06,162.38,162.37,61.05514698]
["bitfinex","SOLUSD",1752619965747,0.06,162.38,162.37,29.21514698]
["bitfinex","SOLUSD",1752619965949,0.06,162.38,162.37,61.03514698]
["bitfinex","SOLUSD",1752619967049,1e-08,162.38,162.37,61.03514698]
["bitfinex","SOLUSD",1752619967951,1e-08,162.39,162.37,61.03514698]
["bitfinex","SOLUSD",1752619968152,7.8339,162.49,162.42,26.0]
["bitfinex","SOLUSD",1752619968371,0.7,162.47,162.43,49.99033378]
["bitfinex","SOLUSD",1752619968565,0.7,162.47,162.46,5.46952827]
["bitfinex","SOLUSD",1752619968766,0.1,162.49,162.46,31.92]
["bitfinex","SOLUSD",1752619968960,0.7,162.48,162.46,37.38952827]
["bitfinex","SOLUSD",1752619969165,0.7,162.48,162.46,31.92]
["bitfinex","SOLUSD",1752619971279,0.7,162.47,162.46,31.92]
["bitfinex","SOLUSD",1752619971754,0.7,162.47,162.46,37.38952827]
["bitfinex","SOLUSD",1752619971953,0.7,162.48,162.46,43.54468074]
["bitfinex","SOLUSD",1752619972149,0.8,162.49,162.46,31.92]
["bitfinex","SOLUSD",1752619972349,0.8,162.49,162.46,43.54482304]
["bitfinex","SOLUSD",1752619972554,0.8,162.49,162.46,38.07529477]
["bitfinex","SOLUSD",1752619972752,0.7,162.48,162.44,3.07078788]
["bitfinex","SOLUSD",1752619972977,6.16952827,162.48,162.45,32.02]
["bitfinex","SOLUSD",1752619973156,0.8,162.49,162.47,5.46952827]
["bitfinex","SOLUSD",1752619973355,0.8,162.49,162.48,32.02]
["bitfinex","SOLUSD",1752619976986,6.95422487,162.49,162.48,32.02]
["bitfinex","SOLUSD",1752619977187,0.8,162.49,162.48,32.02]
["bitfinex","SOLUSD",1752619977390,6.26952827,162.49,162.43,26.0]
["bitfinex","SOLUSD",1752619977570,6.26952827,162.49,162.44,31.98]
["bitfinex","SOLUSD",1752619977571,6.16952827,162.48,162.44,31.98]
["bitfinex","SOLUSD",1752619977881,0.7,162.47,162.44,31.98]
["bitfinex","SOLUSD",1752619979075,0.7,162.46,162.44,31.98]
["bitfinex","SOLUSD",1752619979277,0.7,162.46,162.44,37.44952827]
["bitfinex","SOLUSD",1752619979791,0.7,162.46,162.44,31.98]
["bitfinex","SOLUSD",1752619983983,0.7,162.45,162.44,31.98]
["bitfinex","SOLUSD",1752619985866,0.7,162.46,162.44,31.98]
["bitfinex","SOLUSD",1752619986062,0.06,162.47,162.44,31.98]
["bitfinex","SOLUSD",1752619986269,0.76,162.47,162.44,31.98]
["bitfinex","SOLUSD",1752619986782,0.7,162.46,162.44,31.98]
["bitfinex","SOLUSD",1752619986981,0.06,162.47,162.45,5.46952827]
["bitfinex","SOLUSD",1752619987168,0.06,162.47,162.41,4.35382172]
["bitfinex","SOLUSD",1752619987169,5.46952827,162.46,162.41,4.35382172]
["bitfinex","SOLUSD",1752619987369,0.7,162.45,162.42,37.46952827]
["bitfinex","SOLUSD",1752619987671,0.7,162.45,162.42,32.0]
["bitfinex","SOLUSD",1752619988880,0.7,162.45,162.42,32.71]
["bitfinex","SOLUSD",1752619989301,0.7,162.46,162.42,43.62638563]
["bitfinex","SOLUSD",1752619989469,11.6846035,162.47,162.43,6.17952827]
["bitfinex","SOLUSD",1752619989669,12.3846035,162.47,162.44,32.71]
["bitfinex","SOLUSD",1752619989874,12.3846035,162.47,162.44,32.0]
["bitfinex","SOLUSD",1752619990596,0.7,162.46,162.44,32.0]
["bitfinex","SOLUSD",1752619991103,6.85537933,162.46,162.44,32.0]
["bitfinex","SOLUSD",1752619991481,12.3249076,162.46,162.44,32.0]
["bitfinex","SOLUSD",1752619992404,6.16952827,162.46,162.44,32.0]
["bitfinex","SOLUSD",1752619992596,0.7,162.46,162.44,32.0]
["bitfinex","SOLUSD",1752619992979,11.68466132,162.47,162.44,32.0]
["bitfinex","SOLUSD",1752619993283,12.38466132,162.47,162.44,32.0]
["bitfinex","SOLUSD",1752619993483,0.7,162.46,162.44,32.0]
["bitfinex","SOLUSD",1752619993793,6.16952827,162.46,162.44,32.0]
["bitfinex","SOLUSD",1752619994685,0.7,162.46,162.44,32.0]
["bitfinex","SOLUSD",1752619995107,12.38466132,162.47,162.44,32.0]
["bitfinex","SOLUSD",1752619995607,12.38466132,162.47,162.44,32.65]
["bitfinex","SOLUSD",1752619995806,12.38466132,162.47,162.44,32.0]
["bitfinex","SOLUSD",1752619995986,5.46952827,162.46,162.44,32.0]
["bitfinex","SOLUSD",1752619996303,12.40466132,162.47,162.44,32.0]
["bitfinex","SOLUSD",1752619997307,12.40466132,162.47,162.44,32.65]
["bitfinex","SOLUSD",1752619997696,6.24952827,162.47,162.44,32.65]
["bitfinex","SOLUSD",1752619998012,0.06,162.47,162.44,32.0]
["bitfinex","SOLUSD",1752619998312,0.06,162.47,162.45,0.65]
["bitfinex","SOLUSD",1752619998493,0.06,162.47,162.46,31.92]
["bitfinex","SOLUSD",1752619999197,5.52952827,162.47,162.46,31.92]
["bitfinex","SOLUSD",1752619999406,6.24952827,162.47,162.46,31.92]
["bitfinex","SOLUSD",1752620000513,5.52952827,162.47,162.46,31.92]
["bitfinex","SOLUSD",1752620004402,11.68451072,162.47,162.46,31.92]
["bitfinex","SOLUSD",1752620004815,12.40451072,162.47,162.46,31.92]
["bitfinex","SOLUSD",1752620005916,12.40451072,162.47,162.41,0.65]
["bitfinex","SOLUSD",1752620006112,12.40451072,162.47,162.43,31.92]
["bitfinex","SOLUSD",1752620006113,5.46952827,162.45,162.43,31.92]
["bitfinex","SOLUSD",1752620006413,11.6253205,162.45,162.43,32.57]
["bitfinex","SOLUSD",1752620006997,11.6253205,162.45,162.43,0.65]
["bitfinex","SOLUSD",1752620007197,11.6253205,162.45,162.43,32.57]
["bitfinex","SOLUSD",1752620008014,12.3453205,162.45,162.43,31.92]
["bitfinex","SOLUSD",1752620008188,12.34564745,162.44,162.43,31.92]
["bitfinex","SOLUSD",1752620008498,12.34564745,162.44,162.41,31.9]
["bitfinex","SOLUSD",1752620008704,5.46952827,162.42,162.39,0.65]
["bitfinex","SOLUSD",1752620008891,5.46952827,162.41,162.4,31.9]
["bitfinex","SOLUSD",1752620011598,11.62649879,162.42,162.4,31.9]
["bitfinex","SOLUSD",1752620011799,12.34649879,162.42,162.4,31.9]
["bitfinex","SOLUSD",1752620013507,5.46952827,162.41,162.4,31.9]
["bitfinex","SOLUSD",1752620013893,37.50070237,162.47,162.4,31.9]
["bitfinex","SOLUSD",1752620013894,32.8762674,162.44,162.4,32.53]
["bitfinex","SOLUSD",1752620014093,5.46952827,162.43,162.4,32.53]
["bitfinex","SOLUSD",1752620014297,5.46952827,162.42,162.4,32.53]
["bitfinex","SOLUSD",1752620015288,5.46952827,162.42,162.39,0.65]
["bitfinex","SOLUSD",1752620015289,5.46952827,162.41,162.39,0.65]
["bitfinex","SOLUSD",1752620015501,5.46952827,162.41,162.4,31.84]
["bitfinex","SOLUSD",1752620015942,5.46952827,162.41,162.39,32.51]
["bitfinex","SOLUSD",1752620016908,5.46952827,162.4,162.38,0.03]
["bitfinex","SOLUSD",1752620017090,5.46952827,162.4,162.38,31.87]
["bitfinex","SOLUSD",1752620017405,5.46952827,162.39,162.38,31.87]
["bitfinex","SOLUSD",1752620017712,6.18952827,162.39,162.38,0.03]
["bitfinex","SOLUSD",1752620019419,12.34754292,162.39,162.38,0.03]
["bitfinex","SOLUSD",1752620026204,29.27438846,162.39,162.38,0.03]
["bitfinex","SOLUSD",1752620026406,29.27438846,162.39,162.37,0.03]
["bitfinex","SOLUSD",1752620026608,6.15952827,162.38,162.37,0.03]
["bitfinex","SOLUSD",1752620026911,38.01952827,162.38,162.37,0.03]
["bitfinex","SOLUSD",1752620028308,44.17792216,162.38,162.37,0.03]
["bitfinex","SOLUSD",1752620031107,11.62792216,162.38,162.37,0.03]
["bitfinex","SOLUSD",1752620031312,12.31792216,162.38,162.37,0.03]
["bitfinex","SOLUSD",1752620036501,61.0847677,162.38,162.37,0.03]
["bitfinex","SOLUSD",1752620036810,26.0,162.35,162.31,0.74]
["bitfinex","SOLUSD",1752620037003,5.46952827,162.32,162.31,0.74]
["bitfinex","SOLUSD",1752620038806,5.46952827,162.32,162.31,0.03]
["bitfinex","SOLUSD",1752620039326,11.63019855,162.32,162.31,0.03]
["bitfinex","SOLUSD",1752620041212,12.32019855,162.32,162.31,0.03]
["bitfinex","SOLUSD",1752620041417,34.57441079,162.32,162.31,0.03]
["bitfinex","SOLUSD",1752620041629,34.71657236,162.32,162.31,0.03]
["bitfinex","SOLUSD",1752620042232,60.71657236,162.32,162.31,0.03]
["bitfinex","SOLUSD",1752620054030,49.77751582,162.32,162.31,0.03]
["bitfinex","SOLUSD",1752620054239,95.70776557,162.32,162.31,0.03]
["bitfinex","SOLUSD",1752620061156,48.39637381,162.29,162.28,0.03]
["bitfinex","SOLUSD",1752620061323,80.15637381,162.29,162.28,0.03]
["bitfinex","SOLUSD",1752620061523,80.81637381,162.29,162.28,0.03]
["bitfinex","SOLUSD",1752620062234,86.97818291,162.29,162.28,0.03]
["bitfinex","SOLUSD",1752620064762,86.31818291,162.29,162.28,0.03]
["bitfinex","SOLUSD",1752620066270,86.97818291,162.29,162.28,0.03]
["bitfinex","SOLUSD",1752620073955,80.78865464,162.29,162.28,0.03]
["bitfinex","SOLUSD",1752620074271,86.25818291,162.29,162.28,0.03]
["bitfinex","SOLUSD",1752620074446,89.46867736,162.29,162.28,0.03]
["bitfinex","SOLUSD",1752620075049,57.76867736,162.29,162.28,0.03]
["bitfinex","SOLUSD",1752620075249,89.46867736,162.29,162.28,0.03]
["bitfinex","SOLUSD",1752620077872,83.99914909,162.29,162.28,0.03]
["bitfinex","SOLUSD",1752620078073,89.46867736,162.29,162.28,0.03]
["bitfinex","SOLUSD",1752620079153,57.76867736,162.29,162.28,0.03]
["bitfinex","SOLUSD",1752620079351,89.44867736,162.29,162.28,0.03]
["bitfinex","SOLUSD",1752620079870,57.76867736,162.29,162.28,0.03]
["bitfinex","SOLUSD",1752620080061,89.44867736,162.29,162.28,0.03]
["bitfinex","SOLUSD",1752620083054,87.48360102,162.29,162.28,0.03]
["bitfinex","SOLUSD",1752620083455,92.09548266,162.29,162.28,0.03]
["bitfinex","SOLUSD",1752620084261,88.59103073,162.29,162.28,0.75]
["bitfinex","SOLUSD",1752620084463,87.48360102,162.29,162.28,0.75]
["bitfinex","SOLUSD",1752620086488,87.48360102,162.29,162.28,0.03]
["bitfinex","SOLUSD",1752620087173,67.05230355,162.29,162.28,0.69]
["bitfinex","SOLUSD",1752620087374,38.87675548,162.29,162.28,0.69]
["bitfinex","SOLUSD",1752620091989,38.87675548,162.29,162.28,0.03]
["bitfinex","SOLUSD",1752620093461,38.87675548,162.29,162.28,0.69]
["bitfinex","SOLUSD",1752620093778,35.37230355,162.29,162.28,0.69]
["bitfinex","SOLUSD",1752620094186,35.66626103,162.29,162.28,0.69]
["bitfinex","SOLUSD",1752620095209,32.1618091,162.29,162.28,0.69]
["bitfinex","SOLUSD",1752620095699,35.66626103,162.29,162.28,0.69]
["bitfinex","SOLUSD",1752620096400,35.66626103,162.29,162.28,0.03]
["bitfinex","SOLUSD",1752620096604,35.66626103,162.29,162.28,0.69]
["bitfinex","SOLUSD",1752620099907,67.30626103,162.29,162.28,0.69]
["bitfinex","SOLUSD",1752620100095,71.92398639,162.29,162.28,0.69]
["bitfinex","SOLUSD",1752620102408,71.92398639,162.29,162.28,0.03]
["bitfinex","SOLUSD",1752620104302,40.28398639,162.29,162.28,0.03]
["bitfinex","SOLUSD",1752620104478,71.92398639,162.29,162.28,0.03]
["bitfinex","SOLUSD",1752620106507,71.92398639,162.29,162.28,0.69]
["bitfinex","SOLUSD",1752620107482,71.92645606,162.29,162.28,0.69]
["bitfinex","SOLUSD",1752620108384,40.28645606,162.29,162.28,0.69]
["bitfinex","SOLUSD",1752620109418,36.78200413,162.29,162.28,0.69]
["bitfinex","SOLUSD",1752620109698,40.28645606,162.29,162.28,0.69]
["bitfinex","SOLUSD",1752620110994,40.28645606,162.29,162.28,0.03]
["bitfinex","SOLUSD",1752620112509,57.8733016,162.29,162.28,0.03]
["bitfinex","SOLUSD",1752620113291,89.5133016,162.29,162.28,0.03]
["bitfinex","SOLUSD",1752620116416,84.89310657,162.29,162.28,0.03]
["bitfinex","SOLUSD",1752620116601,89.51382368,162.29,162.28,0.03]
["bitfinex","SOLUSD",1752620118016,89.51413668,162.29,162.28,0.03]
["bitfinex","SOLUSD",1752620118518,88.85413668,162.29,162.28,0.03]
["bitfinex","SOLUSD",1752620122007,88.85413668,162.29,162.28,0.72]
["bitfinex","SOLUSD",1752620122712,71.92729114,162.29,162.28,0.72]
["bitfinex","SOLUSD",1752620123114,36.78283921,162.29,162.28,0.72]
["bitfinex","SOLUSD",1752620123433,32.1618091,162.29,162.28,0.72]
["bitfinex","SOLUSD",1752620124309,0.06,162.31,162.28,4.22445193]
["bitfinex","SOLUSD",1752620124494,0.06,162.31,162.3,3.50445193]
["bitfinex","SOLUSD",1752620124693,6.16014847,162.34,162.3,3.50445193]
["bitfinex","SOLUSD",1752620125002,35.20445193,162.37,162.32,3.50445193]
["bitfinex","SOLUSD",1752620125320,6.15926315,162.36,162.33,4.19445193]
["bitfinex","SOLUSD",1752620125501,6.15926315,162.36,162.34,0.69]
["bitfinex","SOLUSD",1752620126693,6.21877317,162.37,162.34,0.69]
["bitfinex","SOLUSD",1752620128599,0.06,162.37,162.34,6.157605]
["bitfinex","SOLUSD",1752620128811,26.06,162.37,162.35,0.69]
["bitfinex","SOLUSD",1752620129012,26.06,162.37,162.35,6.157605]
["bitfinex","SOLUSD",1752620129212,26.06,162.37,162.36,0.69]
["bitfinex","SOLUSD",1752620130115,0.06,162.37,162.36,0.69]
["bitfinex","SOLUSD",1752620137132,0.06,162.37,162.36,6.157605]
["bitfinex","SOLUSD",1752620137425,0.06,162.37,162.36,7.701205]
["bitfinex","SOLUSD",1752620138505,0.06,162.37,162.36,13.8603575]
["bitfinex","SOLUSD",1752620139535,0.06,162.37,162.36,30.78720304]
["bitfinex","SOLUSD",1752620139712,0.06,162.38,162.36,36.83230304]
["bitfinex","SOLUSD",1752620139908,0.06,162.38,162.37,6.08348231]
["bitfinex","SOLUSD",1752620140229,0.06,162.38,162.37,6.77348231]
["bitfinex","SOLUSD",1752620140619,0.06,162.38,162.37,12.93225548]
["bitfinex","SOLUSD",1752620141831,0.06,162.38,162.37,29.85910102]
["bitfinex","SOLUSD",1752620142125,0.06,162.42,162.38,16.92684554]
["bitfinex","SOLUSD",1752620142328,0.06,162.42,162.41,5.467605]
["bitfinex","SOLUSD",1752620142722,0.06,162.42,162.41,12.31486132]
["bitfinex","SOLUSD",1752620142911,0.06,162.42,162.41,13.86956132]
["bitfinex","SOLUSD",1752620144436,0.06,162.42,162.41,37.24300686]
["bitfinex","SOLUSD",1752620146134,0.06,162.42,162.41,68.84300686]
["bitfinex","SOLUSD",1752620147441,0.06,162.42,162.41,94.84300686]
["bitfinex","SOLUSD",1752620147737,0.06,162.44,162.43,42.92684554]
["bitfinex","SOLUSD",1752620147944,0.06,162.44,162.43,49.01010035]
["bitfinex","SOLUSD",1752620148119,0.06,162.44,162.43,49.71010035]
["bitfinex","SOLUSD",1752620148521,0.06,162.44,162.43,55.86659853]
["bitfinex","SOLUSD",1752620148931,0.06,162.44,162.43,87.44659853]
["bitfinex","SOLUSD",1752620152818,0.06,162.44,162.43,50.39899353]
["bitfinex","SOLUSD",1752620153019,0.06,162.44,162.43,87.44659853]
["bitfinex","SOLUSD",1752620161354,0.06,162.47,162.44,16.92684554]
["bitfinex","SOLUSD",1752620161527,0.06,162.47,162.46,31.467605]
["bitfinex","SOLUSD",1752620161952,0.06,162.47,162.46,32.167605]
["bitfinex","SOLUSD",1752620163050,0.06,162.47,162.46,38.32296631]
["bitfinex","SOLUSD",1752620167334,0.77,162.47,162.46,5.467605]
["bitfinex","SOLUSD",1752620167550,0.77,162.47,162.46,31.56]
["bitfinex","SOLUSD",1752620167753,0.06,162.47,162.46,37.727605]
["bitfinex","SOLUSD",1752620168059,0.06,162.47,162.46,38.34314113]
["bitfinex","SOLUSD",1752620169450,0.06,162.47,162.46,44.49850244]
["bitfinex","SOLUSD",1752620173577,0.06,162.47,162.46,43.88296631]
["bitfinex","SOLUSD",1752620176556,0.06,162.47,162.46,44.49850244]
["bitfinex","SOLUSD",1752620176948,0.06,162.47,162.46,61.42534798]
["bitfinex","SOLUSD",1752620184977,0.06,162.47,162.46,59.44994672]
["bitfinex","SOLUSD",1752620205373,0.06,162.47,162.46,27.88994672]
["bitfinex","SOLUSD",1752620205580,0.06,162.47,162.46,59.42994672]
["bitfinex","SOLUSD",1752620206091,0.06,162.47,162.46,55.93774298]
["bitfinex","SOLUSD",1752620206277,0.06,162.47,162.46,59.42994672]
["bitfinex","SOLUSD",1752620207689,0.06,162.47,162.46,27.88994672]
["bitfinex","SOLUSD",1752620207894,0.06,162.47,162.46,59.42994672]
["bitfinex","SOLUSD",1752620211490,0.06,162.47,162.46,27.88994672]
["bitfinex","SOLUSD",1752620211698,0.06,162.47,162.46,59.42994672]
["bitfinex","SOLUSD",1752620213392,0.06,162.47,162.46,27.88994672]
["bitfinex","SOLUSD",1752620213575,0.06,162.47,162.46,59.40994672]
["bitfinex","SOLUSD",1752620213771,0.06,162.47,162.46,55.91774298]
["bitfinex","SOLUSD",1752620214075,0.06,162.47,162.46,59.40994672]
["bitfinex","SOLUSD",1752620218794,0.06,162.47,162.46,58.70994672]
["bitfinex","SOLUSD",1752620219181,0.06,162.47,162.46,59.38994672]
["bitfinex","SOLUSD",1752620222815,0.06,162.47,162.46,58.70994672]
["bitfinex","SOLUSD",1752620223497,0.06,162.47,162.46,59.38994672]
["bitfinex","SOLUSD",1752620237023,0.06,162.47,162.46,55.89774298]
["bitfinex","SOLUSD",1752620237222,0.06,162.47,162.46,58.70994672]
["bitfinex","SOLUSD",1752620238232,0.06,162.47,162.46,59.42994672]
["bitfinex","SOLUSD",1752620248428,0.73,162.47,162.46,0.61553613]
["bitfinex","SOLUSD",1752620248616,0.73,162.47,162.45,9.64779296]
["bitfinex","SOLUSD",1752620248927,0.73,162.47,162.46,31.5]
["bitfinex","SOLUSD",1752620251630,0.73,162.47,162.46,34.99220374]
["bitfinex","SOLUSD",1752620253038,0.73,162.47,162.46,41.14756505]
["bitfinex","SOLUSD",1752620253427,0.06,162.47,162.46,41.14756505]
["bitfinex","SOLUSD",1752620253621,0.06,162.47,162.46,41.86756505]
["bitfinex","SOLUSD",1752620253819,0.06,162.47,162.46,41.14756505]
["bitfinex","SOLUSD",1752620256530,0.06,162.47,162.46,41.86756505]
["bitfinex","SOLUSD",1752620257647,0.73,162.47,162.46,34.99220374]
["bitfinex","SOLUSD",1752620258021,0.73,162.47,162.45,3.49220374]
["bitfinex","SOLUSD",1752620258348,0.73,162.47,162.46,31.5]
["bitfinex","SOLUSD",1752620260731,4.22220374,162.47,162.44,0.03]
["bitfinex","SOLUSD",1752620260932,10.37722419,162.47,162.45,31.5]
["bitfinex","SOLUSD",1752620261144,0.67,162.46,162.45,31.5]
["bitfinex","SOLUSD",1752620264145,0.67,162.46,162.44,0.03]
["bitfinex","SOLUSD",1752620264357,0.67,162.46,162.44,31.53]
["bitfinex","SOLUSD",1752620266257,6.82546054,162.46,162.44,31.53]
["bitfinex","SOLUSD",1752620266460,0.68,162.45,162.44,31.53]
["bitfinex","SOLUSD",1752620266751,0.68,162.45,162.44,0.03]
["bitfinex","SOLUSD",1752620271051,0.74,162.47,162.44,4.24220374]
["bitfinex","SOLUSD",1752620271239,0.06,162.47,162.45,35.71220374]
["bitfinex","SOLUSD",1752620271440,0.06,162.47,162.45,34.99220374]
["bitfinex","SOLUSD",1752620271650,0.74,162.47,162.45,34.99220374]
["bitfinex","SOLUSD",1752620271849,0.74,162.47,162.45,31.5]
["bitfinex","SOLUSD",1752620272658,0.06,162.47,162.45,37.6556967]
["bitfinex","SOLUSD",1752620273765,0.06,162.47,162.45,41.86790044]
["bitfinex","SOLUSD",1752620276265,0.06,162.47,162.45,38.3756967]
["bitfinex","SOLUSD",1752620276446,0.06,162.47,162.45,41.86790044]
["bitfinex","SOLUSD",1752620278160,0.06,162.47,162.45,38.3756967]
["bitfinex","SOLUSD",1752620278336,0.06,162.47,162.45,41.86790044]
["bitfinex","SOLUSD",1752620278760,0.06,162.47,162.45,41.14790044]
["bitfinex","SOLUSD",1752620278978,0.06,162.47,162.46,4.21220374]
["bitfinex","SOLUSD",1752620280360,0.06,162.47,162.46,10.36756505]
["bitfinex","SOLUSD",1752620283341,0.06,162.47,162.46,27.29441059]
["bitfinex","SOLUSD",1752620285563,0.06,162.47,162.46,67.26322555]
["bitfinex","SOLUSD",1752620285942,0.1,162.48,162.47,6.29714402]
["bitfinex","SOLUSD",1752620286180,0.1,162.48,162.47,56.57366096]
["bitfinex","SOLUSD",1752620286964,0.1,162.48,162.47,73.35834493]
["bitfinex","SOLUSD",1752620291080,0.1,162.48,162.47,55.89732623]
["bitfinex","SOLUSD",1752620291269,0.1,162.48,162.47,73.35834493]
["bitfinex","SOLUSD",1752620291474,0.1,162.48,162.47,59.38952997]
["bitfinex","SOLUSD",1752620291675,0.1,162.48,162.47,73.35834493]
["bitfinex","SOLUSD",1752620296988,0.06,162.51,162.47,88.74580107]
["bitfinex","SOLUSD",1752620297160,0.06,162.51,162.5,20.41904928]
["bitfinex","SOLUSD",1752620297360,0.06,162.51,162.5,52.49443389]
["bitfinex","SOLUSD",1752620297570,0.06,162.51,162.5,53.15443389]
["bitfinex","SOLUSD",1752620298792,0.06,162.51,162.5,59.30828004]
["bitfinex","SOLUSD",1752620316525,0.06,162.51,162.5,55.01391473]
["bitfinex","SOLUSD",1752620316689,0.06,162.51,162.5,58.50611847]
["bitfinex","SOLUSD",1752620316890,0.06,162.51,162.5,59.16611847]
["bitfinex","SOLUSD",1752620328716,0.06,162.51,162.5,59.30828004]
["bitfinex","SOLUSD",1752620332130,1e-08,162.51,162.5,59.30828004]
["bitfinex","SOLUSD",1752620332419,0.06,162.54,162.51,16.92684554]
["bitfinex","SOLUSD",1752620332601,0.06,162.54,162.53,3.63436531]
["bitfinex","SOLUSD",1752620333117,0.06,162.54,162.53,4.33436531]
["bitfinex","SOLUSD",1752620335132,0.06,162.54,162.53,10.48707557]
["bitfinex","SOLUSD",1752620336713,0.06,162.54,162.53,6.99487183]
["bitfinex","SOLUSD",1752620336904,0.06,162.54,162.53,10.48707557]
["bitfinex","SOLUSD",1752620342639,0.06,162.54,162.53,6.29487183]
["bitfinex","SOLUSD",1752620342806,0.06,162.54,162.53,9.78707557]
["bitfinex","SOLUSD",1752620343934,0.06,162.54,162.53,10.48707557]
["bitfinex","SOLUSD",1752620345717,0.06,162.54,162.53,9.78707557]
["bitfinex","SOLUSD",1752620345928,0.06,162.54,162.53,10.48707557]
["bitfinex","SOLUSD",1752620351749,0.75,162.54,162.53,57.82959797]
["bitfinex","SOLUSD",1752620351942,0.75,162.54,162.53,58.44486899]
["bitfinex","SOLUSD",1752620352131,0.06,162.54,162.53,58.44486899]
["bitfinex","SOLUSD",1752620352834,0.06,162.54,162.53,57.82959797]
["bitfinex","SOLUSD",1752620356821,0.06,162.54,162.53,58.44486899]
["bitfinex","SOLUSD",1752620364360,0.06,162.54,162.53,59.16486899]
["bitfinex","SOLUSD",1752620364543,0.06,162.54,162.53,58.69175954]
["bitfinex","SOLUSD",1752620364744,0.06,162.54,162.53,57.97175954]
["bitfinex","SOLUSD",1752620365163,0.06,162.54,162.53,58.58703056]
["bitfinex","SOLUSD",1752620367242,0.06,162.54,162.53,59.30703056]
["bitfinex","SOLUSD",1752620367446,0.06,162.54,162.53,57.97175954]
["bitfinex","SOLUSD",1752620367742,0.06,162.54,162.53,58.58703056]
["bitfinex","SOLUSD",1752620368443,0.06,162.54,162.53,59.30703056]
["bitfinex","SOLUSD",1752620368638,0.06,162.54,162.53,58.69175954]
["bitfinex","SOLUSD",1752620371442,0.06,162.54,162.53,58.67175954]
["bitfinex","SOLUSD",1752620375859,0.06,162.61,162.58,0.14216157]
["bitfinex","SOLUSD",1752620376056,0.06,162.61,162.6,20.41904928]
["bitfinex","SOLUSD",1752620376361,0.06,162.61,162.6,21.13904928]
["bitfinex","SOLUSD",1752620376549,0.06,162.61,162.6,20.41904928]
["bitfinex","SOLUSD",1752620377864,0.06,162.61,162.6,26.56911078]
["bitfinex","SOLUSD",1752620379365,0.06,162.61,162.6,30.34148891]
["bitfinex","SOLUSD",1752620385062,0.71,162.64,162.6,34.88056925]
["bitfinex","SOLUSD",1752620385271,1.6471,162.66,162.63,3.49220374]
["bitfinex","SOLUSD",1752620385567,1.6471,162.66,162.64,35.91908034]
["bitfinex","SOLUSD",1752620385770,1.6471,162.66,162.65,4.53908034]
["bitfinex","SOLUSD",1752620386466,2.2971,162.66,162.65,4.53687522]
["bitfinex","SOLUSD",1752620389369,2.2971,162.66,162.64,41.0207285]
["bitfinex","SOLUSD",1752620389570,29.59220374,162.68,162.65,4.53405627]
["bitfinex","SOLUSD",1752620389777,29.59220374,162.68,162.66,4.53405627]
["bitfinex","SOLUSD",1752620390076,35.73924086,162.68,162.67,4.53405627]
["bitfinex","SOLUSD",1752620390443,26.1,162.68,162.67,4.53405627]
["bitfinex","SOLUSD",1752620390658,30.24220374,162.68,162.67,4.53405627]
["bitfinex","SOLUSD",1752620391568,26.75,162.68,162.67,4.53405627]
["bitfinex","SOLUSD",1752620392254,0.75,162.68,162.67,10.68147128]
["bitfinex","SOLUSD",1752620392571,0.1,162.68,162.67,14.17367502]
["bitfinex","SOLUSD",1752620392771,0.75,162.68,162.67,14.17367502]
["bitfinex","SOLUSD",1752620393459,0.75,162.68,162.67,10.68147128]
["bitfinex","SOLUSD",1752620393971,0.75,162.68,162.67,14.17367502]
["bitfinex","SOLUSD",1752620394166,0.1,162.68,162.67,14.17367502]
["bitfinex","SOLUSD",1752620394471,0.1,162.68,162.67,46.24367502]
["bitfinex","SOLUSD",1752620395270,0.1,162.68,162.67,46.23264444]
["bitfinex","SOLUSD",1752620396052,0.1,162.68,162.67,39.37522943]
["bitfinex","SOLUSD",1752620396283,0.75,162.68,162.67,39.37522943]
["bitfinex","SOLUSD",1752620396869,0.75,162.68,162.67,45.52264444]
["bitfinex","SOLUSD",1752620398153,0.75,162.68,162.67,4.52302569]
["bitfinex","SOLUSD",1752620398362,0.75,162.68,162.67,8.01491355]
["bitfinex","SOLUSD",1752620399677,6.146002,162.71,162.67,8.01491355]
["bitfinex","SOLUSD",1752620399874,6.146002,162.71,162.68,8.01491355]
["bitfinex","SOLUSD",1752620400061,6.146002,162.71,162.69,4.52270981]
["bitfinex","SOLUSD",1752620400261,6.146002,162.71,162.68,3.49220374]
["bitfinex","SOLUSD",1752620400262,6.146002,162.71,162.7,4.52270981]
["bitfinex","SOLUSD",1752620401679,6.366002,162.71,162.7,4.52270981]
["bitfinex","SOLUSD",1752620401884,0.22,162.71,162.7,4.52270981]
["bitfinex","SOLUSD",1752620406391,0.22,162.71,162.7,4.51785799]
["bitfinex","SOLUSD",1752620406771,0.22,162.71,162.7,4.51792499]
["bitfinex","SOLUSD",1752620408485,0.22,162.72,162.7,4.51792499]
["bitfinex","SOLUSD",1752620408694,0.22,162.72,162.71,4.51792499]
["bitfinex","SOLUSD",1752620410578,6.36552605,162.72,162.71,4.51792499]
["bitfinex","SOLUSD",1752620410897,0.22,162.72,162.71,4.51792499]
["bitfinex","SOLUSD",1752620411672,12.8067698,162.73,162.71,4.51792499]
["bitfinex","SOLUSD",1752620411995,1.0,162.75,162.72,14.86562522]
["bitfinex","SOLUSD",1752620412299,1.0,162.75,162.74,3.49220374]
["bitfinex","SOLUSD",1752620412477,1.0,162.75,162.74,4.51792499]
["bitfinex","SOLUSD",1752620414571,1.0,162.75,162.74,11.37269579]
["bitfinex","SOLUSD",1752620414774,1.0,162.75,162.74,8.72012873]
["bitfinex","SOLUSD",1752620414969,1.0,162.75,162.74,4.20220374]
["bitfinex","SOLUSD",1752620415168,1.0,162.75,162.74,8.71763553]
["bitfinex","SOLUSD",1752620415398,1.0,162.75,162.74,14.86240633]
["bitfinex","SOLUSD",1752620416005,1.0,162.75,162.74,8.71763553]
["bitfinex","SOLUSD",1752620416188,1.0,162.75,162.74,11.37173006]
["bitfinex","SOLUSD",1752620416503,1.0,162.75,162.74,14.8639338]
["bitfinex","SOLUSD",1752620417801,1.0,162.75,162.74,8.719163]
["bitfinex","SOLUSD",1752620418002,1.0,162.75,162.74,5.22695926]
["bitfinex","SOLUSD",1752620418186,6.69486969,162.8,162.74,5.22695926]
["bitfinex","SOLUSD",1752620418187,3.20266595,162.8,162.75,1.5543]
["bitfinex","SOLUSD",1752620418386,15.99492563,162.94,162.79,3.49220374]
["bitfinex","SOLUSD",1752620418595,6.5639,162.98,162.96,26.0]
["bitfinex","SOLUSD",1752620418785,3.21133835,163.05,162.98,16.78468397]
["bitfinex","SOLUSD",1752620418786,4.82997551,163.02,162.98,16.78468397]
["bitfinex","SOLUSD",1752620418980,3.21133835,163.05,163.0,34.24570267]
["bitfinex","SOLUSD",1752620419183,6.8271,163.23,163.04,17.4610187]
["bitfinex","SOLUSD",1752620419399,0.69,163.22,163.05,104.66512031]
["bitfinex","SOLUSD",1752620419675,0.69,163.22,163.12,13.96881496]
["bitfinex","SOLUSD",1752620419876,0.69,163.22,163.16,26.0]
["bitfinex","SOLUSD",1752620420099,0.69,163.23,163.21,3.49220374]
["bitfinex","SOLUSD",1752620420300,0.69,163.22,163.18,6.12820198]
["bitfinex","SOLUSD",1752620420510,1.6046,163.28,163.19,2.21238967]
["bitfinex","SOLUSD",1752620420511,0.69,163.21,163.19,2.21238967]
["bitfinex","SOLUSD",1752620420707,0.69,163.21,163.2,6.63630393]
["bitfinex","SOLUSD",1752620420879,0.69,163.21,163.2,10.12833596]
["bitfinex","SOLUSD",1752620421202,0.69,163.21,163.2,23.4199679]
["bitfinex","SOLUSD",1752620421385,1.6046,163.28,163.2,23.4199679]
["bitfinex","SOLUSD",1752620421591,1.6046,163.28,163.12,26.0]
["bitfinex","SOLUSD",1752620421592,17.72906921,163.28,163.21,4.24868393]
["bitfinex","SOLUSD",1752620421899,17.72906921,163.28,163.12,0.14216157]
["bitfinex","SOLUSD",1752620421900,26.0,163.19,163.12,0.14216157]
["bitfinex","SOLUSD",1752620422214,26.0,163.19,163.15,0.14216157]
["bitfinex","SOLUSD",1752620422519,15.60852174,163.3,163.16,17.48468397]
["bitfinex","SOLUSD",1752620422520,16.5935,163.3,163.16,17.48468397]
["bitfinex","SOLUSD",1752620422804,16.78468397,163.29,163.17,0.7]
["bitfinex","SOLUSD",1752620422977,0.14216157,163.28,163.17,0.7]
["bitfinex","SOLUSD",1752620423181,16.78468397,163.29,163.17,0.7]
["bitfinex","SOLUSD",1752620423382,0.75,163.28,163.18,42.78468397]
["bitfinex","SOLUSD",1752620423591,0.75,163.28,163.18,26.7]
["bitfinex","SOLUSD",1752620423786,0.75,163.28,163.19,39.84]
["bitfinex","SOLUSD",1752620424005,0.69,163.27,163.2,0.7]
["bitfinex","SOLUSD",1752620424180,0.69,163.27,163.21,0.61270755]
["bitfinex","SOLUSD",1752620424677,0.06,163.28,163.21,0.61270755]
["bitfinex","SOLUSD",1752620424678,6.1846252,163.28,163.21,0.61270755]
["bitfinex","SOLUSD",1752620424878,0.69,163.26,163.2,0.7]
["bitfinex","SOLUSD",1752620425184,0.69,163.26,163.18,16.78468397]
["bitfinex","SOLUSD",1752620425185,0.69,163.26,163.18,17.48468397]
["bitfinex","SOLUSD",1752620425586,9.01502174,163.21,163.18,17.48468397]
["bitfinex","SOLUSD",1752620425982,9.01502174,163.21,163.16,16.78468397]
["bitfinex","SOLUSD",1752620425983,9.01502174,163.19,163.16,16.78468397]
["bitfinex","SOLUSD",1752620426289,9.01502174,163.17,163.16,16.78468397]
["bitfinex","SOLUSD",1752620426481,0.69,163.19,163.12,0.61304561]
["bitfinex","SOLUSD",1752620426684,0.69,163.19,163.11,0.7]
["bitfinex","SOLUSD",1752620427307,9.01502174,163.14,163.11,0.7]
["bitfinex","SOLUSD",1752620427804,0.69,163.17,163.11,0.7]
["bitfinex","SOLUSD",1752620428004,26.69,163.22,163.15,9.01502174]
["bitfinex","SOLUSD",1752620428206,0.69,163.24,163.19,9.01502174]
["bitfinex","SOLUSD",1752620428510,6.12554037,163.26,163.2,9.71502174]
["bitfinex","SOLUSD",1752620428511,9.01502174,163.25,163.2,9.71502174]
["bitfinex","SOLUSD",1752620428683,0.69,163.26,163.21,9.71502174]
["bitfinex","SOLUSD",1752620429002,0.69,163.29,163.22,9.01502174]
["bitfinex","SOLUSD",1752620429198,6.3367,163.3,163.2,16.78468397]
["bitfinex","SOLUSD",1752620429199,9.01502174,163.24,163.2,16.78468397]
["bitfinex","SOLUSD",1752620429506,0.69,163.27,163.2,16.78468397]
["bitfinex","SOLUSD",1752620429507,9.01502174,163.26,163.21,0.7]
["bitfinex","SOLUSD",1752620429704,9.01502174,163.26,163.22,0.7]
["bitfinex","SOLUSD",1752620429884,0.06,163.28,163.2,17.39742906]
["bitfinex","SOLUSD",1752620430081,0.06,163.28,163.2,27.1124508]
["bitfinex","SOLUSD",1752620430082,0.75,163.28,163.2,27.1124508]
["bitfinex","SOLUSD",1752620430303,0.75,163.28,163.2,18.09742906]
["bitfinex","SOLUSD",1752620430618,9.01502174,163.27,163.21,0.7]
["bitfinex","SOLUSD",1752620430909,6.87446665,163.28,163.22,9.01502174]
["bitfinex","SOLUSD",1752620431122,0.75,163.28,163.22,9.01502174]
["bitfinex","SOLUSD",1752620431408,0.06,163.28,163.23,0.65263248]
["bitfinex","SOLUSD",1752620431631,8.89685242,163.25,163.2,0.7]
["bitfinex","SOLUSD",1752620431793,8.89685242,163.25,163.2,17.48468397]
["bitfinex","SOLUSD",1752620431794,1.35070787,163.25,163.2,17.48468397]
["bitfinex","SOLUSD",1752620432129,9.01502174,163.25,163.2,17.48468397]
["bitfinex","SOLUSD",1752620432415,6.12527367,163.26,163.2,17.48468397]
["bitfinex","SOLUSD",1752620432626,9.01502174,163.25,163.21,0.7]
["bitfinex","SOLUSD",1752620432800,6.12527367,163.26,163.2,16.78468397]
["bitfinex","SOLUSD",1752620433004,9.70502174,163.25,163.2,16.78468397]
["bitfinex","SOLUSD",1752620433208,9.70502174,163.25,163.2,17.48468397]
["bitfinex","SOLUSD",1752620433407,6.12527367,163.26,163.21,0.7]
["bitfinex","SOLUSD",1752620433723,15.83029541,163.26,163.21,0.7]
["bitfinex","SOLUSD",1752620434028,6.81527367,163.26,163.21,0.7]
["bitfinex","SOLUSD",1752620434235,6.12527367,163.26,163.22,0.7]
["bitfinex","SOLUSD",1752620434532,15.14029541,163.26,163.22,0.7]
["bitfinex","SOLUSD",1752620434734,9.01502174,163.25,163.22,0.7]
["bitfinex","SOLUSD",1752620435026,15.14029541,163.26,163.22,0.7]
["bitfinex","SOLUSD",1752620435429,6.12527367,163.26,163.23,0.7]
["bitfinex","SOLUSD",1752620436135,15.14029541,163.26,163.21,9.01502174]
["bitfinex","SOLUSD",1752620436384,6.12527367,163.26,163.22,0.7]
["bitfinex","SOLUSD",1752620436631,6.12527367,163.26,163.23,0.7]
["bitfinex","SOLUSD",1752620437130,9.07502174,163.28,163.23,0.7]
["bitfinex","SOLUSD",1752620437131,6.12489337,163.27,163.23,0.7]
["bitfinex","SOLUSD",1752620437329,0.06,163.28,163.24,9.71502174]
["bitfinex","SOLUSD",1752620437502,6.18448759,163.28,163.25,1.31255742]
["bitfinex","SOLUSD",1752620437821,0.06,163.28,163.25,0.7]
["bitfinex","SOLUSD",1752620438026,0.06,163.28,163.26,0.7]
["bitfinex","SOLUSD",1752620438616,0.06,163.28,163.27,0.7]
["bitfinex","SOLUSD",1752620439035,0.06,163.28,163.27,9.71502174]
["bitfinex","SOLUSD",1752620439343,0.06,163.28,163.27,0.7]
["bitfinex","SOLUSD",1752620439545,10.0,163.38,163.27,0.7]
["bitfinex","SOLUSD",1752620439546,0.69,163.37,163.27,43.48468397]
["bitfinex","SOLUSD",1752620439829,3.19210761,163.34,163.29,16.78468397]
["bitfinex","SOLUSD",1752620440025,3.19210761,163.34,163.28,0.7]
["bitfinex","SOLUSD",1752620440026,0.69,163.33,163.28,0.7]
["bitfinex","SOLUSD",1752620440243,0.69,163.32,163.24,18.09727892]
["bitfinex","SOLUSD",1752620440445,9.01502174,163.3,163.24,17.39727892]
["bitfinex","SOLUSD",1752620440749,0.69,163.29,163.22,16.78468397]
["bitfinex","SOLUSD",1752620440935,9.01502174,163.24,163.2,0.7]
["bitfinex","SOLUSD",1752620441139,0.69,163.28,163.21,0.7]
["bitfinex","SOLUSD",1752620441442,9.01502174,163.23,163.21,0.7]
["bitfinex","SOLUSD",1752620441653,9.01502174,163.22,163.19,17.48468397]
["bitfinex","SOLUSD",1752620441825,0.69,163.26,163.19,17.48468397]
["bitfinex","SOLUSD",1752620442030,9.01502174,163.23,163.19,17.48468397]
["bitfinex","SOLUSD",1752620442428,6.5782,163.28,163.2,0.7]
["bitfinex","SOLUSD",1752620442640,9.70502174,163.29,163.23,9.01502174]
["bitfinex","SOLUSD",1752620442850,6.81420294,163.29,163.23,0.7]
["bitfinex","SOLUSD",1752620443051,0.69,163.3,163.24,9.01502174]
["bitfinex","SOLUSD",1752620443243,0.69,163.3,163.26,9.01502174]
["bitfinex","SOLUSD",1752620443440,0.69,163.3,163.24,1.31259495]
["bitfinex","SOLUSD",1752620443441,9.01502174,163.29,163.24,10.32761669]
["bitfinex","SOLUSD",1752620443638,9.70502174,163.29,163.24,10.32761669]
["bitfinex","SOLUSD",1752620443863,0.69,163.29,163.24,10.32761669]
["bitfinex","SOLUSD",1752620444044,9.01502174,163.29,163.25,0.7]
["bitfinex","SOLUSD",1752620444246,9.01502174,163.3,163.25,9.71502174]
["bitfinex","SOLUSD",1752620444445,9.01502174,163.3,163.25,0.7]
["bitfinex","SOLUSD",1752620444768,9.01502174,163.29,163.25,0.7]
["bitfinex","SOLUSD",1752620445148,9.01502174,163.29,163.26,0.7]
["bitfinex","SOLUSD",1752620445463,15.59322174,163.33,163.28,9.01502174]
["bitfinex","SOLUSD",1752620445633,21.71590577,163.33,163.28,9.66502174]
["bitfinex","SOLUSD",1752620445970,22.39590577,163.33,163.28,9.66502174]
["bitfinex","SOLUSD",1752620446155,6.8018293,163.35,163.29,0.65]
["bitfinex","SOLUSD",1752620446335,6.8018293,163.35,163.29,9.66502174]
["bitfinex","SOLUSD",1752620446532,6.8018293,163.35,163.3,9.01502174]
["bitfinex","SOLUSD",1752620446533,0.68,163.35,163.3,9.01502174]
["bitfinex","SOLUSD",1752620446852,9.07502174,163.36,163.31,9.66502174]
["bitfinex","SOLUSD",1752620447034,0.06,163.36,163.33,9.01502174]
["bitfinex","SOLUSD",1752620447234,0.06,163.36,163.34,0.65]
["bitfinex","SOLUSD",1752620447627,9.07502174,163.36,163.32,0.65]
["bitfinex","SOLUSD",1752620447830,0.06,163.36,163.33,0.65]
["bitfinex","SOLUSD",1752620448149,0.06,163.36,163.32,0.61229488]
["bitfinex","SOLUSD",1752620448335,0.06,163.36,163.33,9.66502174]
["bitfinex","SOLUSD",1752620448530,0.06,163.36,163.33,0.65]
["bitfinex","SOLUSD",1752620449656,0.06,163.36,163.34,0.65]
["bitfinex","SOLUSD",1752620450157,0.06,163.36,163.35,0.65]
["bitfinex","SOLUSD",1752620450357,0.06,163.36,163.33,7.38479114]
["bitfinex","SOLUSD",1752620450560,0.06,163.36,163.34,0.65]
["bitfinex","SOLUSD",1752620450947,0.06,163.36,163.35,0.65]
["bitfinex","SOLUSD",1752620451338,0.06,163.36,163.35,17.43468397]
["bitfinex","SOLUSD",1752620452347,0.06,163.36,163.35,32.57153001]
["bitfinex","SOLUSD",1752620452543,0.06,163.36,163.35,24.31085227]
["bitfinex","SOLUSD",1752620452744,41.13368568,163.44,163.36,16.92684554]
["bitfinex","SOLUSD",1752620453055,9.01502174,163.43,163.38,16.78468397]
["bitfinex","SOLUSD",1752620453235,32.11866394,163.44,163.39,0.65]
["bitfinex","SOLUSD",1752620453433,9.01502174,163.43,163.39,0.65]
["bitfinex","SOLUSD",1752620453634,6.79800491,163.46,163.4,0.65]
["bitfinex","SOLUSD",1752620453834,6.11800491,163.46,163.41,0.61195765]
["bitfinex","SOLUSD",1752620454037,6.11800491,163.46,163.42,0.65]
["bitfinex","SOLUSD",1752620454038,9.01502174,163.46,163.42,0.65]
["bitfinex","SOLUSD",1752620454234,15.13310066,163.45,163.41,0.61195765]
["bitfinex","SOLUSD",1752620454441,6.11807892,163.45,163.41,1.26195765]
["bitfinex","SOLUSD",1752620454662,9.69502174,163.44,163.4,0.6119951]
["bitfinex","SOLUSD",1752620454847,9.01502174,163.44,163.4,1.2619951]
["bitfinex","SOLUSD",1752620455253,9.69502174,163.44,163.4,0.6119951]
["bitfinex","SOLUSD",1752620455451,6.11807892,163.45,163.4,1.2619951]
["bitfinex","SOLUSD",1752620455653,15.13310066,163.45,163.4,1.2619951]
["bitfinex","SOLUSD",1752620455838,9.01502174,163.43,163.4,1.2619951]
["bitfinex","SOLUSD",1752620456040,9.01502174,163.44,163.4,1.2619951]
["bitfinex","SOLUSD",1752620456251,15.13310066,163.45,163.41,0.65]
["bitfinex","SOLUSD",1752620456448,0.68,163.47,163.42,0.65]
["bitfinex","SOLUSD",1752620456449,6.11781803,163.46,163.42,0.65]
["bitfinex","SOLUSD",1752620456663,15.13283977,163.46,163.42,0.65]
["bitfinex","SOLUSD",1752620456958,6.11781803,163.46,163.42,0.65]
["bitfinex","SOLUSD",1752620457162,9.01502174,163.45,163.41,16.78468397]
["bitfinex","SOLUSD",1752620457658,9.01502174,163.45,163.41,17.43468397]
["bitfinex","SOLUSD",1752620457841,6.11781803,163.46,163.42,1.2619202]
["bitfinex","SOLUSD",1752620458037,6.11704487,163.48,163.43,0.65]
["bitfinex","SOLUSD",1752620458258,6.11704487,163.48,163.44,0.65]
["bitfinex","SOLUSD",1752620458460,15.13206661,163.48,163.44,0.65]
["bitfinex","SOLUSD",1752620458665,6.11704487,163.48,163.44,0.65]
["bitfinex","SOLUSD",1752620458923,9.01502174,163.47,163.44,0.65]
["bitfinex","SOLUSD",1752620459164,6.11704487,163.48,163.44,0.65]
["bitfinex","SOLUSD",1752620459370,9.01502174,163.47,163.44,0.65]
["bitfinex","SOLUSD",1752620459555,6.11704487,163.48,163.42,0.6119202]
["bitfinex","SOLUSD",1752620459556,9.01502174,163.45,163.42,0.6119202]
["bitfinex","SOLUSD",1752620459755,9.01502174,163.44,163.41,0.61195765]
["bitfinex","SOLUSD",1752620459968,0.68,163.46,163.42,4.36739538]
["bitfinex","SOLUSD",1752620460260,6.11704487,163.48,163.43,0.65]
["bitfinex","SOLUSD",1752620460470,9.69502174,163.47,163.44,4.37866034]
["bitfinex","SOLUSD",1752620460647,9.01502174,163.46,163.41,10.25697939]
["bitfinex","SOLUSD",1752620460966,0.68,163.47,163.42,5.00825475]
["bitfinex","SOLUSD",1752620461173,9.01502174,163.45,163.43,4.37825475]
["bitfinex","SOLUSD",1752620461375,9.01502174,163.45,163.41,0.61195765]
["bitfinex","SOLUSD",1752620461376,0.68,163.45,163.44,4.37825475]
["bitfinex","SOLUSD",1752620461746,6.11620795,163.5,163.44,5.02825475]
["bitfinex","SOLUSD",1752620462068,6.11620795,163.5,163.45,4.39175688]
["bitfinex","SOLUSD",1752620462281,9.01502174,163.49,163.44,0.61184532]
["bitfinex","SOLUSD",1752620462573,9.01502174,163.48,163.45,0.65]
["bitfinex","SOLUSD",1752620462958,9.01502174,163.46,163.41,0.65]
["bitfinex","SOLUSD",1752620463279,0.68,163.48,163.42,27.06162591]
["bitfinex","SOLUSD",1752620463578,9.01502174,163.47,163.42,27.06162591]
["bitfinex","SOLUSD",1752620463776,9.01502174,163.48,163.43,0.65]
["bitfinex","SOLUSD",1752620463966,9.01502174,163.48,163.44,0.65]
["bitfinex","SOLUSD",1752620464167,9.01502174,163.47,163.43,16.78468397]
["bitfinex","SOLUSD",1752620464378,6.79705924,163.48,163.44,9.01502174]
["bitfinex","SOLUSD",1752620464880,15.81201304,163.48,163.43,0.61188276]
["bitfinex","SOLUSD",1752620465079,0.68,163.47,163.42,10.27694194]
["bitfinex","SOLUSD",1752620465380,0.68,163.47,163.43,0.65]
["bitfinex","SOLUSD",1752620465676,9.01502174,163.46,163.43,0.65]
["bitfinex","SOLUSD",1752620465878,6.1169913,163.48,163.43,0.65]
["bitfinex","SOLUSD",1752620466062,15.81201304,163.48,163.43,9.01502174]
["bitfinex","SOLUSD",1752620466263,6.11667788,163.49,163.44,0.65]
["bitfinex","SOLUSD",1752620466484,9.01502174,163.49,163.45,0.65]
["bitfinex","SOLUSD",1752620466684,0.68,163.49,163.45,0.65]
["bitfinex","SOLUSD",1752620466870,6.11625364,163.5,163.45,0.65]
["bitfinex","SOLUSD",1752620467071,9.01502174,163.49,163.45,0.65]
["bitfinex","SOLUSD",1752620467402,9.01502174,163.49,163.46,0.65]
["bitfinex","SOLUSD",1752620467679,9.01502174,163.48,163.44,0.65]
["bitfinex","SOLUSD",1752620467870,0.68,163.49,163.44,9.66502174]
["bitfinex","SOLUSD",1752620468073,9.69502174,163.49,163.45,0.65]
["bitfinex","SOLUSD",1752620468272,6.11625364,163.5,163.45,9.66502174]
["bitfinex","SOLUSD",1752620468473,0.68,163.5,163.45,0.65]
["bitfinex","SOLUSD",1752620468665,9.01502174,163.49,163.45,0.65]
["bitfinex","SOLUSD",1752620469073,6.85629991,163.5,163.45,0.65]
["bitfinex","SOLUSD",1752620469372,9.01502174,163.49,163.45,0.65]
["bitfinex","SOLUSD",1752620469569,9.01502174,163.48,163.45,0.65]
["bitfinex","SOLUSD",1752620469784,6.85629991,163.5,163.44,0.61184532]
["bitfinex","SOLUSD",1752620469989,6.17629991,163.5,163.45,0.65]
["bitfinex","SOLUSD",1752620470280,6.17629991,163.5,163.46,0.65]
["bitfinex","SOLUSD",1752620470281,0.06,163.5,163.46,0.65]
["bitfinex","SOLUSD",1752620470483,0.06,163.5,163.47,0.65]
["bitfinex","SOLUSD",1752620470797,0.06,163.5,163.48,9.62671736]
["bitfinex","SOLUSD",1752620470965,0.06,163.5,163.49,0.65]
["bitfinex","SOLUSD",1752620471668,0.06,163.5,163.47,0.65]
["bitfinex","SOLUSD",1752620471872,0.06,163.5,163.48,0.65]
["bitfinex","SOLUSD",1752620472178,9.01502174,163.49,163.44,0.65]
["bitfinex","SOLUSD",1752620472485,6.11733039,163.47,163.44,0.65]
["bitfinex","SOLUSD",1752620472690,9.01502174,163.47,163.42,6.73111814]
["bitfinex","SOLUSD",1752620472871,9.01502174,163.47,163.44,0.65]
["bitfinex","SOLUSD",1752620473287,6.11665514,163.49,163.45,0.65]
["bitfinex","SOLUSD",1752620473476,9.01502174,163.47,163.43,0.65]
["bitfinex","SOLUSD",1752620473672,6.11665514,163.49,163.44,0.65]
["bitfinex","SOLUSD",1752620473876,9.01502174,163.47,163.45,0.65]
["bitfinex","SOLUSD",1752620474481,6.17620795,163.5,163.45,0.65]
["bitfinex","SOLUSD",1752620474668,9.01502174,163.49,163.45,0.65]
["bitfinex","SOLUSD",1752620474879,9.01502174,163.48,163.45,0.65]
["bitfinex","SOLUSD",1752620475383,0.68,163.48,163.44,0.61184532]
["bitfinex","SOLUSD",1752620475573,9.01502174,163.48,163.45,0.69]
["bitfinex","SOLUSD",1752620476086,9.01502174,163.47,163.45,0.69]
["bitfinex","SOLUSD",1752620476267,0.69,163.49,163.45,0.69]
["bitfinex","SOLUSD",1752620476472,9.01502174,163.47,163.45,0.69]
["bitfinex","SOLUSD",1752620476667,15.13167076,163.49,163.46,0.69]
["bitfinex","SOLUSD",1752620476883,9.01502174,163.48,163.44,1.30184532]
["bitfinex","SOLUSD",1752620477078,0.69,163.49,163.44,6.73029501]
["bitfinex","SOLUSD",1752620477377,0.69,163.49,163.45,0.69]
["bitfinex","SOLUSD",1752620477581,6.17626239,163.5,163.45,0.69]
["bitfinex","SOLUSD",1752620477789,0.06,163.5,163.46,9.6267922]
["bitfinex","SOLUSD",1752620477979,0.06,163.5,163.47,0.69]
["bitfinex","SOLUSD",1752620478188,0.06,163.5,163.48,0.69]
["bitfinex","SOLUSD",1752620479390,0.06,163.5,163.49,0.69]
["bitfinex","SOLUSD",1752620480874,9.07502174,163.5,163.47,0.69]
["bitfinex","SOLUSD",1752620481075,0.06,163.5,163.48,0.69]
["bitfinex","SOLUSD",1752620481501,0.06,163.5,163.49,0.69]
["bitfinex","SOLUSD",1752620482195,0.06,163.5,163.47,0.69]
["bitfinex","SOLUSD",1752620482377,0.06,163.5,163.48,0.69]
["bitfinex","SOLUSD",1752620482977,9.07502174,163.5,163.46,43.09]
["bitfinex","SOLUSD",1752620483202,0.06,163.5,163.47,0.69]
["bitfinex","SOLUSD",1752620483899,9.01502174,163.49,163.45,42.77]
["bitfinex","SOLUSD",1752620484077,9.01502174,163.49,163.46,0.69]
["bitfinex","SOLUSD",1752620484278,9.07502174,163.5,163.47,0.69]
["bitfinex","SOLUSD",1752620484479,0.06,163.5,163.48,0.69]
["bitfinex","SOLUSD",1752620484691,0.06,163.5,163.46,0.69]
["bitfinex","SOLUSD",1752620484990,9.07502174,163.5,163.46,0.69]
["bitfinex","SOLUSD",1752620485187,0.06,163.5,163.46,0.69]
["bitfinex","SOLUSD",1752620485404,9.07502174,163.5,163.47,0.69]
["bitfinex","SOLUSD",1752620485802,9.07502174,163.5,163.45,51.09502174]
["bitfinex","SOLUSD",1752620485803,0.06,163.5,163.48,0.69]
["bitfinex","SOLUSD",1752620486182,9.07502174,163.5,163.48,0.69]
["bitfinex","SOLUSD",1752620486482,9.07502174,163.5,163.46,0.69]
["bitfinex","SOLUSD",1752620486712,15.19150452,163.5,163.46,0.69]
["bitfinex","SOLUSD",1752620487008,9.01502174,163.47,163.43,0.69]
["bitfinex","SOLUSD",1752620487306,9.01502174,163.45,163.42,42.65]
["bitfinex","SOLUSD",1752620487681,0.69,163.47,163.43,0.69]
["bitfinex","SOLUSD",1752620487682,9.70502174,163.47,163.43,0.69]
["bitfinex","SOLUSD",1752620487886,6.17648278,163.5,163.44,9.70502174]
["bitfinex","SOLUSD",1752620488201,9.07502174,163.5,163.45,9.70502174]
["bitfinex","SOLUSD",1752620488503,9.01502174,163.49,163.46,0.69]
["bitfinex","SOLUSD",1752620489613,9.01502174,163.48,163.46,0.69]
["bitfinex","SOLUSD",1752620489818,9.01502174,163.47,163.4,0.6119951]
["bitfinex","SOLUSD",1752620490020,9.01502174,163.45,163.42,0.69]
["bitfinex","SOLUSD",1752620490311,0.69,163.46,163.4,41.78]
["bitfinex","SOLUSD",1752620490621,9.01502174,163.46,163.42,0.69]
["bitfinex","SOLUSD",1752620490778,9.01502174,163.45,163.4,51.48502174]
["bitfinex","SOLUSD",1752620491117,5.39625346,163.44,163.41,0.69]
["bitfinex","SOLUSD",1752620491421,5.39625346,163.44,163.4,53.29617511]
["bitfinex","SOLUSD",1752620491422,6.80733039,163.47,163.42,0.69]
["bitfinex","SOLUSD",1752620491715,0.69,163.46,163.39,0.61203256]
["bitfinex","SOLUSD",1752620491887,0.69,163.46,163.41,5.39625346]
["bitfinex","SOLUSD",1752620492225,5.39625346,163.45,163.42,0.69]
["bitfinex","SOLUSD",1752620492507,5.39625346,163.43,163.39,0.69]
["bitfinex","SOLUSD",1752620492699,0.69,163.48,163.39,6.81023914]
["bitfinex","SOLUSD",1752620493018,8.99410584,163.44,163.4,8.99410584]
["bitfinex","SOLUSD",1752620493313,21.43325513,163.49,163.4,8.99410584]
["bitfinex","SOLUSD",1752620493314,8.99410584,163.43,163.4,0.69]
["bitfinex","SOLUSD",1752620493697,0.69,163.46,163.4,0.69]
["bitfinex","SOLUSD",1752620493698,8.99410584,163.44,163.4,0.69]
["bitfinex","SOLUSD",1752620494024,8.99410584,163.44,163.41,0.69]
["bitfinex","SOLUSD",1752620494322,0.69,163.46,163.42,0.69]
["bitfinex","SOLUSD",1752620494488,6.1418,163.49,163.42,0.69]
["bitfinex","SOLUSD",1752620494489,12.94840379,163.49,163.42,0.69]
["bitfinex","SOLUSD",1752620494691,12.94840379,163.49,163.43,8.99410584]
["bitfinex","SOLUSD",1752620494999,8.99410584,163.47,163.43,0.69]
["bitfinex","SOLUSD",1752620495595,12.94840379,163.49,163.43,0.69]
["bitfinex","SOLUSD",1752620495799,8.99410584,163.47,163.43,0.69]
["bitfinex","SOLUSD",1752620496385,6.8318,163.49,163.44,0.69]
["bitfinex","SOLUSD",1752620496592,6.17625614,163.5,163.45,8.99410584]
["bitfinex","SOLUSD",1752620496802,0.75,163.5,163.46,0.69]
["bitfinex","SOLUSD",1752620497202,0.75,163.5,163.43,0.61188276]
["bitfinex","SOLUSD",1752620497412,8.99410584,163.47,163.44,0.69]
["bitfinex","SOLUSD",1752620497787,0.69,163.49,163.44,0.69]
["bitfinex","SOLUSD",1752620498107,8.99410584,163.48,163.44,0.69]
["bitfinex","SOLUSD",1752620498306,0.69,163.49,163.44,15.1124552]
["bitfinex","SOLUSD",1752620498515,9.68410584,163.49,163.45,0.69]
["bitfinex","SOLUSD",1752620498920,0.69,163.49,163.45,0.69]
["bitfinex","SOLUSD",1752620499123,8.99410584,163.48,163.45,0.69]
["bitfinex","SOLUSD",1752620499418,0.06,163.5,163.46,9.68410584]
["bitfinex","SOLUSD",1752620499595,0.06,163.5,163.47,9.68410584]
["bitfinex","SOLUSD",1752620499792,0.06,163.5,163.47,6.80729864]
["bitfinex","SOLUSD",1752620500388,0.06,163.5,163.47,0.69]
["bitfinex","SOLUSD",1752620500615,0.06,163.5,163.45,42.05]
["bitfinex","SOLUSD",1752620500616,8.99410584,163.49,163.45,42.05]
["bitfinex","SOLUSD",1752620500826,0.06,163.5,163.46,9.68410584]
["bitfinex","SOLUSD",1752620501116,9.05410584,163.5,163.46,0.61177046]
["bitfinex","SOLUSD",1752620501421,0.06,163.5,163.46,10.2958763]
["bitfinex","SOLUSD",1752620501596,9.74410584,163.5,163.46,1.30177046]
["bitfinex","SOLUSD",1752620501797,9.74410584,163.5,163.45,41.36]
["bitfinex","SOLUSD",1752620501798,8.99410584,163.48,163.45,67.36]
["bitfinex","SOLUSD",1752620502005,0.69,163.48,163.45,73.47796558]
["bitfinex","SOLUSD",1752620502201,0.75,163.5,163.45,26.0]
["bitfinex","SOLUSD",1752620502416,9.68410584,163.49,163.45,26.0]
["bitfinex","SOLUSD",1752620502620,8.99410584,163.47,163.45,26.0]
["bitfinex","SOLUSD",1752620502797,0.06,163.5,163.44,15.1124492]
["bitfinex","SOLUSD",1752620503001,0.06,163.5,163.46,0.69]
["bitfinex","SOLUSD",1752620503002,9.05410584,163.5,163.46,0.69]
["bitfinex","SOLUSD",1752620503943,9.05410584,163.5,163.46,6.80765468]
["bitfinex","SOLUSD",1752620504834,8.99410584,163.49,163.45,0.61180789]
["bitfinex","SOLUSD",1752620505129,8.99410584,163.48,163.45,1.30180789]
["bitfinex","SOLUSD",1752620505310,8.99410584,163.48,163.44,15.11245142]
["bitfinex","SOLUSD",1752620505311,8.99410584,163.47,163.43,10.2959886]
["bitfinex","SOLUSD",1752620505498,8.99410584,163.47,163.43,16.41473465]
["bitfinex","SOLUSD",1752620505821,9.68410584,163.48,163.44,6.82834762]
["bitfinex","SOLUSD",1752620506035,8.99410584,163.48,163.44,6.82834762]
["bitfinex","SOLUSD",1752620506397,0.76,163.5,163.46,8.99410584]
["bitfinex","SOLUSD",1752620506622,0.7,163.49,163.46,8.99410584]
["bitfinex","SOLUSD",1752620506931,0.7,163.48,163.45,8.99410584]
["bitfinex","SOLUSD",1752620507233,0.7,163.48,163.44,0.71]
["bitfinex","SOLUSD",1752620507431,0.7,163.47,163.43,8.99410584]
["bitfinex","SOLUSD",1752620507722,6.176233,163.5,163.45,8.99410584]
["bitfinex","SOLUSD",1752620507723,0.7,163.49,163.45,8.99410584]
["bitfinex","SOLUSD",1752620507927,15.17036539,163.5,163.45,8.99410584]
["bitfinex","SOLUSD",1752620508229,0.7,163.48,163.45,8.99410584]
["bitfinex","SOLUSD",1752620508828,0.7,163.47,163.43,8.99410584]
["bitfinex","SOLUSD",1752620509020,0.7,163.47,163.44,8.99410584]
["bitfinex","SOLUSD",1752620509217,0.7,163.49,163.45,8.99410584]
["bitfinex","SOLUSD",1752620509420,15.17036539,163.5,163.44,0.71]
["bitfinex","SOLUSD",1752620509421,0.7,163.48,163.44,0.71]
["bitfinex","SOLUSD",1752620509614,0.7,163.48,163.44,9.70410584]
["bitfinex","SOLUSD",1752620509812,0.7,163.48,163.44,0.71]
["bitfinex","SOLUSD",1752620510311,0.7,163.48,163.44,9.70410584]
["bitfinex","SOLUSD",1752620510737,0.7,163.48,163.44,0.71]
["bitfinex","SOLUSD",1752620511038,0.06,163.5,163.47,8.99410584]
["bitfinex","SOLUSD",1752620511343,0.06,163.5,163.48,8.99410584]
["bitfinex","SOLUSD",1752620511906,0.06,163.5,163.48,9.70410584]
["bitfinex","SOLUSD",1752620512109,0.76,163.5,163.46,0.71]
["bitfinex","SOLUSD",1752620512338,0.76,163.5,163.46,9.70410584]
["bitfinex","SOLUSD",1752620512637,0.06,163.49,163.46,9.70410584]
["bitfinex","SOLUSD",1752620513301,0.76,163.49,163.46,8.99410584]
["bitfinex","SOLUSD",1752620513705,0.06,163.49,163.46,9.70410584]
["bitfinex","SOLUSD",1752620514119,0.06,163.49,163.46,0.71]
["bitfinex","SOLUSD",1752620514320,0.06,163.49,163.46,9.70410584]
["bitfinex","SOLUSD",1752620514721,0.06,163.49,163.48,8.99410584]
["bitfinex","SOLUSD",1752620514919,0.06,163.49,163.48,5.3907602]
["bitfinex","SOLUSD",1752620515328,0.06,163.49,163.44,6.73017463]
["bitfinex","SOLUSD",1752620515525,0.06,163.49,163.45,0.71]
["bitfinex","SOLUSD",1752620515726,0.06,163.49,163.45,6.1007602]
["bitfinex","SOLUSD",1752620516051,0.7,163.48,163.44,5.3907602]
["bitfinex","SOLUSD",1752620516448,0.7,163.48,163.44,6.1007602]
["bitfinex","SOLUSD",1752620516619,6.81695966,163.48,163.44,6.1007602]
["bitfinex","SOLUSD",1752620517111,12.20771986,163.48,163.44,0.71]
["bitfinex","SOLUSD",1752620517310,0.7,163.48,163.44,6.1007602]
["bitfinex","SOLUSD",1752620517511,0.06,163.49,163.44,0.71]
["bitfinex","SOLUSD",1752620517739,0.7,163.48,163.44,6.1007602]
["bitfinex","SOLUSD",1752620517907,6.0907602,163.48,163.44,0.71]
["bitfinex","SOLUSD",1752620518112,6.81696418,163.48,163.44,6.1007602]
["bitfinex","SOLUSD",1752620518417,0.7,163.48,163.44,6.1007602]
["bitfinex","SOLUSD",1752620518611,6.81705058,163.48,163.44,6.1007602]
["bitfinex","SOLUSD",1752620518964,6.81705058,163.48,163.44,9.70063885]
["bitfinex","SOLUSD",1752620519439,8.99063885,163.46,163.42,0.71]
["bitfinex","SOLUSD",1752620519637,0.7,163.47,163.42,9.70063885]
["bitfinex","SOLUSD",1752620519934,1.6976,163.49,163.43,1.32188276]
["bitfinex","SOLUSD",1752620519935,17.50517003,163.49,163.43,1.32188276]
["bitfinex","SOLUSD",1752620520117,9.69063885,163.47,163.43,0.71]
["bitfinex","SOLUSD",1752620520450,8.51423382,163.49,163.44,8.99063885]
["bitfinex","SOLUSD",1752620520610,0.7,163.48,163.44,9.70063885]
["bitfinex","SOLUSD",1752620520810,1.6976,163.49,163.47,8.99063885]
["bitfinex","SOLUSD",1752620520811,0.06,163.49,163.47,8.99063885]
["bitfinex","SOLUSD",1752620521026,0.06,163.49,163.48,9.70063885]
["bitfinex","SOLUSD",1752620521427,0.06,163.49,163.48,0.71]
["bitfinex","SOLUSD",1752620521611,0.06,163.49,163.48,9.70063885]
["bitfinex","SOLUSD",1752620522425,0.06,163.49,163.48,15.81759505]
["bitfinex","SOLUSD",1752620523132,0.06,163.49,163.48,6.8269562]
["bitfinex","SOLUSD",1752620523335,0.06,163.49,163.48,8.99063885]
["bitfinex","SOLUSD",1752620523633,9.75063885,163.49,163.44,0.71]
["bitfinex","SOLUSD",1752620523811,9.75063885,163.49,163.45,8.99063885]
["bitfinex","SOLUSD",1752620524011,9.75063885,163.49,163.44,0.71]
["bitfinex","SOLUSD",1752620524244,0.76,163.49,163.45,0.71]
["bitfinex","SOLUSD",1752620524424,9.75063885,163.49,163.44,9.70063885]
["bitfinex","SOLUSD",1752620524818,0.06,163.49,163.46,8.99063885]
["bitfinex","SOLUSD",1752620525035,0.06,163.49,163.47,9.70063885]
["bitfinex","SOLUSD",1752620525237,0.06,163.49,163.48,9.70063885]
["bitfinex","SOLUSD",1752620526424,0.06,163.49,163.48,15.81759505]
["bitfinex","SOLUSD",1752620526943,0.06,163.49,163.48,6.8269562]
["bitfinex","SOLUSD",1752620527144,0.06,163.49,163.48,15.81759505]
["bitfinex","SOLUSD",1752620527919,0.06,163.49,163.48,6.8269562]
["bitfinex","SOLUSD",1752620528231,0.06,163.49,163.48,15.81759505]
["bitfinex","SOLUSD",1752620528716,0.06,163.49,163.46,1.32177046]
["bitfinex","SOLUSD",1752620528916,0.06,163.49,163.46,15.81826698]
["bitfinex","SOLUSD",1752620529919,0.06,163.49,163.47,15.10786407]
["bitfinex","SOLUSD",1752620530146,0.06,163.49,163.47,15.81786407]
["bitfinex","SOLUSD",1752620530554,0.06,163.49,163.48,8.99063885]
["bitfinex","SOLUSD",1752620530935,0.06,163.49,163.48,9.70063885]
["bitfinex","SOLUSD",1752620531136,0.06,163.49,163.48,0.71]
["bitfinex","SOLUSD",1752620531353,0.06,163.49,163.48,9.70063885]
["bitfinex","SOLUSD",1752620532057,0.06,163.49,163.48,15.81759505]
["bitfinex","SOLUSD",1752620532259,0.06,163.49,163.48,0.71]
["bitfinex","SOLUSD",1752620532462,0.06,163.49,163.47,9.70063885]
["bitfinex","SOLUSD",1752620532766,0.06,163.49,163.48,8.99063885]
["bitfinex","SOLUSD",1752620532938,0.06,163.49,163.47,0.71]
["bitfinex","SOLUSD",1752620533135,0.06,163.49,163.48,8.99063885]
["bitfinex","SOLUSD",1752620533451,0.06,163.49,163.48,9.70063885]
["bitfinex","SOLUSD",1752620533640,0.06,163.49,163.48,0.71]
["bitfinex","SOLUSD",1752620533979,0.06,163.49,163.48,9.70063885]
["bitfinex","SOLUSD",1752620534121,0.06,163.49,163.46,7.43940542]
["bitfinex","SOLUSD",1752620534326,0.06,163.49,163.48,8.99063885]
["bitfinex","SOLUSD",1752620534543,0.06,163.49,163.47,0.71]
["bitfinex","SOLUSD",1752620534735,0.06,163.49,163.47,9.70063885]
["bitfinex","SOLUSD",1752620535137,0.06,163.49,163.48,8.99063885]
["bitfinex","SOLUSD",1752620535546,0.06,163.49,163.47,6.82724875]
["bitfinex","SOLUSD",1752620535741,0.06,163.49,163.48,8.99063885]
["bitfinex","SOLUSD",1752620537744,0.06,163.49,163.46,0.66]
["bitfinex","SOLUSD",1752620538155,0.06,163.49,163.46,9.65063885]
["bitfinex","SOLUSD",1752620539065,0.06,163.49,163.48,8.99063885]
["bitfinex","SOLUSD",1752620539245,0.06,163.49,163.47,0.66]
["bitfinex","SOLUSD",1752620539569,0.06,163.49,163.48,8.99063885]
["bitfinex","SOLUSD",1752620539740,0.06,163.49,163.48,15.10759505]
["bitfinex","SOLUSD",1752620539938,0.06,163.49,163.48,15.76759505]
["bitfinex","SOLUSD",1752620540139,0.06,163.49,163.48,33.16397464]
["bitfinex","SOLUSD",1752620540534,0.06,163.49,163.48,16.37929067]
["bitfinex","SOLUSD",1752620540844,0.06,163.49,163.48,7.38865182]
["bitfinex","SOLUSD",1752620541057,0.06,163.49,163.48,12.77893499]
["bitfinex","SOLUSD",1752620542143,0.06,163.49,163.48,12.92109656]
["bitfinex","SOLUSD",1752620542747,1e-08,163.49,163.48,12.92109656]
["bitfinex","SOLUSD",1752620543271,0.94,163.61,163.49,16.92684554]
["bitfinex","SOLUSD",1752620543570,0.94,163.61,163.59,5.39028317]
["bitfinex","SOLUSD",1752620543776,0.94,163.61,163.6,5.39028317]
["bitfinex","SOLUSD",1752620544169,0.94,163.61,163.55,6.11433812]
["bitfinex","SOLUSD",1752620544170,7.00028317,163.61,163.55,6.11433812]
["bitfinex","SOLUSD",1752620544371,7.00028317,163.61,163.54,6.72609834]
["bitfinex","SOLUSD",1752620544536,0.67,163.6,163.53,6.11478779]
["bitfinex","SOLUSD",1752620544878,0.67,163.6,163.56,5.39028317]
["bitfinex","SOLUSD",1752620545366,0.94,163.61,163.57,0.66]
["bitfinex","SOLUSD",1752620545567,0.94,163.61,163.58,9.87154793]
["bitfinex","SOLUSD",1752620545860,0.94,163.61,163.59,5.14126476]
["bitfinex","SOLUSD",1752620546176,0.94,163.61,163.57,6.77351017]
["bitfinex","SOLUSD",1752620546348,0.94,163.61,163.59,5.39028317]
["bitfinex","SOLUSD",1752620546544,0.94,163.61,163.6,4.48025926]
["bitfinex","SOLUSD",1752620547352,0.94,163.61,163.58,6.05028317]
["bitfinex","SOLUSD",1752620547672,0.94,163.61,163.59,10.525468]
["bitfinex","SOLUSD",1752620547975,0.94,163.61,163.6,4.47406821]
["bitfinex","SOLUSD",1752620548864,0.94,163.61,163.6,10.52151597]
["bitfinex","SOLUSD",1752620549065,0.94,163.61,163.6,10.52118713]
["bitfinex","SOLUSD",1752620549269,0.94,163.61,163.6,0.66]
["bitfinex","SOLUSD",1752620549450,0.94,163.61,163.6,6.05028317]
["bitfinex","SOLUSD",1752620549658,0.94,163.61,163.6,10.51903934]
["bitfinex","SOLUSD",1752620549843,0.94,163.61,163.6,5.12875617]
["bitfinex","SOLUSD",1752620550049,0.94,163.61,163.6,4.46875617]
["bitfinex","SOLUSD",1752620550543,0.94,163.61,163.6,0.66]
["bitfinex","SOLUSD",1752620550760,0.94,163.61,163.6,5.12675432]
["bitfinex","SOLUSD",1752620550963,0.94,163.61,163.6,10.51703749]
["bitfinex","SOLUSD",1752620551461,0.94,163.61,163.6,11.12828443]
["bitfinex","SOLUSD",1752620551663,0.94,163.61,163.6,5.12675432]
["bitfinex","SOLUSD",1752620552040,0.94,163.61,163.6,10.51703749]
["bitfinex","SOLUSD",1752620552436,0.94,163.61,163.6,17.24075386]
["bitfinex","SOLUSD",1752620552863,0.94,163.61,163.6,11.85047069]
["bitfinex","SOLUSD",1752620553057,0.94,163.61,163.6,11.12828443]
["bitfinex","SOLUSD",1752620553460,0.94,163.61,163.6,10.51703749]
["bitfinex","SOLUSD",1752620553660,0.94,163.61,163.6,16.62950692]
["bitfinex","SOLUSD",1752620555273,0.94,163.61,163.6,11.23922375]
["bitfinex","SOLUSD",1752620555473,0.94,163.61,163.6,16.62950692]
["bitfinex","SOLUSD",1752620556082,0.94,163.61,163.6,38.94663563]
["bitfinex","SOLUSD",1752620556373,0.94,163.61,163.6,78.93788257]
["bitfinex","SOLUSD",1752620556757,0.06,163.62,163.61,16.78468397]
["bitfinex","SOLUSD",1752620556949,0.06,163.62,163.61,27.30172146]
["bitfinex","SOLUSD",1752620557575,0.06,163.62,163.61,66.72289036]
["bitfinex","SOLUSD",1752620557952,0.06,163.62,163.61,68.36706297]
["bitfinex","SOLUSD",1752620558156,0.06,163.62,163.61,33.39498619]
["bitfinex","SOLUSD",1752620558383,0.06,163.62,163.61,72.81498619]
["bitfinex","SOLUSD",1752620558558,0.06,163.62,163.61,67.42470302]
["bitfinex","SOLUSD",1752620558875,0.06,163.62,163.61,72.81498619]
["bitfinex","SOLUSD",1752620559056,0.06,163.62,163.61,67.42470302]
["bitfinex","SOLUSD",1752620559375,0.06,163.62,163.61,72.81498619]
["bitfinex","SOLUSD",1752620560069,0.06,163.62,163.61,10.49820639]
["bitfinex","SOLUSD",1752620560274,0.06,163.62,163.61,50.46941597]
["bitfinex","SOLUSD",1752620560876,0.06,163.62,163.61,5.0591328]
["bitfinex","SOLUSD",1752620561064,0.73,163.62,163.58,44.71028317]
["bitfinex","SOLUSD",1752620561268,0.73,163.62,163.59,9.83656273]
["bitfinex","SOLUSD",1752620561456,0.73,163.62,163.6,9.83639456]
["bitfinex","SOLUSD",1752620561457,0.06,163.62,163.6,9.83639456]
["bitfinex","SOLUSD",1752620561658,0.06,163.62,163.6,5.39028317]
["bitfinex","SOLUSD",1752620562369,0.06,163.62,163.61,4.44604888]
["bitfinex","SOLUSD",1752620562668,0.06,163.62,163.6,5.39028317]
["bitfinex","SOLUSD",1752620562872,0.06,163.62,163.59,0.66]
["bitfinex","SOLUSD",1752620563183,0.06,163.62,163.6,5.10733134]
["bitfinex","SOLUSD",1752620563479,0.06,163.62,163.61,4.44733134]
["bitfinex","SOLUSD",1752620564059,0.06,163.62,163.61,9.83761451]
["bitfinex","SOLUSD",1752620564257,0.06,163.62,163.61,4.44733134]
["bitfinex","SOLUSD",1752620564457,0.06,163.62,163.59,5.39028317]
["bitfinex","SOLUSD",1752620564669,0.73,163.62,163.59,5.39028317]
["bitfinex","SOLUSD",1752620564858,0.67,163.61,163.58,39.32]
["bitfinex","SOLUSD",1752620565063,0.06,163.62,163.59,4.44912099]
["bitfinex","SOLUSD",1752620565275,0.06,163.62,163.59,5.39028317]
["bitfinex","SOLUSD",1752620565579,6.82241658,163.61,163.56,44.55028317]
["bitfinex","SOLUSD",1752620565779,0.71,163.6,163.57,4.4500851]
["bitfinex","SOLUSD",1752620565978,0.71,163.59,163.57,4.4500851]
["bitfinex","SOLUSD",1752620566287,0.71,163.59,163.56,44.55028317]
["bitfinex","SOLUSD",1752620566455,0.71,163.59,163.57,4.45178565]
["bitfinex","SOLUSD",1752620566662,0.71,163.59,163.56,44.55028317]
["bitfinex","SOLUSD",1752620566981,0.71,163.59,163.57,4.45178704]
["bitfinex","SOLUSD",1752620567174,0.71,163.59,163.56,39.16]
["bitfinex","SOLUSD",1752620567380,11.50269975,163.61,163.57,9.84210388]
["bitfinex","SOLUSD",1752620567578,0.06,163.62,163.59,5.39028317]
["bitfinex","SOLUSD",1752620567889,0.06,163.62,163.59,6.05028317]
["bitfinex","SOLUSD",1752620568188,0.77,163.62,163.59,5.39028317]
["bitfinex","SOLUSD",1752620568487,0.06,163.62,163.59,5.39028317]
["bitfinex","SOLUSD",1752620568671,0.06,163.62,163.59,0.66]
["bitfinex","SOLUSD",1752620568872,0.71,163.61,163.58,5.39028317]
["bitfinex","SOLUSD",1752620569685,0.71,163.61,163.57,44.45028317]
["bitfinex","SOLUSD",1752620569863,0.71,163.61,163.58,4.45302349]
["bitfinex","SOLUSD",1752620570064,0.71,163.61,163.57,45.11028317]
["bitfinex","SOLUSD",1752620570267,0.71,163.61,163.58,4.45302148]
["bitfinex","SOLUSD",1752620570474,0.71,163.61,163.59,4.45328536]
["bitfinex","SOLUSD",1752620570785,0.71,163.61,163.58,5.39028317]
["bitfinex","SOLUSD",1752620570965,0.71,163.61,163.59,4.4532646]
["bitfinex","SOLUSD",1752620571290,0.06,163.62,163.6,5.39028317]
["bitfinex","SOLUSD",1752620571521,0.06,163.62,163.61,5.39028317]
["bitfinex","SOLUSD",1752620571663,0.06,163.62,163.6,0.66]
["bitfinex","SOLUSD",1752620571861,0.06,163.62,163.61,5.39028317]
["bitfinex","SOLUSD",1752620572179,0.06,163.62,163.61,5.11330799]
["bitfinex","SOLUSD",1752620572485,0.06,163.62,163.61,44.07330799]
["bitfinex","SOLUSD",1752620572870,0.06,163.62,163.61,5.11330799]
["bitfinex","SOLUSD",1752620573075,0.06,163.62,163.61,10.50359116]
["bitfinex","SOLUSD",1752620573878,0.06,163.62,163.61,55.75568699]
["bitfinex","SOLUSD",1752620574571,0.06,163.62,163.61,50.97368774]
["bitfinex","SOLUSD",1752620574770,0.06,163.62,163.61,56.36397091]
["bitfinex","SOLUSD",1752620575889,0.06,163.62,163.61,73.14865488]
["bitfinex","SOLUSD",1752620576075,0.06,163.62,163.61,56.36397091]
["bitfinex","SOLUSD",1752620576386,0.06,163.62,163.61,50.97368774]
["bitfinex","SOLUSD",1752620576593,0.06,163.62,163.61,56.36397091]
["bitfinex","SOLUSD",1752620577792,0.06,163.62,163.61,73.14865488]
["bitfinex","SOLUSD",1752620578372,0.06,163.62,163.61,5.72159191]
["bitfinex","SOLUSD",1752620578688,0.06,163.62,163.61,44.25038233]
["bitfinex","SOLUSD",1752620578894,0.06,163.62,163.61,56.36397091]
["bitfinex","SOLUSD",1752620579496,0.06,163.62,163.61,5.72159191]
["bitfinex","SOLUSD",1752620579994,0.06,163.62,163.61,49.1806655]
["bitfinex","SOLUSD",1752620580198,0.06,163.62,163.61,9.84101196]
["bitfinex","SOLUSD",1752620580491,0.77,163.62,163.61,4.45072879]
["bitfinex","SOLUSD",1752620580697,0.06,163.62,163.59,0.03]
["bitfinex","SOLUSD",1752620580872,0.71,163.61,163.6,4.45328384]
["bitfinex","SOLUSD",1752620581072,0.71,163.61,163.59,0.03]
["bitfinex","SOLUSD",1752620581294,0.06,163.62,163.59,5.42028317]
["bitfinex","SOLUSD",1752620581779,0.06,163.62,163.6,4.45506726]
["bitfinex","SOLUSD",1752620581981,0.06,163.62,163.61,4.4543607]
["bitfinex","SOLUSD",1752620582182,0.06,163.62,163.61,9.84464387]
["bitfinex","SOLUSD",1752620582396,0.06,163.62,163.61,10.50464387]
["bitfinex","SOLUSD",1752620582689,0.06,163.62,163.61,5.1143607]
["bitfinex","SOLUSD",1752620582902,0.06,163.62,163.61,10.50464387]
["bitfinex","SOLUSD",1752620583603,0.06,163.62,163.61,16.6167397]
["bitfinex","SOLUSD",1752620584175,0.06,163.62,163.61,11.22645653]
["bitfinex","SOLUSD",1752620584377,0.06,163.62,163.61,16.6167397]
["bitfinex","SOLUSD",1752620585488,0.06,163.62,163.61,16.62115652]
["bitfinex","SOLUSD",1752620585795,0.71,163.7,163.62,16.78468397]
["bitfinex","SOLUSD",1752620585997,12.13153339,163.72,163.63,45.28991239]
["bitfinex","SOLUSD",1752620586179,0.71,163.71,163.66,5.39028317]
["bitfinex","SOLUSD",1752620586381,0.71,163.71,163.67,4.45877752]
["bitfinex","SOLUSD",1752620586382,0.71,163.7,163.67,4.45877752]
["bitfinex","SOLUSD",1752620586576,0.71,163.7,163.64,0.66]
["bitfinex","SOLUSD",1752620586577,0.71,163.69,163.64,0.66]
["bitfinex","SOLUSD",1752620586781,12.13153339,163.72,163.66,5.39028317]
["bitfinex","SOLUSD",1752620587101,12.20872311,163.71,163.67,4.46298942]
["bitfinex","SOLUSD",1752620587291,6.81843994,163.71,163.66,0.66]
["bitfinex","SOLUSD",1752620587493,6.10028317,163.7,163.67,4.46548699]
["bitfinex","SOLUSD",1752620587685,0.71,163.7,163.65,1.27106018]
["bitfinex","SOLUSD",1752620587888,0.71,163.69,163.66,4.4654873]
["bitfinex","SOLUSD",1752620588086,0.71,163.69,163.63,6.00141804]
["bitfinex","SOLUSD",1752620588399,5.39028317,163.68,163.64,4.46689981]
["bitfinex","SOLUSD",1752620588596,5.39028317,163.68,163.63,6.00141804]
["bitfinex","SOLUSD",1752620588597,0.71,163.67,163.65,4.46891505]
["bitfinex","SOLUSD",1752620588906,0.71,163.67,163.66,4.46891505]
["bitfinex","SOLUSD",1752620589199,6.81937916,163.69,163.66,4.46906136]
["bitfinex","SOLUSD",1752620589397,6.81937916,163.69,163.67,4.46906136]
["bitfinex","SOLUSD",1752620589603,0.71,163.71,163.68,4.46931098]
["bitfinex","SOLUSD",1752620589796,0.71,163.7,163.66,5.39028317]
["bitfinex","SOLUSD",1752620589986,0.71,163.69,163.67,4.46979941]
["bitfinex","SOLUSD",1752620590193,0.71,163.69,163.68,4.46979941]
["bitfinex","SOLUSD",1752620591199,12.20901308,163.71,163.68,4.46979941]
["bitfinex","SOLUSD",1752620591390,12.20901308,163.71,163.69,4.47028011]
["bitfinex","SOLUSD",1752620591601,12.20901308,163.71,163.66,6.05028317]
["bitfinex","SOLUSD",1752620591907,12.20901308,163.71,163.67,5.1299044]
["bitfinex","SOLUSD",1752620592301,12.20901308,163.71,163.67,0.66]
["bitfinex","SOLUSD",1752620592599,11.49917393,163.7,163.68,4.47030465]
["bitfinex","SOLUSD",1752620592799,12.20917393,163.7,163.65,1.27106018]
["bitfinex","SOLUSD",1752620592986,12.20917393,163.7,163.66,4.47051113]
["bitfinex","SOLUSD",1752620593298,6.81889076,163.7,163.67,4.47051113]
["bitfinex","SOLUSD",1752620593615,12.20917393,163.7,163.68,4.47051113]
["bitfinex","SOLUSD",1752620593900,6.10028317,163.69,163.64,6.0013807]
["bitfinex","SOLUSD",1752620594091,0.71,163.68,163.65,4.47117717]
["bitfinex","SOLUSD",1752620594293,0.71,163.68,163.66,4.47117717]
["bitfinex","SOLUSD",1752620594505,0.71,163.68,163.67,4.47117717]
["bitfinex","SOLUSD",1752620594811,6.81948191,163.68,163.67,4.47117717]
["bitfinex","SOLUSD",1752620595602,5.39028317,163.69,163.67,4.47117717]
["bitfinex","SOLUSD",1752620595811,6.10028317,163.68,163.64,5.39028317]
["bitfinex","SOLUSD",1752620595983,0.71,163.68,163.65,4.4711358]
["bitfinex","SOLUSD",1752620596188,0.71,163.68,163.66,4.4711358]
["bitfinex","SOLUSD",1752620596513,0.71,163.68,163.67,4.4711358]
["bitfinex","SOLUSD",1752620596896,6.10871444,163.71,163.67,5.1911358]
["bitfinex","SOLUSD",1752620597203,6.10871444,163.71,163.65,5.39028317]
["bitfinex","SOLUSD",1752620597204,5.39028317,163.69,163.68,4.4711358]
["bitfinex","SOLUSD",1752620597396,6.81871444,163.71,163.65,0.72]
["bitfinex","SOLUSD",1752620597584,12.20899761,163.71,163.66,5.39028317]
["bitfinex","SOLUSD",1752620597909,0.71,163.7,163.67,4.47051892]
["bitfinex","SOLUSD",1752620598205,6.10028317,163.7,163.68,4.47051892]
["bitfinex","SOLUSD",1752620598389,6.10028317,163.7,163.66,0.72]
["bitfinex","SOLUSD",1752620598584,6.10028317,163.7,163.67,4.4719769]
["bitfinex","SOLUSD",1752620598585,0.71,163.7,163.67,4.4719769]
["bitfinex","SOLUSD",1752620598778,0.71,163.7,163.66,0.72]
["bitfinex","SOLUSD",1752620598779,0.71,163.7,163.68,4.4719769]
["bitfinex","SOLUSD",1752620599000,6.10028317,163.7,163.66,6.11028317]
["bitfinex","SOLUSD",1752620599191,6.10028317,163.7,163.67,4.47164255]
["bitfinex","SOLUSD",1752620599397,12.20909267,163.7,163.68,4.47164255]
["bitfinex","SOLUSD",1752620599597,0.71,163.7,163.67,5.39028317]
["bitfinex","SOLUSD",1752620599812,12.20905388,163.7,163.68,4.47112148]
["bitfinex","SOLUSD",1752620600001,6.81877071,163.7,163.66,6.11028317]
["bitfinex","SOLUSD",1752620600199,6.81877071,163.7,163.67,4.47137735]
["bitfinex","SOLUSD",1752620600407,0.71,163.7,163.68,4.47137735]
["bitfinex","SOLUSD",1752620600597,18.23189016,163.72,163.69,4.47137735]
["bitfinex","SOLUSD",1752620600907,12.84160699,163.72,163.7,4.4703864]
["bitfinex","SOLUSD",1752620601106,12.84160699,163.72,163.68,0.72]
["bitfinex","SOLUSD",1752620601310,6.10028317,163.71,163.69,4.47025999]
["bitfinex","SOLUSD",1752620601615,6.10028317,163.71,163.66,6.11028317]
["bitfinex","SOLUSD",1752620601800,0.06,163.7,163.67,9.86022922]
["bitfinex","SOLUSD",1752620602105,0.06,163.7,163.68,4.46994605]
["bitfinex","SOLUSD",1752620602412,0.06,163.7,163.69,4.46994605]
["bitfinex","SOLUSD",1752620604505,0.06,163.7,163.69,9.86022922]
["bitfinex","SOLUSD",1752620604802,0.06,163.7,163.69,4.46994605]
["bitfinex","SOLUSD",1752620606493,0.06,163.7,163.69,5.18713384]
["bitfinex","SOLUSD",1752620606686,0.06,163.7,163.69,9.85741701]
["bitfinex","SOLUSD",1752620607723,0.06,163.7,163.69,4.46713384]
["bitfinex","SOLUSD",1752620608396,0.06,163.7,163.69,9.85741701]
["bitfinex","SOLUSD",1752620608794,0.06,163.7,163.69,4.46713384]
["bitfinex","SOLUSD",1752620611605,0.06,163.7,163.69,10.57741701]
["bitfinex","SOLUSD",1752620611994,0.06,163.7,163.69,5.18713384]
["bitfinex","SOLUSD",1752620612318,0.06,163.7,163.69,10.57741701]
["bitfinex","SOLUSD",1752620613396,0.06,163.7,163.69,16.68652569]
["bitfinex","SOLUSD",1752620614634,0.06,163.7,163.69,11.29624252]
["bitfinex","SOLUSD",1752620615110,0.06,163.7,163.69,16.68378717]
["bitfinex","SOLUSD",1752620615313,0.06,163.7,163.69,10.57467849]
["bitfinex","SOLUSD",1752620615611,0.06,163.7,163.69,5.18439532]
["bitfinex","SOLUSD",1752620615816,0.06,163.7,163.69,5.1859575]
["bitfinex","SOLUSD",1752620616388,0.06,163.7,163.69,10.57624067]
["bitfinex","SOLUSD",1752620617114,0.06,163.7,163.69,4.4659575]
["bitfinex","SOLUSD",1752620617424,0.06,163.7,163.69,9.85624067]
["bitfinex","SOLUSD",1752620617810,0.06,163.7,163.69,4.4659575]
["bitfinex","SOLUSD",1752620618124,0.06,163.7,163.69,4.46658644]
["bitfinex","SOLUSD",1752620618722,0.06,163.7,163.69,10.57686961]
["bitfinex","SOLUSD",1752620619424,0.06,163.7,163.69,5.18658644]
["bitfinex","SOLUSD",1752620619600,0.06,163.7,163.69,10.57686961]
["bitfinex","SOLUSD",1752620620024,0.06,163.7,163.69,5.18658644]
["bitfinex","SOLUSD",1752620620624,0.06,163.7,163.69,10.57686961]
["bitfinex","SOLUSD",1752620621118,0.06,163.7,163.69,9.85686961]
["bitfinex","SOLUSD",1752620621299,0.06,163.7,163.69,10.57686961]
["bitfinex","SOLUSD",1752620621696,0.06,163.7,163.69,16.68597829]
["bitfinex","SOLUSD",1752620622111,0.06,163.7,163.69,10.57686961]
["bitfinex","SOLUSD",1752620622315,0.06,163.7,163.69,5.18658644]
["bitfinex","SOLUSD",1752620622612,0.06,163.7,163.69,10.57686961]
["bitfinex","SOLUSD",1752620623008,0.06,163.7,163.69,4.46658644]
["bitfinex","SOLUSD",1752620623326,0.06,163.7,163.69,5.18658644]
["bitfinex","SOLUSD",1752620623534,0.06,163.7,163.69,4.46658644]
["bitfinex","SOLUSD",1752620623704,0.06,163.7,163.69,4.46772895]
["bitfinex","SOLUSD",1752620624228,0.77,163.7,163.69,4.46772895]
["bitfinex","SOLUSD",1752620624597,6.16028317,163.7,163.69,4.46772895]
["bitfinex","SOLUSD",1752620624801,0.77,163.7,163.69,4.46772895]
["bitfinex","SOLUSD",1752620625626,12.26901866,163.7,163.69,4.46772895]
["bitfinex","SOLUSD",1752620625831,6.87873549,163.7,163.69,4.46772895]
["bitfinex","SOLUSD",1752620626334,0.06,163.7,163.69,5.13772895]
["bitfinex","SOLUSD",1752620626509,0.06,163.7,163.69,10.52801212]
["bitfinex","SOLUSD",1752620626834,0.06,163.7,163.69,5.13772895]
["bitfinex","SOLUSD",1752620627029,0.06,163.7,163.69,10.52801212]
["bitfinex","SOLUSD",1752620627416,0.27,163.73,163.69,10.52801212]
["bitfinex","SOLUSD",1752620627715,0.27,163.73,163.7,4.46861995]
["bitfinex","SOLUSD",1752620627927,13.0608377,163.74,163.71,4.46861995]
["bitfinex","SOLUSD",1752620628127,13.0608377,163.74,163.72,4.46861995]
["bitfinex","SOLUSD",1752620628333,1.5633,163.74,163.7,6.06028317]
["bitfinex","SOLUSD",1752620628535,1.5633,163.74,163.64,16.79973711]
["bitfinex","SOLUSD",1752620628536,37.83368317,163.76,163.71,10.52998457]
["bitfinex","SOLUSD",1752620628722,37.83368317,163.76,163.72,4.4697014]
["bitfinex","SOLUSD",1752620629033,5.39028317,163.75,163.71,0.67]
["bitfinex","SOLUSD",1752620629233,5.39028317,163.75,163.72,4.46902751]
["bitfinex","SOLUSD",1752620629530,5.39028317,163.75,163.71,0.67]
["bitfinex","SOLUSD",1752620629737,5.39028317,163.75,163.71,6.06028317]
["bitfinex","SOLUSD",1752620630251,38.54995068,163.76,163.69,0.67]
["bitfinex","SOLUSD",1752620630448,5.39028317,163.74,163.7,9.86120688]
["bitfinex","SOLUSD",1752620630637,38.54995068,163.76,163.71,9.86120688]
["bitfinex","SOLUSD",1752620630946,38.54995068,163.76,163.71,6.06028317]
["bitfinex","SOLUSD",1752620630947,43.94023385,163.76,163.71,6.06028317]
["bitfinex","SOLUSD",1752620631145,43.94023385,163.76,163.75,5.39028317]
["bitfinex","SOLUSD",1752620631146,6.4434,163.76,163.75,5.39028317]
["bitfinex","SOLUSD",1752620631322,6.10584712,163.78,163.75,6.06028317]
["bitfinex","SOLUSD",1752620631517,6.10584712,163.78,163.71,0.67]
["bitfinex","SOLUSD",1752620631518,5.39028317,163.76,163.71,0.67]
["bitfinex","SOLUSD",1752620631737,5.39028317,163.75,163.72,4.46955233]
["bitfinex","SOLUSD",1752620631939,5.39028317,163.75,163.73,4.47124116]
["bitfinex","SOLUSD",1752620632129,5.39028317,163.75,163.69,0.67]
["bitfinex","SOLUSD",1752620632335,5.39028317,163.74,163.7,5.39028317]
["bitfinex","SOLUSD",1752620632657,5.39028317,163.74,163.71,4.47254854]
["bitfinex","SOLUSD",1752620632820,21.37022616,163.78,163.7,5.39028317]
["bitfinex","SOLUSD",1752620633125,21.37022616,163.78,163.71,4.47268951]
["bitfinex","SOLUSD",1752620633126,5.39028317,163.74,163.71,4.47268951]
["bitfinex","SOLUSD",1752620633319,5.39028317,163.74,163.72,4.47184768]
["bitfinex","SOLUSD",1752620633539,11.49752636,163.74,163.73,4.47184768]
["bitfinex","SOLUSD",1752620634045,6.10724319,163.74,163.73,4.47184768]
["bitfinex","SOLUSD",1752620634525,11.49752636,163.74,163.73,4.47184768]
["bitfinex","SOLUSD",1752620634725,6.10724319,163.74,163.73,4.47184768]
["bitfinex","SOLUSD",1752620634944,53.78437904,163.78,163.73,4.47184768]
["bitfinex","SOLUSD",1752620634945,6.10693113,163.75,163.73,4.47184768]
["bitfinex","SOLUSD",1752620635247,11.4972143,163.75,163.71,0.67]
["bitfinex","SOLUSD",1752620635414,1.6077,163.79,163.74,5.39028317]
["bitfinex","SOLUSD",1752620635736,1.6077,163.79,163.75,9.86060177]
["bitfinex","SOLUSD",1752620636045,7.71311851,163.79,163.76,4.4703186]
["bitfinex","SOLUSD",1752620636226,7.71311851,163.79,163.76,9.86060177]
["bitfinex","SOLUSD",1752620636745,5.39028317,163.78,163.76,4.4703186]
["bitfinex","SOLUSD",1752620636924,7.71311851,163.79,163.76,4.46676969]
["bitfinex","SOLUSD",1752620637323,13.10340168,163.79,163.76,4.46676969]
["bitfinex","SOLUSD",1752620638248,13.10340168,163.79,163.76,4.46459406]
["bitfinex","SOLUSD",1752620638445,7.71311851,163.79,163.76,4.46459406]
["bitfinex","SOLUSD",1752620638641,13.10340168,163.79,163.76,4.46459406]
["bitfinex","SOLUSD",1752620638841,7.71311851,163.79,163.76,4.46459406]
["bitfinex","SOLUSD",1752620639028,7.71311851,163.79,163.76,5.13459406]
["bitfinex","SOLUSD",1752620639228,6.10541851,163.79,163.76,5.13459406]
["bitfinex","SOLUSD",1752620639436,12.7661278,163.8,163.76,10.52487723]
["bitfinex","SOLUSD",1752620639638,6.6611,163.8,163.76,10.52487723]
["bitfinex","SOLUSD",1752620640249,6.6611,163.8,163.76,16.63137454]
["bitfinex","SOLUSD",1752620640438,12.7661181,163.8,163.76,10.52487723]
["bitfinex","SOLUSD",1752620640639,12.7661181,163.8,163.76,5.13459406]
["bitfinex","SOLUSD",1752620640841,5.45028317,163.77,163.76,4.4619205]
["bitfinex","SOLUSD",1752620641054,26.0,163.74,163.68,0.67]
["bitfinex","SOLUSD",1752620641263,5.39028317,163.69,163.66,0.67]
["bitfinex","SOLUSD",1752620641444,6.0866,163.73,163.63,1.5499]
["bitfinex","SOLUSD",1752620641445,5.39028317,163.68,163.63,1.5499]
["bitfinex","SOLUSD",1752620641626,5.39028317,163.67,163.64,0.67]
["bitfinex","SOLUSD",1752620641826,0.5,163.71,163.65,0.67]
["bitfinex","SOLUSD",1752620642124,6.10798924,163.72,163.66,5.39028317]
["bitfinex","SOLUSD",1752620642326,6.0866,163.73,163.69,5.39028317]
["bitfinex","SOLUSD",1752620642532,12.19431424,163.73,163.7,6.06028317]
["bitfinex","SOLUSD",1752620642754,6.0866,163.73,163.7,0.67]
["bitfinex","SOLUSD",1752620643653,11.4972169,163.75,163.71,0.67]
["bitfinex","SOLUSD",1752620644534,76.32078317,163.77,163.72,6.06028317]
["bitfinex","SOLUSD",1752620644744,44.9305,163.77,163.73,6.06028317]
["bitfinex","SOLUSD",1752620644955,0.06,163.77,163.75,5.39028317]
["bitfinex","SOLUSD",1752620645152,0.06,163.77,163.71,6.71917143]
["bitfinex","SOLUSD",1752620645153,0.06,163.77,163.76,0.67]
["bitfinex","SOLUSD",1752620645661,0.06,163.77,163.76,6.06028317]
["bitfinex","SOLUSD",1752620645826,0.06,163.77,163.76,0.67]
["bitfinex","SOLUSD",1752620646232,0.06,163.77,163.76,6.06028317]
["bitfinex","SOLUSD",1752620646448,0.06,163.77,163.76,0.67]
["bitfinex","SOLUSD",1752620647329,0.06,163.77,163.75,5.39028317]
["bitfinex","SOLUSD",1752620647530,0.06,163.77,163.75,0.67]
["bitfinex","SOLUSD",1752620647830,0.06,163.77,163.76,0.67]
["bitfinex","SOLUSD",1752620648962,0.06,163.77,163.75,5.39028317]
["bitfinex","SOLUSD",1752620649153,0.06,163.77,163.75,0.67]
["bitfinex","SOLUSD",1752620649658,0.06,163.77,163.75,6.06028317]
["bitfinex","SOLUSD",1752620649952,0.06,163.77,163.75,5.39028317]
["bitfinex","SOLUSD",1752620650157,0.06,163.77,163.76,0.67]
["bitfinex","SOLUSD",1752620650325,0.06,163.77,163.76,6.06028317]
["bitfinex","SOLUSD",1752620650738,0.06,163.77,163.76,0.67]
["bitfinex","SOLUSD",1752620650969,0.06,163.77,163.71,0.61083623]
["bitfinex","SOLUSD",1752620650970,0.06,163.77,163.74,6.06028317]
["bitfinex","SOLUSD",1752620651334,5.45028317,163.77,163.72,0.67]
["bitfinex","SOLUSD",1752620651555,5.45028317,163.77,163.72,6.06028317]
["bitfinex","SOLUSD",1752620651747,5.39028317,163.76,163.72,0.67]
["bitfinex","SOLUSD",1752620651956,0.56,163.77,163.72,6.06028317]
["bitfinex","SOLUSD",1752620651957,12.05669344,163.77,163.72,6.06028317]
["bitfinex","SOLUSD",1752620652153,6.66641027,163.77,163.73,6.06028317]
["bitfinex","SOLUSD",1752620652332,6.16641027,163.77,163.73,6.06028317]
["bitfinex","SOLUSD",1752620652535,6.16641027,163.77,163.71,6.06028317]
["bitfinex","SOLUSD",1752620652834,5.39028317,163.76,163.72,6.06028317]
["bitfinex","SOLUSD",1752620653535,11.49678931,163.76,163.72,6.06028317]
["bitfinex","SOLUSD",1752620653952,0.06,163.77,163.74,5.39028317]
["bitfinex","SOLUSD",1752620654127,0.06,163.77,163.75,0.67]
["bitfinex","SOLUSD",1752620655158,0.06,163.77,163.73,6.06028317]
["bitfinex","SOLUSD",1752620655340,0.06,163.77,163.74,7.56308317]
["bitfinex","SOLUSD",1752620655552,0.06,163.77,163.76,5.39028317]
["bitfinex","SOLUSD",1752620655744,0.06,163.77,163.75,6.79667128]
["bitfinex","SOLUSD",1752620655947,0.06,163.77,163.76,5.39028317]
["bitfinex","SOLUSD",1752620656264,0.06,163.77,163.76,0.69]
["bitfinex","SOLUSD",1752620656563,0.06,163.77,163.76,6.08028317]
["bitfinex","SOLUSD",1752620657367,0.06,163.77,163.76,0.69]
["bitfinex","SOLUSD",1752620657861,0.06,163.77,163.76,6.08028317]
["bitfinex","SOLUSD",1752620658362,0.06,163.77,163.76,0.69]
["bitfinex","SOLUSD",1752620658565,0.06,163.77,163.76,6.08028317]
["bitfinex","SOLUSD",1752620659266,5.89028317,163.81,163.76,6.08028317]
["bitfinex","SOLUSD",1752620659569,5.39028317,163.82,163.77,6.08028317]
["bitfinex","SOLUSD",1752620659865,5.89028317,163.82,163.77,6.08028317]
["bitfinex","SOLUSD",1752620660078,5.39028317,163.82,163.78,0.69]
["bitfinex","SOLUSD",1752620660271,15.25915016,163.84,163.78,0.69]
["bitfinex","SOLUSD",1752620660452,5.39028317,163.82,163.78,0.69]
["bitfinex","SOLUSD",1752620660756,6.10388817,163.83,163.79,6.08028317]
["bitfinex","SOLUSD",1752620661356,11.99417134,163.83,163.79,0.69]
["bitfinex","SOLUSD",1752620661587,11.99417134,163.83,163.79,6.08028317]
["bitfinex","SOLUSD",1752620661733,11.99417134,163.83,163.79,0.69]
["bitfinex","SOLUSD",1752620661939,11.99417134,163.83,163.77,6.10607249]
["bitfinex","SOLUSD",1752620661940,5.39028317,163.82,163.77,0.69]
["bitfinex","SOLUSD",1752620662139,6.60388817,163.83,163.79,5.39028317]
["bitfinex","SOLUSD",1752620662464,11.99417134,163.83,163.78,6.08028317]
["bitfinex","SOLUSD",1752620663163,11.49417134,163.83,163.78,6.08028317]
["bitfinex","SOLUSD",1752620663457,11.99417134,163.83,163.78,6.08028317]
["bitfinex","SOLUSD",1752620663659,11.99417134,163.83,163.78,0.69]
["bitfinex","SOLUSD",1752620663959,11.99417134,163.83,163.78,6.08028317]
["bitfinex","SOLUSD",1752620664156,11.99417134,163.83,163.78,0.69]
["bitfinex","SOLUSD",1752620664363,5.89028317,163.82,163.78,0.69]
["bitfinex","SOLUSD",1752620664555,5.89028317,163.82,163.78,6.08028317]
["bitfinex","SOLUSD",1752620665262,11.49477309,163.82,163.78,6.08028317]
["bitfinex","SOLUSD",1752620665570,11.49477309,163.82,163.74,2.1928]
["bitfinex","SOLUSD",1752620665571,0.5,163.81,163.74,2.1928]
["bitfinex","SOLUSD",1752620665749,5.39028317,163.79,163.75,5.39028317]
["bitfinex","SOLUSD",1752620665949,0.5,163.79,163.74,6.08028317]
["bitfinex","SOLUSD",1752620666156,5.89028317,163.79,163.75,0.69]
["bitfinex","SOLUSD",1752620666466,0.5,163.79,163.75,6.08028317]
["bitfinex","SOLUSD",1752620666658,5.39028317,163.8,163.75,6.08028317]
["bitfinex","SOLUSD",1752620666861,5.39028317,163.79,163.75,6.08028317]
["bitfinex","SOLUSD",1752620667049,0.5,163.8,163.75,0.69]
["bitfinex","SOLUSD",1752620667249,26.0,163.82,163.79,5.39028317]
["bitfinex","SOLUSD",1752620667453,0.5,163.84,163.79,5.39028317]
["bitfinex","SOLUSD",1752620667650,12.58543178,163.85,163.8,0.69]
["bitfinex","SOLUSD",1752620667862,13.08543178,163.85,163.81,6.08028317]
["bitfinex","SOLUSD",1752620669083,13.08543178,163.85,163.81,5.39028317]
["bitfinex","SOLUSD",1752620669254,18.47571495,163.85,163.81,0.69]
["bitfinex","SOLUSD",1752620669455,18.47571495,163.85,163.81,6.08028317]
["bitfinex","SOLUSD",1752620669663,0.06,163.82,163.81,6.08028317]
["bitfinex","SOLUSD",1752620670058,0.06,163.82,163.81,0.69]
["bitfinex","SOLUSD",1752620670274,0.06,163.82,163.81,6.08028317]
["bitfinex","SOLUSD",1752620670662,0.06,163.82,163.81,0.69]
["bitfinex","SOLUSD",1752620670855,0.06,163.82,163.81,6.08028317]
["bitfinex","SOLUSD",1752620672663,0.06,163.82,163.81,12.79537992]
["bitfinex","SOLUSD",1752620675188,0.06,163.82,163.81,29.58006389]
["bitfinex","SOLUSD",1752620675475,6.10053684,163.92,163.83,1.6494]
["bitfinex","SOLUSD",1752620675656,3.18978563,163.95,163.9,5.39028317]
["bitfinex","SOLUSD",1752620675657,6.37110014,163.95,163.9,5.39028317]
["bitfinex","SOLUSD",1752620675855,6.4971,163.98,163.91,0.69]
["bitfinex","SOLUSD",1752620676064,5.95028317,164.01,163.97,5.39028317]
["bitfinex","SOLUSD",1752620676354,5.95028317,164.01,163.92,7.03968317]
["bitfinex","SOLUSD",1752620676355,5.39028317,163.99,163.93,0.69]
["bitfinex","SOLUSD",1752620676660,5.39028317,163.99,163.93,6.08028317]
["bitfinex","SOLUSD",1752620676661,5.39028317,163.98,163.93,6.08028317]
["bitfinex","SOLUSD",1752620676881,0.56,164.0,163.94,0.69]
["bitfinex","SOLUSD",1752620677084,6.09830467,163.98,163.94,0.69]
["bitfinex","SOLUSD",1752620677379,0.56,164.0,163.95,0.69]
["bitfinex","SOLUSD",1752620677691,11.88862412,164.03,163.97,5.39028317]
["bitfinex","SOLUSD",1752620677866,5.39028317,164.01,163.97,5.39028317]
["bitfinex","SOLUSD",1752620678269,0.56,164.07,164.0,5.39028317]
["bitfinex","SOLUSD",1752620678479,0.56,164.07,163.97,2.23846765]
["bitfinex","SOLUSD",1752620678480,0.56,164.07,164.02,5.39028317]
["bitfinex","SOLUSD",1752620678658,5.39028317,164.08,164.02,5.39028317]
["bitfinex","SOLUSD",1752620678659,0.56,164.09,164.03,0.69]
["bitfinex","SOLUSD",1752620678867,5.39028317,164.08,164.03,6.08028317]
["bitfinex","SOLUSD",1752620679079,6.09384521,164.1,164.04,0.69]
["bitfinex","SOLUSD",1752620679287,5.39028317,164.09,164.04,0.69]
["bitfinex","SOLUSD",1752620679457,0.56,164.09,164.03,5.39028317]
["bitfinex","SOLUSD",1752620679660,5.39028317,164.08,164.03,5.39028317]
["bitfinex","SOLUSD",1752620679855,6.09384521,164.1,164.04,0.69]
["bitfinex","SOLUSD",1752620680080,5.39028317,164.08,164.04,0.69]
["bitfinex","SOLUSD",1752620680289,0.56,164.09,164.03,5.39028317]
["bitfinex","SOLUSD",1752620680467,5.39028317,164.08,164.03,5.39028317]
["bitfinex","SOLUSD",1752620680786,26.0,164.07,164.04,0.69]
["bitfinex","SOLUSD",1752620680988,0.56,164.06,164.01,0.69]
["bitfinex","SOLUSD",1752620681170,6.09570252,164.05,164.01,0.69]
["bitfinex","SOLUSD",1752620681372,6.09570252,164.05,164.01,6.08028317]
["bitfinex","SOLUSD",1752620681896,6.09570252,164.05,164.01,0.69]
["bitfinex","SOLUSD",1752620682062,11.48598569,164.05,164.01,6.08028317]
["bitfinex","SOLUSD",1752620682388,6.09570252,164.05,164.01,6.08028317]
["bitfinex","SOLUSD",1752620682772,11.48598569,164.05,164.01,0.69]
["bitfinex","SOLUSD",1752620683389,11.48598569,164.05,163.96,0.60990485]
["bitfinex","SOLUSD",1752620683390,5.39028317,164.02,163.96,6.08028317]
["bitfinex","SOLUSD",1752620683558,7.0468,164.04,163.95,37.48]
["bitfinex","SOLUSD",1752620683559,7.0468,164.04,163.95,5.39028317]
["bitfinex","SOLUSD",1752620683760,5.39028317,164.0,163.96,5.39028317]
["bitfinex","SOLUSD",1752620683955,5.39028317,164.0,163.96,0.69]
["bitfinex","SOLUSD",1752620684557,11.48802281,164.0,163.96,0.69]
["bitfinex","SOLUSD",1752620685384,0.56,164.02,163.97,0.69]
["bitfinex","SOLUSD",1752620685385,6.09727406,164.01,163.97,0.69]
["bitfinex","SOLUSD",1752620685555,11.48755723,164.01,163.97,0.69]
["bitfinex","SOLUSD",1752620685761,5.39028317,164.0,163.96,5.39028317]
["bitfinex","SOLUSD",1752620685981,5.39028317,164.0,163.96,0.68]
["bitfinex","SOLUSD",1752620686280,11.48755723,164.01,163.97,0.68]
["bitfinex","SOLUSD",1752620686781,6.65727406,164.01,163.95,6.07028317]
["bitfinex","SOLUSD",1752620686991,5.39028317,164.0,163.95,6.07028317]
["bitfinex","SOLUSD",1752620687189,6.65727406,164.01,163.96,6.07028317]
["bitfinex","SOLUSD",1752620687364,6.65727406,164.01,163.97,0.68]
["bitfinex","SOLUSD",1752620687365,6.09727406,164.01,163.97,0.68]
["bitfinex","SOLUSD",1752620687564,5.39028317,164.0,163.95,5.39028317]
["bitfinex","SOLUSD",1752620687764,11.48814226,164.0,163.96,0.68]
["bitfinex","SOLUSD",1752620688064,12.04814226,164.0,163.95,5.39028317]
["bitfinex","SOLUSD",1752620688264,12.04814226,164.0,163.96,0.68]
["bitfinex","SOLUSD",1752620688481,6.65785909,164.0,163.93,1.6552]
["bitfinex","SOLUSD",1752620688663,11.48814226,164.0,163.95,5.39028317]
["bitfinex","SOLUSD",1752620688859,6.09785909,164.0,163.96,6.07028317]
["bitfinex","SOLUSD",1752620689162,5.39028317,164.02,163.97,6.07028317]
["bitfinex","SOLUSD",1752620689364,5.39028317,164.02,163.98,0.68]
["bitfinex","SOLUSD",1752620689763,11.4873201,164.02,163.98,0.68]
["bitfinex","SOLUSD",1752620691096,11.48716481,164.02,163.98,0.68]
["bitfinex","SOLUSD",1752620691399,6.09688164,164.02,163.98,6.07028317]
["bitfinex","SOLUSD",1752620691770,6.09688164,164.02,163.99,0.68]
["bitfinex","SOLUSD",1752620691998,6.09688164,164.02,163.94,0.60997926]
["bitfinex","SOLUSD",1752620691999,11.48716481,164.02,163.97,0.68]
["bitfinex","SOLUSD",1752620692173,11.48716481,164.02,163.98,0.68]
["bitfinex","SOLUSD",1752620693396,6.09688164,164.02,163.98,0.68]
["bitfinex","SOLUSD",1752620693569,11.48716481,164.02,163.98,0.68]
["bitfinex","SOLUSD",1752620694278,12.04716481,164.02,163.98,0.68]
["bitfinex","SOLUSD",1752620694678,6.09655076,164.03,163.99,6.07028317]
["bitfinex","SOLUSD",1752620694874,6.09655076,164.03,164.0,0.68]
["bitfinex","SOLUSD",1752620695074,32.09614637,164.04,164.0,0.68]
["bitfinex","SOLUSD",1752620695370,32.09614637,164.04,164.01,0.68]
["bitfinex","SOLUSD",1752620695596,5.30146901,164.08,164.02,6.07028317]
["bitfinex","SOLUSD",1752620695897,26.0,164.06,164.02,6.07028317]
["bitfinex","SOLUSD",1752620696109,5.39028317,164.07,164.02,6.07028317]
["bitfinex","SOLUSD",1752620696401,5.39028317,164.06,164.02,0.68]
["bitfinex","SOLUSD",1752620696999,0.56,164.05,164.0,6.07028317]
["bitfinex","SOLUSD",1752620697198,21.33235813,164.07,163.98,0.68]
["bitfinex","SOLUSD",1752620697199,11.48672894,164.03,163.98,0.68]
["bitfinex","SOLUSD",1752620697410,6.65617649,164.04,163.99,5.39028317]
["bitfinex","SOLUSD",1752620697579,6.65617649,164.04,163.99,6.07028317]
["bitfinex","SOLUSD",1752620697910,6.09617649,164.04,164.0,6.07028317]
["bitfinex","SOLUSD",1752620698200,11.48645966,164.04,164.0,0.68]
["bitfinex","SOLUSD",1752620698409,12.04645966,164.04,164.0,0.68]
["bitfinex","SOLUSD",1752620700092,6.65617649,164.04,164.0,0.68]
["bitfinex","SOLUSD",1752620700407,6.09681746,164.02,163.96,6.09880489]
["bitfinex","SOLUSD",1752620700597,5.39028317,163.97,163.93,0.68]
["bitfinex","SOLUSD",1752620700897,5.39028317,163.97,163.88,16.90640936]
["bitfinex","SOLUSD",1752620700898,5.39028317,163.95,163.91,0.68]
["bitfinex","SOLUSD",1752620701071,5.39028317,163.93,163.89,0.68]
["bitfinex","SOLUSD",1752620701395,0.56,163.92,163.87,5.39028317]
["bitfinex","SOLUSD",1752620701700,62.72,163.99,163.89,5.39028317]
["bitfinex","SOLUSD",1752620701995,5.39028317,163.94,163.89,5.39028317]
["bitfinex","SOLUSD",1752620702176,0.56,163.96,163.85,0.61031431]
["bitfinex","SOLUSD",1752620702177,5.39028317,163.95,163.9,0.68]
["bitfinex","SOLUSD",1752620702374,5.39028317,163.94,163.9,0.68]
["bitfinex","SOLUSD",1752620702574,6.65756097,164.0,163.93,5.39028317]
["bitfinex","SOLUSD",1752620702789,6.0351,164.01,163.97,5.39028317]
["bitfinex","SOLUSD",1752620702974,8.93322451,164.0,163.93,0.61001647]
["bitfinex","SOLUSD",1752620703171,8.93322451,164.0,163.92,1.586]
["bitfinex","SOLUSD",1752620703172,26.56,163.99,163.92,1.586]
["bitfinex","SOLUSD",1752620703373,8.93322451,163.95,163.91,8.93322451]
["bitfinex","SOLUSD",1752620703591,8.93322451,163.95,163.9,0.68]
["bitfinex","SOLUSD",1752620703789,8.93322451,163.95,163.91,8.93322451]
["bitfinex","SOLUSD",1752620703790,9.49322451,163.95,163.91,8.93322451]
["bitfinex","SOLUSD",1752620703994,9.49322451,163.95,163.9,9.61322451]
["bitfinex","SOLUSD",1752620704177,26.0,163.99,163.91,1.2900909]
["bitfinex","SOLUSD",1752620704373,8.93322451,163.97,163.92,0.68]
["bitfinex","SOLUSD",1752620704606,0.56,163.97,163.92,9.61322451]
["bitfinex","SOLUSD",1752620704784,8.93322451,163.96,163.92,9.61322451]
["bitfinex","SOLUSD",1752620704980,9.49322451,163.97,163.92,9.61322451]
["bitfinex","SOLUSD",1752620705199,15.03152918,163.98,163.93,9.61322451]
["bitfinex","SOLUSD",1752620705401,6.09830467,163.98,163.94,0.68]
["bitfinex","SOLUSD",1752620705582,15.24414676,164.0,163.95,0.68]
["bitfinex","SOLUSD",1752620705583,6.09789648,164.0,163.95,0.68]
["bitfinex","SOLUSD",1752620705785,6.09789648,164.0,163.9,9.54335263]
["bitfinex","SOLUSD",1752620705786,6.09789648,164.0,163.96,9.61322451]
["bitfinex","SOLUSD",1752620706198,6.09644577,164.03,163.99,8.93322451]
["bitfinex","SOLUSD",1752620706389,6.09644577,164.03,163.99,9.61322451]
["bitfinex","SOLUSD",1752620706584,8.93322451,164.04,163.99,9.61322451]
["bitfinex","SOLUSD",1752620706778,8.93322451,164.04,164.01,8.93322451]
["bitfinex","SOLUSD",1752620706779,6.09611067,164.04,164.01,8.93322451]
["bitfinex","SOLUSD",1752620707285,6.09495946,164.07,164.03,8.93322451]
["bitfinex","SOLUSD",1752620707500,6.09495946,164.07,164.03,0.68]
["bitfinex","SOLUSD",1752620707690,0.06,164.09,164.06,8.93322451]
["bitfinex","SOLUSD",1752620707885,0.06,164.09,164.07,8.93322451]
["bitfinex","SOLUSD",1752620708095,6.15425842,164.09,164.06,0.68]
["bitfinex","SOLUSD",1752620708296,0.06,164.09,164.06,9.61322451]
["bitfinex","SOLUSD",1752620708479,0.06,164.09,164.06,0.68]
["bitfinex","SOLUSD",1752620708804,0.06,164.09,164.07,8.93322451]
["bitfinex","SOLUSD",1752620709606,26.06,164.09,164.06,0.68]
["bitfinex","SOLUSD",1752620709906,0.06,164.09,164.07,8.93322451]
["bitfinex","SOLUSD",1752620710100,0.06,164.09,164.07,0.68]
["bitfinex","SOLUSD",1752620710404,0.06,164.09,164.07,9.61322451]
["bitfinex","SOLUSD",1752620710604,0.06,164.09,164.07,0.68]
["bitfinex","SOLUSD",1752620712591,0.06,164.09,164.08,0.68]
["bitfinex","SOLUSD",1752620713023,0.06,164.09,164.08,9.61322451]
["bitfinex","SOLUSD",1752620713307,0.06,164.09,164.07,8.93322451]
["bitfinex","SOLUSD",1752620713822,0.06,164.09,164.07,9.61322451]
["bitfinex","SOLUSD",1752620714510,0.06,164.09,164.04,7.68893665]
["bitfinex","SOLUSD",1752620714511,0.06,164.09,164.04,1.5929]
["bitfinex","SOLUSD",1752620714716,0.62,164.09,164.06,8.93322451]
["bitfinex","SOLUSD",1752620714889,0.06,164.09,164.06,8.93322451]
["bitfinex","SOLUSD",1752620715086,0.06,164.09,164.06,9.61322451]
["bitfinex","SOLUSD",1752620716219,0.06,164.09,164.07,0.69]
["bitfinex","SOLUSD",1752620717222,0.06,164.09,164.01,0.60971891]
["bitfinex","SOLUSD",1752620717223,0.06,164.09,164.05,9.62322451]
["bitfinex","SOLUSD",1752620717418,0.06,164.09,164.06,9.62322451]
["bitfinex","SOLUSD",1752620717596,0.06,164.09,164.07,8.93322451]
["bitfinex","SOLUSD",1752620717796,0.06,164.09,164.07,0.69]
["bitfinex","SOLUSD",1752620717982,0.06,164.09,164.04,0.69]
["bitfinex","SOLUSD",1752620717983,8.93322451,164.08,164.04,0.69]
["bitfinex","SOLUSD",1752620718187,8.93322451,164.06,164.02,0.69]
["bitfinex","SOLUSD",1752620718495,6.09681746,164.02,163.96,2.2833]
["bitfinex","SOLUSD",1752620718709,8.93322451,164.0,163.96,2.2833]
["bitfinex","SOLUSD",1752620719011,8.93322451,164.05,163.99,8.93322451]
["bitfinex","SOLUSD",1752620719218,0.56,164.07,164.01,8.93322451]
["bitfinex","SOLUSD",1752620719219,8.93322451,164.06,164.01,8.93322451]
["bitfinex","SOLUSD",1752620719418,8.93322451,164.05,164.02,0.69]
["bitfinex","SOLUSD",1752620719921,8.93322451,164.03,163.99,0.69]
["bitfinex","SOLUSD",1752620720087,8.93322451,164.01,163.97,0.69]
["bitfinex","SOLUSD",1752620720290,8.93322451,163.99,163.96,1.5933]
["bitfinex","SOLUSD",1752620720494,6.09756097,164.0,163.95,0.69]
["bitfinex","SOLUSD",1752620720698,15.03078548,164.0,163.95,0.69]
["bitfinex","SOLUSD",1752620720899,6.09756097,164.0,163.95,0.69]
["bitfinex","SOLUSD",1752620721096,6.09756097,164.0,163.96,0.69]
["bitfinex","SOLUSD",1752620721407,8.93322451,163.99,163.94,0.69]
["bitfinex","SOLUSD",1752620721644,8.93322451,163.98,163.94,0.69]
["bitfinex","SOLUSD",1752620721990,0.56,163.99,163.94,0.69]
["bitfinex","SOLUSD",1752620722308,0.56,163.99,163.93,8.93322451]
["bitfinex","SOLUSD",1752620722309,8.93322451,163.98,163.93,8.93322451]
["bitfinex","SOLUSD",1752620722510,6.09718919,164.01,163.95,0.69]
["bitfinex","SOLUSD",1752620722811,26.0,164.03,163.95,0.69]
["bitfinex","SOLUSD",1752620723004,8.93322451,164.02,163.95,0.69]
["bitfinex","SOLUSD",1752620723204,26.0,164.03,163.97,8.93322451]
["bitfinex","SOLUSD",1752620723409,26.0,164.03,163.97,9.62322451]
["bitfinex","SOLUSD",1752620723598,0.56,164.07,164.0,8.93322451]
["bitfinex","SOLUSD",1752620723908,8.93322451,164.05,164.0,9.62322451]
["bitfinex","SOLUSD",1752620724111,8.93322451,164.05,164.01,0.69]
["bitfinex","SOLUSD",1752620724297,26.0,164.06,164.0,8.93322451]
["bitfinex","SOLUSD",1752620724497,21.90654696,164.09,163.96,6.2803]
["bitfinex","SOLUSD",1752620724498,7.231,164.09,164.02,0.69]
["bitfinex","SOLUSD",1752620724701,8.93322451,164.07,164.02,9.62322451]
["bitfinex","SOLUSD",1752620725011,8.93322451,164.04,163.99,9.62322451]
["bitfinex","SOLUSD",1752620725517,0.56,164.06,164.0,9.62322451]
["bitfinex","SOLUSD",1752620725811,21.89105801,164.08,164.0,9.62322451]
["bitfinex","SOLUSD",1752620726014,12.76522878,164.09,164.04,8.93322451]
["bitfinex","SOLUSD",1752620726221,12.76522878,164.09,164.04,9.62322451]
["bitfinex","SOLUSD",1752620726222,8.93322451,164.08,164.04,9.62322451]
["bitfinex","SOLUSD",1752620726918,8.93322451,164.08,164.04,0.69]
["bitfinex","SOLUSD",1752620727121,8.93322451,164.08,164.03,8.93322451]
["bitfinex","SOLUSD",1752620727122,8.93322451,164.07,164.03,8.93322451]
["bitfinex","SOLUSD",1752620727504,8.93322451,164.07,164.03,9.62322451]
["bitfinex","SOLUSD",1752620727819,15.58791592,164.08,164.03,9.62322451]
["bitfinex","SOLUSD",1752620728209,6.09469141,164.08,164.04,0.69]
["bitfinex","SOLUSD",1752620728396,8.93322451,164.08,164.04,0.69]
["bitfinex","SOLUSD",1752620729722,8.93322451,164.08,164.04,9.62322451]
["bitfinex","SOLUSD",1752620730223,15.0278184,164.08,164.04,0.69]
["bitfinex","SOLUSD",1752620730405,8.93322451,164.07,164.04,0.69]
["bitfinex","SOLUSD",1752620730605,9.49322451,164.07,164.02,0.69]
["bitfinex","SOLUSD",1752620730804,6.65523979,164.07,164.02,9.62322451]
["bitfinex","SOLUSD",1752620731021,15.5884643,164.07,164.02,0.69]
["bitfinex","SOLUSD",1752620731201,9.49322451,164.06,164.0,2.2575]
["bitfinex","SOLUSD",1752620731402,0.06,164.09,164.01,0.69]
["bitfinex","SOLUSD",1752620731605,32.15450416,164.09,164.04,8.93322451]
["bitfinex","SOLUSD",1752620731806,26.06,164.09,164.04,8.93322451]
["bitfinex","SOLUSD",1752620732005,41.08763398,164.09,164.05,0.69]
["bitfinex","SOLUSD",1752620732229,8.93322451,164.08,164.04,9.62322451]
["bitfinex","SOLUSD",1752620732428,15.64763398,164.09,164.04,9.62322451]
["bitfinex","SOLUSD",1752620732926,15.64763398,164.09,164.04,0.69]
["bitfinex","SOLUSD",1752620733120,8.93322451,164.08,164.04,0.69]
["bitfinex","SOLUSD",1752620733322,8.93322451,164.08,164.04,9.62322451]
["bitfinex","SOLUSD",1752620733932,8.93322451,164.08,164.04,0.69]
["bitfinex","SOLUSD",1752620734320,6.71440947,164.09,164.04,0.69]
["bitfinex","SOLUSD",1752620734624,8.93322451,164.08,164.04,0.69]
["bitfinex","SOLUSD",1752620735010,15.02785864,164.08,164.04,9.62322451]
["bitfinex","SOLUSD",1752620735211,15.02785864,164.08,164.04,0.69]
["bitfinex","SOLUSD",1752620735422,6.65463413,164.08,164.04,0.69]
["bitfinex","SOLUSD",1752620735607,9.49322451,164.07,164.01,6.78707662]
["bitfinex","SOLUSD",1752620736009,8.93322451,164.06,164.01,9.62322451]
["bitfinex","SOLUSD",1752620736427,8.93322451,164.06,164.02,0.69]
["bitfinex","SOLUSD",1752620736829,15.02870954,164.06,164.02,0.69]
["bitfinex","SOLUSD",1752620737232,15.02870954,164.06,164.0,7.66494135]
["bitfinex","SOLUSD",1752620737233,6.65548503,164.06,164.01,8.93322451]
["bitfinex","SOLUSD",1752620737439,15.58870954,164.06,164.01,9.62322451]
["bitfinex","SOLUSD",1752620737943,8.93322451,164.04,164.0,8.93322451]
["bitfinex","SOLUSD",1752620738120,0.56,164.04,164.0,8.93322451]
["bitfinex","SOLUSD",1752620738328,8.93322451,164.05,164.01,9.62322451]
["bitfinex","SOLUSD",1752620738847,0.56,164.05,163.99,6.7878049]
["bitfinex","SOLUSD",1752620739136,0.56,164.05,163.97,0.60986765]
["bitfinex","SOLUSD",1752620739137,0.56,164.05,164.01,8.93322451]
["bitfinex","SOLUSD",1752620739309,9.49322451,164.04,163.97,6.09831626]
["bitfinex","SOLUSD",1752620739509,8.93322451,164.05,164.01,8.93322451]
["bitfinex","SOLUSD",1752620739723,6.65495946,164.07,164.02,9.62322451]
["bitfinex","SOLUSD",1752620739932,0.06,164.09,164.06,8.93322451]
["bitfinex","SOLUSD",1752620740120,0.06,164.09,164.06,9.62322451]
["bitfinex","SOLUSD",1752620740439,0.06,164.09,164.07,8.93322451]
["bitfinex","SOLUSD",1752620740639,0.06,164.09,164.08,8.93322451]
["bitfinex","SOLUSD",1752620740822,0.06,164.09,164.08,9.62322451]
["bitfinex","SOLUSD",1752620743133,0.06,164.09,164.08,0.69]
["bitfinex","SOLUSD",1752620743334,0.06,164.09,164.06,0.69]
["bitfinex","SOLUSD",1752620743644,0.06,164.09,164.08,8.93322451]
["bitfinex","SOLUSD",1752620743832,0.06,164.09,164.08,0.69]
["bitfinex","SOLUSD",1752620744232,0.06,164.09,164.08,9.62322451]
["bitfinex","SOLUSD",1752620744430,0.06,164.09,164.05,6.09542083]
["bitfinex","SOLUSD",1752620744431,0.06,164.09,164.06,0.69]
["bitfinex","SOLUSD",1752620744738,0.06,164.09,164.07,8.93322451]
["bitfinex","SOLUSD",1752620745049,0.06,164.09,164.08,0.69]
["bitfinex","SOLUSD",1752620745436,0.06,164.09,164.08,9.62322451]
["bitfinex","SOLUSD",1752620746147,0.06,164.09,164.08,0.7]
["bitfinex","SOLUSD",1752620746343,0.06,164.09,164.08,9.63322451]
["bitfinex","SOLUSD",1752620747423,0.06,164.09,164.05,8.93322451]
["bitfinex","SOLUSD",1752620747623,0.06,164.09,164.06,8.93322451]
["bitfinex","SOLUSD",1752620747852,0.06,164.09,164.06,9.63322451]
["bitfinex","SOLUSD",1752620748942,0.06,164.09,164.06,0.7]
["bitfinex","SOLUSD",1752620749248,9.55322451,164.09,164.04,9.63322451]
["bitfinex","SOLUSD",1752620749753,0.06,164.09,164.05,9.63322451]
["bitfinex","SOLUSD",1752620749940,0.06,164.09,164.06,8.93322451]
["bitfinex","SOLUSD",1752620750249,0.06,164.09,164.05,9.63322451]
["bitfinex","SOLUSD",1752620750744,0.06,164.09,164.07,8.93322451]
["bitfinex","SOLUSD",1752620750947,8.93322451,164.08,164.03,0.7]
["bitfinex","SOLUSD",1752620751139,6.09495946,164.07,164.04,0.7]
["bitfinex","SOLUSD",1752620751638,6.09495946,164.07,164.04,9.63322451]
["bitfinex","SOLUSD",1752620751832,6.09471562,164.08,164.05,0.7]
["bitfinex","SOLUSD",1752620752243,15.02794013,164.08,164.04,8.93322451]
["bitfinex","SOLUSD",1752620752552,15.02794013,164.08,164.04,9.63322451]
["bitfinex","SOLUSD",1752620753555,6.09471562,164.08,164.04,9.63322451]
["bitfinex","SOLUSD",1752620753854,6.09471562,164.08,164.05,0.7]
["bitfinex","SOLUSD",1752620754033,15.02794013,164.08,164.04,8.93322451]
["bitfinex","SOLUSD",1752620754236,15.02794013,164.08,164.04,9.63322451]
["bitfinex","SOLUSD",1752620754849,15.02794013,164.08,164.04,8.93322451]
["bitfinex","SOLUSD",1752620755154,0.06,164.09,164.05,0.7]
["bitfinex","SOLUSD",1752620755155,15.08744109,164.09,164.05,0.7]
["bitfinex","SOLUSD",1752620755675,15.64744109,164.09,164.05,0.7]
["bitfinex","SOLUSD",1752620755854,9.49322451,164.08,164.03,0.7]
["bitfinex","SOLUSD",1752620756052,8.93322451,164.07,164.03,0.7]
["bitfinex","SOLUSD",1752620756258,8.93322451,164.04,164.0,0.7]
["bitfinex","SOLUSD",1752620756442,8.93322451,164.03,164.0,0.7]
["bitfinex","SOLUSD",1752620756937,8.93322451,164.05,164.01,0.7]
["bitfinex","SOLUSD",1752620757143,15.02956593,164.04,164.01,0.7]
["bitfinex","SOLUSD",1752620757443,8.93322451,164.03,163.99,0.7]
["bitfinex","SOLUSD",1752620757630,8.93322451,164.03,164.0,0.7]
["bitfinex","SOLUSD",1752620757832,6.65634142,164.04,164.0,0.7]
["bitfinex","SOLUSD",1752620758144,15.02956593,164.04,164.0,0.7]
["bitfinex","SOLUSD",1752620759069,8.93322451,164.01,163.96,2.2367]
["bitfinex","SOLUSD",1752620759233,8.93322451,163.99,163.94,9.63322451]
["bitfinex","SOLUSD",1752620759432,8.93322451,163.99,163.95,0.7]
["bitfinex","SOLUSD",1752620759656,8.93322451,163.99,163.95,9.63322451]
["bitfinex","SOLUSD",1752620760436,6.09830467,163.98,163.95,0.7]
["bitfinex","SOLUSD",1752620760636,6.09756097,164.0,163.96,0.7]
["bitfinex","SOLUSD",1752620760949,21.31082379,164.02,163.97,0.7]
["bitfinex","SOLUSD",1752620760950,6.068,164.02,163.97,0.7]
["bitfinex","SOLUSD",1752620761140,6.09678405,164.03,164.0,8.93322451]
["bitfinex","SOLUSD",1752620761333,6.09678405,164.03,164.0,0.7]
["bitfinex","SOLUSD",1752620761847,15.03000856,164.03,164.0,0.7]
["bitfinex","SOLUSD",1752620762056,8.93322451,164.02,163.97,9.63322451]
["bitfinex","SOLUSD",1752620762252,6.09678405,164.03,163.95,9.63322451]
["bitfinex","SOLUSD",1752620762253,8.93322451,164.0,163.95,9.63322451]
["bitfinex","SOLUSD",1752620762459,0.56,164.01,163.94,8.93322451]
["bitfinex","SOLUSD",1752620762460,6.09867658,163.97,163.94,8.93322451]
["bitfinex","SOLUSD",1752620762667,15.24355991,164.01,163.92,3.03827741]
["bitfinex","SOLUSD",1752620762668,0.56,164.01,163.95,9.63322451]
["bitfinex","SOLUSD",1752620762959,9.49322451,164.01,163.96,8.93322451]
["bitfinex","SOLUSD",1752620763258,8.93322451,163.99,163.96,0.7]
["bitfinex","SOLUSD",1752620763650,9.49322451,164.0,163.96,0.7]
["bitfinex","SOLUSD",1752620763853,15.59109278,164.0,163.96,0.7]
["bitfinex","SOLUSD",1752620764053,15.59109278,164.0,163.96,9.63322451]
["bitfinex","SOLUSD",1752620764865,15.59109278,164.0,163.96,0.7]
["bitfinex","SOLUSD",1752620765068,8.93322451,163.99,163.94,9.63322451]
["bitfinex","SOLUSD",1752620765241,8.93322451,163.99,163.95,0.7]
["bitfinex","SOLUSD",1752620765445,6.65786827,164.0,163.95,9.63322451]
["bitfinex","SOLUSD",1752620765761,15.03137999,163.99,163.95,0.7]
["bitfinex","SOLUSD",1752620765947,6.65815548,163.99,163.95,0.7]
["bitfinex","SOLUSD",1752620766145,15.03137999,163.99,163.95,0.7]
["bitfinex","SOLUSD",1752620766853,6.09815548,163.99,163.95,0.7]
["bitfinex","SOLUSD",1752620767148,6.09815548,163.99,163.91,16.88292577]
["bitfinex","SOLUSD",1752620767149,6.65815548,163.99,163.93,0.7]
["bitfinex","SOLUSD",1752620768345,8.93322451,164.0,163.94,6.0997926]
["bitfinex","SOLUSD",1752620768346,15.03090722,164.0,163.94,6.0997926]
["bitfinex","SOLUSD",1752620768547,15.03090722,164.0,163.94,6.7997926]
["bitfinex","SOLUSD",1752620768842,8.93322451,163.99,163.94,0.7]
["bitfinex","SOLUSD",1752620769041,5.36151425,163.99,163.94,0.7]
["bitfinex","SOLUSD",1752620769239,5.36151425,163.99,163.94,6.06151425]
["bitfinex","SOLUSD",1752620769560,5.92151425,163.99,163.94,6.06151425]
["bitfinex","SOLUSD",1752620770462,12.01960317,163.99,163.94,12.16128173]
["bitfinex","SOLUSD",1752620770973,11.45960317,163.99,163.95,0.7]
["bitfinex","SOLUSD",1752620772150,11.45960317,163.99,163.95,6.06151425]
["bitfinex","SOLUSD",1752620772358,12.01913913,164.0,163.95,6.06151425]
["bitfinex","SOLUSD",1752620772561,5.36151425,163.99,163.95,6.06151425]
["bitfinex","SOLUSD",1752620773266,6.09725819,164.01,163.96,6.06151425]
["bitfinex","SOLUSD",1752620773466,5.92151425,164.02,163.97,6.06151425]
["bitfinex","SOLUSD",1752620773642,5.36151425,164.01,163.97,0.7]
["bitfinex","SOLUSD",1752620773851,5.36151425,164.0,163.96,5.36151425]
["bitfinex","SOLUSD",1752620774061,0.56,163.99,163.96,5.36151425]
["bitfinex","SOLUSD",1752620774568,11.45909592,164.0,163.95,6.09925656]
["bitfinex","SOLUSD",1752620774773,12.01909592,164.0,163.96,5.36151425]
["bitfinex","SOLUSD",1752620774953,0.56,164.0,163.96,5.36151425]
["bitfinex","SOLUSD",1752620775267,5.36151425,164.0,163.97,0.7]
["bitfinex","SOLUSD",1752620775467,31.36151425,164.01,163.97,0.7]
["bitfinex","SOLUSD",1752620775675,31.92151425,164.01,163.97,0.7]
["bitfinex","SOLUSD",1752620775861,32.65726005,164.01,163.97,0.7]
["bitfinex","SOLUSD",1752620776068,38.0187743,164.01,163.96,5.36151425]
["bitfinex","SOLUSD",1752620776264,38.0187743,164.01,163.96,6.08151425]
["bitfinex","SOLUSD",1752620776577,3.18762482,164.04,163.99,5.36151425]
["bitfinex","SOLUSD",1752620776775,15.23772865,164.07,164.03,5.36151425]
["bitfinex","SOLUSD",1752620776776,6.09519844,164.07,164.03,5.36151425]
["bitfinex","SOLUSD",1752620776959,6.09519844,164.07,164.02,5.36151425]
["bitfinex","SOLUSD",1752620776960,5.36151425,164.06,164.02,5.36151425]
["bitfinex","SOLUSD",1752620777283,5.92151425,164.06,164.02,5.36151425]
["bitfinex","SOLUSD",1752620777443,0.56,164.06,164.02,5.36151425]
["bitfinex","SOLUSD",1752620778077,6.65556654,164.06,164.02,0.72]
["bitfinex","SOLUSD",1752620778261,6.65556654,164.06,164.02,6.08151425]
["bitfinex","SOLUSD",1752620779388,0.56,164.06,164.02,0.72]
["bitfinex","SOLUSD",1752620779554,6.09509478,164.07,164.03,5.36151425]
["bitfinex","SOLUSD",1752620779877,5.92151425,164.06,164.02,0.72]
["bitfinex","SOLUSD",1752620780082,6.65562493,164.06,164.02,6.08151425]
["bitfinex","SOLUSD",1752620781077,6.65562493,164.06,164.02,0.72]
["bitfinex","SOLUSD",1752620781372,6.65562493,164.06,164.02,6.08151425]
["bitfinex","SOLUSD",1752620781570,11.45610225,164.08,164.04,5.36151425]
["bitfinex","SOLUSD",1752620781783,11.45610225,164.08,164.03,6.08151425]
["bitfinex","SOLUSD",1752620782081,0.56,164.07,164.03,6.08151425]
["bitfinex","SOLUSD",1752620782559,12.01668332,164.07,164.03,6.08151425]
["bitfinex","SOLUSD",1752620782876,12.01668332,164.07,164.03,0.72]
["bitfinex","SOLUSD",1752620783078,5.92151425,164.06,164.02,5.36151425]
["bitfinex","SOLUSD",1752620783776,0.56,164.06,164.02,0.72]
["bitfinex","SOLUSD",1752620784077,0.56,164.06,164.02,6.08151425]
["bitfinex","SOLUSD",1752620784078,5.92151425,164.06,164.02,6.08151425]
["bitfinex","SOLUSD",1752620784279,0.56,164.06,164.02,6.08151425]
["bitfinex","SOLUSD",1752620784663,6.65554238,164.06,164.02,6.08151425]
["bitfinex","SOLUSD",1752620785275,5.36151425,164.03,163.97,0.72]
["bitfinex","SOLUSD",1752620785462,0.56,164.05,163.97,0.72]
["bitfinex","SOLUSD",1752620785463,0.56,164.02,163.97,0.72]
["bitfinex","SOLUSD",1752620785777,0.56,164.02,163.98,6.08151425]
["bitfinex","SOLUSD",1752620785958,5.92151425,164.02,163.98,5.36151425]
["bitfinex","SOLUSD",1752620786157,5.36151425,164.0,163.96,0.72]
["bitfinex","SOLUSD",1752620786353,5.92151425,163.99,163.94,0.72]
["bitfinex","SOLUSD",1752620786560,5.92151425,163.99,163.95,5.36151425]
["bitfinex","SOLUSD",1752620786561,0.56,163.99,163.95,5.36151425]
["bitfinex","SOLUSD",1752620786764,0.56,163.99,163.96,5.36151425]
["bitfinex","SOLUSD",1752620786962,6.09768275,164.0,163.96,6.08151425]
["bitfinex","SOLUSD",1752620787361,12.019197,164.0,163.96,6.08151425]
["bitfinex","SOLUSD",1752620787577,12.019197,164.0,163.95,5.36151425]
["bitfinex","SOLUSD",1752620787776,12.019197,164.0,163.95,0.72]
["bitfinex","SOLUSD",1752620788075,0.56,164.0,163.96,6.08151425]
["bitfinex","SOLUSD",1752620788378,11.45883061,164.01,163.97,6.08151425]
["bitfinex","SOLUSD",1752620788583,11.45883061,164.01,163.97,5.36151425]
["bitfinex","SOLUSD",1752620788775,12.01883061,164.01,163.95,0.72]
["bitfinex","SOLUSD",1752620788968,12.01883061,164.01,163.96,5.36151425]
["bitfinex","SOLUSD",1752620789186,12.01883061,164.01,163.96,0.72]
["bitfinex","SOLUSD",1752620789373,12.01883061,164.01,163.96,6.08151425]
["bitfinex","SOLUSD",1752620789576,5.36151425,164.01,163.96,5.36151425]
["bitfinex","SOLUSD",1752620789769,6.4574,164.04,164.0,5.36151425]
["bitfinex","SOLUSD",1752620789967,6.4574,164.04,164.01,5.36151425]
["bitfinex","SOLUSD",1752620790265,6.4574,164.04,163.97,0.60986765]
["bitfinex","SOLUSD",1752620790266,5.92151425,164.03,163.97,0.72]
["bitfinex","SOLUSD",1752620790463,5.36151425,164.02,163.97,6.08151425]
["bitfinex","SOLUSD",1752620790662,12.01870344,164.01,163.97,5.36151425]
["bitfinex","SOLUSD",1752620790862,5.92151425,164.0,163.95,6.08151425]
["bitfinex","SOLUSD",1752620791062,0.56,164.0,163.96,5.36151425]
["bitfinex","SOLUSD",1752620791484,5.92151425,164.0,163.96,5.36151425]
["bitfinex","SOLUSD",1752620791779,0.56,164.0,163.95,6.81935262]
["bitfinex","SOLUSD",1752620791983,0.56,164.0,163.96,5.36151425]
["bitfinex","SOLUSD",1752620792470,0.56,164.0,163.96,6.08151425]
["bitfinex","SOLUSD",1752620793064,0.56,164.0,163.96,0.72]
["bitfinex","SOLUSD",1752620793259,11.45870344,164.01,163.97,5.36151425]
["bitfinex","SOLUSD",1752620793260,6.09718919,164.01,163.97,5.36151425]
["bitfinex","SOLUSD",1752620793472,6.65718919,164.01,163.97,5.36151425]
["bitfinex","SOLUSD",1752620793672,12.01870344,164.01,163.96,6.81891228]
["bitfinex","SOLUSD",1752620793871,12.01870344,164.01,163.96,0.72]
["bitfinex","SOLUSD",1752620794065,12.01870344,164.01,163.97,5.36151425]
["bitfinex","SOLUSD",1752620794483,6.65718919,164.01,163.97,5.36151425]
["bitfinex","SOLUSD",1752620794666,12.01870344,164.01,163.97,5.36151425]
["bitfinex","SOLUSD",1752620795461,6.4574,164.04,164.0,5.36151425]
["bitfinex","SOLUSD",1752620795678,6.4574,164.04,164.01,5.36151425]
["bitfinex","SOLUSD",1752620795863,6.4574,164.04,164.02,5.36151425]
["bitfinex","SOLUSD",1752620796179,0.56,164.07,164.03,5.36151425]
["bitfinex","SOLUSD",1752620796384,6.4866,164.08,164.05,5.36151425]
["bitfinex","SOLUSD",1752620796556,5.92151425,164.06,164.0,5.36151425]
["bitfinex","SOLUSD",1752620796756,5.36151425,164.04,164.0,5.36151425]
["bitfinex","SOLUSD",1752620796982,5.36151425,164.04,164.0,6.08151425]
["bitfinex","SOLUSD",1752620797188,5.36151425,164.05,164.0,0.72]
["bitfinex","SOLUSD",1752620797370,5.92151425,164.06,164.01,6.08151425]
["bitfinex","SOLUSD",1752620797570,5.92151425,164.06,164.01,0.72]
["bitfinex","SOLUSD",1752620797768,5.36151425,164.05,164.01,6.08151425]
["bitfinex","SOLUSD",1752620798165,6.65534763,164.06,164.01,0.72]
["bitfinex","SOLUSD",1752620798474,0.56,164.05,164.01,6.08151425]
["bitfinex","SOLUSD",1752620798681,11.45686188,164.06,164.01,6.08151425]
["bitfinex","SOLUSD",1752620798987,38.01658465,164.07,164.02,6.08151425]
["bitfinex","SOLUSD",1752620799397,5.92151425,164.06,164.02,5.36151425]
["bitfinex","SOLUSD",1752620799695,5.36151425,164.05,164.0,12.17900247]
["bitfinex","SOLUSD",1752620799858,5.36151425,164.05,164.01,5.36151425]
["bitfinex","SOLUSD",1752620800062,5.36151425,164.05,164.01,6.08151425]
["bitfinex","SOLUSD",1752620801185,5.36151425,164.04,164.0,5.36151425]
["bitfinex","SOLUSD",1752620801386,6.65572618,164.05,164.0,6.08151425]
["bitfinex","SOLUSD",1752620801585,5.36151425,164.04,164.0,6.08151425]
["bitfinex","SOLUSD",1752620802076,5.36151425,164.04,164.0,0.72]
["bitfinex","SOLUSD",1752620802278,11.45763061,164.04,164.0,6.08151425]
["bitfinex","SOLUSD",1752620803288,5.36151425,164.01,163.97,0.72]
["bitfinex","SOLUSD",1752620803489,5.36151425,163.99,163.97,0.72]
["bitfinex","SOLUSD",1752620803792,0.56,164.03,163.97,0.72]
["bitfinex","SOLUSD",1752620804172,5.36151425,164.0,163.97,0.72]
["bitfinex","SOLUSD",1752620804375,5.36151425,164.0,163.98,0.72]
["bitfinex","SOLUSD",1752620804689,11.45882076,164.01,163.98,0.72]
["bitfinex","SOLUSD",1752620804995,5.36151425,164.0,163.98,0.72]
["bitfinex","SOLUSD",1752620805776,6.09730651,164.01,163.98,0.72]
["bitfinex","SOLUSD",1752620805971,11.45882076,164.01,163.98,0.72]
["bitfinex","SOLUSD",1752620806890,5.36151425,164.0,163.98,0.72]
["bitfinex","SOLUSD",1752620807488,6.09681746,164.02,163.98,0.72]
["bitfinex","SOLUSD",1752620807690,6.65607412,164.04,163.98,0.72]
["bitfinex","SOLUSD",1752620807991,5.36151425,164.02,163.98,6.08151425]
["bitfinex","SOLUSD",1752620808191,6.65607412,164.04,163.98,11.45981197]
["bitfinex","SOLUSD",1752620808390,5.36151425,164.02,163.99,0.72]
["bitfinex","SOLUSD",1752620808577,5.36151425,164.02,163.98,5.36151425]
["bitfinex","SOLUSD",1752620808782,5.36151425,164.02,163.98,6.08151425]
["bitfinex","SOLUSD",1752620808979,0.62,164.05,163.99,6.08151425]
["bitfinex","SOLUSD",1752620809194,5.36151425,164.04,163.99,6.08151425]
["bitfinex","SOLUSD",1752620809393,0.62,164.05,163.98,6.09823901]
["bitfinex","SOLUSD",1752620809394,0.62,164.05,164.0,6.08151425]
["bitfinex","SOLUSD",1752620809693,0.62,164.05,164.0,0.72]
["bitfinex","SOLUSD",1752620809694,5.92151425,164.04,164.0,0.72]
["bitfinex","SOLUSD",1752620810099,12.01791851,164.04,164.0,0.72]
["bitfinex","SOLUSD",1752620810471,12.01791851,164.04,164.0,6.08151425]
["bitfinex","SOLUSD",1752620810791,11.51735112,164.05,164.01,0.72]
["bitfinex","SOLUSD",1752620810964,0.06,164.05,164.03,5.36151425]
["bitfinex","SOLUSD",1752620811166,0.06,164.05,164.03,6.08151425]
["bitfinex","SOLUSD",1752620811383,0.06,164.05,164.03,0.72]
["bitfinex","SOLUSD",1752620811773,0.06,164.05,164.03,6.08151425]
["bitfinex","SOLUSD",1752620811972,0.06,164.05,164.04,0.72]
["bitfinex","SOLUSD",1752620812496,0.06,164.05,164.03,5.36151425]
["bitfinex","SOLUSD",1752620812673,0.06,164.05,164.03,0.72]
["bitfinex","SOLUSD",1752620812873,0.06,164.05,164.03,6.08151425]
["bitfinex","SOLUSD",1752620813078,0.06,164.05,164.04,0.72]
["bitfinex","SOLUSD",1752620813280,0.06,164.05,164.04,6.08151425]
["bitfinex","SOLUSD",1752620814071,0.06,164.05,164.04,0.72]
["bitfinex","SOLUSD",1752620814400,0.06,164.05,164.04,12.17758837]
["bitfinex","SOLUSD",1752620815498,0.06,164.05,164.04,6.81607412]
["bitfinex","SOLUSD",1752620815689,0.06,164.05,164.04,12.17758837]
["bitfinex","SOLUSD",1752620816705,0.06,164.05,164.04,13.80388837]
["bitfinex","SOLUSD",1752620820220,0.06,164.05,164.04,8.44237412]
["bitfinex","SOLUSD",1752620820407,0.06,164.05,164.04,13.80388837]
["bitfinex","SOLUSD",1752620823219,0.06,164.05,164.04,12.17758837]
["bitfinex","SOLUSD",1752620823387,0.06,164.05,164.04,6.08151425]
["bitfinex","SOLUSD",1752620823584,0.06,164.05,164.04,12.17758837]
["bitfinex","SOLUSD",1752620826917,0.06,164.05,164.04,29.10443391]
["bitfinex","SOLUSD",1752620827088,0.06,164.09,164.04,44.34461923]
["bitfinex","SOLUSD",1752620827438,0.06,164.09,164.08,5.36151425]
["bitfinex","SOLUSD",1752620827591,0.06,164.09,164.08,41.38151425]
["bitfinex","SOLUSD",1752620827791,0.06,164.09,164.08,42.10151425]
["bitfinex","SOLUSD",1752620828696,0.06,164.09,164.07,5.36151425]
["bitfinex","SOLUSD",1752620828905,0.06,164.09,164.07,41.38151425]
["bitfinex","SOLUSD",1752620829296,0.06,164.09,164.01,32.63687766]
["bitfinex","SOLUSD",1752620829297,0.06,164.09,164.05,36.0]
["bitfinex","SOLUSD",1752620829491,0.06,164.09,164.07,5.36151425]
["bitfinex","SOLUSD",1752620829695,0.06,164.09,164.08,5.36151425]
["bitfinex","SOLUSD",1752620829897,0.06,164.09,164.06,0.72]
["bitfinex","SOLUSD",1752620830198,0.06,164.09,164.07,6.08151425]
["bitfinex","SOLUSD",1752620831012,0.06,164.09,164.08,0.72]
["bitfinex","SOLUSD",1752620831317,0.06,164.09,164.08,6.08151425]
["bitfinex","SOLUSD",1752620833808,0.06,164.09,164.07,5.36151425]
["bitfinex","SOLUSD",1752620834212,0.06,164.09,164.08,5.36151425]
["bitfinex","SOLUSD",1752620834412,0.06,164.09,164.08,6.08151425]
["bitfinex","SOLUSD",1752620835100,0.06,164.09,164.08,12.17610225]
["bitfinex","SOLUSD",1752620835518,0.06,164.09,164.08,6.08151425]
["bitfinex","SOLUSD",1752620835720,0.06,164.09,164.08,5.36151425]
["bitfinex","SOLUSD",1752620835926,0.06,164.09,164.07,41.34151425]
["bitfinex","SOLUSD",1752620836225,0.06,164.09,163.99,2.26469328]
["bitfinex","SOLUSD",1752620836404,5.36151425,164.07,164.02,5.36151425]
["bitfinex","SOLUSD",1752620836749,0.56,164.06,163.99,42.76782557]
["bitfinex","SOLUSD",1752620836899,5.92151425,164.06,164.01,5.36151425]
["bitfinex","SOLUSD",1752620837229,5.92151425,164.06,163.99,42.05782557]
["bitfinex","SOLUSD",1752620837230,5.36151425,164.04,164.0,0.71]
["bitfinex","SOLUSD",1752620837397,0.56,164.05,164.0,6.07151425]
["bitfinex","SOLUSD",1752620837595,5.92151425,164.05,164.0,6.07151425]
["bitfinex","SOLUSD",1752620837799,5.36151425,164.01,163.95,0.71]
["bitfinex","SOLUSD",1752620838012,5.36151425,164.01,163.95,6.07151425]
["bitfinex","SOLUSD",1752620838013,5.36151425,164.0,163.95,6.07151425]
["bitfinex","SOLUSD",1752620838218,0.56,164.01,163.96,5.36151425]
["bitfinex","SOLUSD",1752620838438,5.92151425,164.01,163.96,6.07151425]
["bitfinex","SOLUSD",1752620838623,26.0,164.05,163.95,6.09934686]
["bitfinex","SOLUSD",1752620838624,5.36151425,164.03,163.99,5.36151425]
["bitfinex","SOLUSD",1752620838943,0.56,164.04,164.0,5.36151425]
["bitfinex","SOLUSD",1752620839113,10.68581517,164.06,164.01,5.36151425]
["bitfinex","SOLUSD",1752620839319,10.68581517,164.06,164.02,5.36151425]
["bitfinex","SOLUSD",1752620839652,10.68581517,164.06,163.94,0.71]
["bitfinex","SOLUSD",1752620839653,6.1349,164.02,163.94,0.71]
["bitfinex","SOLUSD",1752620839824,6.1349,164.02,163.91,1.5463]
["bitfinex","SOLUSD",1752620839825,5.36151425,163.98,163.93,5.36151425]
["bitfinex","SOLUSD",1752620840027,5.92151425,163.98,163.93,6.07151425]
["bitfinex","SOLUSD",1752620840250,5.92151425,163.98,163.93,0.71]
["bitfinex","SOLUSD",1752620840455,5.92151425,163.98,163.94,5.36151425]
["bitfinex","SOLUSD",1752620840764,6.1349,164.02,163.97,5.36151425]
["bitfinex","SOLUSD",1752620841051,6.1349,164.02,164.0,5.36151425]
["bitfinex","SOLUSD",1752620841248,6.1349,164.02,164.0,6.07151425]
["bitfinex","SOLUSD",1752620841452,6.1349,164.02,163.97,0.71]
["bitfinex","SOLUSD",1752620841620,6.6949,164.02,163.99,5.36151425]
["bitfinex","SOLUSD",1752620842728,6.6949,164.02,163.97,0.71]
["bitfinex","SOLUSD",1752620842729,6.1349,164.02,164.01,5.36151425]
["bitfinex","SOLUSD",1752620843122,6.1349,164.02,164.0,5.36151425]
["bitfinex","SOLUSD",1752620843330,6.1349,164.02,164.01,5.36151425]
["bitfinex","SOLUSD",1752620844346,6.1349,164.02,163.99,0.71]
["bitfinex","SOLUSD",1752620844635,6.1349,164.02,164.01,5.36151425]
["bitfinex","SOLUSD",1752620845042,6.1349,164.02,163.97,0.71]
["bitfinex","SOLUSD",1752620845241,5.36151425,164.0,163.94,6.0997926]
["bitfinex","SOLUSD",1752620845447,5.92151425,164.01,163.97,5.36151425]
["bitfinex","SOLUSD",1752620845747,0.56,164.01,163.98,5.36151425]
["bitfinex","SOLUSD",1752620846252,12.01885972,164.01,163.95,6.80929442]
["bitfinex","SOLUSD",1752620846545,0.56,164.0,163.98,5.36151425]
["bitfinex","SOLUSD",1752620847041,18.15334268,164.02,163.98,5.36151425]
["bitfinex","SOLUSD",1752620847241,0.56,164.01,163.97,5.36151425]
["bitfinex","SOLUSD",1752620847546,0.56,164.0,163.97,5.36151425]
["bitfinex","SOLUSD",1752620847850,18.15334268,164.02,163.95,6.80929442]
["bitfinex","SOLUSD",1752620848027,0.56,164.01,163.98,5.36151425]
["bitfinex","SOLUSD",1752620848229,0.56,164.0,163.98,5.36151425]
["bitfinex","SOLUSD",1752620848626,12.79182843,164.02,163.98,5.36151425]
["bitfinex","SOLUSD",1752620848843,0.56,164.01,163.98,5.36151425]
["bitfinex","SOLUSD",1752620849451,0.56,164.01,163.96,6.09900895]
["bitfinex","SOLUSD",1752620849641,6.6572206,164.01,163.97,5.36151425]
["bitfinex","SOLUSD",1752620850437,6.6572206,164.01,163.96,6.09900895]
["bitfinex","SOLUSD",1752620850438,0.56,164.0,163.96,6.09900895]
["bitfinex","SOLUSD",1752620850634,0.56,163.99,163.96,5.36151425]
["bitfinex","SOLUSD",1752620850957,0.56,164.0,163.97,5.36151425]
["bitfinex","SOLUSD",1752620851253,6.0972206,164.01,163.96,0.71]
["bitfinex","SOLUSD",1752620851458,12.01873485,164.01,163.97,5.36151425]
["bitfinex","SOLUSD",1752620851756,6.1349,164.02,164.0,5.36151425]
["bitfinex","SOLUSD",1752620852452,6.1349,164.02,163.98,0.71]
["bitfinex","SOLUSD",1752620852655,6.1349,164.02,164.0,5.36151425]
["bitfinex","SOLUSD",1752620853560,6.1349,164.02,164.0,0.71]
["bitfinex","SOLUSD",1752620853750,6.1349,164.02,164.01,5.36151425]
["bitfinex","SOLUSD",1752620853945,12.23179656,164.02,163.97,0.71]
["bitfinex","SOLUSD",1752620854159,6.1349,164.02,163.99,5.36151425]
["bitfinex","SOLUSD",1752620854960,0.56,164.01,163.97,5.36151425]
["bitfinex","SOLUSD",1752620855633,0.56,164.01,163.98,5.36151425]
["bitfinex","SOLUSD",1752620855833,6.1349,164.02,163.98,0.71]
["bitfinex","SOLUSD",1752620856062,12.23190001,164.02,163.99,5.36151425]
["bitfinex","SOLUSD",1752620856339,6.1349,164.02,163.99,5.36151425]
["bitfinex","SOLUSD",1752620857540,6.1349,164.02,163.98,0.71]
["bitfinex","SOLUSD",1752620857762,6.1349,164.02,163.99,5.36151425]
["bitfinex","SOLUSD",1752620858151,6.1349,164.02,163.99,6.07151425]
["bitfinex","SOLUSD",1752620858463,6.1349,164.02,163.99,5.36151425]
["bitfinex","SOLUSD",1752620858661,12.79174227,164.02,163.97,6.80861996]
["bitfinex","SOLUSD",1752620858866,12.79174227,164.02,163.98,5.36151425]
["bitfinex","SOLUSD",1752620859165,6.1349,164.02,163.99,5.36151425]
["bitfinex","SOLUSD",1752620859757,12.23173196,164.02,163.99,5.36151425]
["bitfinex","SOLUSD",1752620859939,12.79173196,164.02,163.99,5.36151425]
["bitfinex","SOLUSD",1752620860763,12.79173196,164.02,163.98,5.36151425]
["bitfinex","SOLUSD",1752620861061,18.15324621,164.02,163.98,5.36151425]
["bitfinex","SOLUSD",1752620861361,12.79173196,164.02,163.99,5.36151425]
["bitfinex","SOLUSD",1752620861661,6.1349,164.02,164.0,5.36151425]
["bitfinex","SOLUSD",1752620861970,12.23173096,164.02,163.99,5.36151425]
["bitfinex","SOLUSD",1752620862152,6.1349,164.02,163.99,5.36151425]
["bitfinex","SOLUSD",1752620862661,12.79184612,164.02,163.97,0.71]
["bitfinex","SOLUSD",1752620862859,17.59336037,164.02,163.98,5.36151425]
["bitfinex","SOLUSD",1752620863067,12.79184612,164.02,163.98,5.36151425]
["bitfinex","SOLUSD",1752620863642,12.79184612,164.02,163.99,5.36151425]
["bitfinex","SOLUSD",1752620864957,18.15336037,164.02,163.97,0.71]
["bitfinex","SOLUSD",1752620865251,18.15336037,164.02,163.98,5.36151425]
["bitfinex","SOLUSD",1752620865565,12.79184612,164.02,163.98,5.36151425]
["bitfinex","SOLUSD",1752620865768,17.59336037,164.02,163.97,0.71]
["bitfinex","SOLUSD",1752620865945,0.56,164.01,163.98,5.36151425]
["bitfinex","SOLUSD",1752620866140,0.56,164.01,163.99,5.36151425]
["bitfinex","SOLUSD",1752620866355,12.23184612,164.02,163.99,5.36151425]
["bitfinex","SOLUSD",1752620867669,12.23184612,164.02,163.97,0.71]
["bitfinex","SOLUSD",1752620867670,18.15336037,164.02,163.98,5.36151425]
["bitfinex","SOLUSD",1752620867870,18.15336037,164.02,163.98,6.07151425]
["bitfinex","SOLUSD",1752620868174,3.74694385,164.05,164.01,5.36151425]
["bitfinex","SOLUSD",1752620868665,0.56,164.04,164.01,5.36151425]
["bitfinex","SOLUSD",1752620868855,3.18694385,164.05,164.01,5.36151425]
["bitfinex","SOLUSD",1752620868856,9.28274543,164.05,164.01,5.36151425]
["bitfinex","SOLUSD",1752620869051,9.28274543,164.05,164.0,0.71]
["bitfinex","SOLUSD",1752620869270,15.20425968,164.05,164.0,6.07151425]
["bitfinex","SOLUSD",1752620869450,15.20425968,164.05,164.01,5.36151425]
["bitfinex","SOLUSD",1752620869766,9.84274543,164.05,164.0,0.71]
["bitfinex","SOLUSD",1752620870064,0.56,164.04,164.01,5.36151425]
["bitfinex","SOLUSD",1752620870268,9.28274543,164.05,164.01,5.36151425]
["bitfinex","SOLUSD",1752620870568,0.56,164.04,164.01,5.36151425]
["bitfinex","SOLUSD",1752620870963,6.65624617,164.04,164.01,5.36151425]
["bitfinex","SOLUSD",1752620871465,6.65624617,164.04,164.0,5.36151425]
["bitfinex","SOLUSD",1752620872144,0.56,164.03,164.0,5.36151425]
["bitfinex","SOLUSD",1752620872350,0.56,164.03,163.99,5.36151425]
["bitfinex","SOLUSD",1752620872762,11.45776042,164.04,164.0,5.36151425]
["bitfinex","SOLUSD",1752620872964,12.01776042,164.04,164.0,5.36151425]
["bitfinex","SOLUSD",1752620873163,6.65624617,164.04,164.0,6.07151425]
["bitfinex","SOLUSD",1752620873368,6.09624617,164.04,163.98,6.09824482]
["bitfinex","SOLUSD",1752620873563,0.56,164.03,163.98,0.71]
["bitfinex","SOLUSD",1752620873767,0.56,164.03,163.99,6.07151425]
["bitfinex","SOLUSD",1752620873963,11.45776042,164.04,164.0,5.36151425]
["bitfinex","SOLUSD",1752620874165,11.45776042,164.04,164.0,0.71]
["bitfinex","SOLUSD",1752620874364,12.01776042,164.04,164.0,0.71]
["bitfinex","SOLUSD",1752620874772,6.65624617,164.04,164.0,6.07151425]
["bitfinex","SOLUSD",1752620874963,12.01776042,164.04,164.0,6.07151425]
["bitfinex","SOLUSD",1752620875466,0.56,164.03,163.98,0.71]
["bitfinex","SOLUSD",1752620875664,11.45776042,164.04,164.0,5.36151425]
["bitfinex","SOLUSD",1752620875863,12.01776042,164.04,163.99,0.71]
["bitfinex","SOLUSD",1752620876371,6.65624617,164.04,163.99,0.71]
["bitfinex","SOLUSD",1752620876682,12.01776042,164.04,163.99,0.71]
["bitfinex","SOLUSD",1752620876855,5.36151425,164.03,163.99,0.71]
["bitfinex","SOLUSD",1752620877180,5.36151425,164.01,163.97,0.71]
["bitfinex","SOLUSD",1752620877368,0.56,164.02,163.97,6.07151425]
["bitfinex","SOLUSD",1752620877369,5.92151425,164.02,163.97,6.07151425]
["bitfinex","SOLUSD",1752620877670,5.36151425,163.99,163.95,0.71]
["bitfinex","SOLUSD",1752620877849,0.56,163.99,163.95,0.71]
["bitfinex","SOLUSD",1752620878054,3.18757701,164.01,163.97,5.36151425]
["bitfinex","SOLUSD",1752620878366,3.18757701,164.01,163.97,6.07151425]
["bitfinex","SOLUSD",1752620878565,6.09756097,164.0,163.97,6.07151425]
["bitfinex","SOLUSD",1752620878762,9.28487641,164.01,163.98,0.71]
["bitfinex","SOLUSD",1752620878968,9.28487641,164.01,163.91,1.5463]
["bitfinex","SOLUSD",1752620878969,5.92151425,164.0,163.95,6.07151425]
["bitfinex","SOLUSD",1752620879287,5.36151425,163.98,163.95,0.71]
["bitfinex","SOLUSD",1752620879884,0.56,164.0,163.95,0.71]
["bitfinex","SOLUSD",1752620880181,5.92151425,164.0,163.95,5.36151425]
["bitfinex","SOLUSD",1752620880359,5.36151425,164.0,163.96,0.71]
["bitfinex","SOLUSD",1752620880558,11.45881365,164.01,163.97,6.07151425]
["bitfinex","SOLUSD",1752620880760,0.56,164.05,164.0,5.36151425]
["bitfinex","SOLUSD",1752620881075,6.36631397,164.05,164.03,5.36151425]
["bitfinex","SOLUSD",1752620881471,12.46204632,164.05,164.01,0.71]
["bitfinex","SOLUSD",1752620881665,12.46204632,164.05,164.01,6.07151425]
["bitfinex","SOLUSD",1752620881988,13.02204632,164.05,164.01,6.07151425]
["bitfinex","SOLUSD",1752620882892,18.38356057,164.05,164.01,0.71]
["bitfinex","SOLUSD",1752620883065,18.38356057,164.05,164.01,6.07151425]
["bitfinex","SOLUSD",1752620883477,12.46204632,164.05,164.02,5.36151425]
["bitfinex","SOLUSD",1752620884783,12.46204632,164.05,164.02,6.07151425]
["bitfinex","SOLUSD",1752620884974,12.46204632,164.05,164.02,0.71]
["bitfinex","SOLUSD",1752620885180,12.46204632,164.05,164.02,5.36151425]
["bitfinex","SOLUSD",1752620885970,12.46204632,164.05,164.0,0.71]
["bitfinex","SOLUSD",1752620886171,12.46204632,164.05,164.02,5.36151425]
["bitfinex","SOLUSD",1752620886485,12.46204632,164.05,164.02,6.07151425]
["bitfinex","SOLUSD",1752620887073,6.36631397,164.05,164.02,5.36151425]
["bitfinex","SOLUSD",1752620887380,6.3603,164.06,164.04,5.36151425]
["bitfinex","SOLUSD",1752620887760,9.28119273,164.08,164.04,6.07151425]
["bitfinex","SOLUSD",1752620887961,9.28119273,164.08,164.05,5.36151425]
["bitfinex","SOLUSD",1752620888186,0.06,164.09,164.06,6.07151425]
["bitfinex","SOLUSD",1752620888363,11.51580094,164.09,164.05,5.36151425]
["bitfinex","SOLUSD",1752620888563,6.15428669,164.09,164.06,0.71]
["bitfinex","SOLUSD",1752620888774,0.06,164.09,164.06,0.71]
["bitfinex","SOLUSD",1752620889088,0.06,164.09,164.07,0.71]
["bitfinex","SOLUSD",1752620890080,0.06,164.09,164.08,0.71]
["bitfinex","SOLUSD",1752620890568,0.06,164.09,164.08,6.07151425]
["bitfinex","SOLUSD",1752620891183,0.06,164.09,164.08,0.71]
["bitfinex","SOLUSD",1752620891361,0.06,164.09,164.08,6.07151425]
["bitfinex","SOLUSD",1752620892176,0.06,164.09,164.08,0.71]
["bitfinex","SOLUSD",1752620892464,0.06,164.09,164.08,6.07151425]
["bitfinex","SOLUSD",1752620892977,0.06,164.09,164.08,0.71]
["bitfinex","SOLUSD",1752620893177,0.06,164.09,164.08,6.07151425]
["bitfinex","SOLUSD",1752620895071,0.06,164.12,164.08,18.1370753]
["bitfinex","SOLUSD",1752620895272,0.06,164.12,164.11,5.36151425]
["bitfinex","SOLUSD",1752620895673,0.06,164.12,164.11,6.04151425]
["bitfinex","SOLUSD",1752620896303,0.06,164.12,164.11,12.13498813]
["bitfinex","SOLUSD",1752620897005,0.06,164.12,164.11,6.04151425]
["bitfinex","SOLUSD",1752620897184,0.06,164.12,164.11,0.68]
["bitfinex","SOLUSD",1752620897399,0.06,164.12,164.11,12.13498813]
["bitfinex","SOLUSD",1752620897880,0.06,164.12,164.11,6.04151425]
["bitfinex","SOLUSD",1752620898289,0.06,164.12,164.11,12.13498813]
["bitfinex","SOLUSD",1752620899002,0.06,164.12,164.11,6.04151425]
["bitfinex","SOLUSD",1752620899508,0.06,164.12,164.11,0.68]
["bitfinex","SOLUSD",1752620899808,0.06,164.12,164.11,6.04151425]
["bitfinex","SOLUSD",1752620899996,0.06,164.12,164.11,12.13498813]
["bitfinex","SOLUSD",1752620901500,0.06,164.12,164.11,6.77347388]
["bitfinex","SOLUSD",1752620901706,0.06,164.12,164.11,12.13498813]
["bitfinex","SOLUSD",1752620902998,0.06,164.12,164.11,28.9196721]
["bitfinex","SOLUSD",1752620903517,0.06,164.15,164.12,0.14216157]
["bitfinex","SOLUSD",1752620903812,0.06,164.15,164.14,5.36151425]
["bitfinex","SOLUSD",1752620904195,0.96775704,164.19,164.16,0.14216157]
["bitfinex","SOLUSD",1752620904415,0.24775704,164.19,164.18,13.00209011]
["bitfinex","SOLUSD",1752620904707,0.24775704,164.19,164.18,13.68209011]
["bitfinex","SOLUSD",1752620905131,0.24775704,164.19,164.18,30.46677408]
["bitfinex","SOLUSD",1752620905300,0.1,164.26,164.19,0.14216157]
["bitfinex","SOLUSD",1752620905504,0.1,164.26,164.25,5.36151425]
["bitfinex","SOLUSD",1752620905819,0.1,164.26,164.2,1.28901339]
["bitfinex","SOLUSD",1752620905992,0.1,164.26,164.21,0.68]
["bitfinex","SOLUSD",1752620906293,0.1,164.26,164.22,5.36151425]
["bitfinex","SOLUSD",1752620906294,0.72,164.25,164.22,5.36151425]
["bitfinex","SOLUSD",1752620906699,6.80829189,164.25,164.2,0.68]
["bitfinex","SOLUSD",1752620906887,6.80829189,164.25,164.22,5.36151425]
["bitfinex","SOLUSD",1752620907489,6.80829189,164.25,164.21,0.68]
["bitfinex","SOLUSD",1752620907910,6.80829189,164.25,164.22,5.36151425]
["bitfinex","SOLUSD",1752620908207,6.80829189,164.25,164.21,0.68]
["bitfinex","SOLUSD",1752620908516,6.08151425,164.24,164.19,0.68]
["bitfinex","SOLUSD",1752620908898,6.08151425,164.23,164.19,5.36151425]
["bitfinex","SOLUSD",1752620909106,0.72,164.22,164.19,5.36151425]
["bitfinex","SOLUSD",1752620910015,0.72,164.22,164.17,0.68]
["bitfinex","SOLUSD",1752620910210,6.08151425,164.22,164.18,0.68]
["bitfinex","SOLUSD",1752620910413,6.08151425,164.22,164.18,6.04151425]
["bitfinex","SOLUSD",1752620910595,11.45127735,164.21,164.18,0.68]
["bitfinex","SOLUSD",1752620910801,6.0897631,164.21,164.18,5.36151425]
["bitfinex","SOLUSD",1752620911709,6.0897631,164.21,164.16,0.68]
["bitfinex","SOLUSD",1752620912020,5.36151425,164.19,164.15,5.36151425]
["bitfinex","SOLUSD",1752620912226,0.72,164.19,164.15,5.36151425]
["bitfinex","SOLUSD",1752620912397,0.72,164.19,164.16,5.36151425]
["bitfinex","SOLUSD",1752620912720,6.08151425,164.19,164.15,6.04151425]
["bitfinex","SOLUSD",1752620913029,0.72,164.19,164.15,6.04151425]
["bitfinex","SOLUSD",1752620913208,6.08151425,164.19,164.15,6.04151425]
["bitfinex","SOLUSD",1752620913397,0.72,164.19,164.15,6.04151425]
["bitfinex","SOLUSD",1752620913598,0.72,164.19,164.15,0.68]
["bitfinex","SOLUSD",1752620913804,6.81087586,164.18,164.14,5.36151425]
["bitfinex","SOLUSD",1752620914023,6.81087586,164.18,164.14,0.68]
["bitfinex","SOLUSD",1752620914206,0.72,164.18,164.14,0.68]
["bitfinex","SOLUSD",1752620914394,6.6198,164.21,164.17,5.36151425]
["bitfinex","SOLUSD",1752620914395,13.42966538,164.21,164.17,5.36151425]
["bitfinex","SOLUSD",1752620914597,13.42966538,164.21,164.15,1.2891989]
["bitfinex","SOLUSD",1752620914598,26.0,164.14,164.02,0.68]
["bitfinex","SOLUSD",1752620914799,1.32919889,164.13,164.06,5.36151425]
["bitfinex","SOLUSD",1752620915001,5.36151425,164.11,164.06,0.68]
["bitfinex","SOLUSD",1752620915303,5.36151425,164.08,164.03,0.68]
["bitfinex","SOLUSD",1752620915497,5.36151425,164.08,164.01,0.03]
["bitfinex","SOLUSD",1752620915498,0.72,164.1,164.04,1.28960741]
["bitfinex","SOLUSD",1752620915701,0.72,164.1,164.01,0.03]
["bitfinex","SOLUSD",1752620915702,5.36151425,164.07,164.02,5.36151425]
["bitfinex","SOLUSD",1752620915910,5.36151425,164.07,164.03,0.68]
["bitfinex","SOLUSD",1752620915911,0.72,164.07,164.03,0.68]
["bitfinex","SOLUSD",1752620916123,7.07259889,164.08,164.03,6.04151425]
["bitfinex","SOLUSD",1752620916300,5.36151425,164.07,164.03,0.68]
["bitfinex","SOLUSD",1752620916500,5.36151425,164.06,164.01,6.07151425]
["bitfinex","SOLUSD",1752620916805,0.72,164.05,164.01,6.07151425]
["bitfinex","SOLUSD",1752620917027,5.36151425,164.06,164.01,6.07151425]
["bitfinex","SOLUSD",1752620917324,6.08151425,164.06,164.01,0.71]
["bitfinex","SOLUSD",1752620917626,6.08151425,164.06,164.01,6.07151425]
["bitfinex","SOLUSD",1752620917821,12.17687787,164.06,164.01,6.07151425]
["bitfinex","SOLUSD",1752620917997,5.36151425,164.05,164.01,0.71]
["bitfinex","SOLUSD",1752620918202,12.17687787,164.06,164.01,6.07151425]
["bitfinex","SOLUSD",1752620918422,5.36151425,164.05,164.01,0.71]
["bitfinex","SOLUSD",1752620918803,5.36151425,164.05,164.01,6.07151425]
["bitfinex","SOLUSD",1752620919002,5.36151425,164.05,164.01,0.71]
["bitfinex","SOLUSD",1752620919315,5.36151425,164.05,164.01,6.07151425]
["bitfinex","SOLUSD",1752620919504,6.81536362,164.06,164.01,6.07151425]
["bitfinex","SOLUSD",1752620919705,5.36151425,164.05,164.01,0.71]
["bitfinex","SOLUSD",1752620919915,5.36151425,164.05,164.01,6.07151425]
["bitfinex","SOLUSD",1752620920231,5.36151425,164.05,164.01,12.16862208]
["bitfinex","SOLUSD",1752620920414,6.08151425,164.06,164.01,12.16862208]
["bitfinex","SOLUSD",1752620920602,5.36151425,164.05,164.01,0.71]
["bitfinex","SOLUSD",1752620920802,5.36151425,164.04,164.01,0.71]
["bitfinex","SOLUSD",1752620921514,0.72,164.05,164.01,0.71]
["bitfinex","SOLUSD",1752620921515,6.08151425,164.05,164.01,0.71]
["bitfinex","SOLUSD",1752620921699,0.72,164.05,164.01,6.07151425]
["bitfinex","SOLUSD",1752620921902,0.72,164.05,164.01,0.71]
["bitfinex","SOLUSD",1752620922204,6.70419185,164.07,164.01,12.16867947]
["bitfinex","SOLUSD",1752620922415,5.36151425,164.06,164.01,0.71]
["bitfinex","SOLUSD",1752620922629,5.36151425,164.06,164.01,6.07151425]
["bitfinex","SOLUSD",1752620922814,6.08151425,164.06,164.01,6.07151425]
["bitfinex","SOLUSD",1752620923018,5.36151425,164.05,164.01,0.71]
["bitfinex","SOLUSD",1752620923514,6.08151425,164.06,164.01,6.07151425]
["bitfinex","SOLUSD",1752620923932,12.17694641,164.06,164.01,6.07151425]
["bitfinex","SOLUSD",1752620924347,5.36151425,164.05,164.01,0.71]
["bitfinex","SOLUSD",1752620924628,5.36151425,164.05,164.01,6.07151425]
["bitfinex","SOLUSD",1752620924803,6.81543216,164.06,164.01,6.07151425]
["bitfinex","SOLUSD",1752620925004,5.36151425,164.05,164.01,6.07151425]
["bitfinex","SOLUSD",1752620925731,6.81543216,164.06,164.02,0.69]
["bitfinex","SOLUSD",1752620925928,0.60919889,164.07,164.03,0.69]
["bitfinex","SOLUSD",1752620926231,5.36151425,164.06,164.03,0.69]
["bitfinex","SOLUSD",1752620927710,0.67,164.07,164.03,0.69]
["bitfinex","SOLUSD",1752620928013,6.03151425,164.07,164.03,0.69]
["bitfinex","SOLUSD",1752620928228,12.12647727,164.07,164.03,0.69]
["bitfinex","SOLUSD",1752620928931,6.03151425,164.07,164.03,0.69]
["bitfinex","SOLUSD",1752620929238,6.76424456,164.09,164.05,5.36151425]
["bitfinex","SOLUSD",1752620929433,12.12575881,164.09,164.05,6.05151425]
["bitfinex","SOLUSD",1752620929724,6.8998,164.12,164.08,5.36151425]
["bitfinex","SOLUSD",1752620930109,6.8998,164.12,164.08,6.05151425]
["bitfinex","SOLUSD",1752620930324,12.26131425,164.12,164.08,6.05151425]
["bitfinex","SOLUSD",1752620930724,12.99298085,164.12,164.08,6.05151425]
["bitfinex","SOLUSD",1752620930918,0.67,164.11,164.08,5.36151425]
["bitfinex","SOLUSD",1752620931718,0.67,164.11,164.06,7.39465588]
["bitfinex","SOLUSD",1752620931914,0.67,164.11,164.08,5.36151425]
["bitfinex","SOLUSD",1752620932328,6.76354788,164.11,164.08,5.36151425]
["bitfinex","SOLUSD",1752620932633,0.67,164.11,164.08,5.36151425]
["bitfinex","SOLUSD",1752620933334,0.67,164.11,164.07,6.78486443]
["bitfinex","SOLUSD",1752620933522,0.67,164.11,164.08,5.36151425]
["bitfinex","SOLUSD",1752620934038,15.30159132,164.13,164.09,5.36151425]
["bitfinex","SOLUSD",1752620934236,3.17723321,164.13,164.12,5.36151425]
["bitfinex","SOLUSD",1752620934534,6.0635,164.16,164.12,6.05151425]
["bitfinex","SOLUSD",1752620934727,16.00173894,164.16,164.12,6.05151425]
["bitfinex","SOLUSD",1752620935037,9.90988151,164.16,164.12,6.05151425]
["bitfinex","SOLUSD",1752620935221,16.00156707,164.16,164.12,6.05151425]
["bitfinex","SOLUSD",1752620935426,21.36308132,164.16,164.12,6.05151425]
["bitfinex","SOLUSD",1752620935829,9.23988151,164.16,164.12,5.36151425]
["bitfinex","SOLUSD",1752620936139,3.17638151,164.16,164.13,0.69]
["bitfinex","SOLUSD",1752620936338,3.84638151,164.16,164.12,6.05151425]
["bitfinex","SOLUSD",1752620936520,9.93801173,164.16,164.12,0.69]
["bitfinex","SOLUSD",1752620936722,9.93801173,164.16,164.12,6.05151425]
["bitfinex","SOLUSD",1752620937446,3.84638151,164.16,164.12,6.05151425]
["bitfinex","SOLUSD",1752620937839,3.90638151,164.16,164.12,6.05151425]
["bitfinex","SOLUSD",1752620938932,9.9980522,164.16,164.12,6.05151425]
["bitfinex","SOLUSD",1752620939438,9.3280522,164.16,164.13,6.05151425]
["bitfinex","SOLUSD",1752620939855,3.23638151,164.16,164.13,0.69]
["bitfinex","SOLUSD",1752620940027,3.23638151,164.16,164.13,6.05151425]
["bitfinex","SOLUSD",1752620940346,11.45414843,164.14,164.11,0.69]
["bitfinex","SOLUSD",1752620940638,9.26789576,164.16,164.12,5.36151425]
["bitfinex","SOLUSD",1752620940852,0.67,164.15,164.12,0.69]
["bitfinex","SOLUSD",1752620941022,0.67,164.15,164.12,5.36151425]
["bitfinex","SOLUSD",1752620941449,0.67,164.15,164.11,0.69]
["bitfinex","SOLUSD",1752620941625,6.76210343,164.15,164.11,6.05151425]
["bitfinex","SOLUSD",1752620942125,0.67,164.15,164.12,5.36151425]
["bitfinex","SOLUSD",1752620942742,0.67,164.14,164.11,5.36151425]
["bitfinex","SOLUSD",1752620942942,0.67,164.14,164.09,6.78417168]
["bitfinex","SOLUSD",1752620943245,0.67,164.14,164.11,5.36151425]
["bitfinex","SOLUSD",1752620943448,0.67,164.14,164.1,0.69]
["bitfinex","SOLUSD",1752620943619,6.76252139,164.14,164.1,0.69]
["bitfinex","SOLUSD",1752620943826,0.67,164.14,164.11,5.36151425]
["bitfinex","SOLUSD",1752620944031,0.67,164.14,164.11,6.05151425]
["bitfinex","SOLUSD",1752620944233,6.70130867,164.15,164.11,6.05151425]
["bitfinex","SOLUSD",1752620944521,7.37130867,164.15,164.11,6.05151425]
["bitfinex","SOLUSD",1752620944733,5.36151425,164.12,164.05,0.69]
["bitfinex","SOLUSD",1752620944935,5.36151425,164.12,164.03,6.73601052]
["bitfinex","SOLUSD",1752620944936,5.36151425,164.09,164.03,0.72]
["bitfinex","SOLUSD",1752620945136,6.64071314,164.08,164.03,6.08151425]
["bitfinex","SOLUSD",1752620945337,6.64071314,164.08,164.04,5.36151425]
["bitfinex","SOLUSD",1752620945552,0.67,164.1,164.06,5.36151425]
["bitfinex","SOLUSD",1752620945847,6.70297673,164.11,164.07,6.05151425]
["bitfinex","SOLUSD",1752620946031,6.09377784,164.11,164.07,6.05151425]
["bitfinex","SOLUSD",1752620946235,6.70297673,164.11,164.07,6.05151425]
["bitfinex","SOLUSD",1752620946435,0.67,164.1,164.07,0.69]
["bitfinex","SOLUSD",1752620946631,0.67,164.1,164.07,5.36151425]
["bitfinex","SOLUSD",1752620946945,12.10041425,164.12,164.08,5.36151425]
["bitfinex","SOLUSD",1752620947145,0.67,164.11,164.07,6.05151425]
["bitfinex","SOLUSD",1752620947339,0.67,164.14,164.1,5.36151425]
["bitfinex","SOLUSD",1752620947546,0.67,164.14,164.11,5.36151425]
["bitfinex","SOLUSD",1752620949048,10.60720823,164.16,164.12,5.36151425]
["bitfinex","SOLUSD",1752620949231,0.67,164.15,164.11,5.36151425]
["bitfinex","SOLUSD",1752620949436,0.67,164.15,164.1,6.78380537]
["bitfinex","SOLUSD",1752620949638,11.45498813,164.11,164.05,0.69]
["bitfinex","SOLUSD",1752620949839,5.97071314,164.1,164.05,12.14720901]
["bitfinex","SOLUSD",1752620950038,5.36151425,164.09,164.05,6.78569476]
["bitfinex","SOLUSD",1752620950244,6.03151425,164.09,164.05,12.14720901]
["bitfinex","SOLUSD",1752620950439,0.67,164.09,164.05,12.14720901]
["bitfinex","SOLUSD",1752620951229,4.5155804,164.16,164.06,18.08421706]
["bitfinex","SOLUSD",1752620951549,6.76203484,164.15,164.07,0.69]
["bitfinex","SOLUSD",1752620951753,1.27919889,164.14,164.09,5.36151425]
["bitfinex","SOLUSD",1752620951933,0.67,164.14,164.11,5.36151425]
["bitfinex","SOLUSD",1752620952129,0.60919889,164.15,164.1,0.60938452]
["bitfinex","SOLUSD",1752620952344,3.23638151,164.16,164.13,5.36151425]
["bitfinex","SOLUSD",1752620952345,3.90638151,164.16,164.13,5.36151425]
["bitfinex","SOLUSD",1752620952542,3.23638151,164.16,164.15,5.36151425]
["bitfinex","SOLUSD",1752620952752,3.23638151,164.16,164.13,0.69]
["bitfinex","SOLUSD",1752620952950,3.23638151,164.16,164.13,8.91515807]
["bitfinex","SOLUSD",1752620954058,0.06,164.16,164.14,0.60923601]
["bitfinex","SOLUSD",1752620954262,0.67,164.15,164.09,2.2221]
["bitfinex","SOLUSD",1752620954553,10.19435696,164.15,164.1,8.91515807]
["bitfinex","SOLUSD",1752620954750,0.67,164.14,164.1,8.91515807]
["bitfinex","SOLUSD",1752620955839,0.67,164.14,164.1,15.69891411]
["bitfinex","SOLUSD",1752620956040,15.77690832,164.16,164.11,8.91515807]
["bitfinex","SOLUSD",1752620956258,0.71,164.15,164.11,9.60515807]
["bitfinex","SOLUSD",1752620956432,6.15175025,164.16,164.13,8.91515807]
["bitfinex","SOLUSD",1752620956433,0.06,164.16,164.13,8.91515807]
["bitfinex","SOLUSD",1752620956635,0.06,164.16,164.15,8.91515807]
["bitfinex","SOLUSD",1752620956842,0.06,164.16,164.15,15.0071471]
["bitfinex","SOLUSD",1752620957054,0.06,164.16,164.15,15.6971471]
["bitfinex","SOLUSD",1752620957439,0.06,164.16,164.15,9.60515807]
["bitfinex","SOLUSD",1752620957953,0.06,164.16,164.15,15.6971471]
["bitfinex","SOLUSD",1752620958351,0.06,164.16,164.15,6.78198903]
["bitfinex","SOLUSD",1752620958667,0.06,164.16,164.15,15.6971471]
["bitfinex","SOLUSD",1752620959236,0.06,164.16,164.15,6.78198903]
["bitfinex","SOLUSD",1752620959452,0.06,164.16,164.15,15.6971471]
["bitfinex","SOLUSD",1752620962534,0.77,164.16,164.11,0.69]
["bitfinex","SOLUSD",1752620962759,0.77,164.16,164.12,8.91515807]
["bitfinex","SOLUSD",1752620962760,0.71,164.15,164.12,8.91515807]
["bitfinex","SOLUSD",1752620962941,0.71,164.15,164.13,8.91515807]
["bitfinex","SOLUSD",1752620964066,0.06,164.16,164.13,0.69]
["bitfinex","SOLUSD",1752620964267,0.06,164.16,164.14,8.91515807]
["bitfinex","SOLUSD",1752620965667,0.06,164.16,164.13,6.78257176]
["bitfinex","SOLUSD",1752620965857,0.06,164.16,164.13,0.69]
["bitfinex","SOLUSD",1752620966050,0.77,164.16,164.13,8.91515807]
["bitfinex","SOLUSD",1752620966764,0.06,164.16,164.14,8.91515807]
["bitfinex","SOLUSD",1752620969245,0.06,164.16,164.14,9.60515807]
["bitfinex","SOLUSD",1752620969447,0.06,164.16,164.15,8.91515807]
["bitfinex","SOLUSD",1752620969647,0.06,164.16,164.15,9.60515807]
["bitfinex","SOLUSD",1752620971363,0.06,164.16,164.15,16.306346]
["bitfinex","SOLUSD",1752620974273,0.06,164.16,164.15,33.23319154]
["bitfinex","SOLUSD",1752620974476,0.06,164.19,164.16,16.92684554]
["bitfinex","SOLUSD",1752620974674,0.06,164.19,164.18,25.84200361]
["bitfinex","SOLUSD",1752620975171,0.06,164.23,164.18,25.84200361]
["bitfinex","SOLUSD",1752620975172,0.06,164.23,164.19,16.92684554]
["bitfinex","SOLUSD",1752620975363,0.06,164.23,164.22,5.34202588]
["bitfinex","SOLUSD",1752620975766,0.06,164.23,164.22,12.12141815]
["bitfinex","SOLUSD",1752620977066,0.06,164.23,164.22,6.03202588]
["bitfinex","SOLUSD",1752620977462,0.06,164.23,164.22,12.12141815]
["bitfinex","SOLUSD",1752620977770,0.06,164.23,164.22,3.78109853]
["bitfinex","SOLUSD",1752620977977,0.06,164.23,164.22,9.12312441]
["bitfinex","SOLUSD",1752620979674,0.06,164.23,164.19,1.29905049]
["bitfinex","SOLUSD",1752620979848,0.06,164.23,164.22,5.34202588]
["bitfinex","SOLUSD",1752620980257,0.06,164.23,164.2,0.69]
["bitfinex","SOLUSD",1752620980563,0.06,164.23,164.22,5.34202588]
["bitfinex","SOLUSD",1752620981658,0.06,164.23,164.22,12.12141815]
["bitfinex","SOLUSD",1752620983160,0.06,164.23,164.22,6.77939227]
["bitfinex","SOLUSD",1752620983366,0.06,164.23,164.22,12.12141815]
["bitfinex","SOLUSD",1752620984571,0.06,164.23,164.22,47.38141815]
["bitfinex","SOLUSD",1752620987961,0.06,164.23,164.22,40.60202588]
["bitfinex","SOLUSD",1752620990062,0.06,164.23,164.22,46.69141815]
["bitfinex","SOLUSD",1752620990266,0.06,164.23,164.22,47.35141815]
["bitfinex","SOLUSD",1752620990875,0.06,164.23,164.22,12.09141815]
["bitfinex","SOLUSD",1752620991078,0.72,164.23,164.21,5.34202588]
["bitfinex","SOLUSD",1752620991596,0.72,164.23,164.19,0.66]
["bitfinex","SOLUSD",1752620991793,0.66,164.22,164.2,5.34202588]
["bitfinex","SOLUSD",1752620992288,0.66,164.22,164.19,6.09049928]
["bitfinex","SOLUSD",1752620992289,0.06,164.23,164.21,5.34202588]
["bitfinex","SOLUSD",1752620992593,0.06,164.23,164.22,40.56202588]
["bitfinex","SOLUSD",1752620992782,0.06,164.23,164.22,41.22202588]
["bitfinex","SOLUSD",1752620993490,0.06,164.23,164.2,0.60901339]
["bitfinex","SOLUSD",1752620993689,0.66,164.22,164.19,5.34202588]
["bitfinex","SOLUSD",1752620993995,0.66,164.22,164.2,5.34202588]
["bitfinex","SOLUSD",1752620994486,6.3965,164.2,164.15,0.03]
["bitfinex","SOLUSD",1752620994791,0.60919889,164.19,164.15,5.37202588]
["bitfinex","SOLUSD",1752620995089,0.66,164.18,164.15,5.37202588]
["bitfinex","SOLUSD",1752620995291,0.60919889,164.17,164.15,5.37202588]
["bitfinex","SOLUSD",1752620995593,0.66,164.16,164.15,0.03]
["bitfinex","SOLUSD",1752620996192,14.3540427,164.16,164.15,0.03]
["bitfinex","SOLUSD",1752620996683,1.26919889,164.16,164.15,0.03]
["bitfinex","SOLUSD",1752620996904,6.75161793,164.16,164.15,0.03]
["bitfinex","SOLUSD",1752620997481,0.66,164.16,164.15,0.03]
["bitfinex","SOLUSD",1752620997797,0.60919889,164.17,164.15,0.03]
["bitfinex","SOLUSD",1752620997974,12.09293653,164.18,164.15,0.03]
["bitfinex","SOLUSD",1752620998182,0.66,164.17,164.15,0.03]
["bitfinex","SOLUSD",1752621000083,0.66,164.16,164.15,0.03]
["bitfinex","SOLUSD",1752621000669,12.09299114,164.18,164.15,0.03]
["bitfinex","SOLUSD",1752621001099,6.75096526,164.18,164.15,0.03]
["bitfinex","SOLUSD",1752621001400,0.66,164.18,164.15,0.03]
["bitfinex","SOLUSD",1752621001570,0.66,164.17,164.15,0.03]
["bitfinex","SOLUSD",1752621004009,5.34202588,164.18,164.15,0.03]
["bitfinex","SOLUSD",1752621004210,6.00202588,164.17,164.15,0.03]
["bitfinex","SOLUSD",1752621004407,0.66,164.17,164.15,0.03]
["bitfinex","SOLUSD",1752621005502,6.75063863,164.19,164.15,5.37202588]
["bitfinex","SOLUSD",1752621005690,12.09266451,164.19,164.15,6.03202588]
["bitfinex","SOLUSD",1752621005996,6.67122477,164.23,164.18,5.34202588]
["bitfinex","SOLUSD",1752621006195,0.72,164.23,164.19,6.00202588]
["bitfinex","SOLUSD",1752621006409,6.80927835,164.23,164.19,6.00202588]
["bitfinex","SOLUSD",1752621006901,0.66,164.22,164.19,5.34202588]
["bitfinex","SOLUSD",1752621007111,0.66,164.22,164.18,5.34202588]
["bitfinex","SOLUSD",1752621007495,0.66,164.22,164.18,6.00202588]
["bitfinex","SOLUSD",1752621008104,0.66,164.22,164.19,5.34202588]
["bitfinex","SOLUSD",1752621009209,0.06,164.23,164.2,6.00202588]
["bitfinex","SOLUSD",1752621009509,0.06,164.23,164.21,6.00202588]
["bitfinex","SOLUSD",1752621010408,0.06,164.23,164.21,0.66]
["bitfinex","SOLUSD",1752621010597,0.06,164.23,164.21,6.00202588]
["bitfinex","SOLUSD",1752621010795,0.06,164.23,164.19,6.69949271]
["bitfinex","SOLUSD",1752621010996,0.06,164.23,164.2,6.00202588]
["bitfinex","SOLUSD",1752621011396,0.06,164.23,164.2,12.09214591]
["bitfinex","SOLUSD",1752621011816,0.06,164.23,164.21,5.34202588]
["bitfinex","SOLUSD",1752621012399,0.06,164.23,164.22,6.6109651]
["bitfinex","SOLUSD",1752621013397,0.06,164.23,164.22,23.53781064]
["bitfinex","SOLUSD",1752621014519,0.06,164.23,164.22,29.62720291]
["bitfinex","SOLUSD",1752621017196,9.55,164.28,164.22,24.28517703]
["bitfinex","SOLUSD",1752621017394,9.55,164.28,164.26,5.34202588]
["bitfinex","SOLUSD",1752621018216,9.55,164.28,164.24,0.60886507]
["bitfinex","SOLUSD",1752621018217,5.99202588,164.27,164.24,0.60886507]
["bitfinex","SOLUSD",1752621018416,5.34202588,164.25,164.21,40.44202588]
["bitfinex","SOLUSD",1752621018590,1.25919889,164.27,164.2,0.60901339]
["bitfinex","SOLUSD",1752621018591,5.99202588,164.24,164.2,0.60901339]
["bitfinex","SOLUSD",1752621018796,0.65,164.23,164.2,5.95103927]
["bitfinex","SOLUSD",1752621019023,0.65,164.23,164.2,0.60901339]
["bitfinex","SOLUSD",1752621019210,9.55,164.28,164.22,5.34202588]
["bitfinex","SOLUSD",1752621019408,9.55,164.28,164.26,5.34202588]
["bitfinex","SOLUSD",1752621019613,9.55,164.28,164.26,6.03202588]
["bitfinex","SOLUSD",1752621019929,9.55,164.28,164.26,0.69]
["bitfinex","SOLUSD",1752621020298,10.2,164.28,164.25,5.95085388]
["bitfinex","SOLUSD",1752621020626,16.28719246,164.28,164.25,0.608828]
["bitfinex","SOLUSD",1752621020811,16.28719246,164.28,164.25,5.95085388]
["bitfinex","SOLUSD",1752621021007,10.2,164.28,164.25,0.608828]
["bitfinex","SOLUSD",1752621021208,16.28727396,164.28,164.25,0.608828]
["bitfinex","SOLUSD",1752621021412,10.2,164.28,164.25,0.608828]
["bitfinex","SOLUSD",1752621021604,10.2,164.28,164.23,41.16892369]
["bitfinex","SOLUSD",1752621021605,0.65,164.27,164.23,41.03092802]
["bitfinex","SOLUSD",1752621021964,5.99202588,164.27,164.23,0.60890214]
["bitfinex","SOLUSD",1752621022115,5.34202588,164.24,164.18,17.39377155]
["bitfinex","SOLUSD",1752621022421,5.99202588,164.24,164.18,24.1745255]
["bitfinex","SOLUSD",1752621022606,5.99202588,164.24,164.19,0.69]
["bitfinex","SOLUSD",1752621022811,5.99202588,164.24,164.2,0.69]
["bitfinex","SOLUSD",1752621023006,5.99202588,164.24,164.2,6.03202588]
["bitfinex","SOLUSD",1752621023007,0.65,164.24,164.2,6.03202588]
["bitfinex","SOLUSD",1752621023213,0.65,164.24,164.2,0.69]
["bitfinex","SOLUSD",1752621023414,0.65,164.24,164.2,6.03202588]
["bitfinex","SOLUSD",1752621023614,5.99202588,164.24,164.2,0.69]
["bitfinex","SOLUSD",1752621024306,5.99202588,164.24,164.16,35.22216157]
["bitfinex","SOLUSD",1752621024307,7.1421,164.23,164.17,0.69]
["bitfinex","SOLUSD",1752621024501,5.34202588,164.21,164.17,6.64115056]
["bitfinex","SOLUSD",1752621024730,5.34202588,164.22,164.17,6.64115056]
["bitfinex","SOLUSD",1752621025028,8.9097722,164.22,164.17,10.20889688]
["bitfinex","SOLUSD",1752621025226,9.5597722,164.22,164.18,9.5997722]
["bitfinex","SOLUSD",1752621025631,6.4921,164.23,164.19,9.5997722]
["bitfinex","SOLUSD",1752621025835,14.99809548,164.25,164.2,0.69]
["bitfinex","SOLUSD",1752621026013,6.73832328,164.25,164.21,9.5997722]
["bitfinex","SOLUSD",1752621026333,6.08803693,164.26,164.22,8.9097722]
["bitfinex","SOLUSD",1752621026540,15.64780913,164.26,164.22,9.5997722]
["bitfinex","SOLUSD",1752621027535,6.73803693,164.26,164.22,0.69]
["bitfinex","SOLUSD",1752621027706,6.73803693,164.26,164.22,9.5997722]
["bitfinex","SOLUSD",1752621028022,15.64780913,164.26,164.22,9.5997722]
["bitfinex","SOLUSD",1752621028221,6.73803693,164.26,164.22,9.5997722]
["bitfinex","SOLUSD",1752621028400,0.65,164.25,164.2,35.06]
["bitfinex","SOLUSD",1752621028605,0.65,164.24,164.21,8.9097722]
["bitfinex","SOLUSD",1752621029023,6.73803693,164.26,164.21,9.5997722]
["bitfinex","SOLUSD",1752621029337,8.9097722,164.24,164.2,35.06]
["bitfinex","SOLUSD",1752621029635,6.73909972,164.23,164.2,35.06]
["bitfinex","SOLUSD",1752621029936,15.64815812,164.25,164.2,44.6597722]
["bitfinex","SOLUSD",1752621030227,8.9097722,164.21,164.15,0.03]
["bitfinex","SOLUSD",1752621030442,8.9097722,164.19,164.15,0.03]
["bitfinex","SOLUSD",1752621030829,0.65,164.18,164.15,0.03]
["bitfinex","SOLUSD",1752621031547,6.74136626,164.17,164.15,0.03]
["bitfinex","SOLUSD",1752621031727,6.09095368,164.18,164.15,0.03]
["bitfinex","SOLUSD",1752621032245,15.65072588,164.18,164.15,0.03]
["bitfinex","SOLUSD",1752621033031,15.00072588,164.18,164.15,0.03]
["bitfinex","SOLUSD",1752621033216,0.65,164.17,164.15,0.03]
["bitfinex","SOLUSD",1752621033419,8.9097722,164.16,164.15,0.03]
["bitfinex","SOLUSD",1752621033717,15.00139013,164.16,164.15,0.03]
["bitfinex","SOLUSD",1752621033919,16.26058902,164.16,164.15,0.03]
["bitfinex","SOLUSD",1752621035136,15.65139013,164.16,164.15,0.03]
["bitfinex","SOLUSD",1752621037206,22.23789013,164.16,164.15,0.03]
["bitfinex","SOLUSD",1752621043946,22.84708902,164.16,164.15,0.03]
["bitfinex","SOLUSD",1752621044118,48.84708902,164.16,164.15,0.03]
["bitfinex","SOLUSD",1752621044322,85.44708902,164.16,164.15,1e-08]
["bitfinex","SOLUSD",1752621045013,61.2436739,164.16,164.15,1e-08]
["bitfinex","SOLUSD",1752621045220,61.2436739,164.16,164.11,0.03]
["bitfinex","SOLUSD",1752621045221,26.0,164.13,164.11,0.03]
["bitfinex","SOLUSD",1752621045431,5.96237743,164.12,164.11,0.03]
["bitfinex","SOLUSD",1752621045620,6.61237743,164.12,164.11,0.03]
["bitfinex","SOLUSD",1752621046727,7.35230149,164.12,164.11,0.03]
["bitfinex","SOLUSD",1752621047137,12.70548003,164.12,164.11,0.03]
["bitfinex","SOLUSD",1752621051365,5.35317854,164.2,164.15,5.35317854]
["bitfinex","SOLUSD",1752621051524,5.35317854,164.21,164.16,6.02317854]
["bitfinex","SOLUSD",1752621051722,5.35317854,164.21,164.17,0.67]
["bitfinex","SOLUSD",1752621051923,14.61778367,164.22,164.18,0.67]
["bitfinex","SOLUSD",1752621052224,5.35317854,164.21,164.18,0.67]
["bitfinex","SOLUSD",1752621052655,8.52838001,164.22,164.19,0.67]
["bitfinex","SOLUSD",1752621052847,3.17520147,164.22,164.19,0.67]
["bitfinex","SOLUSD",1752621053020,12.08479428,164.22,164.19,0.67]
["bitfinex","SOLUSD",1752621053528,18.17424133,164.22,164.19,0.67]
["bitfinex","SOLUSD",1752621053933,18.17424133,164.22,164.18,8.90959281]
["bitfinex","SOLUSD",1752621054139,18.17424133,164.22,164.2,0.67]
["bitfinex","SOLUSD",1752621054331,9.26464852,164.22,164.2,0.67]
["bitfinex","SOLUSD",1752621054534,18.17424133,164.22,164.2,0.67]
["bitfinex","SOLUSD",1752621054722,12.08479428,164.22,164.2,0.67]
["bitfinex","SOLUSD",1752621055343,3.17520147,164.22,164.21,0.67]
["bitfinex","SOLUSD",1752621055539,14.99855069,164.24,164.21,0.67]
["bitfinex","SOLUSD",1752621055848,9.87215274,164.25,164.2,8.90959281]
["bitfinex","SOLUSD",1752621056027,18.17254666,164.25,164.22,0.67]
["bitfinex","SOLUSD",1752621056232,3.17458932,164.25,164.22,0.67]
["bitfinex","SOLUSD",1752621056440,6.08791059,164.26,164.23,0.67]
["bitfinex","SOLUSD",1752621056745,14.9975034,164.26,164.23,0.67]
["bitfinex","SOLUSD",1752621056922,18.17144327,164.27,164.23,0.67]
["bitfinex","SOLUSD",1752621057434,3.17422202,164.27,164.24,9.57959281]
["bitfinex","SOLUSD",1752621057625,3.17422202,164.27,164.25,0.67]
["bitfinex","SOLUSD",1752621058145,3.17422202,164.27,164.26,0.67]
["bitfinex","SOLUSD",1752621060149,3.17422202,164.27,164.24,9.57959281]
["bitfinex","SOLUSD",1752621060445,3.17422202,164.27,164.25,0.67]
["bitfinex","SOLUSD",1752621061046,3.17422202,164.27,164.22,6.08929327]
["bitfinex","SOLUSD",1752621061047,9.55959281,164.26,164.21,0.67]
["bitfinex","SOLUSD",1752621061249,9.55959281,164.26,164.21,9.57959281]
["bitfinex","SOLUSD",1752621061431,8.90959281,164.25,164.21,9.57959281]
["bitfinex","SOLUSD",1752621062051,14.99782299,164.26,164.22,9.57959281]
["bitfinex","SOLUSD",1752621062352,3.17422202,164.27,164.23,9.57959281]
["bitfinex","SOLUSD",1752621062646,12.08381483,164.27,164.24,0.67]
["bitfinex","SOLUSD",1752621063233,3.17422202,164.27,164.24,0.67]
["bitfinex","SOLUSD",1752621063750,9.26183252,164.27,164.24,0.67]
["bitfinex","SOLUSD",1752621065558,18.17142533,164.27,164.22,0.67]
["bitfinex","SOLUSD",1752621065770,18.82142533,164.27,164.22,9.57959281]
["bitfinex","SOLUSD",1752621066138,18.82142533,164.27,164.22,0.67]
["bitfinex","SOLUSD",1752621066337,18.82142533,164.27,164.22,9.57959281]
["bitfinex","SOLUSD",1752621067166,18.82142533,164.27,164.23,0.67]
["bitfinex","SOLUSD",1752621068266,9.91183252,164.27,164.23,0.67]
["bitfinex","SOLUSD",1752621068445,18.82142533,164.27,164.23,9.57959281]
["bitfinex","SOLUSD",1752621068765,18.82142533,164.27,164.23,0.67]
["bitfinex","SOLUSD",1752621069671,3.17422202,164.27,164.24,0.67]
["bitfinex","SOLUSD",1752621069974,9.61,164.28,164.26,8.90959281]
["bitfinex","SOLUSD",1752621069975,15.69720593,164.28,164.26,8.90959281]
["bitfinex","SOLUSD",1752621070141,25.25679874,164.28,164.24,9.57959281]
["bitfinex","SOLUSD",1752621070647,24.60679874,164.28,164.25,0.67]
["bitfinex","SOLUSD",1752621070844,15.69720593,164.28,164.25,0.67]
["bitfinex","SOLUSD",1752621071362,9.61,164.28,164.25,8.90959281]
["bitfinex","SOLUSD",1752621071660,9.61,164.28,164.26,9.57959281]
["bitfinex","SOLUSD",1752621072061,9.61,164.28,164.27,0.67]
["bitfinex","SOLUSD",1752621072359,25.2567814,164.28,164.19,26.60905049]
["bitfinex","SOLUSD",1752621072660,25.21598029,164.28,164.24,0.67]
["bitfinex","SOLUSD",1752621072832,9.55959281,164.27,164.23,8.90959281]
["bitfinex","SOLUSD",1752621073035,8.90959281,164.25,164.21,0.67]
["bitfinex","SOLUSD",1752621073237,9.5187917,164.24,164.19,43.72959281]
["bitfinex","SOLUSD",1752621073545,8.90959281,164.25,164.2,9.57959281]
["bitfinex","SOLUSD",1752621073759,6.08828006,164.25,164.21,9.57959281]
["bitfinex","SOLUSD",1752621073944,6.08828006,164.25,164.21,8.90959281]
["bitfinex","SOLUSD",1752621074144,6.08828006,164.25,164.22,0.67]
["bitfinex","SOLUSD",1752621074360,14.99760854,164.26,164.23,0.67]
["bitfinex","SOLUSD",1752621074554,15.64760854,164.26,164.22,8.90959281]
["bitfinex","SOLUSD",1752621074856,15.64760854,164.26,164.22,0.67]
["bitfinex","SOLUSD",1752621075240,15.64760854,164.26,164.21,8.90959281]
["bitfinex","SOLUSD",1752621075241,8.90959281,164.25,164.21,8.90959281]
["bitfinex","SOLUSD",1752621075442,9.60959281,164.25,164.21,9.60959281]
["bitfinex","SOLUSD",1752621075645,10.2187917,164.25,164.21,0.7]
["bitfinex","SOLUSD",1752621075856,8.90959281,164.25,164.22,0.7]
["bitfinex","SOLUSD",1752621076064,15.69794614,164.25,164.2,0.7]
["bitfinex","SOLUSD",1752621076278,15.69794614,164.25,164.21,8.90959281]
["bitfinex","SOLUSD",1752621076467,15.69794614,164.25,164.21,9.60959281]
["bitfinex","SOLUSD",1752621076775,15.60682722,164.26,164.22,0.7]
["bitfinex","SOLUSD",1752621076982,11.43138211,164.26,164.22,0.7]
["bitfinex","SOLUSD",1752621077154,11.51504659,164.23,164.15,0.7]
["bitfinex","SOLUSD",1752621077349,5.34334659,164.19,164.15,0.7]
["bitfinex","SOLUSD",1752621077755,12.13408923,164.19,164.15,0.7]
["bitfinex","SOLUSD",1752621077944,6.79074264,164.19,164.15,6.04334659]
["bitfinex","SOLUSD",1752621078151,6.79074264,164.19,164.15,6.07334659]
["bitfinex","SOLUSD",1752621078357,12.13408923,164.19,164.15,0.73]
["bitfinex","SOLUSD",1752621078970,15.70386826,164.19,164.15,0.73]
["bitfinex","SOLUSD",1752621079972,6.8717,164.23,164.18,8.91312562]
["bitfinex","SOLUSD",1752621080156,6.8717,164.23,164.19,9.61312562]
["bitfinex","SOLUSD",1752621080561,6.8717,164.23,164.19,0.7]
["bitfinex","SOLUSD",1752621080757,12.96072318,164.23,164.19,9.61312562]
["bitfinex","SOLUSD",1752621081458,12.96072318,164.23,164.19,0.7]
["bitfinex","SOLUSD",1752621081656,21.8738488,164.23,164.19,0.7]
["bitfinex","SOLUSD",1752621081858,21.8738488,164.23,164.19,9.61312562]
["bitfinex","SOLUSD",1752621082875,6.08878224,164.24,164.2,9.61312562]
["bitfinex","SOLUSD",1752621083279,6.78878224,164.24,164.2,9.61312562]
["bitfinex","SOLUSD",1752621084556,6.78878224,164.24,164.2,0.7]
["bitfinex","SOLUSD",1752621084868,6.78878224,164.24,164.2,9.61312562]
["bitfinex","SOLUSD",1752621085180,0.7,164.24,164.2,9.61312562]
["bitfinex","SOLUSD",1752621085356,0.7,164.24,164.2,0.7]
["bitfinex","SOLUSD",1752621085557,0.7,164.24,164.2,9.61312562]
["bitfinex","SOLUSD",1752621085763,9.61312562,164.24,164.2,15.7031689]
["bitfinex","SOLUSD",1752621085959,0.7,164.24,164.2,15.7031689]
["bitfinex","SOLUSD",1752621087158,0.7,164.24,164.2,9.61312562]
["bitfinex","SOLUSD",1752621087362,0.7,164.24,164.2,15.7031926]
["bitfinex","SOLUSD",1752621087877,0.7,164.23,164.2,8.91312562]
["bitfinex","SOLUSD",1752621088081,0.7,164.23,164.19,6.09040377]
["bitfinex","SOLUSD",1752621088082,0.7,164.23,164.19,15.00352939]
["bitfinex","SOLUSD",1752621088284,0.7,164.23,164.19,15.70352939]
["bitfinex","SOLUSD",1752621088485,0.7,164.22,164.18,15.00387064]
["bitfinex","SOLUSD",1752621088785,8.91312562,164.23,164.19,9.61312562]
["bitfinex","SOLUSD",1752621089091,8.91312562,164.23,164.19,15.7036081]
["bitfinex","SOLUSD",1752621089092,9.61312562,164.23,164.19,15.7036081]
["bitfinex","SOLUSD",1752621089385,0.7,164.23,164.19,15.7036081]
["bitfinex","SOLUSD",1752621089899,0.60919889,164.25,164.21,8.91312562]
["bitfinex","SOLUSD",1752621090058,9.52232451,164.25,164.21,8.91312562]
["bitfinex","SOLUSD",1752621090264,3.79069259,164.26,164.22,9.61312562]
["bitfinex","SOLUSD",1752621090582,3.79069259,164.26,164.23,0.7]
["bitfinex","SOLUSD",1752621090784,0.60919889,164.26,164.23,0.7]
["bitfinex","SOLUSD",1752621091373,3.84365923,164.27,164.24,0.7]
["bitfinex","SOLUSD",1752621092382,3.23446034,164.27,164.24,0.7]
["bitfinex","SOLUSD",1752621093074,18.93520354,164.27,164.22,0.7]
["bitfinex","SOLUSD",1752621093278,9.61312562,164.26,164.22,8.91312562]
["bitfinex","SOLUSD",1752621093469,0.7,164.25,164.22,8.91312562]
["bitfinex","SOLUSD",1752621094077,9.93127681,164.27,164.23,0.7]
["bitfinex","SOLUSD",1752621094384,8.91312562,164.26,164.23,0.7]
["bitfinex","SOLUSD",1752621094795,9.61312562,164.26,164.22,8.91312562]
["bitfinex","SOLUSD",1752621095088,9.61312562,164.26,164.22,9.61312562]
["bitfinex","SOLUSD",1752621095889,0.7,164.25,164.21,15.00276582]
["bitfinex","SOLUSD",1752621096186,0.7,164.25,164.21,15.70276582]
["bitfinex","SOLUSD",1752621096383,0.7,164.24,164.21,0.7]
["bitfinex","SOLUSD",1752621096777,1.30919889,164.26,164.21,15.70269481]
["bitfinex","SOLUSD",1752621096977,0.60919889,164.26,164.21,15.70269481]
["bitfinex","SOLUSD",1752621097190,0.7,164.25,164.21,15.70269481]
["bitfinex","SOLUSD",1752621098185,0.7,164.25,164.21,9.61312562]
["bitfinex","SOLUSD",1752621098895,9.61312562,164.25,164.21,0.7]
["bitfinex","SOLUSD",1752621099088,6.04408467,164.25,164.21,0.7]
["bitfinex","SOLUSD",1752621099465,5.34408467,164.22,164.19,0.7]
["bitfinex","SOLUSD",1752621099671,6.04408467,164.22,164.18,11.43470066]
["bitfinex","SOLUSD",1752621099868,0.7,164.22,164.18,11.43470066]
["bitfinex","SOLUSD",1752621100079,6.04408467,164.23,164.18,6.79061599]
["bitfinex","SOLUSD",1752621100476,6.04408467,164.23,164.19,0.7]
["bitfinex","SOLUSD",1752621101685,6.04408467,164.23,164.19,6.79021154]
["bitfinex","SOLUSD",1752621102196,0.7,164.22,164.19,6.79021154]
["bitfinex","SOLUSD",1752621102496,0.7,164.21,164.19,6.09021154]
["bitfinex","SOLUSD",1752621102674,6.65328356,164.21,164.17,6.04408467]
["bitfinex","SOLUSD",1752621102877,0.7,164.2,164.17,0.7]
["bitfinex","SOLUSD",1752621103172,0.7,164.2,164.16,34.78]
["bitfinex","SOLUSD",1752621103376,6.04408467,164.2,164.16,35.48]
["bitfinex","SOLUSD",1752621103695,6.65328356,164.19,164.16,40.87151352]
["bitfinex","SOLUSD",1752621104005,6.04408467,164.19,164.16,40.87151352]
["bitfinex","SOLUSD",1752621105307,6.04408467,164.19,164.16,6.09151352]
["bitfinex","SOLUSD",1752621105879,6.04408467,164.19,164.15,6.12198903]
["bitfinex","SOLUSD",1752621106609,0.72,164.18,164.15,6.12198903]
["bitfinex","SOLUSD",1752621106975,0.72,164.17,164.15,0.03]
["bitfinex","SOLUSD",1752621107300,0.72,164.18,164.15,0.03]
["bitfinex","SOLUSD",1752621107486,0.72,164.18,164.15,0.73]
["bitfinex","SOLUSD",1752621108276,6.06408467,164.17,164.15,0.03]
["bitfinex","SOLUSD",1752621108477,5.95328356,164.18,164.15,0.03]
["bitfinex","SOLUSD",1752621108702,6.06408467,164.18,164.15,0.03]
["bitfinex","SOLUSD",1752621109213,0.72,164.18,164.15,0.03]
["bitfinex","SOLUSD",1752621109685,0.72,164.21,164.16,0.7]
["bitfinex","SOLUSD",1752621109998,0.60919889,164.22,164.18,5.34408467]
["bitfinex","SOLUSD",1752621110172,0.60919889,164.22,164.19,0.7]
["bitfinex","SOLUSD",1752621110582,1.32919889,164.22,164.19,6.04408467]
["bitfinex","SOLUSD",1752621111181,1.32919889,164.22,164.18,11.43465522]
["bitfinex","SOLUSD",1752621111381,0.72,164.21,164.18,11.43465522]
["bitfinex","SOLUSD",1752621113800,0.72,164.21,164.18,6.09057055]
["bitfinex","SOLUSD",1752621114193,1.32919889,164.22,164.18,6.09057055]
["bitfinex","SOLUSD",1752621114399,1.32919889,164.22,164.18,12.13465522]
["bitfinex","SOLUSD",1752621114599,3.17517957,164.23,164.2,5.34408467]
["bitfinex","SOLUSD",1752621114907,6.9396,164.25,164.21,0.7]
["bitfinex","SOLUSD",1752621114908,12.28368467,164.25,164.21,0.7]
["bitfinex","SOLUSD",1752621115094,6.9396,164.25,164.21,6.04408467]
["bitfinex","SOLUSD",1752621116125,1.32919889,164.24,164.2,5.34408467]
["bitfinex","SOLUSD",1752621116412,0.60919889,164.24,164.2,12.13402335]
["bitfinex","SOLUSD",1752621116591,0.72,164.23,164.2,12.13402335]
["bitfinex","SOLUSD",1752621117900,0.72,164.23,164.2,6.78993868]
["bitfinex","SOLUSD",1752621118098,1.32919889,164.22,164.18,0.7]
["bitfinex","SOLUSD",1752621118298,6.06408467,164.21,164.17,39.92408467]
["bitfinex","SOLUSD",1752621118497,6.06408467,164.21,164.17,46.7151832]
["bitfinex","SOLUSD",1752621119186,6.06408467,164.21,164.17,41.37109853]
["bitfinex","SOLUSD",1752621119392,0.72,164.2,164.17,41.37109853]
["bitfinex","SOLUSD",1752621119610,0.72,164.2,164.17,40.67109853]
["bitfinex","SOLUSD",1752621120993,6.80916916,164.23,164.18,0.7]
["bitfinex","SOLUSD",1752621121318,5.34408467,164.22,164.19,0.7]
["bitfinex","SOLUSD",1752621122317,6.06408467,164.22,164.19,0.7]
["bitfinex","SOLUSD",1752621122714,0.06,164.2,164.17,35.28]
["bitfinex","SOLUSD",1752621122895,0.06,164.2,164.18,6.04408467]
["bitfinex","SOLUSD",1752621123302,0.06,164.2,164.17,34.58]
["bitfinex","SOLUSD",1752621123618,0.78,164.2,164.17,34.58]
["bitfinex","SOLUSD",1752621123817,6.67328356,164.19,164.17,34.58]
["bitfinex","SOLUSD",1752621123992,0.72,164.18,164.15,0.03]
["bitfinex","SOLUSD",1752621124200,0.60919889,164.17,164.15,0.03]
["bitfinex","SOLUSD",1752621124404,1.32919889,164.17,164.15,0.03]
["bitfinex","SOLUSD",1752621124714,6.06408467,164.19,164.15,0.03]
["bitfinex","SOLUSD",1752621124898,1.32919889,164.18,164.15,0.03]
["bitfinex","SOLUSD",1752621125099,1.32919889,164.18,164.15,0.73]
["bitfinex","SOLUSD",1752621125910,7.42009918,164.18,164.15,0.73]
["bitfinex","SOLUSD",1752621126110,6.70009918,164.18,164.15,0.73]
["bitfinex","SOLUSD",1752621126317,12.76418385,164.18,164.15,0.03]
["bitfinex","SOLUSD",1752621127190,0.72,164.17,164.15,0.03]
["bitfinex","SOLUSD",1752621127426,6.09161793,164.16,164.15,0.03]
["bitfinex","SOLUSD",1752621128095,7.42081682,164.16,164.15,0.03]
["bitfinex","SOLUSD",1752621128420,12.76490149,164.16,164.15,0.03]
["bitfinex","SOLUSD",1752621130005,7.42081682,164.16,164.15,0.03]
["bitfinex","SOLUSD",1752621130326,12.76490149,164.16,164.15,0.03]
["bitfinex","SOLUSD",1752621130692,44.10898616,164.16,164.15,1e-08]
["bitfinex","SOLUSD",1752621131419,27.5428,164.13,164.11,1e-08]
["bitfinex","SOLUSD",1752621131719,12.04638616,164.12,164.11,1e-08]
["bitfinex","SOLUSD",1752621131913,12.76638616,164.12,164.11,1e-08]
["bitfinex","SOLUSD",1752621133511,19.18528616,164.12,164.11,1e-08]
["bitfinex","SOLUSD",1752621135192,22.36315914,164.12,164.11,1e-08]
["bitfinex","SOLUSD",1752621135914,17.01907447,164.12,164.11,1e-08]
["bitfinex","SOLUSD",1752621136119,22.36315914,164.12,164.11,1e-08]
["bitfinex","SOLUSD",1752621138218,17.01907447,164.12,164.11,1e-08]
["bitfinex","SOLUSD",1752621138535,9.88017447,164.12,164.11,1e-08]
["bitfinex","SOLUSD",1752621140525,9.27097558,164.12,164.11,1e-08]
["bitfinex","SOLUSD",1752621141511,15.22425914,164.12,164.11,1e-08]
["bitfinex","SOLUSD",1752621141712,14.61506025,164.12,164.11,1e-08]
["bitfinex","SOLUSD",1752621141905,15.29506025,164.12,164.11,1e-08]
["bitfinex","SOLUSD",1752621143433,9.95097558,164.12,164.11,1e-08]
["bitfinex","SOLUSD",1752621143609,15.29506025,164.12,164.11,1e-08]
["bitfinex","SOLUSD",1752621144915,15.35506025,164.12,164.11,1e-08]
["bitfinex","SOLUSD",1752621148334,9.33097558,164.12,164.11,0.65000001]
["bitfinex","SOLUSD",1752621148519,6.1531026,164.12,164.11,0.65000001]
["bitfinex","SOLUSD",1752621148825,0.06,164.12,164.11,5.99408468]
["bitfinex","SOLUSD",1752621150719,0.06,164.12,164.11,1e-08]
["bitfinex","SOLUSD",1752621151308,0.06,164.12,164.11,0.65000001]
["bitfinex","SOLUSD",1752621151708,6.1531026,164.12,164.11,0.65000001]
["bitfinex","SOLUSD",1752621151923,0.06,164.12,164.11,0.65000001]
["bitfinex","SOLUSD",1752621157641,0.06,164.12,164.11,1e-08]
["bitfinex","SOLUSD",1752621159345,6.76230149,164.12,164.11,1e-08]
["bitfinex","SOLUSD",1752621159519,0.06,164.12,164.11,0.65000001]
["bitfinex","SOLUSD",1752621161610,0.06,164.12,164.11,1e-08]
["bitfinex","SOLUSD",1752621162540,0.06,164.12,164.11,0.65000001]
["bitfinex","SOLUSD",1752621163313,0.06,164.12,164.11,1e-08]
["bitfinex","SOLUSD",1752621165226,0.74,164.12,164.11,1e-08]
["bitfinex","SOLUSD",1752621166229,12.17718727,164.12,164.11,1e-08]
["bitfinex","SOLUSD",1752621166627,7.44230149,164.12,164.11,1e-08]
["bitfinex","SOLUSD",1752621166823,6.1531026,164.12,164.11,0.72000001]
["bitfinex","SOLUSD",1752621167053,0.06,164.12,164.11,0.72000001]
["bitfinex","SOLUSD",1752621169145,6.08408467,164.12,164.11,1e-08]
["bitfinex","SOLUSD",1752621169654,9.26156916,164.12,164.11,1e-08]
["bitfinex","SOLUSD",1752621170151,3.23748449,164.12,164.11,1e-08]
["bitfinex","SOLUSD",1752621170452,8.58156916,164.12,164.11,1e-08]
["bitfinex","SOLUSD",1752621170846,9.26156916,164.12,164.11,1e-08]
["bitfinex","SOLUSD",1752621171246,15.35467176,164.12,164.11,1e-08]
["bitfinex","SOLUSD",1752621176840,10.01058709,164.12,164.11,1e-08]
["bitfinex","SOLUSD",1752621177043,15.35467176,164.12,164.11,1e-08]
["bitfinex","SOLUSD",1752621179952,14.67467176,164.12,164.11,1e-08]
["bitfinex","SOLUSD",1752621180657,15.35467176,164.12,164.11,1e-08]
["bitfinex","SOLUSD",1752621181382,42.02098709,164.12,164.11,1e-08]
["bitfinex","SOLUSD",1752621181538,47.36507176,164.12,164.11,1e-08]
["bitfinex","SOLUSD",1752621186346,26.0,164.09,164.08,0.03]
["bitfinex","SOLUSD",1752621186563,5.95328356,164.09,164.08,0.03]
["bitfinex","SOLUSD",1752621186871,6.63328356,164.09,164.08,0.03]
["bitfinex","SOLUSD",1752621187044,11.97736823,164.09,164.08,1e-08]
["bitfinex","SOLUSD",1752621187366,26.0,164.07,164.04,0.03]
["bitfinex","SOLUSD",1752621187580,5.34408467,164.05,164.04,0.03]
["bitfinex","SOLUSD",1752621187939,6.02408467,164.05,164.04,0.03]
["bitfinex","SOLUSD",1752621188256,46.29978719,164.05,164.04,0.03]
["bitfinex","SOLUSD",1752621189464,46.29978719,164.05,164.04,1e-08]
["bitfinex","SOLUSD",1752621189662,26.0,164.02,164.01,0.03]
["bitfinex","SOLUSD",1752621189972,65.50408467,164.02,164.01,1e-08]
["bitfinex","SOLUSD",1752621190175,60.84,164.02,164.01,1e-08]
["bitfinex","SOLUSD",1752621190347,77.6249868,164.02,164.01,1e-08]
["bitfinex","SOLUSD",1752621190543,92.86703045,164.02,163.98,0.2]
["bitfinex","SOLUSD",1752621190737,5.34408467,163.99,163.98,0.2]
["bitfinex","SOLUSD",1752621190959,40.11328356,163.99,163.98,0.2]
["bitfinex","SOLUSD",1752621191160,40.79328356,163.99,163.98,0.2]
["bitfinex","SOLUSD",1752621191342,40.79328356,163.99,163.94,0.03]
["bitfinex","SOLUSD",1752621191544,5.34408467,163.95,163.94,0.03]
["bitfinex","SOLUSD",1752621192041,35.44919889,163.97,163.94,0.03]
["bitfinex","SOLUSD",1752621192251,5.34408467,163.95,163.94,0.03]
["bitfinex","SOLUSD",1752621192457,11.44350522,163.95,163.94,0.03]
["bitfinex","SOLUSD",1752621192860,12.12350522,163.95,163.94,0.03]
["bitfinex","SOLUSD",1752621193064,26.0,163.92,163.91,0.2]
["bitfinex","SOLUSD",1752621193246,71.45736823,163.92,163.91,0.2]
["bitfinex","SOLUSD",1752621193558,72.13736823,163.92,163.91,0.2]
["bitfinex","SOLUSD",1752621193767,61.44919889,163.92,163.84,0.92]
["bitfinex","SOLUSD",1752621193945,0.68,163.91,163.85,0.72]
["bitfinex","SOLUSD",1752621194266,5.34408467,163.87,163.85,0.72]
["bitfinex","SOLUSD",1752621194585,26.0,163.87,163.85,0.72]
["bitfinex","SOLUSD",1752621194766,0.60919889,163.86,163.85,0.72]
["bitfinex","SOLUSD",1752621195642,0.60919889,163.88,163.85,0.72]
["bitfinex","SOLUSD",1752621195960,5.95328356,163.9,163.85,0.72]
["bitfinex","SOLUSD",1752621196152,5.34408467,163.88,163.86,0.67]
["bitfinex","SOLUSD",1752621196481,65.48408467,163.92,163.84,0.2]
["bitfinex","SOLUSD",1752621196482,12.05603702,163.87,163.84,0.2]
["bitfinex","SOLUSD",1752621196647,5.95328356,163.87,163.84,0.87]
["bitfinex","SOLUSD",1752621196844,0.60919889,163.87,163.85,0.67]
["bitfinex","SOLUSD",1752621197059,11.44581437,163.89,163.84,5.54408467]
["bitfinex","SOLUSD",1752621197254,11.44581437,163.89,163.86,0.67]
["bitfinex","SOLUSD",1752621197255,5.95328356,163.88,163.86,0.67]
["bitfinex","SOLUSD",1752621197469,5.95328356,163.88,163.84,0.2]
["bitfinex","SOLUSD",1752621197470,5.34408467,163.87,163.84,0.2]
["bitfinex","SOLUSD",1752621197682,5.95328356,163.86,163.84,0.2]
["bitfinex","SOLUSD",1752621198046,5.34408467,163.85,163.84,0.2]
["bitfinex","SOLUSD",1752621198753,5.95328356,163.85,163.84,0.2]
["bitfinex","SOLUSD",1752621198955,0.60919889,163.85,163.84,0.2]
["bitfinex","SOLUSD",1752621199148,6.712342,163.85,163.84,0.2]
["bitfinex","SOLUSD",1752621199348,0.60919889,163.85,163.84,0.2]
["bitfinex","SOLUSD",1752621199544,49.39413387,163.89,163.84,0.2]
["bitfinex","SOLUSD",1752621199545,34.14,163.89,163.84,0.2]
["bitfinex","SOLUSD",1752621199758,5.95328356,163.88,163.85,0.67]
["bitfinex","SOLUSD",1752621199950,6.10170284,163.89,163.85,0.67]
["bitfinex","SOLUSD",1752621199951,0.60919889,163.89,163.85,0.67]
["bitfinex","SOLUSD",1752621200157,0.68,163.88,163.84,0.2]
["bitfinex","SOLUSD",1752621200351,0.60919889,163.87,163.85,0.67]
["bitfinex","SOLUSD",1752621200669,11.44613789,163.88,163.85,0.67]
["bitfinex","SOLUSD",1752621200965,0.60919889,163.89,163.86,0.67]
["bitfinex","SOLUSD",1752621201152,5.95328356,163.89,163.87,0.67]
["bitfinex","SOLUSD",1752621201357,6.63328356,163.89,163.85,0.67]
["bitfinex","SOLUSD",1752621201564,6.63328356,163.89,163.84,1.7652]
["bitfinex","SOLUSD",1752621201565,5.34408467,163.87,163.84,1.7652]
["bitfinex","SOLUSD",1752621201770,9.2828017,163.9,163.84,0.87]
["bitfinex","SOLUSD",1752621201771,0.60919889,163.86,163.84,0.87]
["bitfinex","SOLUSD",1752621203284,12.05607521,163.86,163.84,0.2]
["bitfinex","SOLUSD",1752621203650,7.39199054,163.86,163.84,0.2]
["bitfinex","SOLUSD",1752621203969,26.0,163.88,163.85,6.01408467]
["bitfinex","SOLUSD",1752621204277,26.60919889,163.89,163.86,0.67]
["bitfinex","SOLUSD",1752621204445,3.18145829,163.9,163.88,5.34408467]
["bitfinex","SOLUSD",1752621204645,0.60919889,163.93,163.89,5.34408467]
["bitfinex","SOLUSD",1752621204854,5.34408467,163.92,163.89,0.67]
["bitfinex","SOLUSD",1752621205157,0.60919889,163.91,163.89,0.67]
["bitfinex","SOLUSD",1752621205550,5.34408467,163.9,163.87,0.67]
["bitfinex","SOLUSD",1752621205850,0.60919889,163.9,163.86,5.34408467]
["bitfinex","SOLUSD",1752621206059,0.60919889,163.9,163.88,0.67]
["bitfinex","SOLUSD",1752621206652,0.60919889,163.9,163.89,0.67]
["bitfinex","SOLUSD",1752621206858,0.60919889,163.91,163.89,0.67]
["bitfinex","SOLUSD",1752621207161,0.60919889,163.91,163.87,6.01408467]
["bitfinex","SOLUSD",1752621207363,0.60919889,163.91,163.87,5.34408467]
["bitfinex","SOLUSD",1752621207554,0.60919889,163.91,163.88,0.67]
["bitfinex","SOLUSD",1752621207758,5.95328356,163.91,163.88,0.67]
["bitfinex","SOLUSD",1752621208760,6.63328356,163.91,163.86,6.01408467]
["bitfinex","SOLUSD",1752621209082,6.10128126,163.9,163.87,6.01408467]
["bitfinex","SOLUSD",1752621209258,0.60919889,163.89,163.87,6.01408467]
["bitfinex","SOLUSD",1752621209465,6.71048015,163.9,163.87,6.01408467]
["bitfinex","SOLUSD",1752621210177,7.39048015,163.9,163.85,0.67]
["bitfinex","SOLUSD",1752621210387,12.05456482,163.9,163.86,6.01408467]
["bitfinex","SOLUSD",1752621210575,0.60919889,163.89,163.87,0.67]
["bitfinex","SOLUSD",1752621211379,6.71086462,163.89,163.87,0.67]
["bitfinex","SOLUSD",1752621211570,6.71086462,163.89,163.86,5.34408467]
["bitfinex","SOLUSD",1752621211769,6.71086462,163.89,163.86,0.67]
["bitfinex","SOLUSD",1752621211972,6.71086462,163.89,163.86,6.01408467]
["bitfinex","SOLUSD",1752621215781,6.71086462,163.89,163.86,0.67]
["bitfinex","SOLUSD",1752621216284,6.71086462,163.89,163.86,6.01408467]
["bitfinex","SOLUSD",1752621216686,0.60919889,163.89,163.87,0.67]
["bitfinex","SOLUSD",1752621216863,6.10114692,163.91,163.88,5.34408467]
["bitfinex","SOLUSD",1752621217065,32.10114692,163.91,163.88,5.34408467]
["bitfinex","SOLUSD",1752621217374,0.60919889,163.9,163.88,0.67]
["bitfinex","SOLUSD",1752621217780,6.71081709,163.9,163.87,5.34408467]
["bitfinex","SOLUSD",1752621217980,6.71081709,163.9,163.85,6.01408467]
["bitfinex","SOLUSD",1752621217981,12.73490176,163.9,163.85,6.01408467]
["bitfinex","SOLUSD",1752621218191,12.73490176,163.9,163.86,0.67]
["bitfinex","SOLUSD",1752621218393,7.39081709,163.9,163.86,0.67]
["bitfinex","SOLUSD",1752621218604,12.73490176,163.9,163.86,0.67]
["bitfinex","SOLUSD",1752621218894,7.39081709,163.9,163.86,0.67]
["bitfinex","SOLUSD",1752621219199,6.02408467,163.89,163.84,0.87]
["bitfinex","SOLUSD",1752621219362,0.60919889,163.88,163.84,6.21408467]
["bitfinex","SOLUSD",1752621219564,0.60919889,163.88,163.85,0.67]
["bitfinex","SOLUSD",1752621219779,6.71155237,163.88,163.85,0.67]
["bitfinex","SOLUSD",1752621220373,12.05563704,163.88,163.85,0.67]
["bitfinex","SOLUSD",1752621221299,6.71155237,163.88,163.85,0.67]
["bitfinex","SOLUSD",1752621221503,6.71155237,163.88,163.85,5.34408467]
["bitfinex","SOLUSD",1752621221672,6.71155237,163.88,163.84,5.54408467]
["bitfinex","SOLUSD",1752621221875,6.71155237,163.88,163.85,0.67]
["bitfinex","SOLUSD",1752621222174,0.60919889,163.88,163.86,0.67]
["bitfinex","SOLUSD",1752621222591,0.60919889,163.9,163.87,6.01408467]
["bitfinex","SOLUSD",1752621222771,0.60919889,163.9,163.84,6.3034738]
["bitfinex","SOLUSD",1752621222772,5.34408467,163.89,163.86,0.67]
["bitfinex","SOLUSD",1752621222967,0.60919889,163.9,163.86,5.34408467]
["bitfinex","SOLUSD",1752621222968,6.63328356,163.9,163.86,5.34408467]
["bitfinex","SOLUSD",1752621223172,0.60919889,163.9,163.87,0.67]
["bitfinex","SOLUSD",1752621223382,5.95328356,163.9,163.87,0.67]
["bitfinex","SOLUSD",1752621223988,5.95328356,163.9,163.84,6.30347836]
["bitfinex","SOLUSD",1752621223989,0.60919889,163.9,163.88,0.67]
["bitfinex","SOLUSD",1752621224174,6.7106244,163.9,163.88,0.67]
["bitfinex","SOLUSD",1752621225412,0.60919889,163.9,163.88,0.67]
["bitfinex","SOLUSD",1752621225585,3.18125393,163.92,163.89,5.34408467]
["bitfinex","SOLUSD",1752621225896,6.09843613,163.98,163.91,11.44490371]
["bitfinex","SOLUSD",1752621226116,0.60919889,163.97,163.95,5.34408467]
["bitfinex","SOLUSD",1752621226403,0.60919889,163.98,163.96,0.67]
["bitfinex","SOLUSD",1752621226703,0.60919889,163.98,163.96,6.01408467]
["bitfinex","SOLUSD",1752621227002,0.60919889,163.98,163.96,0.67]
["bitfinex","SOLUSD",1752621227916,6.707825,163.98,163.95,5.34408467]
["bitfinex","SOLUSD",1752621228204,6.707825,163.98,163.95,6.01408467]
["bitfinex","SOLUSD",1752621228984,6.707825,163.98,163.95,0.67]
["bitfinex","SOLUSD",1752621229195,6.707825,163.98,163.95,6.01408467]
["bitfinex","SOLUSD",1752621229698,0.60919889,163.98,163.96,6.01408467]
["bitfinex","SOLUSD",1752621229998,0.60919889,163.98,163.96,0.67]
["bitfinex","SOLUSD",1752621230671,6.70756326,163.98,163.96,0.67]
["bitfinex","SOLUSD",1752621232403,0.60919889,163.98,163.96,6.01408467]
["bitfinex","SOLUSD",1752621232604,0.60919889,163.98,163.93,6.10007353]
["bitfinex","SOLUSD",1752621232605,0.06,163.98,163.97,6.01408467]
["bitfinex","SOLUSD",1752621233025,0.06,163.98,163.97,0.67]
["bitfinex","SOLUSD",1752621233314,0.06,163.98,163.95,0.67]
["bitfinex","SOLUSD",1752621233600,0.06,163.98,163.96,5.34408467]
["bitfinex","SOLUSD",1752621233813,0.06,163.98,163.96,6.01408467]
["bitfinex","SOLUSD",1752621239120,6.15839478,163.98,163.95,5.34408467]
["bitfinex","SOLUSD",1752621239648,6.15839478,163.98,163.95,6.01408467]
["bitfinex","SOLUSD",1752621240790,1.29919889,163.97,163.93,6.01408467]
["bitfinex","SOLUSD",1752621241413,6.64328356,163.97,163.93,6.01408467]
["bitfinex","SOLUSD",1752621241605,5.34408467,163.95,163.91,34.59]
["bitfinex","SOLUSD",1752621241810,5.34408467,163.93,163.89,0.67]
["bitfinex","SOLUSD",1752621241996,6.64328356,163.93,163.89,0.67]
["bitfinex","SOLUSD",1752621242310,6.64328356,163.93,163.88,0.03]
["bitfinex","SOLUSD",1752621242311,6.03408467,163.92,163.88,0.03]
["bitfinex","SOLUSD",1752621242485,6.03408467,163.92,163.88,0.7]
["bitfinex","SOLUSD",1752621242486,6.64328356,163.92,163.88,0.7]
["bitfinex","SOLUSD",1752621242685,6.64328356,163.92,163.88,6.04408467]
["bitfinex","SOLUSD",1752621242890,5.95328356,163.92,163.89,0.67]
["bitfinex","SOLUSD",1752621243113,12.0538345,163.92,163.89,0.67]
["bitfinex","SOLUSD",1752621243409,5.95328356,163.92,163.89,0.67]
["bitfinex","SOLUSD",1752621243614,0.60919889,163.92,163.89,0.67]
["bitfinex","SOLUSD",1752621246200,0.60919889,163.92,163.9,0.67]
["bitfinex","SOLUSD",1752621246709,12.05389,163.92,163.88,0.7]
["bitfinex","SOLUSD",1752621247008,12.05389,163.92,163.89,0.67]
["bitfinex","SOLUSD",1752621247582,6.70980533,163.92,163.89,0.67]
["bitfinex","SOLUSD",1752621247814,0.60919889,163.92,163.89,6.01408467]
["bitfinex","SOLUSD",1752621248211,0.60919889,163.92,163.9,0.67]
["bitfinex","SOLUSD",1752621249426,12.05383949,163.92,163.88,0.7]
["bitfinex","SOLUSD",1752621249591,12.74383949,163.92,163.88,6.04408467]
["bitfinex","SOLUSD",1752621249792,7.39975482,163.92,163.89,0.67]
["bitfinex","SOLUSD",1752621249999,6.70975482,163.92,163.89,0.67]
["bitfinex","SOLUSD",1752621250717,7.39975482,163.92,163.89,0.67]
["bitfinex","SOLUSD",1752621251296,7.39975482,163.92,163.88,5.37408467]
["bitfinex","SOLUSD",1752621251499,7.39975482,163.92,163.88,6.04408467]
["bitfinex","SOLUSD",1752621252801,7.39975482,163.92,163.88,0.7]
["bitfinex","SOLUSD",1752621252994,7.39975482,163.92,163.88,6.04408467]
["bitfinex","SOLUSD",1752621253398,12.74383949,163.92,163.88,6.04408467]
["bitfinex","SOLUSD",1752621253700,0.69,163.91,163.88,0.7]
["bitfinex","SOLUSD",1752621253904,12.05383949,163.92,163.88,0.03]
["bitfinex","SOLUSD",1752621253905,5.34408467,163.89,163.88,0.03]
["bitfinex","SOLUSD",1752621254305,6.03408467,163.89,163.88,0.03]
["bitfinex","SOLUSD",1752621254598,0.69,163.89,163.88,0.03]
["bitfinex","SOLUSD",1752621254801,6.03408467,163.89,163.88,0.03]
["bitfinex","SOLUSD",1752621255190,12.13573821,163.89,163.88,0.03]
["bitfinex","SOLUSD",1752621255917,45.95573821,163.89,163.88,0.03]
["bitfinex","SOLUSD",1752621256818,6.79165354,163.89,163.88,0.03]
["bitfinex","SOLUSD",1752621257012,6.88179889,163.9,163.88,0.03]
["bitfinex","SOLUSD",1752621257215,0.60919889,163.9,163.88,0.73]
["bitfinex","SOLUSD",1752621257508,26.60919889,163.91,163.89,0.7]
["bitfinex","SOLUSD",1752621257711,32.71012618,163.91,163.89,0.7]
["bitfinex","SOLUSD",1752621257899,26.60919889,163.91,163.89,0.7]
["bitfinex","SOLUSD",1752621258100,32.71012513,163.91,163.88,5.37408467]
["bitfinex","SOLUSD",1752621258296,33.43012513,163.91,163.88,0.03]
["bitfinex","SOLUSD",1752621259919,38.7742098,163.91,163.88,0.03]
["bitfinex","SOLUSD",1752621260713,0.72,163.9,163.88,0.03]
["bitfinex","SOLUSD",1752621260916,0.60919889,163.89,163.88,0.03]
["bitfinex","SOLUSD",1752621261222,6.67328356,163.89,163.88,0.03]
["bitfinex","SOLUSD",1752621262501,12.7749371,163.89,163.88,0.03]
["bitfinex","SOLUSD",1752621264019,46.5549371,163.89,163.88,0.03]
["bitfinex","SOLUSD",1752621265919,6.71085243,163.89,163.88,0.03]
["bitfinex","SOLUSD",1752621266123,12.7749371,163.89,163.88,0.03]
["bitfinex","SOLUSD",1752621267632,46.5549371,163.89,163.88,0.03]
["bitfinex","SOLUSD",1752621272726,49.73992173,163.89,163.88,0.03]
["bitfinex","SOLUSD",1752621273209,49.69992173,163.89,163.88,0.03]
["bitfinex","SOLUSD",1752621275529,44.35583706,163.89,163.88,0.03]
["bitfinex","SOLUSD",1752621275825,49.69992173,163.89,163.88,0.03]
["bitfinex","SOLUSD",1752621276821,5.34408467,163.85,163.84,0.2]
["bitfinex","SOLUSD",1752621277162,5.95328356,163.85,163.84,0.2]
["bitfinex","SOLUSD",1752621277328,0.60919889,163.85,163.84,0.2]
["bitfinex","SOLUSD",1752621277506,0.60919889,163.85,163.84,0.9]
["bitfinex","SOLUSD",1752621278227,12.05642667,163.85,163.84,0.2]
["bitfinex","SOLUSD",1752621278409,12.77642667,163.85,163.84,0.2]
["bitfinex","SOLUSD",1752621281537,46.47642667,163.85,163.84,0.2]
["bitfinex","SOLUSD",1752621285548,7.432342,163.85,163.84,0.2]
["bitfinex","SOLUSD",1752621285727,6.712342,163.85,163.84,0.2]
["bitfinex","SOLUSD",1752621285927,12.05642667,163.85,163.84,0.2]
["bitfinex","SOLUSD",1752621286158,12.77642667,163.85,163.84,0.2]
["bitfinex","SOLUSD",1752621286338,6.712342,163.85,163.84,0.2]
["bitfinex","SOLUSD",1752621286663,12.05642667,163.85,163.84,0.2]
["bitfinex","SOLUSD",1752621286866,15.23912083,163.85,163.84,0.2]
["bitfinex","SOLUSD",1752621288071,15.95912083,163.85,163.84,0.2]
["bitfinex","SOLUSD",1752621289151,15.23912083,163.85,163.84,0.2]
["bitfinex","SOLUSD",1752621289875,15.95912083,163.85,163.84,0.2]
["bitfinex","SOLUSD",1752621290078,15.23912083,163.85,163.84,0.2]
["bitfinex","SOLUSD",1752621290749,15.95912083,163.85,163.84,0.2]
["bitfinex","SOLUSD",1752621291661,49.61912083,163.85,163.84,0.2]
["bitfinex","SOLUSD",1752621292880,44.27503616,163.85,163.84,0.2]
["bitfinex","SOLUSD",1752621293175,15.95912083,163.85,163.84,0.2]
["bitfinex","SOLUSD",1752621293378,49.61912083,163.85,163.84,0.2]
["bitfinex","SOLUSD",1752621295591,3.79189305,163.85,163.84,0.91]
["bitfinex","SOLUSD",1752621295972,22.12876864,163.92,163.84,0.91]
["bitfinex","SOLUSD",1752621295973,0.60919889,163.86,163.84,6.25408467]
["bitfinex","SOLUSD",1752621296172,0.60919889,163.88,163.85,6.05408467]
["bitfinex","SOLUSD",1752621296379,0.60919889,163.88,163.86,6.05408467]
["bitfinex","SOLUSD",1752621296680,0.60919889,163.88,163.87,0.71]
["bitfinex","SOLUSD",1752621296880,26.60919889,163.88,163.87,0.71]
["bitfinex","SOLUSD",1752621297082,0.60919889,163.88,163.87,0.71]
["bitfinex","SOLUSD",1752621297383,26.60919889,163.88,163.87,0.71]
["bitfinex","SOLUSD",1752621298288,38.05530943,163.88,163.85,0.71]
["bitfinex","SOLUSD",1752621298589,32.71122476,163.88,163.85,0.71]
["bitfinex","SOLUSD",1752621298791,5.34408467,163.87,163.85,0.71]
["bitfinex","SOLUSD",1752621298974,0.60919889,163.86,163.85,0.71]
["bitfinex","SOLUSD",1752621299897,0.60919889,163.87,163.85,0.71]
["bitfinex","SOLUSD",1752621300282,0.60919889,163.93,163.86,5.34408467]
["bitfinex","SOLUSD",1752621300479,5.95328356,163.93,163.87,0.71]
["bitfinex","SOLUSD",1752621300788,0.60919889,163.93,163.92,22.12876864]
["bitfinex","SOLUSD",1752621300988,0.06,163.96,163.93,16.92684554]
["bitfinex","SOLUSD",1752621301169,0.06,163.96,163.94,0.60997926]
["bitfinex","SOLUSD",1752621301370,0.06,163.96,163.95,30.43193021]
["bitfinex","SOLUSD",1752621301684,0.06,163.96,163.95,36.53135076]
["bitfinex","SOLUSD",1752621301895,0.06,163.96,163.95,40.96695137]
["bitfinex","SOLUSD",1752621302209,0.06,163.96,163.95,35.6228667]
["bitfinex","SOLUSD",1752621302407,0.06,163.96,163.95,40.96695137]
["bitfinex","SOLUSD",1752621303075,0.06,163.96,163.95,18.08284685]
["bitfinex","SOLUSD",1752621303272,0.06,163.96,163.95,7.09424624]
["bitfinex","SOLUSD",1752621303504,0.06,163.96,163.95,11.52373383]
["bitfinex","SOLUSD",1752621305990,0.06,163.96,163.95,6.03748759]
["bitfinex","SOLUSD",1752621306190,0.06,163.96,163.92,33.56]
["bitfinex","SOLUSD",1752621306399,5.40408467,163.96,163.93,4.42014235]
["bitfinex","SOLUSD",1752621306705,5.40408467,163.96,163.92,5.34408467]
["bitfinex","SOLUSD",1752621307501,0.06,163.96,163.92,5.34408467]
["bitfinex","SOLUSD",1752621307697,5.40408467,163.96,163.92,5.34408467]
["bitfinex","SOLUSD",1752621308706,0.06,163.96,163.92,5.34408467]
["bitfinex","SOLUSD",1752621308906,5.40408467,163.96,163.92,5.34408467]
["bitfinex","SOLUSD",1752621309107,5.40408467,163.96,163.91,5.34408467]
["bitfinex","SOLUSD",1752621309108,12.2233952,163.96,163.91,5.34408467]
["bitfinex","SOLUSD",1752621309496,5.34408467,163.95,163.91,5.34408467]
["bitfinex","SOLUSD",1752621309696,6.87931053,163.96,163.84,6.15443623]
["bitfinex","SOLUSD",1752621309697,5.34408467,163.93,163.86,7.5397]
["bitfinex","SOLUSD",1752621309909,0.72,163.94,163.89,5.34408467]
["bitfinex","SOLUSD",1752621310224,5.34408467,163.92,163.9,4.41763714]
["bitfinex","SOLUSD",1752621310521,0.72,163.92,163.91,4.41763714]
["bitfinex","SOLUSD",1752621310696,0.72,163.92,163.87,33.54]
["bitfinex","SOLUSD",1752621310897,0.72,163.92,163.88,4.41920693]
["bitfinex","SOLUSD",1752621311206,6.82089894,163.92,163.89,4.41920693]
["bitfinex","SOLUSD",1752621311403,6.82089894,163.92,163.9,4.41920693]
["bitfinex","SOLUSD",1752621311611,5.34408467,163.91,163.87,38.88408467]
["bitfinex","SOLUSD",1752621312111,5.34408467,163.91,163.88,4.41977227]
["bitfinex","SOLUSD",1752621312308,5.34408467,163.91,163.89,4.41977227]
["bitfinex","SOLUSD",1752621312510,5.34408467,163.91,163.9,4.41977227]
["bitfinex","SOLUSD",1752621313008,5.34408467,163.92,163.9,4.41977227]
["bitfinex","SOLUSD",1752621313209,11.44425344,163.93,163.88,5.34408467]
["bitfinex","SOLUSD",1752621313426,5.34408467,163.92,163.89,4.41887551]
["bitfinex","SOLUSD",1752621313601,5.34408467,163.92,163.9,4.41887551]
["bitfinex","SOLUSD",1752621313800,15.30762137,163.96,163.91,9.76123299]
["bitfinex","SOLUSD",1752621313801,0.06,163.96,163.91,9.76123299]
["bitfinex","SOLUSD",1752621313998,0.06,163.96,163.95,5.34408467]
["bitfinex","SOLUSD",1752621314204,0.06,163.96,163.9,16.92684554]
["bitfinex","SOLUSD",1752621314526,0.06,163.96,163.94,5.34408467]
["bitfinex","SOLUSD",1752621315128,6.87911836,163.96,163.93,5.34408467]
["bitfinex","SOLUSD",1752621315330,6.87911836,163.96,163.94,4.41458428]
["bitfinex","SOLUSD",1752621315505,6.87911836,163.96,163.93,5.34408467]
["bitfinex","SOLUSD",1752621315706,6.87911836,163.96,163.94,4.41432659]
["bitfinex","SOLUSD",1752621315910,6.87911836,163.96,163.9,6.24336679]
["bitfinex","SOLUSD",1752621316116,6.01408467,163.95,163.91,4.41494249]
["bitfinex","SOLUSD",1752621316302,6.01408467,163.95,163.9,5.34408467]
["bitfinex","SOLUSD",1752621316303,6.01408467,163.95,163.92,4.41494249]
["bitfinex","SOLUSD",1752621316499,0.67,163.94,163.9,5.34408467]
["bitfinex","SOLUSD",1752621316703,0.67,163.94,163.91,4.41616035]
["bitfinex","SOLUSD",1752621316903,0.67,163.94,163.92,4.41616035]
["bitfinex","SOLUSD",1752621317123,0.67,163.94,163.9,5.34408467]
["bitfinex","SOLUSD",1752621317319,0.67,163.94,163.91,4.41596053]
["bitfinex","SOLUSD",1752621317523,6.769853,163.94,163.92,4.41596053]
["bitfinex","SOLUSD",1752621317827,6.76982875,163.94,163.9,5.34408467]
["bitfinex","SOLUSD",1752621318013,6.76982875,163.94,163.91,4.41567645]
["bitfinex","SOLUSD",1752621318213,6.76982875,163.94,163.92,4.41567645]
["bitfinex","SOLUSD",1752621318421,6.76982875,163.94,163.9,5.34408467]
["bitfinex","SOLUSD",1752621318743,6.76982875,163.94,163.91,4.41533875]
["bitfinex","SOLUSD",1752621318914,6.76982875,163.94,163.92,4.41533875]
["bitfinex","SOLUSD",1752621319247,0.73,163.96,163.91,8.94030351]
["bitfinex","SOLUSD",1752621319414,0.67,163.95,163.92,4.41453557]
["bitfinex","SOLUSD",1752621319613,8.94030351,163.95,163.9,8.94030351]
["bitfinex","SOLUSD",1752621319907,8.94030351,163.92,163.87,42.48030351]
["bitfinex","SOLUSD",1752621320117,8.94030351,163.92,163.88,4.4159826]
["bitfinex","SOLUSD",1752621320424,9.61030351,163.91,163.89,4.4159826]
["bitfinex","SOLUSD",1752621320631,0.67,163.91,163.87,42.48030351]
["bitfinex","SOLUSD",1752621320835,0.67,163.91,163.88,4.41987787]
["bitfinex","SOLUSD",1752621321031,0.67,163.91,163.89,4.41987787]
["bitfinex","SOLUSD",1752621321218,0.67,163.91,163.87,42.48030351]
["bitfinex","SOLUSD",1752621321421,0.67,163.91,163.88,4.42252511]
["bitfinex","SOLUSD",1752621321422,6.77113728,163.91,163.88,4.42252511]
["bitfinex","SOLUSD",1752621321736,6.77113728,163.91,163.89,4.42252511]
["bitfinex","SOLUSD",1752621321918,6.77113728,163.91,163.9,4.42252511]
["bitfinex","SOLUSD",1752621322419,6.10066222,163.92,163.9,4.42252511]
["bitfinex","SOLUSD",1752621322740,6.10066222,163.92,163.89,8.94030351]
["bitfinex","SOLUSD",1752621322916,6.10066222,163.92,163.9,4.42291994]
["bitfinex","SOLUSD",1752621323242,9.28092254,163.94,163.9,8.94030351]
["bitfinex","SOLUSD",1752621323419,6.76990312,163.94,163.9,8.94030351]
["bitfinex","SOLUSD",1752621323618,0.67,163.93,163.89,8.94030351]
["bitfinex","SOLUSD",1752621324022,0.67,163.93,163.9,4.42164928]
["bitfinex","SOLUSD",1752621324536,0.67,163.95,163.91,4.42129714]
["bitfinex","SOLUSD",1752621324740,0.06,163.96,163.94,8.94030351]
["bitfinex","SOLUSD",1752621325030,0.06,163.96,163.91,38.51138804]
["bitfinex","SOLUSD",1752621325031,0.06,163.96,163.95,8.94030351]
["bitfinex","SOLUSD",1752621325532,0.06,163.96,163.95,32.57651165]
["bitfinex","SOLUSD",1752621325718,0.06,163.96,163.95,66.03651165]
["bitfinex","SOLUSD",1752621326131,0.06,163.96,163.95,70.45448344]
["bitfinex","SOLUSD",1752621327025,0.06,163.96,163.95,66.03651165]
["bitfinex","SOLUSD",1752621328442,0.06,163.96,163.95,50.38684554]
["bitfinex","SOLUSD",1752621328619,0.06,163.96,163.95,59.32714905]
["bitfinex","SOLUSD",1752621328818,0.06,163.96,163.95,42.40030351]
["bitfinex","SOLUSD",1752621329136,0.06,163.96,163.95,46.81789234]
["bitfinex","SOLUSD",1752621330818,0.06,163.96,163.95,13.35789234]
["bitfinex","SOLUSD",1752621331338,0.06,163.96,163.95,4.41758883]
["bitfinex","SOLUSD",1752621331540,6.82904854,163.96,163.95,4.41758883]
["bitfinex","SOLUSD",1752621332952,15.76935205,163.96,163.91,33.44]
["bitfinex","SOLUSD",1752621333251,15.76935205,163.96,163.92,4.42435593]
["bitfinex","SOLUSD",1752621333252,8.94030351,163.93,163.92,4.42435593]
["bitfinex","SOLUSD",1752621333553,8.94030351,163.93,163.92,4.42560519]
["bitfinex","SOLUSD",1752621333554,9.61030351,163.93,163.92,4.42560519]
["bitfinex","SOLUSD",1752621333743,15.71046821,163.93,163.92,4.42560519]
["bitfinex","SOLUSD",1752621334034,6.7701647,163.93,163.92,4.42560519]
["bitfinex","SOLUSD",1752621334830,6.7701647,163.93,163.92,4.42898307]
["bitfinex","SOLUSD",1752621336443,15.71046821,163.93,163.92,3.70898307]
["bitfinex","SOLUSD",1752621337944,9.61030351,163.93,163.92,3.70898307]
["bitfinex","SOLUSD",1752621338963,26.0,163.94,163.92,3.70898307]
["bitfinex","SOLUSD",1752621339131,6.5879,163.96,163.92,9.60030351]
["bitfinex","SOLUSD",1752621339449,6.15906049,163.96,163.92,9.60030351]
["bitfinex","SOLUSD",1752621339928,0.06,163.96,163.92,0.66]
["bitfinex","SOLUSD",1752621340128,0.06,163.96,163.93,8.94030351]
["bitfinex","SOLUSD",1752621340938,0.06,163.96,163.94,8.94030351]
["bitfinex","SOLUSD",1752621341136,0.06,163.96,163.95,8.94030351]
["bitfinex","SOLUSD",1752621341344,0.06,163.96,163.95,9.60030351]
["bitfinex","SOLUSD",1752621342037,0.06,163.96,163.95,0.66]
["bitfinex","SOLUSD",1752621342359,0.06,163.96,163.95,9.60030351]
["bitfinex","SOLUSD",1752621342743,0.06,163.96,163.95,8.94030351]
["bitfinex","SOLUSD",1752621344156,0.06,163.96,163.95,15.69972406]
["bitfinex","SOLUSD",1752621347440,0.06,163.96,163.95,8.94030351]
["bitfinex","SOLUSD",1752621348664,0.06,163.96,163.95,20.16544581]
["bitfinex","SOLUSD",1752621349059,0.06,163.96,163.95,53.52544581]
["bitfinex","SOLUSD",1752621349651,0.06,163.96,163.95,70.45229135]
["bitfinex","SOLUSD",1752621350653,0.06,164.03,163.96,16.92684554]
["bitfinex","SOLUSD",1752621350855,0.06,164.03,164.02,27.38878748]
["bitfinex","SOLUSD",1752621351057,10.49137617,164.13,164.04,22.27839067]
["bitfinex","SOLUSD",1752621351239,16.58413529,164.13,164.07,22.1362291]
["bitfinex","SOLUSD",1752621351440,16.58413529,164.13,164.07,26.58195085]
["bitfinex","SOLUSD",1752621351653,16.58411076,164.13,164.07,32.67691031]
["bitfinex","SOLUSD",1752621351864,16.58411076,164.13,164.07,33.27691031]
["bitfinex","SOLUSD",1752621352164,16.58411076,164.13,164.07,33.25990368]
["bitfinex","SOLUSD",1752621352371,6.15316487,164.12,164.07,27.16494422]
["bitfinex","SOLUSD",1752621352764,6.15316487,164.12,164.07,27.15871511]
["bitfinex","SOLUSD",1752621352943,6.15316487,164.12,164.07,30.12609828]
["bitfinex","SOLUSD",1752621353149,6.09351342,164.11,164.07,13.34141431]
["bitfinex","SOLUSD",1752621354341,6.87317885,164.12,164.07,13.34141431]
["bitfinex","SOLUSD",1752621354544,6.87336561,164.12,164.07,13.34141431]
["bitfinex","SOLUSD",1752621354954,6.09348986,164.11,164.07,13.34141431]
["bitfinex","SOLUSD",1752621355646,6.0938572,164.1,164.07,13.34141431]
["bitfinex","SOLUSD",1752621355846,6.0942493,164.09,164.07,4.42248601]
["bitfinex","SOLUSD",1752621356051,15.8335163,164.08,164.07,4.42248601]
["bitfinex","SOLUSD",1752621356255,15.8335163,164.08,164.04,33.3]
["bitfinex","SOLUSD",1752621356468,0.72,164.07,164.05,4.41153781]
["bitfinex","SOLUSD",1752621356660,15.1135163,164.08,164.06,4.41153781]
["bitfinex","SOLUSD",1752621356864,6.194588,164.08,164.04,42.2189283]
["bitfinex","SOLUSD",1752621357067,15.1135163,164.08,164.05,4.41153528]
["bitfinex","SOLUSD",1752621357265,0.1,164.08,164.05,8.9189283]
["bitfinex","SOLUSD",1752621357456,0.1,164.08,164.06,4.41098102]
["bitfinex","SOLUSD",1752621357657,0.1,164.08,164.05,9.5189283]
["bitfinex","SOLUSD",1752621357855,0.1,164.08,164.07,8.9189283]
["bitfinex","SOLUSD",1752621358052,0.1,164.08,164.07,46.6280652]
["bitfinex","SOLUSD",1752621358374,0.1,164.08,164.07,64.01274917]
["bitfinex","SOLUSD",1752621359256,0.1,164.08,164.07,64.76440668]
["bitfinex","SOLUSD",1752621359868,0.1,164.08,164.07,70.85936614]
["bitfinex","SOLUSD",1752621360773,0.1,164.08,164.07,66.45022924]
["bitfinex","SOLUSD",1752621360955,0.1,164.08,164.07,70.24171486]
["bitfinex","SOLUSD",1752621362857,0.06,164.12,164.08,16.92684554]
["bitfinex","SOLUSD",1752621363065,0.06,164.12,164.11,8.9189283]
["bitfinex","SOLUSD",1752621363373,0.06,164.12,164.11,47.18925724]
["bitfinex","SOLUSD",1752621363584,0.06,164.12,164.11,47.78925724]
["bitfinex","SOLUSD",1752621364070,0.06,164.12,164.11,53.88273112]
["bitfinex","SOLUSD",1752621364468,0.06,164.12,164.11,70.80957666]
["bitfinex","SOLUSD",1752621365366,0.1,164.15,164.12,16.92684554]
["bitfinex","SOLUSD",1752621365559,0.1,164.15,164.14,53.23561227]
["bitfinex","SOLUSD",1752621365755,0.1,164.15,164.14,31.7787554]
["bitfinex","SOLUSD",1752621365959,0.06,164.19,164.15,0.14216157]
["bitfinex","SOLUSD",1752621366260,0.06,164.19,164.18,8.9189283]
["bitfinex","SOLUSD",1752621366574,0.06,164.19,164.18,42.1589283]
["bitfinex","SOLUSD",1752621366774,0.06,164.19,164.18,46.53401261]
["bitfinex","SOLUSD",1752621367161,0.06,164.19,164.18,64.66994573]
["bitfinex","SOLUSD",1752621368582,0.06,164.19,164.18,59.08577384]
["bitfinex","SOLUSD",1752621368889,0.78,164.19,164.14,2.74123601]
["bitfinex","SOLUSD",1752621369090,0.72,164.18,164.16,8.9189283]
["bitfinex","SOLUSD",1752621369387,0.72,164.18,164.16,42.1389283]
["bitfinex","SOLUSD",1752621369571,0.72,164.18,164.17,8.9189283]
["bitfinex","SOLUSD",1752621369779,0.06,164.19,164.17,8.9189283]
["bitfinex","SOLUSD",1752621369970,0.06,164.19,164.18,42.1389283]
["bitfinex","SOLUSD",1752621370300,0.06,164.19,164.18,33.22]
["bitfinex","SOLUSD",1752621370593,0.06,164.19,164.18,42.1389283]
["bitfinex","SOLUSD",1752621374672,0.06,164.19,164.18,58.92361227]
["bitfinex","SOLUSD",1752621375896,0.06,164.19,164.18,59.52361227]
["bitfinex","SOLUSD",1752621376199,0.06,164.19,164.18,70.11963116]
["bitfinex","SOLUSD",1752621376804,0.06,164.19,164.18,63.4287553]
["bitfinex","SOLUSD",1752621376971,0.06,164.19,164.18,50.14684554]
["bitfinex","SOLUSD",1752621377174,0.06,164.19,164.18,59.06577384]
["bitfinex","SOLUSD",1752621377394,0.06,164.19,164.18,63.42758392]
["bitfinex","SOLUSD",1752621378606,0.06,164.19,164.18,70.72754736]
["bitfinex","SOLUSD",1752621379907,0.06,164.19,164.18,30.20758392]
["bitfinex","SOLUSD",1752621380097,0.06,164.19,164.18,70.66754736]
["bitfinex","SOLUSD",1752621381107,0.06,164.19,164.18,47.04982596]
["bitfinex","SOLUSD",1752621381309,0.06,164.19,164.18,37.52181008]
["bitfinex","SOLUSD",1752621381814,0.06,164.19,164.18,42.0789283]
["bitfinex","SOLUSD",1752621382415,0.06,164.19,164.18,46.44719427]
["bitfinex","SOLUSD",1752621383113,6.8305049,164.19,164.13,16.78468397]
["bitfinex","SOLUSD",1752621383422,0.74,164.19,164.16,8.9189283]
["bitfinex","SOLUSD",1752621383712,0.74,164.19,164.17,37.50868175]
["bitfinex","SOLUSD",1752621384020,0.06,164.19,164.18,8.9189283]
["bitfinex","SOLUSD",1752621384400,0.06,164.19,164.18,30.07551685]
["bitfinex","SOLUSD",1752621384908,0.74,164.19,164.18,4.37190458]
["bitfinex","SOLUSD",1752621385221,6.8305049,164.19,164.17,33.14]
["bitfinex","SOLUSD",1752621385397,6.1505049,164.19,164.18,4.37783983]
["bitfinex","SOLUSD",1752621385716,21.4388332,164.19,164.18,4.37783983]
["bitfinex","SOLUSD",1752621385920,21.4388332,164.19,164.05,16.5939]
["bitfinex","SOLUSD",1752621385921,26.0,164.16,164.06,2.1477]
["bitfinex","SOLUSD",1752621386114,8.9189283,164.11,164.05,6.09556268]
["bitfinex","SOLUSD",1752621386309,8.9189283,164.11,164.07,42.0889283]
["bitfinex","SOLUSD",1752621386499,8.9189283,164.11,164.07,33.17]
["bitfinex","SOLUSD",1752621386819,0.68,164.1,164.07,33.17]
["bitfinex","SOLUSD",1752621387017,0.68,164.09,164.07,33.17]
["bitfinex","SOLUSD",1752621387213,0.68,164.08,164.07,33.17]
["bitfinex","SOLUSD",1752621387420,9.5989283,164.08,164.07,33.17]
["bitfinex","SOLUSD",1752621387606,9.5989283,164.08,164.07,0.03]
["bitfinex","SOLUSD",1752621388429,35.5989283,164.08,164.07,0.03]
["bitfinex","SOLUSD",1752621388628,26.68,164.08,164.07,0.03]
["bitfinex","SOLUSD",1752621388800,35.5989283,164.08,164.07,0.03]
["bitfinex","SOLUSD",1752621389298,41.6935163,164.08,164.07,0.03]
["bitfinex","SOLUSD",1752621390141,32.774588,164.08,164.07,0.03]
["bitfinex","SOLUSD",1752621390319,41.6935163,164.08,164.07,0.03]
["bitfinex","SOLUSD",1752621390711,6.774588,164.08,164.07,0.03]
["bitfinex","SOLUSD",1752621391109,0.68,164.08,164.07,0.03]
["bitfinex","SOLUSD",1752621391807,6.774588,164.08,164.07,0.03]
["bitfinex","SOLUSD",1752621392003,15.6935163,164.08,164.07,0.03]
["bitfinex","SOLUSD",1752621393318,6.774588,164.08,164.07,0.03]
["bitfinex","SOLUSD",1752621393521,0.68,164.08,164.07,0.03]
["bitfinex","SOLUSD",1752621394624,6.774588,164.08,164.07,0.03]
["bitfinex","SOLUSD",1752621395526,0.68,164.08,164.07,0.03]
["bitfinex","SOLUSD",1752621395712,0.68,164.1,164.07,8.9489283]
["bitfinex","SOLUSD",1752621395917,7.142,164.12,164.08,8.9189283]
["bitfinex","SOLUSD",1752621396116,6.462,164.12,164.08,8.9189283]
["bitfinex","SOLUSD",1752621396416,6.462,164.12,164.09,8.9189283]
["bitfinex","SOLUSD",1752621396607,6.77262655,164.14,164.1,8.9189283]
["bitfinex","SOLUSD",1752621396925,0.68,164.13,164.1,8.9189283]
["bitfinex","SOLUSD",1752621397301,0.68,164.13,164.11,8.9189283]
["bitfinex","SOLUSD",1752621397522,0.68,164.15,164.12,8.9189283]
["bitfinex","SOLUSD",1752621397913,0.68,164.14,164.13,4.40711195]
["bitfinex","SOLUSD",1752621398809,0.68,164.14,164.09,0.6]
["bitfinex","SOLUSD",1752621398810,0.68,164.14,164.09,16.78468397]
["bitfinex","SOLUSD",1752621399020,0.68,164.13,164.11,8.9189283]
["bitfinex","SOLUSD",1752621399217,0.68,164.15,164.12,13.32735783]
["bitfinex","SOLUSD",1752621399422,6.77236018,164.14,164.13,4.40842953]
["bitfinex","SOLUSD",1752621399624,6.77236018,164.14,164.11,8.9189283]
["bitfinex","SOLUSD",1752621399807,6.77236018,164.14,164.12,4.40888614]
["bitfinex","SOLUSD",1752621400131,0.68,164.14,164.13,4.40845982]
["bitfinex","SOLUSD",1752621400342,0.68,164.14,164.11,8.9189283]
["bitfinex","SOLUSD",1752621400505,0.68,164.14,164.12,4.40861492]
["bitfinex","SOLUSD",1752621400704,6.772363,164.14,164.11,8.9189283]
["bitfinex","SOLUSD",1752621400923,0.68,164.14,164.12,13.32754669]
["bitfinex","SOLUSD",1752621401133,6.7724257,164.14,164.12,8.9189283]
["bitfinex","SOLUSD",1752621401444,6.8738,164.16,164.13,4.40944723]
["bitfinex","SOLUSD",1752621401622,6.8738,164.16,164.13,8.9189283]
["bitfinex","SOLUSD",1752621401623,0.68,164.15,164.13,8.9189283]
["bitfinex","SOLUSD",1752621401930,12.96548079,164.16,164.14,4.40863264]
["bitfinex","SOLUSD",1752621402133,0.68,164.15,164.13,8.9189283]
["bitfinex","SOLUSD",1752621402432,0.68,164.15,164.14,4.40866577]
["bitfinex","SOLUSD",1752621402806,6.1938,164.16,164.14,4.40866577]
["bitfinex","SOLUSD",1752621403135,0.68,164.15,164.13,8.9189283]
["bitfinex","SOLUSD",1752621403819,0.68,164.15,164.14,4.41140982]
["bitfinex","SOLUSD",1752621404019,12.28544867,164.16,164.14,4.41140785]
["bitfinex","SOLUSD",1752621404222,21.20437697,164.16,164.12,8.9189283]
["bitfinex","SOLUSD",1752621404426,21.20437697,164.16,164.13,4.41161646]
["bitfinex","SOLUSD",1752621404604,6.1938,164.16,164.13,8.9189283]
["bitfinex","SOLUSD",1752621404841,3.85620058,164.17,164.15,8.9189283]
["bitfinex","SOLUSD",1752621405334,9.94751433,164.17,164.14,8.9189283]
["bitfinex","SOLUSD",1752621405520,0.68,164.17,164.15,13.33030006]
["bitfinex","SOLUSD",1752621405724,0.69,164.16,164.14,8.9189283]
["bitfinex","SOLUSD",1752621406037,0.69,164.16,164.15,4.41134674]
["bitfinex","SOLUSD",1752621406325,6.0913067,164.17,164.14,8.9189283]
["bitfinex","SOLUSD",1752621406629,0.69,164.15,164.12,33.06]
["bitfinex","SOLUSD",1752621406837,6.7813067,164.17,164.14,8.9189283]
["bitfinex","SOLUSD",1752621407027,0.69,164.16,164.14,8.9189283]
["bitfinex","SOLUSD",1752621407225,6.0913067,164.17,164.14,8.9189283]
["bitfinex","SOLUSD",1752621407413,0.69,164.16,164.14,8.9189283]
["bitfinex","SOLUSD",1752621407940,0.69,164.16,164.12,33.06]
["bitfinex","SOLUSD",1752621408141,0.69,164.16,164.14,8.9189283]
["bitfinex","SOLUSD",1752621408637,6.78164055,164.16,164.14,8.9189283]
["bitfinex","SOLUSD",1752621409143,6.78164055,164.16,164.12,33.66]
["bitfinex","SOLUSD",1752621409318,6.84097955,164.18,164.14,8.9189283]
["bitfinex","SOLUSD",1752621409518,0.69,164.17,164.14,8.9189283]
["bitfinex","SOLUSD",1752621409818,0.69,164.16,164.14,8.9189283]
["bitfinex","SOLUSD",1752621410231,6.84097955,164.18,164.15,8.9189283]
["bitfinex","SOLUSD",1752621410546,0.75,164.18,164.15,8.9189283]
["bitfinex","SOLUSD",1752621410718,0.75,164.18,164.13,0.6]
["bitfinex","SOLUSD",1752621410719,0.06,164.18,164.16,8.9189283]
["bitfinex","SOLUSD",1752621412943,0.06,164.18,164.17,13.33140015]
["bitfinex","SOLUSD",1752621413411,0.06,164.18,164.17,30.71608412]
["bitfinex","SOLUSD",1752621414319,0.06,164.18,164.17,36.80733099]
["bitfinex","SOLUSD",1752621414935,0.06,164.18,164.17,30.71608412]
["bitfinex","SOLUSD",1752621415520,0.06,164.18,164.17,4.41247185]
["bitfinex","SOLUSD",1752621415727,0.06,164.18,164.17,13.33140015]
["bitfinex","SOLUSD",1752621416525,0.06,164.18,164.17,30.71608412]
["bitfinex","SOLUSD",1752621417254,0.06,164.18,164.17,37.55861724]
["bitfinex","SOLUSD",1752621417837,0.06,164.18,164.17,26.30361227]
["bitfinex","SOLUSD",1752621418157,0.06,164.18,164.17,30.71389207]
["bitfinex","SOLUSD",1752621418643,0.06,164.18,164.17,37.41426362]
["bitfinex","SOLUSD",1752621418824,0.06,164.18,164.17,37.55642519]
["bitfinex","SOLUSD",1752621420446,0.06,164.18,164.17,36.95642519]
["bitfinex","SOLUSD",1752621420625,0.06,164.18,164.17,32.54614539]
["bitfinex","SOLUSD",1752621420822,0.06,164.18,164.17,36.95594108]
["bitfinex","SOLUSD",1752621422369,0.06,164.18,164.16,41.9589283]
["bitfinex","SOLUSD",1752621422650,0.06,164.18,164.17,13.32914566]
["bitfinex","SOLUSD",1752621423045,0.06,164.18,164.17,9.75589718]
["bitfinex","SOLUSD",1752621423225,0.06,164.18,164.17,10.35589718]
["bitfinex","SOLUSD",1752621423433,0.06,164.18,164.17,9.75589718]
["bitfinex","SOLUSD",1752621423840,0.75,164.18,164.14,16.78468397]
["bitfinex","SOLUSD",1752621424043,0.75,164.18,164.15,32.98]
["bitfinex","SOLUSD",1752621424249,12.18663858,164.18,164.15,32.98]
["bitfinex","SOLUSD",1752621424435,0.69,164.17,164.15,32.98]
["bitfinex","SOLUSD",1752621424652,0.69,164.17,164.13,32.98]
["bitfinex","SOLUSD",1752621424653,6.03567982,164.17,164.13,32.98]
["bitfinex","SOLUSD",1752621424960,0.69,164.16,164.13,41.89482302]
["bitfinex","SOLUSD",1752621425331,0.69,164.16,164.14,4.41388751]
["bitfinex","SOLUSD",1752621425532,0.69,164.16,164.13,32.98]
["bitfinex","SOLUSD",1752621425753,0.69,164.16,164.14,4.41438952]
["bitfinex","SOLUSD",1752621425954,0.69,164.16,164.14,8.91482302]
["bitfinex","SOLUSD",1752621426434,6.09174485,164.16,164.13,32.98]
["bitfinex","SOLUSD",1752621426641,0.69,164.15,164.14,4.41492875]
["bitfinex","SOLUSD",1752621426843,6.78174485,164.16,164.14,4.41492875]
["bitfinex","SOLUSD",1752621427037,6.78174485,164.16,164.13,41.89482302]
["bitfinex","SOLUSD",1752621427235,6.78174485,164.16,164.14,4.41492896]
["bitfinex","SOLUSD",1752621427437,0.69,164.16,164.13,41.89482302]
["bitfinex","SOLUSD",1752621427647,0.69,164.16,164.14,4.41530438]
["bitfinex","SOLUSD",1752621427940,0.69,164.16,164.13,41.89482302]
["bitfinex","SOLUSD",1752621428141,0.69,164.16,164.14,4.41530133]
["bitfinex","SOLUSD",1752621428348,0.69,164.16,164.13,41.89482302]
["bitfinex","SOLUSD",1752621428654,0.69,164.16,164.14,4.41560553]
["bitfinex","SOLUSD",1752621428862,0.69,164.16,164.13,41.89482302]
["bitfinex","SOLUSD",1752621429248,6.78163227,164.16,164.14,4.41522782]
["bitfinex","SOLUSD",1752621429446,6.78163227,164.16,164.13,41.89482302]
["bitfinex","SOLUSD",1752621429649,0.69,164.15,164.14,4.41533387]
["bitfinex","SOLUSD",1752621430742,6.78198903,164.15,164.13,32.98]
["bitfinex","SOLUSD",1752621431057,0.69,164.14,164.13,32.98]
["bitfinex","SOLUSD",1752621431254,0.69,164.14,164.13,4.41686624]
["bitfinex","SOLUSD",1752621431558,0.69,164.14,164.13,4.44686624]
["bitfinex","SOLUSD",1752621431943,0.69,164.14,164.13,0.03]
["bitfinex","SOLUSD",1752621432945,6.78236018,164.14,164.13,0.03]
["bitfinex","SOLUSD",1752621434463,6.78236018,164.14,164.13,4.45207441]
["bitfinex","SOLUSD",1752621434464,15.6971832,164.14,164.13,4.45207441]
["bitfinex","SOLUSD",1752621434663,15.6971832,164.14,164.13,0.03]
["bitfinex","SOLUSD",1752621435761,0.69,164.14,164.13,0.03]
["bitfinex","SOLUSD",1752621435972,0.7,164.16,164.13,13.36649923]
["bitfinex","SOLUSD",1752621436150,0.7,164.16,164.14,4.42167621]
["bitfinex","SOLUSD",1752621436349,0.7,164.16,164.13,8.94482302]
["bitfinex","SOLUSD",1752621436649,6.85097596,164.18,164.15,8.91482302]
["bitfinex","SOLUSD",1752621436960,0.06,164.18,164.16,8.91482302]
["bitfinex","SOLUSD",1752621437145,0.06,164.18,164.17,8.91482302]
["bitfinex","SOLUSD",1752621437348,0.06,164.18,164.17,13.94534117]
["bitfinex","SOLUSD",1752621437560,0.06,164.18,164.17,14.54534117]
["bitfinex","SOLUSD",1752621437760,0.06,164.18,164.17,31.32817036]
["bitfinex","SOLUSD",1752621438771,0.06,164.18,164.17,37.41941723]
["bitfinex","SOLUSD",1752621439843,0.06,164.18,164.17,31.32817036]
["bitfinex","SOLUSD",1752621440046,0.06,164.18,164.17,37.41941723]
["bitfinex","SOLUSD",1752621440461,0.06,164.18,164.17,70.33941723]
["bitfinex","SOLUSD",1752621441962,0.06,164.18,164.17,70.4815788]
["bitfinex","SOLUSD",1752621443653,0.06,164.2,164.18,16.92684554]
["bitfinex","SOLUSD",1752621443875,0.06,164.2,164.19,72.68508076]
["bitfinex","SOLUSD",1752621444054,0.06,164.2,164.19,79.37558566]
["bitfinex","SOLUSD",1752621444255,0.06,164.2,164.19,80.92848566]
["bitfinex","SOLUSD",1752621445558,0.06,164.2,164.19,63.09883962]
["bitfinex","SOLUSD",1752621445759,0.06,164.26,164.24,16.78468397]
["bitfinex","SOLUSD",1752621445974,0.06,164.26,164.25,69.85344323]
["bitfinex","SOLUSD",1752621446495,0.06,164.26,164.25,70.45344323]
["bitfinex","SOLUSD",1752621447080,0.06,164.26,164.25,66.87715994]
["bitfinex","SOLUSD",1752621447770,0.06,164.26,164.25,61.53862021]
["bitfinex","SOLUSD",1752621447977,0.06,164.26,164.25,66.87715994]
["bitfinex","SOLUSD",1752621449283,0.06,164.26,164.25,69.88313836]
["bitfinex","SOLUSD",1752621454672,0.06,164.26,164.25,32.56847175]
["bitfinex","SOLUSD",1752621454866,0.06,164.26,164.25,69.81985353]
["bitfinex","SOLUSD",1752621455570,0.06,164.26,164.25,31.0213138]
["bitfinex","SOLUSD",1752621455858,0.06,164.26,164.25,69.19985353]
["bitfinex","SOLUSD",1752621456885,0.06,164.26,164.25,69.79985353]
["bitfinex","SOLUSD",1752621459671,0.06,164.26,164.25,36.95985353]
["bitfinex","SOLUSD",1752621459965,0.06,164.26,164.25,69.77985353]
["bitfinex","SOLUSD",1752621460171,0.06,164.26,164.25,36.95985353]
["bitfinex","SOLUSD",1752621460373,0.06,164.26,164.25,69.77985353]
["bitfinex","SOLUSD",1752621460573,9.55,164.28,164.26,18.56424554]
["bitfinex","SOLUSD",1752621460778,9.55,164.28,164.27,60.54335936]
["bitfinex","SOLUSD",1752621460989,9.55,164.28,164.27,60.08552093]
["bitfinex","SOLUSD",1752621461296,9.55,164.28,164.27,59.47676705]
["bitfinex","SOLUSD",1752621461878,9.55,164.28,164.27,60.68552093]
["bitfinex","SOLUSD",1752621462190,9.55,164.28,164.27,66.77305973]
["bitfinex","SOLUSD",1752621463496,9.55,164.28,164.27,62.38167795]
["bitfinex","SOLUSD",1752621463697,9.55,164.28,164.27,66.15715701]
["bitfinex","SOLUSD",1752621464075,9.55,164.28,164.27,66.75690624]
["bitfinex","SOLUSD",1752621465083,0.1,164.29,164.28,16.78468397]
["bitfinex","SOLUSD",1752621465302,0.1,164.29,164.28,27.09845199]
["bitfinex","SOLUSD",1752621466377,0.1,164.29,164.28,27.09533425]
["bitfinex","SOLUSD",1752621466781,0.1,164.29,164.28,33.18250249]
["bitfinex","SOLUSD",1752621467199,0.06,164.33,164.28,53.88112441]
["bitfinex","SOLUSD",1752621467499,0.06,164.33,164.32,10.67707946]
["bitfinex","SOLUSD",1752621467800,0.06,164.33,164.32,59.41749582]
["bitfinex","SOLUSD",1752621468100,0.06,164.33,164.32,42.49065028]
["bitfinex","SOLUSD",1752621468286,0.72,164.33,164.32,42.49065028]
["bitfinex","SOLUSD",1752621468686,0.72,164.33,164.32,38.11853973]
["bitfinex","SOLUSD",1752621469286,0.06,164.33,164.32,44.20422619]
["bitfinex","SOLUSD",1752621469503,0.72,164.33,164.32,42.48743884]
["bitfinex","SOLUSD",1752621469801,0.06,164.33,164.32,65.49989325]
["bitfinex","SOLUSD",1752621469988,0.06,164.33,164.32,61.13107173]
["bitfinex","SOLUSD",1752621470186,0.06,164.33,164.32,32.78]
["bitfinex","SOLUSD",1752621470391,0.06,164.33,164.32,38.11853973]
["bitfinex","SOLUSD",1752621470698,0.06,164.33,164.32,42.48728201]
["bitfinex","SOLUSD",1752621470997,0.06,164.33,164.32,38.11853973]
["bitfinex","SOLUSD",1752621471201,0.72,164.33,164.32,38.11853973]
["bitfinex","SOLUSD",1752621471898,0.72,164.33,164.32,5.33853973]
["bitfinex","SOLUSD",1752621472090,0.72,164.33,164.32,38.09853973]
["bitfinex","SOLUSD",1752621472798,6.80531613,164.33,164.32,32.76]
["bitfinex","SOLUSD",1752621474092,12.14385586,164.33,164.32,32.76]
["bitfinex","SOLUSD",1752621474296,6.80531613,164.33,164.32,32.76]
["bitfinex","SOLUSD",1752621474787,0.72,164.33,164.32,32.76]
["bitfinex","SOLUSD",1752621475308,6.80531613,164.33,164.32,32.76]
["bitfinex","SOLUSD",1752621476390,6.1449,164.32,164.28,32.74]
["bitfinex","SOLUSD",1752621476707,6.1449,164.28,164.26,5.33853973]
["bitfinex","SOLUSD",1752621476891,6.1449,164.28,164.27,5.33853973]
["bitfinex","SOLUSD",1752621477204,6.1449,164.28,164.27,9.72153526]
["bitfinex","SOLUSD",1752621477505,6.8049,164.28,164.27,9.72153526]
["bitfinex","SOLUSD",1752621479180,12.89206824,164.28,164.27,9.72153526]
["bitfinex","SOLUSD",1752621479379,12.89206824,164.28,164.27,4.38299553]
["bitfinex","SOLUSD",1752621480009,18.23060797,164.28,164.24,32.74]
["bitfinex","SOLUSD",1752621480311,6.85833973,164.26,164.24,32.74]
["bitfinex","SOLUSD",1752621480699,0.66,164.25,164.24,32.74]
["bitfinex","SOLUSD",1752621480897,6.08865075,164.24,164.22,32.72]
["bitfinex","SOLUSD",1752621481099,6.08865075,164.24,164.23,4.39828723]
["bitfinex","SOLUSD",1752621481509,6.08865075,164.24,164.23,4.40168631]
["bitfinex","SOLUSD",1752621481798,6.74865075,164.24,164.23,4.40168631]
["bitfinex","SOLUSD",1752621481997,12.08719048,164.24,164.2,32.75]
["bitfinex","SOLUSD",1752621482307,11.58083973,164.21,164.13,0.03]
["bitfinex","SOLUSD",1752621482615,5.33853973,164.2,164.15,5.33853973]
["bitfinex","SOLUSD",1752621482914,6.2423,164.21,164.19,5.33853973]
["bitfinex","SOLUSD",1752621483089,6.9023,164.21,164.2,38.05853973]
["bitfinex","SOLUSD",1752621483711,6.9023,164.21,164.2,32.72]
["bitfinex","SOLUSD",1752621485203,0.66,164.23,164.2,38.05853973]
["bitfinex","SOLUSD",1752621485407,0.66,164.22,164.21,5.33853973]
["bitfinex","SOLUSD",1752621485608,0.66,164.24,164.21,5.33853973]
["bitfinex","SOLUSD",1752621485782,6.26,164.25,164.22,32.72]
["bitfinex","SOLUSD",1752621485982,0.66,164.24,164.23,5.33853973]
["bitfinex","SOLUSD",1752621486386,0.66,164.24,164.22,32.72]
["bitfinex","SOLUSD",1752621486796,0.66,164.24,164.2,5.33853973]
["bitfinex","SOLUSD",1752621487007,6.74870871,164.24,164.21,32.72]
["bitfinex","SOLUSD",1752621487288,11.59853973,164.25,164.21,32.72]
["bitfinex","SOLUSD",1752621487289,0.66,164.23,164.21,32.72]
["bitfinex","SOLUSD",1752621487491,0.66,164.23,164.21,38.05853973]
["bitfinex","SOLUSD",1752621488214,0.66,164.22,164.21,38.05853973]
["bitfinex","SOLUSD",1752621488601,0.66,164.24,164.21,32.72]
["bitfinex","SOLUSD",1752621488910,0.66,164.23,164.21,38.05853973]
["bitfinex","SOLUSD",1752621489488,0.66,164.23,164.21,44.14829845]
["bitfinex","SOLUSD",1752621489717,6.92,164.25,164.22,5.33853973]
["bitfinex","SOLUSD",1752621490025,0.66,164.24,164.23,32.72]
["bitfinex","SOLUSD",1752621490224,3.83462669,164.27,164.23,38.05853973]
["bitfinex","SOLUSD",1752621490527,3.83462669,164.27,164.24,5.33853973]
["bitfinex","SOLUSD",1752621490528,0.66,164.26,164.24,5.33853973]
["bitfinex","SOLUSD",1752621490705,0.66,164.26,164.25,32.7]
["bitfinex","SOLUSD",1752621492118,6.74790941,164.26,164.25,32.7]
["bitfinex","SOLUSD",1752621492300,0.66,164.26,164.25,32.7]
["bitfinex","SOLUSD",1752621492914,0.66,164.26,164.25,38.03853973]
["bitfinex","SOLUSD",1752621493112,0.66,164.26,164.25,32.7]
["bitfinex","SOLUSD",1752621493910,6.74790941,164.26,164.25,32.7]
["bitfinex","SOLUSD",1752621494118,0.66,164.26,164.25,32.7]
["bitfinex","SOLUSD",1752621498231,0.66,164.26,164.25,38.03853973]
["bitfinex","SOLUSD",1752621498532,39.06857493,164.3,164.25,45.39548819]
["bitfinex","SOLUSD",1752621498533,0.68,164.3,164.25,45.39548819]
["bitfinex","SOLUSD",1752621498709,0.68,164.3,164.29,5.33853973]
["bitfinex","SOLUSD",1752621498910,0.68,164.32,164.29,38.01853973]
["bitfinex","SOLUSD",1752621499315,0.68,164.31,164.29,32.68]
["bitfinex","SOLUSD",1752621499519,6.6914,164.33,164.29,38.01853973]
["bitfinex","SOLUSD",1752621499809,0.68,164.32,164.29,38.01853973]
["bitfinex","SOLUSD",1752621500028,0.68,164.31,164.29,38.01853973]
["bitfinex","SOLUSD",1752621500228,0.68,164.3,164.29,32.68]
["bitfinex","SOLUSD",1752621501022,0.68,164.32,164.29,32.68]
["bitfinex","SOLUSD",1752621501245,0.68,164.31,164.29,32.68]
["bitfinex","SOLUSD",1752621501407,0.68,164.3,164.29,32.68]
["bitfinex","SOLUSD",1752621501808,6.76642726,164.3,164.29,32.68]
["bitfinex","SOLUSD",1752621502007,12.10496699,164.3,164.27,32.66]
["bitfinex","SOLUSD",1752621502235,0.68,164.29,164.27,32.66]
["bitfinex","SOLUSD",1752621502480,6.01853973,164.29,164.27,32.66]
["bitfinex","SOLUSD",1752621502608,6.01853973,164.28,164.27,32.66]
["bitfinex","SOLUSD",1752621502810,0.68,164.28,164.27,32.66]
["bitfinex","SOLUSD",1752621503036,0.68,164.28,164.25,32.66]
["bitfinex","SOLUSD",1752621503240,6.01853973,164.28,164.25,32.66]
["bitfinex","SOLUSD",1752621503414,6.01853973,164.27,164.23,5.33853973]
["bitfinex","SOLUSD",1752621503615,0.68,164.26,164.23,5.33853973]
["bitfinex","SOLUSD",1752621503840,6.76794836,164.26,164.23,5.33853973]
["bitfinex","SOLUSD",1752621504433,0.68,164.26,164.23,5.33853973]
["bitfinex","SOLUSD",1752621505737,0.68,164.28,164.25,5.33853973]
["bitfinex","SOLUSD",1752621505936,6.08713499,164.29,164.26,37.97853973]
["bitfinex","SOLUSD",1752621506121,6.76713499,164.29,164.26,37.97853973]
["bitfinex","SOLUSD",1752621506547,0.68,164.29,164.26,37.97853973]
["bitfinex","SOLUSD",1752621507044,0.68,164.31,164.28,5.33853973]
["bitfinex","SOLUSD",1752621507230,0.68,164.3,164.28,5.33853973]
["bitfinex","SOLUSD",1752621507432,7.3714,164.33,164.29,5.33853973]
["bitfinex","SOLUSD",1752621507751,0.68,164.32,164.29,5.33853973]
["bitfinex","SOLUSD",1752621508840,0.68,164.32,164.3,32.64]
["bitfinex","SOLUSD",1752621509421,0.68,164.32,164.3,37.97853973]
["bitfinex","SOLUSD",1752621510230,6.76574573,164.32,164.3,37.97853973]
["bitfinex","SOLUSD",1752621510453,6.08574573,164.32,164.3,32.64]
["bitfinex","SOLUSD",1752621510646,0.68,164.31,164.3,32.64]
["bitfinex","SOLUSD",1752621511343,0.68,164.31,164.28,32.62]
["bitfinex","SOLUSD",1752621512117,0.68,164.3,164.28,32.62]
["bitfinex","SOLUSD",1752621512318,0.68,164.29,164.26,32.62]
["bitfinex","SOLUSD",1752621512540,6.01853973,164.29,164.24,37.95853973]
["bitfinex","SOLUSD",1752621512741,0.68,164.28,164.24,37.95853973]
["bitfinex","SOLUSD",1752621512937,5.33853973,164.29,164.24,37.95853973]
["bitfinex","SOLUSD",1752621513117,0.68,164.28,164.24,37.95853973]
["bitfinex","SOLUSD",1752621513518,0.68,164.27,164.24,37.95853973]
["bitfinex","SOLUSD",1752621514258,11.42570797,164.28,164.24,37.95853973]
["bitfinex","SOLUSD",1752621514456,12.10570797,164.28,164.24,32.62]
["bitfinex","SOLUSD",1752621514750,12.10509041,164.3,164.25,5.33853973]
["bitfinex","SOLUSD",1752621514917,0.68,164.29,164.26,32.62]
["bitfinex","SOLUSD",1752621515544,12.10467032,164.31,164.26,38.61853973]
["bitfinex","SOLUSD",1752621515732,6.76613059,164.31,164.27,5.33853973]
["bitfinex","SOLUSD",1752621517625,6.76613059,164.31,164.26,33.28]
["bitfinex","SOLUSD",1752621517831,5.33853973,164.29,164.26,32.6]
["bitfinex","SOLUSD",1752621518019,0.68,164.28,164.24,5.33853973]
["bitfinex","SOLUSD",1752621518220,6.01853973,164.28,164.24,32.6]
["bitfinex","SOLUSD",1752621518442,0.68,164.27,164.24,32.6]
["bitfinex","SOLUSD",1752621518635,0.68,164.29,164.24,37.93853973]
["bitfinex","SOLUSD",1752621518944,0.68,164.28,164.24,37.93853973]
["bitfinex","SOLUSD",1752621519339,0.68,164.27,164.24,37.93853973]
["bitfinex","SOLUSD",1752621520726,5.33853973,164.29,164.25,0.66]
["bitfinex","SOLUSD",1752621521043,6.01853973,164.29,164.25,0.66]
["bitfinex","SOLUSD",1752621521336,26.0,164.3,164.26,5.33853973]
["bitfinex","SOLUSD",1752621521544,26.68,164.3,164.26,5.33853973]
["bitfinex","SOLUSD",1752621521740,0.68,164.29,164.26,5.33853973]
["bitfinex","SOLUSD",1752621522128,3.853847,164.32,164.28,5.33853973]
["bitfinex","SOLUSD",1752621522944,3.173847,164.32,164.28,5.33853973]
["bitfinex","SOLUSD",1752621523147,0.68,164.31,164.27,32.6]
["bitfinex","SOLUSD",1752621523436,0.68,164.3,164.27,37.93853973]
["bitfinex","SOLUSD",1752621523646,6.01853973,164.3,164.25,5.33853973]
["bitfinex","SOLUSD",1752621523834,0.68,164.3,164.27,5.33853973]
["bitfinex","SOLUSD",1752621525246,6.76648321,164.3,164.27,5.33853973]
["bitfinex","SOLUSD",1752621525429,6.76648321,164.3,164.26,32.58]
["bitfinex","SOLUSD",1752621525630,6.76648321,164.3,164.27,5.33853973]
["bitfinex","SOLUSD",1752621525929,0.68,164.29,164.27,5.33853973]
["bitfinex","SOLUSD",1752621526130,6.76605684,164.31,164.27,5.33853973]
["bitfinex","SOLUSD",1752621526651,0.68,164.3,164.27,5.33853973]
["bitfinex","SOLUSD",1752621528333,6.76644225,164.3,164.27,5.33853973]
["bitfinex","SOLUSD",1752621528650,0.68,164.29,164.27,5.33853973]
["bitfinex","SOLUSD",1752621529751,0.68,164.29,164.26,32.58]
["bitfinex","SOLUSD",1752621530057,6.76696017,164.29,164.22,0.66]
["bitfinex","SOLUSD",1752621530359,0.68,164.28,164.24,5.33853973]
["bitfinex","SOLUSD",1752621531053,6.01853973,164.28,164.23,37.89853973]
["bitfinex","SOLUSD",1752621531234,0.68,164.27,164.23,37.89853973]
["bitfinex","SOLUSD",1752621531435,0.68,164.26,164.23,37.89853973]
["bitfinex","SOLUSD",1752621531828,0.68,164.26,164.23,32.56]
["bitfinex","SOLUSD",1752621532049,6.76791373,164.26,164.23,37.89853973]
["bitfinex","SOLUSD",1752621532232,6.76791373,164.26,164.23,32.56]
["bitfinex","SOLUSD",1752621532233,0.68,164.25,164.23,32.56]
["bitfinex","SOLUSD",1752621532440,6.08791373,164.26,164.23,32.56]
["bitfinex","SOLUSD",1752621532656,0.68,164.24,164.23,32.56]
["bitfinex","SOLUSD",1752621532974,0.68,164.24,164.2,5.36853973]
["bitfinex","SOLUSD",1752621533133,0.68,164.24,164.2,0.03]
["bitfinex","SOLUSD",1752621533134,5.33853973,164.23,164.2,0.03]
["bitfinex","SOLUSD",1752621533560,0.68,164.22,164.2,0.03]
["bitfinex","SOLUSD",1752621534044,0.68,164.21,164.2,0.03]
["bitfinex","SOLUSD",1752621536562,6.7697631,164.21,164.2,0.03]
["bitfinex","SOLUSD",1752621536868,0.68,164.21,164.2,0.03]
["bitfinex","SOLUSD",1752621537366,12.10830283,164.21,164.2,0.03]
["bitfinex","SOLUSD",1752621537933,38.10830283,164.21,164.2,0.03]
["bitfinex","SOLUSD",1752621538163,26.68,164.21,164.2,0.03]
["bitfinex","SOLUSD",1752621538338,0.68,164.23,164.2,5.36853973]
["bitfinex","SOLUSD",1752621538542,26.68,164.25,164.2,0.03]
["bitfinex","SOLUSD",1752621538755,32.76829496,164.25,164.21,5.33853973]
["bitfinex","SOLUSD",1752621539066,32.76829496,164.25,164.22,5.33853973]
["bitfinex","SOLUSD",1752621539858,26.68,164.25,164.22,5.33853973]
["bitfinex","SOLUSD",1752621540056,0.68,164.25,164.23,5.33853973]
["bitfinex","SOLUSD",1752621541052,6.76839548,164.25,164.23,5.33853973]
["bitfinex","SOLUSD",1752621541240,6.08839548,164.25,164.23,5.33853973]
["bitfinex","SOLUSD",1752621541443,0.68,164.24,164.21,5.33853973]
["bitfinex","SOLUSD",1752621541744,0.68,164.23,164.21,5.33853973]
["bitfinex","SOLUSD",1752621541945,6.76909107,164.23,164.21,5.33853973]
["bitfinex","SOLUSD",1752621542862,0.68,164.22,164.2,5.36853973]
["bitfinex","SOLUSD",1752621543071,6.01853973,164.22,164.2,0.03]
["bitfinex","SOLUSD",1752621543571,0.68,164.21,164.2,0.03]
["bitfinex","SOLUSD",1752621544160,0.68,164.23,164.2,5.36853973]
["bitfinex","SOLUSD",1752621544368,0.68,164.22,164.2,5.36853973]
["bitfinex","SOLUSD",1752621544864,0.68,164.21,164.2,0.03]
["bitfinex","SOLUSD",1752621545649,6.08902149,164.23,164.2,0.03]
["bitfinex","SOLUSD",1752621545650,11.42756122,164.23,164.2,0.03]
["bitfinex","SOLUSD",1752621545846,12.10756122,164.23,164.2,0.03]
["bitfinex","SOLUSD",1752621546160,0.68,164.22,164.2,0.03]
["bitfinex","SOLUSD",1752621546549,0.68,164.21,164.2,0.03]
["bitfinex","SOLUSD",1752621547041,12.10756122,164.23,164.2,0.03]
["bitfinex","SOLUSD",1752621547561,0.68,164.22,164.2,0.03]
["bitfinex","SOLUSD",1752621548141,6.76953842,164.22,164.2,0.03]
["bitfinex","SOLUSD",1752621549076,0.68,164.24,164.21,5.33853973]
["bitfinex","SOLUSD",1752621549647,6.08840289,164.25,164.22,5.33853973]
["bitfinex","SOLUSD",1752621550164,0.68,164.24,164.22,5.33853973]
["bitfinex","SOLUSD",1752621550670,0.68,164.23,164.22,5.33853973]
["bitfinex","SOLUSD",1752621550880,0.68,164.23,164.21,5.33853973]
["bitfinex","SOLUSD",1752621551655,0.68,164.22,164.2,5.36853973]
["bitfinex","SOLUSD",1752621552270,11.4272994,164.24,164.2,5.36853973]
["bitfinex","SOLUSD",1752621552458,0.68,164.21,164.2,5.36853973]
["bitfinex","SOLUSD",1752621553368,0.68,164.21,164.2,0.03]
["bitfinex","SOLUSD",1752621553573,6.7697631,164.21,164.2,0.03]
["bitfinex","SOLUSD",1752621553950,12.10830283,164.21,164.2,0.03]
["bitfinex","SOLUSD",1752621554481,6.7697631,164.21,164.2,0.03]
["bitfinex","SOLUSD",1752621555568,12.10830283,164.21,164.2,0.03]
["bitfinex","SOLUSD",1752621556369,6.0897631,164.21,164.2,0.03]
["bitfinex","SOLUSD",1752621557459,6.7997631,164.21,164.2,0.03]
["bitfinex","SOLUSD",1752621557659,32.7991534,164.23,164.2,5.36853973]
["bitfinex","SOLUSD",1752621557859,26.0,164.22,164.2,5.36853973]
["bitfinex","SOLUSD",1752621558958,0.71,164.21,164.2,0.03]
["bitfinex","SOLUSD",1752621559393,6.7997631,164.21,164.2,0.03]
["bitfinex","SOLUSD",1752621559960,12.13830283,164.21,164.2,0.03]
["bitfinex","SOLUSD",1752621561180,26.0,164.18,164.14,32.5]
["bitfinex","SOLUSD",1752621561381,6.80124687,164.17,164.13,0.03]
["bitfinex","SOLUSD",1752621561589,12.1397866,164.17,164.13,0.03]
["bitfinex","SOLUSD",1752621561760,6.04853973,164.16,164.13,0.03]
["bitfinex","SOLUSD",1752621561960,0.71,164.16,164.13,0.03]
["bitfinex","SOLUSD",1752621563174,0.71,164.16,164.13,5.36853973]
["bitfinex","SOLUSD",1752621563378,6.09198903,164.15,164.13,0.03]
["bitfinex","SOLUSD",1752621563681,6.80198903,164.15,164.13,0.03]
["bitfinex","SOLUSD",1752621563883,0.71,164.14,164.13,0.03]
["bitfinex","SOLUSD",1752621565391,12.14089991,164.14,164.13,0.03]
["bitfinex","SOLUSD",1752621566606,6.80236018,164.14,164.13,0.03]
["bitfinex","SOLUSD",1752621566903,5.33853973,164.15,164.13,0.03]
["bitfinex","SOLUSD",1752621566904,6.09206429,164.15,164.13,0.03]
["bitfinex","SOLUSD",1752621567072,32.80173891,164.16,164.13,0.03]
["bitfinex","SOLUSD",1752621567271,0.71,164.14,164.13,0.03]
["bitfinex","SOLUSD",1752621567476,12.14089991,164.14,164.13,0.03]
["bitfinex","SOLUSD",1752621570018,6.80236018,164.14,164.13,0.03]
["bitfinex","SOLUSD",1752621570295,0.71,164.14,164.13,0.03]
["bitfinex","SOLUSD",1752621570609,6.09211945,164.15,164.13,0.03]
["bitfinex","SOLUSD",1752621570895,26.71,164.16,164.13,5.36853973]
["bitfinex","SOLUSD",1752621570896,32.80171148,164.16,164.13,5.36853973]
["bitfinex","SOLUSD",1752621571097,0.71,164.15,164.13,0.03]
["bitfinex","SOLUSD",1752621571504,6.09171148,164.16,164.13,5.36853973]
["bitfinex","SOLUSD",1752621571683,0.71,164.15,164.13,0.03]
["bitfinex","SOLUSD",1752621572473,0.71,164.15,164.13,5.36853973]
["bitfinex","SOLUSD",1752621572780,6.80129437,164.17,164.14,5.33853973]
["bitfinex","SOLUSD",1752621573087,0.71,164.16,164.14,5.33853973]
["bitfinex","SOLUSD",1752621573392,0.71,164.16,164.13,0.03]
["bitfinex","SOLUSD",1752621573590,0.71,164.16,164.13,5.36853973]
["bitfinex","SOLUSD",1752621573971,6.80165375,164.16,164.13,5.36853973]
["bitfinex","SOLUSD",1752621575196,6.09124687,164.17,164.13,5.36853973]
["bitfinex","SOLUSD",1752621575380,40.60594035,164.18,164.14,5.33853973]
["bitfinex","SOLUSD",1752621575578,0.71,164.17,164.15,5.33853973]
["bitfinex","SOLUSD",1752621575780,0.71,164.16,164.14,5.33853973]
["bitfinex","SOLUSD",1752621577695,26.0,164.18,164.15,11.33707946]
["bitfinex","SOLUSD",1752621577874,0.06,164.21,164.17,5.33853973]
["bitfinex","SOLUSD",1752621578077,0.06,164.21,164.2,5.33853973]
["bitfinex","SOLUSD",1752621578488,0.06,164.21,164.2,5.99853973]
["bitfinex","SOLUSD",1752621579498,0.06,164.21,164.2,5.33853973]
["bitfinex","SOLUSD",1752621581094,0.06,164.21,164.16,6.60770152]
["bitfinex","SOLUSD",1752621581401,0.71,164.2,164.19,5.33853973]
["bitfinex","SOLUSD",1752621582199,0.06,164.21,164.19,5.33853973]
["bitfinex","SOLUSD",1752621582383,0.77,164.21,164.2,5.33853973]
["bitfinex","SOLUSD",1752621585038,6.85979415,164.21,164.15,0.66]
["bitfinex","SOLUSD",1752621585207,0.71,164.2,164.19,5.33853973]
["bitfinex","SOLUSD",1752621585501,0.06,164.21,164.19,5.99853973]
["bitfinex","SOLUSD",1752621585703,0.06,164.21,164.2,5.99853973]
["bitfinex","SOLUSD",1752621586210,0.06,164.27,164.2,24.46918527]
["bitfinex","SOLUSD",1752621586421,0.06,164.27,164.26,5.33853973]
["bitfinex","SOLUSD",1752621589405,0.78,164.27,164.26,5.33853973]
["bitfinex","SOLUSD",1752621591084,0.06,164.27,164.26,5.33853973]
["bitfinex","SOLUSD",1752621591786,0.06,164.27,164.26,5.99853973]
["bitfinex","SOLUSD",1752621592005,0.06,164.27,164.26,5.33853973]
["bitfinex","SOLUSD",1752621592395,0.06,164.27,164.25,6.74819914]
["bitfinex","SOLUSD",1752621592618,0.06,164.27,164.26,5.33853973]
["bitfinex","SOLUSD",1752621593202,0.06,164.27,164.26,5.99853973]
["bitfinex","SOLUSD",1752621595389,0.06,164.27,164.26,12.08644914]
["bitfinex","SOLUSD",1752621596097,0.06,164.27,164.26,29.62208562]
["bitfinex","SOLUSD",1752621596289,0.06,164.28,164.27,16.92684554]
["bitfinex","SOLUSD",1752621596491,0.06,164.28,164.27,22.92538527]
["bitfinex","SOLUSD",1752621597192,0.06,164.28,164.27,29.01292407]
["bitfinex","SOLUSD",1752621597719,0.06,164.33,164.31,16.92684554]
["bitfinex","SOLUSD",1752621597901,0.06,164.35,164.31,16.92684554]
["bitfinex","SOLUSD",1752621597902,0.06,164.35,164.33,16.92684554]
["bitfinex","SOLUSD",1752621598095,0.06,164.35,164.34,5.94703431]
["bitfinex","SOLUSD",1752621598410,0.06,164.35,164.34,6.60703431]
["bitfinex","SOLUSD",1752621599288,0.06,164.35,164.34,15.76559796]
["bitfinex","SOLUSD",1752621599987,0.06,164.35,164.34,32.6924435]
["bitfinex","SOLUSD",1752621600189,0.06,164.37,164.36,16.92684554]
["bitfinex","SOLUSD",1752621600391,0.06,164.37,164.36,32.4]
["bitfinex","SOLUSD",1752621600595,0.06,164.37,164.36,37.73853973]
["bitfinex","SOLUSD",1752621600806,0.06,164.39,164.37,16.92684554]
["bitfinex","SOLUSD",1752621601013,0.06,164.39,164.38,11.28542597]
["bitfinex","SOLUSD",1752621601211,0.06,164.39,164.38,1.26834651]
["bitfinex","SOLUSD",1752621601390,0.06,164.39,164.38,5.33853973]
["bitfinex","SOLUSD",1752621601594,0.78,164.39,164.35,0.60845756]
["bitfinex","SOLUSD",1752621601812,31.33853973,164.36,164.28,2.1881]
["bitfinex","SOLUSD",1752621602114,6.05853973,164.35,164.3,5.33853973]
["bitfinex","SOLUSD",1752621602414,6.05853973,164.34,164.29,5.33853973]
["bitfinex","SOLUSD",1752621602712,5.33853973,164.3,164.2,6.74976527]
["bitfinex","SOLUSD",1752621603010,6.3561,164.31,164.23,8.90429713]
["bitfinex","SOLUSD",1752621603011,34.90429713,164.28,164.23,8.90429713]
["bitfinex","SOLUSD",1752621603214,0.72,164.27,164.23,8.90429713]
["bitfinex","SOLUSD",1752621603510,0.72,164.26,164.23,8.90429713]
["bitfinex","SOLUSD",1752621603723,0.72,164.26,164.25,8.90429713]
["bitfinex","SOLUSD",1752621604015,0.72,164.26,164.2,42.02429713]
["bitfinex","SOLUSD",1752621604016,0.72,164.26,164.23,8.90429713]
["bitfinex","SOLUSD",1752621604317,6.08781699,164.27,164.25,8.90429713]
["bitfinex","SOLUSD",1752621604612,6.80781699,164.27,164.24,8.90429713]
["bitfinex","SOLUSD",1752621604818,26.0,164.28,164.22,0.66]
["bitfinex","SOLUSD",1752621604991,6.80646822,164.3,164.27,8.90429713]
["bitfinex","SOLUSD",1752621605187,6.80646822,164.3,164.24,0.66]
["bitfinex","SOLUSD",1752621605416,6.80646822,164.3,164.27,8.90429713]
["bitfinex","SOLUSD",1752621605718,0.72,164.29,164.27,8.90429713]
["bitfinex","SOLUSD",1752621606227,0.72,164.33,164.28,8.90429713]
["bitfinex","SOLUSD",1752621606400,0.72,164.33,164.3,8.90429713]
["bitfinex","SOLUSD",1752621606600,0.72,164.32,164.3,8.90429713]
["bitfinex","SOLUSD",1752621607099,6.80494584,164.34,164.31,8.90429713]
["bitfinex","SOLUSD",1752621607294,0.72,164.33,164.31,8.90429713]
["bitfinex","SOLUSD",1752621607538,0.72,164.36,164.32,8.90429713]
["bitfinex","SOLUSD",1752621607718,6.80346514,164.38,164.35,8.90429713]
["bitfinex","SOLUSD",1752621607902,6.80346514,164.38,164.36,8.90429713]
["bitfinex","SOLUSD",1752621608307,0.06,164.37,164.36,8.90429713]
["bitfinex","SOLUSD",1752621611499,0.78,164.37,164.35,8.90429713]
["bitfinex","SOLUSD",1752621611704,0.78,164.37,164.36,8.90429713]
["bitfinex","SOLUSD",1752621612126,0.78,164.37,164.3,16.78468397]
["bitfinex","SOLUSD",1752621612420,0.78,164.37,164.35,8.90429713]
["bitfinex","SOLUSD",1752621612596,0.06,164.37,164.36,8.90429713]
["bitfinex","SOLUSD",1752621612997,0.06,164.37,164.34,0.66]
["bitfinex","SOLUSD",1752621613202,0.06,164.37,164.36,8.90429713]
["bitfinex","SOLUSD",1752621613610,0.06,164.37,164.34,0.66]
["bitfinex","SOLUSD",1752621613803,0.06,164.37,164.36,9.56429713]
["bitfinex","SOLUSD",1752621614722,0.06,164.37,164.36,8.90429713]
["bitfinex","SOLUSD",1752621615611,0.06,164.37,164.36,9.56429713]
["bitfinex","SOLUSD",1752621616130,0.06,164.37,164.36,8.90429713]
["bitfinex","SOLUSD",1752621617897,0.06,164.37,164.34,56.59800851]
["bitfinex","SOLUSD",1752621617898,0.06,164.37,164.34,33.12]
["bitfinex","SOLUSD",1752621618103,0.06,164.37,164.36,8.90429713]
["bitfinex","SOLUSD",1752621623026,0.06,164.37,164.31,0.60860568]
["bitfinex","SOLUSD",1752621623027,6.11401376,164.37,164.28,1.26871682]
["bitfinex","SOLUSD",1752621623238,6.05401376,164.36,164.31,5.33401376]
["bitfinex","SOLUSD",1752621623422,5.33401376,164.36,164.32,5.33401376]
["bitfinex","SOLUSD",1752621623731,0.72,164.35,164.32,5.33401376]
["bitfinex","SOLUSD",1752621624310,6.80483095,164.35,164.32,5.33401376]
["bitfinex","SOLUSD",1752621624929,6.80483095,164.35,164.33,5.33401376]
["bitfinex","SOLUSD",1752621625116,0.72,164.35,164.33,5.33401376]
["bitfinex","SOLUSD",1752621625324,6.08423726,164.36,164.33,5.33401376]
["bitfinex","SOLUSD",1752621625527,6.80423726,164.36,164.33,5.33401376]
["bitfinex","SOLUSD",1752621626606,0.72,164.35,164.33,5.33401376]
["bitfinex","SOLUSD",1752621627016,0.72,164.35,164.33,8.89354667]
["bitfinex","SOLUSD",1752621627333,6.08423726,164.36,164.33,8.89354667]
["bitfinex","SOLUSD",1752621627722,6.80423726,164.36,164.33,8.89354667]
["bitfinex","SOLUSD",1752621627925,0.72,164.36,164.33,8.89354667]
["bitfinex","SOLUSD",1752621628118,0.72,164.36,164.29,33.04]
["bitfinex","SOLUSD",1752621628119,0.72,164.35,164.29,33.04]
["bitfinex","SOLUSD",1752621628321,8.89354667,164.33,164.27,0.66]
["bitfinex","SOLUSD",1752621628534,8.89354667,164.3,164.26,8.89354667]
["bitfinex","SOLUSD",1752621628740,0.72,164.29,164.26,8.89354667]
["bitfinex","SOLUSD",1752621629039,26.0,164.32,164.28,8.89354667]
["bitfinex","SOLUSD",1752621629340,26.0,164.32,164.29,8.89354667]
["bitfinex","SOLUSD",1752621629634,35.61354667,164.32,164.27,0.66]
["bitfinex","SOLUSD",1752621629830,0.72,164.31,164.27,8.89354667]
["bitfinex","SOLUSD",1752621630058,6.80618128,164.31,164.27,8.89354667]
["bitfinex","SOLUSD",1752621631235,0.72,164.3,164.27,8.89354667]
["bitfinex","SOLUSD",1752621631443,0.72,164.3,164.26,25.67823064]
["bitfinex","SOLUSD",1752621631742,0.72,164.3,164.27,8.89354667]
["bitfinex","SOLUSD",1752621631913,32.08577033,164.32,164.28,8.89354667]
["bitfinex","SOLUSD",1752621632116,32.80577033,164.32,164.28,8.89354667]
["bitfinex","SOLUSD",1752621632515,0.72,164.31,164.28,8.89354667]
["bitfinex","SOLUSD",1752621632723,32.08577033,164.32,164.29,8.89354667]
["bitfinex","SOLUSD",1752621632925,32.80577033,164.32,164.29,8.89354667]
["bitfinex","SOLUSD",1752621633144,32.80577033,164.32,164.28,8.89354667]
["bitfinex","SOLUSD",1752621633349,9.61354667,164.31,164.26,16.78468397]
["bitfinex","SOLUSD",1752621633523,0.72,164.3,164.27,8.89354667]
["bitfinex","SOLUSD",1752621634019,0.63825938,164.3,164.27,8.89354667]
["bitfinex","SOLUSD",1752621634420,6.72479515,164.3,164.25,16.78468397]
["bitfinex","SOLUSD",1752621634625,6.72479515,164.3,164.27,8.89354667]
["bitfinex","SOLUSD",1752621635742,6.08653577,164.3,164.27,8.89354667]
["bitfinex","SOLUSD",1752621635940,6.08653577,164.3,164.24,41.30354667]
["bitfinex","SOLUSD",1752621635941,8.89354667,164.29,164.24,41.30354667]
["bitfinex","SOLUSD",1752621636121,8.89354667,164.26,164.24,0.03]
["bitfinex","SOLUSD",1752621636321,0.72,164.28,164.24,0.03]
["bitfinex","SOLUSD",1752621636322,6.5445,164.27,164.24,0.03]
["bitfinex","SOLUSD",1752621636542,16.15804667,164.27,164.24,0.03]
["bitfinex","SOLUSD",1752621636740,15.43804667,164.27,164.24,0.03]
["bitfinex","SOLUSD",1752621637037,0.72,164.26,164.24,0.03]
["bitfinex","SOLUSD",1752621637421,6.808124,164.26,164.24,0.03]
["bitfinex","SOLUSD",1752621638827,0.72,164.25,164.24,0.03]
["bitfinex","SOLUSD",1752621639339,9.61354667,164.25,164.24,0.03]
["bitfinex","SOLUSD",1752621639646,6.80828006,164.25,164.24,0.03]
["bitfinex","SOLUSD",1752621642533,0.72,164.3,164.24,1.32886507]
["bitfinex","SOLUSD",1752621642841,0.72,164.3,164.28,8.89354667]
["bitfinex","SOLUSD",1752621643039,6.80651193,164.3,164.28,8.89354667]
["bitfinex","SOLUSD",1752621643944,3.8937195,164.33,164.29,8.89354667]
["bitfinex","SOLUSD",1752621644129,0.72,164.32,164.3,8.89354667]
["bitfinex","SOLUSD",1752621644330,26.72,164.32,164.3,8.89354667]
["bitfinex","SOLUSD",1752621645228,32.08573296,164.32,164.31,8.89354667]
["bitfinex","SOLUSD",1752621645431,32.08573296,164.32,164.28,0.69]
["bitfinex","SOLUSD",1752621645752,6.74494584,164.34,164.31,8.89354667]
["bitfinex","SOLUSD",1752621645950,0.66,164.33,164.31,8.89354667]
["bitfinex","SOLUSD",1752621646930,0.66,164.33,164.28,7.35576466]
["bitfinex","SOLUSD",1752621646931,6.74542617,164.33,164.28,7.35576466]
["bitfinex","SOLUSD",1752621647131,6.74542617,164.33,164.31,8.89354667]
["bitfinex","SOLUSD",1752621648126,0.66,164.32,164.25,2.809428]
["bitfinex","SOLUSD",1752621648350,0.66,164.32,164.25,18.98528397]
["bitfinex","SOLUSD",1752621648549,8.89354667,164.31,164.24,32.41]
["bitfinex","SOLUSD",1752621648851,0.66,164.32,164.24,0.03]
["bitfinex","SOLUSD",1752621648852,14.98108547,164.27,164.24,0.03]
["bitfinex","SOLUSD",1752621649058,0.66,164.26,164.24,0.03]
["bitfinex","SOLUSD",1752621649264,8.89354667,164.25,164.24,0.03]
["bitfinex","SOLUSD",1752621649732,8.89354667,164.25,164.17,8.89354667]
["bitfinex","SOLUSD",1752621649935,8.89354667,164.22,164.17,8.89354667]
["bitfinex","SOLUSD",1752621650130,9.55354667,164.21,164.17,8.89354667]
["bitfinex","SOLUSD",1752621650445,0.66,164.2,164.17,8.89354667]
["bitfinex","SOLUSD",1752621650754,26.0,164.24,164.15,0.66]
["bitfinex","SOLUSD",1752621650755,8.89354667,164.22,164.18,8.89354667]
["bitfinex","SOLUSD",1752621650957,6.7497631,164.21,164.15,0.66]
["bitfinex","SOLUSD",1752621651155,6.7497631,164.21,164.17,8.89354667]
["bitfinex","SOLUSD",1752621651451,0.66,164.2,164.16,8.89354667]
["bitfinex","SOLUSD",1752621651752,14.98330977,164.21,164.16,8.89354667]
["bitfinex","SOLUSD",1752621652055,0.66,164.2,164.16,8.89354667]
["bitfinex","SOLUSD",1752621652750,0.66,164.2,164.17,8.89354667]
["bitfinex","SOLUSD",1752621652949,6.0905049,164.19,164.17,8.89354667]
["bitfinex","SOLUSD",1752621653454,6.0905049,164.19,164.16,8.89354667]
["bitfinex","SOLUSD",1752621653838,6.7505049,164.19,164.16,8.89354667]
["bitfinex","SOLUSD",1752621654653,6.7505049,164.19,164.13,33.9661]
["bitfinex","SOLUSD",1752621654654,0.66,164.18,164.13,32.41]
["bitfinex","SOLUSD",1752621654855,0.66,164.18,164.15,8.89354667]
["bitfinex","SOLUSD",1752621655052,6.75121041,164.18,164.15,8.89354667]
["bitfinex","SOLUSD",1752621655837,0.66,164.17,164.14,8.89354667]
["bitfinex","SOLUSD",1752621656041,0.66,164.16,164.14,8.89354667]
["bitfinex","SOLUSD",1752621656368,0.66,164.16,164.13,32.41]
["bitfinex","SOLUSD",1752621656369,0.66,164.16,164.13,41.30354667]
["bitfinex","SOLUSD",1752621657041,6.75166281,164.16,164.13,41.30354667]
["bitfinex","SOLUSD",1752621658154,6.75166281,164.16,164.13,31.91]
["bitfinex","SOLUSD",1752621658459,6.75166281,164.16,164.13,8.89354667]
["bitfinex","SOLUSD",1752621659644,6.75166281,164.16,164.11,0.66]
["bitfinex","SOLUSD",1752621659842,0.66,164.15,164.11,8.89354667]
["bitfinex","SOLUSD",1752621660103,0.66,164.14,164.1,41.29354667]
["bitfinex","SOLUSD",1752621660568,0.66,164.14,164.11,8.89354667]
["bitfinex","SOLUSD",1752621660870,6.75132071,164.17,164.11,0.66]
["bitfinex","SOLUSD",1752621661058,6.09091555,164.18,164.14,8.89354667]
["bitfinex","SOLUSD",1752621661240,0.66,164.17,164.14,8.89354667]
["bitfinex","SOLUSD",1752621661441,0.66,164.16,164.13,8.89354667]
["bitfinex","SOLUSD",1752621661645,34.33047663,164.19,164.15,8.89354667]
["bitfinex","SOLUSD",1752621661957,0.66,164.18,164.15,8.89354667]
["bitfinex","SOLUSD",1752621663036,0.66,164.18,164.15,5.3475411]
["bitfinex","SOLUSD",1752621663246,6.08966161,164.22,164.17,5.3475411]
["bitfinex","SOLUSD",1752621663438,6.08966161,164.22,164.21,5.3475411]
["bitfinex","SOLUSD",1752621663664,6.74966161,164.22,164.19,5.3475411]
["bitfinex","SOLUSD",1752621663865,6.0075411,164.21,164.14,0.60923601]
["bitfinex","SOLUSD",1752621664068,5.3475411,164.2,164.15,5.3475411]
["bitfinex","SOLUSD",1752621664377,0.66,164.21,164.17,5.3475411]
["bitfinex","SOLUSD",1752621664564,0.66,164.2,164.17,5.3475411]
["bitfinex","SOLUSD",1752621664867,6.7503037,164.2,164.17,5.3475411]
["bitfinex","SOLUSD",1752621665041,6.0903037,164.2,164.15,0.66]
["bitfinex","SOLUSD",1752621665374,6.0075411,164.19,164.15,5.3475411]
["bitfinex","SOLUSD",1752621665544,6.0075411,164.18,164.14,5.3475411]
["bitfinex","SOLUSD",1752621665746,5.3475411,164.15,164.08,0.66]
["bitfinex","SOLUSD",1752621665950,6.0075411,164.14,164.09,5.3475411]
["bitfinex","SOLUSD",1752621666144,0.66,164.13,164.1,5.3475411]
["bitfinex","SOLUSD",1752621666871,6.75275818,164.13,164.09,5.3475411]
["bitfinex","SOLUSD",1752621667049,0.66,164.12,164.09,5.3475411]
["bitfinex","SOLUSD",1752621668159,6.09275818,164.13,164.07,32.43]
["bitfinex","SOLUSD",1752621668160,6.75246455,164.14,164.1,5.3475411]
["bitfinex","SOLUSD",1752621668968,6.75246455,164.14,164.1,8.91841074]
["bitfinex","SOLUSD",1752621669670,0.66,164.16,164.12,8.91841074]
["bitfinex","SOLUSD",1752621669855,0.66,164.15,164.12,8.91841074]
["bitfinex","SOLUSD",1752621670368,12.09509957,164.17,164.12,9.57841074]
["bitfinex","SOLUSD",1752621670573,3.83668883,164.17,164.13,8.91841074]
["bitfinex","SOLUSD",1752621670770,3.83668883,164.17,164.12,0.66]
["bitfinex","SOLUSD",1752621670771,0.66,164.17,164.14,8.91841074]
["bitfinex","SOLUSD",1752621671071,0.66,164.17,164.12,0.66]
["bitfinex","SOLUSD",1752621671072,8.91841074,164.17,164.13,8.91841074]
["bitfinex","SOLUSD",1752621672171,8.91841074,164.17,164.12,0.66]
["bitfinex","SOLUSD",1752621672472,8.91841074,164.17,164.12,9.57841074]
["bitfinex","SOLUSD",1752621672942,15.66982355,164.17,164.12,9.57841074]
["bitfinex","SOLUSD",1752621673143,0.66,164.16,164.12,9.57841074]
["bitfinex","SOLUSD",1752621673670,0.66,164.16,164.13,8.91841074]
["bitfinex","SOLUSD",1752621673877,8.91841074,164.2,164.15,8.91841074]
["bitfinex","SOLUSD",1752621674051,0.66,164.19,164.16,8.91841074]
["bitfinex","SOLUSD",1752621674371,6.75013398,164.2,164.17,8.91841074]
["bitfinex","SOLUSD",1752621674547,8.91841074,164.18,164.14,8.91841074]
["bitfinex","SOLUSD",1752621674747,0.66,164.17,164.14,8.91841074]
["bitfinex","SOLUSD",1752621675044,0.66,164.16,164.13,8.91841074]
["bitfinex","SOLUSD",1752621675248,6.09124687,164.17,164.14,8.91841074]
["bitfinex","SOLUSD",1752621675446,6.81124687,164.17,164.14,8.91841074]
["bitfinex","SOLUSD",1752621675870,6.09100223,164.18,164.15,8.91841074]
["bitfinex","SOLUSD",1752621676751,8.91841074,164.19,164.16,8.91841074]
["bitfinex","SOLUSD",1752621676752,6.0906316,164.19,164.16,8.91841074]
["bitfinex","SOLUSD",1752621677562,6.8106316,164.19,164.16,8.91841074]
["bitfinex","SOLUSD",1752621677777,6.8106316,164.19,164.13,6.09261084]
["bitfinex","SOLUSD",1752621677778,8.91841074,164.17,164.11,0.66]
["bitfinex","SOLUSD",1752621677999,8.91841074,164.15,164.1,8.94841074]
["bitfinex","SOLUSD",1752621678180,8.91841074,164.14,164.1,8.94841074]
["bitfinex","SOLUSD",1752621678369,9.63841074,164.14,164.1,8.94841074]
["bitfinex","SOLUSD",1752621678553,0.72,164.13,164.1,0.03]
["bitfinex","SOLUSD",1752621678858,0.72,164.13,164.1,8.94841074]
["bitfinex","SOLUSD",1752621679577,0.72,164.2,164.13,16.78468397]
["bitfinex","SOLUSD",1752621679773,6.3072,164.22,164.18,8.91841074]
["bitfinex","SOLUSD",1752621679774,7.0272,164.22,164.18,8.91841074]
["bitfinex","SOLUSD",1752621680088,13.1167252,164.22,164.19,8.91841074]
["bitfinex","SOLUSD",1752621680284,6.3072,164.22,164.2,8.91841074]
["bitfinex","SOLUSD",1752621680454,6.08914516,164.23,164.2,8.91841074]
["bitfinex","SOLUSD",1752621680655,6.80914516,164.23,164.2,8.91841074]
["bitfinex","SOLUSD",1752621680971,6.80914516,164.23,164.18,0.66]
["bitfinex","SOLUSD",1752621680972,6.08914516,164.23,164.18,0.66]
["bitfinex","SOLUSD",1752621681168,0.72,164.22,164.2,8.91841074]
["bitfinex","SOLUSD",1752621681572,6.08914516,164.23,164.2,8.91841074]
["bitfinex","SOLUSD",1752621681951,6.80914516,164.23,164.2,8.91841074]
["bitfinex","SOLUSD",1752621682464,0.72,164.22,164.2,8.91841074]
["bitfinex","SOLUSD",1752621682980,6.80951617,164.22,164.2,8.91841074]
["bitfinex","SOLUSD",1752621683578,6.80951617,164.22,164.18,0.66]
["bitfinex","SOLUSD",1752621683768,6.80951617,164.22,164.16,6.09150986]
["bitfinex","SOLUSD",1752621683769,0.72,164.21,164.19,8.91841074]
["bitfinex","SOLUSD",1752621683964,0.72,164.21,164.18,8.91841074]
["bitfinex","SOLUSD",1752621684283,0.72,164.2,164.17,8.91841074]
["bitfinex","SOLUSD",1752621684760,0.72,164.19,164.16,8.91841074]
["bitfinex","SOLUSD",1752621684960,47.31299686,164.22,164.14,32.4]
["bitfinex","SOLUSD",1752621685160,0.72,164.18,164.15,8.91841074]
["bitfinex","SOLUSD",1752621686179,0.72,164.17,164.15,8.91841074]
["bitfinex","SOLUSD",1752621686388,0.72,164.17,164.13,8.91841074]
["bitfinex","SOLUSD",1752621686389,0.72,164.16,164.13,8.91841074]
["bitfinex","SOLUSD",1752621688267,6.81197505,164.16,164.12,0.66]
["bitfinex","SOLUSD",1752621688469,6.81197505,164.16,164.13,8.91841074]
["bitfinex","SOLUSD",1752621689690,0.72,164.16,164.13,8.91841074]
["bitfinex","SOLUSD",1752621689863,6.09134844,164.17,164.13,9.57841074]
["bitfinex","SOLUSD",1752621690068,6.81134844,164.17,164.13,9.57841074]
["bitfinex","SOLUSD",1752621690267,6.81134844,164.17,164.13,0.66]
["bitfinex","SOLUSD",1752621690469,6.09134844,164.17,164.14,8.91841074]
["bitfinex","SOLUSD",1752621690670,6.09134844,164.17,164.14,9.57841074]
["bitfinex","SOLUSD",1752621691179,12.10027887,164.18,164.15,8.91841074]
["bitfinex","SOLUSD",1752621691791,6.09062664,164.19,164.16,9.57841074]
["bitfinex","SOLUSD",1752621692191,0.72,164.18,164.15,8.91841074]
["bitfinex","SOLUSD",1752621692490,0.72,164.17,164.14,8.91841074]
["bitfinex","SOLUSD",1752621692674,0.72,164.18,164.15,8.91841074]
["bitfinex","SOLUSD",1752621692991,0.72,164.18,164.13,0.66]
["bitfinex","SOLUSD",1752621693178,6.81121036,164.18,164.14,9.57841074]
["bitfinex","SOLUSD",1752621693380,6.81121036,164.18,164.15,8.91841074]
["bitfinex","SOLUSD",1752621693595,6.81121036,164.18,164.15,9.57841074]
["bitfinex","SOLUSD",1752621693596,6.09121036,164.18,164.15,9.57841074]
["bitfinex","SOLUSD",1752621693890,6.09121036,164.18,164.14,8.91841074]
["bitfinex","SOLUSD",1752621694089,0.72,164.17,164.13,8.91841074]
["bitfinex","SOLUSD",1752621694476,0.72,164.16,164.12,0.66]
["bitfinex","SOLUSD",1752621694690,0.72,164.15,164.12,8.91841074]
["bitfinex","SOLUSD",1752621694875,6.09121036,164.18,164.12,8.91841074]
["bitfinex","SOLUSD",1752621694876,8.91841074,164.17,164.12,8.91841074]
["bitfinex","SOLUSD",1752621695081,0.72,164.16,164.12,6.00978739]
["bitfinex","SOLUSD",1752621695283,6.81185616,164.16,164.12,6.00978739]
["bitfinex","SOLUSD",1752621695675,6.81185616,164.16,164.13,5.34978739]
["bitfinex","SOLUSD",1752621696076,11.44116819,164.17,164.13,5.34978739]
["bitfinex","SOLUSD",1752621696295,12.16116819,164.17,164.13,6.00978739]
["bitfinex","SOLUSD",1752621696702,12.16116819,164.17,164.13,0.69]
["bitfinex","SOLUSD",1752621696874,12.16116819,164.17,164.13,6.03978739]
["bitfinex","SOLUSD",1752621697707,0.72,164.16,164.13,0.03]
["bitfinex","SOLUSD",1752621698001,0.72,164.16,164.13,5.37978739]
["bitfinex","SOLUSD",1752621698380,0.72,164.16,164.13,6.03978739]
["bitfinex","SOLUSD",1752621698579,11.44116819,164.17,164.13,6.03978739]
["bitfinex","SOLUSD",1752621698780,12.16116819,164.17,164.13,6.03978739]
["bitfinex","SOLUSD",1752621699400,6.8113808,164.17,164.13,5.37978739]
["bitfinex","SOLUSD",1752621699715,6.8113808,164.17,164.14,0.66]
["bitfinex","SOLUSD",1752621700298,11.4407844,164.18,164.14,0.66]
["bitfinex","SOLUSD",1752621700505,0.06,164.2,164.16,5.34978739]
["bitfinex","SOLUSD",1752621700506,0.72,164.19,164.16,5.34978739]
["bitfinex","SOLUSD",1752621700678,0.06,164.2,164.17,6.00978739]
["bitfinex","SOLUSD",1752621701190,0.06,164.2,164.19,5.34978739]
["bitfinex","SOLUSD",1752621701577,0.06,164.2,164.19,6.00978739]
["bitfinex","SOLUSD",1752621702627,0.06,164.2,164.19,38.40978739]
["bitfinex","SOLUSD",1752621703774,0.06,164.2,164.19,6.00978739]
["bitfinex","SOLUSD",1752621705161,0.06,164.2,164.18,32.4]
["bitfinex","SOLUSD",1752621705291,0.78,164.2,164.17,5.34978739]
["bitfinex","SOLUSD",1752621705794,6.87034163,164.2,164.18,5.34978739]
["bitfinex","SOLUSD",1752621706191,0.06,164.2,164.19,5.34978739]
["bitfinex","SOLUSD",1752621706384,0.06,164.2,164.19,6.04978739]
["bitfinex","SOLUSD",1752621707018,0.06,164.2,164.19,9.60598828]
["bitfinex","SOLUSD",1752621707388,0.06,164.2,164.19,41.98598828]
["bitfinex","SOLUSD",1752621707987,0.06,164.2,164.19,33.08]
["bitfinex","SOLUSD",1752621708393,0.06,164.2,164.19,41.98598828]
["bitfinex","SOLUSD",1752621708600,0.06,164.2,164.19,41.28598828]
["bitfinex","SOLUSD",1752621709434,0.06,164.2,164.19,8.90598828]
["bitfinex","SOLUSD",1752621709629,0.06,164.2,164.18,8.90598828]
["bitfinex","SOLUSD",1752621709806,0.06,164.2,164.17,33.08]
["bitfinex","SOLUSD",1752621710006,0.06,164.2,164.19,8.90598828]
["bitfinex","SOLUSD",1752621711819,0.06,164.2,164.17,32.38]
["bitfinex","SOLUSD",1752621711820,0.74,164.2,164.17,32.38]
["bitfinex","SOLUSD",1752621712027,0.68,164.19,164.17,32.38]
["bitfinex","SOLUSD",1752621712240,8.96598828,164.2,164.16,8.90598828]
["bitfinex","SOLUSD",1752621712440,0.68,164.19,164.16,8.90598828]
["bitfinex","SOLUSD",1752621712944,0.06,164.2,164.17,8.90598828]
["bitfinex","SOLUSD",1752621713327,0.06,164.2,164.18,8.90598828]
["bitfinex","SOLUSD",1752621715439,0.06,164.2,164.19,0.7]
["bitfinex","SOLUSD",1752621715628,0.06,164.2,164.19,8.90598828]
["bitfinex","SOLUSD",1752621716464,0.06,164.2,164.19,9.60598828]
["bitfinex","SOLUSD",1752621716666,0.06,164.2,164.19,8.90598828]
["bitfinex","SOLUSD",1752621716968,0.06,164.2,164.18,8.90598828]
["bitfinex","SOLUSD",1752621717262,0.06,164.2,164.17,0.7]
["bitfinex","SOLUSD",1752621717560,0.74,164.2,164.18,8.90598828]
["bitfinex","SOLUSD",1752621717776,0.06,164.2,164.18,8.90598828]
["bitfinex","SOLUSD",1752621717981,0.06,164.2,164.19,9.60598828]
["bitfinex","SOLUSD",1752621719264,0.74,164.2,164.17,8.90598828]
["bitfinex","SOLUSD",1752621719575,9.58598828,164.19,164.15,32.38]
["bitfinex","SOLUSD",1752621719740,8.90598828,164.17,164.13,8.93598828]
["bitfinex","SOLUSD",1752621719939,0.68,164.16,164.13,0.03]
["bitfinex","SOLUSD",1752621720362,0.68,164.15,164.13,0.03]
["bitfinex","SOLUSD",1752621720772,0.68,164.15,164.13,8.93598828]
["bitfinex","SOLUSD",1752621721072,0.68,164.17,164.13,8.93598828]
["bitfinex","SOLUSD",1752621721259,0.68,164.16,164.13,8.93598828]
["bitfinex","SOLUSD",1752621721759,6.77175921,164.16,164.13,8.93598828]
["bitfinex","SOLUSD",1752621722465,6.77175921,164.16,164.13,0.03]
["bitfinex","SOLUSD",1752621722768,0.68,164.15,164.13,0.03]
["bitfinex","SOLUSD",1752621723654,6.77236018,164.14,164.13,0.03]
["bitfinex","SOLUSD",1752621724059,15.67834846,164.14,164.13,0.03]
["bitfinex","SOLUSD",1752621726155,9.58598828,164.16,164.13,0.03]
["bitfinex","SOLUSD",1752621726336,6.09174813,164.16,164.13,8.93598828]
["bitfinex","SOLUSD",1752621726541,0.68,164.18,164.13,8.93598828]
["bitfinex","SOLUSD",1752621726542,0.68,164.18,164.13,0.73]
["bitfinex","SOLUSD",1752621726762,0.68,164.17,164.13,0.03]
["bitfinex","SOLUSD",1752621727071,0.68,164.17,164.13,6.07943927]
["bitfinex","SOLUSD",1752621727576,6.09161793,164.16,164.13,6.07943927]
["bitfinex","SOLUSD",1752621727864,6.77127498,164.17,164.13,6.07943927]
["bitfinex","SOLUSD",1752621728257,11.44071425,164.17,164.13,5.37943927]
["bitfinex","SOLUSD",1752621728451,0.68,164.16,164.13,5.37943927]
["bitfinex","SOLUSD",1752621729882,6.77190143,164.16,164.13,5.37943927]
["bitfinex","SOLUSD",1752621731345,6.77190143,164.16,164.14,5.34943927]
["bitfinex","SOLUSD",1752621731865,6.09124687,164.17,164.13,0.03]
["bitfinex","SOLUSD",1752621732066,0.68,164.16,164.13,5.37943927]
["bitfinex","SOLUSD",1752621732655,6.09124687,164.17,164.14,5.34943927]
["bitfinex","SOLUSD",1752621732859,6.77124687,164.17,164.14,5.34943927]
["bitfinex","SOLUSD",1752621733558,6.3946,164.19,164.16,5.34943927]
["bitfinex","SOLUSD",1752621733870,3.23667497,164.2,164.16,5.34943927]
["bitfinex","SOLUSD",1752621733871,0.06,164.2,164.17,6.79113286]
["bitfinex","SOLUSD",1752621734074,0.06,164.2,164.19,5.34943927]
["bitfinex","SOLUSD",1752621734660,0.06,164.2,164.18,5.34943927]
["bitfinex","SOLUSD",1752621734869,0.74,164.2,164.17,5.34943927]
["bitfinex","SOLUSD",1752621735260,0.06,164.2,164.18,5.34943927]
["bitfinex","SOLUSD",1752621737676,6.03943927,164.19,164.13,0.03]
["bitfinex","SOLUSD",1752621737884,5.34943927,164.17,164.13,0.03]
["bitfinex","SOLUSD",1752621738174,0.69,164.16,164.13,0.03]
["bitfinex","SOLUSD",1752621738572,0.69,164.15,164.13,0.03]
["bitfinex","SOLUSD",1752621738955,6.03943927,164.15,164.13,0.03]
["bitfinex","SOLUSD",1752621739157,6.09236018,164.14,164.13,0.03]
["bitfinex","SOLUSD",1752621739551,12.13179945,164.14,164.13,0.03]
["bitfinex","SOLUSD",1752621740160,6.78236018,164.14,164.13,0.03]
["bitfinex","SOLUSD",1752621740366,12.13179945,164.14,164.13,0.03]
["bitfinex","SOLUSD",1752621742083,6.09236018,164.14,164.13,0.03]
["bitfinex","SOLUSD",1752621742469,6.78236018,164.14,164.13,0.03]
["bitfinex","SOLUSD",1752621743158,6.09161793,164.16,164.13,0.03]
["bitfinex","SOLUSD",1752621743360,12.1310572,164.16,164.13,0.03]
["bitfinex","SOLUSD",1752621743578,0.69,164.15,164.13,0.03]
["bitfinex","SOLUSD",1752621743970,0.69,164.14,164.13,0.03]
["bitfinex","SOLUSD",1752621744569,6.78236018,164.14,164.13,0.03]
["bitfinex","SOLUSD",1752621744777,12.13179945,164.14,164.13,0.03]
["bitfinex","SOLUSD",1752621745383,6.78236018,164.14,164.13,0.03]
["bitfinex","SOLUSD",1752621745676,6.09236018,164.14,164.13,0.03]
["bitfinex","SOLUSD",1752621746891,6.78236018,164.14,164.13,0.03]
["bitfinex","SOLUSD",1752621747391,12.13179945,164.14,164.13,0.03]
["bitfinex","SOLUSD",1752621747698,6.09236018,164.14,164.13,0.03]
["bitfinex","SOLUSD",1752621748891,12.13179945,164.14,164.13,0.03]
["bitfinex","SOLUSD",1752621750488,6.09236018,164.14,164.13,0.03]
["bitfinex","SOLUSD",1752621751392,6.09174864,164.16,164.13,0.7]
["bitfinex","SOLUSD",1752621751692,6.09174864,164.16,164.13,6.04943927]
["bitfinex","SOLUSD",1752621752983,6.09138623,164.17,164.14,6.01943927]
["bitfinex","SOLUSD",1752621754072,7.1698,164.2,164.16,5.34943927]
["bitfinex","SOLUSD",1752621754282,0.75,164.2,164.16,6.01943927]
["bitfinex","SOLUSD",1752621754474,0.06,164.2,164.17,0.67]
["bitfinex","SOLUSD",1752621754671,0.06,164.2,164.17,6.01943927]
["bitfinex","SOLUSD",1752621755200,6.15021733,164.2,164.17,6.01943927]
["bitfinex","SOLUSD",1752621755495,0.06,164.2,164.17,6.01943927]
["bitfinex","SOLUSD",1752621755709,0.06,164.2,164.19,5.34943927]
["bitfinex","SOLUSD",1752621756075,0.06,164.2,164.19,6.01943927]
["bitfinex","SOLUSD",1752621757981,0.06,164.2,164.19,12.10994417]
["bitfinex","SOLUSD",1752621761804,0.06,164.2,164.19,44.44994417]
["bitfinex","SOLUSD",1752621763210,0.06,164.2,164.19,38.35943927]
["bitfinex","SOLUSD",1752621763392,0.06,164.2,164.19,33.01]
["bitfinex","SOLUSD",1752621763586,0.06,164.2,164.19,38.35943927]
["bitfinex","SOLUSD",1752621763882,0.06,164.2,164.19,44.44994417]
["bitfinex","SOLUSD",1752621768814,0.06,164.2,164.19,61.23462814]
["bitfinex","SOLUSD",1752621769193,0.06,164.2,164.19,62.90588971]
["bitfinex","SOLUSD",1752621772752,0.06,164.2,164.19,57.55645044]
["bitfinex","SOLUSD",1752621772926,0.06,164.2,164.19,62.90588971]
["bitfinex","SOLUSD",1752621774609,0.06,164.27,164.21,0.14216157]
["bitfinex","SOLUSD",1752621774809,0.06,164.27,164.26,5.34943927]
["bitfinex","SOLUSD",1752621775006,0.06,164.27,164.26,38.35943927]
["bitfinex","SOLUSD",1752621777505,0.06,164.27,164.26,44.44734868]
["bitfinex","SOLUSD",1752621778323,0.06,164.27,164.23,26.60890214]
["bitfinex","SOLUSD",1752621778490,0.06,164.27,164.26,5.34943927]
["bitfinex","SOLUSD",1752621778696,0.06,164.27,164.26,37.64943927]
["bitfinex","SOLUSD",1752621778925,0.06,164.27,164.26,44.44734868]
["bitfinex","SOLUSD",1752621779420,0.06,164.27,164.26,61.23203265]
["bitfinex","SOLUSD",1752621779922,0.06,164.27,164.26,44.44734868]
["bitfinex","SOLUSD",1752621780246,0.06,164.27,164.26,5.34943927]
["bitfinex","SOLUSD",1752621780422,6.08790941,164.26,164.22,5.34943927]
["bitfinex","SOLUSD",1752621780608,0.72,164.25,164.21,37.62943927]
["bitfinex","SOLUSD",1752621781109,5.34943927,164.24,164.21,32.28]
["bitfinex","SOLUSD",1752621781313,6.06943927,164.23,164.19,37.62943927]
["bitfinex","SOLUSD",1752621781515,5.34943927,164.23,164.19,37.62943927]
["bitfinex","SOLUSD",1752621781710,0.72,164.22,164.19,37.62943927]
["bitfinex","SOLUSD",1752621781890,5.34943927,164.24,164.2,5.34943927]
["bitfinex","SOLUSD",1752621782095,0.72,164.24,164.22,5.34943927]
["bitfinex","SOLUSD",1752621782928,0.72,164.24,164.21,32.28]
["bitfinex","SOLUSD",1752621782929,0.72,164.23,164.21,37.62943927]
["bitfinex","SOLUSD",1752621783096,0.72,164.22,164.18,0.71]
["bitfinex","SOLUSD",1752621783295,5.34943927,164.23,164.18,5.34943927]
["bitfinex","SOLUSD",1752621783296,0.72,164.21,164.18,5.34943927]
["bitfinex","SOLUSD",1752621783605,0.72,164.21,164.19,32.28]
["bitfinex","SOLUSD",1752621783803,5.34943927,164.23,164.19,32.28]
["bitfinex","SOLUSD",1752621783990,5.34943927,164.23,164.19,37.62943927]
["bitfinex","SOLUSD",1752621784200,6.80963845,164.22,164.19,37.62943927]
["bitfinex","SOLUSD",1752621784511,0.72,164.21,164.19,37.62943927]
["bitfinex","SOLUSD",1752621784703,0.72,164.21,164.19,32.28]
["bitfinex","SOLUSD",1752621785894,0.72,164.21,164.2,0.03]
["bitfinex","SOLUSD",1752621786294,6.08963845,164.22,164.2,0.03]
["bitfinex","SOLUSD",1752621786713,6.80963845,164.22,164.2,0.03]
["bitfinex","SOLUSD",1752621787427,0.72,164.21,164.2,0.03]
["bitfinex","SOLUSD",1752621788312,6.8097631,164.21,164.2,0.03]
["bitfinex","SOLUSD",1752621789019,0.72,164.21,164.2,0.03]
["bitfinex","SOLUSD",1752621790422,6.0894785,164.22,164.2,0.03]
["bitfinex","SOLUSD",1752621790610,6.8094785,164.22,164.2,0.03]
["bitfinex","SOLUSD",1752621792100,0.72,164.22,164.2,0.03]
["bitfinex","SOLUSD",1752621792300,6.80944367,164.22,164.2,0.03]
["bitfinex","SOLUSD",1752621792495,0.72,164.21,164.2,0.03]
["bitfinex","SOLUSD",1752621792737,6.06943927,164.21,164.2,0.03]
["bitfinex","SOLUSD",1752621794104,12.15920237,164.21,164.2,0.03]
["bitfinex","SOLUSD",1752621794825,6.8097631,164.21,164.2,0.03]
["bitfinex","SOLUSD",1752621795008,0.72,164.21,164.2,0.03]
["bitfinex","SOLUSD",1752621795219,6.80928081,164.23,164.2,5.37943927]
["bitfinex","SOLUSD",1752621795939,32.4666,164.25,164.22,5.34943927]
["bitfinex","SOLUSD",1752621796130,39.2749141,164.25,164.22,5.34943927]
["bitfinex","SOLUSD",1752621796306,0.72,164.24,164.21,5.34943927]
["bitfinex","SOLUSD",1752621796502,0.72,164.23,164.21,5.34943927]
["bitfinex","SOLUSD",1752621797204,0.72,164.23,164.2,5.37943927]
["bitfinex","SOLUSD",1752621797422,0.72,164.22,164.2,0.03]
["bitfinex","SOLUSD",1752621797928,0.72,164.22,164.2,5.37943927]
["bitfinex","SOLUSD",1752621799029,0.72,164.21,164.2,0.03]
["bitfinex","SOLUSD",1752621799229,6.06943927,164.21,164.2,0.03]
["bitfinex","SOLUSD",1752621800133,12.15920237,164.21,164.2,0.03]
["bitfinex","SOLUSD",1752621801236,27.38361014,164.21,164.13,32.29]
["bitfinex","SOLUSD",1752621801413,5.34943927,164.16,164.13,32.29]
["bitfinex","SOLUSD",1752621801618,0.72,164.15,164.13,32.29]
["bitfinex","SOLUSD",1752621802431,6.81203058,164.15,164.13,0.03]
["bitfinex","SOLUSD",1752621802632,0.72,164.15,164.13,0.03]
["bitfinex","SOLUSD",1752621803338,12.1607963,164.17,164.13,6.09943927]
["bitfinex","SOLUSD",1752621803650,0.72,164.16,164.13,0.03]
["bitfinex","SOLUSD",1752621804243,6.81166372,164.16,164.13,0.03]
["bitfinex","SOLUSD",1752621804445,6.09166372,164.16,164.13,0.03]
["bitfinex","SOLUSD",1752621804743,6.06943927,164.15,164.13,0.03]
["bitfinex","SOLUSD",1752621805130,0.72,164.14,164.13,0.03]
["bitfinex","SOLUSD",1752621807221,6.81171249,164.16,164.13,0.03]
["bitfinex","SOLUSD",1752621807420,12.16115176,164.16,164.13,0.03]
["bitfinex","SOLUSD",1752621807841,0.72,164.15,164.13,0.03]
["bitfinex","SOLUSD",1752621808159,6.06943927,164.15,164.13,0.03]
["bitfinex","SOLUSD",1752621808457,11.44179945,164.14,164.13,0.03]
["bitfinex","SOLUSD",1752621808757,12.16179945,164.14,164.13,0.03]
["bitfinex","SOLUSD",1752621810451,38.16179945,164.14,164.13,0.03]
["bitfinex","SOLUSD",1752621812555,29.08864499,164.14,164.13,1e-08]
["bitfinex","SOLUSD",1752621813258,26.0,164.11,164.1,1e-08]
["bitfinex","SOLUSD",1752621813461,68.95887854,164.11,164.1,1e-08]
["bitfinex","SOLUSD",1752621813677,32.094588,164.08,164.07,1e-08]
["bitfinex","SOLUSD",1752621813830,75.05346654,164.08,164.07,1e-08]
["bitfinex","SOLUSD",1752621814132,75.77346654,164.08,164.07,1e-08]
["bitfinex","SOLUSD",1752621814732,38.16402727,164.08,164.07,1e-08]
["bitfinex","SOLUSD",1752621814936,70.42402727,164.08,164.07,1e-08]
["bitfinex","SOLUSD",1752621815832,75.77346654,164.08,164.07,1e-08]
["bitfinex","SOLUSD",1752621817759,75.77346654,164.08,163.98,0.13000001]
["bitfinex","SOLUSD",1752621817760,26.0,164.04,163.98,0.13000001]
["bitfinex","SOLUSD",1752621817955,5.34943927,164.01,163.98,0.13000001]
["bitfinex","SOLUSD",1752621818157,11.44676749,164.01,163.98,0.13000001]
["bitfinex","SOLUSD",1752621818339,11.44676749,164.01,163.98,0.85000001]
["bitfinex","SOLUSD",1752621818940,0.72,164.06,163.99,5.34943927]
["bitfinex","SOLUSD",1752621819139,5.34943927,164.05,164.0,6.06943927]
["bitfinex","SOLUSD",1752621819347,6.06943927,164.04,164.0,0.72]
["bitfinex","SOLUSD",1752621819750,32.09533097,164.06,163.99,5.34943927]
["bitfinex","SOLUSD",1752621819940,5.34943927,164.04,163.99,0.72]
["bitfinex","SOLUSD",1752621820246,0.72,164.03,163.99,6.06943927]
["bitfinex","SOLUSD",1752621820555,12.16625673,164.02,163.98,0.13000001]
["bitfinex","SOLUSD",1752621821239,12.16625673,164.02,163.98,0.85000001]
["bitfinex","SOLUSD",1752621821541,0.72,164.01,163.98,0.85000001]
["bitfinex","SOLUSD",1752621821752,0.72,164.01,163.98,0.13000001]
["bitfinex","SOLUSD",1752621821949,6.06943927,164.01,163.98,0.13000001]
["bitfinex","SOLUSD",1752621822137,5.34943927,164.0,163.98,0.13000001]
["bitfinex","SOLUSD",1752621822340,6.06943927,164.0,163.98,0.13000001]
["bitfinex","SOLUSD",1752621823065,6.0979328,163.99,163.98,0.13000001]
["bitfinex","SOLUSD",1752621823645,6.06943927,164.0,163.98,0.13000001]
["bitfinex","SOLUSD",1752621823845,6.09767982,164.0,163.98,0.13000001]
["bitfinex","SOLUSD",1752621824255,12.16711909,164.0,163.98,0.13000001]
["bitfinex","SOLUSD",1752621825660,6.09767982,164.0,163.98,0.13000001]
["bitfinex","SOLUSD",1752621826049,0.72,163.99,163.98,0.13000001]
["bitfinex","SOLUSD",1752621826251,11.44711909,164.0,163.98,0.13000001]
["bitfinex","SOLUSD",1752621826449,12.16711909,164.0,163.98,0.13000001]
["bitfinex","SOLUSD",1752621829273,0.72,163.99,163.98,0.13000001]
["bitfinex","SOLUSD",1752621829460,6.06943927,163.99,163.98,0.13000001]
["bitfinex","SOLUSD",1752621829658,0.72,163.99,163.98,0.13000001]
["bitfinex","SOLUSD",1752621830870,6.09727059,164.01,163.98,6.17943928]
["bitfinex","SOLUSD",1752621831077,6.09727059,164.01,163.99,0.7]
["bitfinex","SOLUSD",1752621831253,50.67955387,164.05,164.0,5.34943927]
["bitfinex","SOLUSD",1752621831254,26.72,164.04,164.0,5.34943927]
["bitfinex","SOLUSD",1752621831452,6.81644577,164.03,164.0,5.34943927]
["bitfinex","SOLUSD",1752621831653,3.17952664,164.05,164.02,5.34943927]
["bitfinex","SOLUSD",1752621831857,0.72,164.06,164.03,6.04943927]
["bitfinex","SOLUSD",1752621832263,0.72,164.06,164.03,5.34943927]
["bitfinex","SOLUSD",1752621832567,6.81541018,164.06,164.03,5.34943927]
["bitfinex","SOLUSD",1752621832808,6.09431188,164.09,164.05,5.34943927]
["bitfinex","SOLUSD",1752621832950,6.09431188,164.09,164.06,0.7]
["bitfinex","SOLUSD",1752621833155,6.09431188,164.09,164.03,1.657]
["bitfinex","SOLUSD",1752621833156,0.72,164.08,164.05,5.34943927]
["bitfinex","SOLUSD",1752621833777,0.72,164.07,164.03,2.357]
["bitfinex","SOLUSD",1752621834077,0.72,164.07,164.04,5.34943927]
["bitfinex","SOLUSD",1752621834463,0.72,164.06,164.03,5.34943927]
["bitfinex","SOLUSD",1752621834778,6.09570252,164.05,164.03,5.34943927]
["bitfinex","SOLUSD",1752621835770,6.81570252,164.05,164.02,5.34943927]
["bitfinex","SOLUSD",1752621836065,6.81570252,164.05,164.01,6.04943927]
["bitfinex","SOLUSD",1752621836261,0.72,164.04,164.01,5.34943927]
["bitfinex","SOLUSD",1752621836460,0.72,164.04,164.0,5.34943927]
["bitfinex","SOLUSD",1752621836461,0.72,164.03,164.0,5.34943927]
["bitfinex","SOLUSD",1752621836871,6.09681746,164.02,164.0,5.34943927]
["bitfinex","SOLUSD",1752621837073,6.09681746,164.02,163.99,6.04943927]
["bitfinex","SOLUSD",1752621837282,6.09681746,164.02,164.0,6.04943927]
["bitfinex","SOLUSD",1752621837788,6.09681746,164.02,164.0,5.34943927]
["bitfinex","SOLUSD",1752621838153,6.09681746,164.02,163.98,33.07000001]
["bitfinex","SOLUSD",1752621838358,0.72,164.01,163.98,37.71943928]
["bitfinex","SOLUSD",1752621838570,6.09681746,164.02,163.98,38.41943928]
["bitfinex","SOLUSD",1752621838768,6.09681746,164.02,163.99,6.04943927]
["bitfinex","SOLUSD",1752621839075,6.09681746,164.02,164.0,0.7]
["bitfinex","SOLUSD",1752621839380,6.81681746,164.02,163.98,5.47943928]
["bitfinex","SOLUSD",1752621839569,6.81681746,164.02,163.98,6.17943928]
["bitfinex","SOLUSD",1752621839776,0.72,164.01,163.98,0.13000001]
["bitfinex","SOLUSD",1752621839971,6.09681746,164.02,163.98,6.17943928]
["bitfinex","SOLUSD",1752621840176,12.16625673,164.02,163.98,0.83000001]
["bitfinex","SOLUSD",1752621840371,12.16625673,164.02,163.98,0.13000001]
["bitfinex","SOLUSD",1752621840980,0.72,164.01,163.98,0.13000001]
["bitfinex","SOLUSD",1752621841188,5.34943927,163.99,163.98,0.13000001]
["bitfinex","SOLUSD",1752621841557,6.06943927,163.99,163.98,0.13000001]
["bitfinex","SOLUSD",1752621841967,5.34943927,164.0,163.98,0.13000001]
["bitfinex","SOLUSD",1752621842264,6.06943927,164.01,163.98,0.13000001]
["bitfinex","SOLUSD",1752621842580,11.44625673,164.02,163.98,0.83000001]
["bitfinex","SOLUSD",1752621842780,0.72,164.01,163.98,0.13000001]
["bitfinex","SOLUSD",1752621842965,6.0979328,163.99,163.98,0.13000001]
["bitfinex","SOLUSD",1752621844004,6.09757676,164.0,163.98,0.13000001]
["bitfinex","SOLUSD",1752621844188,6.09757676,164.0,163.98,0.83000001]
["bitfinex","SOLUSD",1752621844676,6.09757676,164.0,163.98,6.17943928]
["bitfinex","SOLUSD",1752621844884,6.09731659,164.01,163.98,6.17943928]
["bitfinex","SOLUSD",1752621845784,6.09731659,164.01,163.98,0.83000001]
["bitfinex","SOLUSD",1752621845984,6.09731659,164.01,163.98,6.17943928]
["bitfinex","SOLUSD",1752621847396,37.44625673,164.02,163.98,6.17943928]
["bitfinex","SOLUSD",1752621847693,0.72,164.01,163.98,5.47943928]
["bitfinex","SOLUSD",1752621847872,0.72,164.0,163.98,0.13000001]
["bitfinex","SOLUSD",1752621848079,6.06943927,164.0,163.98,0.13000001]
["bitfinex","SOLUSD",1752621848276,0.72,163.99,163.98,0.13000001]
["bitfinex","SOLUSD",1752621848795,5.34943927,164.0,163.98,0.13000001]
["bitfinex","SOLUSD",1752621849286,6.06943927,164.0,163.98,0.13000001]
["bitfinex","SOLUSD",1752621849699,6.0979328,163.99,163.98,0.13000001]
["bitfinex","SOLUSD",1752621850564,6.8179328,163.99,163.98,0.13000001]
["bitfinex","SOLUSD",1752621852291,12.16737207,163.99,163.98,0.13000001]
["bitfinex","SOLUSD",1752621853591,6.8179328,163.99,163.98,0.13000001]
["bitfinex","SOLUSD",1752621853771,12.16737207,163.99,163.98,0.13000001]
["bitfinex","SOLUSD",1752621856096,6.0979328,163.99,163.98,0.13000001]
["bitfinex","SOLUSD",1752621856771,6.7979328,163.99,163.98,0.13000001]
["bitfinex","SOLUSD",1752621856978,12.14737207,163.99,163.98,0.13000001]
["bitfinex","SOLUSD",1752621859483,6.0979328,163.99,163.98,0.13000001]
["bitfinex","SOLUSD",1752621859989,6.7979328,163.99,163.98,0.13000001]
["bitfinex","SOLUSD",1752621861582,6.0979328,163.99,163.98,0.13000001]
["bitfinex","SOLUSD",1752621862823,12.14737207,163.99,163.98,0.13000001]
["bitfinex","SOLUSD",1752621863305,38.9979328,163.99,163.98,0.13000001]
["bitfinex","SOLUSD",1752621863502,44.34737207,163.99,163.98,0.13000001]
["bitfinex","SOLUSD",1752621863710,6.0979328,163.99,163.98,0.13000001]
["bitfinex","SOLUSD",1752621864196,61.43989519,164.02,163.98,0.85000001]
["bitfinex","SOLUSD",1752621864401,6.0972579,164.01,163.98,6.19943928]
["bitfinex","SOLUSD",1752621865276,29.23989519,164.02,163.98,6.19943928]
["bitfinex","SOLUSD",1752621865277,29.23989519,164.02,163.99,6.06943927]
["bitfinex","SOLUSD",1752621865484,0.06,164.02,164.0,6.06943927]
["bitfinex","SOLUSD",1752621865814,0.06,164.02,164.01,0.72]
["bitfinex","SOLUSD",1752621866195,0.06,164.02,164.01,6.06943927]
["bitfinex","SOLUSD",1752621866596,6.15686521,164.02,164.0,5.34943927]
["bitfinex","SOLUSD",1752621866909,0.06,164.02,164.0,6.06943927]
["bitfinex","SOLUSD",1752621869183,0.06,164.02,164.0,5.34943927]
["bitfinex","SOLUSD",1752621869519,6.15681746,164.02,163.98,0.85000001]
["bitfinex","SOLUSD",1752621869718,6.85681746,164.02,163.98,5.47943928]
["bitfinex","SOLUSD",1752621869903,12.20625673,164.02,163.99,0.72]
["bitfinex","SOLUSD",1752621870098,12.20625673,164.02,163.98,0.13000001]
["bitfinex","SOLUSD",1752621870288,0.7,164.01,163.98,0.13000001]
["bitfinex","SOLUSD",1752621870885,6.04943927,164.01,163.98,0.13000001]
["bitfinex","SOLUSD",1752621871211,0.7,164.0,163.98,0.13000001]
["bitfinex","SOLUSD",1752621871587,6.0979328,163.99,163.98,0.13000001]
["bitfinex","SOLUSD",1752621872615,6.09757483,164.0,163.98,0.13000001]
["bitfinex","SOLUSD",1752621872840,6.09727712,164.01,163.98,0.13000001]
["bitfinex","SOLUSD",1752621872995,6.15690331,164.02,163.99,0.72]
["bitfinex","SOLUSD",1752621873190,5.34943927,164.01,163.98,0.85000001]
["bitfinex","SOLUSD",1752621873392,0.7,164.01,163.98,0.85000001]
["bitfinex","SOLUSD",1752621873691,0.06,164.02,163.98,6.19943928]
["bitfinex","SOLUSD",1752621874121,0.76,164.02,163.98,6.19943928]
["bitfinex","SOLUSD",1752621874431,6.10943927,164.02,163.98,0.85000001]
["bitfinex","SOLUSD",1752621874605,6.10943927,164.02,163.98,6.19943928]
["bitfinex","SOLUSD",1752621874802,6.04943927,164.01,163.98,0.13000001]
["bitfinex","SOLUSD",1752621875011,0.7,164.01,163.98,0.13000001]
["bitfinex","SOLUSD",1752621875307,0.7,164.0,163.98,0.13000001]
["bitfinex","SOLUSD",1752621875692,6.09718919,164.01,163.98,0.13000001]
["bitfinex","SOLUSD",1752621875896,6.09718919,164.01,163.98,6.19943928]
["bitfinex","SOLUSD",1752621876104,6.15685675,164.02,163.99,0.72]
["bitfinex","SOLUSD",1752621877608,0.06,164.02,164.0,6.06943927]
["bitfinex","SOLUSD",1752621877998,0.76,164.02,163.98,0.85000001]
["bitfinex","SOLUSD",1752621878194,5.34943927,164.01,163.98,0.13000001]
["bitfinex","SOLUSD",1752621878421,6.04943927,164.01,163.98,0.13000001]
["bitfinex","SOLUSD",1752621878729,0.7,164.0,163.98,0.13000001]
["bitfinex","SOLUSD",1752621879031,0.7,163.99,163.98,0.13000001]
["bitfinex","SOLUSD",1752621879729,6.7979328,163.99,163.98,0.13000001]
["bitfinex","SOLUSD",1752621879930,6.0979328,163.99,163.98,0.13000001]
["bitfinex","SOLUSD",1752621880138,6.7979328,163.99,163.98,0.13000001]
["bitfinex","SOLUSD",1752621881029,12.14737207,163.99,163.98,0.13000001]
["bitfinex","SOLUSD",1752621881521,6.7979328,163.99,163.98,0.13000001]
["bitfinex","SOLUSD",1752621881829,12.14737207,163.99,163.98,0.13000001]
["bitfinex","SOLUSD",1752621884122,6.0979328,163.99,163.98,0.13000001]
["bitfinex","SOLUSD",1752621884803,12.14737207,163.99,163.98,0.13000001]
["bitfinex","SOLUSD",1752621887815,11.44737207,163.99,163.98,0.13000001]
["bitfinex","SOLUSD",1752621888017,6.0979328,163.99,163.98,0.13000001]
["bitfinex","SOLUSD",1752621888223,6.09756097,164.0,163.98,0.13000001]
["bitfinex","SOLUSD",1752621888423,12.12700024,164.0,163.98,0.13000001]
["bitfinex","SOLUSD",1752621888618,11.44700024,164.0,163.98,0.13000001]
["bitfinex","SOLUSD",1752621888819,6.09756097,164.0,163.98,0.13000001]
["bitfinex","SOLUSD",1752621889235,9.27769503,164.01,163.98,0.13000001]
["bitfinex","SOLUSD",1752621889439,9.27769503,164.01,163.98,0.81000001]
["bitfinex","SOLUSD",1752621889733,9.95769503,164.01,163.98,0.13000001]
["bitfinex","SOLUSD",1752621889930,15.3071343,164.01,163.98,0.13000001]
["bitfinex","SOLUSD",1752621890132,14.6271343,164.01,163.98,0.13000001]
["bitfinex","SOLUSD",1752621890341,6.0979328,163.99,163.98,0.13000001]
["bitfinex","SOLUSD",1752621890918,6.7779328,163.99,163.98,0.13000001]
["bitfinex","SOLUSD",1752621891642,3.18035814,164.01,163.98,6.15943928]
["bitfinex","SOLUSD",1752621891817,3.18035814,164.01,163.98,5.47943928]
["bitfinex","SOLUSD",1752621892027,9.27770289,164.01,163.99,6.02943927]
["bitfinex","SOLUSD",1752621892215,3.18035814,164.01,163.99,6.02943927]
["bitfinex","SOLUSD",1752621892519,6.15684803,164.02,164.0,6.02943927]
["bitfinex","SOLUSD",1752621892520,0.06,164.02,164.0,6.02943927]
["bitfinex","SOLUSD",1752621892726,0.06,164.02,164.01,6.02943927]
["bitfinex","SOLUSD",1752621894132,6.15681746,164.02,164.0,5.34943927]
["bitfinex","SOLUSD",1752621894324,0.06,164.02,164.01,0.68]
["bitfinex","SOLUSD",1752621894527,0.06,164.02,164.01,6.02943927]
["bitfinex","SOLUSD",1752621897826,0.06,164.02,164.01,12.73634737]
["bitfinex","SOLUSD",1752621899853,0.06,164.02,164.01,12.12662846]
["bitfinex","SOLUSD",1752621900229,0.06,164.02,164.01,6.02943927]
["bitfinex","SOLUSD",1752621902155,0.06,164.02,164.01,12.12662846]
["bitfinex","SOLUSD",1752621902448,0.06,164.02,164.01,29.053474]
["bitfinex","SOLUSD",1752621902618,0.06,164.08,164.03,1.5704]
["bitfinex","SOLUSD",1752621902823,0.06,164.08,164.07,5.34943927]
["bitfinex","SOLUSD",1752621903132,0.06,164.08,164.07,6.02943927]
["bitfinex","SOLUSD",1752621906943,0.06,164.08,164.07,12.12439873]
["bitfinex","SOLUSD",1752621907350,0.06,164.08,164.07,6.02943927]
["bitfinex","SOLUSD",1752621908660,0.06,164.08,164.07,35.01017948]
["bitfinex","SOLUSD",1752621909150,0.06,164.08,164.07,67.13017948]
["bitfinex","SOLUSD",1752621909338,0.06,164.08,164.07,61.78074021]
["bitfinex","SOLUSD",1752621909858,0.06,164.08,164.07,38.14943927]
["bitfinex","SOLUSD",1752621911632,0.06,164.08,164.07,44.24439873]
["bitfinex","SOLUSD",1752621911837,0.06,164.08,164.07,44.85389467]
["bitfinex","SOLUSD",1752621912963,0.06,164.08,164.07,44.24439873]
["bitfinex","SOLUSD",1752621915161,0.06,164.08,164.07,38.14943927]
["bitfinex","SOLUSD",1752621915534,0.06,164.08,164.07,32.8]
["bitfinex","SOLUSD",1752621915863,0.06,164.08,164.07,38.14943927]
["bitfinex","SOLUSD",1752621917959,0.06,164.08,164.07,44.24439873]
["bitfinex","SOLUSD",1752621918642,0.06,164.08,164.07,38.14943927]
["bitfinex","SOLUSD",1752621919151,0.06,164.08,164.07,44.24439873]
["bitfinex","SOLUSD",1752621921857,0.06,164.08,164.07,66.52068354]
["bitfinex","SOLUSD",1752621922947,0.06,164.08,164.07,67.13017948]
["bitfinex","SOLUSD",1752621923157,0.06,164.14,164.09,16.92684554]
["bitfinex","SOLUSD",1752621923343,0.06,164.14,164.13,5.34943927]
["bitfinex","SOLUSD",1752621923545,0.06,164.14,164.13,37.42943927]
["bitfinex","SOLUSD",1752621924170,0.06,164.14,164.13,38.10943927]
["bitfinex","SOLUSD",1752621924353,0.06,164.14,164.13,32.08]
["bitfinex","SOLUSD",1752621924548,0.06,164.14,164.13,37.42943927]
["bitfinex","SOLUSD",1752621924956,0.06,164.14,164.13,43.52217064]
["bitfinex","SOLUSD",1752621925261,0.06,164.14,164.13,38.17273137]
["bitfinex","SOLUSD",1752621925463,0.06,164.14,164.13,32.08]
["bitfinex","SOLUSD",1752621925643,0.06,164.14,164.13,43.52217064]
["bitfinex","SOLUSD",1752621927375,0.06,164.14,164.13,32.08]
["bitfinex","SOLUSD",1752621927551,0.06,164.14,164.13,37.42943927]
["bitfinex","SOLUSD",1752621927948,0.06,164.14,164.13,43.52217064]
["bitfinex","SOLUSD",1752621929060,0.76,164.14,164.13,32.08]
["bitfinex","SOLUSD",1752621929359,0.76,164.14,164.13,37.42943927]
["bitfinex","SOLUSD",1752621929770,0.06,164.14,164.13,37.42943927]
["bitfinex","SOLUSD",1752621930145,0.06,164.14,164.13,38.10943927]
["bitfinex","SOLUSD",1752621930651,0.06,164.14,164.13,37.42943927]
["bitfinex","SOLUSD",1752621931244,0.06,164.14,164.13,44.20217064]
["bitfinex","SOLUSD",1752621931568,0.06,164.14,164.13,61.73828931]
["bitfinex","SOLUSD",1752621931949,0.06,164.15,164.14,16.92684554]
["bitfinex","SOLUSD",1752621932155,0.06,164.15,164.14,28.30572408]
["bitfinex","SOLUSD",1752621932884,0.1,164.18,164.14,29.83492408]
["bitfinex","SOLUSD",1752621933169,0.1,164.18,164.17,5.34943927]
["bitfinex","SOLUSD",1752621933375,0.1,164.18,164.17,37.40943927]
["bitfinex","SOLUSD",1752621933552,0.8,164.18,164.13,0.68]
["bitfinex","SOLUSD",1752621933870,12.24033803,164.18,164.14,37.40943927]
["bitfinex","SOLUSD",1752621934069,6.04943927,164.17,164.14,32.06]
["bitfinex","SOLUSD",1752621934283,0.7,164.16,164.14,32.06]
["bitfinex","SOLUSD",1752621934462,0.7,164.15,164.14,32.06]
["bitfinex","SOLUSD",1752621934985,0.7,164.15,164.14,37.40943927]
["bitfinex","SOLUSD",1752621935163,0.7,164.17,164.14,37.40943927]
["bitfinex","SOLUSD",1752621935570,0.7,164.16,164.14,37.40943927]
["bitfinex","SOLUSD",1752621936382,0.8,164.18,164.15,6.02943927]
["bitfinex","SOLUSD",1752621936677,0.8,164.18,164.16,5.34943927]
["bitfinex","SOLUSD",1752621936857,0.8,164.18,164.16,37.40943927]
["bitfinex","SOLUSD",1752621937369,0.8,164.18,164.16,32.06]
["bitfinex","SOLUSD",1752621937579,0.7,164.17,164.16,32.06]
["bitfinex","SOLUSD",1752621937873,6.04943927,164.17,164.1,2.2092]
["bitfinex","SOLUSD",1752621938087,6.04943927,164.16,164.12,5.34943927]
["bitfinex","SOLUSD",1752621938285,0.7,164.15,164.12,5.34943927]
["bitfinex","SOLUSD",1752621938485,0.7,164.15,164.11,37.40943927]
["bitfinex","SOLUSD",1752621939091,6.7765,164.17,164.14,5.34943927]
["bitfinex","SOLUSD",1752621939386,12.16785237,164.17,164.14,5.34943927]
["bitfinex","SOLUSD",1752621939684,0.7,164.16,164.13,37.40943927]
["bitfinex","SOLUSD",1752621940178,12.16785237,164.17,164.13,37.40943927]
["bitfinex","SOLUSD",1752621940385,0.7,164.15,164.13,37.40943927]
["bitfinex","SOLUSD",1752621941266,0.7,164.14,164.13,32.06]
["bitfinex","SOLUSD",1752621941586,0.7,164.14,164.12,5.34943927]
["bitfinex","SOLUSD",1752621942692,0.7,164.13,164.11,37.40943927]
["bitfinex","SOLUSD",1752621943191,0.7,164.15,164.11,37.40943927]
["bitfinex","SOLUSD",1752621943394,6.79205059,164.15,164.12,5.34943927]
["bitfinex","SOLUSD",1752621943689,0.7,164.15,164.12,5.34943927]
["bitfinex","SOLUSD",1752621943867,6.7912648,164.17,164.13,0.68]
["bitfinex","SOLUSD",1752621944063,0.7,164.16,164.13,5.34943927]
["bitfinex","SOLUSD",1752621944264,0.7,164.16,164.13,37.40943927]
["bitfinex","SOLUSD",1752621944765,0.1,164.18,164.15,5.34943927]
["bitfinex","SOLUSD",1752621944986,0.1,164.18,164.16,32.74]
["bitfinex","SOLUSD",1752621945194,0.1,164.18,164.16,37.40943927]
["bitfinex","SOLUSD",1752621945567,0.1,164.18,164.16,38.07943927]
["bitfinex","SOLUSD",1752621945789,0.1,164.18,164.17,5.34943927]
["bitfinex","SOLUSD",1752621946175,0.1,164.18,164.17,6.01943927]
["bitfinex","SOLUSD",1752621946878,0.1,164.18,164.17,1.27912468]
["bitfinex","SOLUSD",1752621947063,0.1,164.18,164.17,6.01943927]
["bitfinex","SOLUSD",1752621947696,0.1,164.18,164.17,12.11068614]
["bitfinex","SOLUSD",1752621948270,0.1,164.18,164.17,6.01943927]
["bitfinex","SOLUSD",1752621950190,0.1,164.18,164.17,12.11068614]
["bitfinex","SOLUSD",1752621950989,0.1,164.18,164.17,6.01943927]
["bitfinex","SOLUSD",1752621953787,0.1,164.18,164.17,5.34943927]
["bitfinex","SOLUSD",1752621954474,0.1,164.18,164.17,6.01943927]
["bitfinex","SOLUSD",1752621956189,0.1,164.18,164.17,12.11068614]
["bitfinex","SOLUSD",1752621956576,0.1,164.18,164.17,29.03753168]
["bitfinex","SOLUSD",1752621956770,0.06,164.21,164.18,1.6182]
["bitfinex","SOLUSD",1752621956975,0.06,164.21,164.2,27.48356251]
["bitfinex","SOLUSD",1752621957177,0.06,164.21,164.2,48.74313663]
["bitfinex","SOLUSD",1752621957372,0.06,164.22,164.21,16.92684554]
["bitfinex","SOLUSD",1752621957595,0.06,164.22,164.21,55.46628481]
["bitfinex","SOLUSD",1752621957973,0.06,164.22,164.21,17.59684554]
["bitfinex","SOLUSD",1752621958170,0.06,164.22,164.21,32.52]
["bitfinex","SOLUSD",1752621958376,0.76,164.22,164.21,32.5]
["bitfinex","SOLUSD",1752621958684,0.06,164.22,164.21,37.84943927]
["bitfinex","SOLUSD",1752621958895,0.06,164.22,164.21,32.5]
["bitfinex","SOLUSD",1752621959397,0.06,164.22,164.21,37.84943927]
["bitfinex","SOLUSD",1752621959587,0.06,164.22,164.21,32.5]
["bitfinex","SOLUSD",1752621959788,0.06,164.22,164.21,56.05526112]
["bitfinex","SOLUSD",1752621959999,0.06,164.22,164.21,62.14502422]
["bitfinex","SOLUSD",1752621960174,0.1,164.25,164.21,62.14502422]
["bitfinex","SOLUSD",1752621960175,0.1,164.25,164.24,27.48356251]
["bitfinex","SOLUSD",1752621960375,0.06,164.3,164.28,0.14216157]
["bitfinex","SOLUSD",1752621960675,0.06,164.3,164.29,56.13496458]
["bitfinex","SOLUSD",1752621960876,0.06,164.3,164.29,37.92943927]
["bitfinex","SOLUSD",1752621961401,0.06,164.3,164.27,0.60875388]
["bitfinex","SOLUSD",1752621961580,0.76,164.3,164.28,37.94943927]
["bitfinex","SOLUSD",1752621961783,0.06,164.3,164.28,37.94943927]
["bitfinex","SOLUSD",1752621962004,0.7,164.29,164.23,16.92684554]
["bitfinex","SOLUSD",1752621962178,0.7,164.29,164.25,5.34943927]
["bitfinex","SOLUSD",1752621962380,0.7,164.28,164.26,32.62]
["bitfinex","SOLUSD",1752621962600,6.1378,164.3,164.26,32.62]
["bitfinex","SOLUSD",1752621962784,0.7,164.27,164.26,32.62]
["bitfinex","SOLUSD",1752621962978,6.04943927,164.27,164.2,19.05308397]
["bitfinex","SOLUSD",1752621963296,5.34943927,164.24,164.21,32.62]
["bitfinex","SOLUSD",1752621963482,0.7,164.23,164.21,32.62]
["bitfinex","SOLUSD",1752621963805,0.7,164.24,164.21,32.62]
["bitfinex","SOLUSD",1752621963977,0.7,164.28,164.23,5.34943927]
["bitfinex","SOLUSD",1752621964178,0.7,164.28,164.26,5.34943927]
["bitfinex","SOLUSD",1752621964390,0.7,164.28,164.25,5.34943927]
["bitfinex","SOLUSD",1752621964584,0.7,164.28,164.24,32.62]
["bitfinex","SOLUSD",1752621964909,0.7,164.28,164.25,5.34943927]
["bitfinex","SOLUSD",1752621965081,0.7,164.28,164.24,32.62]
["bitfinex","SOLUSD",1752621965392,0.7,164.28,164.25,5.34943927]
["bitfinex","SOLUSD",1752621966001,0.7,164.28,164.24,32.62]
["bitfinex","SOLUSD",1752621966002,0.7,164.27,164.24,32.62]
["bitfinex","SOLUSD",1752621966215,0.7,164.26,164.24,32.62]
["bitfinex","SOLUSD",1752621967002,6.08865075,164.24,164.19,0.67]
["bitfinex","SOLUSD",1752621967203,6.04943927,164.23,164.18,5.34943927]
["bitfinex","SOLUSD",1752621967402,0.7,164.22,164.19,32.6]
["bitfinex","SOLUSD",1752621967706,0.7,164.21,164.19,32.6]
["bitfinex","SOLUSD",1752621968580,5.34943927,164.22,164.19,32.6]
["bitfinex","SOLUSD",1752621968581,0.7,164.2,164.19,32.6]
["bitfinex","SOLUSD",1752621969781,6.79013398,164.2,164.19,32.6]
["bitfinex","SOLUSD",1752621969988,0.7,164.2,164.19,32.6]
["bitfinex","SOLUSD",1752621970186,6.79013398,164.2,164.19,32.6]
["bitfinex","SOLUSD",1752621970699,6.79013398,164.2,164.17,37.92943927]
["bitfinex","SOLUSD",1752621970899,0.7,164.19,164.17,32.58]
["bitfinex","SOLUSD",1752621971098,0.7,164.19,164.17,37.92943927]
["bitfinex","SOLUSD",1752621971508,6.79056473,164.19,164.17,32.58]
["bitfinex","SOLUSD",1752621971682,0.7,164.19,164.17,32.58]
["bitfinex","SOLUSD",1752621972010,6.79054285,164.19,164.17,32.58]
["bitfinex","SOLUSD",1752621972410,0.7,164.18,164.17,32.58]
["bitfinex","SOLUSD",1752621972927,6.04943927,164.18,164.14,32.56]
["bitfinex","SOLUSD",1752621973203,0.7,164.17,164.14,32.56]
["bitfinex","SOLUSD",1752621973409,0.7,164.16,164.14,32.56]
["bitfinex","SOLUSD",1752621973589,6.79178958,164.16,164.14,32.56]
["bitfinex","SOLUSD",1752621974289,0.7,164.15,164.14,32.56]
["bitfinex","SOLUSD",1752621974602,6.04943927,164.18,164.14,32.56]
["bitfinex","SOLUSD",1752621974794,0.7,164.17,164.14,32.56]
["bitfinex","SOLUSD",1752621975117,0.7,164.16,164.14,32.56]
["bitfinex","SOLUSD",1752621975808,12.08994417,164.19,164.14,38.61943927]
["bitfinex","SOLUSD",1752621977085,0.65,164.18,164.14,38.61943927]
["bitfinex","SOLUSD",1752621977903,6.74095331,164.18,164.14,37.90943927]
["bitfinex","SOLUSD",1752621978096,0.65,164.17,164.14,32.56]
["bitfinex","SOLUSD",1752621978299,0.65,164.17,164.14,37.90943927]
["bitfinex","SOLUSD",1752621979315,6.74125593,164.17,164.14,37.90943927]
["bitfinex","SOLUSD",1752621980611,6.74125593,164.17,164.14,32.56]
["bitfinex","SOLUSD",1752621981005,6.09125593,164.17,164.14,33.27]
["bitfinex","SOLUSD",1752621981400,6.09100071,164.18,164.14,38.61943927]
["bitfinex","SOLUSD",1752621981621,6.74100071,164.18,164.14,38.61943927]
["bitfinex","SOLUSD",1752621981824,12.09043998,164.18,164.14,38.61943927]
["bitfinex","SOLUSD",1752621982022,12.09043998,164.18,164.14,38.11943927]
["bitfinex","SOLUSD",1752621982218,6.74100071,164.18,164.14,32.77]
["bitfinex","SOLUSD",1752621982427,6.74100071,164.18,164.14,38.11943927]
["bitfinex","SOLUSD",1752621983831,6.09100071,164.18,164.15,5.34943927]
["bitfinex","SOLUSD",1752621984036,6.09054723,164.19,164.16,33.17]
["bitfinex","SOLUSD",1752621984220,6.74054723,164.19,164.16,37.80943927]
["bitfinex","SOLUSD",1752621984417,5.99943927,164.18,164.16,32.46]
["bitfinex","SOLUSD",1752621986039,6.09124687,164.17,164.16,32.46]
["bitfinex","SOLUSD",1752621986527,6.74124687,164.17,164.16,32.46]
["bitfinex","SOLUSD",1752621987040,6.09124687,164.17,164.16,32.46]
["bitfinex","SOLUSD",1752621987452,6.74124687,164.17,164.14,5.37943927]
["bitfinex","SOLUSD",1752621987741,6.74124687,164.17,164.15,32.44]
["bitfinex","SOLUSD",1752621988934,21.31562645,164.2,164.16,0.71]
["bitfinex","SOLUSD",1752621989241,5.99943927,164.19,164.15,33.15]
["bitfinex","SOLUSD",1752621989450,0.65,164.18,164.15,32.44]
["bitfinex","SOLUSD",1752621989614,5.99943927,164.18,164.15,32.44]
["bitfinex","SOLUSD",1752621990110,0.65,164.17,164.15,32.44]
["bitfinex","SOLUSD",1752621990316,6.09161793,164.16,164.15,32.44]
["bitfinex","SOLUSD",1752621990737,6.09137015,164.17,164.15,32.44]
["bitfinex","SOLUSD",1752621992528,6.74137015,164.17,164.15,32.44]
["bitfinex","SOLUSD",1752621993439,5.99943927,164.16,164.14,0.03]
["bitfinex","SOLUSD",1752621993814,0.65,164.15,164.14,0.03]
["bitfinex","SOLUSD",1752621994552,6.74198903,164.15,164.14,0.03]
["bitfinex","SOLUSD",1752621994927,6.09198903,164.15,164.14,0.03]
["bitfinex","SOLUSD",1752621996158,6.74198903,164.15,164.14,0.03]
["bitfinex","SOLUSD",1752621996725,12.0914283,164.15,164.14,0.03]
["bitfinex","SOLUSD",1752622001148,6.74198903,164.15,164.14,0.03]
["bitfinex","SOLUSD",1752622001325,12.0914283,164.15,164.14,0.03]
["bitfinex","SOLUSD",1752622002949,6.74198903,164.15,164.14,0.03]
["bitfinex","SOLUSD",1752622003147,12.0914283,164.15,164.14,0.03]
["bitfinex","SOLUSD",1752622005247,100.70819159,164.15,164.08,0.03]
["bitfinex","SOLUSD",1752622005437,5.34943927,164.1,164.08,0.03]
["bitfinex","SOLUSD",1752622006738,11.44360915,164.1,164.08,0.03]
["bitfinex","SOLUSD",1752622007233,6.09349502,164.11,164.09,0.67]
["bitfinex","SOLUSD",1752622007735,11.44293429,164.11,164.09,0.67]
["bitfinex","SOLUSD",1752622008048,6.09349502,164.11,164.09,0.67]
["bitfinex","SOLUSD",1752622009956,0.67,164.13,164.09,5.34943927]
["bitfinex","SOLUSD",1752622010126,6.09236018,164.14,164.1,0.67]
["bitfinex","SOLUSD",1752622010328,5.34943927,164.13,164.1,0.67]
["bitfinex","SOLUSD",1752622010853,41.22997258,164.15,164.11,6.01943927]
["bitfinex","SOLUSD",1752622010854,6.09209967,164.15,164.11,6.01943927]
["bitfinex","SOLUSD",1752622011151,6.09161793,164.16,164.12,6.01943927]
["bitfinex","SOLUSD",1752622011356,6.76161793,164.16,164.12,6.01943927]
["bitfinex","SOLUSD",1752622011538,12.1110572,164.16,164.12,0.67]
["bitfinex","SOLUSD",1752622011743,0.67,164.15,164.12,0.67]
["bitfinex","SOLUSD",1752622012245,11.4410572,164.16,164.12,0.67]
["bitfinex","SOLUSD",1752622012549,12.1110572,164.16,164.12,0.67]
["bitfinex","SOLUSD",1752622012977,21.99226572,164.15,164.08,32.27]
["bitfinex","SOLUSD",1752622013134,0.67,164.14,164.08,32.94]
["bitfinex","SOLUSD",1752622013326,5.34943927,164.13,164.08,38.28943927]
["bitfinex","SOLUSD",1752622013528,6.01943927,164.13,164.09,6.01943927]
["bitfinex","SOLUSD",1752622013752,6.01943927,164.12,164.08,32.27]
["bitfinex","SOLUSD",1752622013964,5.34943927,164.1,164.08,0.03]
["bitfinex","SOLUSD",1752622014328,6.01943927,164.11,164.08,0.03]
["bitfinex","SOLUSD",1752622014950,12.11217064,164.13,164.09,0.67]
["bitfinex","SOLUSD",1752622015147,6.09273137,164.13,164.1,6.01943927]
["bitfinex","SOLUSD",1752622015757,6.09239028,164.14,164.11,6.01943927]
["bitfinex","SOLUSD",1752622017538,32.76212545,164.15,164.11,6.01943927]
["bitfinex","SOLUSD",1752622019564,32.76212545,164.15,164.11,5.34943927]
["bitfinex","SOLUSD",1752622019733,5.34943927,164.2,164.14,5.34943927]
["bitfinex","SOLUSD",1752622019932,6.0905049,164.19,164.16,5.34943927]
["bitfinex","SOLUSD",1752622020137,35.26651806,164.19,164.16,5.34943927]
["bitfinex","SOLUSD",1752622020351,35.26651806,164.19,164.11,8.25277625]
["bitfinex","SOLUSD",1752622020352,35.93651806,164.19,164.15,5.34943927]
["bitfinex","SOLUSD",1752622020549,35.93651806,164.19,164.15,6.01943927]
["bitfinex","SOLUSD",1752622020956,35.93651806,164.19,164.16,5.34943927]
["bitfinex","SOLUSD",1752622021138,6.7605049,164.19,164.16,6.01943927]
["bitfinex","SOLUSD",1752622021659,6.0905049,164.19,164.16,6.01943927]
["bitfinex","SOLUSD",1752622021860,6.0905049,164.19,164.14,0.67]
["bitfinex","SOLUSD",1752622022064,0.67,164.18,164.14,0.67]
["bitfinex","SOLUSD",1752622022368,5.34943927,164.16,164.12,5.34943927]
["bitfinex","SOLUSD",1752622022542,0.67,164.15,164.12,5.34943927]
["bitfinex","SOLUSD",1752622022743,0.67,164.14,164.1,6.01943927]
["bitfinex","SOLUSD",1752622023045,20.10270116,164.21,164.09,32.22]
["bitfinex","SOLUSD",1752622023046,6.01943927,164.13,164.09,32.22]
["bitfinex","SOLUSD",1752622023366,6.01943927,164.12,164.09,32.22]
["bitfinex","SOLUSD",1752622023747,0.67,164.12,164.08,5.37943927]
["bitfinex","SOLUSD",1752622024065,0.67,164.12,164.08,6.04943927]
["bitfinex","SOLUSD",1752622024371,6.01943927,164.12,164.08,0.7]
["bitfinex","SOLUSD",1752622024581,6.01943927,164.11,164.08,0.03]
["bitfinex","SOLUSD",1752622025073,6.09384521,164.1,164.08,0.03]
["bitfinex","SOLUSD",1752622025939,6.76384521,164.1,164.08,0.03]
["bitfinex","SOLUSD",1752622026144,6.01943927,164.09,164.08,0.03]
["bitfinex","SOLUSD",1752622027166,12.11365585,164.09,164.08,0.03]
["bitfinex","SOLUSD",1752622029166,12.11365585,164.09,164.07,0.03]
["bitfinex","SOLUSD",1752622029359,6.01943927,164.08,164.07,0.03]
["bitfinex","SOLUSD",1752622030186,6.01943927,164.08,164.07,1e-08]
["bitfinex","SOLUSD",1752622031364,17.46346654,164.08,164.07,1e-08]
["bitfinex","SOLUSD",1752622031584,12.11402727,164.08,164.07,1e-08]
["bitfinex","SOLUSD",1752622032171,38.11402727,164.08,164.07,1e-08]
["bitfinex","SOLUSD",1752622032357,43.46346654,164.08,164.07,1e-08]
["bitfinex","SOLUSD",1752622032745,38.11402727,164.08,164.07,1e-08]
["bitfinex","SOLUSD",1752622034147,43.46346654,164.08,164.07,1e-08]
["bitfinex","SOLUSD",1752622035161,43.46346654,164.08,164.01,2.03]
["bitfinex","SOLUSD",1752622035162,26.0,164.05,164.01,2.03]
["bitfinex","SOLUSD",1752622035504,5.34943927,164.02,164.01,2.03]
["bitfinex","SOLUSD",1752622035677,11.44625673,164.02,164.01,2.03]
["bitfinex","SOLUSD",1752622035971,12.13625673,164.02,164.01,2.03]
["bitfinex","SOLUSD",1752622036549,6.09681746,164.02,164.01,2.03]
["bitfinex","SOLUSD",1752622037872,26.0,164.02,164.01,2.03]
["bitfinex","SOLUSD",1752622038384,6.09644577,164.03,164.01,2.75]
["bitfinex","SOLUSD",1752622038567,6.09644577,164.03,164.02,0.72]
["bitfinex","SOLUSD",1752622038766,30.47294002,164.08,164.02,0.72]
["bitfinex","SOLUSD",1752622038767,32.83,164.09,164.02,6.06943927]
["bitfinex","SOLUSD",1752622039081,32.03943927,164.08,164.03,5.34943927]
["bitfinex","SOLUSD",1752622039557,0.69,164.07,164.03,6.06943927]
["bitfinex","SOLUSD",1752622040054,6.09533097,164.06,164.03,6.06943927]
["bitfinex","SOLUSD",1752622040257,6.78533097,164.06,164.02,5.34943927]
["bitfinex","SOLUSD",1752622040456,6.78533097,164.06,164.02,6.06943927]
["bitfinex","SOLUSD",1752622040870,12.13477024,164.06,164.02,6.06943927]
["bitfinex","SOLUSD",1752622041055,15.71327132,164.06,164.02,9.64794035]
["bitfinex","SOLUSD",1752622042877,9.61794035,164.05,164.01,12.48494035]
["bitfinex","SOLUSD",1752622043084,8.92794035,164.03,164.01,2.03]
["bitfinex","SOLUSD",1752622043288,0.69,164.02,164.01,2.03]
["bitfinex","SOLUSD",1752622043469,9.61794035,164.03,164.01,2.03]
["bitfinex","SOLUSD",1752622043668,8.92794035,164.02,164.01,2.03]
["bitfinex","SOLUSD",1752622043880,9.61794035,164.02,164.01,2.03]
["bitfinex","SOLUSD",1752622044883,15.71475781,164.02,164.01,2.03]
["bitfinex","SOLUSD",1752622045074,30.95680146,164.02,163.98,0.13000001]
["bitfinex","SOLUSD",1752622045380,8.92794035,164.0,163.98,0.13000001]
["bitfinex","SOLUSD",1752622046180,6.0979328,163.99,163.98,0.13000001]
["bitfinex","SOLUSD",1752622049187,26.0,164.02,163.98,9.77794036]
["bitfinex","SOLUSD",1752622049480,26.0,164.02,163.99,9.64794035]
["bitfinex","SOLUSD",1752622050166,32.09607412,164.04,164.0,9.64794035]
["bitfinex","SOLUSD",1752622050359,32.09607412,164.04,164.01,0.72]
["bitfinex","SOLUSD",1752622050562,32.09607412,164.04,164.01,9.64794035]
["bitfinex","SOLUSD",1752622051257,6.09607412,164.04,164.01,9.64794035]
["bitfinex","SOLUSD",1752622051668,47.39535748,164.05,164.01,9.64794035]
["bitfinex","SOLUSD",1752622051869,48.08535748,164.05,164.01,9.64794035]
["bitfinex","SOLUSD",1752622052865,48.08535748,164.05,164.01,0.72]
["bitfinex","SOLUSD",1752622054182,32.15570252,164.05,164.02,0.72]
["bitfinex","SOLUSD",1752622054685,0.06,164.05,164.03,9.64794035]
["bitfinex","SOLUSD",1752622054866,0.06,164.05,164.04,9.64794035]
["bitfinex","SOLUSD",1752622055878,0.06,164.05,164.01,7.07141891]
["bitfinex","SOLUSD",1752622056069,0.06,164.05,164.04,8.92794035]
["bitfinex","SOLUSD",1752622056263,0.06,164.05,164.02,0.72]
["bitfinex","SOLUSD",1752622056478,0.06,164.05,164.03,8.92794035]
["bitfinex","SOLUSD",1752622056668,0.06,164.05,164.04,9.64794035]
["bitfinex","SOLUSD",1752622057588,0.06,164.05,164.04,11.24324035]
["bitfinex","SOLUSD",1752622058967,0.06,164.05,164.04,34.26616001]
["bitfinex","SOLUSD",1752622060566,0.06,164.05,164.04,11.24324035]
["bitfinex","SOLUSD",1752622061492,0.06,164.05,164.04,2.3153]
["bitfinex","SOLUSD",1752622061666,0.06,164.05,164.04,11.24324035]
["bitfinex","SOLUSD",1752622062986,0.06,164.05,164.04,7.66860473]
["bitfinex","SOLUSD",1752622063178,0.06,164.05,164.04,13.76467885]
["bitfinex","SOLUSD",1752622063884,0.06,164.05,164.04,7.66860473]
["bitfinex","SOLUSD",1752622070511,0.06,164.05,164.04,2.3153]
["bitfinex","SOLUSD",1752622070808,0.06,164.05,164.04,7.66860473]
["bitfinex","SOLUSD",1752622072810,0.06,164.05,164.04,8.27821214]
["bitfinex","SOLUSD",1752622073313,0.06,164.05,164.04,7.66860473]
["bitfinex","SOLUSD",1752622077806,0.06,164.05,164.04,13.76467885]
["bitfinex","SOLUSD",1752622078008,0.06,164.05,164.04,14.37428626]
["bitfinex","SOLUSD",1752622080326,0.06,164.05,164.04,31.3011318]
["bitfinex","SOLUSD",1752622081831,0.06,164.05,164.02,0.7]
["bitfinex","SOLUSD",1752622082132,0.06,164.05,164.04,5.35330473]
["bitfinex","SOLUSD",1752622082434,0.06,164.05,164.04,6.05330473]
["bitfinex","SOLUSD",1752622083806,0.06,164.05,164.03,32.12]
["bitfinex","SOLUSD",1752622084016,0.06,164.05,164.04,5.35330473]
["bitfinex","SOLUSD",1752622084223,0.06,164.05,164.03,32.12]
["bitfinex","SOLUSD",1752622084507,0.72,164.04,164.02,5.35330473]
["bitfinex","SOLUSD",1752622084914,0.06,164.05,164.03,5.35330473]
["bitfinex","SOLUSD",1752622085114,0.78,164.05,164.03,5.35330473]
["bitfinex","SOLUSD",1752622085315,0.78,164.05,164.01,32.82]
["bitfinex","SOLUSD",1752622085526,0.78,164.05,164.03,5.35330473]
["bitfinex","SOLUSD",1752622085939,6.87573924,164.05,164.03,5.35330473]
["bitfinex","SOLUSD",1752622086231,0.72,164.04,164.02,5.35330473]
["bitfinex","SOLUSD",1752622086531,6.15573924,164.05,164.02,5.35330473]
["bitfinex","SOLUSD",1752622086725,0.72,164.03,164.02,5.35330473]
["bitfinex","SOLUSD",1752622086914,0.72,164.04,164.02,5.35330473]
["bitfinex","SOLUSD",1752622087115,6.15573924,164.05,164.03,5.35330473]
["bitfinex","SOLUSD",1752622087430,6.87573924,164.05,164.03,5.35330473]
["bitfinex","SOLUSD",1752622087633,0.06,164.05,164.04,5.35330473]
["bitfinex","SOLUSD",1752622088008,0.06,164.05,164.04,6.05330473]
["bitfinex","SOLUSD",1752622088507,0.06,164.05,164.04,23.58975768]
["bitfinex","SOLUSD",1752622089532,0.06,164.05,164.04,29.6858318]
["bitfinex","SOLUSD",1752622093525,0.06,164.05,164.04,6.66291214]
["bitfinex","SOLUSD",1752622093724,0.06,164.05,164.04,1.30960741]
["bitfinex","SOLUSD",1752622094030,0.06,164.05,164.04,6.66291214]
["bitfinex","SOLUSD",1752622095742,0.06,164.05,164.04,12.75898626]
["bitfinex","SOLUSD",1752622096543,0.06,164.05,164.04,29.6858318]
["bitfinex","SOLUSD",1752622096751,0.06,164.12,164.06,0.14216157]
["bitfinex","SOLUSD",1752622096752,6.15316454,164.12,164.06,0.14216157]
["bitfinex","SOLUSD",1752622097033,6.86316454,164.12,164.11,5.35330473]
["bitfinex","SOLUSD",1752622097610,6.86316454,164.12,164.1,32.12]
["bitfinex","SOLUSD",1752622097833,0.71,164.11,164.1,37.47330473]
["bitfinex","SOLUSD",1752622098050,0.71,164.11,164.1,32.12]
["bitfinex","SOLUSD",1752622098335,0.71,164.11,164.1,37.47330473]
["bitfinex","SOLUSD",1752622098537,0.71,164.11,164.1,32.12]
["bitfinex","SOLUSD",1752622098741,6.80347388,164.11,164.1,37.47330473]
["bitfinex","SOLUSD",1752622098912,6.80347388,164.11,164.1,32.12]
["bitfinex","SOLUSD",1752622100135,6.80347388,164.11,164.09,5.35330473]
["bitfinex","SOLUSD",1752622100318,0.71,164.1,164.09,32.1]
["bitfinex","SOLUSD",1752622102440,6.80384521,164.1,164.09,32.1]
["bitfinex","SOLUSD",1752622103120,6.80384521,164.1,164.06,5.35330473]
["bitfinex","SOLUSD",1752622103314,0.71,164.09,164.07,32.1]
["bitfinex","SOLUSD",1752622104334,0.71,164.08,164.07,32.1]
["bitfinex","SOLUSD",1752622105841,6.804588,164.08,164.07,32.1]
["bitfinex","SOLUSD",1752622106815,6.804588,164.08,164.06,37.45330473]
["bitfinex","SOLUSD",1752622108416,0.71,164.07,164.05,32.1]
["bitfinex","SOLUSD",1752622108619,0.71,164.07,164.04,37.45330473]
["bitfinex","SOLUSD",1752622109634,6.09533097,164.06,164.04,5.35330473]
["bitfinex","SOLUSD",1752622109832,6.06330473,164.05,164.01,0.03]
["bitfinex","SOLUSD",1752622110045,5.35330473,164.04,164.01,0.03]
["bitfinex","SOLUSD",1752622110344,5.35330473,164.02,164.01,0.03]
["bitfinex","SOLUSD",1752622110948,6.06330473,164.02,164.01,0.03]
["bitfinex","SOLUSD",1752622111648,12.16012219,164.02,164.01,0.03]
["bitfinex","SOLUSD",1752622114528,6.80681746,164.02,164.01,0.03]
["bitfinex","SOLUSD",1752622115534,26.71,164.04,164.01,0.03]
["bitfinex","SOLUSD",1752622115735,6.80607412,164.04,164.01,0.03]
["bitfinex","SOLUSD",1752622115942,6.09584256,164.05,164.02,5.35330473]
["bitfinex","SOLUSD",1752622116234,6.80584256,164.05,164.01,0.74]
["bitfinex","SOLUSD",1752622116436,6.80584256,164.05,164.02,5.35330473]
["bitfinex","SOLUSD",1752622117248,6.86584256,164.05,164.02,5.35330473]
["bitfinex","SOLUSD",1752622117947,0.71,164.04,164.01,5.38330473]
["bitfinex","SOLUSD",1752622118749,0.71,164.03,164.01,0.03]
["bitfinex","SOLUSD",1752622119433,6.80665745,164.03,164.01,0.03]
["bitfinex","SOLUSD",1752622121251,6.80665745,164.03,164.01,5.38330473]
["bitfinex","SOLUSD",1752622121735,0.71,164.02,164.01,0.03]
["bitfinex","SOLUSD",1752622122126,6.80665745,164.03,164.01,0.03]
["bitfinex","SOLUSD",1752622122557,6.80665745,164.03,164.01,5.38330473]
["bitfinex","SOLUSD",1752622123843,6.80665745,164.03,164.01,0.03]
["bitfinex","SOLUSD",1752622126459,5.41330473,164.05,164.01,0.03]
["bitfinex","SOLUSD",1752622126460,0.67,164.02,164.01,0.03]
["bitfinex","SOLUSD",1752622127058,0.67,164.03,164.01,0.03]
["bitfinex","SOLUSD",1752622127444,6.82579777,164.05,164.01,6.10330473]
["bitfinex","SOLUSD",1752622127648,0.06,164.05,164.04,5.35330473]
["bitfinex","SOLUSD",1752622130466,6.8259878,164.05,164.03,5.35330473]
["bitfinex","SOLUSD",1752622130841,0.67,164.04,164.02,5.35330473]
["bitfinex","SOLUSD",1752622131053,0.67,164.03,164.01,5.38330473]
["bitfinex","SOLUSD",1752622131261,0.67,164.04,164.02,5.35330473]
["bitfinex","SOLUSD",1752622132337,6.76624908,164.04,164.02,5.35330473]
["bitfinex","SOLUSD",1752622133664,0.67,164.03,164.01,0.03]
["bitfinex","SOLUSD",1752622135138,0.67,164.02,164.01,0.03]
["bitfinex","SOLUSD",1752622135454,6.76681746,164.02,164.01,0.03]
["bitfinex","SOLUSD",1752622136242,12.12012219,164.02,164.01,0.03]
["bitfinex","SOLUSD",1752622137456,6.76681746,164.02,164.01,0.03]
["bitfinex","SOLUSD",1752622139164,6.09660069,164.03,164.01,0.03]
["bitfinex","SOLUSD",1752622139365,6.76660069,164.03,164.01,0.03]
["bitfinex","SOLUSD",1752622139546,0.67,164.02,164.01,0.03]
["bitfinex","SOLUSD",1752622140553,6.02330473,164.02,164.01,0.03]
["bitfinex","SOLUSD",1752622140745,12.12012219,164.02,164.01,0.03]
["bitfinex","SOLUSD",1752622142562,27.36216584,164.02,163.98,0.13000001]
["bitfinex","SOLUSD",1752622142753,11.45123753,163.99,163.98,0.13000001]
["bitfinex","SOLUSD",1752622143068,6.0979328,163.99,163.98,0.13000001]
["bitfinex","SOLUSD",1752622143243,12.12123753,163.99,163.98,0.13000001]
["bitfinex","SOLUSD",1752622143636,6.0979328,163.99,163.98,0.13000001]
["bitfinex","SOLUSD",1752622143842,6.7679328,163.99,163.98,0.13000001]
["bitfinex","SOLUSD",1752622144871,0.67,164.03,163.98,6.20330474]
["bitfinex","SOLUSD",1752622145050,0.67,164.03,164.0,5.35330473]
["bitfinex","SOLUSD",1752622145239,29.95362464,164.05,164.01,5.35330473]
["bitfinex","SOLUSD",1752622145240,6.09607412,164.04,164.01,5.35330473]
["bitfinex","SOLUSD",1752622145442,6.76607412,164.04,164.01,5.35330473]
["bitfinex","SOLUSD",1752622146253,0.67,164.03,163.99,5.35330473]
["bitfinex","SOLUSD",1752622146456,0.67,164.03,163.99,6.07330473]
["bitfinex","SOLUSD",1752622146872,0.67,164.03,164.0,5.35330473]
["bitfinex","SOLUSD",1752622147073,6.09681746,164.02,164.0,5.35330473]
["bitfinex","SOLUSD",1752622147947,6.09681746,164.02,164.0,6.07330473]
["bitfinex","SOLUSD",1752622148355,6.09607412,164.04,164.01,5.35330473]
["bitfinex","SOLUSD",1752622148771,6.76607412,164.04,164.01,5.35330473]
["bitfinex","SOLUSD",1752622150374,0.67,164.03,164.0,5.35330473]
["bitfinex","SOLUSD",1752622150572,0.67,164.02,163.98,0.85000001]
["bitfinex","SOLUSD",1752622150770,0.67,164.02,163.99,6.07330473]
["bitfinex","SOLUSD",1752622151270,0.67,164.02,163.99,5.35330473]
["bitfinex","SOLUSD",1752622151772,0.67,164.01,163.98,5.48330474]
["bitfinex","SOLUSD",1752622152351,6.09756097,164.0,163.98,5.48330474]
["bitfinex","SOLUSD",1752622152576,6.09733625,164.01,163.98,5.48330474]
["bitfinex","SOLUSD",1752622152888,6.76733625,164.01,163.98,5.48330474]
["bitfinex","SOLUSD",1752622153769,6.76733625,164.01,163.98,0.13000001]
["bitfinex","SOLUSD",1752622154254,0.67,164.0,163.98,0.13000001]
["bitfinex","SOLUSD",1752622154858,6.09733625,164.01,163.98,0.13000001]
["bitfinex","SOLUSD",1752622155158,0.67,163.99,163.98,0.13000001]
["bitfinex","SOLUSD",1752622155867,6.7679328,163.99,163.98,0.13000001]
["bitfinex","SOLUSD",1752622157186,12.12123753,163.99,163.98,0.13000001]
["bitfinex","SOLUSD",1752622163171,6.7679328,163.99,163.98,0.13000001]
["bitfinex","SOLUSD",1752622163376,12.12123753,163.99,163.98,0.13000001]
["bitfinex","SOLUSD",1752622163573,38.12123753,163.99,163.98,1e-08]
["bitfinex","SOLUSD",1752622163765,87.10808307,163.99,163.98,1e-08]
["bitfinex","SOLUSD",1752622164775,61.10808307,163.99,163.98,1e-08]
["bitfinex","SOLUSD",1752622166463,55.75477834,163.99,163.98,1e-08]
["bitfinex","SOLUSD",1752622166766,61.10808307,163.99,163.98,1e-08]
["bitfinex","SOLUSD",1752622167287,44.18123753,163.99,163.98,1e-08]
["bitfinex","SOLUSD",1752622168167,70.18123753,163.99,163.98,1e-08]
["bitfinex","SOLUSD",1752622170491,87.10808307,163.99,163.98,1e-08]
["bitfinex","SOLUSD",1752622170674,55.04808307,163.99,163.98,1e-08]
["bitfinex","SOLUSD",1752622170988,87.08808307,163.99,163.98,1e-08]
["bitfinex","SOLUSD",1752622174497,32.7679328,163.99,163.98,1e-08]
["bitfinex","SOLUSD",1752622174690,32.0979328,163.99,163.98,1e-08]
["bitfinex","SOLUSD",1752622176583,37.45123753,163.99,163.98,1e-08]
["bitfinex","SOLUSD",1752622177189,38.15123753,163.99,163.98,1e-08]
["bitfinex","SOLUSD",1752622178691,32.7979328,163.99,163.98,1e-08]
["bitfinex","SOLUSD",1752622178904,37.45123753,163.99,163.98,1e-08]
["bitfinex","SOLUSD",1752622179390,38.15123753,163.99,163.98,1e-08]
["bitfinex","SOLUSD",1752622179569,32.0979328,163.99,163.98,1e-08]
["bitfinex","SOLUSD",1752622179771,37.45123753,163.99,163.98,1e-08]
["bitfinex","SOLUSD",1752622180590,38.15123753,163.99,163.98,1e-08]
["bitfinex","SOLUSD",1752622181400,41.3315138,163.99,163.98,1e-08]
["bitfinex","SOLUSD",1752622181688,73.3715138,163.99,163.98,1e-08]
["bitfinex","SOLUSD",1752622183784,73.4315138,163.99,163.98,1e-08]
["bitfinex","SOLUSD",1752622184395,41.3915138,163.99,163.98,1e-08]
["bitfinex","SOLUSD",1752622184605,73.4315138,163.99,163.98,1e-08]
["bitfinex","SOLUSD",1752622186399,68.07820907,163.99,163.98,1e-08]
["bitfinex","SOLUSD",1752622186702,73.4315138,163.99,163.98,1e-08]
["bitfinex","SOLUSD",1752622188807,67.37820907,163.99,163.98,1e-08]
["bitfinex","SOLUSD",1752622188981,40.6915138,163.99,163.98,1e-08]
["bitfinex","SOLUSD",1752622189302,41.3515138,163.99,163.98,1e-08]
["bitfinex","SOLUSD",1752622190507,35.33820907,163.99,163.98,0.66000001]
["bitfinex","SOLUSD",1752622192902,40.6915138,163.99,163.98,0.66000001]
["bitfinex","SOLUSD",1752622198117,9.33820907,163.99,163.98,0.66000001]
["bitfinex","SOLUSD",1752622198307,11.51123753,163.99,163.98,0.66000001]
["bitfinex","SOLUSD",1752622199713,0.06,163.99,163.98,6.01330474]
["bitfinex","SOLUSD",1752622200212,0.06,163.99,163.98,0.66000001]
["bitfinex","SOLUSD",1752622200509,0.06,163.99,163.98,28.89629338]
["bitfinex","SOLUSD",1752622200709,0.06,163.99,163.98,35.50785495]
["bitfinex","SOLUSD",1752622201392,0.06,163.99,163.98,36.11768541]
["bitfinex","SOLUSD",1752622204689,0.06,163.99,163.98,0.66000001]
["bitfinex","SOLUSD",1752622204909,0.06,163.99,163.98,6.01330474]
["bitfinex","SOLUSD",1752622205610,0.06,163.99,163.98,0.66000001]
["bitfinex","SOLUSD",1752622205809,0.06,163.99,163.98,6.01330474]
["bitfinex","SOLUSD",1752622206316,0.06,163.99,163.98,12.11160941]
["bitfinex","SOLUSD",1752622206615,0.06,163.99,163.98,6.01330474]
["bitfinex","SOLUSD",1752622206997,0.06,163.99,163.98,0.66000001]
["bitfinex","SOLUSD",1752622207197,0.06,163.99,163.98,6.01330474]
["bitfinex","SOLUSD",1752622210911,0.06,163.99,163.98,1e-08]
["bitfinex","SOLUSD",1752622211617,0.06,163.99,163.98,0.66000001]
["bitfinex","SOLUSD",1752622212422,0.06,163.99,163.98,6.01330474]
["bitfinex","SOLUSD",1752622217626,0.06,163.99,163.98,37.97330474]
["bitfinex","SOLUSD",1752622220721,0.06,163.99,163.98,44.07160941]
["bitfinex","SOLUSD",1752622221108,0.06,163.99,163.98,60.99845495]
["bitfinex","SOLUSD",1752622221531,0.06,164.01,163.99,16.92684554]
["bitfinex","SOLUSD",1752622221725,0.06,164.01,164.0,11.45852712]
["bitfinex","SOLUSD",1752622221916,0.06,164.01,164.0,6.02330473]
["bitfinex","SOLUSD",1752622222115,0.06,164.01,164.0,12.1208657]
["bitfinex","SOLUSD",1752622222824,0.06,164.01,164.0,29.04771124]
["bitfinex","SOLUSD",1752622223335,0.06,164.01,164.0,22.95015027]
["bitfinex","SOLUSD",1752622223848,0.06,164.01,164.0,6.02330473]
["bitfinex","SOLUSD",1752622224013,0.06,164.01,164.0,5.35330473]
["bitfinex","SOLUSD",1752622224415,0.06,164.01,164.0,6.02330473]
["bitfinex","SOLUSD",1752622226246,0.06,164.01,164.0,36.01221597]
["bitfinex","SOLUSD",1752622226406,0.06,164.05,164.0,36.01221597]
["bitfinex","SOLUSD",1752622226407,0.06,164.05,164.02,0.14216157]
["bitfinex","SOLUSD",1752622226613,0.06,164.05,164.04,5.35330473]
["bitfinex","SOLUSD",1752622226820,0.06,164.05,164.04,6.02330473]
["bitfinex","SOLUSD",1752622229043,0.74,164.05,164.0,1.6112]
["bitfinex","SOLUSD",1752622229213,0.68,164.04,164.01,37.29330473]
["bitfinex","SOLUSD",1752622229531,0.06,164.05,163.98,1e-08]
["bitfinex","SOLUSD",1752622229532,26.68,164.03,163.98,1e-08]
["bitfinex","SOLUSD",1752622229722,26.68,164.03,163.99,5.35330473]
["bitfinex","SOLUSD",1752622230051,26.68,164.03,163.99,6.02330473]
["bitfinex","SOLUSD",1752622230052,6.09681746,164.02,163.99,6.02330473]
["bitfinex","SOLUSD",1752622230541,6.77681746,164.02,163.99,5.35330473]
["bitfinex","SOLUSD",1752622232819,6.77681746,164.02,163.98,5.35330474]
["bitfinex","SOLUSD",1752622233123,6.77681746,164.02,163.98,6.02330474]
["bitfinex","SOLUSD",1752622233816,6.77681746,164.02,163.99,5.35330473]
["bitfinex","SOLUSD",1752622234322,0.68,164.01,163.98,5.35330474]
["bitfinex","SOLUSD",1752622234639,0.68,164.01,163.98,1e-08]
["bitfinex","SOLUSD",1752622234640,0.68,164.0,163.98,1e-08]
["bitfinex","SOLUSD",1752622235719,6.77779223,164.0,163.98,1e-08]
["bitfinex","SOLUSD",1752622237219,6.03330473,163.99,163.98,1e-08]
["bitfinex","SOLUSD",1752622239040,0.68,163.99,163.98,1e-08]
["bitfinex","SOLUSD",1752622239236,6.7779328,163.99,163.98,1e-08]
["bitfinex","SOLUSD",1752622240652,12.13123753,163.99,163.98,1e-08]
["bitfinex","SOLUSD",1752622241952,18.26103753,163.99,163.98,1e-08]
["bitfinex","SOLUSD",1752622242734,18.26103753,163.99,163.96,1e-08]
["bitfinex","SOLUSD",1752622242735,32.09867658,163.97,163.96,1e-08]
["bitfinex","SOLUSD",1752622242942,69.37198131,163.97,163.96,1e-08]
["bitfinex","SOLUSD",1752622243354,70.05198131,163.97,163.96,1e-08]
["bitfinex","SOLUSD",1752622245866,70.05198131,163.97,163.94,0.03]
["bitfinex","SOLUSD",1752622246042,5.35330473,163.95,163.94,0.03]
["bitfinex","SOLUSD",1752622246241,31.35330473,163.95,163.94,0.03]
["bitfinex","SOLUSD",1752622246559,38.14272528,163.95,163.94,0.03]
["bitfinex","SOLUSD",1752622248844,41.32393534,163.95,163.94,0.03]
["bitfinex","SOLUSD",1752622250578,73.24393534,163.95,163.93,0.2]
["bitfinex","SOLUSD",1752622250762,6.04330473,163.94,163.93,0.2]
["bitfinex","SOLUSD",1752622252072,12.14309733,163.94,163.93,0.2]
["bitfinex","SOLUSD",1752622253255,12.14309733,163.94,163.9,0.2]
["bitfinex","SOLUSD",1752622253560,6.04330473,163.93,163.9,0.2]
["bitfinex","SOLUSD",1752622254073,32.04330473,163.93,163.9,0.2]
["bitfinex","SOLUSD",1752622254260,38.14346943,163.93,163.9,0.2]
["bitfinex","SOLUSD",1752622254460,70.06346943,163.93,163.9,0.2]
["bitfinex","SOLUSD",1752622255367,76.19496943,163.93,163.92,1e-08]
["bitfinex","SOLUSD",1752622258161,50.19496943,163.93,163.92,1e-08]
["bitfinex","SOLUSD",1752622258366,55.54827416,163.93,163.92,1e-08]
["bitfinex","SOLUSD",1752622258985,50.19496943,163.93,163.92,1e-08]
["bitfinex","SOLUSD",1752622259185,55.54827416,163.93,163.92,1e-08]
["bitfinex","SOLUSD",1752622260177,50.19496943,163.93,163.92,1e-08]
["bitfinex","SOLUSD",1752622260552,11.45346943,163.93,163.92,1e-08]
["bitfinex","SOLUSD",1752622261194,32.1001647,163.93,163.92,1e-08]
["bitfinex","SOLUSD",1752622261356,37.45346943,163.93,163.92,1e-08]
["bitfinex","SOLUSD",1752622262961,38.14346943,163.93,163.92,1e-08]
["bitfinex","SOLUSD",1752622263163,32.7901647,163.93,163.92,1e-08]
["bitfinex","SOLUSD",1752622263474,38.14346943,163.93,163.92,1e-08]
["bitfinex","SOLUSD",1752622266577,37.45346943,163.93,163.92,1e-08]
["bitfinex","SOLUSD",1752622267587,32.1001647,163.93,163.92,1e-08]
["bitfinex","SOLUSD",1752622267787,9.28067936,163.95,163.92,0.70000001]
["bitfinex","SOLUSD",1752622268087,9.28067936,163.95,163.92,6.05330474]
["bitfinex","SOLUSD",1752622268254,47.83640007,163.98,163.93,6.05330473]
["bitfinex","SOLUSD",1752622268255,5.35330473,163.98,163.93,6.05330473]
["bitfinex","SOLUSD",1752622268459,6.09830467,163.98,163.94,6.05330473]
["bitfinex","SOLUSD",1752622268773,9.27829277,163.98,163.95,6.05330473]
["bitfinex","SOLUSD",1752622268966,6.09830467,163.98,163.96,0.7]
["bitfinex","SOLUSD",1752622269593,6.09830467,163.98,163.97,0.7]
["bitfinex","SOLUSD",1752622269886,9.27769351,164.0,163.97,0.7]
["bitfinex","SOLUSD",1752622270082,35.27769351,164.0,163.97,0.7]
["bitfinex","SOLUSD",1752622270283,41.32099824,164.0,163.97,0.7]
["bitfinex","SOLUSD",1752622270984,5.35330473,163.99,163.97,0.7]
["bitfinex","SOLUSD",1752622271362,35.27769351,164.0,163.98,0.7]
["bitfinex","SOLUSD",1752622271592,35.27769351,164.0,163.94,1.5965]
["bitfinex","SOLUSD",1752622271771,40.63099824,164.0,163.96,6.05330473]
["bitfinex","SOLUSD",1752622271962,40.63099824,164.0,163.94,1.5965]
["bitfinex","SOLUSD",1752622271963,5.35330473,163.98,163.95,0.7]
["bitfinex","SOLUSD",1752622272162,0.69,163.99,163.96,0.7]
["bitfinex","SOLUSD",1752622272163,6.04330473,163.99,163.96,0.7]
["bitfinex","SOLUSD",1752622272573,5.35330473,163.99,163.96,0.7]
["bitfinex","SOLUSD",1752622272774,6.09830467,163.98,163.96,0.7]
["bitfinex","SOLUSD",1752622273686,6.09830467,163.98,163.97,0.7]
["bitfinex","SOLUSD",1752622274767,6.1579328,163.99,163.97,0.7]
["bitfinex","SOLUSD",1752622275988,12.17123753,163.99,163.95,6.02330473]
["bitfinex","SOLUSD",1752622289710,0.06,164.02,163.99,5.35330473]
["bitfinex","SOLUSD",1752622289879,0.06,164.02,164.0,6.02330473]
["bitfinex","SOLUSD",1752622291582,0.06,164.02,164.0,5.35330473]
["bitfinex","SOLUSD",1752622291883,0.06,164.02,164.01,0.67]
["bitfinex","SOLUSD",1752622292200,0.06,164.02,164.01,6.02330473]
["bitfinex","SOLUSD",1752622293404,0.06,164.02,164.01,24.54825027]
["bitfinex","SOLUSD",1752622293582,0.06,164.02,164.01,30.64543946]
["bitfinex","SOLUSD",1752622294207,0.06,164.02,164.01,24.54825027]
["bitfinex","SOLUSD",1752622294505,0.06,164.02,164.01,7.62140473]
["bitfinex","SOLUSD",1752622295094,0.06,164.02,164.01,2.2681]
["bitfinex","SOLUSD",1752622295290,0.06,164.02,164.01,7.62140473]
["bitfinex","SOLUSD",1752622295496,0.06,164.02,164.01,6.95140473]
["bitfinex","SOLUSD",1752622295813,0.06,164.02,164.01,5.35330473]
["bitfinex","SOLUSD",1752622296614,0.06,164.02,164.0,5.35330473]
["bitfinex","SOLUSD",1752622296809,0.06,164.02,163.99,37.88330473]
["bitfinex","SOLUSD",1752622297785,0.06,164.02,164.0,0.67]
["bitfinex","SOLUSD",1752622298704,0.06,164.02,164.0,5.35330473]
["bitfinex","SOLUSD",1752622298906,0.06,164.02,164.01,0.67]
["bitfinex","SOLUSD",1752622299411,0.06,164.02,164.01,6.63302364]
["bitfinex","SOLUSD",1752622300682,0.06,164.02,164.01,29.65705837]
["bitfinex","SOLUSD",1752622302016,0.06,164.02,164.01,23.55986918]
["bitfinex","SOLUSD",1752622302512,0.06,164.02,164.01,29.65705837]
["bitfinex","SOLUSD",1752622304318,0.06,164.02,164.01,23.55986918]
["bitfinex","SOLUSD",1752622304614,0.06,164.02,164.01,31.84]
["bitfinex","SOLUSD",1752622305909,0.06,164.02,164.01,37.85330473]
["bitfinex","SOLUSD",1752622306209,0.06,164.02,164.01,31.84]
["bitfinex","SOLUSD",1752622309189,0.06,164.02,164.01,37.85330473]
["bitfinex","SOLUSD",1752622309706,0.06,164.02,164.01,55.52403473]
["bitfinex","SOLUSD",1752622309913,0.06,164.02,164.01,60.87733946]
["bitfinex","SOLUSD",1752622313316,0.06,164.02,164.01,55.38986918]
["bitfinex","SOLUSD",1752622314012,0.06,164.02,164.01,61.48705837]
["bitfinex","SOLUSD",1752622314222,0.06,164.02,164.01,60.87733946]
["bitfinex","SOLUSD",1752622314713,0.06,164.02,164.01,54.12015027]
["bitfinex","SOLUSD",1752622314919,0.06,164.02,164.01,55.38986918]
["bitfinex","SOLUSD",1752622315619,0.06,164.02,164.01,37.19330473]
["bitfinex","SOLUSD",1752622316401,0.06,164.02,164.01,31.84]
["bitfinex","SOLUSD",1752622317000,0.06,164.02,164.01,37.19330473]
["bitfinex","SOLUSD",1752622317412,0.06,164.02,164.01,55.38986918]
["bitfinex","SOLUSD",1752622317619,0.06,164.02,164.01,50.03656445]
["bitfinex","SOLUSD",1752622317819,0.06,164.02,164.01,55.38986918]
["bitfinex","SOLUSD",1752622318122,0.06,164.02,164.01,61.48705837]
["bitfinex","SOLUSD",1752622326326,0.06,164.02,164.01,55.38986918]
["bitfinex","SOLUSD",1752622326916,0.06,164.02,164.01,32.44971891]
["bitfinex","SOLUSD",1752622327118,0.06,164.02,164.01,37.19330473]
["bitfinex","SOLUSD",1752622331236,0.78,164.02,164.01,31.84]
["bitfinex","SOLUSD",1752622331416,0.78,164.02,164.01,31.8]
["bitfinex","SOLUSD",1752622331724,6.13330473,164.02,164.01,31.8]
["bitfinex","SOLUSD",1752622332306,0.78,164.02,164.01,31.8]
["bitfinex","SOLUSD",1752622332512,6.13330473,164.02,164.01,31.8]
["bitfinex","SOLUSD",1752622333635,6.09718919,164.01,163.96,0.66]
["bitfinex","SOLUSD",1752622333942,6.09718919,164.01,163.98,5.35330473]
["bitfinex","SOLUSD",1752622333943,6.81718919,164.01,163.98,5.35330473]
["bitfinex","SOLUSD",1752622334120,6.81718919,164.01,163.99,31.8]
["bitfinex","SOLUSD",1752622338717,0.06,164.02,163.99,32.46]
["bitfinex","SOLUSD",1752622338918,0.06,164.02,163.99,37.18330473]
["bitfinex","SOLUSD",1752622339125,0.06,164.02,164.0,6.01330473]
["bitfinex","SOLUSD",1752622339332,0.06,164.02,164.01,37.15330473]
["bitfinex","SOLUSD",1752622339637,0.06,164.02,164.01,32.46]
["bitfinex","SOLUSD",1752622339842,0.06,164.02,164.01,37.81330473]
["bitfinex","SOLUSD",1752622341034,0.06,164.02,164.01,43.91049392]
["bitfinex","SOLUSD",1752622342615,0.06,164.02,164.01,37.81330473]
["bitfinex","SOLUSD",1752622342820,0.06,164.02,164.01,38.42302364]
["bitfinex","SOLUSD",1752622343721,0.06,164.02,164.01,37.15330473]
["bitfinex","SOLUSD",1752622344143,0.78,164.02,163.99,0.03]
["bitfinex","SOLUSD",1752622344326,0.06,164.02,164.0,31.8]
["bitfinex","SOLUSD",1752622344522,0.78,164.02,164.0,31.8]
["bitfinex","SOLUSD",1752622344932,6.15688319,164.02,164.0,31.8]
["bitfinex","SOLUSD",1752622345436,6.15688319,164.02,164.0,37.15330473]
["bitfinex","SOLUSD",1752622346354,0.06,164.02,164.01,6.01330473]
["bitfinex","SOLUSD",1752622347140,0.06,164.02,164.0,32.40975609]
["bitfinex","SOLUSD",1752622347350,0.06,164.02,164.0,31.8]
["bitfinex","SOLUSD",1752622347550,0.72,164.01,164.0,31.8]
["bitfinex","SOLUSD",1752622347717,0.78,164.02,164.0,31.8]
["bitfinex","SOLUSD",1752622347918,0.78,164.02,164.0,37.15330473]
["bitfinex","SOLUSD",1752622348114,0.06,164.02,164.0,37.15330473]
["bitfinex","SOLUSD",1752622348528,0.06,164.02,164.0,31.8]
["bitfinex","SOLUSD",1752622348732,0.06,164.02,164.0,37.15330473]
["bitfinex","SOLUSD",1752622349844,0.78,164.02,164.0,37.15330473]
["bitfinex","SOLUSD",1752622350340,6.87683156,164.02,164.0,31.8]
["bitfinex","SOLUSD",1752622351443,0.78,164.02,164.0,37.15330473]
["bitfinex","SOLUSD",1752622351628,0.06,164.02,164.0,37.15330473]
["bitfinex","SOLUSD",1752622352149,0.06,164.02,164.0,37.81330473]
["bitfinex","SOLUSD",1752622352339,0.06,164.02,164.01,5.35330473]
["bitfinex","SOLUSD",1752622352849,0.06,164.02,164.01,6.01330473]
["bitfinex","SOLUSD",1752622353034,0.06,164.02,164.01,6.62302364]
["bitfinex","SOLUSD",1752622353736,0.06,164.02,164.01,0.66]
["bitfinex","SOLUSD",1752622353938,0.06,164.02,164.01,5.35330473]
["bitfinex","SOLUSD",1752622354645,0.78,164.02,164.0,37.15330473]
["bitfinex","SOLUSD",1752622355025,6.87685781,164.02,164.0,37.15330473]
["bitfinex","SOLUSD",1752622355239,6.15685781,164.02,164.0,37.15330473]
["bitfinex","SOLUSD",1752622355441,0.72,164.01,164.0,37.15330473]
["bitfinex","SOLUSD",1752622355624,0.72,164.01,164.0,31.8]
["bitfinex","SOLUSD",1752622356750,6.15685781,164.02,164.0,37.81330473]
["bitfinex","SOLUSD",1752622356751,0.06,164.02,164.0,37.81330473]
["bitfinex","SOLUSD",1752622357346,0.06,164.02,164.0,31.8]
["bitfinex","SOLUSD",1752622357851,0.06,164.02,164.01,5.35330473]
["bitfinex","SOLUSD",1752622358057,0.06,164.02,164.01,6.01330473]
["bitfinex","SOLUSD",1752622358452,0.06,164.02,164.01,23.54986918]
["bitfinex","SOLUSD",1752622358648,0.06,164.02,164.01,0.60971891]
["bitfinex","SOLUSD",1752622358831,0.78,164.02,163.99,0.03]
["bitfinex","SOLUSD",1752622359035,0.72,164.01,164.0,31.78]
["bitfinex","SOLUSD",1752622359235,6.07330473,164.01,164.0,31.78]
["bitfinex","SOLUSD",1752622359652,0.72,164.01,164.0,31.78]
["bitfinex","SOLUSD",1752622360330,6.07330473,164.01,164.0,31.78]
["bitfinex","SOLUSD",1752622360536,6.07330473,164.01,163.99,0.03]
["bitfinex","SOLUSD",1752622360761,6.07330473,164.0,163.99,0.03]
["bitfinex","SOLUSD",1752622360934,12.1708657,164.0,163.99,0.03]
["bitfinex","SOLUSD",1752622361428,12.1708657,164.0,163.92,1e-08]
["bitfinex","SOLUSD",1752622361429,32.76807286,164.0,163.92,1e-08]
["bitfinex","SOLUSD",1752622361652,5.35330473,163.94,163.92,1e-08]
["bitfinex","SOLUSD",1752622361855,5.35330473,163.94,163.93,31.78]
["bitfinex","SOLUSD",1752622362156,6.07330473,163.94,163.93,31.78]
["bitfinex","SOLUSD",1752622362353,0.72,163.94,163.93,31.78]
["bitfinex","SOLUSD",1752622362940,6.8197926,163.94,163.93,31.78]
["bitfinex","SOLUSD",1752622363556,0.72,163.94,163.93,31.78]
["bitfinex","SOLUSD",1752622365835,5.35330473,163.96,163.93,31.78]
["bitfinex","SOLUSD",1752622365836,12.12249832,163.96,163.93,31.78]
["bitfinex","SOLUSD",1752622368574,0.67,163.96,163.93,37.82330473]
["bitfinex","SOLUSD",1752622368876,0.67,163.95,163.93,31.78]
["bitfinex","SOLUSD",1752622369565,0.67,163.94,163.93,31.78]
["bitfinex","SOLUSD",1752622369957,6.02330473,163.96,163.93,31.78]
["bitfinex","SOLUSD",1752622370272,0.67,163.95,163.93,31.78]
["bitfinex","SOLUSD",1752622370955,6.09932816,163.96,163.94,0.69]
["bitfinex","SOLUSD",1752622371155,6.09932816,163.96,163.93,37.13330473]
["bitfinex","SOLUSD",1752622371366,6.09932816,163.96,163.93,37.82330473]
["bitfinex","SOLUSD",1752622371572,32.76879513,163.97,163.93,37.82330473]
["bitfinex","SOLUSD",1752622372659,26.0,163.97,163.94,0.69]
["bitfinex","SOLUSD",1752622372966,11.4516706,163.98,163.95,31.78]
["bitfinex","SOLUSD",1752622373168,6.09836587,163.98,163.95,31.78]
["bitfinex","SOLUSD",1752622373368,6.76836587,163.98,163.95,31.78]
["bitfinex","SOLUSD",1752622375068,6.76836587,163.98,163.95,32.47]
["bitfinex","SOLUSD",1752622375666,6.09804247,163.99,163.96,6.04330473]
["bitfinex","SOLUSD",1752622376050,6.09804247,163.99,163.97,31.78]
["bitfinex","SOLUSD",1752622376462,6.7676939,164.0,163.97,37.13330473]
["bitfinex","SOLUSD",1752622376960,6.7676939,164.0,163.97,37.82330473]
["bitfinex","SOLUSD",1752622377967,0.06,164.02,163.99,5.35330473]
["bitfinex","SOLUSD",1752622378296,0.06,164.02,164.01,5.35330473]
["bitfinex","SOLUSD",1752622378464,0.06,164.02,164.01,37.13330473]
["bitfinex","SOLUSD",1752622378785,0.06,164.02,164.01,38.43302364]
["bitfinex","SOLUSD",1752622378948,0.06,164.02,164.01,44.53021283]
["bitfinex","SOLUSD",1752622379149,0.06,164.02,164.01,12.75021283]
["bitfinex","SOLUSD",1752622379369,0.06,164.02,164.01,61.45705837]
["bitfinex","SOLUSD",1752622382758,0.06,164.02,164.01,56.10375364]
["bitfinex","SOLUSD",1752622382954,0.06,164.02,164.01,61.45705837]
["bitfinex","SOLUSD",1752622384067,0.06,164.02,164.01,87.45705837]
["bitfinex","SOLUSD",1752622386081,0.06,164.02,164.01,55.67705837]
["bitfinex","SOLUSD",1752622386290,0.73,164.02,163.97,6.78842507]
["bitfinex","SOLUSD",1752622386494,0.67,164.01,163.99,5.35330473]
["bitfinex","SOLUSD",1752622386783,0.67,164.01,164.0,31.76]
["bitfinex","SOLUSD",1752622387380,0.06,164.02,164.0,31.76]
["bitfinex","SOLUSD",1752622387769,0.06,164.02,164.01,5.35330473]
["bitfinex","SOLUSD",1752622388173,0.06,164.02,164.0,37.11330473]
["bitfinex","SOLUSD",1752622389893,0.06,164.02,164.01,1.29971891]
["bitfinex","SOLUSD",1752622390071,0.06,164.02,164.01,6.65302364]
["bitfinex","SOLUSD",1752622391091,0.06,164.02,164.01,6.04330473]
["bitfinex","SOLUSD",1752622391390,0.06,164.02,163.98,6.85017367]
["bitfinex","SOLUSD",1752622391391,0.73,164.02,163.98,6.85017367]
["bitfinex","SOLUSD",1752622391596,0.73,164.02,164.0,5.35330473]
["bitfinex","SOLUSD",1752622391767,0.73,164.02,164.01,31.76]
["bitfinex","SOLUSD",1752622392784,6.82696257,164.02,163.95,2.2247]
["bitfinex","SOLUSD",1752622392983,0.67,164.01,163.98,5.35330473]
["bitfinex","SOLUSD",1752622393204,0.67,164.01,163.99,31.76]
["bitfinex","SOLUSD",1752622393492,0.67,164.01,163.99,37.11330473]
["bitfinex","SOLUSD",1752622394500,6.76721959,164.01,163.99,37.11330473]
["bitfinex","SOLUSD",1752622395098,6.76721959,164.01,163.99,31.76]
["bitfinex","SOLUSD",1752622395312,0.67,164.01,163.99,37.11330473]
["bitfinex","SOLUSD",1752622396678,0.7,164.01,163.99,37.11330473]
["bitfinex","SOLUSD",1752622397002,0.06,164.02,164.0,6.66306082]
["bitfinex","SOLUSD",1752622397209,0.06,164.02,164.01,37.11330473]
["bitfinex","SOLUSD",1752622397504,0.06,164.02,164.01,31.76]
["bitfinex","SOLUSD",1752622397711,0.06,164.02,164.01,37.11330473]
["bitfinex","SOLUSD",1752622398073,0.06,164.02,164.01,31.76]
["bitfinex","SOLUSD",1752622398277,0.06,164.02,164.01,37.11330473]
["bitfinex","SOLUSD",1752622399811,0.06,164.02,164.01,31.76]
["bitfinex","SOLUSD",1752622400002,0.06,164.02,164.01,37.11330473]
["bitfinex","SOLUSD",1752622404204,0.76,164.02,164.01,31.76]
["bitfinex","SOLUSD",1752622404612,0.76,164.02,164.0,31.76]
["bitfinex","SOLUSD",1752622404909,0.06,164.02,164.0,37.11330473]
["bitfinex","SOLUSD",1752622405090,0.06,164.02,164.01,6.66302364]
["bitfinex","SOLUSD",1752622405296,0.06,164.02,164.01,23.58986918]
["bitfinex","SOLUSD",1752622405605,0.06,164.02,164.01,29.68705837]
["bitfinex","SOLUSD",1752622409298,0.06,164.02,164.01,28.98705837]
["bitfinex","SOLUSD",1752622409505,0.76,164.02,164.01,5.35330473]
["bitfinex","SOLUSD",1752622409686,0.76,164.02,164.0,31.76]
["bitfinex","SOLUSD",1752622409893,0.06,164.02,164.01,5.35330473]
["bitfinex","SOLUSD",1752622416309,0.06,164.02,164.0,31.76]
["bitfinex","SOLUSD",1752622416519,0.7,164.01,164.0,31.76]
["bitfinex","SOLUSD",1752622416710,0.7,164.01,164.0,37.11330473]
["bitfinex","SOLUSD",1752622416901,0.7,164.01,164.0,31.76]
["bitfinex","SOLUSD",1752622420904,0.7,164.01,164.0,37.11330473]
["bitfinex","SOLUSD",1752622422919,0.7,164.01,164.0,31.76]
["bitfinex","SOLUSD",1752622423295,6.79718919,164.01,164.0,31.76]
["bitfinex","SOLUSD",1752622423901,12.15049392,164.01,163.95,6.09930635]
["bitfinex","SOLUSD",1752622424132,0.7,164.0,163.97,5.35330473]
["bitfinex","SOLUSD",1752622424301,0.7,164.0,163.98,31.74]
["bitfinex","SOLUSD",1752622424501,0.7,164.0,163.97,5.35330473]
["bitfinex","SOLUSD",1752622424502,5.35330473,163.99,163.97,31.74]
["bitfinex","SOLUSD",1752622424714,6.09830467,163.98,163.97,31.74]
["bitfinex","SOLUSD",1752622425025,6.79830467,163.98,163.97,31.74]
["bitfinex","SOLUSD",1752622425622,0.7,163.98,163.97,31.74]
["bitfinex","SOLUSD",1752622426710,5.62440235,164.02,163.97,37.76330473]
["bitfinex","SOLUSD",1752622426908,0.72,164.01,163.97,37.09330473]
["bitfinex","SOLUSD",1752622427147,0.72,164.0,163.97,37.09330473]
["bitfinex","SOLUSD",1752622428708,0.72,163.99,163.97,37.09330473]
["bitfinex","SOLUSD",1752622429706,0.72,163.99,163.97,31.74]
["bitfinex","SOLUSD",1752622430006,0.72,164.01,163.97,37.09330473]
["bitfinex","SOLUSD",1752622430206,0.72,164.0,163.97,37.09330473]
["bitfinex","SOLUSD",1752622431530,0.72,163.99,163.97,31.74]
["bitfinex","SOLUSD",1752622431734,0.72,163.98,163.97,31.74]
["bitfinex","SOLUSD",1752622433648,6.81830467,163.98,163.97,31.74]
["bitfinex","SOLUSD",1752622434151,0.72,163.98,163.97,31.74]
["bitfinex","SOLUSD",1752622434319,0.72,164.0,163.97,31.74]
["bitfinex","SOLUSD",1752622434651,0.72,163.99,163.97,31.74]
["bitfinex","SOLUSD",1752622435131,6.81718919,164.01,163.97,37.76330473]
["bitfinex","SOLUSD",1752622435844,0.72,164.0,163.97,37.76330473]
["bitfinex","SOLUSD",1752622436538,0.72,163.99,163.97,31.74]
["bitfinex","SOLUSD",1752622436736,0.72,163.98,163.97,31.74]
["bitfinex","SOLUSD",1752622438212,6.8179328,163.99,163.97,31.74]
["bitfinex","SOLUSD",1752622441140,0.72,163.99,163.97,31.74]
["bitfinex","SOLUSD",1752622441338,6.09771729,164.0,163.97,37.09330473]
["bitfinex","SOLUSD",1752622441633,0.72,163.99,163.97,37.09330473]
["bitfinex","SOLUSD",1752622441839,6.81734847,164.01,163.97,37.09330473]
["bitfinex","SOLUSD",1752622442146,0.72,164.0,163.97,37.76330473]
["bitfinex","SOLUSD",1752622442636,5.35330473,164.01,163.97,31.74]
["bitfinex","SOLUSD",1752622442843,0.72,163.99,163.97,31.74]
["bitfinex","SOLUSD",1752622444040,0.72,163.98,163.97,31.74]
["bitfinex","SOLUSD",1752622447142,6.07330473,164.0,163.97,31.74]
["bitfinex","SOLUSD",1752622447439,0.72,163.99,163.97,31.74]
["bitfinex","SOLUSD",1752622448650,0.72,163.99,163.97,31.77]
["bitfinex","SOLUSD",1752622448948,0.78,163.99,163.97,31.77]
["bitfinex","SOLUSD",1752622449952,0.06,163.99,163.97,37.12330473]
["bitfinex","SOLUSD",1752622450129,0.78,163.99,163.97,37.12330473]
["bitfinex","SOLUSD",1752622450639,0.06,163.99,163.97,37.12330473]
["bitfinex","SOLUSD",1752622450946,0.06,163.99,163.97,31.77]
["bitfinex","SOLUSD",1752622451351,0.06,163.99,163.98,0.67]
["bitfinex","SOLUSD",1752622451849,0.06,163.99,163.97,31.77]
["bitfinex","SOLUSD",1752622452049,0.06,163.99,163.97,37.79330473]
["bitfinex","SOLUSD",1752622452222,0.06,163.99,163.98,6.02330473]
["bitfinex","SOLUSD",1752622453247,0.06,163.99,163.98,0.67]
["bitfinex","SOLUSD",1752622453451,0.06,163.99,163.98,6.02330473]
["bitfinex","SOLUSD",1752622454132,0.06,163.99,163.97,31.77]
["bitfinex","SOLUSD",1752622454624,0.06,163.99,163.97,37.12330473]
["bitfinex","SOLUSD",1752622455148,6.07330473,163.98,163.97,0.03]
["bitfinex","SOLUSD",1752622456747,0.72,163.98,163.97,0.03]
["bitfinex","SOLUSD",1752622456948,6.07330473,163.98,163.97,0.03]
["bitfinex","SOLUSD",1752622462645,10.9466686,163.98,163.97,0.03]
["bitfinex","SOLUSD",1752622462942,6.07330473,163.98,163.97,0.03]
["bitfinex","SOLUSD",1752622465335,75.20468397,163.98,163.97,0.03]
["bitfinex","SOLUSD",1752622465542,80.70015027,163.98,163.97,0.03]
["bitfinex","SOLUSD",1752622467478,63.77330473,163.98,163.97,0.03]
["bitfinex","SOLUSD",1752622472987,66.95393304,163.98,163.97,0.03]
["bitfinex","SOLUSD",1752622476292,83.88077858,163.98,163.97,0.03]
["bitfinex","SOLUSD",1752622477886,66.95393304,163.98,163.97,0.03]
["bitfinex","SOLUSD",1752622480477,83.88077858,163.98,163.97,0.03]
["bitfinex","SOLUSD",1752622481290,57.88077858,163.98,163.97,0.03]
["bitfinex","SOLUSD",1752622481585,5.35330473,163.94,163.93,0.03]
["bitfinex","SOLUSD",1752622481790,37.03330473,163.94,163.93,0.03]
["bitfinex","SOLUSD",1752622481988,37.72330473,163.94,163.93,0.03]
["bitfinex","SOLUSD",1752622485670,54.65015027,163.94,163.93,0.03]
["bitfinex","SOLUSD",1752622485866,66.210755,163.94,163.93,0.03]
["bitfinex","SOLUSD",1752622486573,16.92684554,163.93,163.91,0.03]
["bitfinex","SOLUSD",1752622486784,59.17129343,163.92,163.91,0.03]
["bitfinex","SOLUSD",1752622486973,59.88129343,163.92,163.91,0.03]
["bitfinex","SOLUSD",1752622487275,59.88129343,163.92,163.86,0.03]
["bitfinex","SOLUSD",1752622487276,16.92684554,163.9,163.86,0.03]
["bitfinex","SOLUSD",1752622487574,26.0,163.87,163.86,0.03]
["bitfinex","SOLUSD",1752622487899,63.03330473,163.87,163.86,0.03]
["bitfinex","SOLUSD",1752622488091,32.06330473,163.87,163.86,0.03]
["bitfinex","SOLUSD",1752622488401,54.343455,163.87,163.86,0.03]
["bitfinex","SOLUSD",1752622488691,54.343455,163.87,163.82,0.2]
["bitfinex","SOLUSD",1752622488692,44.53104554,163.83,163.82,0.2]
["bitfinex","SOLUSD",1752622488898,0.14216157,163.82,163.73,0.7]
["bitfinex","SOLUSD",1752622489084,5.35330473,163.76,163.74,0.7]
["bitfinex","SOLUSD",1752622489278,0.71,163.81,163.74,0.7]
["bitfinex","SOLUSD",1752622489480,5.35330473,163.76,163.74,0.7]
["bitfinex","SOLUSD",1752622489891,5.35330473,163.75,163.71,1.5594]
["bitfinex","SOLUSD",1752622490093,5.35330473,163.75,163.72,0.7]
["bitfinex","SOLUSD",1752622490288,0.71,163.78,163.72,0.7]
["bitfinex","SOLUSD",1752622490289,5.35330473,163.74,163.72,0.7]
["bitfinex","SOLUSD",1752622490797,5.35330473,163.73,163.7,0.7]
["bitfinex","SOLUSD",1752622490971,37.03330473,163.76,163.67,1.5766]
["bitfinex","SOLUSD",1752622491176,5.35330473,163.72,163.69,0.7]
["bitfinex","SOLUSD",1752622491599,5.35330473,163.72,163.7,0.7]
["bitfinex","SOLUSD",1752622491783,5.35330473,163.73,163.71,0.7]
["bitfinex","SOLUSD",1752622492097,5.35330473,163.72,163.67,6.92990473]
["bitfinex","SOLUSD",1752622492287,5.35330473,163.71,163.68,0.7]
["bitfinex","SOLUSD",1752622492974,5.35330473,163.71,163.69,0.7]
["bitfinex","SOLUSD",1752622493176,5.35330473,163.72,163.7,0.7]
["bitfinex","SOLUSD",1752622493579,5.35330473,163.71,163.7,0.7]
["bitfinex","SOLUSD",1752622494074,11.46166707,163.71,163.7,0.7]
["bitfinex","SOLUSD",1752622494478,11.46166707,163.71,163.68,0.7]
["bitfinex","SOLUSD",1752622494699,11.46166707,163.71,163.69,0.7]
["bitfinex","SOLUSD",1752622494885,3.18542531,163.74,163.7,0.7]
["bitfinex","SOLUSD",1752622495087,5.35330473,163.76,163.71,5.35330473]
["bitfinex","SOLUSD",1752622495298,3.18483205,163.75,163.72,0.7]
["bitfinex","SOLUSD",1752622495802,5.35330473,163.75,163.73,0.7]
["bitfinex","SOLUSD",1752622496526,6.10724319,163.74,163.73,0.7]
["bitfinex","SOLUSD",1752622497689,6.10687022,163.75,163.73,0.7]
["bitfinex","SOLUSD",1752622497891,6.10658914,163.76,163.73,0.7]
["bitfinex","SOLUSD",1752622498384,9.29034242,163.78,163.74,5.35330473]
["bitfinex","SOLUSD",1752622498589,14.64364715,163.78,163.75,0.7]
["bitfinex","SOLUSD",1752622498785,9.29034242,163.78,163.76,0.7]
["bitfinex","SOLUSD",1752622499185,14.64364715,163.78,163.76,0.7]
["bitfinex","SOLUSD",1752622499612,5.35330473,163.77,163.73,0.7]
["bitfinex","SOLUSD",1752622499913,5.35330473,163.74,163.71,0.7]
["bitfinex","SOLUSD",1752622500288,6.81649731,163.76,163.72,0.7]
["bitfinex","SOLUSD",1752622500497,6.81649731,163.76,163.73,0.7]
["bitfinex","SOLUSD",1752622500810,5.35330473,163.75,163.71,6.05330473]
["bitfinex","SOLUSD",1752622501113,11.45980204,163.76,163.72,0.7]
["bitfinex","SOLUSD",1752622501321,11.45980204,163.76,163.73,0.7]
["bitfinex","SOLUSD",1752622502112,6.10649731,163.76,163.73,0.7]
["bitfinex","SOLUSD",1752622502308,5.35330473,163.75,163.73,0.7]
["bitfinex","SOLUSD",1752622502512,11.45980204,163.76,163.72,5.35330473]
["bitfinex","SOLUSD",1752622502697,11.45980204,163.76,163.74,0.7]
["bitfinex","SOLUSD",1752622503104,11.45948263,163.77,163.75,0.7]
["bitfinex","SOLUSD",1752622503318,3.18454737,163.78,163.75,6.05330473]
["bitfinex","SOLUSD",1752622503490,3.18454737,163.78,163.76,0.7]
["bitfinex","SOLUSD",1752622503998,3.18454737,163.78,163.77,6.05330473]
["bitfinex","SOLUSD",1752622504201,3.18454737,163.78,163.77,0.7]
["bitfinex","SOLUSD",1752622504906,3.18454737,163.78,163.77,6.05330473]
["bitfinex","SOLUSD",1752622505398,37.4575655,163.82,163.77,6.05330473]
["bitfinex","SOLUSD",1752622505607,41.35120983,163.82,163.78,0.7]
["bitfinex","SOLUSD",1752622506300,15.35120983,163.82,163.78,6.05330473]
["bitfinex","SOLUSD",1752622506499,15.35120983,163.82,163.79,0.7]
["bitfinex","SOLUSD",1752622506690,14.64120983,163.82,163.79,0.7]
["bitfinex","SOLUSD",1752622506888,9.2879051,163.82,163.79,0.7]
["bitfinex","SOLUSD",1752622508118,14.64120983,163.82,163.79,0.7]
["bitfinex","SOLUSD",1752622508911,9.2879051,163.82,163.79,0.7]
["bitfinex","SOLUSD",1752622512397,9.9979051,163.82,163.78,5.35330473]
["bitfinex","SOLUSD",1752622512706,9.9979051,163.82,163.78,6.05330473]
["bitfinex","SOLUSD",1752622513120,15.35120983,163.82,163.78,6.05330473]
["bitfinex","SOLUSD",1752622513708,15.35120983,163.82,163.78,0.7]
["bitfinex","SOLUSD",1752622515111,9.2879051,163.82,163.79,0.7]
["bitfinex","SOLUSD",1752622515322,15.35120983,163.82,163.77,0.7]
["bitfinex","SOLUSD",1752622515513,14.70120983,163.82,163.77,6.05330473]
["bitfinex","SOLUSD",1752622515704,0.69,163.81,163.77,6.05330473]
["bitfinex","SOLUSD",1752622515899,0.69,163.81,163.78,0.68]
["bitfinex","SOLUSD",1752622517020,6.79474127,163.81,163.78,0.68]
["bitfinex","SOLUSD",1752622517221,6.10474127,163.81,163.78,0.68]
["bitfinex","SOLUSD",1752622518620,14.70130402,163.82,163.77,5.35330473]
["bitfinex","SOLUSD",1752622518825,14.70130402,163.82,163.79,0.68]
["bitfinex","SOLUSD",1752622519206,15.39130402,163.82,163.78,5.35330473]
["bitfinex","SOLUSD",1752622519516,6.04330473,163.81,163.75,16.92684554]
["bitfinex","SOLUSD",1752622519699,6.04330473,163.81,163.77,6.03330473]
["bitfinex","SOLUSD",1752622519901,0.69,163.81,163.78,6.03330473]
["bitfinex","SOLUSD",1752622520827,6.79474848,163.81,163.78,0.68]
["bitfinex","SOLUSD",1752622521004,6.79474848,163.81,163.78,6.03330473]
["bitfinex","SOLUSD",1752622521200,5.35330473,163.79,163.76,0.68]
["bitfinex","SOLUSD",1752622521607,6.04330473,163.8,163.75,5.35330473]
["bitfinex","SOLUSD",1752622521919,11.45805321,163.81,163.77,6.03330473]
["bitfinex","SOLUSD",1752622522098,12.14805321,163.81,163.78,0.68]
["bitfinex","SOLUSD",1752622522294,9.34791263,163.82,163.79,0.68]
["bitfinex","SOLUSD",1752622522802,10.03791263,163.82,163.79,0.68]
["bitfinex","SOLUSD",1752622523104,0.69,163.81,163.77,0.68]
["bitfinex","SOLUSD",1752622523307,0.69,163.81,163.77,6.03330473]
["bitfinex","SOLUSD",1752622523506,6.04330473,163.8,163.76,5.35330473]
["bitfinex","SOLUSD",1752622523720,6.04330473,163.8,163.76,0.68]
["bitfinex","SOLUSD",1752622524999,6.10537883,163.79,163.76,0.68]
["bitfinex","SOLUSD",1752622526420,6.10537883,163.79,163.74,1.5994]
["bitfinex","SOLUSD",1752622526421,6.04330473,163.78,163.74,1.5994]
["bitfinex","SOLUSD",1752622526628,6.04330473,163.78,163.74,7.63270473]
["bitfinex","SOLUSD",1752622527009,12.14936195,163.78,163.74,2.2794]
["bitfinex","SOLUSD",1752622527198,12.14936195,163.78,163.74,7.63270473]
["bitfinex","SOLUSD",1752622527604,0.69,163.77,163.74,0.68]
["bitfinex","SOLUSD",1752622527901,0.69,163.76,163.73,37.03330473]
["bitfinex","SOLUSD",1752622528103,0.69,163.76,163.73,32.36]
["bitfinex","SOLUSD",1752622528303,6.04330473,163.76,163.73,31.68]
["bitfinex","SOLUSD",1752622528531,6.04330473,163.76,163.72,0.71]
["bitfinex","SOLUSD",1752622528713,0.69,163.75,163.72,0.71]
["bitfinex","SOLUSD",1752622529102,6.7970618,163.75,163.72,0.71]
["bitfinex","SOLUSD",1752622529306,12.15036653,163.75,163.72,0.71]
["bitfinex","SOLUSD",1752622530331,12.14993386,163.76,163.72,0.71]
["bitfinex","SOLUSD",1752622530504,12.14993386,163.76,163.72,6.06330473]
["bitfinex","SOLUSD",1752622531007,12.14993386,163.76,163.72,0.71]
["bitfinex","SOLUSD",1752622531208,12.14993386,163.76,163.72,6.06330473]
["bitfinex","SOLUSD",1752622531421,12.14993386,163.76,163.72,0.71]
["bitfinex","SOLUSD",1752622531726,0.69,163.75,163.72,0.71]
["bitfinex","SOLUSD",1752622532332,6.79694532,163.75,163.72,0.71]
["bitfinex","SOLUSD",1752622532746,6.79612444,163.77,163.72,0.03]
["bitfinex","SOLUSD",1752622533045,11.45942917,163.77,163.73,0.68]
["bitfinex","SOLUSD",1752622533333,12.14942917,163.77,163.73,0.68]
["bitfinex","SOLUSD",1752622533849,11.45942917,163.77,163.73,0.68]
["bitfinex","SOLUSD",1752622534126,11.45942917,163.77,163.72,5.38330473]
["bitfinex","SOLUSD",1752622534127,6.04330473,163.76,163.72,0.71]
["bitfinex","SOLUSD",1752622534305,12.15001181,163.76,163.73,0.68]
["bitfinex","SOLUSD",1752622534930,11.45952919,163.77,163.74,0.68]
["bitfinex","SOLUSD",1752622535128,3.18403677,163.8,163.74,0.68]
["bitfinex","SOLUSD",1752622535327,6.04330473,163.8,163.76,5.35330473]
["bitfinex","SOLUSD",1752622535712,6.04330473,163.8,163.76,6.03330473]
["bitfinex","SOLUSD",1752622536229,6.79559405,163.79,163.76,0.68]
["bitfinex","SOLUSD",1752622536412,6.10529888,163.8,163.76,6.03330473]
["bitfinex","SOLUSD",1752622536620,12.14860361,163.8,163.76,6.03330473]
["bitfinex","SOLUSD",1752622537932,6.10529888,163.8,163.77,0.68]
["bitfinex","SOLUSD",1752622538108,6.79529888,163.8,163.77,0.68]
["bitfinex","SOLUSD",1752622538308,6.79529888,163.8,163.76,6.03330473]
["bitfinex","SOLUSD",1752622538516,12.14860361,163.8,163.76,6.03330473]
["bitfinex","SOLUSD",1752622539131,0.69,163.8,163.76,12.13977146]
["bitfinex","SOLUSD",1752622539339,0.69,163.8,163.76,6.03330473]
["bitfinex","SOLUSD",1752622539832,0.69,163.8,163.77,0.68]
["bitfinex","SOLUSD",1752622540037,12.14801589,163.81,163.77,0.68]
["bitfinex","SOLUSD",1752622540826,6.79471116,163.81,163.78,0.68]
["bitfinex","SOLUSD",1752622541029,11.45801589,163.81,163.76,0.68]
["bitfinex","SOLUSD",1752622541224,0.69,163.8,163.76,6.03330473]
["bitfinex","SOLUSD",1752622541634,6.04330473,163.8,163.76,0.68]
["bitfinex","SOLUSD",1752622542042,12.14851272,163.8,163.76,6.03330473]
["bitfinex","SOLUSD",1752622545344,0.69,163.8,163.77,0.68]
["bitfinex","SOLUSD",1752622546029,6.79502146,163.8,163.77,0.68]
["bitfinex","SOLUSD",1752622547147,12.16799402,163.81,163.77,0.68]
["bitfinex","SOLUSD",1752622547958,0.71,163.81,163.77,12.13933059]
["bitfinex","SOLUSD",1752622548122,6.81469491,163.81,163.78,0.72]
["bitfinex","SOLUSD",1752622549047,0.71,163.81,163.78,0.72]
["bitfinex","SOLUSD",1752622549246,29.24373039,163.82,163.78,5.35330473]
["bitfinex","SOLUSD",1752622549546,3.95373039,163.82,163.78,6.07330473]
["bitfinex","SOLUSD",1752622549722,0.71,163.81,163.78,6.07330473]
["bitfinex","SOLUSD",1752622552741,0.71,163.81,163.78,0.72]
["bitfinex","SOLUSD",1752622552941,0.71,163.81,163.78,6.07330473]
["bitfinex","SOLUSD",1752622555251,0.71,163.8,163.77,5.35330473]
["bitfinex","SOLUSD",1752622555547,0.71,163.8,163.77,6.07330473]
["bitfinex","SOLUSD",1752622555844,0.06,163.82,163.79,16.78468397]
["bitfinex","SOLUSD",1752622556144,0.06,163.82,163.81,5.35330473]
["bitfinex","SOLUSD",1752622556644,0.06,163.82,163.81,12.17793814]
["bitfinex","SOLUSD",1752622557424,0.06,163.82,163.81,15.16505309]
["bitfinex","SOLUSD",1752622558650,0.06,163.82,163.81,9.81174836]
["bitfinex","SOLUSD",1752622558847,0.06,163.82,163.81,15.16505309]
["bitfinex","SOLUSD",1752622561238,0.06,163.82,163.81,32.09189863]
["bitfinex","SOLUSD",1752622562866,0.06,163.82,163.81,33.71629863]
["bitfinex","SOLUSD",1752622564055,0.06,163.82,163.81,59.71629863]
["bitfinex","SOLUSD",1752622565137,0.06,163.82,163.81,65.06960336]
["bitfinex","SOLUSD",1752622565337,1e-08,163.82,163.81,65.06960336]
["bitfinex","SOLUSD",1752622565534,0.06,163.88,163.84,26.0]
["bitfinex","SOLUSD",1752622565769,0.06,163.88,163.87,22.1379887]
["bitfinex","SOLUSD",1752622565944,0.06,163.88,163.87,0.61023982]
["bitfinex","SOLUSD",1752622566266,0.06,163.88,163.87,37.71330473]
["bitfinex","SOLUSD",1752622566649,0.06,163.88,163.87,43.81570297]
["bitfinex","SOLUSD",1752622566969,0.06,163.88,163.87,37.71330473]
["bitfinex","SOLUSD",1752622567373,0.06,163.88,163.87,38.32354455]
["bitfinex","SOLUSD",1752622567732,0.06,163.88,163.87,0.61023982]
["bitfinex","SOLUSD",1752622567733,0.77,163.88,163.87,0.61023982]
["bitfinex","SOLUSD",1752622567938,0.06,163.88,163.87,36.97330473]
["bitfinex","SOLUSD",1752622568170,0.06,163.88,163.87,37.69330473]
["bitfinex","SOLUSD",1752622569266,0.06,163.88,163.87,60.72254851]
["bitfinex","SOLUSD",1752622570240,0.06,163.88,163.87,62.35184851]
["bitfinex","SOLUSD",1752622571271,0.06,163.88,163.87,56.99854378]
["bitfinex","SOLUSD",1752622571445,0.06,163.88,163.87,62.35184851]
["bitfinex","SOLUSD",1752622571767,0.06,163.88,163.87,56.99854378]
["bitfinex","SOLUSD",1752622571986,0.06,163.88,163.87,62.35184851]
["bitfinex","SOLUSD",1752622572542,0.06,163.88,163.87,62.96208833]
["bitfinex","SOLUSD",1752622575866,0.06,163.88,163.87,31.34208833]
["bitfinex","SOLUSD",1752622576166,0.06,163.88,163.87,61.33278833]
["bitfinex","SOLUSD",1752622577447,0.06,163.88,163.87,55.9794836]
["bitfinex","SOLUSD",1752622577649,0.06,163.88,163.87,61.33278833]
["bitfinex","SOLUSD",1752622580070,0.06,163.89,163.88,16.92684554]
["bitfinex","SOLUSD",1752622580369,0.06,163.89,163.88,48.98015027]
["bitfinex","SOLUSD",1752622580743,0.06,163.94,163.88,48.98015027]
["bitfinex","SOLUSD",1752622580744,0.06,163.94,163.91,16.92684554]
["bitfinex","SOLUSD",1752622580943,0.06,163.94,163.93,22.28015027]
["bitfinex","SOLUSD",1752622581344,0.06,163.94,163.93,22.98015027]
["bitfinex","SOLUSD",1752622581566,0.06,163.94,163.93,29.08031497]
["bitfinex","SOLUSD",1752622585148,0.06,163.94,163.93,55.08031497]
["bitfinex","SOLUSD",1752622585343,0.1,163.98,163.97,0.14216157]
["bitfinex","SOLUSD",1752622585573,0.1,163.98,163.97,54.49001792]
["bitfinex","SOLUSD",1752622585776,0.1,163.98,163.97,61.2886945]
["bitfinex","SOLUSD",1752622589745,0.06,163.99,163.98,16.78468397]
["bitfinex","SOLUSD",1752622589950,0.06,163.99,163.98,28.333455]
["bitfinex","SOLUSD",1752622591280,0.06,163.99,163.98,54.333455]
["bitfinex","SOLUSD",1752622591481,0.06,164.01,164.0,26.14216157]
["bitfinex","SOLUSD",1752622591775,0.06,164.01,164.0,75.15608809]
["bitfinex","SOLUSD",1752622591984,0.06,164.01,164.0,92.64077206]
["bitfinex","SOLUSD",1752622592690,0.06,164.01,164.0,81.9341626]
["bitfinex","SOLUSD",1752622592892,0.06,164.01,164.0,92.64077206]
["bitfinex","SOLUSD",1752622595506,0.06,164.02,164.01,16.92684554]
["bitfinex","SOLUSD",1752622595705,0.06,164.02,164.01,22.98015027]
["bitfinex","SOLUSD",1752622595890,0.06,164.02,164.01,29.07733946]
["bitfinex","SOLUSD",1752622596589,0.06,164.05,164.04,48.28015027]
["bitfinex","SOLUSD",1752622596790,0.06,164.05,164.04,79.86015027]
["bitfinex","SOLUSD",1752622596991,0.06,164.05,164.04,80.56015027]
["bitfinex","SOLUSD",1752622598188,0.06,164.05,164.04,86.65622439]
["bitfinex","SOLUSD",1752622600399,0.06,164.05,164.04,86.71622439]
["bitfinex","SOLUSD",1752622601404,1e-08,164.05,164.04,87.3258318]
["bitfinex","SOLUSD",1752622601602,0.06,164.06,164.05,16.92684554]
["bitfinex","SOLUSD",1752622601909,0.06,164.06,164.05,22.98015027]
["bitfinex","SOLUSD",1752622602403,1e-08,164.06,164.05,62.28725279]
["bitfinex","SOLUSD",1752622603180,1e-08,164.06,164.05,60.75585279]
["bitfinex","SOLUSD",1752622604682,1e-08,164.06,164.05,23.02254806]
["bitfinex","SOLUSD",1752622604877,1e-08,164.06,164.05,60.05585279]
["bitfinex","SOLUSD",1752622606108,1e-08,164.06,164.05,60.77585279]
["bitfinex","SOLUSD",1752622607208,1e-08,164.06,164.05,60.05585279]
["bitfinex","SOLUSD",1752622607906,1e-08,164.06,164.05,16.92684554]
["bitfinex","SOLUSD",1752622608107,0.68000001,164.06,164.04,16.78468397]
["bitfinex","SOLUSD",1752622608312,0.68000001,164.06,164.05,31.82]
["bitfinex","SOLUSD",1752622609388,6.03330474,164.06,164.02,16.78468397]
["bitfinex","SOLUSD",1752622609590,0.68,164.05,164.03,31.82]
["bitfinex","SOLUSD",1752622611408,6.03330473,164.05,164.03,31.82]
["bitfinex","SOLUSD",1752622611608,0.68,164.04,164.03,31.82]
["bitfinex","SOLUSD",1752622615020,0.68,164.04,164.02,16.78468397]
["bitfinex","SOLUSD",1752622615195,5.35330473,164.03,164.01,0.14216157]
["bitfinex","SOLUSD",1752622615513,0.68,164.03,164.02,31.8]
["bitfinex","SOLUSD",1752622615888,6.03330473,164.03,163.98,22.1379887]
["bitfinex","SOLUSD",1752622616093,6.03330473,164.02,164.0,16.78468397]
["bitfinex","SOLUSD",1752622616289,0.68,164.01,164.0,16.92684554]
["bitfinex","SOLUSD",1752622616488,6.03330473,164.01,163.96,22.1379887]
["bitfinex","SOLUSD",1752622616699,0.68,164.0,163.98,16.78468397]
["bitfinex","SOLUSD",1752622617013,5.35330473,164.01,163.99,31.92]
["bitfinex","SOLUSD",1752622617218,5.35330473,164.03,163.99,31.92]
["bitfinex","SOLUSD",1752622617595,0.68,164.02,163.99,31.92]
["bitfinex","SOLUSD",1752622617794,0.68,164.01,163.99,31.92]
["bitfinex","SOLUSD",1752622618810,5.35330473,164.03,163.99,31.92]
["bitfinex","SOLUSD",1752622619011,0.68,164.0,163.99,48.84684554]
["bitfinex","SOLUSD",1752622619326,0.68,164.02,163.99,48.84684554]
["bitfinex","SOLUSD",1752622619506,5.35330473,164.03,163.99,54.20015027]
["bitfinex","SOLUSD",1752622619713,0.68,164.01,163.99,54.20015027]
["bitfinex","SOLUSD",1752622620010,0.68,164.0,163.99,48.84684554]
["bitfinex","SOLUSD",1752622620893,6.03330473,164.0,163.99,31.92]
["bitfinex","SOLUSD",1752622621094,6.03330473,164.0,163.95,16.78468397]
["bitfinex","SOLUSD",1752622621310,6.03330473,163.99,163.96,31.92]
["bitfinex","SOLUSD",1752622621514,0.68,163.98,163.96,31.92]
["bitfinex","SOLUSD",1752622621822,0.68,163.97,163.96,31.92]
["bitfinex","SOLUSD",1752622622001,0.68,163.99,163.96,31.92]
["bitfinex","SOLUSD",1752622622325,6.03330473,164.01,163.97,22.1379887]
["bitfinex","SOLUSD",1752622622522,0.68,164.0,163.98,32.54983046]
["bitfinex","SOLUSD",1752622622826,0.68,163.99,163.98,31.94]
["bitfinex","SOLUSD",1752622624233,5.35330473,164.01,163.98,31.94]
["bitfinex","SOLUSD",1752622624523,0.68,164.01,163.99,0.14216157]
["bitfinex","SOLUSD",1752622624731,0.68,164.03,164.0,37.31330473]
["bitfinex","SOLUSD",1752622624928,0.68,164.03,164.01,0.60971891]
["bitfinex","SOLUSD",1752622625138,0.68,164.03,164.02,31.94]
["bitfinex","SOLUSD",1752622627432,0.68,164.05,164.02,31.94]
["bitfinex","SOLUSD",1752622627737,0.68,164.04,164.02,31.94]
["bitfinex","SOLUSD",1752622628241,0.68,164.03,164.02,31.94]
["bitfinex","SOLUSD",1752622629917,0.68,164.03,164.0,0.60975609]
["bitfinex","SOLUSD",1752622630115,5.35330473,164.02,164.01,31.9]
["bitfinex","SOLUSD",1752622630343,6.03330473,164.02,164.01,31.9]
["bitfinex","SOLUSD",1752622631333,0.68,164.02,164.01,31.9]
["bitfinex","SOLUSD",1752622631540,6.03330473,164.02,164.01,31.9]
["bitfinex","SOLUSD",1752622633845,0.68,164.02,164.01,31.9]
["bitfinex","SOLUSD",1752622635348,6.03330473,164.04,164.01,31.9]
["bitfinex","SOLUSD",1752622635664,0.72000001,164.06,164.02,11.44997559]
["bitfinex","SOLUSD",1752622635943,6.07330474,164.06,164.03,31.94]
["bitfinex","SOLUSD",1752622636136,5.35330474,164.06,164.03,31.94]
["bitfinex","SOLUSD",1752622636315,0.72,164.05,164.03,31.94]
["bitfinex","SOLUSD",1752622636629,0.72,164.04,164.03,31.94]
["bitfinex","SOLUSD",1752622638149,0.72000001,164.06,164.03,31.94]
["bitfinex","SOLUSD",1752622638364,1e-08,164.06,164.03,44.06962839]
["bitfinex","SOLUSD",1752622638642,1e-08,164.06,164.05,5.35330473]
["bitfinex","SOLUSD",1752622638939,1e-08,164.06,164.05,54.88972052]
["bitfinex","SOLUSD",1752622639141,1e-08,164.06,164.05,55.56972052]
["bitfinex","SOLUSD",1752622639342,1e-08,164.06,164.05,61.66542304]
["bitfinex","SOLUSD",1752622640147,0.72000001,164.06,164.05,49.53641579]
["bitfinex","SOLUSD",1752622640836,1e-08,164.06,164.05,49.53641579]
["bitfinex","SOLUSD",1752622641156,1e-08,164.06,164.05,61.66542304]
["bitfinex","SOLUSD",1752622642636,1e-08,164.06,164.05,54.88972052]
["bitfinex","SOLUSD",1752622642842,1e-08,164.06,164.05,32.0]
["bitfinex","SOLUSD",1752622643049,0.72000001,164.06,164.05,32.0]
["bitfinex","SOLUSD",1752622643640,1e-08,164.06,164.05,32.0]
["bitfinex","SOLUSD",1752622643961,0.72000001,164.06,164.05,32.0]
["bitfinex","SOLUSD",1752622644250,1e-08,164.06,164.05,37.35330473]
["bitfinex","SOLUSD",1752622644424,1e-08,164.06,164.05,32.0]
["bitfinex","SOLUSD",1752622645639,0.72000001,164.06,164.05,32.0]
["bitfinex","SOLUSD",1752622646245,0.72000001,164.06,164.05,31.94]
["bitfinex","SOLUSD",1752622647243,1e-08,164.06,164.05,31.94]
["bitfinex","SOLUSD",1752622647638,1e-08,164.06,164.05,48.86684554]
["bitfinex","SOLUSD",1752622647948,1e-08,164.06,164.05,61.60542304]
["bitfinex","SOLUSD",1752622648249,1e-08,164.06,164.05,56.25211831]
["bitfinex","SOLUSD",1752622648462,1e-08,164.06,164.05,49.47641579]
["bitfinex","SOLUSD",1752622648640,1e-08,164.06,164.05,55.57211831]
["bitfinex","SOLUSD",1752622648954,1e-08,164.06,164.05,61.60542304]
["bitfinex","SOLUSD",1752622649335,1e-08,164.06,164.05,60.92542304]
["bitfinex","SOLUSD",1752622649855,1e-08,164.06,164.05,61.60542304]
["bitfinex","SOLUSD",1752622650758,1e-08,164.06,164.05,60.92542304]
["bitfinex","SOLUSD",1752622651143,1e-08,164.06,164.05,61.60542304]
["bitfinex","SOLUSD",1752622652759,1e-08,164.06,164.05,60.92542304]
["bitfinex","SOLUSD",1752622652952,1e-08,164.06,164.05,55.57211831]
["bitfinex","SOLUSD",1752622653261,1e-08,164.06,164.05,61.60542304]
["bitfinex","SOLUSD",1752622654664,1e-08,164.06,164.05,54.82972052]
["bitfinex","SOLUSD",1752622655037,1e-08,164.06,164.05,60.92542304]
["bitfinex","SOLUSD",1752622655449,1e-08,164.06,164.05,61.60542304]
["bitfinex","SOLUSD",1752622656750,1e-08,164.06,164.05,49.47641579]
["bitfinex","SOLUSD",1752622656957,0.72000001,164.06,164.05,31.94]
["bitfinex","SOLUSD",1752622657662,1e-08,164.06,164.05,31.94]
["bitfinex","SOLUSD",1752622658753,0.72000001,164.06,164.05,31.94]
["bitfinex","SOLUSD",1752622659566,1e-08,164.06,164.05,54.96254806]
["bitfinex","SOLUSD",1752622659777,1e-08,164.06,164.05,48.86684554]
["bitfinex","SOLUSD",1752622659973,1e-08,164.06,164.05,54.96254806]
["bitfinex","SOLUSD",1752622660870,1e-08,164.06,164.05,48.86684554]
["bitfinex","SOLUSD",1752622661175,1e-08,164.06,164.05,60.31585279]
["bitfinex","SOLUSD",1752622661546,0.72000001,164.06,164.05,31.94]
["bitfinex","SOLUSD",1752622661747,1e-08,164.06,164.05,31.94]
["bitfinex","SOLUSD",1752622662446,0.72000001,164.06,164.05,31.8]
["bitfinex","SOLUSD",1752622663166,1e-08,164.06,164.05,31.8]
["bitfinex","SOLUSD",1752622664677,1e-08,164.06,164.05,37.89570252]
["bitfinex","SOLUSD",1752622665760,1e-08,164.06,164.05,61.45542304]
["bitfinex","SOLUSD",1752622668757,1e-08,164.06,164.05,55.37211831]
["bitfinex","SOLUSD",1752622668964,1e-08,164.06,164.05,60.72542304]
["bitfinex","SOLUSD",1752622669455,0.71000001,164.06,164.05,31.74]
["bitfinex","SOLUSD",1752622669674,1e-08,164.06,164.05,31.74]
["bitfinex","SOLUSD",1752622669883,1e-08,164.06,164.05,37.83570252]
["bitfinex","SOLUSD",1752622670465,1e-08,164.06,164.05,43.18900725]
["bitfinex","SOLUSD",1752622670661,1e-08,164.06,164.05,11.44900725]
["bitfinex","SOLUSD",1752622671165,1e-08,164.06,164.05,43.16900725]
["bitfinex","SOLUSD",1752622671390,1e-08,164.06,164.05,37.81570252]
["bitfinex","SOLUSD",1752622671690,0.71000001,164.06,164.05,31.72]
["bitfinex","SOLUSD",1752622672082,1e-08,164.06,164.05,31.72]
["bitfinex","SOLUSD",1752622672284,1e-08,164.06,164.05,31.75]
["bitfinex","SOLUSD",1752622672800,0.71000001,164.06,164.05,31.75]
["bitfinex","SOLUSD",1752622672981,1e-08,164.06,164.05,31.75]
["bitfinex","SOLUSD",1752622673491,0.71000001,164.06,164.05,31.75]
["bitfinex","SOLUSD",1752622673996,1e-08,164.06,164.05,31.75]
["bitfinex","SOLUSD",1752622675296,0.71000001,164.06,164.05,31.75]
["bitfinex","SOLUSD",1752622676779,1e-08,164.06,164.05,31.75]
["bitfinex","SOLUSD",1752622677082,1e-08,164.06,164.05,0.03]
["bitfinex","SOLUSD",1752622677284,0.71000001,164.06,164.05,31.69]
["bitfinex","SOLUSD",1752622677497,1e-08,164.06,164.05,31.69]
["bitfinex","SOLUSD",1752622678699,1e-08,164.06,164.05,0.03]
["bitfinex","SOLUSD",1752622678895,1e-08,164.06,164.05,31.69]
["bitfinex","SOLUSD",1752622679807,1e-08,164.06,164.05,37.04330473]
["bitfinex","SOLUSD",1752622679976,1e-08,164.06,164.05,43.13900725]
["bitfinex","SOLUSD",1752622680311,1e-08,164.06,164.05,43.80900725]
["bitfinex","SOLUSD",1752622680803,1e-08,164.06,164.05,60.73585279]
["bitfinex","SOLUSD",1752622681007,1e-08,164.06,164.05,29.07585279]
["bitfinex","SOLUSD",1752622681179,1e-08,164.06,164.05,86.71585279]
["bitfinex","SOLUSD",1752622681385,1e-08,164.06,164.05,88.34885279]
["bitfinex","SOLUSD",1752622682605,0.06,164.08,164.07,42.78468397]
["bitfinex","SOLUSD",1752622682786,0.06,164.08,164.07,85.90295094]
["bitfinex","SOLUSD",1752622682987,0.06,164.08,164.07,87.31460567]
["bitfinex","SOLUSD",1752622684306,0.06,164.08,164.07,90.37339489]
["bitfinex","SOLUSD",1752622684499,0.06,164.09,164.08,16.92684554]
["bitfinex","SOLUSD",1752622684688,0.06,164.09,164.08,28.303455]
["bitfinex","SOLUSD",1752622685600,0.06,164.09,164.08,17.59684554]
["bitfinex","SOLUSD",1752622685808,0.06,164.09,164.08,22.95015027]
["bitfinex","SOLUSD",1752622686611,0.06,164.09,164.08,29.04473827]
["bitfinex","SOLUSD",1752622686995,0.06,164.09,164.08,34.398043]
["bitfinex","SOLUSD",1752622692620,0.1,164.11,164.1,42.92684554]
["bitfinex","SOLUSD",1752622692804,0.1,164.11,164.1,80.56953479]
["bitfinex","SOLUSD",1752622692999,0.1,164.11,164.1,81.23953479]
["bitfinex","SOLUSD",1752622693696,0.1,164.11,164.1,75.88623006]
["bitfinex","SOLUSD",1752622693903,0.1,164.11,164.1,81.23953479]
["bitfinex","SOLUSD",1752622694521,0.1,164.11,164.1,87.33338]
["bitfinex","SOLUSD",1752622696732,0.1,164.11,164.1,87.37338]
["bitfinex","SOLUSD",1752622706714,0.06,164.12,164.1,87.37338]
["bitfinex","SOLUSD",1752622706715,0.06,164.12,164.11,16.92684554]
["bitfinex","SOLUSD",1752622706914,0.06,164.12,164.11,22.98015027]
["bitfinex","SOLUSD",1752622708233,0.06,164.12,164.11,29.07362415]
["bitfinex","SOLUSD",1752622709312,0.06,164.13,164.11,30.66052415]
["bitfinex","SOLUSD",1752622709532,0.1,164.16,164.15,22.28015027]
["bitfinex","SOLUSD",1752622709825,0.1,164.16,164.15,54.50934917]
["bitfinex","SOLUSD",1752622709999,0.1,164.16,164.15,55.20934917]
["bitfinex","SOLUSD",1752622710195,0.1,164.16,164.15,61.3013382]
["bitfinex","SOLUSD",1752622710399,0.1,164.16,164.15,66.65464293]
["bitfinex","SOLUSD",1752622711195,0.1,164.16,164.15,61.3013382]
["bitfinex","SOLUSD",1752622711394,0.8,164.16,164.15,60.6013382]
["bitfinex","SOLUSD",1752622713210,0.8,164.16,164.15,28.9813382]
["bitfinex","SOLUSD",1752622713411,0.8,164.16,164.15,60.6013382]
["bitfinex","SOLUSD",1752622715321,0.8,164.16,164.15,17.53604444]
["bitfinex","SOLUSD",1752622715527,0.8,164.16,164.15,31.62]
["bitfinex","SOLUSD",1752622715733,0.8,164.16,164.13,22.1379887]
["bitfinex","SOLUSD",1752622715928,0.7,164.15,164.14,53.90015027]
["bitfinex","SOLUSD",1752622716429,0.8,164.16,164.15,16.92684554]
["bitfinex","SOLUSD",1752622716729,0.8,164.16,164.15,22.28015027]
["bitfinex","SOLUSD",1752622718135,0.8,164.16,164.15,16.92684554]
["bitfinex","SOLUSD",1752622718507,0.8,164.16,164.15,23.01883457]
["bitfinex","SOLUSD",1752622718709,0.8,164.16,164.15,16.92684554]
["bitfinex","SOLUSD",1752622719212,0.8,164.16,164.15,23.01883457]
["bitfinex","SOLUSD",1752622721033,0.8,164.16,164.15,16.92684554]
["bitfinex","SOLUSD",1752622722628,0.8,164.16,164.12,0.60931026]
["bitfinex","SOLUSD",1752622722629,12.24492581,164.16,164.12,16.78468397]
["bitfinex","SOLUSD",1752622722938,6.6293,164.12,164.1,16.78468397]
["bitfinex","SOLUSD",1752622723144,6.05330473,164.11,164.07,3.05878922]
["bitfinex","SOLUSD",1752622723357,6.05330473,164.1,164.08,31.76]
["bitfinex","SOLUSD",1752622723664,0.7,164.09,164.08,31.76]
["bitfinex","SOLUSD",1752622724147,6.05330473,164.09,164.08,31.76]
["bitfinex","SOLUSD",1752622724520,12.14752131,164.09,164.08,31.76]
["bitfinex","SOLUSD",1752622724924,6.632,164.08,164.05,0.03]
["bitfinex","SOLUSD",1752622725123,5.35330473,164.06,164.05,31.83]
["bitfinex","SOLUSD",1752622725348,6.05330473,164.06,164.05,31.83]
["bitfinex","SOLUSD",1752622725524,6.05330473,164.06,164.05,0.03]
["bitfinex","SOLUSD",1752622725727,6.05330473,164.06,164.03,31.88]
["bitfinex","SOLUSD",1752622725924,6.05330473,164.06,163.98,0.03]
["bitfinex","SOLUSD",1752622725925,11.98530473,164.04,163.98,0.03]
["bitfinex","SOLUSD",1752622726223,5.35330473,164.0,163.99,31.92]
["bitfinex","SOLUSD",1752622726635,6.07330473,164.0,163.99,31.92]
["bitfinex","SOLUSD",1752622727237,0.72,164.0,163.99,31.92]
["bitfinex","SOLUSD",1752622727635,6.07330473,164.0,163.99,31.92]
["bitfinex","SOLUSD",1752622727952,12.1708657,164.0,163.99,31.92]
["bitfinex","SOLUSD",1752622728324,0.72,164.0,163.99,31.92]
["bitfinex","SOLUSD",1752622728756,6.07330473,164.0,163.99,31.92]
["bitfinex","SOLUSD",1752622729553,0.72,164.0,163.99,31.92]
["bitfinex","SOLUSD",1752622731561,12.70530473,164.04,164.0,16.78468397]
["bitfinex","SOLUSD",1752622731871,0.72,164.03,164.01,31.96]
["bitfinex","SOLUSD",1752622732043,6.07330473,164.03,164.01,31.96]
["bitfinex","SOLUSD",1752622732245,0.72,164.02,164.01,31.96]
["bitfinex","SOLUSD",1752622734071,7.352,164.04,164.01,31.96]
["bitfinex","SOLUSD",1752622734241,0.72,164.03,164.01,31.96]
["bitfinex","SOLUSD",1752622735242,0.72,164.02,164.01,48.88684554]
["bitfinex","SOLUSD",1752622735439,6.07330473,164.02,164.01,31.96]
["bitfinex","SOLUSD",1752622736841,12.17012219,164.02,164.01,31.96]
["bitfinex","SOLUSD",1752622737256,12.17012219,164.02,163.99,31.98]
["bitfinex","SOLUSD",1752622737489,5.35330473,164.0,163.99,31.98]
["bitfinex","SOLUSD",1752622737689,11.42660946,164.0,163.98,0.03]
["bitfinex","SOLUSD",1752622737890,6.07330473,163.99,163.98,0.03]
["bitfinex","SOLUSD",1752622738197,8.0708,163.98,163.96,0.03]
["bitfinex","SOLUSD",1752622738364,8.0708,163.98,163.95,0.03]
["bitfinex","SOLUSD",1752622738365,5.35330473,163.97,163.95,0.03]
["bitfinex","SOLUSD",1752622738564,5.35330473,163.96,163.95,0.03]
["bitfinex","SOLUSD",1752622738788,12.17235327,163.96,163.95,0.03]
["bitfinex","SOLUSD",1752622740287,6.07330473,163.96,163.95,0.03]
["bitfinex","SOLUSD",1752622741973,12.17235327,163.96,163.95,0.03]
["bitfinex","SOLUSD",1752622745482,6.07330473,163.96,163.95,0.03]
["bitfinex","SOLUSD",1752622745672,5.35330473,163.97,163.95,0.03]
["bitfinex","SOLUSD",1752622745858,15.24261542,164.02,163.95,0.03]
["bitfinex","SOLUSD",1752622745859,6.0973033,164.01,163.96,38.119031]
["bitfinex","SOLUSD",1752622746057,0.72,164.0,163.96,37.37330473]
["bitfinex","SOLUSD",1752622746271,0.72,163.99,163.96,43.47234229]
["bitfinex","SOLUSD",1752622748071,6.07330473,164.01,163.96,44.17234229]
["bitfinex","SOLUSD",1752622748383,0.72,164.0,163.96,44.17234229]
["bitfinex","SOLUSD",1752622748756,5.35330473,164.01,163.96,43.47234229]
["bitfinex","SOLUSD",1752622748959,0.72,163.99,163.96,32.02]
["bitfinex","SOLUSD",1752622750186,0.72,163.98,163.96,32.02]
["bitfinex","SOLUSD",1752622750589,0.72,163.98,163.95,22.31015027]
["bitfinex","SOLUSD",1752622750885,0.72,163.98,163.96,32.06]
["bitfinex","SOLUSD",1752622752279,12.17166657,163.98,163.95,16.81468397]
["bitfinex","SOLUSD",1752622752583,6.07330473,163.97,163.96,32.04]
["bitfinex","SOLUSD",1752622752786,6.07330473,163.97,163.95,0.03]
["bitfinex","SOLUSD",1752622752962,0.72,163.96,163.95,0.03]
["bitfinex","SOLUSD",1752622753164,6.07330473,163.96,163.95,0.03]
["bitfinex","SOLUSD",1752622753676,12.17235327,163.96,163.95,0.03]
["bitfinex","SOLUSD",1752622754174,0.72,163.96,163.95,0.03]
["bitfinex","SOLUSD",1752622754483,5.35330473,163.97,163.95,0.03]
["bitfinex","SOLUSD",1752622754892,6.07330473,163.97,163.95,0.03]
["bitfinex","SOLUSD",1752622755093,5.35330473,163.98,163.95,0.03]
["bitfinex","SOLUSD",1752622755302,5.35330473,163.97,163.95,0.03]
["bitfinex","SOLUSD",1752622755467,6.07330473,163.96,163.95,0.03]
["bitfinex","SOLUSD",1752622755790,12.17235327,163.96,163.95,0.03]
["bitfinex","SOLUSD",1752622755997,6.07330473,163.96,163.95,0.03]
["bitfinex","SOLUSD",1752622756179,12.17235327,163.96,163.95,0.03]
["bitfinex","SOLUSD",1752622756692,6.81904854,163.96,163.95,0.03]
["bitfinex","SOLUSD",1752622756895,12.17235327,163.96,163.95,0.03]
["bitfinex","SOLUSD",1752622757889,6.07330473,163.96,163.95,0.03]
["bitfinex","SOLUSD",1752622758099,11.45211689,163.97,163.95,0.03]
["bitfinex","SOLUSD",1752622758287,6.03330473,163.97,163.95,0.03]
["bitfinex","SOLUSD",1752622758593,5.35330473,163.96,163.95,0.03]
["bitfinex","SOLUSD",1752622758794,6.03330473,163.96,163.95,0.03]
["bitfinex","SOLUSD",1752622759002,5.35330473,163.96,163.95,0.03]
["bitfinex","SOLUSD",1752622761603,0.68,163.96,163.95,0.03]
["bitfinex","SOLUSD",1752622761775,6.03330473,163.96,163.95,0.03]
["bitfinex","SOLUSD",1752622762369,5.35330473,163.97,163.95,0.03]
["bitfinex","SOLUSD",1752622763079,6.77842633,163.98,163.95,0.03]
["bitfinex","SOLUSD",1752622763287,5.35330473,163.97,163.95,0.03]
["bitfinex","SOLUSD",1752622763581,6.03330473,163.97,163.95,0.03]
["bitfinex","SOLUSD",1752622764101,6.03330473,163.96,163.95,0.03]
["bitfinex","SOLUSD",1752622764273,0.68,163.96,163.95,0.03]
["bitfinex","SOLUSD",1752622764678,6.03330473,163.96,163.95,0.03]
["bitfinex","SOLUSD",1752622765185,0.68,163.96,163.95,0.03]
["bitfinex","SOLUSD",1752622765384,12.13235327,163.96,163.95,0.03]
["bitfinex","SOLUSD",1752622765995,6.03330473,163.96,163.95,0.03]
["bitfinex","SOLUSD",1752622766888,0.68,163.96,163.95,0.03]
["bitfinex","SOLUSD",1752622767204,6.03330473,163.96,163.95,0.03]
["bitfinex","SOLUSD",1752622768096,6.77833004,163.98,163.95,0.03]
["bitfinex","SOLUSD",1752622768293,5.35330473,163.97,163.95,0.03]
["bitfinex","SOLUSD",1752622768608,0.68,163.97,163.95,0.03]
["bitfinex","SOLUSD",1752622768798,6.03330473,163.97,163.95,0.03]
["bitfinex","SOLUSD",1752622770803,6.03330473,163.96,163.95,0.03]
["bitfinex","SOLUSD",1752622771403,0.68,163.96,163.95,0.03]
["bitfinex","SOLUSD",1752622771708,5.35330473,163.97,163.95,0.03]
["bitfinex","SOLUSD",1752622772296,6.03330473,163.97,163.95,0.03]
["bitfinex","SOLUSD",1752622773099,5.35330473,163.97,163.95,0.03]
["bitfinex","SOLUSD",1752622773400,0.68,163.96,163.95,0.03]
["bitfinex","SOLUSD",1752622773801,0.68,163.97,163.95,0.03]
["bitfinex","SOLUSD",1752622774606,5.35330473,163.98,163.95,0.03]
["bitfinex","SOLUSD",1752622774989,0.68,163.98,163.95,0.71]
["bitfinex","SOLUSD",1752622775497,6.03330473,163.98,163.95,0.03]
["bitfinex","SOLUSD",1752622776212,0.68,163.97,163.95,0.03]
["bitfinex","SOLUSD",1752622778917,5.35330473,163.96,163.95,0.03]
["bitfinex","SOLUSD",1752622779292,6.03330473,163.96,163.95,0.03]
["bitfinex","SOLUSD",1752622780206,0.68,163.96,163.95,0.03]
["bitfinex","SOLUSD",1752622780995,12.13175342,163.98,163.95,0.03]
["bitfinex","SOLUSD",1752622781610,0.68,163.97,163.95,0.03]
["bitfinex","SOLUSD",1752622781914,0.14216157,164.06,163.95,0.03]
["bitfinex","SOLUSD",1752622781915,6.77708639,164.02,163.96,23.42789355]
["bitfinex","SOLUSD",1752622782130,6.03330473,164.02,163.97,38.01330473]
["bitfinex","SOLUSD",1752622782305,0.68,164.02,163.98,6.03330473]
["bitfinex","SOLUSD",1752622782695,0.68,164.01,163.98,6.03330473]
["bitfinex","SOLUSD",1752622783200,12.18990268,164.03,163.98,6.03330473]
["bitfinex","SOLUSD",1752622783408,0.68,164.02,163.98,6.03330473]
["bitfinex","SOLUSD",1752622783595,0.68,164.01,163.98,6.03330473]
["bitfinex","SOLUSD",1752622783922,0.68,164.01,163.98,5.35330473]
["bitfinex","SOLUSD",1752622785426,6.77723605,164.01,163.97,38.01330473]
["bitfinex","SOLUSD",1752622785609,6.77723605,164.01,163.97,32.66]
["bitfinex","SOLUSD",1752622785921,6.77723605,164.01,163.97,38.01330473]
["bitfinex","SOLUSD",1752622786294,0.68,164.01,163.97,38.01330473]
["bitfinex","SOLUSD",1752622786818,6.77720401,164.01,163.97,38.01330473]
["bitfinex","SOLUSD",1752622787123,0.68,164.01,163.97,38.01330473]
["bitfinex","SOLUSD",1752622788927,0.68,164.01,163.97,44.11197891]
["bitfinex","SOLUSD",1752622789223,0.68,164.01,163.98,0.66]
["bitfinex","SOLUSD",1752622790916,12.13050117,164.01,163.97,37.33330473]
["bitfinex","SOLUSD",1752622791120,6.77719644,164.01,163.97,37.99330473]
["bitfinex","SOLUSD",1752622791303,0.67,164.0,163.97,31.98]
["bitfinex","SOLUSD",1752622791511,5.35330473,163.98,163.95,0.03]
["bitfinex","SOLUSD",1752622791812,0.67,163.97,163.95,31.95]
["bitfinex","SOLUSD",1752622792010,6.02330473,163.97,163.95,31.95]
["bitfinex","SOLUSD",1752622793320,5.35330473,163.98,163.95,32.61]
["bitfinex","SOLUSD",1752622793524,6.02330473,163.98,163.95,31.95]
["bitfinex","SOLUSD",1752622794224,6.02330473,163.97,163.95,31.95]
["bitfinex","SOLUSD",1752622794408,6.02330473,163.96,163.95,31.95]
["bitfinex","SOLUSD",1752622795512,12.12235327,163.96,163.95,31.95]
["bitfinex","SOLUSD",1752622796131,6.02330473,163.96,163.95,31.95]
["bitfinex","SOLUSD",1752622797929,12.12235327,163.96,163.95,31.95]
["bitfinex","SOLUSD",1752622799136,6.02330473,163.96,163.95,31.95]
["bitfinex","SOLUSD",1752622799713,6.76839978,163.98,163.95,31.95]
["bitfinex","SOLUSD",1752622799925,6.02330473,163.97,163.95,31.95]
["bitfinex","SOLUSD",1752622800300,5.35330473,164.0,163.96,0.66]
["bitfinex","SOLUSD",1752622800507,0.06,164.02,163.98,5.35330473]
["bitfinex","SOLUSD",1752622800815,0.06,164.02,163.97,17.39455162]
["bitfinex","SOLUSD",1752622800816,0.06,164.02,163.99,37.85330473]
["bitfinex","SOLUSD",1752622802611,0.06,164.02,164.0,0.66]
["bitfinex","SOLUSD",1752622803445,0.06,164.02,164.01,0.66]
["bitfinex","SOLUSD",1752622803616,0.06,164.02,164.01,6.01330473]
["bitfinex","SOLUSD",1752622803809,0.06,164.02,164.01,22.94015027]
["bitfinex","SOLUSD",1752622804700,0.06,164.02,164.01,17.58684554]
["bitfinex","SOLUSD",1752622804938,0.06,164.02,164.01,60.85733946]
["bitfinex","SOLUSD",1752622806146,0.06,164.02,164.01,32.48]
["bitfinex","SOLUSD",1752622806323,0.06,164.02,164.01,31.82]
["bitfinex","SOLUSD",1752622815138,6.08330473,164.02,164.01,31.82]
["bitfinex","SOLUSD",1752622815343,0.06,164.02,164.01,31.82]
["bitfinex","SOLUSD",1752622815846,0.06,164.02,164.01,32.51]
["bitfinex","SOLUSD",1752622817352,0.06,164.02,164.01,37.86330473]
["bitfinex","SOLUSD",1752622817725,0.06,164.02,164.01,43.96049392]
["bitfinex","SOLUSD",1752622817930,0.06,164.02,164.01,60.88733946]
["bitfinex","SOLUSD",1752622821839,0.06,164.02,164.01,55.53403473]
["bitfinex","SOLUSD",1752622822046,0.06,164.02,164.01,60.88733946]
["bitfinex","SOLUSD",1752622826646,0.06,164.02,164.01,22.28015027]
["bitfinex","SOLUSD",1752622826842,0.06,164.02,164.01,48.64684554]
["bitfinex","SOLUSD",1752622827946,0.06,164.02,164.01,60.09733946]
["bitfinex","SOLUSD",1752622828136,0.06,164.02,164.01,60.78733946]
["bitfinex","SOLUSD",1752622831563,0.06,164.02,164.01,55.43403473]
["bitfinex","SOLUSD",1752622831770,0.06,164.02,164.01,60.78733946]
["bitfinex","SOLUSD",1752622833465,0.06,164.02,164.01,62.30263946]
["bitfinex","SOLUSD",1752622834569,0.06,164.02,164.01,56.94933473]
["bitfinex","SOLUSD",1752622834773,0.06,164.02,164.01,62.30263946]
["bitfinex","SOLUSD",1752622840272,0.06,164.02,164.01,30.58263946]
["bitfinex","SOLUSD",1752622840473,0.06,164.02,164.01,59.95517789]
["bitfinex","SOLUSD",1752622840681,0.06,164.02,164.01,60.09733946]
["bitfinex","SOLUSD",1752622843698,0.06,164.02,164.01,60.78733946]
["bitfinex","SOLUSD",1752622853705,0.06,164.02,164.01,60.09733946]
["bitfinex","SOLUSD",1752622854108,0.06,164.02,164.01,60.74733946]
["bitfinex","SOLUSD",1752622854308,0.06,164.02,164.01,55.39403473]
["bitfinex","SOLUSD",1752622854520,0.06,164.02,164.01,54.00015027]
["bitfinex","SOLUSD",1752622854813,0.06,164.02,164.01,31.72]
["bitfinex","SOLUSD",1752622854979,0.06,164.02,164.01,37.07330473]
["bitfinex","SOLUSD",1752622855180,0.77,164.02,164.01,31.72]
["bitfinex","SOLUSD",1752622857198,0.06,164.02,164.01,60.09733946]
["bitfinex","SOLUSD",1752622857404,0.06,164.02,164.01,60.74733946]
["bitfinex","SOLUSD",1752622857898,0.06,164.02,164.01,54.74403473]
["bitfinex","SOLUSD",1752622858097,0.06,164.02,164.01,60.09733946]
["bitfinex","SOLUSD",1752622860403,0.06,164.02,164.01,60.74733946]
["bitfinex","SOLUSD",1752622860785,0.06,164.02,164.01,60.09733946]
["bitfinex","SOLUSD",1752622862003,0.06,164.02,164.01,60.74733946]
["bitfinex","SOLUSD",1752622862596,0.06,164.02,164.01,60.09733946]
["bitfinex","SOLUSD",1752622864689,0.06,164.02,164.01,60.74733946]
["bitfinex","SOLUSD",1752622865612,0.06,164.02,164.01,60.09733946]
["bitfinex","SOLUSD",1752622865907,0.06,164.02,164.01,61.35705837]
["bitfinex","SOLUSD",1752622873122,0.06,164.02,164.01,28.37733946]
["bitfinex","SOLUSD",1752622873309,0.06,164.02,164.01,48.62684554]
["bitfinex","SOLUSD",1752622873500,0.06,164.02,164.01,48.48468397]
["bitfinex","SOLUSD",1752622873501,0.77,164.02,164.01,48.48468397]
["bitfinex","SOLUSD",1752622873693,0.06,164.02,164.01,53.98015027]
["bitfinex","SOLUSD",1752622874203,0.06,164.02,164.01,60.07733946]
["bitfinex","SOLUSD",1752622877624,0.06,164.02,164.01,31.7]
["bitfinex","SOLUSD",1752622877625,0.71,164.02,164.01,31.7]
["bitfinex","SOLUSD",1752622880833,6.06330473,164.02,163.98,0.14216157]
["bitfinex","SOLUSD",1752622881139,0.65,164.01,163.99,31.7]
["bitfinex","SOLUSD",1752622881308,0.65,164.0,163.99,31.7]
["bitfinex","SOLUSD",1752622883029,6.00330473,164.0,163.99,31.7]
["bitfinex","SOLUSD",1752622883337,0.65,164.0,163.99,31.7]
["bitfinex","SOLUSD",1752622885043,0.71,164.02,163.99,43.85123753]
["bitfinex","SOLUSD",1752622885221,0.71,164.02,164.0,5.35330473]
["bitfinex","SOLUSD",1752622885421,0.71,164.02,164.01,31.7]
["bitfinex","SOLUSD",1752622887245,0.06,164.02,164.01,61.38705837]
["bitfinex","SOLUSD",1752622889538,0.06,164.02,164.01,24.33375364]
["bitfinex","SOLUSD",1752622889744,0.06,164.02,164.01,61.38705837]
["bitfinex","SOLUSD",1752622890620,1e-08,164.03,164.02,42.92684554]
["bitfinex","SOLUSD",1752622890854,1e-08,164.03,164.02,48.98015027]
["bitfinex","SOLUSD",1752622891046,1e-08,164.03,164.02,48.28015027]
["bitfinex","SOLUSD",1752622891377,0.06,164.05,164.04,42.92684554]
["bitfinex","SOLUSD",1752622891518,0.06,164.05,164.04,80.58975768]
["bitfinex","SOLUSD",1752622891720,0.06,164.05,164.04,81.28975768]
["bitfinex","SOLUSD",1752622892853,0.06,164.05,164.04,87.3858318]
["bitfinex","SOLUSD",1752622893350,1e-08,164.05,164.04,87.3858318]
["bitfinex","SOLUSD",1752622895868,1e-08,164.05,164.04,82.03252707]
["bitfinex","SOLUSD",1752622896032,1e-08,164.05,164.04,87.3858318]
["bitfinex","SOLUSD",1752622899869,1e-08,164.05,164.04,86.6858318]
["bitfinex","SOLUSD",1752622900859,1e-08,164.05,164.04,87.3858318]
["bitfinex","SOLUSD",1752622902159,1e-08,164.05,164.04,81.33252707]
["bitfinex","SOLUSD",1752622902363,1e-08,164.05,164.04,86.6858318]
["bitfinex","SOLUSD",1752622902952,0.65000001,164.05,164.04,86.6858318]
["bitfinex","SOLUSD",1752622903168,1e-08,164.05,164.04,86.6858318]
["bitfinex","SOLUSD",1752622906570,1e-08,164.05,164.04,81.33252707]
["bitfinex","SOLUSD",1752622906755,1e-08,164.05,164.04,86.6858318]
["bitfinex","SOLUSD",1752622907979,1e-08,164.05,164.04,87.3958318]
["bitfinex","SOLUSD",1752622908153,0.06,164.09,164.05,16.92684554]
["bitfinex","SOLUSD",1752622908342,0.06,164.09,164.08,22.28015027]
["bitfinex","SOLUSD",1752622908542,0.06,164.09,164.08,53.96015027]
["bitfinex","SOLUSD",1752622908957,0.06,164.09,164.08,60.6329138]
["bitfinex","SOLUSD",1752622909162,0.06,164.09,164.08,66.7275018]
["bitfinex","SOLUSD",1752622909563,0.06,164.09,164.08,61.37419707]
["bitfinex","SOLUSD",1752622910755,0.06,164.09,164.08,63.64896138]
["bitfinex","SOLUSD",1752622911756,0.77,164.09,164.08,3.12692588]
["bitfinex","SOLUSD",1752622911975,0.77,164.09,164.08,57.68619785]
["bitfinex","SOLUSD",1752622912156,0.77,164.09,164.08,63.03950258]
["bitfinex","SOLUSD",1752622912357,0.06,164.09,164.08,63.03950258]
["bitfinex","SOLUSD",1752622912559,0.06,164.09,164.08,57.68619785]
["bitfinex","SOLUSD",1752622912879,0.77,164.09,164.08,63.03950258]
["bitfinex","SOLUSD",1752622915581,0.06,164.12,164.09,16.92684554]
["bitfinex","SOLUSD",1752622915782,0.06,164.12,164.11,5.35330473]
["bitfinex","SOLUSD",1752622916155,0.06,164.12,164.11,6.06330473]
["bitfinex","SOLUSD",1752622917089,0.06,164.12,164.11,12.15677861]
["bitfinex","SOLUSD",1752622918409,0.06,164.12,164.11,29.08362415]
["bitfinex","SOLUSD",1752622922084,0.06,164.12,164.11,28.37362415]
["bitfinex","SOLUSD",1752622922390,0.77,164.12,164.11,28.23146258]
["bitfinex","SOLUSD",1752622922596,0.77,164.12,164.11,28.37362415]
["bitfinex","SOLUSD",1752622923497,0.06,164.12,164.11,28.37362415]
["bitfinex","SOLUSD",1752622924004,0.77,164.12,164.11,37.1554663]
["bitfinex","SOLUSD",1752622924167,0.77,164.12,164.11,60.03362415]
["bitfinex","SOLUSD",1752622925294,0.06,164.12,164.11,60.03362415]
["bitfinex","SOLUSD",1752622925879,0.77,164.12,164.11,60.03362415]
["bitfinex","SOLUSD",1752622926494,0.06,164.12,164.11,61.35297153]
["bitfinex","SOLUSD",1752622935608,0.06,164.12,164.11,60.64297153]
["bitfinex","SOLUSD",1752622936515,0.06,164.12,164.11,61.32297153]
["bitfinex","SOLUSD",1752622943963,0.06,164.12,164.11,60.64297153]
["bitfinex","SOLUSD",1752622945815,0.06,164.12,164.11,61.32297153]
["bitfinex","SOLUSD",1752622949635,0.06,164.12,164.11,60.64297153]
["bitfinex","SOLUSD",1752622952521,0.72,164.12,164.11,23.6296668]
["bitfinex","SOLUSD",1752622952835,0.06,164.12,164.11,60.62297153]
["bitfinex","SOLUSD",1752622953018,0.72,164.12,164.11,60.62297153]
["bitfinex","SOLUSD",1752622953914,0.06,164.12,164.11,60.62297153]
["bitfinex","SOLUSD",1752622955045,0.06,164.12,164.11,61.30297153]
["bitfinex","SOLUSD",1752622957338,0.06,164.12,164.1,26.0]
["bitfinex","SOLUSD",1752622957339,6.3967,164.11,164.09,0.03]
["bitfinex","SOLUSD",1752622957645,6.01330473,164.1,164.09,0.03]
["bitfinex","SOLUSD",1752622957842,6.01330473,164.1,164.09,31.67]
["bitfinex","SOLUSD",1752622960944,0.66,164.1,164.09,31.67]
["bitfinex","SOLUSD",1752622961144,0.66,164.1,164.09,43.11752131]
["bitfinex","SOLUSD",1752622962546,0.66,164.11,164.09,43.11752131]
["bitfinex","SOLUSD",1752622962721,0.66,164.11,164.1,5.35330473]
["bitfinex","SOLUSD",1752622963122,0.06,164.12,164.09,43.11752131]
["bitfinex","SOLUSD",1752622963551,0.66,164.11,164.09,43.11752131]
["bitfinex","SOLUSD",1752622963847,0.66,164.11,164.1,5.35330473]
["bitfinex","SOLUSD",1752622965152,0.66,164.11,164.1,11.44714994]
["bitfinex","SOLUSD",1752622965454,0.06,164.12,164.1,28.23183391]
["bitfinex","SOLUSD",1752622965455,0.73,164.12,164.1,28.23183391]
["bitfinex","SOLUSD",1752622965637,0.06,164.12,164.11,36.99330473]
["bitfinex","SOLUSD",1752622966356,0.06,164.12,164.11,31.64]
["bitfinex","SOLUSD",1752622966557,0.06,164.12,164.11,36.99330473]
["bitfinex","SOLUSD",1752622966855,0.73,164.12,164.11,36.99330473]
["bitfinex","SOLUSD",1752622967029,0.73,164.12,164.11,43.08677861]
["bitfinex","SOLUSD",1752622967750,0.06,164.12,164.11,60.01362415]
["bitfinex","SOLUSD",1752622969245,0.06,164.12,164.11,60.73362415]
["bitfinex","SOLUSD",1752622969557,0.06,164.12,164.11,60.01362415]
["bitfinex","SOLUSD",1752622969756,0.06,164.12,164.11,54.66031942]
["bitfinex","SOLUSD",1752622969967,0.73,164.12,164.11,60.01362415]
["bitfinex","SOLUSD",1752622970344,0.06,164.12,164.11,60.01362415]
["bitfinex","SOLUSD",1752622974447,0.06,164.12,164.11,60.73362415]
["bitfinex","SOLUSD",1752622974861,0.06,164.12,164.11,60.01362415]
["bitfinex","SOLUSD",1752622976151,0.73,164.12,164.11,60.01362415]
["bitfinex","SOLUSD",1752622976461,0.06,164.12,164.11,60.01362415]
["bitfinex","SOLUSD",1752622978250,0.06,164.12,164.11,60.73362415]
["bitfinex","SOLUSD",1752622978661,0.06,164.12,164.11,29.09362415]
["bitfinex","SOLUSD",1752622978852,0.06,164.12,164.11,59.99362415]
["bitfinex","SOLUSD",1752622980657,0.06,164.12,164.11,60.71362415]
["bitfinex","SOLUSD",1752622981653,0.06,164.12,164.11,55.36031942]
["bitfinex","SOLUSD",1752622981866,0.06,164.12,164.11,60.71362415]
["bitfinex","SOLUSD",1752622982673,0.06,164.12,164.11,59.99362415]
["bitfinex","SOLUSD",1752622983572,0.06,164.12,164.11,60.71362415]
["bitfinex","SOLUSD",1752622985673,0.06,164.12,164.11,59.99362415]
["bitfinex","SOLUSD",1752622985976,0.06,164.12,164.11,60.60297153]
["bitfinex","SOLUSD",1752622986178,0.06,164.12,164.11,61.32297153]
["bitfinex","SOLUSD",1752622986782,0.06,164.12,164.11,29.70297153]
["bitfinex","SOLUSD",1752622986952,0.06,164.12,164.11,61.32297153]
["bitfinex","SOLUSD",1752622987470,0.06,164.12,164.11,60.60297153]
["bitfinex","SOLUSD",1752622991760,0.06,164.12,164.11,61.32297153]
["bitfinex","SOLUSD",1752622998165,0.77,164.12,164.11,60.60297153]
["bitfinex","SOLUSD",1752622998374,0.06,164.12,164.11,60.60297153]
["bitfinex","SOLUSD",1752622998670,0.06,164.12,164.11,61.32297153]
["bitfinex","SOLUSD",1752623000081,0.06,164.12,164.11,60.60297153]
["bitfinex","SOLUSD",1752623000858,0.06,164.12,164.11,61.32297153]
["bitfinex","SOLUSD",1752623001380,0.06,164.12,164.11,60.60297153]
["bitfinex","SOLUSD",1752623001581,0.06,164.12,164.11,61.32297153]
["bitfinex","SOLUSD",1752623007183,0.06,164.12,164.11,55.9696668]
["bitfinex","SOLUSD",1752623007383,0.06,164.12,164.11,61.32297153]
["bitfinex","SOLUSD",1752623007894,0.77,164.12,164.11,60.60297153]
["bitfinex","SOLUSD",1752623010399,0.06,164.12,164.11,60.60297153]
["bitfinex","SOLUSD",1752623011198,0.06,164.12,164.11,61.32297153]
["bitfinex","SOLUSD",1752623013206,0.06,164.12,164.11,60.60297153]
["bitfinex","SOLUSD",1752623014505,0.06,164.12,164.11,28.98297153]
["bitfinex","SOLUSD",1752623014808,0.06,164.12,164.11,60.60297153]
["bitfinex","SOLUSD",1752623015303,0.06,164.12,164.11,61.32297153]
["bitfinex","SOLUSD",1752623015895,0.06,164.12,164.11,60.60297153]
["bitfinex","SOLUSD",1752623016787,0.77,164.12,164.11,60.60297153]
["bitfinex","SOLUSD",1752623016990,0.77,164.12,164.11,58.67255479]
["bitfinex","SOLUSD",1752623017683,0.06,164.12,164.11,58.67255479]
["bitfinex","SOLUSD",1752623019406,0.06,164.12,164.11,59.39255479]
["bitfinex","SOLUSD",1752623020105,0.06,164.12,164.11,27.77255479]
["bitfinex","SOLUSD",1752623020309,0.06,164.12,164.11,59.39255479]
["bitfinex","SOLUSD",1752623025918,0.06,164.12,164.11,58.67255479]
["bitfinex","SOLUSD",1752623026294,0.06,164.12,164.11,59.37255479]
["bitfinex","SOLUSD",1752623026994,0.06,164.12,164.11,59.35255479]
["bitfinex","SOLUSD",1752623027513,0.1,164.13,164.12,16.92684554]
["bitfinex","SOLUSD",1752623027817,0.1,164.13,164.12,21.04973353]
["bitfinex","SOLUSD",1752623028207,1e-08,164.13,164.12,17.62684554]
["bitfinex","SOLUSD",1752623028510,1e-08,164.13,164.12,21.04973353]
["bitfinex","SOLUSD",1752623029322,1e-08,164.13,164.12,27.14283613]
["bitfinex","SOLUSD",1752623031014,0.71000001,164.13,164.12,26.44283613]
["bitfinex","SOLUSD",1752623031207,0.71000001,164.13,164.12,58.04283613]
["bitfinex","SOLUSD",1752623032300,1e-08,164.13,164.12,58.04283613]
["bitfinex","SOLUSD",1752623032500,1e-08,164.13,164.12,58.74283613]
["bitfinex","SOLUSD",1752623032708,1e-08,164.13,164.12,58.04283613]
["bitfinex","SOLUSD",1752623032923,1e-08,164.13,164.12,54.61994814]
["bitfinex","SOLUSD",1752623033106,1e-08,164.13,164.12,59.9675894]
["bitfinex","SOLUSD",1752623035311,1e-08,164.13,164.12,60.6675894]
["bitfinex","SOLUSD",1752623037707,1e-08,164.13,164.12,59.9675894]
["bitfinex","SOLUSD",1752623038013,1e-08,164.13,164.12,54.61994814]
["bitfinex","SOLUSD",1752623038214,0.71000001,164.13,164.12,59.9675894]
["bitfinex","SOLUSD",1752623039721,1e-08,164.13,164.12,59.9675894]
["bitfinex","SOLUSD",1752623040440,1e-08,164.13,164.12,60.6675894]
["bitfinex","SOLUSD",1752623042438,1e-08,164.16,164.15,42.92684554]
["bitfinex","SOLUSD",1752623042642,0.1,164.18,164.16,16.92684554]
["bitfinex","SOLUSD",1752623042819,0.1,164.18,164.17,54.48361148]
["bitfinex","SOLUSD",1752623043528,0.06,164.23,164.17,59.65122216]
["bitfinex","SOLUSD",1752623043732,0.06,164.23,164.2,5.34764126]
["bitfinex","SOLUSD",1752623043929,6.3893,164.22,164.21,36.06761068]
["bitfinex","SOLUSD",1752623045548,7.0993,164.22,164.21,36.06761068]
["bitfinex","SOLUSD",1752623048239,7.1593,164.22,164.21,36.06761068]
["bitfinex","SOLUSD",1752623049625,13.24869227,164.22,164.21,4.46761068]
["bitfinex","SOLUSD",1752623049833,13.24869227,164.22,164.21,36.04761068]
["bitfinex","SOLUSD",1752623049834,18.59633353,164.22,164.21,36.04761068]
["bitfinex","SOLUSD",1752623050547,18.59633353,164.22,164.21,36.0462475]
["bitfinex","SOLUSD",1752623050749,18.59633353,164.22,164.21,36.04636191]
["bitfinex","SOLUSD",1752623051243,7.1593,164.22,164.21,36.04636191]
["bitfinex","SOLUSD",1752623052035,18.59633353,164.22,164.21,4.46636191]
["bitfinex","SOLUSD",1752623052439,18.59633353,164.22,164.19,31.58]
["bitfinex","SOLUSD",1752623052649,5.34764126,164.2,164.19,31.58]
["bitfinex","SOLUSD",1752623052855,6.05764126,164.2,164.19,36.04634657]
["bitfinex","SOLUSD",1752623053064,12.14777524,164.2,164.19,36.04634657]
["bitfinex","SOLUSD",1752623053438,12.14777524,164.2,164.19,36.04622907]
["bitfinex","SOLUSD",1752623054028,6.80013398,164.2,164.19,36.04622907]
["bitfinex","SOLUSD",1752623054233,12.14777524,164.2,164.19,36.04622907]
["bitfinex","SOLUSD",1752623054467,0.71,164.2,164.19,36.04622907]
["bitfinex","SOLUSD",1752623055354,7.1593,164.22,164.19,36.04622907]
["bitfinex","SOLUSD",1752623055680,13.24877992,164.22,164.2,4.4651358]
["bitfinex","SOLUSD",1752623055959,17.88642118,164.22,164.21,36.0451358]
["bitfinex","SOLUSD",1752623056336,6.4493,164.22,164.21,36.0451358]
["bitfinex","SOLUSD",1752623056540,7.1293,164.22,164.21,36.0451358]
["bitfinex","SOLUSD",1752623057562,0.74,164.22,164.21,36.0451358]
["bitfinex","SOLUSD",1752623059355,0.74,164.22,164.21,36.04146442]
["bitfinex","SOLUSD",1752623059942,0.74,164.22,164.21,36.04136047]
["bitfinex","SOLUSD",1752623060448,6.08764126,164.22,164.21,36.04136047]
["bitfinex","SOLUSD",1752623060840,0.06,164.22,164.21,36.04136047]
["bitfinex","SOLUSD",1752623062357,0.06,164.22,164.21,36.03967823]
["bitfinex","SOLUSD",1752623063859,0.74,164.22,164.21,36.03967823]
["bitfinex","SOLUSD",1752623065168,0.06,164.22,164.21,41.38711807]
["bitfinex","SOLUSD",1752623065467,0.06,164.22,164.21,65.07372671]
["bitfinex","SOLUSD",1752623065766,0.06,164.22,164.21,59.72608545]
["bitfinex","SOLUSD",1752623065945,0.06,164.22,164.21,65.07372671]
["bitfinex","SOLUSD",1752623066141,0.06,164.22,164.21,59.72608545]
["bitfinex","SOLUSD",1752623066365,0.06,164.22,164.21,65.07372671]
["bitfinex","SOLUSD",1752623066866,0.06,164.22,164.21,59.72608545]
["bitfinex","SOLUSD",1752623067078,0.06,164.22,164.21,65.07372671]
["bitfinex","SOLUSD",1752623067948,0.06,164.22,164.21,60.6142499]
["bitfinex","SOLUSD",1752623068151,0.06,164.22,164.21,65.07131257]
["bitfinex","SOLUSD",1752623068672,0.06,164.23,164.22,16.92684554]
["bitfinex","SOLUSD",1752623068849,0.06,164.23,164.22,34.09988096]
["bitfinex","SOLUSD",1752623069047,0.06,164.23,164.22,41.04472222]
["bitfinex","SOLUSD",1752623069274,0.1,164.26,164.22,56.26820291]
["bitfinex","SOLUSD",1752623069577,0.1,164.26,164.25,22.2744868]
["bitfinex","SOLUSD",1752623069778,0.1,164.26,164.25,59.04037747]
["bitfinex","SOLUSD",1752623070154,0.1,164.26,164.25,59.71037747]
["bitfinex","SOLUSD",1752623070464,0.1,164.26,164.25,85.71037747]
["bitfinex","SOLUSD",1752623070975,0.1,164.26,164.25,91.79865753]
["bitfinex","SOLUSD",1752623071277,0.1,164.26,164.25,86.45101627]
["bitfinex","SOLUSD",1752623071601,0.1,164.26,164.25,91.79865753]
["bitfinex","SOLUSD",1752623073773,0.1,164.26,164.25,48.64403668]
["bitfinex","SOLUSD",1752623073975,0.1,164.26,164.25,84.27068837]
["bitfinex","SOLUSD",1752623074181,0.1,164.26,164.25,52.92304711]
["bitfinex","SOLUSD",1752623074566,0.1,164.26,164.25,53.06520868]
["bitfinex","SOLUSD",1752623075455,0.1,164.26,164.25,53.73520868]
["bitfinex","SOLUSD",1752623075657,0.1,164.26,164.25,53.06520868]
["bitfinex","SOLUSD",1752623076984,0.1,164.26,164.25,53.068536]
["bitfinex","SOLUSD",1752623081370,0.1,164.26,164.25,36.14169046]
["bitfinex","SOLUSD",1752623081574,12.21555067,164.26,164.25,36.14169046]
["bitfinex","SOLUSD",1752623082861,6.86790941,164.26,164.24,31.64]
["bitfinex","SOLUSD",1752623083063,6.02764126,164.25,164.24,31.64]
["bitfinex","SOLUSD",1752623083270,6.02764126,164.25,164.24,36.08487211]
["bitfinex","SOLUSD",1752623084991,12.11592132,164.25,164.24,36.08487211]
["bitfinex","SOLUSD",1752623085181,12.11592132,164.25,164.24,4.44487211]
["bitfinex","SOLUSD",1752623085688,12.11592132,164.25,164.24,4.44813589]
["bitfinex","SOLUSD",1752623088681,12.11592132,164.25,164.23,31.62]
["bitfinex","SOLUSD",1752623088991,12.15629201,164.24,164.23,31.62]
["bitfinex","SOLUSD",1752623089176,12.15629201,164.24,164.23,36.06884607]
["bitfinex","SOLUSD",1752623090185,12.15629201,164.24,164.23,4.44884607]
["bitfinex","SOLUSD",1752623091476,6.06764126,164.24,164.23,4.44884607]
["bitfinex","SOLUSD",1752623091675,6.06764126,164.24,164.23,4.47884607]
["bitfinex","SOLUSD",1752623091877,12.15629201,164.24,164.23,4.47884607]
["bitfinex","SOLUSD",1752623093273,0.72,164.24,164.23,4.47884607]
["bitfinex","SOLUSD",1752623093469,6.06764126,164.24,164.23,4.47884607]
["bitfinex","SOLUSD",1752623094122,0.72,164.24,164.23,4.47884607]
["bitfinex","SOLUSD",1752623094602,6.06764126,164.24,164.23,4.4813575]
["bitfinex","SOLUSD",1752623094978,5.34764126,164.24,164.23,4.4813575]
["bitfinex","SOLUSD",1752623095176,6.06764126,164.24,164.23,4.4813575]
["bitfinex","SOLUSD",1752623095895,5.34764126,164.24,164.23,4.4813575]
["bitfinex","SOLUSD",1752623097404,5.34764126,164.24,164.23,4.48443769]
["bitfinex","SOLUSD",1752623099085,6.86832197,164.25,164.23,4.48443769]
["bitfinex","SOLUSD",1752623099283,6.86832197,164.25,164.24,36.03443769]
["bitfinex","SOLUSD",1752623100290,6.14832197,164.25,164.24,36.03874293]
["bitfinex","SOLUSD",1752623100510,11.49596323,164.25,164.24,36.03874293]
["bitfinex","SOLUSD",1752623101005,5.40764126,164.25,164.24,36.03874293]
["bitfinex","SOLUSD",1752623101502,0.06,164.25,164.24,36.74874293]
["bitfinex","SOLUSD",1752623102083,0.06,164.25,164.24,36.03874293]
["bitfinex","SOLUSD",1752623102297,12.21592132,164.25,164.24,31.58]
["bitfinex","SOLUSD",1752623102501,11.49592132,164.25,164.24,36.0383321]
["bitfinex","SOLUSD",1752623104493,0.06,164.25,164.24,36.0383321]
["bitfinex","SOLUSD",1752623104687,5.40764126,164.25,164.24,36.0383321]
["bitfinex","SOLUSD",1752623105204,11.49592132,164.25,164.24,36.0383321]
["bitfinex","SOLUSD",1752623105801,5.40764126,164.25,164.24,36.0383321]
["bitfinex","SOLUSD",1752623106180,0.06,164.25,164.24,36.0383321]
["bitfinex","SOLUSD",1752623106380,5.40764126,164.25,164.24,36.0383321]
["bitfinex","SOLUSD",1752623106795,0.06,164.25,164.24,36.0383321]
["bitfinex","SOLUSD",1752623106979,5.40764126,164.25,164.24,36.0383321]
["bitfinex","SOLUSD",1752623107590,5.40764126,164.25,164.24,4.4583321]
["bitfinex","SOLUSD",1752623107904,6.4655,164.24,164.23,0.03]
["bitfinex","SOLUSD",1752623108105,17.88078252,164.24,164.23,0.03]
["bitfinex","SOLUSD",1752623108698,17.88078252,164.24,164.17,31.58]
["bitfinex","SOLUSD",1752623108904,5.34764126,164.18,164.17,31.58]
["bitfinex","SOLUSD",1752623109210,5.34764126,164.18,164.17,32.29]
["bitfinex","SOLUSD",1752623109794,0.72,164.21,164.17,32.29]
["bitfinex","SOLUSD",1752623109795,6.09013398,164.2,164.17,32.29]
["bitfinex","SOLUSD",1752623109987,5.34764126,164.18,164.17,31.58]
["bitfinex","SOLUSD",1752623111286,0.72,164.19,164.17,31.58]
["bitfinex","SOLUSD",1752623111488,5.34764126,164.18,164.17,31.58]
["bitfinex","SOLUSD",1752623111914,6.81072736,164.19,164.17,31.58]
["bitfinex","SOLUSD",1752623112205,0.72,164.21,164.17,32.29]
["bitfinex","SOLUSD",1752623112386,5.34764126,164.18,164.17,32.29]
["bitfinex","SOLUSD",1752623112586,5.34764126,164.18,164.17,31.58]
["bitfinex","SOLUSD",1752623112786,0.72,164.2,164.17,31.58]
["bitfinex","SOLUSD",1752623113007,0.72,164.21,164.17,31.58]
["bitfinex","SOLUSD",1752623113197,5.34764126,164.19,164.18,0.71]
["bitfinex","SOLUSD",1752623113508,5.34764126,164.21,164.18,0.71]
["bitfinex","SOLUSD",1752623113706,6.08939227,164.22,164.19,31.58]
["bitfinex","SOLUSD",1752623114015,5.34764126,164.21,164.19,32.29]
["bitfinex","SOLUSD",1752623114312,6.08939227,164.22,164.19,32.29]
["bitfinex","SOLUSD",1752623114711,7.1855,164.24,164.2,0.71]
["bitfinex","SOLUSD",1752623115011,5.34764126,164.22,164.21,0.71]
["bitfinex","SOLUSD",1752623115212,5.34764126,164.23,164.22,0.71]
["bitfinex","SOLUSD",1752623115398,5.34764126,164.24,164.22,0.71]
["bitfinex","SOLUSD",1752623115599,5.40764126,164.25,164.21,31.58]
["bitfinex","SOLUSD",1752623115786,5.40764126,164.25,164.23,0.69]
["bitfinex","SOLUSD",1752623115987,0.06,164.25,164.23,32.27]
["bitfinex","SOLUSD",1752623116306,5.40764126,164.25,164.23,32.27]
["bitfinex","SOLUSD",1752623116715,0.06,164.25,164.23,31.58]
["bitfinex","SOLUSD",1752623117013,5.34764126,164.24,164.23,31.58]
["bitfinex","SOLUSD",1752623117801,6.85837501,164.25,164.23,31.58]
["bitfinex","SOLUSD",1752623118004,6.05764126,164.24,164.23,31.58]
["bitfinex","SOLUSD",1752623118211,12.14629201,164.24,164.21,31.58]
["bitfinex","SOLUSD",1752623118519,0.71,164.23,164.21,31.58]
["bitfinex","SOLUSD",1752623118815,5.34764126,164.22,164.21,31.58]
["bitfinex","SOLUSD",1752623119892,6.79865075,164.24,164.21,31.58]
["bitfinex","SOLUSD",1752623120096,5.34764126,164.22,164.21,31.58]
["bitfinex","SOLUSD",1752623120613,6.05764126,164.22,164.21,31.58]
["bitfinex","SOLUSD",1752623120821,6.05764126,164.22,164.19,31.58]
["bitfinex","SOLUSD",1752623121004,5.34764126,164.2,164.19,31.58]
["bitfinex","SOLUSD",1752623122913,6.08956205,164.22,164.19,31.58]
["bitfinex","SOLUSD",1752623123115,5.34764126,164.2,164.19,31.58]
["bitfinex","SOLUSD",1752623123808,5.34764126,164.21,164.19,32.27]
["bitfinex","SOLUSD",1752623124007,5.34764126,164.21,164.2,0.69]
["bitfinex","SOLUSD",1752623125796,6.08903739,164.23,164.2,0.69]
["bitfinex","SOLUSD",1752623125996,5.34764126,164.21,164.2,0.69]
["bitfinex","SOLUSD",1752623126220,6.79903739,164.23,164.2,0.69]
["bitfinex","SOLUSD",1752623126399,5.34764126,164.21,164.2,0.69]
["bitfinex","SOLUSD",1752623126605,5.34764126,164.21,164.19,31.58]
["bitfinex","SOLUSD",1752623126907,5.34764126,164.2,164.19,32.27]
["bitfinex","SOLUSD",1752623127522,5.34764126,164.21,164.19,32.27]
["bitfinex","SOLUSD",1752623128102,0.71,164.21,164.19,31.58]
["bitfinex","SOLUSD",1752623128309,0.71,164.2,164.19,31.58]
["bitfinex","SOLUSD",1752623128510,12.14777524,164.2,164.17,31.58]
["bitfinex","SOLUSD",1752623128705,5.34764126,164.18,164.17,31.58]
["bitfinex","SOLUSD",1752623129726,5.34764126,164.18,164.16,0.03]
["bitfinex","SOLUSD",1752623129727,6.05764126,164.18,164.16,0.03]
["bitfinex","SOLUSD",1752623129922,5.34764126,164.17,164.16,0.72]
["bitfinex","SOLUSD",1752623130225,5.34764126,164.18,164.16,0.72]
["bitfinex","SOLUSD",1752623130421,5.34764126,164.17,164.16,0.72]
["bitfinex","SOLUSD",1752623130813,5.34764126,164.17,164.16,0.03]
["bitfinex","SOLUSD",1752623133805,0.71,164.19,164.16,0.03]
["bitfinex","SOLUSD",1752623134007,5.34764126,164.18,164.16,0.72]
["bitfinex","SOLUSD",1752623134316,5.34764126,164.17,164.16,0.72]
["bitfinex","SOLUSD",1752623134911,5.34764126,164.18,164.16,0.72]
["bitfinex","SOLUSD",1752623136830,5.34764126,164.2,164.16,6.811617]
["bitfinex","SOLUSD",1752623137132,5.34764126,164.2,164.17,32.27]
["bitfinex","SOLUSD",1752623137628,5.34764126,164.2,164.18,0.69]
["bitfinex","SOLUSD",1752623137835,5.34764126,164.19,164.17,32.27]
["bitfinex","SOLUSD",1752623138426,6.79981592,164.21,164.17,32.27]
["bitfinex","SOLUSD",1752623138618,5.34764126,164.19,164.17,32.27]
["bitfinex","SOLUSD",1752623139021,0.71,164.21,164.17,32.27]
["bitfinex","SOLUSD",1752623139220,5.34764126,164.2,164.17,32.27]
["bitfinex","SOLUSD",1752623139424,5.34764126,164.19,164.17,32.27]
["bitfinex","SOLUSD",1752623139812,6.79987874,164.21,164.17,32.27]
["bitfinex","SOLUSD",1752623140010,5.34764126,164.19,164.17,32.27]
["bitfinex","SOLUSD",1752623140210,0.71,164.21,164.17,31.58]
["bitfinex","SOLUSD",1752623140418,5.34764126,164.2,164.18,0.69]
["bitfinex","SOLUSD",1752623140936,38.49425942,164.22,164.18,0.69]
["bitfinex","SOLUSD",1752623141143,31.34764126,164.22,164.19,0.69]
["bitfinex","SOLUSD",1752623141336,5.34764126,164.21,164.19,0.69]
["bitfinex","SOLUSD",1752623141632,5.34764126,164.21,164.19,32.27]
["bitfinex","SOLUSD",1752623142437,26.71,164.22,164.19,32.27]
["bitfinex","SOLUSD",1752623142737,5.34764126,164.21,164.19,32.27]
["bitfinex","SOLUSD",1752623143044,26.71,164.22,164.19,32.27]
["bitfinex","SOLUSD",1752623143230,0.06,164.23,164.2,0.69]
["bitfinex","SOLUSD",1752623143422,0.06,164.23,164.19,43.01796838]
["bitfinex","SOLUSD",1752623143423,5.40764126,164.23,164.19,43.01796838]
["bitfinex","SOLUSD",1752623143624,5.40764126,164.23,164.2,0.69]
["bitfinex","SOLUSD",1752623143822,5.40764126,164.23,164.21,0.69]
["bitfinex","SOLUSD",1752623144536,0.06,164.23,164.22,0.69]
["bitfinex","SOLUSD",1752623144751,5.40764126,164.23,164.19,31.58]
["bitfinex","SOLUSD",1752623144941,5.40764126,164.23,164.2,0.69]
["bitfinex","SOLUSD",1752623145124,0.06,164.23,164.2,0.69]
["bitfinex","SOLUSD",1752623145325,5.40764126,164.23,164.2,0.69]
["bitfinex","SOLUSD",1752623146244,5.40764126,164.23,164.19,31.58]
["bitfinex","SOLUSD",1752623146245,0.06,164.23,164.21,0.68]
["bitfinex","SOLUSD",1752623146719,5.40764126,164.23,164.21,0.68]
["bitfinex","SOLUSD",1752623147041,5.40764126,164.23,164.19,37.67043405]
["bitfinex","SOLUSD",1752623147222,5.34764126,164.21,164.19,32.26]
["bitfinex","SOLUSD",1752623147422,0.65,164.21,164.19,31.58]
["bitfinex","SOLUSD",1752623147624,5.99764126,164.21,164.19,31.58]
["bitfinex","SOLUSD",1752623148028,5.34764126,164.21,164.19,31.58]
["bitfinex","SOLUSD",1752623148623,0.65,164.22,164.19,32.26]
["bitfinex","SOLUSD",1752623148823,5.34764126,164.21,164.19,32.26]
["bitfinex","SOLUSD",1752623149344,0.06,164.23,164.2,0.68]
["bitfinex","SOLUSD",1752623149751,0.06,164.23,164.21,0.68]
["bitfinex","SOLUSD",1752623149752,5.40764126,164.23,164.21,0.68]
["bitfinex","SOLUSD",1752623149930,0.06,164.23,164.21,0.68]
["bitfinex","SOLUSD",1752623150130,5.40764126,164.23,164.21,0.68]
["bitfinex","SOLUSD",1752623150444,0.06,164.23,164.21,0.68]
["bitfinex","SOLUSD",1752623150650,0.06,164.23,164.22,0.68]
["bitfinex","SOLUSD",1752623151344,0.06,164.23,164.22,32.68]
["bitfinex","SOLUSD",1752623152037,0.06,164.23,164.22,38.02764126]
["bitfinex","SOLUSD",1752623152542,0.06,164.23,164.22,32.68]
["bitfinex","SOLUSD",1752623152929,0.06,164.23,164.22,38.76939227]
["bitfinex","SOLUSD",1752623153123,0.06,164.23,164.22,44.11703353]
["bitfinex","SOLUSD",1752623153327,0.06,164.23,164.22,61.04387907]
["bitfinex","SOLUSD",1752623153555,0.06,164.23,164.22,61.65281829]
["bitfinex","SOLUSD",1752623154253,0.06,164.23,164.22,57.85337703]
["bitfinex","SOLUSD",1752623154746,0.06,164.23,164.22,63.20101829]
["bitfinex","SOLUSD",1752623155051,0.06,164.23,164.22,51.15504554]
["bitfinex","SOLUSD",1752623155351,0.06,164.23,164.22,56.5026868]
["bitfinex","SOLUSD",1752623155651,0.06,164.23,164.22,32.0]
["bitfinex","SOLUSD",1752623155853,5.40764126,164.23,164.2,0.68]
["bitfinex","SOLUSD",1752623156062,5.40764126,164.23,164.19,16.78468397]
["bitfinex","SOLUSD",1752623156063,0.65,164.22,164.21,32.56]
["bitfinex","SOLUSD",1752623156368,0.06,164.23,164.21,32.56]
["bitfinex","SOLUSD",1752623156727,0.06,164.23,164.22,0.68]
["bitfinex","SOLUSD",1752623156928,5.40764126,164.23,164.22,0.68]
["bitfinex","SOLUSD",1752623157128,0.06,164.23,164.22,0.68]
["bitfinex","SOLUSD",1752623159351,5.40764126,164.23,164.21,32.59]
["bitfinex","SOLUSD",1752623160354,0.06,164.23,164.21,33.27]
["bitfinex","SOLUSD",1752623161699,0.06,164.23,164.22,0.68]
["bitfinex","SOLUSD",1752623162432,0.06,164.23,164.21,32.59]
["bitfinex","SOLUSD",1752623162633,0.06,164.23,164.21,33.27]
["bitfinex","SOLUSD",1752623163463,0.06,164.23,164.22,0.68]
["bitfinex","SOLUSD",1752623164040,0.06,164.23,164.21,32.59]
["bitfinex","SOLUSD",1752623164245,6.05764126,164.23,164.21,32.59]
["bitfinex","SOLUSD",1752623164739,5.34764126,164.22,164.21,32.59]
["bitfinex","SOLUSD",1752623165640,6.79928389,164.23,164.21,32.59]
["bitfinex","SOLUSD",1752623165861,5.34764126,164.22,164.21,32.59]
["bitfinex","SOLUSD",1752623166756,12.08703353,164.22,164.21,0.03]
["bitfinex","SOLUSD",1752623168258,6.73939227,164.22,164.21,0.03]
["bitfinex","SOLUSD",1752623168461,12.08703353,164.22,164.21,0.03]
["bitfinex","SOLUSD",1752623173857,53.31051422,164.22,164.16,0.03]
["bitfinex","SOLUSD",1752623174065,0.65,164.21,164.16,0.03]
["bitfinex","SOLUSD",1752623174446,5.34764126,164.17,164.16,0.03]
["bitfinex","SOLUSD",1752623175490,11.43888813,164.17,164.16,0.03]
["bitfinex","SOLUSD",1752623175846,12.14888813,164.17,164.16,0.03]
["bitfinex","SOLUSD",1752623180489,6.09124687,164.17,164.16,0.03]
["bitfinex","SOLUSD",1752623180698,11.43888813,164.17,164.16,0.03]
["bitfinex","SOLUSD",1752623181394,32.8068,164.19,164.16,0.75]
["bitfinex","SOLUSD",1752623181395,26.0,164.19,164.16,0.75]
["bitfinex","SOLUSD",1752623181563,5.34764126,164.19,164.16,0.75]
["bitfinex","SOLUSD",1752623182067,0.71,164.22,164.16,6.84157527]
["bitfinex","SOLUSD",1752623182068,5.34764126,164.2,164.16,6.84157527]
["bitfinex","SOLUSD",1752623182266,5.34764126,164.2,164.17,0.72]
["bitfinex","SOLUSD",1752623182565,6.08990692,164.21,164.17,0.72]
["bitfinex","SOLUSD",1752623182777,5.34764126,164.2,164.17,0.72]
["bitfinex","SOLUSD",1752623183378,11.43754818,164.21,164.17,0.72]
["bitfinex","SOLUSD",1752623183561,5.34764126,164.2,164.17,0.72]
["bitfinex","SOLUSD",1752623183768,32.08947978,164.22,164.17,0.72]
["bitfinex","SOLUSD",1752623183967,11.49676098,164.23,164.18,11.43850537]
["bitfinex","SOLUSD",1752623184172,11.49676098,164.23,164.18,5.34764126]
["bitfinex","SOLUSD",1752623184374,11.49676098,164.23,164.19,0.72]
["bitfinex","SOLUSD",1752623184801,11.49676098,164.23,164.2,0.72]
["bitfinex","SOLUSD",1752623184974,6.14911972,164.23,164.2,0.72]
["bitfinex","SOLUSD",1752623185173,5.40764126,164.23,164.21,0.72]
["bitfinex","SOLUSD",1752623185801,5.34764126,164.22,164.17,6.09115024]
["bitfinex","SOLUSD",1752623185978,5.34764126,164.22,164.19,0.72]
["bitfinex","SOLUSD",1752623186183,5.34764126,164.22,164.2,0.72]
["bitfinex","SOLUSD",1752623186584,11.43709521,164.22,164.17,6.09115024]
["bitfinex","SOLUSD",1752623186792,11.43709521,164.22,164.18,0.72]
["bitfinex","SOLUSD",1752623186970,11.43709521,164.22,164.19,0.72]
["bitfinex","SOLUSD",1752623187297,5.34764126,164.22,164.19,0.72]
["bitfinex","SOLUSD",1752623188192,5.34764126,164.2,164.17,0.72]
["bitfinex","SOLUSD",1752623190205,6.05764126,164.2,164.17,0.72]
["bitfinex","SOLUSD",1752623190391,5.34764126,164.19,164.17,0.72]
["bitfinex","SOLUSD",1752623190703,5.34764126,164.18,164.16,0.03]
["bitfinex","SOLUSD",1752623190898,5.34764126,164.17,164.16,0.03]
["bitfinex","SOLUSD",1752623191083,6.05764126,164.17,164.16,0.03]
["bitfinex","SOLUSD",1752623191405,5.34764126,164.17,164.16,0.03]
["bitfinex","SOLUSD",1752623191804,6.05764126,164.17,164.16,0.03]
["bitfinex","SOLUSD",1752623192279,5.34764126,164.17,164.16,0.03]
["bitfinex","SOLUSD",1752623192479,6.0909703,164.18,164.16,0.03]
["bitfinex","SOLUSD",1752623192796,5.34764126,164.17,164.16,0.03]
["bitfinex","SOLUSD",1752623194907,5.34764126,164.18,164.16,0.75]
["bitfinex","SOLUSD",1752623195110,26.71,164.21,164.16,0.75]
["bitfinex","SOLUSD",1752623195405,0.71,164.22,164.17,0.72]
["bitfinex","SOLUSD",1752623195594,0.06,164.23,164.17,0.72]
["bitfinex","SOLUSD",1752623195595,5.34764126,164.2,164.17,0.72]
["bitfinex","SOLUSD",1752623196809,5.34764126,164.2,164.18,0.72]
["bitfinex","SOLUSD",1752623197996,5.34764126,164.21,164.19,0.72]
["bitfinex","SOLUSD",1752623198508,5.34764126,164.2,164.19,0.72]
["bitfinex","SOLUSD",1752623198715,5.34764126,164.2,164.18,0.72]
["bitfinex","SOLUSD",1752623199511,6.08947554,164.22,164.19,0.72]
["bitfinex","SOLUSD",1752623199809,5.34764126,164.2,164.17,33.18]
["bitfinex","SOLUSD",1752623200122,0.71,164.21,164.17,33.18]
["bitfinex","SOLUSD",1752623200286,5.34764126,164.19,164.17,33.18]
["bitfinex","SOLUSD",1752623202299,5.34764126,164.19,164.17,32.46]
["bitfinex","SOLUSD",1752623203029,5.34764126,164.19,164.17,33.18]
["bitfinex","SOLUSD",1752623203210,5.34764126,164.19,164.18,0.72]
["bitfinex","SOLUSD",1752623203508,11.4380077,164.2,164.18,0.72]
["bitfinex","SOLUSD",1752623204013,5.34764126,164.2,164.18,0.72]
["bitfinex","SOLUSD",1752623204509,5.40764126,164.21,164.19,0.72]
["bitfinex","SOLUSD",1752623205311,0.06,164.21,164.19,0.72]
["bitfinex","SOLUSD",1752623205612,0.06,164.21,164.2,0.72]
["bitfinex","SOLUSD",1752623206308,0.06,164.21,164.18,0.7]
["bitfinex","SOLUSD",1752623206519,0.06,164.21,164.19,0.7]
["bitfinex","SOLUSD",1752623206902,0.06,164.21,164.2,32.44]
["bitfinex","SOLUSD",1752623207402,0.06,164.21,164.2,33.14]
["bitfinex","SOLUSD",1752623208404,0.06,164.21,164.2,33.18]
["bitfinex","SOLUSD",1752623209726,0.06,164.21,164.18,0.7]
["bitfinex","SOLUSD",1752623209727,5.40764126,164.21,164.18,0.7]
["bitfinex","SOLUSD",1752623209893,5.40764126,164.21,164.18,32.48]
["bitfinex","SOLUSD",1752623210093,5.40764126,164.21,164.19,0.7]
["bitfinex","SOLUSD",1752623210840,11.49742372,164.21,164.19,0.7]
["bitfinex","SOLUSD",1752623212212,11.49742372,164.21,164.18,33.18]
["bitfinex","SOLUSD",1752623212830,5.34764126,164.19,164.18,32.48]
["bitfinex","SOLUSD",1752623213020,5.34764126,164.2,164.18,32.48]
["bitfinex","SOLUSD",1752623213206,11.43778385,164.2,164.18,33.18]
["bitfinex","SOLUSD",1752623213406,11.43778385,164.2,164.18,32.48]
["bitfinex","SOLUSD",1752623214269,5.34764126,164.19,164.18,32.48]
["bitfinex","SOLUSD",1752623214402,11.43814616,164.19,164.18,32.48]
["bitfinex","SOLUSD",1752623214604,5.34764126,164.19,164.18,32.48]
["bitfinex","SOLUSD",1752623215025,11.43814616,164.19,164.18,32.48]
["bitfinex","SOLUSD",1752623215240,12.09814616,164.19,164.16,0.03]
["bitfinex","SOLUSD",1752623215536,5.34764126,164.18,164.16,32.43]
["bitfinex","SOLUSD",1752623215916,5.34764126,164.18,164.16,33.13]
["bitfinex","SOLUSD",1752623218043,11.438632,164.18,164.16,33.13]
["bitfinex","SOLUSD",1752623218245,5.34764126,164.17,164.16,32.43]
["bitfinex","SOLUSD",1752623218617,6.00764126,164.17,164.16,32.43]
["bitfinex","SOLUSD",1752623218833,6.00764126,164.17,164.16,0.03]
["bitfinex","SOLUSD",1752623220239,12.09888813,164.17,164.16,0.03]
["bitfinex","SOLUSD",1752623223731,17.44652939,164.17,164.16,0.03]
["bitfinex","SOLUSD",1752623223936,43.44652939,164.17,164.16,0.03]
["bitfinex","SOLUSD",1752623224273,26.0,164.15,164.14,0.03]
["bitfinex","SOLUSD",1752623224569,31.34764126,164.15,164.14,0.03]
["bitfinex","SOLUSD",1752623224855,32.00764126,164.15,164.14,0.03]
["bitfinex","SOLUSD",1752623225050,38.09963029,164.15,164.14,0.03]
["bitfinex","SOLUSD",1752623227853,38.09963029,164.15,164.13,0.03]
["bitfinex","SOLUSD",1752623228061,0.66,164.14,164.1,0.03]
["bitfinex","SOLUSD",1752623228258,5.34764126,164.11,164.1,0.03]
["bitfinex","SOLUSD",1752623228465,6.00764126,164.11,164.1,0.03]
["bitfinex","SOLUSD",1752623228835,17.82898252,164.11,164.09,0.03]
["bitfinex","SOLUSD",1752623229034,37.35528252,164.1,164.09,0.03]
["bitfinex","SOLUSD",1752623229436,43.44912773,164.1,164.09,0.03]
["bitfinex","SOLUSD",1752623230965,32.75384521,164.1,164.09,0.03]
["bitfinex","SOLUSD",1752623231155,43.44912773,164.1,164.09,0.03]
["bitfinex","SOLUSD",1752623231671,0.14216157,164.09,164.06,0.2]
["bitfinex","SOLUSD",1752623231964,5.34764126,164.07,164.06,0.2]
["bitfinex","SOLUSD",1752623232144,6.00764126,164.07,164.06,0.2]
["bitfinex","SOLUSD",1752623232774,48.95085825,164.1,164.06,0.2]
["bitfinex","SOLUSD",1752623232941,5.34764126,164.07,164.06,0.2]
["bitfinex","SOLUSD",1752623233467,5.34764126,164.07,164.06,0.9]
["bitfinex","SOLUSD",1752623233646,26.0,164.1,164.06,0.9]
["bitfinex","SOLUSD",1752623233647,5.34764126,164.09,164.06,0.9]
["bitfinex","SOLUSD",1752623233850,5.34764126,164.09,164.07,0.7]
["bitfinex","SOLUSD",1752623234042,5.34764126,164.11,164.07,0.7]
["bitfinex","SOLUSD",1752623234463,5.34764126,164.09,164.07,0.7]
["bitfinex","SOLUSD",1752623234768,5.34764126,164.1,164.08,0.7]
["bitfinex","SOLUSD",1752623236970,5.34764126,164.11,164.09,0.72]
["bitfinex","SOLUSD",1752623237341,5.34764126,164.11,164.1,0.72]
["bitfinex","SOLUSD",1752623237847,5.34764126,164.11,164.08,0.72]
["bitfinex","SOLUSD",1752623238047,5.34764126,164.1,164.08,0.72]
["bitfinex","SOLUSD",1752623238768,5.34764126,164.1,164.07,6.09487883]
["bitfinex","SOLUSD",1752623238769,5.34764126,164.1,164.09,0.72]
["bitfinex","SOLUSD",1752623239073,5.34764126,164.11,164.09,0.72]
["bitfinex","SOLUSD",1752623240354,32.09250361,164.14,164.1,0.72]
["bitfinex","SOLUSD",1752623240561,5.34764126,164.12,164.1,0.72]
["bitfinex","SOLUSD",1752623240749,5.34764126,164.12,164.07,11.44248557]
["bitfinex","SOLUSD",1752623241063,5.34764126,164.11,164.08,0.72]
["bitfinex","SOLUSD",1752623241252,5.34764126,164.1,164.06,0.92]
["bitfinex","SOLUSD",1752623241567,5.34764126,164.07,164.06,0.92]
["bitfinex","SOLUSD",1752623242068,5.34764126,164.08,164.06,0.92]
["bitfinex","SOLUSD",1752623242571,5.34764126,164.07,164.06,0.2]
["bitfinex","SOLUSD",1752623243577,12.14260072,164.07,164.06,0.2]
["bitfinex","SOLUSD",1752623246957,6.79495946,164.07,164.06,0.2]
["bitfinex","SOLUSD",1752623247157,12.14260072,164.07,164.06,0.2]
["bitfinex","SOLUSD",1752623251257,11.44260072,164.07,164.06,0.2]
["bitfinex","SOLUSD",1752623252876,12.14260072,164.07,164.06,0.2]
["bitfinex","SOLUSD",1752623256455,32.09459008,164.08,164.06,0.2]
["bitfinex","SOLUSD",1752623256774,5.34764126,164.08,164.06,0.92]
["bitfinex","SOLUSD",1752623256954,26.0,164.1,164.07,0.72]
["bitfinex","SOLUSD",1752623257158,5.34764126,164.09,164.07,0.72]
["bitfinex","SOLUSD",1752623257572,5.34764126,164.1,164.07,0.72]
["bitfinex","SOLUSD",1752623257962,5.34764126,164.1,164.08,0.72]
["bitfinex","SOLUSD",1752623258665,5.34764126,164.09,164.08,0.72]
["bitfinex","SOLUSD",1752623259468,5.34764126,164.09,164.07,0.72]
["bitfinex","SOLUSD",1752623259783,5.34764126,164.09,164.08,0.72]
["bitfinex","SOLUSD",1752623260254,5.34764126,164.1,164.08,0.72]
["bitfinex","SOLUSD",1752623260657,11.44148647,164.1,164.09,0.72]
["bitfinex","SOLUSD",1752623261052,6.09384521,164.1,164.09,0.72]
["bitfinex","SOLUSD",1752623261251,11.44148647,164.1,164.07,0.72]
["bitfinex","SOLUSD",1752623261570,5.34764126,164.09,164.07,0.72]
["bitfinex","SOLUSD",1752623262575,5.34764126,164.08,164.06,0.2]
["bitfinex","SOLUSD",1752623262778,5.34764126,164.07,164.06,0.92]
["bitfinex","SOLUSD",1752623262984,5.34764126,164.07,164.06,0.2]
["bitfinex","SOLUSD",1752623264983,11.44260072,164.07,164.06,0.2]
["bitfinex","SOLUSD",1752623267185,6.09495946,164.07,164.06,0.2]
["bitfinex","SOLUSD",1752623267490,11.82260072,164.07,164.06,0.2]
["bitfinex","SOLUSD",1752623269185,6.094588,164.08,164.06,0.2]
["bitfinex","SOLUSD",1752623269492,5.34764126,164.07,164.06,0.2]
["bitfinex","SOLUSD",1752623269872,5.72764126,164.07,164.06,0.2]
["bitfinex","SOLUSD",1752623271186,6.09533097,164.06,164.04,0.03]
["bitfinex","SOLUSD",1752623271489,5.34764126,164.05,164.04,0.03]
["bitfinex","SOLUSD",1752623271688,5.72764126,164.05,164.04,0.03]
["bitfinex","SOLUSD",1752623272186,11.82334378,164.05,164.04,0.03]
["bitfinex","SOLUSD",1752623273378,11.44334378,164.05,164.04,0.03]
["bitfinex","SOLUSD",1752623273966,12.11334378,164.05,164.04,0.03]
["bitfinex","SOLUSD",1752623278894,11.44334378,164.05,164.04,0.03]
["bitfinex","SOLUSD",1752623279489,11.44334378,164.05,164.04,0.73]
["bitfinex","SOLUSD",1752623279873,21.60200082,164.08,164.04,0.73]
["bitfinex","SOLUSD",1752623280078,5.34764126,164.05,164.04,0.73]
["bitfinex","SOLUSD",1752623280770,11.44334378,164.05,164.04,0.73]
["bitfinex","SOLUSD",1752623282704,11.44334378,164.05,164.04,0.03]
["bitfinex","SOLUSD",1752623283999,11.44334378,164.05,164.04,0.73]
["bitfinex","SOLUSD",1752623284174,11.44334378,164.05,164.04,0.03]
["bitfinex","SOLUSD",1752623286404,12.11334378,164.05,164.04,0.03]
["bitfinex","SOLUSD",1752623286782,11.44334378,164.05,164.04,0.03]
["bitfinex","SOLUSD",1752623290910,6.09570252,164.05,164.04,0.03]
["bitfinex","SOLUSD",1752623291085,11.44334378,164.05,164.04,0.03]
["bitfinex","SOLUSD",1752623291287,6.09570252,164.05,164.04,0.03]
["bitfinex","SOLUSD",1752623291486,11.44334378,164.05,164.04,0.03]
["bitfinex","SOLUSD",1752623293579,3.17911743,164.08,164.04,0.73]
["bitfinex","SOLUSD",1752623293785,5.34764126,164.07,164.04,0.73]
["bitfinex","SOLUSD",1752623294498,6.15435605,164.09,164.04,0.73]
["bitfinex","SOLUSD",1752623294696,5.34764126,164.08,164.04,0.73]
["bitfinex","SOLUSD",1752623295792,6.09483436,164.08,164.04,0.73]
["bitfinex","SOLUSD",1752623295994,11.44247562,164.08,164.04,0.73]
["bitfinex","SOLUSD",1752623296612,5.34764126,164.07,164.04,0.73]
["bitfinex","SOLUSD",1752623296786,5.34764126,164.07,164.05,0.69]
["bitfinex","SOLUSD",1752623298395,6.09511976,164.07,164.05,0.69]
["bitfinex","SOLUSD",1752623298591,5.34764126,164.06,164.05,0.69]
["bitfinex","SOLUSD",1752623298808,11.44276102,164.07,164.05,0.69]
["bitfinex","SOLUSD",1752623299500,11.44276102,164.07,164.06,0.69]
["bitfinex","SOLUSD",1752623301895,6.09511976,164.07,164.06,0.69]
["bitfinex","SOLUSD",1752623302208,11.44276102,164.07,164.06,0.69]
["bitfinex","SOLUSD",1752623302414,6.09511976,164.07,164.06,0.69]
["bitfinex","SOLUSD",1752623302599,11.44276102,164.07,164.06,0.69]
["bitfinex","SOLUSD",1752623302806,11.44224406,164.08,164.06,0.69]
["bitfinex","SOLUSD",1752623303223,11.44224406,164.08,164.07,0.69]
["bitfinex","SOLUSD",1752623303413,5.34764126,164.08,164.07,0.69]
["bitfinex","SOLUSD",1752623303614,32.15433934,164.09,164.07,0.69]
["bitfinex","SOLUSD",1752623303818,5.34764126,164.08,164.07,0.69]
["bitfinex","SOLUSD",1752623305927,11.44222926,164.08,164.07,0.69]
["bitfinex","SOLUSD",1752623306228,11.44222926,164.08,164.06,0.69]
["bitfinex","SOLUSD",1752623307315,11.44231142,164.08,164.06,0.69]
["bitfinex","SOLUSD",1752623307723,5.34764126,164.08,164.06,0.69]
["bitfinex","SOLUSD",1752623308724,11.44223894,164.08,164.06,0.69]
["bitfinex","SOLUSD",1752623310919,5.34764126,164.07,164.06,0.69]
["bitfinex","SOLUSD",1752623311114,5.34764126,164.07,164.04,0.03]
["bitfinex","SOLUSD",1752623311428,6.09459768,164.08,164.05,0.69]
["bitfinex","SOLUSD",1752623311738,5.34764126,164.07,164.05,0.69]
["bitfinex","SOLUSD",1752623312213,11.44267793,164.07,164.05,0.69]
["bitfinex","SOLUSD",1752623312826,6.09503667,164.07,164.05,0.69]
["bitfinex","SOLUSD",1752623313026,11.44267793,164.07,164.05,0.69]
["bitfinex","SOLUSD",1752623314129,6.09503667,164.07,164.05,0.69]
["bitfinex","SOLUSD",1752623314441,11.44267793,164.07,164.05,0.72]
["bitfinex","SOLUSD",1752623315538,6.09471001,164.08,164.06,0.69]
["bitfinex","SOLUSD",1752623315739,11.44235127,164.08,164.06,0.69]
["bitfinex","SOLUSD",1752623316422,6.15421658,164.09,164.06,0.69]
["bitfinex","SOLUSD",1752623316741,0.06,164.09,164.06,6.03764126]
["bitfinex","SOLUSD",1752623316940,0.06,164.09,164.07,0.69]
["bitfinex","SOLUSD",1752623317844,0.06,164.09,164.08,0.69]
["bitfinex","SOLUSD",1752623318934,0.06,164.09,164.05,5.37764126]
["bitfinex","SOLUSD",1752623319144,0.06,164.09,164.07,0.69]
["bitfinex","SOLUSD",1752623319437,5.40764126,164.09,164.07,0.69]
["bitfinex","SOLUSD",1752623321044,0.06,164.09,164.08,0.69]
["bitfinex","SOLUSD",1752623328846,0.06,164.09,164.08,6.03764126]
["bitfinex","SOLUSD",1752623329024,0.06,164.09,164.08,12.13222926]
["bitfinex","SOLUSD",1752623329349,0.06,164.09,164.08,12.11222926]
["bitfinex","SOLUSD",1752623332639,0.06,164.09,164.08,36.38511329]
["bitfinex","SOLUSD",1752623332834,0.06,164.09,164.08,62.52727486]
["bitfinex","SOLUSD",1752623339366,0.06,164.09,164.08,94.44727486]
["bitfinex","SOLUSD",1752623348961,0.06,164.09,164.08,62.52727486]
["bitfinex","SOLUSD",1752623349167,0.06,164.09,164.08,94.44727486]
["bitfinex","SOLUSD",1752623349357,0.06,164.09,164.08,80.72232523]
["bitfinex","SOLUSD",1752623350069,0.06,164.09,164.08,86.81691323]
["bitfinex","SOLUSD",1752623350262,0.06,164.09,164.08,86.9590748]
["bitfinex","SOLUSD",1752623350973,0.06,164.09,164.08,84.89435094]
["bitfinex","SOLUSD",1752623352677,0.06,164.09,164.08,74.70468397]
["bitfinex","SOLUSD",1752623352877,0.06,164.09,164.08,78.12976294]
["bitfinex","SOLUSD",1752623353171,0.06,164.09,164.08,80.05633322]
["bitfinex","SOLUSD",1752623353873,0.06,164.09,164.08,31.92]
["bitfinex","SOLUSD",1752623354060,0.75,164.09,164.08,31.92]
["bitfinex","SOLUSD",1752623355075,0.06,164.09,164.08,31.92]
["bitfinex","SOLUSD",1752623355478,0.75,164.09,164.08,31.92]
["bitfinex","SOLUSD",1752623356454,6.10164925,164.09,164.08,31.92]
["bitfinex","SOLUSD",1752623357056,0.75,164.09,164.08,31.92]
["bitfinex","SOLUSD",1752623357249,6.10164925,164.09,164.08,31.92]
["bitfinex","SOLUSD",1752623360776,0.75,164.09,164.08,31.92]
["bitfinex","SOLUSD",1752623360957,0.06,164.09,164.08,31.92]
["bitfinex","SOLUSD",1752623361155,5.41164925,164.09,164.08,31.92]
["bitfinex","SOLUSD",1752623361354,6.10164925,164.09,164.08,31.92]
["bitfinex","SOLUSD",1752623362952,12.19586583,164.09,164.08,31.92]
["bitfinex","SOLUSD",1752623365151,6.84421658,164.09,164.08,31.92]
["bitfinex","SOLUSD",1752623365360,12.19586583,164.09,164.08,31.92]
["bitfinex","SOLUSD",1752623365554,0.06,164.09,164.08,31.92]
["bitfinex","SOLUSD",1752623367285,0.06,164.09,164.08,32.63]
["bitfinex","SOLUSD",1752623367463,0.06,164.09,164.08,31.92]
["bitfinex","SOLUSD",1752623368281,6.10164925,164.09,164.08,31.92]
["bitfinex","SOLUSD",1752623369256,12.19586583,164.09,164.08,31.92]
["bitfinex","SOLUSD",1752623372479,12.19586583,164.09,164.07,31.9]
["bitfinex","SOLUSD",1752623372689,0.69,164.08,164.07,31.9]
["bitfinex","SOLUSD",1752623372877,12.19586583,164.09,164.07,31.9]
["bitfinex","SOLUSD",1752623373063,5.35164925,164.08,164.07,31.9]
["bitfinex","SOLUSD",1752623374394,0.75,164.09,164.07,31.9]
["bitfinex","SOLUSD",1752623374686,0.06,164.09,164.07,32.61]
["bitfinex","SOLUSD",1752623374880,5.41164925,164.09,164.07,32.61]
["bitfinex","SOLUSD",1752623375886,0.06,164.09,164.07,32.61]
["bitfinex","SOLUSD",1752623376386,6.10164925,164.09,164.07,31.9]
["bitfinex","SOLUSD",1752623376884,5.35164925,164.08,164.07,31.9]
["bitfinex","SOLUSD",1752623377984,5.41164925,164.09,164.07,32.61]
["bitfinex","SOLUSD",1752623379172,3.48649082,164.09,164.07,32.61]
["bitfinex","SOLUSD",1752623379890,0.06,164.09,164.07,32.61]
["bitfinex","SOLUSD",1752623380489,3.48649082,164.09,164.07,32.61]
["bitfinex","SOLUSD",1752623380686,3.48649082,164.09,164.08,21.53063359]
["bitfinex","SOLUSD",1752623380687,0.06,164.09,164.08,21.53063359]
["bitfinex","SOLUSD",1752623381271,0.06,164.09,164.08,27.62522159]
["bitfinex","SOLUSD",1752623383072,0.06,164.09,164.08,29.54928785]
["bitfinex","SOLUSD",1752623386582,0.06,164.09,164.08,24.19873077]
["bitfinex","SOLUSD",1752623386784,0.06,164.09,164.08,29.54928785]
["bitfinex","SOLUSD",1752623386991,0.06,164.09,164.08,1.3194588]
["bitfinex","SOLUSD",1752623387190,0.06,164.09,164.08,31.9]
["bitfinex","SOLUSD",1752623387886,0.06,164.09,164.08,54.73524105]
["bitfinex","SOLUSD",1752623388464,0.06,164.09,164.08,60.82982905]
["bitfinex","SOLUSD",1752623389898,0.06,164.09,164.08,60.97199062]
["bitfinex","SOLUSD",1752623391892,0.06,164.09,164.08,86.97199062]
["bitfinex","SOLUSD",1752623396198,0.06,164.09,164.08,86.82982905]
["bitfinex","SOLUSD",1752623396501,0.06,164.09,164.08,81.47927197]
["bitfinex","SOLUSD",1752623396793,0.06,164.09,164.08,86.82982905]
["bitfinex","SOLUSD",1752623397199,0.06,164.09,164.08,75.38468397]
["bitfinex","SOLUSD",1752623397379,0.06,164.09,164.08,31.88]
["bitfinex","SOLUSD",1752623397697,0.06,164.09,164.08,32.58]
["bitfinex","SOLUSD",1752623399276,0.06,164.09,164.08,38.674588]
["bitfinex","SOLUSD",1752623400301,0.06,164.09,164.08,44.02514508]
["bitfinex","SOLUSD",1752623402102,0.06,164.09,164.08,38.674588]
["bitfinex","SOLUSD",1752623402591,0.06,164.09,164.08,32.58]
["bitfinex","SOLUSD",1752623403084,0.06,164.09,164.08,31.88]
["bitfinex","SOLUSD",1752623403602,0.06,164.09,164.08,32.58]
["bitfinex","SOLUSD",1752623403919,0.06,164.09,164.08,31.88]
["bitfinex","SOLUSD",1752623404596,0.06,164.09,164.08,32.58]
["bitfinex","SOLUSD",1752623405207,0.77,164.09,164.06,43.42421706]
["bitfinex","SOLUSD",1752623405508,0.71,164.08,164.07,31.88]
["bitfinex","SOLUSD",1752623406304,6.06055708,164.08,164.07,31.88]
["bitfinex","SOLUSD",1752623410519,12.15514508,164.08,164.07,31.88]
["bitfinex","SOLUSD",1752623410889,12.15514508,164.08,164.06,0.03]
["bitfinex","SOLUSD",1752623411089,11.44514508,164.08,164.07,31.88]
["bitfinex","SOLUSD",1752623411481,11.44514508,164.08,164.06,0.03]
["bitfinex","SOLUSD",1752623411683,11.44514508,164.08,164.07,31.88]
["bitfinex","SOLUSD",1752623412312,12.15514508,164.08,164.07,31.88]
["bitfinex","SOLUSD",1752623412619,6.06055708,164.08,164.07,31.88]
["bitfinex","SOLUSD",1752623414216,6.804588,164.08,164.07,31.88]
["bitfinex","SOLUSD",1752623414446,23.93930216,164.08,164.06,0.03]
["bitfinex","SOLUSD",1752623414603,0.71,164.07,164.06,0.03]
["bitfinex","SOLUSD",1752623414991,4.13855071,164.07,164.06,0.03]
["bitfinex","SOLUSD",1752623415525,4.10855071,164.07,164.06,0.03]
["bitfinex","SOLUSD",1752623416619,10.20351017,164.07,164.06,0.03]
["bitfinex","SOLUSD",1752623417120,12.133398,164.07,164.06,0.03]
["bitfinex","SOLUSD",1752623421818,12.133398,164.07,164.05,0.03]
["bitfinex","SOLUSD",1752623422018,6.03843854,164.06,164.05,0.03]
["bitfinex","SOLUSD",1752623422535,12.13376951,164.06,164.05,0.03]
["bitfinex","SOLUSD",1752623423815,38.13376951,164.06,164.05,0.03]
["bitfinex","SOLUSD",1752623425030,42.99823431,164.06,164.05,0.03]
["bitfinex","SOLUSD",1752623426342,42.99823431,164.06,164.04,0.03]
["bitfinex","SOLUSD",1752623426512,12.13414106,164.05,164.04,0.03]
["bitfinex","SOLUSD",1752623433038,26.0,164.03,164.02,0.03]
["bitfinex","SOLUSD",1752623433342,36.71687708,164.03,164.0,0.2]
["bitfinex","SOLUSD",1752623433542,10.71687708,164.01,164.0,0.2]
["bitfinex","SOLUSD",1752623433833,0.68,164.02,164.0,0.2]
["bitfinex","SOLUSD",1752623434031,5.35843854,164.01,164.0,0.85]
["bitfinex","SOLUSD",1752623435017,26.0,164.03,164.0,0.85]
["bitfinex","SOLUSD",1752623435228,5.35843854,164.01,164.0,0.85]
["bitfinex","SOLUSD",1752623435936,5.35843854,164.01,164.0,0.2]
["bitfinex","SOLUSD",1752623436311,32.09658663,164.03,164.0,0.2]
["bitfinex","SOLUSD",1752623436514,5.35843854,164.01,164.0,0.2]
["bitfinex","SOLUSD",1752623436930,9.52820061,164.01,164.0,0.2]
["bitfinex","SOLUSD",1752623437637,10.20820061,164.01,164.0,0.2]
["bitfinex","SOLUSD",1752623439461,9.52820061,164.01,164.0,0.2]
["bitfinex","SOLUSD",1752623439843,10.20820061,164.01,164.0,0.2]
["bitfinex","SOLUSD",1752623441823,9.52820061,164.01,164.0,0.2]
["bitfinex","SOLUSD",1752623444420,3.43101142,164.01,164.0,0.85]
["bitfinex","SOLUSD",1752623450534,9.52820061,164.01,164.0,0.85]
["bitfinex","SOLUSD",1752623451133,3.43101142,164.01,164.0,0.85]
["bitfinex","SOLUSD",1752623452936,6.09718919,164.01,164.0,0.2]
["bitfinex","SOLUSD",1752623453144,9.52820061,164.01,164.0,0.2]
["bitfinex","SOLUSD",1752623453659,9.52820061,164.01,164.0,0.91]
["bitfinex","SOLUSD",1752623453956,9.52820061,164.01,164.0,0.2]
["bitfinex","SOLUSD",1752623454251,6.09693235,164.02,164.0,0.91]
["bitfinex","SOLUSD",1752623454731,3.43101142,164.01,164.0,0.91]
["bitfinex","SOLUSD",1752623454932,3.43101142,164.01,164.0,0.2]
["bitfinex","SOLUSD",1752623455537,3.43101142,164.01,164.0,0.91]
["bitfinex","SOLUSD",1752623455738,32.0965317,164.03,164.0,0.91]
["bitfinex","SOLUSD",1752623456050,3.43101142,164.01,164.0,0.2]
["bitfinex","SOLUSD",1752623456436,3.43101142,164.01,164.0,0.91]
["bitfinex","SOLUSD",1752623456756,3.43101142,164.02,164.0,0.91]
["bitfinex","SOLUSD",1752623456935,3.43101142,164.02,164.01,0.71]
["bitfinex","SOLUSD",1752623457338,0.06,164.05,164.01,4.75073033]
["bitfinex","SOLUSD",1752623457531,0.06,164.05,164.04,3.43101142]
["bitfinex","SOLUSD",1752623457939,0.06,164.05,164.04,4.14101142]
["bitfinex","SOLUSD",1752623458450,0.06,164.05,164.04,0.71]
["bitfinex","SOLUSD",1752623458642,0.06,164.05,164.04,4.14101142]
["bitfinex","SOLUSD",1752623458969,0.06,164.05,164.04,6.0640426]
["bitfinex","SOLUSD",1752623463657,0.06,164.05,164.04,12.16011672]
["bitfinex","SOLUSD",1752623464664,0.06,164.05,164.04,6.80607412]
["bitfinex","SOLUSD",1752623464850,0.06,164.05,164.04,12.16011672]
["bitfinex","SOLUSD",1752623468075,0.06,164.05,164.04,6.80607412]
["bitfinex","SOLUSD",1752623468366,0.06,164.05,164.04,12.16011672]
["bitfinex","SOLUSD",1752623470669,0.06,164.05,164.04,6.80607412]
["bitfinex","SOLUSD",1752623470855,0.06,164.05,164.04,28.94480069]
["bitfinex","SOLUSD",1752623472148,0.06,164.05,164.04,56.66506226]
["bitfinex","SOLUSD",1752623473773,1e-08,164.05,164.04,30.66506226]
["bitfinex","SOLUSD",1752623474465,1e-08,164.05,164.04,62.50506226]
["bitfinex","SOLUSD",1752623475074,1e-08,164.05,164.04,57.15101966]
["bitfinex","SOLUSD",1752623475266,1e-08,164.05,164.04,62.50506226]
["bitfinex","SOLUSD",1752623475467,1e-08,164.05,164.04,88.50506226]
["bitfinex","SOLUSD",1752623481904,1e-08,164.05,164.04,56.66506226]
["bitfinex","SOLUSD",1752623482092,1e-08,164.05,164.04,89.11466967]
["bitfinex","SOLUSD",1752623482280,1e-08,164.05,164.04,83.6184655]
["bitfinex","SOLUSD",1752623482465,1e-08,164.05,164.04,62.9725081]
["bitfinex","SOLUSD",1752623482963,1e-08,164.05,164.04,31.82]
["bitfinex","SOLUSD",1752623485169,0.71000001,164.05,164.04,31.82]
["bitfinex","SOLUSD",1752623485364,1e-08,164.05,164.04,31.82]
["bitfinex","SOLUSD",1752623485565,0.71000001,164.05,164.02,0.73]
["bitfinex","SOLUSD",1752623485784,0.71000001,164.05,164.03,31.82]
["bitfinex","SOLUSD",1752623485785,6.06404261,164.05,164.03,31.82]
["bitfinex","SOLUSD",1752623486073,0.71,164.04,164.03,31.82]
["bitfinex","SOLUSD",1752623491177,1e-08,164.05,164.03,31.82]
["bitfinex","SOLUSD",1752623491376,0.71000001,164.05,164.03,31.82]
["bitfinex","SOLUSD",1752623491592,1e-08,164.05,164.03,31.82]
["bitfinex","SOLUSD",1752623491782,0.71000001,164.05,164.03,31.82]
["bitfinex","SOLUSD",1752623491986,1e-08,164.05,164.03,31.82]
["bitfinex","SOLUSD",1752623492183,0.71000001,164.05,164.03,31.82]
["bitfinex","SOLUSD",1752623492494,1e-08,164.05,164.03,31.82]
["bitfinex","SOLUSD",1752623492804,1e-08,164.05,164.04,6.0540426]
["bitfinex","SOLUSD",1752623493101,1e-08,164.05,164.04,12.15011672]
["bitfinex","SOLUSD",1752623493504,1e-08,164.05,164.04,28.93480069]
["bitfinex","SOLUSD",1752623493800,1e-08,164.05,164.04,29.07696226]
["bitfinex","SOLUSD",1752623494675,1e-08,164.05,164.04,30.73886226]
["bitfinex","SOLUSD",1752623496786,1e-08,164.05,164.04,56.73886226]
["bitfinex","SOLUSD",1752623499800,1e-08,164.05,164.04,51.38481966]
["bitfinex","SOLUSD",1752623499978,1e-08,164.05,164.04,86.87696226]
["bitfinex","SOLUSD",1752623500174,1e-08,164.05,164.04,87.48656967]
["bitfinex","SOLUSD",1752623500382,1e-08,164.05,164.04,61.48656967]
["bitfinex","SOLUSD",1752623507393,1e-08,164.05,164.04,61.3444081]
["bitfinex","SOLUSD",1752623509890,1e-08,164.05,164.04,61.3244081]
["bitfinex","SOLUSD",1752623510411,1e-08,164.05,164.04,55.2903655]
["bitfinex","SOLUSD",1752623510588,1e-08,164.05,164.04,60.6444081]
["bitfinex","SOLUSD",1752623511603,1e-08,164.05,164.04,61.3244081]
["bitfinex","SOLUSD",1752623513382,1e-08,164.05,164.04,61.49656967]
["bitfinex","SOLUSD",1752623513911,1e-08,164.05,164.04,29.69656967]
["bitfinex","SOLUSD",1752623514113,1e-08,164.05,164.04,61.49656967]
["bitfinex","SOLUSD",1752623515284,1e-08,164.05,164.04,56.0003655]
["bitfinex","SOLUSD",1752623515487,1e-08,164.05,164.04,61.3544081]
["bitfinex","SOLUSD",1752623518707,1e-08,164.05,164.04,61.49656967]
["bitfinex","SOLUSD",1752623522313,1e-08,164.05,164.04,56.14252707]
["bitfinex","SOLUSD",1752623522497,1e-08,164.05,164.04,61.49656967]
["bitfinex","SOLUSD",1752623529896,1e-08,164.05,164.04,60.6744081]
["bitfinex","SOLUSD",1752623530721,1e-08,164.05,164.04,61.3544081]
["bitfinex","SOLUSD",1752623530923,1e-08,164.05,164.04,60.6744081]
["bitfinex","SOLUSD",1752623531922,1e-08,164.05,164.04,55.3203655]
["bitfinex","SOLUSD",1752623532128,1e-08,164.05,164.04,60.6744081]
["bitfinex","SOLUSD",1752623536036,1e-08,164.05,164.04,61.3444081]
["bitfinex","SOLUSD",1752623537047,1e-08,164.05,164.04,58.74658202]
["bitfinex","SOLUSD",1752623538713,0.69000001,164.05,164.04,58.74658202]
["bitfinex","SOLUSD",1752623538922,0.69000001,164.05,164.04,58.13697461]
["bitfinex","SOLUSD",1752623539232,0.69000001,164.05,164.04,31.83]
["bitfinex","SOLUSD",1752623540615,0.69000001,164.05,164.04,0.03]
["bitfinex","SOLUSD",1752623540826,0.69000001,164.05,164.04,31.79]
["bitfinex","SOLUSD",1752623542112,1e-08,164.05,164.04,5.38534747]
["bitfinex","SOLUSD",1752623542312,1e-08,164.05,164.04,37.14534747]
["bitfinex","SOLUSD",1752623542646,0.69000001,164.05,164.04,31.79]
["bitfinex","SOLUSD",1752623543513,6.78570253,164.05,164.04,31.79]
["bitfinex","SOLUSD",1752623544240,12.14105,164.05,164.04,31.79]
["bitfinex","SOLUSD",1752623546615,6.78570253,164.05,164.04,31.79]
["bitfinex","SOLUSD",1752623546841,6.04534748,164.05,164.04,31.79]
["bitfinex","SOLUSD",1752623548036,12.14105,164.05,164.04,31.79]
["bitfinex","SOLUSD",1752623550642,6.78570253,164.05,164.04,31.79]
["bitfinex","SOLUSD",1752623550846,12.14105,164.05,164.04,31.79]
["bitfinex","SOLUSD",1752623551744,12.14105,164.05,164.04,0.03]
["bitfinex","SOLUSD",1752623553446,6.78570253,164.05,164.04,0.03]
["bitfinex","SOLUSD",1752623553648,12.14105,164.05,164.04,0.03]
["bitfinex","SOLUSD",1752623560958,10.21465814,164.05,164.04,0.03]
["bitfinex","SOLUSD",1752623571471,6.78570253,164.05,164.04,0.03]
["bitfinex","SOLUSD",1752623571973,10.21465814,164.05,164.04,0.03]
["bitfinex","SOLUSD",1752623573673,6.78570253,164.05,164.04,0.03]
["bitfinex","SOLUSD",1752623573968,9.52465814,164.05,164.04,0.03]
["bitfinex","SOLUSD",1752623574546,10.21465814,164.05,164.04,0.03]
["bitfinex","SOLUSD",1752623574954,6.09570253,164.05,164.04,0.03]
["bitfinex","SOLUSD",1752623575256,26.00000001,164.05,164.04,0.74]
["bitfinex","SOLUSD",1752623575649,32.09570253,164.05,164.04,0.03]
["bitfinex","SOLUSD",1752623575850,36.21465814,164.05,164.04,0.03]
["bitfinex","SOLUSD",1752623578675,32.78570253,164.05,164.04,0.03]
["bitfinex","SOLUSD",1752623578877,32.09570253,164.05,164.04,0.03]
["bitfinex","SOLUSD",1752623579767,26.00000001,164.05,164.04,0.03]
["bitfinex","SOLUSD",1752623580464,32.09570253,164.05,164.04,0.03]
["bitfinex","SOLUSD",1752623582369,36.21465814,164.05,164.04,0.03]
["bitfinex","SOLUSD",1752623582971,35.52465814,164.05,164.04,0.03]
["bitfinex","SOLUSD",1752623583566,36.21465814,164.05,164.04,0.03]
["bitfinex","SOLUSD",1752623591194,39.39386187,164.05,164.04,0.03]
["bitfinex","SOLUSD",1752623601400,38.70386187,164.05,164.04,0.03]
["bitfinex","SOLUSD",1752623601700,39.37386187,164.05,164.04,0.03]
["bitfinex","SOLUSD",1752623602271,36.19465814,164.05,164.04,0.03]
["bitfinex","SOLUSD",1752623605894,39.37411313,164.05,164.04,0.03]
["bitfinex","SOLUSD",1752623607903,56.1587971,164.05,164.04,0.03]
["bitfinex","SOLUSD",1752623608076,20.21363958,164.03,164.02,0.03]
["bitfinex","SOLUSD",1752623608409,51.89363958,164.03,164.02,0.03]
["bitfinex","SOLUSD",1752623608613,52.56363958,164.03,164.02,0.03]
["bitfinex","SOLUSD",1752623609000,26.0,164.01,164.0,0.2]
["bitfinex","SOLUSD",1752623609585,26.67,164.01,164.0,0.2]
["bitfinex","SOLUSD",1752623610004,30.09895561,164.01,164.0,0.2]
["bitfinex","SOLUSD",1752623610214,29.42895561,164.01,164.0,0.2]
["bitfinex","SOLUSD",1752623611318,35.5261448,164.01,164.0,0.87]
["bitfinex","SOLUSD",1752623611499,32.09718919,164.01,164.0,0.87]
["bitfinex","SOLUSD",1752623611822,35.5261448,164.01,164.0,0.87]
["bitfinex","SOLUSD",1752623613206,6.09690254,164.02,164.0,0.87]
["bitfinex","SOLUSD",1752623613511,9.52585815,164.02,164.01,0.67]
["bitfinex","SOLUSD",1752623614783,3.42895561,164.02,164.01,0.67]
["bitfinex","SOLUSD",1752623615890,26.0,164.04,164.01,0.67]
["bitfinex","SOLUSD",1752623616092,26.0,164.03,164.01,4.09895561]
["bitfinex","SOLUSD",1752623616291,26.0,164.03,164.02,4.09895561]
["bitfinex","SOLUSD",1752623616588,26.0,164.03,164.02,0.67]
["bitfinex","SOLUSD",1752623621397,32.09644577,164.03,164.02,0.67]
["bitfinex","SOLUSD",1752623623316,37.4526247,164.03,164.01,0.67]
["bitfinex","SOLUSD",1752623625408,5.35617893,164.02,164.01,0.67]
["bitfinex","SOLUSD",1752623625607,5.35617893,164.02,164.0,0.2]
["bitfinex","SOLUSD",1752623625806,5.35617893,164.01,164.0,0.91]
["bitfinex","SOLUSD",1752623626215,5.35617893,164.01,164.0,0.2]
["bitfinex","SOLUSD",1752623627725,12.15336812,164.01,164.0,0.2]
["bitfinex","SOLUSD",1752623634830,11.45336812,164.01,164.0,0.2]
["bitfinex","SOLUSD",1752623637229,12.15336812,164.01,164.0,0.2]
["bitfinex","SOLUSD",1752623638231,38.15336812,164.01,164.0,0.2]
["bitfinex","SOLUSD",1752623639021,17.50954705,164.01,164.0,0.2]
["bitfinex","SOLUSD",1752623639817,17.50954705,164.01,164.0,1e-08]
["bitfinex","SOLUSD",1752623640030,26.0,163.99,163.98,0.03]
["bitfinex","SOLUSD",1752623640223,31.35617893,163.99,163.98,0.03]
["bitfinex","SOLUSD",1752623640459,32.05617893,163.99,163.98,1e-08]
["bitfinex","SOLUSD",1752623640637,32.05617893,163.99,163.96,0.03]
["bitfinex","SOLUSD",1752623640957,31.35617893,163.97,163.96,0.03]
["bitfinex","SOLUSD",1752623641332,32.05617893,163.97,163.96,0.03]
["bitfinex","SOLUSD",1752623641962,12.15485551,163.97,163.96,0.03]
["bitfinex","SOLUSD",1752623645543,12.21485551,163.97,163.96,0.03]
["bitfinex","SOLUSD",1752623647142,0.06,163.97,163.96,0.88216157]
["bitfinex","SOLUSD",1752623647347,0.06,163.97,163.96,6.84824535]
["bitfinex","SOLUSD",1752623647637,0.06,163.97,163.96,6.2383405]
["bitfinex","SOLUSD",1752623648352,0.06,163.97,163.96,0.74]
["bitfinex","SOLUSD",1752623650451,0.06,163.97,163.96,6.09617893]
["bitfinex","SOLUSD",1752623651735,0.06,163.97,163.96,12.19522747]
["bitfinex","SOLUSD",1752623652243,0.06,163.97,163.96,12.33738904]
["bitfinex","SOLUSD",1752623653244,0.06,163.97,163.96,6.98121011]
["bitfinex","SOLUSD",1752623653451,0.06,163.97,163.96,12.33738904]
["bitfinex","SOLUSD",1752623653849,0.06,163.97,163.96,6.98121011]
["bitfinex","SOLUSD",1752623654044,0.06,163.97,163.96,12.33738904]
["bitfinex","SOLUSD",1752623657955,0.06,163.97,163.96,6.98121011]
["bitfinex","SOLUSD",1752623658142,0.06,163.97,163.96,12.33738904]
["bitfinex","SOLUSD",1752623666973,0.06,163.97,163.96,29.12207301]
["bitfinex","SOLUSD",1752623667156,0.06,163.97,163.96,60.72207301]
["bitfinex","SOLUSD",1752623668758,0.06,163.97,163.96,55.36589408]
["bitfinex","SOLUSD",1752623669072,0.06,163.97,163.96,60.72207301]
["bitfinex","SOLUSD",1752623679761,0.06,163.97,163.96,55.36589408]
["bitfinex","SOLUSD",1752623679980,0.06,163.97,163.96,60.72207301]
["bitfinex","SOLUSD",1752623683087,0.06,163.97,163.96,58.79387106]
["bitfinex","SOLUSD",1752623684984,0.06,163.97,163.96,60.72244084]
["bitfinex","SOLUSD",1752623689789,0.06,164.04,163.97,16.92684554]
["bitfinex","SOLUSD",1752623689986,0.06,164.04,164.03,5.49870833]
["bitfinex","SOLUSD",1752623690172,0.06,164.04,164.03,53.8433923]
["bitfinex","SOLUSD",1752623690375,0.06,164.04,164.03,54.5133923]
["bitfinex","SOLUSD",1752623691507,0.06,164.04,164.03,60.60983807]
["bitfinex","SOLUSD",1752623695405,1e-08,164.05,164.04,16.92684554]
["bitfinex","SOLUSD",1752623695576,1e-08,164.05,164.04,22.89299971]
["bitfinex","SOLUSD",1752623695901,1e-08,164.05,164.04,23.56299971]
["bitfinex","SOLUSD",1752623697501,1e-08,164.05,164.04,29.65907383]
["bitfinex","SOLUSD",1752623706917,0.06,164.07,164.04,44.89925915]
["bitfinex","SOLUSD",1752623707118,0.06,164.07,164.06,22.2833923]
["bitfinex","SOLUSD",1752623707416,0.06,164.07,164.06,22.89292539]
["bitfinex","SOLUSD",1752623707617,0.06,164.07,164.06,23.56292539]
["bitfinex","SOLUSD",1752623708718,0.06,164.07,164.06,29.65825636]
["bitfinex","SOLUSD",1752623719118,0.06,164.07,164.06,27.72591599]
["bitfinex","SOLUSD",1752623720926,0.06,164.07,164.06,59.22591599]
["bitfinex","SOLUSD",1752623726751,0.73,164.07,164.06,17.39421706]
["bitfinex","SOLUSD",1752623727033,0.73,164.07,164.06,31.48]
["bitfinex","SOLUSD",1752623727238,0.73,164.07,164.06,31.62216157]
["bitfinex","SOLUSD",1752623727433,0.73,164.07,164.06,31.48]
["bitfinex","SOLUSD",1752623727611,0.73,164.07,164.06,31.62216157]
["bitfinex","SOLUSD",1752623732226,0.73,164.07,164.06,37.71749254]
["bitfinex","SOLUSD",1752623734126,0.06,164.07,164.06,37.71749254]
["bitfinex","SOLUSD",1752623734529,0.06,164.07,164.06,60.52608917]
["bitfinex","SOLUSD",1752623735048,0.06,164.07,164.06,59.85608917]
["bitfinex","SOLUSD",1752623743767,0.06,164.07,164.06,60.52608917]
["bitfinex","SOLUSD",1752623744449,0.06,164.07,164.06,55.17217651]
["bitfinex","SOLUSD",1752623744765,0.06,164.07,164.06,60.52608917]
["bitfinex","SOLUSD",1752623750052,0.06,164.07,164.06,59.85608917]
["bitfinex","SOLUSD",1752623750240,0.06,164.07,164.06,59.83608917]
["bitfinex","SOLUSD",1752623750639,0.06,164.07,164.06,60.55608917]
["bitfinex","SOLUSD",1752623751041,0.06,164.07,164.06,58.62725917]
["bitfinex","SOLUSD",1752623755854,0.06,164.09,164.06,58.62725917]
["bitfinex","SOLUSD",1752623756059,0.06,164.09,164.08,20.3519282]
["bitfinex","SOLUSD",1752623756261,0.06,164.09,164.08,51.8119282]
["bitfinex","SOLUSD",1752623757360,0.06,164.09,164.08,57.9065162]
["bitfinex","SOLUSD",1752623760388,0.06,164.09,164.08,54.48143354]
["bitfinex","SOLUSD",1752623760559,0.06,164.09,164.08,57.9065162]
["bitfinex","SOLUSD",1752623761195,0.72,164.09,164.08,57.9065162]
["bitfinex","SOLUSD",1752623761356,0.72,164.09,164.08,26.4465162]
["bitfinex","SOLUSD",1752623761556,0.06,164.09,164.08,57.9065162]
["bitfinex","SOLUSD",1752623761875,0.72,164.09,164.08,57.9065162]
["bitfinex","SOLUSD",1752623762078,0.72,164.09,164.08,54.48143354]
["bitfinex","SOLUSD",1752623762382,0.72,164.09,164.08,57.9065162]
["bitfinex","SOLUSD",1752623763264,0.06,164.09,164.08,57.9065162]
["bitfinex","SOLUSD",1752623763570,0.06,164.09,164.08,58.6265162]
["bitfinex","SOLUSD",1752623763775,0.06,164.09,164.08,57.9065162]
["bitfinex","SOLUSD",1752623763978,0.06,164.09,164.08,58.515975]
["bitfinex","SOLUSD",1752623764370,0.06,164.09,164.08,59.235975]
["bitfinex","SOLUSD",1752623764683,0.06,164.09,164.08,72.93630564]
["bitfinex","SOLUSD",1752623766081,0.06,164.1,164.09,20.20976663]
["bitfinex","SOLUSD",1752623766287,0.06,164.1,164.09,20.92976663]
["bitfinex","SOLUSD",1752623766782,0.72,164.1,164.09,48.36684554]
["bitfinex","SOLUSD",1752623766982,0.72,164.1,164.09,51.7919282]
["bitfinex","SOLUSD",1752623767178,0.06,164.1,164.09,51.7919282]
["bitfinex","SOLUSD",1752623767481,0.06,164.1,164.09,57.88614478]
["bitfinex","SOLUSD",1752623768786,0.06,164.1,164.09,60.98011514]
["bitfinex","SOLUSD",1752623773084,0.06,164.1,164.09,61.70011514]
["bitfinex","SOLUSD",1752623773474,0.06,164.1,164.09,58.27503248]
["bitfinex","SOLUSD",1752623773686,0.06,164.1,164.09,61.70011514]
["bitfinex","SOLUSD",1752623775095,0.06,164.1,164.09,58.27503248]
["bitfinex","SOLUSD",1752623775278,0.06,164.1,164.09,61.70011514]
["bitfinex","SOLUSD",1752623782503,0.06,164.1,164.09,58.27503248]
["bitfinex","SOLUSD",1752623782680,0.06,164.1,164.09,61.70011514]
["bitfinex","SOLUSD",1752623785295,0.06,164.12,164.1,16.92684554]
["bitfinex","SOLUSD",1752623785492,0.06,164.12,164.11,58.33258789]
["bitfinex","SOLUSD",1752623785698,0.06,164.12,164.11,59.03258789]
["bitfinex","SOLUSD",1752623789196,0.06,164.12,164.11,55.60750523]
["bitfinex","SOLUSD",1752623789399,0.06,164.12,164.11,58.33258789]
["bitfinex","SOLUSD",1752623789906,0.06,164.12,164.11,59.03258789]
["bitfinex","SOLUSD",1752623791904,0.06,164.12,164.11,58.33258789]
["bitfinex","SOLUSD",1752623793919,0.06,164.12,164.11,59.03258789]
["bitfinex","SOLUSD",1752623794285,0.06,164.12,164.11,55.60750523]
["bitfinex","SOLUSD",1752623794490,0.74,164.12,164.11,48.95619292]
["bitfinex","SOLUSD",1752623794993,0.74,164.12,164.11,16.78468397]
["bitfinex","SOLUSD",1752623795188,0.74,164.12,164.11,48.20468397]
["bitfinex","SOLUSD",1752623795491,0.74,164.12,164.11,48.34684554]
["bitfinex","SOLUSD",1752623797290,0.06,164.12,164.11,49.04684554]
["bitfinex","SOLUSD",1752623797589,0.06,164.12,164.11,48.34684554]
["bitfinex","SOLUSD",1752623801011,4.16508266,164.12,164.11,31.42]
["bitfinex","SOLUSD",1752623802820,10.25818526,164.12,164.11,31.42]
["bitfinex","SOLUSD",1752623803416,4.16508266,164.12,164.11,31.42]
["bitfinex","SOLUSD",1752623804725,0.74,164.12,164.11,31.42]
["bitfinex","SOLUSD",1752623804916,0.06,164.12,164.11,48.20468397]
["bitfinex","SOLUSD",1752623811327,0.06,164.12,164.11,31.42]
["bitfinex","SOLUSD",1752623811511,0.77,164.12,164.11,31.42]
["bitfinex","SOLUSD",1752623812029,0.06,164.12,164.11,31.42]
["bitfinex","SOLUSD",1752623813016,4.19508266,164.12,164.11,31.42]
["bitfinex","SOLUSD",1752623814609,10.28818526,164.12,164.11,31.42]
["bitfinex","SOLUSD",1752623815109,10.28818526,164.12,164.11,31.4]
["bitfinex","SOLUSD",1752623815528,10.28818526,164.12,164.1,31.43]
["bitfinex","SOLUSD",1752623815746,4.13508266,164.11,164.1,31.43]
["bitfinex","SOLUSD",1752623816402,4.13508266,164.11,164.1,0.03]
["bitfinex","SOLUSD",1752623816605,36.22855654,164.11,164.1,0.03]
["bitfinex","SOLUSD",1752623817431,32.80347388,164.11,164.1,0.03]
["bitfinex","SOLUSD",1752623817620,36.22855654,164.11,164.1,0.03]
["bitfinex","SOLUSD",1752623820714,26.0,164.07,164.05,31.45]
["bitfinex","SOLUSD",1752623820914,4.13508266,164.06,164.05,31.45]
["bitfinex","SOLUSD",1752623821129,0.71,164.06,164.05,31.45]
["bitfinex","SOLUSD",1752623821335,3.42508266,164.06,164.05,31.45]
["bitfinex","SOLUSD",1752623821829,10.23041363,164.06,164.05,31.45]
["bitfinex","SOLUSD",1752623822137,4.13508266,164.06,164.05,31.45]
["bitfinex","SOLUSD",1752623822941,12.1613927,164.06,164.05,31.45]
["bitfinex","SOLUSD",1752623823612,12.1613927,164.06,164.05,0.03]
["bitfinex","SOLUSD",1752623823814,17.10791554,164.06,164.05,0.03]
["bitfinex","SOLUSD",1752623824046,18.7960927,164.06,164.05,0.03]
["bitfinex","SOLUSD",1752623826220,13.44003097,164.06,164.05,0.03]
["bitfinex","SOLUSD",1752623826621,18.7960927,164.06,164.05,0.03]
["bitfinex","SOLUSD",1752623826827,12.73003097,164.06,164.05,0.03]
["bitfinex","SOLUSD",1752623827037,6.80520799,164.07,164.05,0.03]
["bitfinex","SOLUSD",1752623827223,5.35606173,164.06,164.05,0.03]
["bitfinex","SOLUSD",1752623827429,6.80520799,164.07,164.05,0.03]
["bitfinex","SOLUSD",1752623828127,5.35606173,164.06,164.05,0.03]
["bitfinex","SOLUSD",1752623828528,32.09520799,164.07,164.05,0.03]
["bitfinex","SOLUSD",1752623828736,5.35606173,164.06,164.05,0.03]
["bitfinex","SOLUSD",1752623829040,26.0,164.07,164.06,0.66]
["bitfinex","SOLUSD",1752623829239,31.35606173,164.07,164.06,0.66]
["bitfinex","SOLUSD",1752623829445,26.0,164.07,164.06,0.66]
["bitfinex","SOLUSD",1752623830852,31.35606173,164.07,164.05,0.03]
["bitfinex","SOLUSD",1752623831023,5.35606173,164.06,164.05,0.03]
["bitfinex","SOLUSD",1752623832033,6.06606173,164.06,164.05,0.03]
["bitfinex","SOLUSD",1752623832543,5.35606173,164.06,164.05,0.03]
["bitfinex","SOLUSD",1752623834640,5.35606173,164.06,164.05,0.69]
["bitfinex","SOLUSD",1752623835043,26.0,164.07,164.05,0.69]
["bitfinex","SOLUSD",1752623835232,31.35606173,164.07,164.05,0.69]
["bitfinex","SOLUSD",1752623835433,26.0,164.07,164.05,0.69]
["bitfinex","SOLUSD",1752623835642,31.35606173,164.07,164.05,0.69]
["bitfinex","SOLUSD",1752623835850,26.0,164.07,164.05,0.69]
["bitfinex","SOLUSD",1752623836145,12.15631801,164.1,164.06,0.66]
["bitfinex","SOLUSD",1752623836347,5.35606173,164.09,164.07,0.66]
["bitfinex","SOLUSD",1752623836729,32.0939618,164.1,164.07,0.66]
["bitfinex","SOLUSD",1752623836948,5.35606173,164.09,164.07,0.66]
["bitfinex","SOLUSD",1752623837129,32.0939618,164.1,164.07,0.66]
["bitfinex","SOLUSD",1752623837337,5.35606173,164.09,164.07,0.66]
["bitfinex","SOLUSD",1752623837528,32.0939618,164.1,164.07,0.66]
["bitfinex","SOLUSD",1752623837853,32.7739618,164.1,164.07,0.66]
["bitfinex","SOLUSD",1752623838144,5.35606173,164.09,164.07,0.66]
["bitfinex","SOLUSD",1752623838556,31.35606173,164.1,164.08,0.66]
["bitfinex","SOLUSD",1752623839027,26.0,164.1,164.09,0.66]
["bitfinex","SOLUSD",1752623840134,6.15319773,164.12,164.09,0.66]
["bitfinex","SOLUSD",1752623840337,26.06,164.12,164.09,0.66]
["bitfinex","SOLUSD",1752623840841,5.35606173,164.11,164.09,0.66]
["bitfinex","SOLUSD",1752623841045,26.06,164.12,164.1,0.66]
["bitfinex","SOLUSD",1752623841242,26.06,164.12,164.11,0.66]
["bitfinex","SOLUSD",1752623841459,0.06,164.12,164.1,32.3]
["bitfinex","SOLUSD",1752623841746,0.06,164.12,164.11,0.66]
["bitfinex","SOLUSD",1752623842334,0.06,164.12,164.11,6.01606173]
["bitfinex","SOLUSD",1752623842535,0.06,164.12,164.11,0.66]
["bitfinex","SOLUSD",1752623844529,0.06,164.12,164.11,23.68031942]
["bitfinex","SOLUSD",1752623844959,0.06,164.12,164.11,29.03638115]
["bitfinex","SOLUSD",1752623845327,0.06,164.12,164.11,23.68031942]
["bitfinex","SOLUSD",1752623846148,0.06,164.12,164.11,29.03638115]
["bitfinex","SOLUSD",1752623846456,0.06,164.12,164.11,23.68031942]
["bitfinex","SOLUSD",1752623846644,0.06,164.12,164.11,16.92684554]
["bitfinex","SOLUSD",1752623846849,0.06,164.12,164.11,48.82684554]
["bitfinex","SOLUSD",1752623847554,0.06,164.12,164.11,49.48684554]
["bitfinex","SOLUSD",1752623850834,0.06,164.12,164.11,31.9]
["bitfinex","SOLUSD",1752623851036,5.41606173,164.12,164.11,31.92]
["bitfinex","SOLUSD",1752623853039,0.06,164.12,164.11,31.92]
["bitfinex","SOLUSD",1752623854052,0.06,164.12,164.11,32.58]
["bitfinex","SOLUSD",1752623854966,0.06,164.12,164.11,38.67347388]
["bitfinex","SOLUSD",1752623855166,0.06,164.12,164.11,32.58]
["bitfinex","SOLUSD",1752623859167,0.06,164.12,164.11,31.92]
["bitfinex","SOLUSD",1752623862067,0.06,164.12,164.11,32.58]
["bitfinex","SOLUSD",1752623862450,0.06,164.12,164.11,60.81421958]
["bitfinex","SOLUSD",1752623863571,0.06,164.12,164.11,55.45815785]
["bitfinex","SOLUSD",1752623863771,0.06,164.12,164.11,60.81421958]
["bitfinex","SOLUSD",1752623866079,0.06,164.12,164.11,55.45815785]
["bitfinex","SOLUSD",1752623866258,0.06,164.12,164.11,60.81421958]
["bitfinex","SOLUSD",1752623867054,0.06,164.12,164.11,60.95638115]
["bitfinex","SOLUSD",1752623867259,0.06,164.12,164.11,55.60031942]
["bitfinex","SOLUSD",1752623867482,0.06,164.12,164.11,60.95638115]
["bitfinex","SOLUSD",1752623869189,0.06,164.12,164.11,62.53678115]
["bitfinex","SOLUSD",1752623871875,0.06,164.12,164.11,57.18071942]
["bitfinex","SOLUSD",1752623872054,0.06,164.12,164.11,62.53678115]
["bitfinex","SOLUSD",1752623872975,0.06,164.12,164.11,57.18071942]
["bitfinex","SOLUSD",1752623873177,0.06,164.12,164.11,62.53678115]
["bitfinex","SOLUSD",1752623880187,0.06,164.12,164.11,57.18071942]
["bitfinex","SOLUSD",1752623880391,0.06,164.12,164.11,62.53678115]
["bitfinex","SOLUSD",1752623883486,0.06,164.12,164.11,55.60031942]
["bitfinex","SOLUSD",1752623883889,0.06,164.12,164.11,60.95638115]
["bitfinex","SOLUSD",1752623885586,0.06,164.12,164.11,55.60031942]
["bitfinex","SOLUSD",1752623885797,0.06,164.12,164.11,60.95638115]
["bitfinex","SOLUSD",1752623886594,0.06,164.12,164.11,55.60031942]
["bitfinex","SOLUSD",1752623887090,0.06,164.12,164.11,54.94031942]
["bitfinex","SOLUSD",1752623887687,0.06,164.12,164.11,61.00638115]
["bitfinex","SOLUSD",1752623889698,0.06,164.12,164.11,55.65031942]
["bitfinex","SOLUSD",1752623889926,0.06,164.12,164.11,61.00638115]
["bitfinex","SOLUSD",1752623891297,0.06,164.12,164.11,60.29638115]
["bitfinex","SOLUSD",1752623891600,0.06,164.12,164.11,23.02031942]
["bitfinex","SOLUSD",1752623891785,0.06,164.12,164.11,48.80468397]
["bitfinex","SOLUSD",1752623894018,0.75,164.12,164.11,48.80468397]
["bitfinex","SOLUSD",1752623894796,0.75,164.12,164.11,32.02]
["bitfinex","SOLUSD",1752623894998,6.10606173,164.12,164.11,32.02]
["bitfinex","SOLUSD",1752623896402,6.10606173,164.12,164.1,0.03]
["bitfinex","SOLUSD",1752623896594,0.75,164.12,164.11,32.14]
["bitfinex","SOLUSD",1752623896794,0.06,164.12,164.11,32.14]
["bitfinex","SOLUSD",1752623897308,0.75,164.12,164.1,0.03]
["bitfinex","SOLUSD",1752623897493,5.41606173,164.12,164.11,32.14]
["bitfinex","SOLUSD",1752623898093,6.10606173,164.12,164.11,32.14]
["bitfinex","SOLUSD",1752623899203,0.75,164.12,164.11,32.14]
["bitfinex","SOLUSD",1752623899799,0.06,164.12,164.11,32.14]
["bitfinex","SOLUSD",1752623900003,0.06,164.12,164.11,32.12]
["bitfinex","SOLUSD",1752623902409,0.75,164.12,164.11,32.12]
["bitfinex","SOLUSD",1752623903708,0.06,164.12,164.11,32.12]
["bitfinex","SOLUSD",1752623910415,0.06,164.12,164.11,48.90468397]
["bitfinex","SOLUSD",1752623911499,0.06,164.12,164.11,49.58468397]
["bitfinex","SOLUSD",1752623912019,0.06,164.12,164.11,59.85423595]
["bitfinex","SOLUSD",1752623915924,0.06,164.12,164.11,56.4296668]
["bitfinex","SOLUSD",1752623916101,0.06,164.12,164.11,59.85423595]
["bitfinex","SOLUSD",1752623919411,0.06,164.12,164.11,50.33619292]
["bitfinex","SOLUSD",1752623919912,0.06,164.12,164.11,56.4296668]
["bitfinex","SOLUSD",1752623920120,0.06,164.12,164.11,59.85423595]
["bitfinex","SOLUSD",1752623921413,0.06,164.12,164.11,56.4296668]
["bitfinex","SOLUSD",1752623921933,0.06,164.12,164.11,55.7496668]
["bitfinex","SOLUSD",1752623922316,0.06,164.12,164.11,56.4296668]
["bitfinex","SOLUSD",1752623933057,0.06,164.12,164.11,59.69423595]
["bitfinex","SOLUSD",1752623933562,0.06,164.12,164.11,56.2696668]
["bitfinex","SOLUSD",1752623934228,0.06,164.12,164.11,50.17619292]
["bitfinex","SOLUSD",1752623934855,0.06,164.12,164.11,16.78468397]
["bitfinex","SOLUSD",1752623935046,0.78,164.12,164.11,48.78468397]
["bitfinex","SOLUSD",1752623935361,0.06,164.12,164.11,49.45468397]
["bitfinex","SOLUSD",1752623935750,0.06,164.12,164.11,48.78468397]
["bitfinex","SOLUSD",1752623935955,0.78,164.12,164.11,48.80468397]
["bitfinex","SOLUSD",1752623936354,0.06,164.12,164.11,48.80468397]
["bitfinex","SOLUSD",1752623937627,0.78,164.12,164.11,48.80468397]
["bitfinex","SOLUSD",1752623938057,0.06,164.12,164.11,48.80468397]
["bitfinex","SOLUSD",1752623939169,0.78,164.12,164.11,48.80468397]
["bitfinex","SOLUSD",1752623939455,0.78,164.12,164.11,48.76468397]
["bitfinex","SOLUSD",1752623941859,0.06,164.12,164.11,48.76468397]
["bitfinex","SOLUSD",1752623942440,0.06,164.12,164.11,49.43468397]
["bitfinex","SOLUSD",1752623942964,0.06,164.12,164.11,48.76468397]
["bitfinex","SOLUSD",1752623943162,4.20456915,164.12,164.11,48.76468397]
["bitfinex","SOLUSD",1752623943461,4.20456915,164.12,164.11,31.98]
["bitfinex","SOLUSD",1752623945570,0.06,164.12,164.11,56.2796668]
["bitfinex","SOLUSD",1752623945860,0.06,164.12,164.11,59.70423595]
["bitfinex","SOLUSD",1752623955670,0.06,164.12,164.11,24.2996668]
["bitfinex","SOLUSD",1752623955854,0.06,164.12,164.11,55.5096668]
["bitfinex","SOLUSD",1752623956373,0.06,164.12,164.11,56.1596668]
["bitfinex","SOLUSD",1752623958656,0.06,164.12,164.11,59.58423595]
["bitfinex","SOLUSD",1752623959271,0.06,164.12,164.11,56.1596668]
["bitfinex","SOLUSD",1752623959473,0.06,164.12,164.11,59.58423595]
["bitfinex","SOLUSD",1752623960479,0.06,164.12,164.11,56.1596668]
["bitfinex","SOLUSD",1752623960784,0.06,164.12,164.11,59.58423595]
["bitfinex","SOLUSD",1752623961782,0.06,164.12,164.11,56.1596668]
["bitfinex","SOLUSD",1752623961955,0.06,164.12,164.11,50.06619292]
["bitfinex","SOLUSD",1752623963987,0.06,164.12,164.11,18.18619292]
["bitfinex","SOLUSD",1752623964160,0.06,164.12,164.11,56.0796668]
["bitfinex","SOLUSD",1752623966900,0.06,164.12,164.11,56.0596668]
["bitfinex","SOLUSD",1752623968091,0.06,164.12,164.11,59.48423595]
["bitfinex","SOLUSD",1752623969189,0.06,164.12,164.11,56.0596668]
["bitfinex","SOLUSD",1752623969692,0.06,164.12,164.11,24.2796668]
["bitfinex","SOLUSD",1752623969891,0.06,164.12,164.11,56.0196668]
["bitfinex","SOLUSD",1752623970197,0.06,164.12,164.11,24.2796668]
["bitfinex","SOLUSD",1752623970363,0.06,164.12,164.11,56.0196668]
["bitfinex","SOLUSD",1752623973397,0.06,164.12,164.11,49.92619292]
["bitfinex","SOLUSD",1752623973889,0.77,164.12,164.11,17.53619292]
["bitfinex","SOLUSD",1752623974074,0.77,164.12,164.11,49.25619292]
["bitfinex","SOLUSD",1752623974274,0.06,164.12,164.11,49.25619292]
["bitfinex","SOLUSD",1752623975773,0.06,164.12,164.11,18.18619292]
["bitfinex","SOLUSD",1752623975976,0.06,164.12,164.11,49.90619292]
["bitfinex","SOLUSD",1752623976184,0.06,164.12,164.11,49.25619292]
["bitfinex","SOLUSD",1752623978086,0.06,164.12,164.11,49.90619292]
["bitfinex","SOLUSD",1752623979900,0.06,164.12,164.11,55.9996668]
["bitfinex","SOLUSD",1752623980105,0.06,164.12,164.11,49.90619292]
["bitfinex","SOLUSD",1752623980274,0.06,164.12,164.11,18.18619292]
["bitfinex","SOLUSD",1752623980468,0.06,164.12,164.11,24.2796668]
["bitfinex","SOLUSD",1752623980674,0.06,164.12,164.11,27.70423595]
["bitfinex","SOLUSD",1752623985118,0.06,164.12,164.11,21.61076207]
["bitfinex","SOLUSD",1752623985407,0.06,164.12,164.11,0.65]